00:00:02|4.8828
00:00:02|4.881
00:00:04|4.8813
00:00:04|4.8835
00:00:06|4.8901
00:00:07|4.8903
00:00:08|4.8919
00:00:09|4.8918
00:00:10|4.8925
00:00:11|4.894
00:00:12|4.8938
00:00:13|4.8916
00:00:14|4.8899
00:00:15|4.8871
00:00:16|4.8878
00:00:17|4.8889
00:00:18|4.8877
00:00:19|4.8868
00:00:20|4.8871
00:00:21|4.8871
00:00:22|4.8858
00:00:23|4.8857
00:00:24|4.8883
00:00:25|4.8883
00:00:26|4.8883
00:00:27|4.8928
00:00:28|4.895
00:00:29|4.8958
00:00:30|4.9002
00:00:31|4.9028
00:00:32|4.9011
00:00:33|4.904
00:00:34|4.9017
00:00:35|4.9028
00:00:36|4.8993
00:00:37|4.9011
00:00:38|4.9286
00:00:39|4.9178
00:00:40|4.9225
00:00:41|4.92
00:00:42|4.9142
00:00:43|4.9074
00:00:44|4.9078
00:00:45|4.9065
00:00:46|4.9019
00:00:47|4.9
00:00:48|4.9
00:00:49|4.9
00:00:50|4.9001
00:00:52|4.9
00:00:53|4.9
00:00:54|4.9024
00:00:56|4.9034
00:00:57|4.9034
00:00:59|4.9
00:00:59|4.9
00:01:00|4.9
00:01:01|4.9072
00:01:02|4.9066
00:01:03|4.9066
00:01:04|4.902
00:01:05|4.9018
00:01:06|4.9011
00:01:08|4.8996
00:01:09|4.9004
00:01:10|4.9004
00:01:11|4.8982
00:01:11|4.8989
00:01:13|4.896
00:01:13|4.8921
00:01:15|4.8912
00:01:16|4.891
00:01:18|4.8919
00:01:19|4.8909
00:01:19|4.8913
00:01:20|4.8902
00:01:21|4.8902
00:01:23|4.8913
00:01:23|4.8913
00:01:24|4.893
00:01:25|4.8909
00:01:27|4.8887
00:01:27|4.8909
00:01:28|4.8931
00:01:30|4.8902
00:01:30|4.8921
00:01:31|4.8944
00:01:32|4.8944
00:01:33|4.8999
00:01:34|4.9004
00:01:35|4.9008
00:01:36|4.9029
00:01:37|4.9042
00:01:39|4.9099
00:01:39|4.9119
00:01:40|4.9139
00:01:41|4.9159
00:01:43|4.9107
00:01:43|4.9095
00:01:44|4.9094
00:01:45|4.9103
00:01:47|4.9128
00:01:47|4.9118
00:01:48|4.9138
00:01:49|4.9132
00:01:51|4.9153
00:01:52|4.9142
00:01:54|4.9133
00:01:54|4.9121
00:01:56|4.9148
00:01:57|4.9148
00:01:58|4.9128
00:01:59|4.9157
00:02:00|4.9157
00:02:02|4.9054
00:02:03|4.9059
00:02:03|4.9067
00:02:05|4.904
00:02:06|4.904
00:02:07|4.9059
00:02:07|4.9051
00:02:09|4.9051
00:02:09|4.9088
00:02:11|4.9104
00:02:11|4.9121
00:02:12|4.9105
00:02:13|4.9154
00:02:15|4.9178
00:02:16|4.915
00:02:17|4.9173
00:02:18|4.9173
00:02:18|4.9167
00:02:19|4.9167
00:02:21|4.9202
00:02:22|4.9202
00:02:23|4.918
00:02:24|4.9162
00:02:25|4.9175
00:02:26|4.9158
00:02:26|4.9168
00:02:27|4.9189
00:02:29|4.92
00:02:30|4.92
00:02:31|4.9227
00:02:32|4.919
00:02:33|4.9208
00:02:34|4.9167
00:02:35|4.914
00:02:36|4.9141
00:02:37|4.9141
00:02:38|4.9141
00:02:39|4.9157
00:02:40|4.9157
00:02:41|4.9119
00:02:42|4.9119
00:02:43|4.9134
00:02:44|4.9142
00:02:45|4.9122
00:02:46|4.9122
00:02:47|4.9122
00:02:48|4.9122
00:02:49|4.9118
00:02:50|4.912
00:02:51|4.9132
00:02:52|4.9105
00:02:53|4.9105
00:02:54|4.9085
00:02:55|4.9113
00:02:57|4.9095
00:02:58|4.9152
00:02:58|4.9111
00:03:00|4.91
00:03:01|4.9078
00:03:02|4.9078
00:03:03|4.9056
00:03:04|4.9041
00:03:05|4.9068
00:03:06|4.9124
00:03:07|4.9142
00:03:08|4.9143
00:03:09|4.9103
00:03:11|4.9102
00:03:11|4.9134
00:03:12|4.9139
00:03:13|4.9085
00:03:15|4.9085
00:03:15|4.9135
00:03:16|4.9141
00:03:18|4.9152
00:03:19|4.9135
00:03:20|4.9105
00:03:20|4.9108
00:03:21|4.9108
00:03:23|4.9108
00:03:23|4.9169
00:03:24|4.9178
00:03:26|4.9202
00:03:27|4.918
00:03:27|4.9189
00:03:28|4.9189
00:03:30|4.9189
00:03:30|4.9189
00:03:31|4.9199
00:03:32|4.9204
00:03:34|4.918
00:03:35|4.918
00:03:35|4.915
00:03:37|4.915
00:03:37|4.9147
00:03:38|4.9156
00:03:40|4.9156
00:03:40|4.9156
00:03:41|4.9156
00:03:42|4.9156
00:03:43|4.9156
00:03:44|4.9156
00:03:45|4.9156
00:03:46|4.9156
00:03:47|4.9193
00:03:48|4.9215
00:03:50|4.9215
00:03:50|4.9232
00:03:51|4.9264
00:03:52|4.9256
00:03:53|4.9256
00:03:55|4.9268
00:03:56|4.9266
00:03:57|4.9272
00:03:59|4.927
00:03:59|4.927
00:04:00|4.9248
00:04:02|4.9229
00:04:02|4.9241
00:04:04|4.9241
00:04:05|4.9214
00:04:06|4.9219
00:04:07|4.9219
00:04:08|4.9194
00:04:09|4.9192
00:04:10|4.9232
00:04:11|4.9232
00:04:12|4.9214
00:04:13|4.9214
00:04:15|4.9214
00:04:15|4.9231
00:04:17|4.922
00:04:17|4.9245
00:04:19|4.9276
00:04:20|4.9276
00:04:20|4.9276
00:04:21|4.9276
00:04:23|4.9238
00:04:24|4.9248
00:04:25|4.9248
00:04:26|4.9229
00:04:27|4.9229
00:04:28|4.9232
00:04:28|4.9232
00:04:29|4.9232
00:04:31|4.9291
00:04:32|4.9304
00:04:32|4.931
00:04:34|4.931
00:04:35|4.9339
00:04:35|4.9339
00:04:37|4.937
00:04:38|4.9375
00:04:38|4.9431
00:04:40|4.9411
00:04:40|4.9447
00:04:42|4.9462
00:04:42|4.9458
00:04:43|4.9506
00:04:44|4.9472
00:04:45|4.9508
00:04:47|4.9481
00:04:48|4.9476
00:04:48|4.9525
00:04:50|4.9525
00:04:50|4.9525
00:04:52|4.9525
00:04:53|4.954
00:04:54|4.9512
00:04:56|4.948
00:04:56|4.9467
00:04:58|4.9491
00:04:59|4.9491
00:05:01|4.9504
00:05:01|4.9475
00:05:02|4.9466
00:05:04|4.9524
00:05:04|4.954
00:05:06|4.954
00:05:07|4.954
00:05:07|4.9534
00:05:08|4.9542
00:05:09|4.9542
00:05:11|4.9532
00:05:11|4.9526
00:05:13|4.9526
00:05:14|4.9489
00:05:15|4.9489
00:05:15|4.9468
00:05:16|4.9461
00:05:18|4.9442
00:05:18|4.9405
00:05:20|4.9419
00:05:21|4.9404
00:05:22|4.9417
00:05:23|4.9399
00:05:24|4.9399
00:05:25|4.9392
00:05:26|4.9414
00:05:27|4.9414
00:05:28|4.9404
00:05:29|4.9404
00:05:29|4.9404
00:05:31|4.9349
00:05:32|4.9373
00:05:34|4.9373
00:05:34|4.9373
00:05:35|4.9373
00:05:37|4.935
00:05:37|4.935
00:05:38|4.935
00:05:39|4.9335
00:05:40|4.933
00:05:41|4.9293
00:05:42|4.9341
00:05:44|4.9341
00:05:44|4.9341
00:05:45|4.9341
00:05:47|4.9275
00:05:47|4.925
00:05:48|4.925
00:05:50|4.924
00:05:51|4.9261
00:05:51|4.9261
00:05:52|4.9261
00:05:54|4.9261
00:05:54|4.9261
00:05:56|4.9255
00:05:57|4.9255
00:05:59|4.9242
00:05:59|4.926
00:06:01|4.9292
00:06:02|4.9349
00:06:03|4.935
00:06:04|4.9338
00:06:06|4.9328
00:06:07|4.9296
00:06:07|4.929
00:06:09|4.9299
00:06:09|4.9266
00:06:11|4.9262
00:06:12|4.9251
00:06:12|4.9239
00:06:13|4.9239
00:06:14|4.9243
00:06:15|4.9223
00:06:16|4.9239
00:06:17|4.9239
00:06:18|4.923
00:06:19|4.9248
00:06:20|4.9248
00:06:22|4.9265
00:06:22|4.9265
00:06:23|4.9296
00:06:25|4.9329
00:06:25|4.9329
00:06:27|4.9372
00:06:28|4.9327
00:06:29|4.9327
00:06:29|4.9378
00:06:31|4.9378
00:06:32|4.9382
00:06:33|4.9359
00:06:33|4.9335
00:06:34|4.9335
00:06:36|4.9296
00:06:37|4.9287
00:06:38|4.9289
00:06:39|4.9289
00:06:41|4.9265
00:06:41|4.9265
00:06:43|4.9265
00:06:43|4.9283
00:06:45|4.9283
00:06:45|4.9288
00:06:46|4.9288
00:06:48|4.9265
00:06:49|4.9312
00:06:49|4.9309
00:06:50|4.9314
00:06:51|4.9314
00:06:52|4.9314
00:06:53|4.9316
00:06:54|4.932
00:06:55|4.932
00:06:57|4.9284
00:06:59|4.9357
00:07:00|4.936
00:07:02|4.9345
00:07:03|4.9345
00:07:04|4.9404
00:07:05|4.9389
00:07:05|4.9335
00:07:07|4.9335
00:07:08|4.9328
00:07:09|4.9328
00:07:09|4.931
00:07:10|4.9292
00:07:12|4.9317
00:07:13|4.9265
00:07:14|4.9249
00:07:14|4.923
00:07:16|4.9231
00:07:16|4.9224
00:07:17|4.9242
00:07:19|4.9217
00:07:20|4.9256
00:07:21|4.9256
00:07:22|4.9184
00:07:23|4.9156
00:07:24|4.9171
00:07:25|4.9161
00:07:26|4.9184
00:07:27|4.9184
00:07:28|4.9171
00:07:29|4.9171
00:07:30|4.9215
00:07:31|4.917
00:07:32|4.917
00:07:33|4.9166
00:07:34|4.9179
00:07:35|4.916
00:07:36|4.9172
00:07:37|4.9166
00:07:38|4.9179
00:07:39|4.9155
00:07:40|4.917
00:07:41|4.9146
00:07:42|4.9129
00:07:44|4.911
00:07:44|4.9104
00:07:45|4.9101
00:07:47|4.9101
00:07:48|4.9105
00:07:48|4.9115
00:07:49|4.9115
00:07:50|4.9115
00:07:51|4.9115
00:07:52|4.9116
00:07:53|4.9113
00:07:55|4.909
00:07:55|4.9091
00:07:56|4.9093
00:07:58|4.9068
00:07:59|4.909
00:08:00|4.9107
00:08:02|4.911
00:08:03|4.913
00:08:04|4.913
00:08:05|4.9177
00:08:06|4.9198
00:08:07|4.9185
00:08:08|4.9185
00:08:09|4.9199
00:08:10|4.9199
00:08:11|4.9199
00:08:12|4.9199
00:08:13|4.9189
00:08:14|4.9189
00:08:15|4.9189
00:08:16|4.922
00:08:17|4.922
00:08:19|4.9232
00:08:20|4.9247
00:08:21|4.9247
00:08:21|4.9247
00:08:22|4.9247
00:08:24|4.9247
00:08:24|4.9289
00:08:26|4.9289
00:08:26|4.9304
00:08:27|4.9323
00:08:28|4.9323
00:08:30|4.932
00:08:31|4.932
00:08:31|4.9298
00:08:32|4.9298
00:08:34|4.9274
00:08:34|4.9274
00:08:35|4.9269
00:08:37|4.9273
00:08:38|4.9273
00:08:38|4.9273
00:08:39|4.9279
00:08:41|4.9279
00:08:42|4.9279
00:08:42|4.9302
00:08:44|4.9302
00:08:45|4.9319
00:08:45|4.9314
00:08:47|4.9314
00:08:48|4.9322
00:08:49|4.932
00:08:49|4.932
00:08:51|4.932
00:08:51|4.9294
00:08:53|4.9294
00:08:54|4.9341
00:08:54|4.9341
00:08:56|4.931
00:08:56|4.931
00:08:58|4.931
00:09:00|4.9296
00:09:01|4.9309
00:09:02|4.9309
00:09:04|4.9279
00:09:05|4.9272
00:09:06|4.9265
00:09:07|4.9286
00:09:08|4.9286
00:09:09|4.9287
00:09:10|4.9287
00:09:11|4.9287
00:09:12|4.9255
00:09:13|4.9257
00:09:14|4.9257
00:09:15|4.9257
00:09:16|4.9243
00:09:17|4.9233
00:09:18|4.9223
00:09:19|4.9232
00:09:20|4.9222
00:09:21|4.9237
00:09:22|4.9237
00:09:23|4.9254
00:09:25|4.9234
00:09:25|4.9236
00:09:27|4.922
00:09:28|4.9167
00:09:28|4.9167
00:09:30|4.9199
00:09:31|4.9186
00:09:32|4.92
00:09:32|4.9183
00:09:34|4.9183
00:09:35|4.9183
00:09:36|4.9183
00:09:37|4.9204
00:09:38|4.92
00:09:39|4.92
00:09:40|4.92
00:09:41|4.92
00:09:42|4.9243
00:09:43|4.9243
00:09:44|4.924
00:09:45|4.9225
00:09:46|4.9182
00:09:47|4.9182
00:09:48|4.9182
00:09:49|4.9067
00:09:50|4.9103
00:09:51|4.918
00:09:52|4.918
00:09:53|4.9178
00:09:54|4.9178
00:09:55|4.9178
00:09:56|4.9151
00:09:57|4.9151
00:09:59|4.9166
00:10:00|4.9166
00:10:02|4.9161
00:10:03|4.9161
00:10:04|4.9169
00:10:05|4.9146
00:10:06|4.9109
00:10:07|4.9112
00:10:08|4.9122
00:10:09|4.9136
00:10:11|4.9138
00:10:11|4.9126
00:10:12|4.9103
00:10:13|4.9103
00:10:14|4.911
00:10:16|4.911
00:10:16|4.911
00:10:17|4.9118
00:10:18|4.9112
00:10:19|4.9143
00:10:20|4.9143
00:10:22|4.9143
00:10:22|4.9168
00:10:23|4.9191
00:10:25|4.9232
00:10:26|4.92
00:10:26|4.92
00:10:28|4.92
00:10:28|4.92
00:10:29|4.9177
00:10:30|4.9177
00:10:31|4.9177
00:10:32|4.9171
00:10:33|4.9172
00:10:34|4.9172
00:10:35|4.9172
00:10:36|4.9188
00:10:37|4.9188
00:10:39|4.9188
00:10:40|4.9188
00:10:41|4.9188
00:10:41|4.9188
00:10:42|4.9198
00:10:43|4.9171
00:10:44|4.9167
00:10:46|4.9168
00:10:46|4.9168
00:10:47|4.9165
00:10:49|4.9165
00:10:50|4.9144
00:10:50|4.9141
00:10:51|4.9167
00:10:53|4.9167
00:10:54|4.9153
00:10:55|4.9153
00:10:56|4.9153
00:10:57|4.9127
00:10:58|4.9127
00:10:59|4.9127
00:11:00|4.9127
00:11:02|4.9152
00:11:03|4.9156
00:11:05|4.9156
00:11:06|4.9156
00:11:07|4.9156
00:11:08|4.914
00:11:09|4.914
00:11:10|4.914
00:11:11|4.9134
00:11:12|4.9148
00:11:13|4.9148
00:11:14|4.9132
00:11:15|4.9086
00:11:16|4.9084
00:11:17|4.9077
00:11:18|4.9046
00:11:19|4.9052
00:11:20|4.9036
00:11:21|4.9036
00:11:22|4.9036
00:11:23|4.9045
00:11:24|4.9045
00:11:25|4.9034
00:11:26|4.9038
00:11:27|4.9043
00:11:28|4.9032
00:11:29|4.9032
00:11:30|4.9034
00:11:31|4.9011
00:11:32|4.8997
00:11:33|4.8989
00:11:34|4.8984
00:11:35|4.8984
00:11:36|4.8987
00:11:37|4.8987
00:11:38|4.8987
00:11:39|4.8989
00:11:40|4.8984
00:11:41|4.9008
00:11:42|4.9008
00:11:43|4.9011
00:11:44|4.9012
00:11:45|4.901
00:11:46|4.9012
00:11:47|4.9024
00:11:48|4.9024
00:11:49|4.9013
00:11:50|4.9013
00:11:51|4.9014
00:11:53|4.9014
00:11:54|4.9014
00:11:55|4.8996
00:11:56|4.8996
00:11:56|4.9008
00:11:57|4.9008
00:11:59|4.9008
00:11:59|4.9008
00:12:00|4.9008
00:12:02|4.9006
00:12:03|4.9005
00:12:04|4.9005
00:12:06|4.8996
00:12:07|4.899
00:12:08|4.8984
00:12:09|4.8986
00:12:10|4.8973
00:12:11|4.8958
00:12:12|4.8951
00:12:13|4.8951
00:12:14|4.8951
00:12:15|4.898
00:12:16|4.8992
00:12:17|4.8992
00:12:18|4.9007
00:12:19|4.9007
00:12:20|4.9025
00:12:21|4.9025
00:12:22|4.903
00:12:23|4.9061
00:12:24|4.9049
00:12:25|4.905
00:12:26|4.9095
00:12:27|4.9074
00:12:28|4.904
00:12:29|4.903
00:12:30|4.9019
00:12:31|4.9018
00:12:33|4.9018
00:12:34|4.8992
00:12:35|4.9002
00:12:35|4.9001
00:12:36|4.9069
00:12:37|4.9068
00:12:38|4.9024
00:12:39|4.9024
00:12:40|4.9048
00:12:42|4.9104
00:12:42|4.9158
00:12:43|4.9158
00:12:45|4.9158
00:12:45|4.9144
00:12:46|4.9144
00:12:48|4.9172
00:12:48|4.9191
00:12:49|4.9208
00:12:50|4.9207
00:12:52|4.9207
00:12:52|4.9289
00:12:53|4.9223
00:12:55|4.9206
00:12:55|4.916
00:12:57|4.9201
00:12:57|4.9201
00:12:58|4.9201
00:12:59|4.9168
00:13:01|4.9148
00:13:01|4.922
00:13:04|4.9206
00:13:04|4.9206
00:13:06|4.9205
00:13:07|4.927
00:13:08|4.927
00:13:09|4.9281
00:13:10|4.936
00:13:11|4.9355
00:13:12|4.9387
00:13:13|4.9368
00:13:14|4.9336
00:13:15|4.9336
00:13:16|4.9297
00:13:17|4.9336
00:13:18|4.9399
00:13:19|4.9431
00:13:20|4.9423
00:13:21|4.9423
00:13:22|4.941
00:13:23|4.9486
00:13:24|4.9538
00:13:26|4.9553
00:13:27|4.955
00:13:27|4.9534
00:13:28|4.9509
00:13:29|4.9529
00:13:31|4.9652
00:13:32|4.9653
00:13:33|4.9623
00:13:34|4.9616
00:13:35|4.9628
00:13:36|4.9629
00:13:37|4.9622
00:13:38|4.9673
00:13:40|4.9639
00:13:40|4.9718
00:13:41|4.9725
00:13:43|4.9713
00:13:44|4.9699
00:13:45|4.9751
00:13:45|4.9794
00:13:46|4.9699
00:13:47|4.9708
00:13:48|4.9792
00:13:49|4.979
00:13:50|4.982
00:13:52|4.9823
00:13:53|4.9793
00:13:54|4.9813
00:13:54|4.9813
00:13:56|4.9812
00:13:56|4.9809
00:13:58|4.9773
00:13:58|4.9783
00:14:00|4.9804
00:14:01|4.9809
00:14:02|4.976
00:14:03|4.9699
00:14:05|4.9671
00:14:06|4.9654
00:14:06|4.967
00:14:08|4.967
00:14:09|4.9653
00:14:09|4.9641
00:14:10|4.971
00:14:12|4.9698
00:14:12|4.9659
00:14:13|4.9659
00:14:15|4.9642
00:14:15|4.9642
00:14:17|4.9618
00:14:18|4.9618
00:14:18|4.9563
00:14:19|4.9522
00:14:21|4.9524
00:14:22|4.9511
00:14:22|4.9536
00:14:23|4.9536
00:14:24|4.95
00:14:26|4.9493
00:14:27|4.9536
00:14:27|4.9536
00:14:28|4.9514
00:14:30|4.9524
00:14:31|4.9526
00:14:31|4.9524
00:14:33|4.9509
00:14:34|4.952
00:14:35|4.9522
00:14:36|4.9522
00:14:36|4.9504
00:14:38|4.9493
00:14:38|4.9493
00:14:39|4.9493
00:14:40|4.949
00:14:41|4.949
00:14:42|4.9473
00:14:43|4.9478
00:14:45|4.9478
00:14:45|4.9466
00:14:47|4.9443
00:14:48|4.9381
00:14:48|4.9371
00:14:50|4.9401
00:14:52|4.9408
00:14:52|4.941
00:14:54|4.9431
00:14:54|4.9421
00:14:56|4.9355
00:14:57|4.9335
00:14:57|4.9341
00:14:59|4.9341
00:15:00|4.9328
00:15:01|4.9328
00:15:01|4.9324
00:15:03|4.9314
00:15:04|4.9314
00:15:04|4.9328
00:15:07|4.9354
00:15:08|4.9378
00:15:08|4.9378
00:15:10|4.9361
00:15:11|4.9361
00:15:11|4.9378
00:15:13|4.9378
00:15:14|4.9378
00:15:15|4.9378
00:15:16|4.937
00:15:17|4.937
00:15:18|4.9378
00:15:19|4.9378
00:15:20|4.9378
00:15:21|4.9408
00:15:22|4.9497
00:15:23|4.9519
00:15:24|4.9515
00:15:25|4.9576
00:15:26|4.9554
00:15:27|4.9536
00:15:29|4.9555
00:15:30|4.9555
00:15:30|4.9618
00:15:32|4.9605
00:15:32|4.9584
00:15:34|4.9575
00:15:34|4.9648
00:15:35|4.9611
00:15:37|4.9586
00:15:37|4.9582
00:15:38|4.9649
00:15:40|4.9649
00:15:41|4.9636
00:15:42|4.9618
00:15:42|4.9584
00:15:44|4.9619
00:15:44|4.9613
00:15:46|4.9585
00:15:47|4.959
00:15:48|4.9719
00:15:49|4.969
00:15:50|4.9691
00:15:51|4.9735
00:15:52|4.976
00:15:52|4.9728
00:15:53|4.9728
00:15:54|4.978
00:15:56|4.976
00:15:56|4.9756
00:15:57|4.9751
00:15:59|4.9787
00:15:59|4.9788
00:16:01|4.9805
00:16:02|4.994
00:16:02|4.9904
00:16:03|4.992
00:16:05|4.9935
00:16:05|4.9972
00:16:07|4.9968
00:16:09|4.9925
00:16:10|4.9976
00:16:11|4.9983
00:16:11|5.0003
00:16:12|5.0057
00:16:14|5.0086
00:16:15|5.0083
00:16:15|5.0071
00:16:17|5.0076
00:16:17|5.0104
00:16:18|5.006
00:16:19|5.001
00:16:21|4.9961
00:16:21|4.996
00:16:22|4.9958
00:16:24|4.998
00:16:25|4.9988
00:16:26|5.0032
00:16:26|5.0038
00:16:27|4.9995
00:16:28|4.9995
00:16:30|4.9988
00:16:31|4.9988
00:16:31|4.9968
00:16:32|5.0034
00:16:33|5.0076
00:16:34|5.0106
00:16:35|5.0106
00:16:38|5.0124
00:16:39|5.0192
00:16:40|5.0192
00:16:41|5.0185
00:16:41|5.0143
00:16:42|5.015
00:16:43|5.0191
00:16:45|5.0197
00:16:45|5.0178
00:16:47|5.0192
00:16:48|5.0163
00:16:49|5.0229
00:16:51|5.0245
00:16:51|5.0233
00:16:52|5.0305
00:16:54|5.0246
00:16:55|5.0206
00:16:56|5.0242
00:16:58|5.0272
00:16:59|5.0273
00:16:59|5.0257
00:17:01|5.022
00:17:02|5.018
00:17:03|5.0166
00:17:04|5.0151
00:17:05|5.0082
00:17:05|5.0034
00:17:07|5.0013
00:17:08|5.
00:17:09|4.9983
00:17:11|4.9925
00:17:11|4.988
00:17:12|4.9861
00:17:13|4.9844
00:17:14|4.9863
00:17:15|4.9897
00:17:16|4.9897
00:17:18|4.985
00:17:19|4.9841
00:17:20|4.9854
00:17:21|4.9828
00:17:22|4.9881
00:17:23|4.9876
00:17:24|4.9903
00:17:25|4.9898
00:17:27|4.9898
00:17:28|4.9898
00:17:29|4.9877
00:17:29|4.9862
00:17:30|4.9864
00:17:31|4.9864
00:17:32|4.9864
00:17:34|4.9847
00:17:34|4.9847
00:17:35|4.9843
00:17:36|4.9828
00:17:37|4.9811
00:17:39|4.9811
00:17:39|4.9802
00:17:40|4.9802
00:17:41|4.9802
00:17:42|4.9802
00:17:44|4.9812
00:17:44|4.9815
00:17:46|4.9801
00:17:47|4.9777
00:17:47|4.9777
00:17:50|4.9677
00:17:51|4.9686
00:17:52|4.9686
00:17:53|4.9663
00:17:54|4.9645
00:17:55|4.9668
00:17:56|4.9695
00:17:57|4.9695
00:17:58|4.9731
00:17:58|4.9731
00:17:59|4.9741
00:18:01|4.9747
00:18:03|4.9744
00:18:04|4.9776
00:18:04|4.9789
00:18:06|4.9793
00:18:07|4.9796
00:18:08|4.9796
00:18:09|4.9796
00:18:10|4.9868
00:18:11|4.9944
00:18:12|4.9928
00:18:13|4.9987
00:18:14|4.9969
00:18:15|4.9935
00:18:16|4.99
00:18:17|4.9898
00:18:18|4.9898
00:18:19|4.9898
00:18:20|4.9882
00:18:21|4.9856
00:18:22|4.9856
00:18:23|4.9885
00:18:24|4.9885
00:18:25|4.9885
00:18:26|4.9885
00:18:27|4.9872
00:18:28|4.986
00:18:29|4.986
00:18:30|4.986
00:18:31|4.986
00:18:32|4.986
00:18:33|4.9824
00:18:34|4.9824
00:18:35|4.9824
00:18:36|4.9818
00:18:37|4.9818
00:18:38|4.9831
00:18:39|4.9856
00:18:40|4.9841
00:18:42|4.991
00:18:42|4.9925
00:18:43|4.9901
00:18:44|4.9893
00:18:46|4.9918
00:18:47|4.9918
00:18:47|4.9918
00:18:48|4.9973
00:18:49|4.9973
00:18:51|4.9973
00:18:52|4.9973
00:18:53|4.9998
00:18:54|4.996
00:18:55|4.996
00:18:56|4.996
00:18:57|5.0042
00:18:57|5.0064
00:18:59|5.0131
00:19:01|5.0166
00:19:02|5.0148
00:19:03|5.0148
00:19:04|5.0131
00:19:05|5.008
00:19:06|5.0059
00:19:07|5.0064
00:19:08|5.0064
00:19:09|5.0064
00:19:10|5.
00:19:11|4.9992
00:19:12|4.9992
00:19:13|4.9968
00:19:14|5.0005
00:19:15|5.0005
00:19:16|5.0004
00:19:17|5.0047
00:19:18|5.0026
00:19:19|5.0026
00:19:20|5.0026
00:19:21|5.0064
00:19:22|5.0076
00:19:23|5.008
00:19:24|5.0099
00:19:25|5.0098
00:19:26|5.0058
00:19:27|5.0092
00:19:28|5.0092
00:19:29|5.0092
00:19:30|5.0092
00:19:31|5.0089
00:19:32|5.0089
00:19:33|5.0089
00:19:34|5.0069
00:19:35|5.0069
00:19:36|5.0069
00:19:37|5.0069
00:19:38|5.0064
00:19:39|5.0046
00:19:41|5.0058
00:19:41|5.0006
00:19:42|5.003
00:19:44|5.003
00:19:45|5.003
00:19:45|4.9997
00:19:46|4.9987
00:19:47|4.9959
00:19:48|4.9934
00:19:49|4.9893
00:19:51|4.9893
00:19:52|4.9893
00:19:54|4.9839
00:19:55|4.9839
00:19:56|4.9861
00:19:57|4.9911
00:19:58|4.9907
00:19:59|4.9907
00:20:01|4.9907
00:20:02|4.9887
00:20:02|4.9887
00:20:04|4.9887
00:20:05|4.9856
00:20:06|4.9877
00:20:07|4.9911
00:20:08|4.992
00:20:09|4.992
00:20:10|4.9931
00:20:11|4.9931
00:20:12|4.9917
00:20:13|4.9908
00:20:14|4.9887
00:20:15|4.9912
00:20:16|4.9912
00:20:17|4.9882
00:20:18|4.9915
00:20:19|4.992
00:20:20|4.992
00:20:21|4.9915
00:20:22|4.9947
00:20:23|4.9963
00:20:24|4.9968
00:20:26|5.0007
00:20:26|5.0026
00:20:27|5.003
00:20:28|5.0073
00:20:29|5.0052
00:20:30|4.9968
00:20:31|4.9952
00:20:32|4.9918
00:20:33|4.9914
00:20:34|4.9914
00:20:36|4.9914
00:20:36|4.9914
00:20:38|4.9914
00:20:39|4.9914
00:20:40|4.9914
00:20:41|4.9888
00:20:41|4.9888
00:20:43|4.9888
00:20:44|4.9932
00:20:45|4.9957
00:20:46|4.9941
00:20:47|4.9941
00:20:47|4.9951
00:20:49|4.9915
00:20:49|4.9903
00:20:51|4.9903
00:20:53|4.9903
00:20:53|4.9931
00:20:54|4.994
00:20:56|4.994
00:20:57|4.994
00:20:58|4.994
00:20:59|4.994
00:21:00|4.9952
00:21:01|4.9952
00:21:02|5.0016
00:21:03|5.0008
00:21:04|5.
00:21:05|5.
00:21:06|5.
00:21:07|5.0007
00:21:08|5.0007
00:21:09|4.9982
00:21:10|4.9982
00:21:11|4.9983
00:21:12|4.995
00:21:13|4.995
00:21:14|4.995
00:21:16|4.995
00:21:16|4.9984
00:21:18|4.9999
00:21:18|5.0004
00:21:19|5.0004
00:21:21|4.9986
00:21:21|5.0016
00:21:23|5.0044
00:21:23|5.0044
00:21:24|5.0066
00:21:25|5.0036
00:21:27|5.0042
00:21:28|5.0044
00:21:28|5.0032
00:21:29|5.0008
00:21:31|4.9978
00:21:31|4.9978
00:21:32|5.0014
00:21:33|5.0014
00:21:34|5.0021
00:21:36|5.0021
00:21:36|5.0021
00:21:37|5.0014
00:21:39|5.0027
00:21:39|5.0024
00:21:40|5.0038
00:21:41|5.005
00:21:42|5.0055
00:21:43|5.0022
00:21:44|5.
00:21:45|5.
00:21:46|5.
00:21:48|4.9974
00:21:49|4.9974
00:21:49|5.0004
00:21:51|5.0004
00:21:52|4.9998
00:21:52|5.0004
00:21:54|5.0004
00:21:55|5.0004
00:21:57|5.0017
00:21:58|5.0001
00:21:59|5.0001
00:22:00|5.0001
00:22:01|5.0001
00:22:02|5.0001
00:22:03|4.9972
00:22:04|4.9972
00:22:05|4.9943
00:22:06|4.9943
00:22:07|4.9983
00:22:08|4.9972
00:22:09|5.0016
00:22:10|5.0016
00:22:11|5.0016
00:22:12|5.0016
00:22:13|5.0062
00:22:14|5.0106
00:22:16|5.0106
00:22:16|5.0039
00:22:18|5.0035
00:22:19|5.0056
00:22:20|5.005
00:22:21|5.002
00:22:21|5.002
00:22:23|5.002
00:22:24|5.0062
00:22:24|5.0062
00:22:27|5.0092
00:22:28|5.0068
00:22:28|5.0045
00:22:29|5.0046
00:22:30|5.0068
00:22:32|5.0066
00:22:32|5.0066
00:22:33|5.0113
00:22:35|5.0109
00:22:35|5.0101
00:22:36|5.0119
00:22:37|5.0111
00:22:38|5.0111
00:22:39|5.0127
00:22:40|5.0107
00:22:41|5.0104
00:22:42|5.0167
00:22:43|5.0182
00:22:44|5.0147
00:22:45|5.0147
00:22:46|5.0128
00:22:47|5.0128
00:22:48|5.0166
00:22:50|5.0165
00:22:50|5.0129
00:22:51|5.0154
00:22:52|5.0139
00:22:54|5.0139
00:22:55|5.0156
00:22:55|5.0181
00:22:57|5.02
00:22:58|5.023
00:22:59|5.023
00:22:59|5.023
00:23:01|5.0176
00:23:02|5.0149
00:23:03|5.0124
00:23:04|5.0132
00:23:05|5.0168
00:23:06|5.0168
00:23:07|5.018
00:23:08|5.0187
00:23:09|5.0172
00:23:11|5.0187
00:23:12|5.0206
00:23:12|5.022
00:23:14|5.022
00:23:15|5.022
00:23:15|5.0207
00:23:17|5.0251
00:23:17|5.0302
00:23:19|5.0359
00:23:20|5.0404
00:23:20|5.0453
00:23:21|5.0484
00:23:23|5.0518
00:23:24|5.0551
00:23:25|5.0547
00:23:26|5.0516
00:23:27|5.0494
00:23:27|5.0424
00:23:29|5.0434
00:23:29|5.0484
00:23:31|5.0478
00:23:32|5.0459
00:23:33|5.0495
00:23:33|5.0504
00:23:35|5.0504
00:23:36|5.046
00:23:36|5.046
00:23:38|5.0462
00:23:38|5.0483
00:23:40|5.0472
00:23:40|5.0401
00:23:41|5.0439
00:23:43|5.0439
00:23:44|5.0417
00:23:45|5.0447
00:23:45|5.0447
00:23:47|5.0433
00:23:48|5.0433
00:23:49|5.0403
00:23:50|5.0426
00:23:51|5.0426
00:23:51|5.0426
00:23:53|5.0464
00:23:54|5.0453
00:23:56|5.0404
00:23:57|5.0404
00:23:58|5.0351
00:24:00|5.0387
00:24:01|5.0292
00:24:02|5.0282
00:24:03|5.0336
00:24:04|5.0351
00:24:06|5.033
00:24:07|5.0347
00:24:07|5.03
00:24:09|5.029
00:24:09|5.0306
00:24:10|5.0373
00:24:11|5.0373
00:24:13|5.0373
00:24:14|5.0353
00:24:14|5.0361
00:24:15|5.0344
00:24:17|5.0344
00:24:18|5.0344
00:24:19|5.0369
00:24:20|5.0362
00:24:21|5.0322
00:24:21|5.0322
00:24:23|5.0371
00:24:24|5.0344
00:24:25|5.0366
00:24:25|5.0377
00:24:27|5.0373
00:24:27|5.0344
00:24:29|5.0369
00:24:30|5.034
00:24:31|5.034
00:24:31|5.0337
00:24:33|5.035
00:24:34|5.0336
00:24:35|5.0292
00:24:36|5.0302
00:24:37|5.0294
00:24:38|5.0272
00:24:39|5.0277
00:24:40|5.029
00:24:41|5.029
00:24:42|5.0263
00:24:43|5.0236
00:24:44|5.0216
00:24:45|5.0202
00:24:46|5.0184
00:24:48|5.0205
00:24:48|5.0199
00:24:49|5.0195
00:24:51|5.0209
00:24:51|5.0168
00:24:52|5.0168
00:24:54|5.0222
00:24:55|5.0222
00:24:56|5.0204
00:24:58|5.0234
00:24:59|5.0198
00:25:01|5.0222
00:25:01|5.0222
00:25:02|5.0288
00:25:03|5.0272
00:25:05|5.0335
00:25:06|5.0329
00:25:07|5.0329
00:25:07|5.0272
00:25:08|5.0273
00:25:09|5.0304
00:25:10|5.0304
00:25:11|5.0299
00:25:12|5.0264
00:25:14|5.0296
00:25:14|5.0293
00:25:15|5.0293
00:25:16|5.0317
00:25:18|5.033
00:25:18|5.0338
00:25:19|5.0338
00:25:20|5.0291
00:25:22|5.0291
00:25:22|5.0284
00:25:24|5.0339
00:25:25|5.029
00:25:25|5.0303
00:25:27|5.0303
00:25:28|5.0326
00:25:28|5.0413
00:25:29|5.0416
00:25:30|5.0386
00:25:32|5.0378
00:25:33|5.0405
00:25:34|5.0417
00:25:34|5.0449
00:25:36|5.0384
00:25:37|5.0337
00:25:37|5.0328
00:25:38|5.0339
00:25:39|5.0359
00:25:40|5.0311
00:25:41|5.0311
00:25:42|5.03
00:25:44|5.029
00:25:44|5.0307
00:25:45|5.029
00:25:46|5.029
00:25:48|5.031
00:25:48|5.0297
00:25:50|5.03
00:25:51|5.0281
00:25:52|5.0281
00:25:52|5.0281
00:25:54|5.0281
00:25:55|5.029
00:25:55|5.029
00:25:58|5.0263
00:25:59|5.0244
00:26:01|5.0228
00:26:01|5.0228
00:26:02|5.0238
00:26:04|5.0269
00:26:05|5.0315
00:26:06|5.0305
00:26:06|5.0305
00:26:07|5.0305
00:26:08|5.0305
00:26:10|5.0293
00:26:10|5.0336
00:26:12|5.0349
00:26:13|5.0375
00:26:14|5.0402
00:26:15|5.0416
00:26:15|5.0396
00:26:16|5.0421
00:26:18|5.0418
00:26:18|5.0375
00:26:19|5.0375
00:26:21|5.0375
00:26:21|5.039
00:26:23|5.0336
00:26:24|5.0336
00:26:24|5.0336
00:26:25|5.0392
00:26:26|5.0392
00:26:28|5.0362
00:26:28|5.0362
00:26:30|5.0362
00:26:30|5.0344
00:26:31|5.0364
00:26:32|5.04
00:26:34|5.0416
00:26:35|5.0412
00:26:35|5.0412
00:26:37|5.0421
00:26:37|5.0428
00:26:39|5.0427
00:26:40|5.0429
00:26:40|5.0418
00:26:42|5.0406
00:26:43|5.0406
00:26:43|5.0412
00:26:44|5.0419
00:26:45|5.0404
00:26:46|5.0419
00:26:48|5.0391
00:26:49|5.039
00:26:49|5.039
00:26:51|5.0363
00:26:52|5.0363
00:26:53|5.0363
00:26:54|5.0352
00:26:54|5.0352
00:26:56|5.0369
00:26:57|5.0373
00:26:57|5.032
00:26:59|5.0321
00:27:00|5.0314
00:27:00|5.0332
00:27:03|5.035
00:27:04|5.0301
00:27:06|5.0315
00:27:07|5.0326
00:27:07|5.0314
00:27:08|5.0314
00:27:10|5.0314
00:27:10|5.0315
00:27:12|5.0315
00:27:13|5.0315
00:27:14|5.0315
00:27:14|5.0315
00:27:15|5.0315
00:27:16|5.0315
00:27:18|5.0316
00:27:18|5.0316
00:27:19|5.03
00:27:21|5.0266
00:27:22|5.0273
00:27:23|5.0241
00:27:24|5.0241
00:27:25|5.0239
00:27:26|5.0239
00:27:28|5.0207
00:27:28|5.0207
00:27:29|5.0207
00:27:30|5.0225
00:27:31|5.0225
00:27:33|5.0225
00:27:34|5.0186
00:27:34|5.0186
00:27:36|5.0186
00:27:37|5.0179
00:27:38|5.0171
00:27:38|5.0211
00:27:40|5.019
00:27:41|5.0206
00:27:42|5.0201
00:27:42|5.0201
00:27:44|5.0247
00:27:44|5.0247
00:27:46|5.0241
00:27:47|5.0271
00:27:48|5.0287
00:27:48|5.0258
00:27:50|5.031
00:27:51|5.0295
00:27:51|5.0286
00:27:52|5.0293
00:27:53|5.0271
00:27:54|5.0271
00:27:55|5.0271
00:27:56|5.0256
00:27:58|5.0272
00:27:58|5.0272
00:28:00|5.0291
00:28:02|5.0291
00:28:02|5.0252
00:28:03|5.0252
00:28:05|5.0224
00:28:06|5.0227
00:28:07|5.0199
00:28:09|5.0183
00:28:10|5.0201
00:28:11|5.0234
00:28:11|5.0225
00:28:12|5.0225
00:28:14|5.0213
00:28:14|5.0213
00:28:16|5.0228
00:28:17|5.0257
00:28:18|5.0292
00:28:19|5.0292
00:28:19|5.0292
00:28:20|5.0248
00:28:22|5.0271
00:28:23|5.0271
00:28:24|5.0271
00:28:25|5.0271
00:28:26|5.0248
00:28:27|5.0265
00:28:28|5.0265
00:28:29|5.0261
00:28:30|5.029
00:28:32|5.0275
00:28:33|5.0275
00:28:34|5.0287
00:28:35|5.0285
00:28:36|5.0285
00:28:37|5.0285
00:28:38|5.0285
00:28:39|5.0289
00:28:41|5.0289
00:28:42|5.0273
00:28:43|5.0273
00:28:44|5.0293
00:28:45|5.0292
00:28:46|5.0292
00:28:47|5.0311
00:28:48|5.0311
00:28:49|5.0288
00:28:50|5.0276
00:28:51|5.0276
00:28:52|5.0267
00:28:53|5.0285
00:28:54|5.0285
00:28:55|5.0285
00:28:57|5.0279
00:28:58|5.0276
00:28:59|5.0276
00:29:00|5.0256
00:29:01|5.0256
00:29:03|5.0256
00:29:04|5.0256
00:29:05|5.0314
00:29:06|5.0314
00:29:06|5.0314
00:29:07|5.0314
00:29:09|5.0293
00:29:10|5.0312
00:29:11|5.0326
00:29:11|5.0367
00:29:13|5.034
00:29:14|5.0329
00:29:15|5.0361
00:29:16|5.0391
00:29:17|5.0385
00:29:18|5.0411
00:29:19|5.0405
00:29:20|5.0393
00:29:21|5.0393
00:29:22|5.0398
00:29:23|5.0436
00:29:24|5.0436
00:29:25|5.0386
00:29:27|5.0384
00:29:28|5.0372
00:29:29|5.0372
00:29:30|5.0372
00:29:31|5.0387
00:29:32|5.0387
00:29:33|5.0387
00:29:35|5.0387
00:29:36|5.0387
00:29:38|5.0387
00:29:39|5.0385
00:29:39|5.0387
00:29:41|5.0387
00:29:41|5.0391
00:29:43|5.0416
00:29:44|5.0421
00:29:46|5.0421
00:29:47|5.0422
00:29:47|5.0433
00:29:49|5.0415
00:29:49|5.0433
00:29:50|5.04
00:29:51|5.0399
00:29:52|5.0399
00:29:53|5.0399
00:29:54|5.0397
00:29:56|5.0398
00:29:56|5.0413
00:29:57|5.0412
00:29:58|5.0409
00:30:00|5.0401
00:30:00|5.0399
00:30:02|5.0407
00:30:03|5.0397
00:30:03|5.0343
00:30:05|5.0295
00:30:06|5.0308
00:30:07|5.0316
00:30:08|5.0316
00:30:09|5.0239
00:30:10|5.0239
00:30:11|5.0252
00:30:11|5.0257
00:30:13|5.0304
00:30:14|5.032
00:30:15|5.032
00:30:16|5.032
00:30:17|5.032
00:30:18|5.0253
00:30:19|5.0285
00:30:20|5.0271
00:30:21|5.0282
00:30:22|5.0282
00:30:23|5.0282
00:30:24|5.0282
00:30:25|5.0345
00:30:26|5.0352
00:30:28|5.0361
00:30:29|5.0361
00:30:30|5.0333
00:30:31|5.0333
00:30:32|5.0258
00:30:33|5.0258
00:30:34|5.0268
00:30:35|5.0268
00:30:36|5.0225
00:30:37|5.02
00:30:39|5.0211
00:30:39|5.0178
00:30:41|5.0179
00:30:42|5.0208
00:30:43|5.0208
00:30:44|5.0201
00:30:44|5.0201
00:30:46|5.0146
00:30:47|5.0146
00:30:48|5.0146
00:30:49|5.0205
00:30:50|5.0203
00:30:51|5.0203
00:30:52|5.0194
00:30:53|5.0212
00:30:54|5.0195
00:30:54|5.0195
00:30:55|5.0183
00:30:56|5.0172
00:30:58|5.0153
00:30:59|5.0137
00:31:00|5.0137
00:31:01|5.0134
00:31:02|5.0134
00:31:03|5.0134
00:31:04|5.0157
00:31:05|5.0221
00:31:06|5.0221
00:31:07|5.0208
00:31:08|5.0198
00:31:09|5.0198
00:31:10|5.0195
00:31:11|5.0195
00:31:12|5.0195
00:31:13|5.0195
00:31:14|5.0209
00:31:16|5.0202
00:31:16|5.0209
00:31:18|5.0194
00:31:18|5.0194
00:31:20|5.0194
00:31:20|5.0246
00:31:21|5.0212
00:31:23|5.0256
00:31:24|5.0242
00:31:24|5.0242
00:31:25|5.0194
00:31:26|5.0194
00:31:28|5.0194
00:31:29|5.0194
00:31:30|5.0192
00:31:31|5.0192
00:31:33|5.0163
00:31:34|5.0172
00:31:35|5.0181
00:31:36|5.0164
00:31:37|5.017
00:31:38|5.0163
00:31:40|5.0163
00:31:40|5.0163
00:31:42|5.0171
00:31:42|5.0177
00:31:44|5.0177
00:31:45|5.0177
00:31:45|5.0177
00:31:46|5.0186
00:31:48|5.0171
00:31:49|5.0191
00:31:49|5.0219
00:31:50|5.024
00:31:51|5.0203
00:31:53|5.0216
00:31:53|5.0216
00:31:54|5.021
00:31:56|5.021
00:31:56|5.021
00:31:57|5.021
00:31:59|5.0212
00:31:59|5.0212
00:32:00|5.0212
00:32:01|5.0206
00:32:03|5.022
00:32:04|5.0235
00:32:05|5.0235
00:32:06|5.0235
00:32:07|5.0235
00:32:07|5.0235
00:32:09|5.0306
00:32:09|5.0313
00:32:11|5.0293
00:32:11|5.0293
00:32:12|5.0293
00:32:13|5.0293
00:32:15|5.0286
00:32:15|5.0276
00:32:17|5.0274
00:32:18|5.0291
00:32:19|5.0291
00:32:20|5.0291
00:32:21|5.0291
00:32:22|5.0281
00:32:23|5.0292
00:32:25|5.0274
00:32:26|5.0274
00:32:27|5.0277
00:32:27|5.0286
00:32:29|5.0294
00:32:30|5.0301
00:32:32|5.0332
00:32:32|5.033
00:32:33|5.034
00:32:35|5.0335
00:32:36|5.0335
00:32:37|5.0322
00:32:38|5.0328
00:32:39|5.033
00:32:40|5.033
00:32:41|5.033
00:32:43|5.0322
00:32:44|5.0323
00:32:44|5.0323
00:32:45|5.0322
00:32:46|5.0322
00:32:48|5.0324
00:32:49|5.0342
00:32:50|5.0367
00:32:51|5.0359
00:32:51|5.0347
00:32:52|5.034
00:32:54|5.034
00:32:55|5.034
00:32:55|5.0359
00:32:57|5.036
00:32:58|5.036
00:32:59|5.0363
00:33:00|5.0363
00:33:01|5.0362
00:33:02|5.0403
00:33:03|5.0403
00:33:05|5.0385
00:33:05|5.0425
00:33:07|5.0436
00:33:08|5.0454
00:33:09|5.05
00:33:10|5.0509
00:33:10|5.0532
00:33:12|5.0532
00:33:12|5.0532
00:33:13|5.0568
00:33:14|5.0563
00:33:16|5.0611
00:33:16|5.063
00:33:18|5.0634
00:33:19|5.0666
00:33:20|5.063
00:33:21|5.0707
00:33:22|5.0703
00:33:23|5.0738
00:33:24|5.0721
00:33:25|5.0656
00:33:26|5.0677
00:33:27|5.0622
00:33:28|5.0594
00:33:29|5.0593
00:33:31|5.0687
00:33:31|5.0644
00:33:32|5.0667
00:33:33|5.0672
00:33:35|5.0684
00:33:36|5.065
00:33:37|5.0686
00:33:38|5.0675
00:33:39|5.0683
00:33:40|5.0683
00:33:41|5.0683
00:33:42|5.0683
00:33:43|5.07
00:33:44|5.0696
00:33:45|5.0696
00:33:46|5.0735
00:33:47|5.0708
00:33:48|5.0729
00:33:50|5.0703
00:33:51|5.07
00:33:52|5.0687
00:33:53|5.0687
00:33:53|5.068
00:33:55|5.0676
00:33:56|5.0708
00:33:57|5.0693
00:33:57|5.0694
00:33:58|5.0672
00:34:00|5.0673
00:34:01|5.0687
00:34:01|5.0699
00:34:02|5.0709
00:34:03|5.0688
00:34:04|5.0757
00:34:05|5.0781
00:34:08|5.0701
00:34:09|5.0656
00:34:09|5.0663
00:34:10|5.0752
00:34:12|5.0768
00:34:12|5.0724
00:34:13|5.0724
00:34:15|5.0757
00:34:15|5.0741
00:34:16|5.0749
00:34:17|5.0749
00:34:18|5.0759
00:34:19|5.0759
00:34:21|5.0742
00:34:21|5.0742
00:34:22|5.0742
00:34:23|5.0732
00:34:24|5.0726
00:34:25|5.0744
00:34:26|5.0737
00:34:28|5.0726
00:34:28|5.0716
00:34:30|5.0716
00:34:31|5.0718
00:34:32|5.0721
00:34:33|5.0734
00:34:35|5.0747
00:34:35|5.0749
00:34:37|5.0763
00:34:38|5.0752
00:34:39|5.0749
00:34:40|5.0749
00:34:42|5.0777
00:34:42|5.0777
00:34:43|5.0785
00:34:44|5.0779
00:34:45|5.0781
00:34:47|5.0787
00:34:48|5.0787
00:34:49|5.0781
00:34:51|5.0772
00:34:51|5.0809
00:34:53|5.0821
00:34:54|5.0821
00:34:54|5.0826
00:34:55|5.0831
00:34:56|5.0812
00:34:59|5.0832
00:34:59|5.0813
00:35:01|5.0812
00:35:01|5.0812
00:35:03|5.0812
00:35:04|5.08
00:35:05|5.0756
00:35:05|5.0707
00:35:07|5.0715
00:35:08|5.0723
00:35:09|5.0701
00:35:11|5.0762
00:35:12|5.0784
00:35:12|5.0782
00:35:13|5.0782
00:35:15|5.0763
00:35:15|5.0775
00:35:17|5.0854
00:35:17|5.0866
00:35:19|5.0866
00:35:19|5.0913
00:35:20|5.0896
00:35:21|5.0896
00:35:22|5.0925
00:35:24|5.0934
00:35:24|5.1044
00:35:26|5.104
00:35:26|5.1073
00:35:28|5.1053
00:35:28|5.1045
00:35:29|5.1104
00:35:31|5.1128
00:35:32|5.1053
00:35:33|5.104
00:35:34|5.1052
00:35:35|5.1098
00:35:36|5.1071
00:35:37|5.1024
00:35:38|5.1016
00:35:38|5.0992
00:35:40|5.0983
00:35:42|5.0934
00:35:42|5.0987
00:35:44|5.0964
00:35:45|5.0948
00:35:46|5.0945
00:35:48|5.0886
00:35:48|5.0886
00:35:50|5.0893
00:35:50|5.0847
00:35:52|5.0776
00:35:53|5.0788
00:35:54|5.0751
00:35:54|5.0745
00:35:56|5.071
00:35:57|5.072
00:35:58|5.0753
00:35:59|5.0749
00:36:01|5.0784
00:36:02|5.0791
00:36:02|5.0794
00:36:04|5.082
00:36:05|5.0807
00:36:06|5.0863
00:36:06|5.0907
00:36:07|5.0843
00:36:09|5.086
00:36:10|5.086
00:36:10|5.0885
00:36:12|5.0848
00:36:13|5.0849
00:36:14|5.0849
00:36:15|5.084
00:36:16|5.084
00:36:17|5.0894
00:36:18|5.0841
00:36:19|5.0841
00:36:20|5.0866
00:36:21|5.0853
00:36:22|5.084
00:36:23|5.0855
00:36:24|5.0849
00:36:26|5.08
00:36:26|5.08
00:36:28|5.0767
00:36:28|5.0767
00:36:29|5.0767
00:36:31|5.0744
00:36:32|5.0743
00:36:33|5.0724
00:36:33|5.0718
00:36:35|5.0733
00:36:36|5.0733
00:36:36|5.0733
00:36:38|5.0728
00:36:39|5.0728
00:36:41|5.0703
00:36:41|5.0761
00:36:43|5.0718
00:36:43|5.0737
00:36:44|5.0737
00:36:45|5.0721
00:36:46|5.0728
00:36:48|5.0722
00:36:48|5.0712
00:36:50|5.0728
00:36:51|5.073
00:36:52|5.0717
00:36:53|5.0717
00:36:54|5.0711
00:36:55|5.0763
00:36:56|5.0768
00:36:57|5.0734
00:36:58|5.0734
00:36:59|5.0734
00:37:00|5.0726
00:37:01|5.0726
00:37:02|5.0726
00:37:03|5.0674
00:37:04|5.063
00:37:05|5.0603
00:37:06|5.0596
00:37:07|5.0589
00:37:08|5.0571
00:37:09|5.0528
00:37:10|5.0528
00:37:11|5.053
00:37:12|5.0502
00:37:13|5.0509
00:37:14|5.0511
00:37:15|5.0517
00:37:16|5.0532
00:37:18|5.0532
00:37:19|5.0517
00:37:19|5.056
00:37:20|5.062
00:37:21|5.0636
00:37:22|5.0628
00:37:23|5.058
00:37:24|5.058
00:37:26|5.0602
00:37:26|5.0602
00:37:28|5.061
00:37:28|5.0521
00:37:30|5.0511
00:37:30|5.0496
00:37:31|5.0496
00:37:32|5.0484
00:37:33|5.0484
00:37:35|5.0468
00:37:36|5.0472
00:37:37|5.0471
00:37:38|5.0479
00:37:40|5.0479
00:37:41|5.0479
00:37:42|5.0483
00:37:43|5.0477
00:37:44|5.0477
00:37:45|5.0428
00:37:46|5.0419
00:37:47|5.0427
00:37:48|5.0428
00:37:50|5.0425
00:37:50|5.0425
00:37:51|5.0425
00:37:53|5.0457
00:37:54|5.0464
00:37:55|5.0496
00:37:55|5.0493
00:37:56|5.0493
00:37:58|5.0488
00:37:59|5.0502
00:38:00|5.0502
00:38:01|5.0502
00:38:02|5.0485
00:38:02|5.0532
00:38:04|5.0592
00:38:05|5.0593
00:38:06|5.0575
00:38:07|5.0575
00:38:08|5.056
00:38:09|5.0544
00:38:10|5.0544
00:38:10|5.0528
00:38:12|5.052
00:38:12|5.0544
00:38:15|5.0537
00:38:16|5.0537
00:38:17|5.0551
00:38:17|5.0551
00:38:18|5.0551
00:38:19|5.055
00:38:21|5.0542
00:38:22|5.0563
00:38:22|5.0603
00:38:23|5.0603
00:38:25|5.0585
00:38:26|5.058
00:38:27|5.058
00:38:27|5.058
00:38:29|5.058
00:38:30|5.058
00:38:31|5.0574
00:38:31|5.0574
00:38:33|5.053
00:38:33|5.0531
00:38:35|5.0531
00:38:36|5.0531
00:38:37|5.0531
00:38:38|5.0531
00:38:39|5.0525
00:38:41|5.0511
00:38:41|5.0514
00:38:42|5.0514
00:38:43|5.0514
00:38:44|5.0514
00:38:46|5.0531
00:38:46|5.0531
00:38:47|5.0531
00:38:48|5.0537
00:38:49|5.0537
00:38:51|5.0576
00:38:52|5.0567
00:38:53|5.0555
00:38:53|5.0555
00:38:55|5.0594
00:38:56|5.0594
00:38:57|5.06
00:38:58|5.0592
00:38:59|5.0592
00:39:00|5.0564
00:39:01|5.056
00:39:02|5.0538
00:39:03|5.0528
00:39:05|5.0527
00:39:06|5.0518
00:39:06|5.0518
00:39:08|5.0518
00:39:09|5.0501
00:39:10|5.05
00:39:10|5.0492
00:39:11|5.0492
00:39:13|5.0492
00:39:14|5.047
00:39:15|5.045
00:39:15|5.0457
00:39:17|5.0462
00:39:18|5.0457
00:39:19|5.045
00:39:20|5.0449
00:39:22|5.0449
00:39:22|5.0461
00:39:23|5.0479
00:39:24|5.0492
00:39:25|5.0496
00:39:26|5.048
00:39:28|5.048
00:39:29|5.048
00:39:29|5.044
00:39:31|5.0421
00:39:31|5.0421
00:39:33|5.0391
00:39:34|5.0389
00:39:35|5.0361
00:39:36|5.0381
00:39:37|5.0381
00:39:38|5.0404
00:39:39|5.0412
00:39:40|5.04
00:39:42|5.0382
00:39:43|5.0382
00:39:44|5.0415
00:39:45|5.0405
00:39:46|5.0405
00:39:48|5.0381
00:39:49|5.0396
00:39:50|5.0398
00:39:51|5.0397
00:39:52|5.0383
00:39:53|5.0383
00:39:54|5.0383
00:39:56|5.0377
00:39:56|5.0355
00:39:57|5.0355
00:39:58|5.0365
00:39:59|5.0361
00:40:00|5.0355
00:40:02|5.0355
00:40:02|5.0355
00:40:04|5.0355
00:40:04|5.0355
00:40:06|5.0355
00:40:07|5.0355
00:40:08|5.0349
00:40:09|5.0346
00:40:10|5.0346
00:40:11|5.0346
00:40:12|5.0319
00:40:13|5.0313
00:40:14|5.0331
00:40:15|5.0335
00:40:16|5.0335
00:40:17|5.0404
00:40:18|5.0403
00:40:19|5.0396
00:40:20|5.0396
00:40:21|5.0389
00:40:22|5.0432
00:40:23|5.0495
00:40:24|5.045
00:40:25|5.045
00:40:26|5.0482
00:40:27|5.0482
00:40:28|5.0482
00:40:29|5.0465
00:40:30|5.0432
00:40:31|5.0432
00:40:32|5.0445
00:40:33|5.048
00:40:34|5.048
00:40:35|5.048
00:40:36|5.048
00:40:37|5.048
00:40:38|5.048
00:40:40|5.048
00:40:41|5.048
00:40:43|5.0462
00:40:44|5.0462
00:40:45|5.0462
00:40:47|5.0493
00:40:48|5.0474
00:40:49|5.0474
00:40:50|5.0473
00:40:52|5.0503
00:40:53|5.0503
00:40:54|5.0503
00:40:55|5.0523
00:40:55|5.0523
00:40:57|5.0534
00:40:57|5.0534
00:40:58|5.0538
00:40:59|5.0538
00:41:01|5.0531
00:41:02|5.0531
00:41:02|5.0487
00:41:04|5.0462
00:41:05|5.0456
00:41:06|5.0456
00:41:07|5.0447
00:41:08|5.0447
00:41:09|5.0447
00:41:10|5.0432
00:41:11|5.0432
00:41:12|5.0432
00:41:13|5.0432
00:41:14|5.0432
00:41:15|5.0432
00:41:16|5.0425
00:41:17|5.0432
00:41:18|5.0447
00:41:19|5.0447
00:41:20|5.0447
00:41:21|5.0417
00:41:22|5.0399
00:41:23|5.0429
00:41:24|5.0426
00:41:25|5.0441
00:41:26|5.0464
00:41:27|5.0464
00:41:28|5.0464
00:41:30|5.0438
00:41:31|5.0391
00:41:32|5.0403
00:41:33|5.0418
00:41:33|5.0418
00:41:35|5.038
00:41:35|5.038
00:41:36|5.037
00:41:37|5.0362
00:41:38|5.0398
00:41:39|5.0415
00:41:41|5.0419
00:41:42|5.0417
00:41:43|5.0408
00:41:44|5.0408
00:41:46|5.0408
00:41:47|5.0382
00:41:48|5.0382
00:41:49|5.0382
00:41:50|5.0362
00:41:51|5.039
00:41:52|5.039
00:41:53|5.039
00:41:54|5.039
00:41:55|5.0379
00:41:56|5.0379
00:41:57|5.0366
00:41:58|5.0366
00:41:59|5.0366
00:42:00|5.0366
00:42:02|5.0368
00:42:02|5.0423
00:42:04|5.0403
00:42:05|5.0418
00:42:06|5.041
00:42:06|5.041
00:42:08|5.0384
00:42:08|5.0384
00:42:09|5.0367
00:42:11|5.0367
00:42:11|5.0342
00:42:13|5.0342
00:42:13|5.0337
00:42:15|5.0356
00:42:16|5.0342
00:42:17|5.0357
00:42:18|5.0369
00:42:18|5.0369
00:42:20|5.0393
00:42:21|5.0373
00:42:22|5.0402
00:42:22|5.0423
00:42:24|5.0397
00:42:25|5.0442
00:42:26|5.0448
00:42:27|5.0422
00:42:28|5.0475
00:42:28|5.0498
00:42:30|5.0498
00:42:30|5.0487
00:42:31|5.0487
00:42:33|5.0487
00:42:34|5.0451
00:42:34|5.0451
00:42:36|5.045
00:42:37|5.0461
00:42:38|5.0416
00:42:39|5.0416
00:42:40|5.0416
00:42:41|5.0416
00:42:42|5.0416
00:42:43|5.0416
00:42:45|5.0416
00:42:45|5.0416
00:42:47|5.0416
00:42:47|5.0416
00:42:48|5.0433
00:42:50|5.0426
00:42:51|5.0426
00:42:52|5.0426
00:42:54|5.0426
00:42:55|5.0414
00:42:55|5.0414
00:42:57|5.0414
00:42:58|5.0436
00:42:59|5.0436
00:43:00|5.0436
00:43:01|5.0436
00:43:02|5.0438
00:43:03|5.0438
00:43:03|5.0438
00:43:05|5.0372
00:43:06|5.0343
00:43:07|5.0343
00:43:08|5.0335
00:43:08|5.0341
00:43:10|5.0341
00:43:11|5.0341
00:43:12|5.0341
00:43:13|5.0341
00:43:14|5.0356
00:43:15|5.0356
00:43:16|5.0343
00:43:17|5.0358
00:43:18|5.0358
00:43:18|5.0357
00:43:20|5.0357
00:43:20|5.0346
00:43:21|5.0346
00:43:22|5.0356
00:43:23|5.0356
00:43:25|5.0356
00:43:26|5.0356
00:43:27|5.0356
00:43:28|5.0365
00:43:28|5.0365
00:43:30|5.0365
00:43:31|5.0365
00:43:32|5.0363
00:43:33|5.0363
00:43:34|5.0363
00:43:35|5.0363
00:43:36|5.0363
00:43:37|5.0363
00:43:38|5.0363
00:43:39|5.0363
00:43:40|5.0344
00:43:41|5.0344
00:43:42|5.0388
00:43:43|5.0408
00:43:44|5.039
00:43:46|5.039
00:43:47|5.039
00:43:48|5.039
00:43:49|5.0421
00:43:51|5.0432
00:43:51|5.052
00:43:53|5.0505
00:43:54|5.0505
00:43:54|5.0505
00:43:55|5.0473
00:43:57|5.0496
00:43:58|5.0464
00:43:59|5.0438
00:44:01|5.0384
00:44:01|5.0376
00:44:03|5.0376
00:44:04|5.0364
00:44:04|5.0364
00:44:05|5.034
00:44:06|5.0321
00:44:07|5.0313
00:44:09|5.0313
00:44:09|5.0314
00:44:11|5.0326
00:44:11|5.0323
00:44:13|5.0323
00:44:14|5.0338
00:44:14|5.0338
00:44:15|5.0341
00:44:16|5.0341
00:44:18|5.0341
00:44:19|5.0328
00:44:20|5.0328
00:44:21|5.0328
00:44:22|5.0322
00:44:23|5.0322
00:44:23|5.0331
00:44:25|5.0331
00:44:25|5.0331
00:44:27|5.0331
00:44:28|5.0336
00:44:29|5.0336
00:44:30|5.0336
00:44:30|5.0336
00:44:32|5.0351
00:44:33|5.0351
00:44:34|5.0351
00:44:35|5.0351
00:44:36|5.0351
00:44:36|5.0351
00:44:38|5.0351
00:44:39|5.0332
00:44:40|5.0332
00:44:40|5.0311
00:44:42|5.0311
00:44:42|5.0295
00:44:44|5.0295
00:44:45|5.0295
00:44:46|5.0289
00:44:48|5.0279
00:44:49|5.0286
00:44:50|5.0322
00:44:51|5.0307
00:44:52|5.0323
00:44:53|5.035
00:44:55|5.035
00:44:56|5.0337
00:44:56|5.0335
00:44:58|5.0308
00:44:58|5.0309
00:45:00|5.0309
00:45:00|5.0309
00:45:01|5.0309
00:45:03|5.0221
00:45:04|5.02
00:45:05|5.0181
00:45:06|5.0186
00:45:07|5.021
00:45:08|5.0197
00:45:09|5.0188
00:45:10|5.022
00:45:11|5.027
00:45:12|5.0203
00:45:13|5.0205
00:45:14|5.0205
00:45:15|5.0223
00:45:16|5.0223
00:45:17|5.0184
00:45:18|5.021
00:45:19|5.021
00:45:20|5.0192
00:45:21|5.0192
00:45:22|5.0155
00:45:23|5.0153
00:45:24|5.0183
00:45:25|5.0189
00:45:26|5.0189
00:45:27|5.0153
00:45:28|5.0153
00:45:30|5.0148
00:45:30|5.0142
00:45:31|5.0146
00:45:33|5.0134
00:45:34|5.0134
00:45:34|5.0134
00:45:36|5.0134
00:45:37|5.0129
00:45:38|5.0129
00:45:39|5.0129
00:45:39|5.0124
00:45:41|5.0153
00:45:41|5.0131
00:45:42|5.0128
00:45:43|5.0128
00:45:44|5.0162
00:45:45|5.0162
00:45:47|5.0162
00:45:49|5.0125
00:45:50|5.0125
00:45:51|5.0125
00:45:52|5.0111
00:45:53|5.0111
00:45:53|5.0111
00:45:55|5.0072
00:45:57|5.0055
00:45:58|5.0079
00:45:59|5.0082
00:46:00|5.0087
00:46:01|5.0086
00:46:01|5.0128
00:46:03|5.0151
00:46:03|5.019
00:46:04|5.0234
00:46:05|5.0331
00:46:06|5.0304
00:46:07|5.026
00:46:09|5.026
00:46:09|5.026
00:46:11|5.0264
00:46:12|5.0276
00:46:13|5.0276
00:46:13|5.0288
00:46:14|5.0271
00:46:16|5.0271
00:46:16|5.0273
00:46:17|5.025
00:46:19|5.0244
00:46:19|5.0244
00:46:21|5.0244
00:46:22|5.0244
00:46:22|5.0295
00:46:23|5.0295
00:46:25|5.0236
00:46:26|5.0236
00:46:26|5.0236
00:46:28|5.0242
00:46:29|5.0233
00:46:29|5.0233
00:46:30|5.0233
00:46:32|5.0233
00:46:33|5.0237
00:46:34|5.0208
00:46:35|5.0206
00:46:35|5.0206
00:46:36|5.0206
00:46:38|5.0206
00:46:39|5.0243
00:46:40|5.0256
00:46:40|5.0272
00:46:42|5.0272
00:46:43|5.0272
00:46:43|5.0295
00:46:45|5.0296
00:46:45|5.0296
00:46:47|5.0296
00:46:49|5.0254
00:46:50|5.0254
00:46:52|5.0294
00:46:53|5.0294
00:46:53|5.0294
00:46:54|5.0261
00:46:56|5.0261
00:46:56|5.0257
00:46:58|5.0257
00:46:59|5.0257
00:47:00|5.0257
00:47:01|5.025
00:47:02|5.0235
00:47:03|5.0174
00:47:04|5.0149
00:47:05|5.0181
00:47:06|5.0159
00:47:07|5.0148
00:47:08|5.0123
00:47:09|5.0123
00:47:10|5.0132
00:47:11|5.0181
00:47:12|5.0171
00:47:13|5.0189
00:47:14|5.0189
00:47:15|5.022
00:47:16|5.0204
00:47:17|5.0181
00:47:18|5.0184
00:47:19|5.0184
00:47:20|5.0184
00:47:22|5.0206
00:47:22|5.0258
00:47:24|5.0254
00:47:25|5.0254
00:47:26|5.0254
00:47:27|5.0248
00:47:28|5.0248
00:47:28|5.0248
00:47:30|5.0255
00:47:31|5.0255
00:47:31|5.0235
00:47:33|5.0208
00:47:33|5.0208
00:47:34|5.0201
00:47:36|5.0201
00:47:36|5.0201
00:47:38|5.0187
00:47:39|5.0151
00:47:39|5.0174
00:47:40|5.0162
00:47:41|5.0147
00:47:43|5.0147
00:47:44|5.0147
00:47:45|5.0147
00:47:46|5.0158
00:47:47|5.0154
00:47:48|5.0135
00:47:50|5.0156
00:47:50|5.0186
00:47:51|5.0186
00:47:52|5.0186
00:47:54|5.0181
00:47:55|5.0181
00:47:56|5.0168
00:47:57|5.0168
00:47:58|5.0181
00:47:59|5.0157
00:48:00|5.0157
00:48:01|5.0157
00:48:02|5.0154
00:48:04|5.0163
00:48:04|5.015
00:48:05|5.0149
00:48:06|5.0149
00:48:07|5.0149
00:48:09|5.0149
00:48:10|5.0162
00:48:11|5.016
00:48:12|5.0151
00:48:13|5.0151
00:48:14|5.0159
00:48:15|5.0239
00:48:17|5.0225
00:48:18|5.0225
00:48:20|5.0225
00:48:20|5.0225
00:48:22|5.0225
00:48:23|5.0225
00:48:23|5.0225
00:48:24|5.0217
00:48:25|5.0217
00:48:27|5.0217
00:48:28|5.0217
00:48:28|5.0217
00:48:30|5.0252
00:48:30|5.0252
00:48:31|5.0252
00:48:32|5.0298
00:48:34|5.0333
00:48:35|5.0304
00:48:35|5.0316
00:48:37|5.0316
00:48:37|5.0345
00:48:39|5.036
00:48:40|5.0346
00:48:41|5.0394
00:48:42|5.0418
00:48:43|5.043
00:48:44|5.0443
00:48:45|5.043
00:48:46|5.043
00:48:47|5.0386
00:48:48|5.0412
00:48:49|5.0412
00:48:50|5.0412
00:48:52|5.0416
00:48:52|5.0416
00:48:54|5.0385
00:48:55|5.0402
00:48:56|5.0402
00:48:57|5.0402
00:48:58|5.0402
00:48:59|5.0324
00:49:00|5.037
00:49:01|5.0395
00:49:02|5.0395
00:49:03|5.0345
00:49:04|5.0319
00:49:06|5.0267
00:49:06|5.0222
00:49:07|5.0222
00:49:09|5.0222
00:49:09|5.0179
00:49:10|5.0203
00:49:12|5.0203
00:49:12|5.0203
00:49:13|5.023
00:49:14|5.023
00:49:15|5.023
00:49:17|5.0203
00:49:17|5.0215
00:49:19|5.0215
00:49:19|5.0215
00:49:21|5.0215
00:49:22|5.0216
00:49:23|5.0216
00:49:23|5.0216
00:49:25|5.0216
00:49:25|5.0216
00:49:26|5.0209
00:49:28|5.0209
00:49:28|5.0209
00:49:30|5.02
00:49:30|5.017
00:49:31|5.017
00:49:33|5.0179
00:49:33|5.0179
00:49:35|5.0179
00:49:35|5.018
00:49:36|5.017
00:49:38|5.017
00:49:39|5.017
00:49:40|5.017
00:49:40|5.0135
00:49:41|5.0147
00:49:44|5.0137
00:49:45|5.0137
00:49:45|5.0137
00:49:46|5.0137
00:49:48|5.0137
00:49:49|5.0137
00:49:50|5.0137
00:49:51|5.0141
00:49:52|5.0141
00:49:53|5.0141
00:49:53|5.0141
00:49:54|5.0173
00:49:55|5.0173
00:49:56|5.0173
00:49:58|5.0173
00:49:58|5.0173
00:50:00|5.0173
00:50:00|5.0173
00:50:02|5.0173
00:50:02|5.0232
00:50:04|5.024
00:50:05|5.0187
00:50:06|5.0187
00:50:07|5.0174
00:50:08|5.0166
00:50:09|5.0166
00:50:10|5.0166
00:50:11|5.0166
00:50:12|5.0166
00:50:13|5.0166
00:50:14|5.0182
00:50:15|5.0186
00:50:16|5.017
00:50:17|5.0198
00:50:18|5.0181
00:50:19|5.0159
00:50:20|5.0211
00:50:21|5.0212
00:50:23|5.0212
00:50:24|5.0234
00:50:25|5.0234
00:50:25|5.024
00:50:27|5.024
00:50:28|5.024
00:50:29|5.024
00:50:29|5.0175
00:50:31|5.0175
00:50:32|5.0175
00:50:33|5.0187
00:50:34|5.0211
00:50:34|5.0211
00:50:36|5.0211
00:50:37|5.0211
00:50:38|5.0211
00:50:39|5.0214
00:50:40|5.0214
00:50:40|5.0214
00:50:42|5.021
00:50:43|5.021
00:50:44|5.021
00:50:45|5.0195
00:50:46|5.0195
00:50:46|5.0182
00:50:47|5.0182
00:50:49|5.0124
00:50:50|5.0124
00:50:51|5.0124
00:50:52|5.0124
00:50:53|5.0124
00:50:54|5.0117
00:50:55|5.0107
00:50:56|5.0091
00:50:57|5.0114
00:50:58|5.0114
00:51:00|5.0108
00:51:01|5.0084
00:51:01|5.0103
00:51:02|5.0081
00:51:04|5.0135
00:51:06|5.0111
00:51:07|5.0111
00:51:07|5.0083
00:51:08|5.0083
00:51:09|5.006
00:51:10|5.006
00:51:11|5.006
00:51:12|5.006
00:51:14|5.006
00:51:15|5.0083
00:51:16|5.0083
00:51:16|5.005
00:51:17|5.0083
00:51:18|5.0034
00:51:19|5.006
00:51:20|5.0086
00:51:21|5.0099
00:51:22|5.0099
00:51:24|5.0112
00:51:24|5.0112
00:51:25|5.0112
00:51:27|5.0112
00:51:27|5.0112
00:51:29|5.0112
00:51:29|5.0112
00:51:30|5.0053
00:51:32|5.0053
00:51:32|5.007
00:51:33|5.0103
00:51:34|5.0103
00:51:35|5.0031
00:51:37|5.0029
00:51:38|5.002
00:51:38|5.0026
00:51:40|5.0032
00:51:41|5.0042
00:51:41|5.0028
00:51:42|5.0038
00:51:44|5.0057
00:51:45|5.0055
00:51:46|5.0054
00:51:47|5.0012
00:51:48|4.9999
00:51:49|4.9991
00:51:50|5.0007
00:51:51|5.0007
00:51:52|5.0024
00:51:53|5.0014
00:51:55|5.0019
00:51:55|5.0019
00:51:57|5.0019
00:51:58|5.0016
00:51:59|5.0025
00:52:00|5.0025
00:52:01|5.0035
00:52:02|5.0028
00:52:03|5.0028
00:52:04|5.0028
00:52:05|5.0034
00:52:06|5.0034
00:52:07|5.0038
00:52:07|5.0038
00:52:08|5.0038
00:52:10|4.9983
00:52:11|4.9968
00:52:12|4.9971
00:52:13|4.9954
00:52:14|4.9954
00:52:15|4.9956
00:52:16|4.9968
00:52:17|4.9944
00:52:18|4.9944
00:52:19|4.9944
00:52:20|4.9978
00:52:21|4.9924
00:52:22|4.9897
00:52:23|4.9892
00:52:24|4.9892
00:52:25|4.9892
00:52:26|4.9912
00:52:27|4.9937
00:52:28|4.9937
00:52:29|4.9922
00:52:30|4.9924
00:52:31|4.9924
00:52:32|4.9924
00:52:33|4.9999
00:52:34|4.9999
00:52:35|4.9999
00:52:36|4.9929
00:52:38|4.9929
00:52:38|4.9929
00:52:40|4.9929
00:52:41|4.9974
00:52:41|4.9974
00:52:43|4.9947
00:52:45|4.9944
00:52:46|4.9944
00:52:48|4.9913
00:52:49|4.9918
00:52:50|4.993
00:52:50|4.9965
00:52:52|4.9965
00:52:54|4.9963
00:52:54|4.9963
00:52:55|4.9963
00:52:56|4.9963
00:52:57|4.9963
00:52:59|4.9963
00:53:00|5.
00:53:00|4.9944
00:53:02|4.9921
00:53:03|4.9921
00:53:04|4.992
00:53:04|4.9925
00:53:06|4.9921
00:53:07|4.9921
00:53:08|4.9921
00:53:09|4.9921
00:53:10|4.9857
00:53:11|4.9848
00:53:12|4.9869
00:53:13|4.9892
00:53:14|4.9892
00:53:15|4.9865
00:53:16|4.9888
00:53:17|4.9888
00:53:18|4.9858
00:53:20|4.9847
00:53:20|4.986
00:53:21|4.9807
00:53:23|4.9774
00:53:24|4.9799
00:53:25|4.9824
00:53:26|4.9824
00:53:27|4.9801
00:53:28|4.9798
00:53:29|4.9817
00:53:30|4.9806
00:53:31|4.9785
00:53:32|4.9783
00:53:33|4.9755
00:53:34|4.9744
00:53:35|4.9697
00:53:35|4.9677
00:53:37|4.9704
00:53:38|4.9718
00:53:39|4.9739
00:53:40|4.9754
00:53:41|4.9754
00:53:42|4.9785
00:53:43|4.9801
00:53:45|4.981
00:53:46|4.9802
00:53:47|4.9802
00:53:48|4.9802
00:53:49|4.9798
00:53:50|4.9798
00:53:51|4.9762
00:53:52|4.9811
00:53:53|4.9816
00:53:54|4.9816
00:53:55|4.978
00:53:56|4.978
00:53:58|4.978
00:53:59|4.978
00:54:01|4.978
00:54:02|4.978
00:54:03|4.9761
00:54:03|4.9761
00:54:05|4.976
00:54:06|4.978
00:54:06|4.978
00:54:07|4.9723
00:54:08|4.973
00:54:09|4.973
00:54:10|4.973
00:54:12|4.9705
00:54:13|4.9705
00:54:14|4.9712
00:54:14|4.9698
00:54:16|4.9669
00:54:17|4.9684
00:54:17|4.9693
00:54:18|4.9714
00:54:19|4.9728
00:54:21|4.9706
00:54:22|4.976
00:54:24|4.9719
00:54:25|4.9683
00:54:26|4.9716
00:54:27|4.97
00:54:28|4.9695
00:54:29|4.9695
00:54:30|4.9685
00:54:31|4.9677
00:54:32|4.967
00:54:33|4.967
00:54:34|4.9641
00:54:35|4.9644
00:54:36|4.9641
00:54:38|4.9628
00:54:38|4.9642
00:54:40|4.9635
00:54:40|4.9654
00:54:42|4.9655
00:54:42|4.9622
00:54:43|4.9633
00:54:44|4.9633
00:54:45|4.9619
00:54:47|4.9639
00:54:48|4.9632
00:54:48|4.9618
00:54:50|4.9617
00:54:52|4.9585
00:54:53|4.9577
00:54:54|4.9596
00:54:55|4.9597
00:54:56|4.9602
00:54:56|4.9587
00:54:58|4.9566
00:54:58|4.9593
00:54:59|4.9595
00:55:01|4.9595
00:55:02|4.963
00:55:03|4.9629
00:55:04|4.9635
00:55:04|4.9635
00:55:06|4.9605
00:55:07|4.9584
00:55:07|4.9565
00:55:09|4.956
00:55:10|4.9528
00:55:10|4.9536
00:55:11|4.9538
00:55:13|4.9538
00:55:14|4.9538
00:55:15|4.9515
00:55:16|4.9542
00:55:17|4.9542
00:55:17|4.955
00:55:19|4.955
00:55:19|4.9585
00:55:22|4.9591
00:55:23|4.9589
00:55:23|4.9589
00:55:24|4.9585
00:55:26|4.9585
00:55:27|4.9566
00:55:27|4.9566
00:55:29|4.9566
00:55:30|4.9594
00:55:30|4.9594
00:55:32|4.9564
00:55:32|4.9597
00:55:34|4.9581
00:55:35|4.9581
00:55:36|4.9581
00:55:36|4.9581
00:55:38|4.9581
00:55:38|4.9581
00:55:40|4.9581
00:55:40|4.9581
00:55:42|4.9581
00:55:43|4.9624
00:55:43|4.9624
00:55:45|4.9624
00:55:47|4.9624
00:55:48|4.9624
00:55:49|4.9637
00:55:49|4.9637
00:55:52|4.9666
00:55:52|4.9693
00:55:54|4.9728
00:55:54|4.9717
00:55:56|4.9717
00:55:57|4.9717
00:55:57|4.9731
00:55:58|4.9731
00:55:59|4.973
00:56:00|4.973
00:56:01|4.9722
00:56:02|4.9722
00:56:03|4.9648
00:56:05|4.9619
00:56:07|4.9622
00:56:07|4.9595
00:56:08|4.9648
00:56:09|4.9682
00:56:11|4.9679
00:56:11|4.9673
00:56:12|4.9666
00:56:14|4.9717
00:56:15|4.9717
00:56:15|4.9684
00:56:16|4.9694
00:56:17|4.9694
00:56:19|4.971
00:56:20|4.971
00:56:20|4.971
00:56:22|4.9681
00:56:23|4.9681
00:56:23|4.9635
00:56:25|4.9635
00:56:26|4.9668
00:56:27|4.9668
00:56:28|4.9674
00:56:29|4.9651
00:56:30|4.9651
00:56:31|4.964
00:56:32|4.9658
00:56:33|4.9674
00:56:34|4.967
00:56:35|4.9714
00:56:36|4.9731
00:56:37|4.975
00:56:39|4.9772
00:56:39|4.9772
00:56:41|4.9778
00:56:42|4.9761
00:56:43|4.9761
00:56:44|4.9776
00:56:44|4.9776
00:56:46|4.9776
00:56:47|4.9776
00:56:48|4.9776
00:56:49|4.9782
00:56:51|4.9805
00:56:51|4.9805
00:56:52|4.9856
00:56:54|4.9865
00:56:54|4.9855
00:56:56|4.9822
00:56:57|4.9816
00:56:57|4.9816
00:56:58|4.9803
00:56:59|4.9784
00:57:01|4.9757
00:57:01|4.9757
00:57:03|4.9778
00:57:04|4.9739
00:57:05|4.9725
00:57:07|4.9725
00:57:08|4.9733
00:57:08|4.9724
00:57:10|4.9724
00:57:11|4.9703
00:57:12|4.9709
00:57:13|4.9682
00:57:14|4.9682
00:57:15|4.9673
00:57:16|4.9658
00:57:17|4.9659
00:57:18|4.9659
00:57:19|4.9659
00:57:20|4.9659
00:57:21|4.9659
00:57:22|4.9669
00:57:23|4.9669
00:57:24|4.9659
00:57:25|4.9659
00:57:26|4.9682
00:57:27|4.9658
00:57:28|4.9661
00:57:29|4.9661
00:57:30|4.9661
00:57:31|4.9661
00:57:32|4.9661
00:57:33|4.9679
00:57:34|4.9679
00:57:35|4.9728
00:57:37|4.9676
00:57:38|4.9674
00:57:38|4.9674
00:57:39|4.9648
00:57:40|4.9648
00:57:41|4.9648
00:57:42|4.9613
00:57:43|4.9613
00:57:44|4.959
00:57:45|4.9595
00:57:46|4.9595
00:57:48|4.958
00:57:50|4.9573
00:57:50|4.958
00:57:52|4.958
00:57:53|4.9563
00:57:55|4.9563
00:57:56|4.9535
00:57:56|4.9544
00:57:58|4.9544
00:57:59|4.9544
00:58:00|4.9544
00:58:01|4.9569
00:58:02|4.9569
00:58:03|4.9559
00:58:04|4.9543
00:58:05|4.9543
00:58:05|4.9545
00:58:07|4.9534
00:58:08|4.9534
00:58:09|4.9534
00:58:09|4.9509
00:58:11|4.9509
00:58:11|4.9509
00:58:13|4.9569
00:58:14|4.9537
00:58:15|4.9537
00:58:16|4.9544
00:58:17|4.9544
00:58:18|4.9544
00:58:19|4.9547
00:58:20|4.9587
00:58:21|4.9587
00:58:22|4.9612
00:58:23|4.9622
00:58:24|4.9622
00:58:25|4.9622
00:58:26|4.9595
00:58:27|4.9646
00:58:28|4.9643
00:58:29|4.9656
00:58:30|4.9656
00:58:31|4.9656
00:58:32|4.9646
00:58:33|4.9646
00:58:34|4.9646
00:58:35|4.9646
00:58:36|4.9693
00:58:37|4.9693
00:58:38|4.9693
00:58:39|4.9693
00:58:40|4.9693
00:58:41|4.9697
00:58:42|4.9697
00:58:43|4.9697
00:58:44|4.9697
00:58:45|4.9697
00:58:46|4.9662
00:58:47|4.9662
00:58:48|4.9662
00:58:50|4.9688
00:58:51|4.9661
00:58:51|4.9661
00:58:54|4.964
00:58:55|4.964
00:58:56|4.9665
00:58:57|4.9665
00:58:58|4.9669
00:58:58|4.9698
00:58:59|4.9698
00:59:01|4.9727
00:59:02|4.9735
00:59:03|4.9695
00:59:03|4.969
00:59:05|4.9664
00:59:06|4.9664
00:59:06|4.9689
00:59:07|4.9689
00:59:09|4.9689
00:59:09|4.9689
00:59:11|4.9728
00:59:12|4.9744
00:59:13|4.9744
00:59:13|4.9744
00:59:15|4.9776
00:59:16|4.9784
00:59:17|4.9796
00:59:18|4.978
00:59:19|4.978
00:59:20|4.978
00:59:21|4.978
00:59:22|4.9785
00:59:23|4.9785
00:59:24|4.9785
00:59:25|4.976
00:59:26|4.976
00:59:27|4.978
00:59:28|4.978
00:59:29|4.978
00:59:30|4.978
00:59:31|4.978
00:59:32|4.978
00:59:33|4.9795
00:59:34|4.9795
00:59:35|4.9795
00:59:36|4.9768
00:59:37|4.9768
00:59:38|4.9749
00:59:39|4.9769
00:59:40|4.9769
00:59:41|4.9769
00:59:42|4.9802
00:59:44|4.9839
00:59:44|4.9839
00:59:45|4.9839
00:59:46|4.9839
00:59:47|4.9839
00:59:48|4.9839
00:59:50|4.9831
00:59:50|4.9812
00:59:52|4.9812
00:59:52|4.9831
00:59:54|4.9832
00:59:55|4.9847
00:59:56|4.9846
00:59:57|4.9846
00:59:58|4.9846
00:59:59|4.9846
01:00:00|4.9846
01:00:00|4.9846
01:00:02|4.9851
01:00:04|4.9861
01:00:05|4.9821
01:00:06|4.9781
01:00:06|4.9776
01:00:08|4.9854
01:00:08|4.981
01:00:09|4.981
01:00:10|4.981
01:00:11|4.981
01:00:13|4.9795
01:00:14|4.9795
01:00:14|4.9795
01:00:16|4.9795
01:00:16|4.9795
01:00:17|4.9795
01:00:18|4.978
01:00:19|4.9767
01:00:21|4.9742
01:00:21|4.9748
01:00:23|4.973
01:00:24|4.973
01:00:24|4.973
01:00:25|4.973
01:00:26|4.9687
01:00:27|4.9676
01:00:29|4.9733
01:00:30|4.9727
01:00:31|4.9744
01:00:32|4.9744
01:00:33|4.9802
01:00:33|4.9783
01:00:35|4.9783
01:00:36|4.984
01:00:37|4.985
01:00:39|4.9791
01:00:40|4.9835
01:00:41|4.9755
01:00:42|4.9755
01:00:42|4.9722
01:00:43|4.9687
01:00:44|4.9726
01:00:46|4.9726
01:00:46|4.9704
01:00:47|4.9704
01:00:49|4.9704
01:00:50|4.9704
01:00:51|4.9704
01:00:53|4.9704
01:00:54|4.9704
01:00:55|4.966
01:00:56|4.966
01:00:58|4.966
01:00:59|4.9618
01:01:00|4.9648
01:01:01|4.9648
01:01:03|4.9673
01:01:04|4.9673
01:01:04|4.9683
01:01:06|4.9683
01:01:07|4.9683
01:01:07|4.9712
01:01:08|4.9706
01:01:10|4.9744
01:01:10|4.9744
01:01:11|4.9748
01:01:12|4.9748
01:01:14|4.9801
01:01:14|4.9775
01:01:16|4.9771
01:01:17|4.9766
01:01:18|4.9766
01:01:20|4.9735
01:01:20|4.9728
01:01:21|4.9728
01:01:22|4.9728
01:01:23|4.9722
01:01:24|4.9722
01:01:25|4.9722
01:01:26|4.9696
01:01:27|4.9694
01:01:28|4.9694
01:01:29|4.9666
01:01:30|4.9666
01:01:31|4.9666
01:01:32|4.9666
01:01:33|4.9666
01:01:35|4.9648
01:01:36|4.9648
01:01:37|4.9646
01:01:39|4.9646
01:01:39|4.9632
01:01:41|4.9632
01:01:41|4.9632
01:01:43|4.9632
01:01:43|4.9632
01:01:44|4.9661
01:01:45|4.9661
01:01:46|4.9661
01:01:47|4.9661
01:01:48|4.968
01:01:49|4.97
01:01:50|4.9705
01:01:51|4.9705
01:01:52|4.9712
01:01:53|4.9712
01:01:54|4.9712
01:01:56|4.9712
01:01:57|4.968
01:01:57|4.968
01:01:59|4.968
01:02:00|4.9683
01:02:02|4.9683
01:02:02|4.964
01:02:04|4.9638
01:02:04|4.9638
01:02:06|4.9619
01:02:07|4.9619
01:02:08|4.9619
01:02:09|4.9622
01:02:10|4.9622
01:02:11|4.9631
01:02:12|4.9631
01:02:13|4.9631
01:02:14|4.9628
01:02:15|4.9628
01:02:16|4.9626
01:02:17|4.9621
01:02:18|4.9621
01:02:19|4.9621
01:02:20|4.9621
01:02:21|4.9621
01:02:22|4.9638
01:02:23|4.9685
01:02:24|4.9685
01:02:26|4.9679
01:02:27|4.9679
01:02:27|4.9681
01:02:28|4.9681
01:02:29|4.9681
01:02:31|4.9651
01:02:31|4.9651
01:02:33|4.963
01:02:33|4.963
01:02:35|4.963
01:02:35|4.963
01:02:37|4.9621
01:02:38|4.9621
01:02:38|4.9616
01:02:40|4.9618
01:02:41|4.9618
01:02:42|4.96
01:02:43|4.96
01:02:43|4.96
01:02:44|4.9561
01:02:46|4.9561
01:02:47|4.9561
01:02:48|4.9572
01:02:49|4.9561
01:02:50|4.9561
01:02:51|4.9563
01:02:52|4.9567
01:02:54|4.9567
01:02:55|4.9563
01:02:56|4.9563
01:02:58|4.9563
01:02:58|4.9563
01:03:00|4.9563
01:03:01|4.9563
01:03:02|4.9563
01:03:02|4.9563
01:03:03|4.9563
01:03:04|4.954
01:03:06|4.9535
01:03:06|4.9518
01:03:08|4.9513
01:03:09|4.9513
01:03:10|4.9513
01:03:11|4.95
01:03:11|4.95
01:03:12|4.9508
01:03:14|4.9552
01:03:15|4.9575
01:03:16|4.9628
01:03:17|4.9588
01:03:18|4.9668
01:03:19|4.9668
01:03:21|4.9668
01:03:22|4.9705
01:03:22|4.9753
01:03:24|4.9774
01:03:25|4.9774
01:03:25|4.9752
01:03:27|4.9714
01:03:28|4.968
01:03:29|4.968
01:03:30|4.968
01:03:30|4.968
01:03:31|4.968
01:03:33|4.9688
01:03:33|4.9688
01:03:34|4.9688
01:03:36|4.9749
01:03:37|4.9749
01:03:37|4.9749
01:03:38|4.9748
01:03:40|4.9752
01:03:41|4.9776
01:03:42|4.9774
01:03:42|4.9776
01:03:44|4.9776
01:03:45|4.9776
01:03:45|4.9776
01:03:47|4.9776
01:03:48|4.9732
01:03:49|4.9732
01:03:50|4.9732
01:03:51|4.9732
01:03:52|4.9732
01:03:53|4.9732
01:03:53|4.9732
01:03:54|4.9732
01:03:56|4.9732
01:03:58|4.9696
01:03:59|4.9693
01:04:00|4.9693
01:04:01|4.9694
01:04:01|4.9675
01:04:03|4.9705
01:04:03|4.9708
01:04:04|4.9708
01:04:05|4.9708
01:04:07|4.9711
01:04:08|4.9706
01:04:09|4.9747
01:04:10|4.9782
01:04:11|4.9765
01:04:12|4.9765
01:04:13|4.9765
01:04:14|4.9735
01:04:15|4.9735
01:04:16|4.9751
01:04:18|4.9751
01:04:19|4.9746
01:04:20|4.9783
01:04:21|4.9783
01:04:21|4.9818
01:04:23|4.9839
01:04:24|4.9839
01:04:24|4.982
01:04:26|4.9863
01:04:26|4.9863
01:04:28|4.9837
01:04:29|4.988
01:04:30|4.9886
01:04:31|4.9885
01:04:32|4.9914
01:04:33|4.9899
01:04:34|4.9949
01:04:35|4.9928
01:04:36|4.9932
01:04:37|4.9932
01:04:38|4.9938
01:04:39|4.9917
01:04:40|4.9917
01:04:41|4.9885
01:04:42|4.9885
01:04:43|4.9885
01:04:44|4.9897
01:04:45|4.9856
01:04:46|4.9853
01:04:47|4.9824
01:04:48|4.9824
01:04:49|4.9836
01:04:50|4.9851
01:04:51|4.9851
01:04:52|4.9851
01:04:53|4.9851
01:04:54|4.9868
01:04:56|4.9934
01:04:56|4.9915
01:04:58|4.9901
01:05:00|4.9887
01:05:01|4.9887
01:05:02|4.9887
01:05:03|4.9915
01:05:03|4.9909
01:05:04|4.99
01:05:06|4.994
01:05:07|4.9946
01:05:08|4.9946
01:05:09|4.9946
01:05:10|4.9972
01:05:10|4.9972
01:05:11|4.9988
01:05:12|5.
01:05:14|5.0031
01:05:15|5.0051
01:05:16|5.0028
01:05:17|5.001
01:05:18|4.9968
01:05:18|4.997
01:05:19|4.9969
01:05:20|4.9957
01:05:22|4.9936
01:05:22|4.9936
01:05:24|4.9936
01:05:24|4.9947
01:05:26|4.992
01:05:26|4.992
01:05:28|4.992
01:05:29|4.994
01:05:30|5.
01:05:30|5.
01:05:32|5.0016
01:05:33|5.0016
01:05:34|5.0016
01:05:35|5.0038
01:05:37|5.0014
01:05:37|5.0013
01:05:39|5.0013
01:05:40|5.0013
01:05:41|5.
01:05:42|5.0008
01:05:43|5.001
01:05:44|5.001
01:05:44|5.001
01:05:45|4.9974
01:05:47|4.9974
01:05:48|4.9988
01:05:48|4.9988
01:05:50|4.997
01:05:51|4.997
01:05:52|4.9953
01:05:52|4.9953
01:05:53|4.9953
01:05:54|4.999
01:05:55|4.999
01:05:56|4.999
01:05:58|4.9958
01:05:58|4.9942
01:05:59|4.9942
01:06:01|4.9932
01:06:01|4.994
01:06:02|4.9932
01:06:04|4.9932
01:06:04|4.9932
01:06:05|4.9928
01:06:07|4.991
01:06:07|4.991
01:06:09|4.9921
01:06:10|4.9921
01:06:11|4.9923
01:06:13|4.9968
01:06:13|4.9984
01:06:14|4.9984
01:06:16|4.9984
01:06:16|4.9974
01:06:17|4.9974
01:06:18|4.9974
01:06:19|4.9974
01:06:21|4.9978
01:06:21|4.9978
01:06:23|4.9978
01:06:24|4.9984
01:06:25|5.005
01:06:26|5.005
01:06:27|5.0027
01:06:27|5.0055
01:06:29|5.01
01:06:30|5.0119
01:06:32|5.0089
01:06:33|5.003
01:06:33|5.0068
01:06:34|5.0086
01:06:35|5.0105
01:06:36|5.0144
01:06:37|5.0137
01:06:39|5.0137
01:06:39|5.0162
01:06:40|5.0162
01:06:41|5.0151
01:06:42|5.0148
01:06:43|5.0187
01:06:44|5.0203
01:06:45|5.0206
01:06:46|5.0173
01:06:48|5.0151
01:06:48|5.0148
01:06:49|5.0187
01:06:51|5.0175
01:06:51|5.0187
01:06:52|5.0204
01:06:53|5.0208
01:06:55|5.0206
01:06:55|5.019
01:06:56|5.0189
01:06:58|5.0127
01:06:59|5.0157
01:07:00|5.0162
01:07:01|5.0112
01:07:02|5.0112
01:07:03|5.0112
01:07:05|5.0089
01:07:05|5.0112
01:07:06|5.0129
01:07:08|5.0144
01:07:10|5.0185
01:07:11|5.019
01:07:13|5.0155
01:07:14|5.017
01:07:15|5.0107
01:07:17|5.0096
01:07:17|5.0096
01:07:19|5.0118
01:07:21|5.0118
01:07:22|5.0118
01:07:22|5.0098
01:07:23|5.0098
01:07:25|5.0098
01:07:25|5.0073
01:07:27|5.0073
01:07:28|5.0048
01:07:29|5.0067
01:07:30|5.0067
01:07:31|4.9994
01:07:32|4.9978
01:07:33|4.9978
01:07:34|4.9978
01:07:35|4.9952
01:07:36|4.9942
01:07:38|4.9925
01:07:38|4.9912
01:07:40|4.9912
01:07:41|4.988
01:07:42|4.984
01:07:43|4.9839
01:07:44|4.9843
01:07:44|4.98
01:07:46|4.9786
01:07:47|4.9774
01:07:48|4.9781
01:07:49|4.9812
01:07:49|4.9821
01:07:50|4.9826
01:07:51|4.9846
01:07:53|4.9846
01:07:54|4.9853
01:07:55|4.9844
01:07:56|4.9844
01:07:57|4.9844
01:07:58|4.9861
01:07:59|4.9844
01:08:00|4.9842
01:08:01|4.9818
01:08:02|4.9844
01:08:03|4.9843
01:08:04|4.9844
01:08:04|4.9844
01:08:05|4.9844
01:08:07|4.9888
01:08:08|4.9888
01:08:09|4.9897
01:08:11|4.9917
01:08:12|4.9935
01:08:13|4.9942
01:08:14|4.9904
01:08:15|4.9904
01:08:16|4.9904
01:08:17|4.9929
01:08:18|4.995
01:08:19|4.9973
01:08:21|4.9911
01:08:21|4.9911
01:08:23|4.9911
01:08:23|4.9926
01:08:25|4.9984
01:08:26|4.9984
01:08:26|4.9959
01:08:27|4.9959
01:08:29|4.9959
01:08:30|4.9959
01:08:30|4.9959
01:08:32|4.9959
01:08:33|4.9971
01:08:34|4.9992
01:08:35|4.9991
01:08:36|5.0024
01:08:37|5.0015
01:08:38|5.0034
01:08:39|5.0034
01:08:41|5.0034
01:08:42|5.0035
01:08:43|5.0007
01:08:43|5.0007
01:08:44|5.0007
01:08:45|5.0008
01:08:47|5.
01:08:47|4.9993
01:08:49|4.9993
01:08:50|4.9984
01:08:50|4.9984
01:08:51|4.9969
01:08:53|4.9969
01:08:54|4.9969
01:08:54|4.9998
01:08:56|4.9997
01:08:57|4.998
01:08:58|4.998
01:08:59|4.9975
01:09:00|4.9987
01:09:01|4.9987
01:09:02|5.0039
01:09:03|5.0039
01:09:04|4.9982
01:09:05|4.9982
01:09:06|4.9982
01:09:07|5.0048
01:09:08|5.0056
01:09:09|5.0056
01:09:10|5.0056
01:09:12|5.0056
01:09:13|4.9989
01:09:14|5.0011
01:09:15|5.0024
01:09:17|5.0003
01:09:18|5.0003
01:09:18|4.9994
01:09:23|4.9984
01:09:24|4.999
01:09:24|4.999
01:09:26|4.999
01:09:27|4.999
01:09:28|4.9945
01:09:29|4.9961
01:09:29|4.9961
01:09:30|4.9986
01:09:32|4.9986
01:09:32|4.9986
01:09:33|4.9986
01:09:34|4.9973
01:09:36|4.9973
01:09:36|4.9973
01:09:37|4.9973
01:09:38|4.9973
01:09:39|4.9973
01:09:40|4.9973
01:09:42|4.9973
01:09:42|4.9944
01:09:43|4.9944
01:09:45|4.9926
01:09:46|4.994
01:09:48|4.994
01:09:48|4.994
01:09:49|4.994
01:09:51|4.994
01:09:53|4.994
01:09:54|4.994
01:09:54|4.9912
01:09:56|4.9904
01:09:56|4.9907
01:09:57|4.9907
01:09:59|4.9907
01:10:00|4.9907
01:10:00|4.988
01:10:02|4.9839
01:10:03|4.981
01:10:04|4.98
01:10:06|4.98
01:10:07|4.976
01:10:08|4.9792
01:10:08|4.9792
01:10:10|4.9787
01:10:11|4.9774
01:10:12|4.9856
01:10:13|4.9909
01:10:14|4.9925
01:10:15|4.9884
01:10:16|4.9916
01:10:16|4.9868
01:10:18|4.9873
01:10:19|4.9873
01:10:20|4.984
01:10:21|4.9845
01:10:22|4.9845
01:10:23|4.9845
01:10:24|4.9819
01:10:25|4.9815
01:10:26|4.9839
01:10:27|4.9833
01:10:28|4.9798
01:10:29|4.981
01:10:30|4.981
01:10:31|4.981
01:10:32|4.981
01:10:33|4.98
01:10:34|4.9828
01:10:35|4.9828
01:10:36|4.9829
01:10:37|4.9829
01:10:39|4.9829
01:10:39|4.9829
01:10:40|4.9829
01:10:42|4.9829
01:10:42|4.9825
01:10:43|4.9825
01:10:44|4.9825
01:10:46|4.9825
01:10:47|4.9849
01:10:48|4.9849
01:10:49|4.9832
01:10:50|4.9822
01:10:51|4.9808
01:10:52|4.9808
01:10:53|4.9809
01:10:55|4.9793
01:10:56|4.9794
01:10:57|4.9794
01:10:58|4.9787
01:10:59|4.9787
01:11:00|4.9787
01:11:00|4.9811
01:11:02|4.984
01:11:03|4.9825
01:11:04|4.9828
01:11:04|4.9837
01:11:06|4.9845
01:11:07|4.9843
01:11:09|4.9806
01:11:09|4.9825
01:11:10|4.9816
01:11:12|4.9805
01:11:12|4.9805
01:11:14|4.9805
01:11:15|4.9805
01:11:15|4.9775
01:11:17|4.9734
01:11:18|4.9734
01:11:18|4.9722
01:11:20|4.9722
01:11:21|4.9767
01:11:21|4.9767
01:11:23|4.9767
01:11:23|4.9767
01:11:25|4.9804
01:11:26|4.9804
01:11:27|4.9804
01:11:28|4.9804
01:11:29|4.9804
01:11:30|4.9766
01:11:31|4.9766
01:11:32|4.9766
01:11:33|4.9766
01:11:34|4.9766
01:11:35|4.9766
01:11:36|4.9712
01:11:37|4.9678
01:11:38|4.9701
01:11:39|4.9701
01:11:40|4.9706
01:11:41|4.9722
01:11:42|4.9722
01:11:44|4.9708
01:11:45|4.9708
01:11:45|4.9708
01:11:46|4.9706
01:11:48|4.969
01:11:48|4.969
01:11:49|4.9677
01:11:51|4.9658
01:11:52|4.9661
01:11:53|4.9679
01:11:54|4.9672
01:11:55|4.9683
01:11:56|4.9683
01:11:57|4.9677
01:11:58|4.9677
01:12:00|4.9649
01:12:00|4.9649
01:12:02|4.9649
01:12:03|4.9648
01:12:04|4.9648
01:12:05|4.9634
01:12:06|4.9695
01:12:08|4.9719
01:12:08|4.9808
01:12:10|4.9754
01:12:11|4.9779
01:12:12|4.9779
01:12:13|4.9779
01:12:14|4.9779
01:12:14|4.9779
01:12:15|4.9731
01:12:16|4.9787
01:12:18|4.9787
01:12:18|4.9813
01:12:20|4.9802
01:12:21|4.9802
01:12:22|4.9786
01:12:22|4.9786
01:12:23|4.9786
01:12:25|4.9786
01:12:25|4.9786
01:12:27|4.976
01:12:28|4.9744
01:12:28|4.9744
01:12:30|4.9744
01:12:30|4.9744
01:12:32|4.9744
01:12:32|4.9744
01:12:33|4.9744
01:12:34|4.9735
01:12:35|4.9735
01:12:36|4.9735
01:12:38|4.9735
01:12:39|4.9735
01:12:39|4.9735
01:12:40|4.9735
01:12:42|4.9735
01:12:43|4.9757
01:12:44|4.9733
01:12:45|4.9732
01:12:47|4.9726
01:12:47|4.9726
01:12:49|4.9726
01:12:50|4.9726
01:12:51|4.9726
01:12:52|4.9726
01:12:53|4.97
01:12:54|4.9745
01:12:55|4.9745
01:12:56|4.9782
01:12:57|4.9789
01:12:58|4.9743
01:12:59|4.9743
01:13:00|4.9743
01:13:01|4.9743
01:13:02|4.9834
01:13:03|4.9834
01:13:05|4.9873
01:13:05|4.9902
01:13:06|4.9886
01:13:07|4.9886
01:13:09|4.9869
01:13:10|4.9869
01:13:11|4.9852
01:13:12|4.9852
01:13:13|4.9852
01:13:14|4.988
01:13:16|4.988
01:13:16|4.9874
01:13:17|4.9928
01:13:18|4.9882
01:13:20|4.9882
01:13:21|4.9907
01:13:21|4.9882
01:13:23|4.9862
01:13:23|4.9863
01:13:24|4.9863
01:13:26|4.9863
01:13:27|4.9863
01:13:27|4.9863
01:13:29|4.9878
01:13:30|4.9878
01:13:30|4.9878
01:13:31|4.9878
01:13:33|4.9891
01:13:33|4.9896
01:13:35|4.9887
01:13:36|4.9889
01:13:37|4.9889
01:13:38|4.9906
01:13:38|4.9906
01:13:39|4.9906
01:13:42|4.9906
01:13:43|4.9824
01:13:45|4.9824
01:13:45|4.9824
01:13:47|4.9854
01:13:47|4.9854
01:13:49|4.9872
01:13:49|4.9847
01:13:50|4.9847
01:13:51|4.9864
01:13:53|4.9864
01:13:54|4.9849
01:13:55|4.9849
01:13:56|4.9849
01:13:57|4.9849
01:13:58|4.9849
01:14:00|4.9812
01:14:00|4.9813
01:14:01|4.9813
01:14:03|4.9813
01:14:03|4.9792
01:14:04|4.9791
01:14:05|4.9791
01:14:06|4.9791
01:14:07|4.9847
01:14:08|4.9807
01:14:09|4.9789
01:14:10|4.9789
01:14:12|4.9789
01:14:12|4.9789
01:14:13|4.9799
01:14:14|4.9827
01:14:15|4.979
01:14:16|4.979
01:14:17|4.979
01:14:19|4.979
01:14:19|4.979
01:14:20|4.9832
01:14:22|4.983
01:14:22|4.983
01:14:23|4.983
01:14:25|4.9816
01:14:26|4.9816
01:14:27|4.9816
01:14:28|4.9847
01:14:30|4.9847
01:14:30|4.9847
01:14:32|4.9847
01:14:33|4.9869
01:14:34|4.9902
01:14:35|4.9883
01:14:36|4.9883
01:14:38|4.9883
01:14:38|4.9875
01:14:39|4.9875
01:14:40|4.9875
01:14:42|4.9875
01:14:43|4.9879
01:14:44|4.9879
01:14:45|4.9879
01:14:46|4.9879
01:14:47|4.9879
01:14:48|4.9879
01:14:49|4.9879
01:14:50|4.9879
01:14:51|4.9879
01:14:53|4.9879
01:14:54|4.9879
01:14:55|4.9879
01:14:57|4.9939
01:14:58|4.9906
01:14:59|4.9887
01:15:01|4.9879
01:15:02|4.9879
01:15:03|4.9879
01:15:04|4.9887
01:15:05|4.9847
01:15:06|4.9844
01:15:08|4.9815
01:15:09|4.9815
01:15:09|4.9807
01:15:12|4.9807
01:15:13|4.9827
01:15:14|4.9895
01:15:15|4.9886
01:15:16|4.9886
01:15:17|4.9876
01:15:19|4.9876
01:15:20|4.9959
01:15:20|4.9936
01:15:22|4.9942
01:15:23|4.9942
01:15:24|4.9947
01:15:24|4.9947
01:15:26|4.9969
01:15:26|4.9978
01:15:28|4.9978
01:15:28|4.9978
01:15:29|4.992
01:15:31|4.992
01:15:33|4.9938
01:15:33|4.9905
01:15:34|4.9905
01:15:35|4.9905
01:15:37|4.9905
01:15:37|4.9896
01:15:39|4.9888
01:15:39|4.9888
01:15:40|4.9857
01:15:41|4.9855
01:15:42|4.9839
01:15:43|4.9839
01:15:45|4.978
01:15:46|4.9822
01:15:46|4.9822
01:15:48|4.9807
01:15:49|4.9783
01:15:50|4.9783
01:15:51|4.9761
01:15:52|4.9761
01:15:53|4.9749
01:15:54|4.9733
01:15:56|4.972
01:15:57|4.9711
01:15:59|4.9741
01:15:59|4.9741
01:16:00|4.9737
01:16:01|4.9737
01:16:03|4.9736
01:16:04|4.9736
01:16:05|4.9695
01:16:05|4.9649
01:16:07|4.961
01:16:07|4.9599
01:16:08|4.9586
01:16:10|4.9547
01:16:11|4.9532
01:16:12|4.9485
01:16:13|4.9412
01:16:14|4.9454
01:16:16|4.9454
01:16:17|4.9428
01:16:18|4.9421
01:16:19|4.947
01:16:20|4.947
01:16:21|4.9472
01:16:22|4.9449
01:16:23|4.9513
01:16:24|4.9491
01:16:25|4.9514
01:16:26|4.9531
01:16:28|4.9437
01:16:28|4.944
01:16:30|4.9422
01:16:30|4.9434
01:16:32|4.9427
01:16:32|4.9427
01:16:34|4.9431
01:16:35|4.9405
01:16:36|4.9405
01:16:36|4.94
01:16:37|4.9387
01:16:39|4.9455
01:16:40|4.9455
01:16:41|4.9454
01:16:42|4.9464
01:16:43|4.9446
01:16:44|4.9446
01:16:44|4.9446
01:16:45|4.9446
01:16:46|4.9405
01:16:48|4.9405
01:16:48|4.9421
01:16:50|4.9414
01:16:51|4.944
01:16:51|4.944
01:16:53|4.9443
01:16:53|4.9387
01:16:55|4.9419
01:16:57|4.9419
01:16:57|4.942
01:16:59|4.942
01:17:01|4.9411
01:17:02|4.9416
01:17:03|4.937
01:17:04|4.9276
01:17:05|4.9363
01:17:07|4.9349
01:17:08|4.9336
01:17:09|4.9314
01:17:09|4.9314
01:17:11|4.9366
01:17:12|4.9337
01:17:13|4.9329
01:17:14|4.9278
01:17:14|4.9302
01:17:15|4.9301
01:17:17|4.9306
01:17:18|4.9306
01:17:19|4.9289
01:17:19|4.9311
01:17:20|4.9312
01:17:22|4.9366
01:17:22|4.9352
01:17:25|4.933
01:17:26|4.933
01:17:27|4.9355
01:17:27|4.9355
01:17:29|4.9341
01:17:30|4.9347
01:17:30|4.9359
01:17:31|4.9349
01:17:32|4.9342
01:17:34|4.9342
01:17:34|4.9307
01:17:36|4.9306
01:17:37|4.9306
01:17:38|4.9306
01:17:39|4.9296
01:17:40|4.9296
01:17:41|4.9288
01:17:42|4.9288
01:17:43|4.9288
01:17:45|4.9288
01:17:46|4.9255
01:17:46|4.9273
01:17:48|4.9273
01:17:49|4.9289
01:17:50|4.9307
01:17:51|4.9307
01:17:52|4.9265
01:17:53|4.925
01:17:54|4.9192
01:17:55|4.9201
01:17:57|4.9201
01:17:58|4.92
01:17:58|4.92
01:18:00|4.9129
01:18:00|4.9202
01:18:02|4.9202
01:18:02|4.9148
01:18:04|4.9138
01:18:05|4.9132
01:18:06|4.9132
01:18:07|4.9128
01:18:08|4.9178
01:18:09|4.9078
01:18:11|4.9071
01:18:12|4.9096
01:18:13|4.9044
01:18:13|4.9077
01:18:14|4.9052
01:18:16|4.906
01:18:17|4.9025
01:18:18|4.9041
01:18:19|4.9021
01:18:20|4.9119
01:18:21|4.902
01:18:21|4.9024
01:18:23|4.8938
01:18:23|4.8984
01:18:24|4.8956
01:18:25|4.8914
01:18:27|4.8967
01:18:28|4.8966
01:18:29|4.8963
01:18:29|4.8978
01:18:31|4.8979
01:18:31|4.8966
01:18:33|4.8972
01:18:33|4.8977
01:18:34|4.8974
01:18:36|4.8992
01:18:36|4.9036
01:18:38|4.8993
01:18:40|4.899
01:18:40|4.8927
01:18:41|4.8923
01:18:42|4.8928
01:18:44|4.8891
01:18:44|4.8877
01:18:45|4.8811
01:18:46|4.8934
01:18:48|4.8995
01:18:49|4.8937
01:18:49|4.8997
01:18:51|4.9004
01:18:51|4.894
01:18:52|4.8882
01:18:54|4.8893
01:18:55|4.8862
01:18:55|4.8909
01:18:57|4.8917
01:18:58|4.8944
01:19:00|4.8943
01:19:01|4.8916
01:19:01|4.8928
01:19:03|4.8912
01:19:03|4.8915
01:19:05|4.8917
01:19:05|4.8878
01:19:07|4.8867
01:19:07|4.8805
01:19:09|4.8834
01:19:10|4.8835
01:19:10|4.8776
01:19:12|4.8759
01:19:13|4.8719
01:19:14|4.8723
01:19:15|4.8738
01:19:16|4.873
01:19:17|4.8783
01:19:18|4.8791
01:19:19|4.8733
01:19:20|4.8771
01:19:21|4.88
01:19:22|4.8854
01:19:23|4.8878
01:19:24|4.8903
01:19:25|4.8903
01:19:26|4.8896
01:19:27|4.8944
01:19:29|4.8922
01:19:30|4.8926
01:19:31|4.8879
01:19:31|4.887
01:19:33|4.8832
01:19:34|4.8832
01:19:35|4.8804
01:19:36|4.8797
01:19:37|4.8769
01:19:38|4.878
01:19:39|4.8774
01:19:40|4.8774
01:19:41|4.8769
01:19:42|4.8807
01:19:43|4.8807
01:19:44|4.8774
01:19:45|4.8774
01:19:46|4.8774
01:19:48|4.8648
01:19:48|4.8621
01:19:54|4.8697
01:19:55|4.8697
01:19:55|4.8625
01:19:56|4.8591
01:19:59|4.8599
01:20:00|4.8669
01:20:00|4.8692
01:20:02|4.8634
01:20:04|4.858
01:20:05|4.8558
01:20:06|4.8572
01:20:08|4.8415
01:20:08|4.8436
01:20:09|4.8366
01:20:10|4.8419
01:20:12|4.8448
01:20:12|4.8482
01:20:13|4.8455
01:20:15|4.8475
01:20:15|4.8498
01:20:17|4.843
01:20:17|4.8417
01:20:18|4.8518
01:20:20|4.8457
01:20:20|4.8452
01:20:22|4.8452
01:20:23|4.8497
01:20:23|4.8541
01:20:25|4.8511
01:20:26|4.844
01:20:27|4.8412
01:20:27|4.8415
01:20:28|4.8405
01:20:30|4.8407
01:20:30|4.8361
01:20:32|4.837
01:20:33|4.8349
01:20:34|4.8346
01:20:34|4.8352
01:20:36|4.8332
01:20:37|4.8328
01:20:38|4.838
01:20:38|4.8368
01:20:40|4.8361
01:20:41|4.8366
01:20:42|4.8377
01:20:42|4.8368
01:20:44|4.8373
01:20:44|4.839
01:20:46|4.8321
01:20:47|4.8316
01:20:48|4.8321
01:20:49|4.8326
01:20:49|4.8321
01:20:50|4.8316
01:20:52|4.8356
01:20:52|4.8346
01:20:54|4.8355
01:20:55|4.8355
01:20:55|4.842
01:20:57|4.842
01:20:58|4.8398
01:20:59|4.84
01:21:01|4.841
01:21:01|4.841
01:21:02|4.8395
01:21:03|4.8372
01:21:05|4.8372
01:21:05|4.8336
01:21:07|4.8362
01:21:07|4.8364
01:21:08|4.8364
01:21:09|4.8394
01:21:11|4.8396
01:21:12|4.8333
01:21:12|4.8312
01:21:14|4.8298
01:21:15|4.8262
01:21:15|4.8254
01:21:16|4.8269
01:21:18|4.8251
01:21:19|4.8264
01:21:20|4.8256
01:21:22|4.8271
01:21:22|4.8304
01:21:24|4.83
01:21:24|4.83
01:21:25|4.8314
01:21:27|4.8324
01:21:28|4.8365
01:21:29|4.8368
01:21:29|4.8396
01:21:31|4.8396
01:21:32|4.8378
01:21:32|4.8378
01:21:34|4.8378
01:21:34|4.8369
01:21:35|4.8379
01:21:36|4.8339
01:21:38|4.8345
01:21:39|4.8282
01:21:39|4.8272
01:21:40|4.8236
01:21:42|4.822
01:21:43|4.82
01:21:44|4.8242
01:21:45|4.8171
01:21:45|4.8181
01:21:46|4.819
01:21:47|4.8256
01:21:49|4.825
01:21:50|4.8253
01:21:51|4.8246
01:21:51|4.8256
01:21:53|4.8253
01:21:54|4.8276
01:21:55|4.8253
01:21:55|4.8253
01:21:57|4.8226
01:21:57|4.8226
01:22:00|4.8186
01:22:00|4.8215
01:22:01|4.8231
01:22:03|4.8212
01:22:04|4.8195
01:22:05|4.8183
01:22:06|4.8152
01:22:07|4.8176
01:22:08|4.8202
01:22:09|4.8152
01:22:10|4.8182
01:22:11|4.8125
01:22:12|4.8167
01:22:13|4.8174
01:22:15|4.8121
01:22:16|4.8143
01:22:17|4.8146
01:22:18|4.8141
01:22:19|4.8147
01:22:20|4.8148
01:22:21|4.8192
01:22:22|4.8192
01:22:23|4.8162
01:22:24|4.8176
01:22:25|4.8173
01:22:26|4.8104
01:22:27|4.8137
01:22:28|4.8143
01:22:29|4.8117
01:22:30|4.8154
01:22:32|4.8108
01:22:33|4.8147
01:22:34|4.8157
01:22:35|4.816
01:22:35|4.819
01:22:37|4.8198
01:22:37|4.8252
01:22:38|4.8263
01:22:39|4.8279
01:22:40|4.8322
01:22:42|4.8357
01:22:43|4.8354
01:22:44|4.8385
01:22:45|4.8392
01:22:46|4.8369
01:22:47|4.8404
01:22:48|4.8392
01:22:49|4.8411
01:22:50|4.839
01:22:51|4.8395
01:22:52|4.8441
01:22:53|4.8421
01:22:54|4.8421
01:22:55|4.8395
01:22:56|4.8395
01:22:57|4.8354
01:22:58|4.8351
01:22:59|4.8305
01:23:01|4.8276
01:23:01|4.8233
01:23:03|4.8233
01:23:04|4.8209
01:23:05|4.8209
01:23:06|4.8209
01:23:07|4.8209
01:23:08|4.8242
01:23:09|4.8252
01:23:11|4.8267
01:23:12|4.8235
01:23:13|4.8235
01:23:13|4.8235
01:23:14|4.8241
01:23:16|4.8241
01:23:16|4.8241
01:23:18|4.823
01:23:19|4.8242
01:23:20|4.8262
01:23:20|4.823
01:23:21|4.8221
01:23:23|4.8245
01:23:23|4.8245
01:23:24|4.8281
01:23:26|4.8289
01:23:26|4.8259
01:23:27|4.8259
01:23:28|4.8259
01:23:29|4.8267
01:23:30|4.8267
01:23:32|4.8267
01:23:32|4.8248
01:23:33|4.8248
01:23:34|4.8248
01:23:36|4.8367
01:23:37|4.8388
01:23:37|4.8377
01:23:38|4.837
01:23:39|4.837
01:23:40|4.8368
01:23:42|4.8377
01:23:43|4.8397
01:23:44|4.8397
01:23:44|4.8369
01:23:46|4.84
01:23:46|4.84
01:23:47|4.843
01:23:49|4.8438
01:23:50|4.8438
01:23:50|4.8425
01:23:51|4.8425
01:23:52|4.8425
01:23:54|4.8382
01:23:55|4.8377
01:23:55|4.8377
01:23:57|4.8368
01:23:57|4.8406
01:23:59|4.8365
01:24:00|4.8365
01:24:01|4.8373
01:24:02|4.835
01:24:03|4.835
01:24:05|4.835
01:24:06|4.8353
01:24:07|4.8347
01:24:08|4.8336
01:24:09|4.8336
01:24:10|4.8313
01:24:11|4.8302
01:24:12|4.8244
01:24:13|4.8219
01:24:13|4.8219
01:24:15|4.8228
01:24:16|4.8246
01:24:17|4.8288
01:24:18|4.8288
01:24:19|4.8304
01:24:20|4.83
01:24:21|4.827
01:24:22|4.8301
01:24:23|4.8327
01:24:24|4.8327
01:24:25|4.8327
01:24:26|4.8328
01:24:27|4.8328
01:24:28|4.8351
01:24:29|4.8351
01:24:30|4.8369
01:24:31|4.8397
01:24:33|4.8397
01:24:34|4.8417
01:24:35|4.8417
01:24:35|4.8417
01:24:36|4.8398
01:24:38|4.8398
01:24:38|4.8398
01:24:39|4.8424
01:24:40|4.8424
01:24:41|4.8424
01:24:42|4.8424
01:24:43|4.8424
01:24:44|4.8424
01:24:46|4.8446
01:24:47|4.8446
01:24:48|4.8469
01:24:48|4.8432
01:24:50|4.8432
01:24:51|4.8441
01:24:52|4.8442
01:24:52|4.8442
01:24:54|4.8442
01:24:55|4.8442
01:24:56|4.8428
01:24:56|4.8428
01:24:57|4.841
01:24:59|4.841
01:25:00|4.841
01:25:02|4.841
01:25:03|4.838
01:25:03|4.8382
01:25:04|4.8365
01:25:05|4.8369
01:25:07|4.8327
01:25:07|4.8315
01:25:09|4.8303
01:25:10|4.83
01:25:11|4.8283
01:25:11|4.8289
01:25:12|4.8255
01:25:14|4.8247
01:25:15|4.8227
01:25:16|4.8209
01:25:17|4.8233
01:25:18|4.8233
01:25:19|4.8208
01:25:20|4.8251
01:25:21|4.8251
01:25:22|4.8251
01:25:23|4.8242
01:25:23|4.827
01:25:25|4.8248
01:25:26|4.8237
01:25:27|4.8249
01:25:28|4.826
01:25:29|4.8253
01:25:31|4.8248
01:25:32|4.8266
01:25:32|4.8266
01:25:34|4.8269
01:25:35|4.8288
01:25:35|4.8305
01:25:37|4.8287
01:25:38|4.8279
01:25:39|4.8279
01:25:40|4.8277
01:25:40|4.8265
01:25:42|4.8265
01:25:43|4.8279
01:25:44|4.8279
01:25:45|4.8279
01:25:46|4.8279
01:25:47|4.8279
01:25:48|4.8256
01:25:49|4.8227
01:25:50|4.8227
01:25:51|4.8254
01:25:52|4.8256
01:25:53|4.8238
01:25:54|4.824
01:25:55|4.824
01:25:56|4.824
01:25:57|4.824
01:25:58|4.8233
01:25:59|4.8233
01:26:00|4.832
01:26:01|4.8354
01:26:02|4.834
01:26:04|4.832
01:26:05|4.8287
01:26:07|4.8287
01:26:08|4.8309
01:26:09|4.8319
01:26:10|4.8287
01:26:12|4.8278
01:26:13|4.8273
01:26:14|4.8304
01:26:15|4.8304
01:26:16|4.8313
01:26:17|4.8313
01:26:18|4.832
01:26:19|4.8304
01:26:20|4.8295
01:26:21|4.8296
01:26:22|4.831
01:26:23|4.8309
01:26:24|4.8308
01:26:25|4.831
01:26:26|4.8402
01:26:27|4.8411
01:26:28|4.8394
01:26:29|4.842
01:26:30|4.8425
01:26:31|4.842
01:26:32|4.8468
01:26:33|4.8468
01:26:34|4.8468
01:26:35|4.8413
01:26:36|4.835
01:26:38|4.835
01:26:38|4.8394
01:26:39|4.8394
01:26:41|4.8394
01:26:41|4.8394
01:26:43|4.8432
01:26:44|4.8432
01:26:45|4.8432
01:26:45|4.8432
01:26:46|4.8432
01:26:48|4.8474
01:26:49|4.85
01:26:49|4.8499
01:26:50|4.8499
01:26:52|4.8485
01:26:53|4.8501
01:26:54|4.855
01:26:55|4.8532
01:26:56|4.8532
01:26:57|4.8517
01:26:58|4.8504
01:26:59|4.8506
01:27:01|4.8506
01:27:01|4.8486
01:27:03|4.8471
01:27:03|4.847
01:27:05|4.8494
01:27:06|4.8494
01:27:07|4.8494
01:27:08|4.8486
01:27:10|4.844
01:27:10|4.8466
01:27:12|4.8519
01:27:12|4.8513
01:27:13|4.8549
01:27:15|4.8549
01:27:16|4.8549
01:27:17|4.8549
01:27:18|4.8574
01:27:19|4.8597
01:27:20|4.857
01:27:21|4.8596
01:27:22|4.8612
01:27:23|4.8612
01:27:24|4.8633
01:27:25|4.8633
01:27:26|4.8633
01:27:27|4.8652
01:27:28|4.8652
01:27:29|4.862
01:27:30|4.862
01:27:31|4.8606
01:27:32|4.861
01:27:33|4.857
01:27:34|4.857
01:27:35|4.857
01:27:36|4.8549
01:27:37|4.8505
01:27:39|4.8503
01:27:40|4.8521
01:27:41|4.8521
01:27:42|4.8521
01:27:42|4.8564
01:27:44|4.8564
01:27:45|4.8582
01:27:45|4.8591
01:27:47|4.8602
01:27:47|4.8602
01:27:48|4.8602
01:27:50|4.8602
01:27:50|4.8602
01:27:51|4.8602
01:27:53|4.8602
01:27:54|4.8602
01:27:55|4.8602
01:27:55|4.8641
01:27:56|4.8641
01:27:58|4.8641
01:27:59|4.8662
01:27:59|4.8643
01:28:00|4.8643
01:28:02|4.867
01:28:03|4.8658
01:28:03|4.8708
01:28:06|4.862
01:28:07|4.8562
01:28:07|4.8551
01:28:09|4.8578
01:28:09|4.8588
01:28:12|4.8608
01:28:12|4.862
01:28:13|4.862
01:28:15|4.8628
01:28:16|4.864
01:28:16|4.864
01:28:18|4.864
01:28:18|4.8641
01:28:19|4.8641
01:28:21|4.8656
01:28:21|4.8656
01:28:23|4.8592
01:28:24|4.8594
01:28:25|4.8584
01:28:26|4.8585
01:28:27|4.8585
01:28:28|4.8552
01:28:29|4.8601
01:28:30|4.8608
01:28:31|4.8596
01:28:32|4.8637
01:28:34|4.8639
01:28:34|4.8601
01:28:36|4.8601
01:28:36|4.8642
01:28:37|4.8621
01:28:38|4.8621
01:28:40|4.8621
01:28:40|4.8623
01:28:41|4.8636
01:28:43|4.8656
01:28:44|4.8656
01:28:45|4.8656
01:28:46|4.8656
01:28:46|4.8656
01:28:48|4.8599
01:28:48|4.8626
01:28:50|4.8626
01:28:51|4.862
01:28:51|4.862
01:28:53|4.8573
01:28:53|4.8603
01:28:54|4.8603
01:28:55|4.8603
01:28:56|4.8603
01:28:57|4.8623
01:28:59|4.8623
01:28:59|4.8667
01:29:01|4.8618
01:29:01|4.8617
01:29:02|4.8586
01:29:04|4.8582
01:29:05|4.8582
01:29:06|4.8582
01:29:08|4.8484
01:29:08|4.8452
01:29:09|4.8452
01:29:11|4.842
01:29:12|4.8365
01:29:13|4.8377
01:29:14|4.8365
01:29:14|4.8365
01:29:15|4.8352
01:29:17|4.8349
01:29:17|4.8355
01:29:19|4.8355
01:29:19|4.8355
01:29:20|4.8384
01:29:21|4.8416
01:29:23|4.8416
01:29:23|4.8401
01:29:25|4.8401
01:29:26|4.8414
01:29:26|4.841
01:29:28|4.841
01:29:29|4.841
01:29:30|4.8451
01:29:31|4.8445
01:29:31|4.8445
01:29:33|4.844
01:29:34|4.844
01:29:35|4.8452
01:29:36|4.8439
01:29:37|4.845
01:29:38|4.8416
01:29:39|4.8416
01:29:40|4.8434
01:29:41|4.8394
01:29:42|4.8408
01:29:43|4.8403
01:29:44|4.8403
01:29:45|4.8403
01:29:46|4.8403
01:29:47|4.8392
01:29:48|4.8392
01:29:49|4.8386
01:29:50|4.8386
01:29:51|4.8386
01:29:52|4.8379
01:29:53|4.8379
01:29:54|4.8346
01:29:55|4.8365
01:29:56|4.8314
01:29:57|4.8295
01:29:58|4.8313
01:29:59|4.8338
01:30:00|4.8338
01:30:01|4.8352
01:30:02|4.8436
01:30:04|4.842
01:30:06|4.8429
01:30:06|4.8433
01:30:07|4.8433
01:30:09|4.842
01:30:09|4.8438
01:30:10|4.8441
01:30:11|4.8446
01:30:13|4.8442
01:30:14|4.8424
01:30:15|4.836
01:30:17|4.8303
01:30:17|4.8288
01:30:18|4.8288
01:30:20|4.8288
01:30:21|4.8292
01:30:22|4.8272
01:30:23|4.825
01:30:24|4.8231
01:30:25|4.8251
01:30:26|4.8295
01:30:28|4.8337
01:30:28|4.8337
01:30:30|4.8406
01:30:31|4.8413
01:30:32|4.8413
01:30:34|4.8424
01:30:35|4.8424
01:30:36|4.8365
01:30:37|4.8348
01:30:38|4.8336
01:30:39|4.8336
01:30:40|4.8336
01:30:41|4.8345
01:30:42|4.832
01:30:42|4.8337
01:30:44|4.8319
01:30:45|4.8322
01:30:46|4.8299
01:30:46|4.827
01:30:48|4.831
01:30:49|4.831
01:30:51|4.8307
01:30:52|4.8307
01:30:53|4.8316
01:30:55|4.8316
01:30:56|4.8338
01:30:57|4.8338
01:30:59|4.8319
01:31:00|4.8298
01:31:01|4.8323
01:31:02|4.8323
01:31:03|4.8323
01:31:05|4.833
01:31:06|4.8386
01:31:07|4.8374
01:31:08|4.8362
01:31:09|4.8362
01:31:10|4.8357
01:31:10|4.8357
01:31:12|4.8357
01:31:13|4.8341
01:31:14|4.8341
01:31:15|4.8322
01:31:16|4.8304
01:31:17|4.8321
01:31:18|4.8321
01:31:19|4.8321
01:31:19|4.8322
01:31:21|4.8352
01:31:22|4.8352
01:31:23|4.8354
01:31:24|4.8354
01:31:25|4.8344
01:31:26|4.836
01:31:27|4.8345
01:31:28|4.8345
01:31:29|4.8306
01:31:30|4.8306
01:31:31|4.8306
01:31:32|4.8278
01:31:33|4.8284
01:31:34|4.8284
01:31:35|4.8263
01:31:36|4.8234
01:31:37|4.8234
01:31:38|4.8234
01:31:39|4.8234
01:31:40|4.8234
01:31:41|4.8203
01:31:42|4.8203
01:31:43|4.82
01:31:44|4.8144
01:31:46|4.8176
01:31:47|4.8196
01:31:48|4.8166
01:31:49|4.8166
01:31:51|4.8179
01:31:52|4.816
01:31:54|4.816
01:31:54|4.8162
01:31:56|4.8135
01:31:56|4.8147
01:31:57|4.8148
01:31:58|4.8148
01:32:00|4.8141
01:32:00|4.8176
01:32:02|4.8183
01:32:03|4.8152
01:32:03|4.8121
01:32:04|4.8127
01:32:06|4.8106
01:32:06|4.8023
01:32:08|4.806
01:32:09|4.807
01:32:09|4.8065
01:32:10|4.8059
01:32:12|4.8048
01:32:13|4.8051
01:32:15|4.8065
01:32:15|4.807
01:32:17|4.8056
01:32:17|4.8039
01:32:19|4.8008
01:32:20|4.8079
01:32:21|4.802
01:32:22|4.8019
01:32:23|4.801
01:32:24|4.7963
01:32:25|4.7978
01:32:26|4.7978
01:32:27|4.7952
01:32:28|4.7969
01:32:30|4.7995
01:32:30|4.7968
01:32:32|4.7968
01:32:33|4.7973
01:32:33|4.8008
01:32:34|4.8023
01:32:36|4.8029
01:32:36|4.8063
01:32:38|4.8077
01:32:38|4.8078
01:32:40|4.8066
01:32:40|4.8057
01:32:41|4.8062
01:32:42|4.8074
01:32:43|4.8095
01:32:45|4.8095
01:32:45|4.8093
01:32:46|4.8093
01:32:47|4.8083
01:32:48|4.8083
01:32:49|4.8083
01:32:51|4.81
01:32:52|4.81
01:32:53|4.8099
01:32:55|4.8073
01:32:56|4.7991
01:32:57|4.7943
01:32:58|4.7944
01:32:58|4.7964
01:33:00|4.7941
01:33:01|4.7941
01:33:01|4.796
01:33:03|4.795
01:33:04|4.7912
01:33:05|4.789
01:33:06|4.7851
01:33:07|4.791
01:33:08|4.7912
01:33:09|4.7921
01:33:10|4.7922
01:33:11|4.7919
01:33:11|4.7906
01:33:12|4.7876
01:33:14|4.788
01:33:15|4.7874
01:33:16|4.7877
01:33:16|4.7886
01:33:18|4.7902
01:33:20|4.7902
01:33:21|4.7912
01:33:21|4.7913
01:33:23|4.7912
01:33:23|4.7924
01:33:24|4.7948
01:33:25|4.7986
01:33:27|4.7982
01:33:28|4.8087
01:33:29|4.8085
01:33:31|4.811
01:33:31|4.8122
01:33:33|4.8116
01:33:33|4.815
01:33:34|4.811
01:33:35|4.8088
01:33:36|4.8086
01:33:37|4.8086
01:33:38|4.8086
01:33:39|4.8086
01:33:40|4.8086
01:33:41|4.8083
01:33:43|4.8083
01:33:43|4.8083
01:33:44|4.8083
01:33:46|4.8083
01:33:46|4.8083
01:33:47|4.8063
01:33:49|4.8028
01:33:49|4.8044
01:33:51|4.8044
01:33:52|4.8044
01:33:54|4.8044
01:33:55|4.8044
01:33:56|4.8044
01:33:57|4.8044
01:33:58|4.8013
01:33:59|4.8032
01:34:00|4.7983
01:34:01|4.7982
01:34:03|4.7982
01:34:04|4.7998
01:34:05|4.8004
01:34:06|4.8004
01:34:07|4.8004
01:34:07|4.7999
01:34:08|4.7977
01:34:09|4.7977
01:34:11|4.7977
01:34:11|4.7977
01:34:13|4.7977
01:34:13|4.7998
01:34:15|4.799
01:34:16|4.7991
01:34:17|4.7991
01:34:17|4.8013
01:34:19|4.8019
01:34:20|4.8011
01:34:21|4.8012
01:34:21|4.8002
01:34:23|4.8008
01:34:24|4.8034
01:34:24|4.8006
01:34:26|4.8008
01:34:26|4.8027
01:34:28|4.8048
01:34:29|4.809
01:34:30|4.809
01:34:31|4.809
01:34:32|4.8089
01:34:32|4.8117
01:34:34|4.8117
01:34:35|4.8117
01:34:37|4.815
01:34:37|4.8152
01:34:38|4.8146
01:34:39|4.8155
01:34:41|4.8196
01:34:41|4.8172
01:34:43|4.8186
01:34:43|4.8186
01:34:45|4.8186
01:34:46|4.8186
01:34:49|4.818
01:34:49|4.8167
01:34:50|4.8186
01:34:51|4.8186
01:34:52|4.8196
01:34:54|4.8196
01:34:55|4.8202
01:34:57|4.8202
01:34:58|4.8212
01:34:59|4.8212
01:35:00|4.8219
01:35:01|4.8213
01:35:02|4.8225
01:35:02|4.8234
01:35:04|4.8199
01:35:05|4.8139
01:35:06|4.8149
01:35:07|4.8085
01:35:08|4.8109
01:35:09|4.8109
01:35:10|4.8109
01:35:11|4.8158
01:35:13|4.8098
01:35:14|4.8119
01:35:14|4.8121
01:35:16|4.8121
01:35:17|4.8121
01:35:17|4.8121
01:35:19|4.8103
01:35:20|4.8114
01:35:20|4.8114
01:35:21|4.8114
01:35:22|4.8114
01:35:24|4.8119
01:35:24|4.8119
01:35:25|4.8138
01:35:27|4.813
01:35:27|4.812
01:35:28|4.8145
01:35:30|4.8145
01:35:31|4.8145
01:35:32|4.8145
01:35:32|4.8145
01:35:34|4.8143
01:35:34|4.8143
01:35:36|4.8145
01:35:36|4.8145
01:35:38|4.8145
01:35:39|4.8145
01:35:40|4.8081
01:35:41|4.8088
01:35:42|4.8124
01:35:43|4.8124
01:35:43|4.8111
01:35:45|4.8111
01:35:46|4.8111
01:35:47|4.8111
01:35:48|4.8111
01:35:49|4.8123
01:35:50|4.8123
01:35:51|4.8123
01:35:52|4.8123
01:35:54|4.8124
01:35:55|4.8124
01:35:57|4.8122
01:35:57|4.8127
01:35:58|4.8127
01:36:00|4.8127
01:36:01|4.8106
01:36:02|4.8106
01:36:03|4.8086
01:36:04|4.8086
01:36:05|4.8096
01:36:06|4.8096
01:36:07|4.8084
01:36:08|4.8084
01:36:09|4.8075
01:36:10|4.8086
01:36:12|4.8102
01:36:13|4.8102
01:36:13|4.8064
01:36:14|4.8049
01:36:15|4.8049
01:36:17|4.8092
01:36:18|4.81
01:36:19|4.8112
01:36:20|4.8109
01:36:21|4.8109
01:36:22|4.8109
01:36:22|4.8109
01:36:24|4.8109
01:36:25|4.8164
01:36:26|4.8164
01:36:27|4.8164
01:36:27|4.8165
01:36:29|4.8165
01:36:29|4.8165
01:36:30|4.8147
01:36:32|4.8132
01:36:33|4.8132
01:36:33|4.8128
01:36:35|4.8128
01:36:35|4.8128
01:36:37|4.8137
01:36:38|4.8137
01:36:39|4.8137
01:36:40|4.8137
01:36:41|4.8121
01:36:42|4.8125
01:36:43|4.8136
01:36:44|4.8111
01:36:45|4.8111
01:36:46|4.8102
01:36:47|4.8102
01:36:49|4.8102
01:36:49|4.8102
01:36:50|4.8096
01:36:51|4.8049
01:36:53|4.8049
01:36:54|4.8048
01:36:55|4.8048
01:36:56|4.8052
01:36:58|4.8052
01:36:59|4.8074
01:37:00|4.8082
01:37:01|4.8082
01:37:01|4.8128
01:37:03|4.8036
01:37:03|4.8036
01:37:05|4.8036
01:37:06|4.8036
01:37:08|4.8036
01:37:09|4.8036
01:37:10|4.8043
01:37:11|4.8039
01:37:12|4.8027
01:37:13|4.7994
01:37:14|4.7994
01:37:16|4.7994
01:37:16|4.7994
01:37:18|4.7977
01:37:19|4.7977
01:37:20|4.7977
01:37:21|4.7942
01:37:22|4.7953
01:37:23|4.7953
01:37:24|4.7952
01:37:25|4.7952
01:37:27|4.7944
01:37:28|4.7908
01:37:29|4.7908
01:37:30|4.7908
01:37:31|4.79
01:37:32|4.79
01:37:32|4.7905
01:37:34|4.7878
01:37:34|4.789
01:37:36|4.7859
01:37:37|4.7866
01:37:38|4.79
01:37:39|4.79
01:37:40|4.7937
01:37:41|4.7936
01:37:42|4.7936
01:37:43|4.7936
01:37:44|4.7936
01:37:45|4.7936
01:37:46|4.7936
01:37:47|4.794
01:37:48|4.7917
01:37:49|4.7917
01:37:50|4.7917
01:37:51|4.7885
01:37:52|4.7885
01:37:54|4.7885
01:37:55|4.792
01:37:57|4.792
01:37:58|4.7928
01:37:59|4.7929
01:38:00|4.7929
01:38:01|4.7954
01:38:01|4.7937
01:38:03|4.798
01:38:04|4.7926
01:38:04|4.7904
01:38:06|4.7871
01:38:06|4.7871
01:38:08|4.7871
01:38:09|4.7871
01:38:10|4.7852
01:38:11|4.7852
01:38:11|4.7858
01:38:12|4.7874
01:38:14|4.7895
01:38:15|4.7895
01:38:16|4.7895
01:38:17|4.7895
01:38:18|4.7911
01:38:19|4.7892
01:38:20|4.7916
01:38:21|4.7916
01:38:22|4.7882
01:38:23|4.7883
01:38:24|4.7892
01:38:25|4.7889
01:38:26|4.7873
01:38:27|4.7873
01:38:29|4.7873
01:38:29|4.7903
01:38:30|4.7903
01:38:31|4.7903
01:38:33|4.7903
01:38:34|4.7929
01:38:35|4.7926
01:38:35|4.7926
01:38:37|4.7909
01:38:38|4.7909
01:38:39|4.7925
01:38:40|4.7925
01:38:41|4.792
01:38:42|4.7926
01:38:43|4.7936
01:38:44|4.7936
01:38:45|4.7895
01:38:46|4.7894
01:38:47|4.794
01:38:48|4.794
01:38:49|4.794
01:38:50|4.7936
01:38:51|4.7936
01:38:52|4.7936
01:38:53|4.7936
01:38:55|4.7938
01:38:56|4.7938
01:38:57|4.7938
01:38:58|4.7952
01:39:01|4.7944
01:39:02|4.793
01:39:03|4.793
01:39:03|4.793
01:39:05|4.7938
01:39:06|4.7937
01:39:07|4.7952
01:39:08|4.7918
01:39:09|4.7918
01:39:10|4.7918
01:39:11|4.7904
01:39:12|4.7893
01:39:13|4.7873
01:39:14|4.7887
01:39:15|4.789
01:39:17|4.7894
01:39:17|4.7894
01:39:18|4.7942
01:39:19|4.7942
01:39:20|4.7916
01:39:21|4.7917
01:39:23|4.7917
01:39:23|4.791
01:39:24|4.7897
01:39:25|4.7897
01:39:26|4.7897
01:39:27|4.7897
01:39:28|4.7906
01:39:29|4.7928
01:39:30|4.7909
01:39:32|4.7909
01:39:33|4.7909
01:39:34|4.7909
01:39:35|4.7909
01:39:35|4.7909
01:39:37|4.7909
01:39:38|4.79
01:39:38|4.7894
01:39:40|4.7856
01:39:40|4.7887
01:39:41|4.7887
01:39:42|4.7887
01:39:44|4.7874
01:39:44|4.7885
01:39:46|4.7885
01:39:46|4.7885
01:39:47|4.787
01:39:48|4.787
01:39:49|4.7867
01:39:51|4.7845
01:39:51|4.7847
01:39:53|4.7849
01:39:53|4.7852
01:39:55|4.7852
01:39:57|4.7852
01:39:57|4.785
01:39:59|4.7883
01:40:01|4.793
01:40:02|4.7954
01:40:03|4.7932
01:40:04|4.7915
01:40:05|4.7935
01:40:06|4.795
01:40:07|4.7954
01:40:08|4.794
01:40:10|4.7962
01:40:11|4.7985
01:40:12|4.8013
01:40:13|4.8009
01:40:15|4.8079
01:40:16|4.8097
01:40:16|4.8121
01:40:17|4.8105
01:40:18|4.8126
01:40:20|4.8104
01:40:20|4.8053
01:40:21|4.8058
01:40:22|4.8058
01:40:23|4.8016
01:40:25|4.8007
01:40:25|4.8007
01:40:26|4.8044
01:40:27|4.8044
01:40:28|4.803
01:40:30|4.803
01:40:31|4.803
01:40:31|4.803
01:40:33|4.8048
01:40:34|4.7985
01:40:34|4.8034
01:40:35|4.8042
01:40:36|4.7999
01:40:37|4.7999
01:40:38|4.8083
01:40:40|4.8083
01:40:41|4.8057
01:40:42|4.8035
01:40:43|4.8035
01:40:43|4.8035
01:40:45|4.8092
01:40:46|4.8117
01:40:47|4.8125
01:40:48|4.8125
01:40:49|4.8125
01:40:49|4.81
01:40:51|4.8139
01:40:51|4.8139
01:40:53|4.8116
01:40:54|4.811
01:40:54|4.811
01:40:57|4.8068
01:40:58|4.806
01:41:00|4.802
01:41:00|4.802
01:41:02|4.7993
01:41:03|4.7961
01:41:04|4.7961
01:41:04|4.7941
01:41:07|4.7956
01:41:07|4.7956
01:41:08|4.7957
01:41:10|4.7972
01:41:10|4.7972
01:41:12|4.794
01:41:13|4.7928
01:41:14|4.7956
01:41:15|4.7956
01:41:16|4.7956
01:41:16|4.7956
01:41:19|4.7956
01:41:19|4.7945
01:41:20|4.7945
01:41:22|4.7945
01:41:23|4.788
01:41:24|4.789
01:41:25|4.7847
01:41:26|4.788
01:41:27|4.7862
01:41:27|4.7862
01:41:29|4.7864
01:41:30|4.7864
01:41:30|4.7864
01:41:33|4.7832
01:41:33|4.7832
01:41:34|4.7869
01:41:35|4.7869
01:41:37|4.7871
01:41:37|4.7871
01:41:38|4.783
01:41:39|4.7897
01:41:40|4.7882
01:41:41|4.7936
01:41:42|4.7972
01:41:43|4.798
01:41:44|4.7954
01:41:46|4.7904
01:41:46|4.7937
01:41:48|4.7943
01:41:49|4.7943
01:41:49|4.7931
01:41:50|4.7931
01:41:52|4.7931
01:41:53|4.7931
01:41:54|4.7924
01:41:55|4.7924
01:41:56|4.7942
01:41:57|4.7942
01:41:59|4.7942
01:41:59|4.7942
01:42:01|4.7942
01:42:02|4.7943
01:42:03|4.7943
01:42:04|4.7964
01:42:06|4.793
01:42:06|4.7901
01:42:07|4.7901
01:42:09|4.7901
01:42:09|4.7901
01:42:11|4.792
01:42:12|4.792
01:42:13|4.792
01:42:14|4.792
01:42:15|4.7894
01:42:16|4.7894
01:42:17|4.7917
01:42:18|4.7917
01:42:18|4.7917
01:42:19|4.7917
01:42:21|4.7917
01:42:22|4.7942
01:42:23|4.7985
01:42:24|4.8
01:42:25|4.7975
01:42:26|4.7975
01:42:27|4.7975
01:42:28|4.7966
01:42:29|4.7966
01:42:31|4.7966
01:42:31|4.7966
01:42:32|4.7966
01:42:33|4.7966
01:42:34|4.7968
01:42:35|4.7981
01:42:36|4.7973
01:42:38|4.7978
01:42:39|4.7978
01:42:40|4.798
01:42:40|4.798
01:42:41|4.7983
01:42:43|4.7983
01:42:43|4.8023
01:42:44|4.8014
01:42:46|4.8014
01:42:46|4.8014
01:42:47|4.8014
01:42:48|4.8012
01:42:49|4.8012
01:42:51|4.804
01:42:52|4.804
01:42:53|4.804
01:42:53|4.804
01:42:54|4.804
01:42:55|4.8008
01:42:57|4.7992
01:42:58|4.7992
01:43:00|4.7992
01:43:01|4.7992
01:43:01|4.7992
01:43:03|4.7992
01:43:03|4.7973
01:43:05|4.7973
01:43:06|4.8019
01:43:07|4.8019
01:43:08|4.8019
01:43:09|4.8019
01:43:10|4.8019
01:43:11|4.8019
01:43:13|4.8019
01:43:14|4.8019
01:43:15|4.8033
01:43:16|4.8042
01:43:16|4.8042
01:43:18|4.8066
01:43:18|4.8066
01:43:20|4.8091
01:43:20|4.8091
01:43:22|4.8128
01:43:23|4.8136
01:43:23|4.8128
01:43:25|4.8113
01:43:25|4.8088
01:43:26|4.8088
01:43:28|4.8085
01:43:29|4.8064
01:43:30|4.8064
01:43:31|4.808
01:43:32|4.808
01:43:32|4.808
01:43:34|4.8067
01:43:35|4.8083
01:43:35|4.8083
01:43:37|4.8083
01:43:38|4.808
01:43:38|4.808
01:43:39|4.807
01:43:41|4.806
01:43:42|4.806
01:43:43|4.8082
01:43:45|4.8082
01:43:45|4.8077
01:43:47|4.8077
01:43:48|4.8097
01:43:49|4.8113
01:43:49|4.8113
01:43:50|4.8113
01:43:52|4.8113
01:43:52|4.8113
01:43:53|4.8113
01:43:55|4.8125
01:43:55|4.8125
01:43:56|4.8125
01:43:57|4.8124
01:43:59|4.8143
01:44:00|4.8143
01:44:02|4.8143
01:44:02|4.8143
01:44:04|4.8143
01:44:05|4.81
01:44:06|4.81
01:44:07|4.8066
01:44:08|4.8066
01:44:09|4.8064
01:44:11|4.8065
01:44:11|4.8065
01:44:13|4.8077
01:44:13|4.8077
01:44:15|4.8077
01:44:15|4.807
01:44:16|4.8062
01:44:17|4.8062
01:44:19|4.8042
01:44:20|4.8042
01:44:20|4.8062
01:44:21|4.8062
01:44:22|4.8003
01:44:24|4.8003
01:44:24|4.8003
01:44:26|4.8014
01:44:27|4.8022
01:44:27|4.8022
01:44:28|4.8022
01:44:30|4.8022
01:44:31|4.8022
01:44:32|4.802
01:44:33|4.802
01:44:34|4.802
01:44:35|4.8016
01:44:36|4.8022
01:44:38|4.8048
01:44:38|4.8033
01:44:39|4.8002
01:44:41|4.8002
01:44:42|4.8022
01:44:43|4.8022
01:44:43|4.8022
01:44:45|4.8022
01:44:46|4.8022
01:44:46|4.8022
01:44:47|4.8022
01:44:49|4.8022
01:44:49|4.8022
01:44:50|4.8008
01:44:51|4.8008
01:44:52|4.8008
01:44:53|4.8008
01:44:54|4.8008
01:44:55|4.8008
01:44:56|4.8008
01:44:57|4.8012
01:44:58|4.8012
01:45:00|4.8012
01:45:00|4.7998
01:45:02|4.801
01:45:03|4.8041
01:45:04|4.8041
01:45:06|4.8041
01:45:07|4.8058
01:45:08|4.8036
01:45:09|4.8036
01:45:10|4.8036
01:45:11|4.8059
01:45:11|4.8059
01:45:12|4.8059
01:45:14|4.8056
01:45:14|4.8056
01:45:15|4.8056
01:45:16|4.8056
01:45:17|4.8043
01:45:19|4.8043
01:45:19|4.8043
01:45:20|4.8043
01:45:22|4.8043
01:45:22|4.8043
01:45:24|4.8043
01:45:24|4.8043
01:45:26|4.808
01:45:26|4.8092
01:45:27|4.8092
01:45:29|4.8092
01:45:29|4.8092
01:45:31|4.809
01:45:33|4.809
01:45:33|4.8104
01:45:34|4.8104
01:45:35|4.8104
01:45:36|4.8098
01:45:38|4.8113
01:45:38|4.8141
01:45:39|4.8144
01:45:41|4.8144
01:45:41|4.8144
01:45:43|4.8183
01:45:44|4.8188
01:45:44|4.823
01:45:46|4.8237
01:45:47|4.8226
01:45:47|4.8247
01:45:49|4.8247
01:45:50|4.8267
01:45:50|4.8238
01:45:52|4.8253
01:45:52|4.8235
01:45:54|4.8235
01:45:55|4.8192
01:45:56|4.8233
01:45:57|4.8237
01:45:57|4.8237
01:45:59|4.8237
01:46:00|4.8237
01:46:01|4.821
01:46:02|4.8174
01:46:04|4.8148
01:46:05|4.8156
01:46:06|4.8156
01:46:07|4.8107
01:46:08|4.8107
01:46:09|4.8119
01:46:10|4.8119
01:46:11|4.8099
01:46:12|4.8099
01:46:13|4.8099
01:46:14|4.8112
01:46:15|4.8115
01:46:16|4.8079
01:46:18|4.8056
01:46:18|4.8056
01:46:20|4.8056
01:46:20|4.8071
01:46:22|4.8071
01:46:22|4.8087
01:46:24|4.8087
01:46:25|4.8055
01:46:26|4.8055
01:46:27|4.8055
01:46:27|4.8055
01:46:29|4.8055
01:46:30|4.8055
01:46:31|4.8031
01:46:31|4.8031
01:46:32|4.8029
01:46:34|4.802
01:46:35|4.802
01:46:36|4.8016
01:46:37|4.8016
01:46:38|4.8016
01:46:39|4.8016
01:46:40|4.8016
01:46:41|4.8016
01:46:41|4.8031
01:46:42|4.7994
01:46:44|4.8017
01:46:45|4.8017
01:46:45|4.8017
01:46:47|4.8017
01:46:48|4.8025
01:46:49|4.807
01:46:50|4.8043
01:46:51|4.8007
01:46:52|4.797
01:46:53|4.797
01:46:54|4.7976
01:46:55|4.7981
01:46:56|4.7981
01:46:57|4.7972
01:46:58|4.7965
01:46:59|4.7965
01:47:00|4.7965
01:47:01|4.7965
01:47:02|4.7965
01:47:02|4.7952
01:47:05|4.7958
01:47:07|4.8016
01:47:08|4.8016
01:47:08|4.8016
01:47:09|4.8002
01:47:10|4.7987
01:47:12|4.798
01:47:12|4.798
01:47:14|4.798
01:47:16|4.7974
01:47:17|4.7973
01:47:18|4.7973
01:47:19|4.7973
01:47:19|4.7973
01:47:21|4.7972
01:47:22|4.7974
01:47:23|4.7981
01:47:24|4.7978
01:47:25|4.7997
01:47:26|4.7997
01:47:27|4.7997
01:47:29|4.7997
01:47:29|4.7967
01:47:31|4.7978
01:47:32|4.7978
01:47:32|4.7978
01:47:34|4.7946
01:47:35|4.7946
01:47:35|4.7936
01:47:37|4.7936
01:47:37|4.7945
01:47:39|4.7932
01:47:39|4.7902
01:47:40|4.7904
01:47:41|4.7865
01:47:42|4.7867
01:47:44|4.7837
01:47:44|4.7813
01:47:46|4.7837
01:47:46|4.7825
01:47:48|4.7832
01:47:49|4.7817
01:47:49|4.7821
01:47:50|4.7848
01:47:51|4.7853
01:47:52|4.7865
01:47:54|4.7878
01:47:55|4.7891
01:47:55|4.7891
01:47:56|4.7891
01:47:58|4.7865
01:47:59|4.7888
01:47:59|4.7883
01:48:00|4.7883
01:48:01|4.7904
01:48:03|4.7926
01:48:05|4.7926
01:48:06|4.7921
01:48:08|4.7921
01:48:08|4.7934
01:48:10|4.7935
01:48:11|4.7973
01:48:12|4.7973
01:48:12|4.7973
01:48:14|4.7973
01:48:14|4.7973
01:48:16|4.7968
01:48:17|4.798
01:48:17|4.7986
01:48:19|4.7986
01:48:20|4.8002
01:48:20|4.8064
01:48:22|4.8064
01:48:23|4.7994
01:48:24|4.802
01:48:25|4.8008
01:48:26|4.8008
01:48:26|4.8008
01:48:28|4.7945
01:48:29|4.7945
01:48:30|4.7936
01:48:31|4.7936
01:48:32|4.7946
01:48:33|4.7946
01:48:34|4.7899
01:48:36|4.7921
01:48:36|4.7906
01:48:38|4.7892
01:48:38|4.7892
01:48:40|4.7892
01:48:40|4.7892
01:48:41|4.786
01:48:42|4.785
01:48:43|4.785
01:48:44|4.783
01:48:45|4.787
01:48:47|4.7865
01:48:48|4.7828
01:48:49|4.7828
01:48:49|4.7798
01:48:50|4.7826
01:48:52|4.7826
01:48:53|4.7825
01:48:54|4.7836
01:48:55|4.7836
01:48:56|4.7806
01:48:57|4.78
01:48:58|4.78
01:48:59|4.7781
01:49:00|4.7781
01:49:01|4.7712
01:49:02|4.775
01:49:03|4.7753
01:49:05|4.7749
01:49:06|4.7732
01:49:08|4.7701
01:49:10|4.7718
01:49:11|4.7734
01:49:12|4.7734
01:49:13|4.7732
01:49:14|4.7715
01:49:15|4.7727
01:49:16|4.7728
01:49:18|4.7699
01:49:19|4.7654
01:49:20|4.7718
01:49:21|4.77
01:49:22|4.77
01:49:24|4.7746
01:49:25|4.7717
01:49:26|4.7744
01:49:26|4.7749
01:49:27|4.775
01:49:28|4.7725
01:49:30|4.7725
01:49:30|4.7725
01:49:31|4.7769
01:49:32|4.78
01:49:33|4.78
01:49:34|4.7807
01:49:36|4.78
01:49:37|4.7798
01:49:38|4.7798
01:49:38|4.7798
01:49:40|4.779
01:49:41|4.7775
01:49:42|4.7758
01:49:42|4.7764
01:49:44|4.7744
01:49:44|4.7744
01:49:45|4.7744
01:49:46|4.7744
01:49:48|4.7735
01:49:48|4.7755
01:49:49|4.7753
01:49:50|4.7753
01:49:51|4.7736
01:49:52|4.7712
01:49:54|4.772
01:49:54|4.7751
01:49:56|4.773
01:49:56|4.7735
01:49:57|4.7755
01:49:58|4.7755
01:49:59|4.771
01:50:01|4.771
01:50:01|4.7747
01:50:03|4.7753
01:50:04|4.7755
01:50:06|4.7755
01:50:07|4.7775
01:50:08|4.7792
01:50:10|4.7792
01:50:11|4.7792
01:50:12|4.7794
01:50:13|4.78
01:50:14|4.78
01:50:15|4.7819
01:50:16|4.782
01:50:18|4.7826
01:50:19|4.7843
01:50:20|4.7843
01:50:20|4.7843
01:50:22|4.7843
01:50:22|4.7792
01:50:23|4.778
01:50:25|4.7776
01:50:26|4.7765
01:50:26|4.7783
01:50:27|4.7783
01:50:29|4.7804
01:50:30|4.7804
01:50:31|4.7804
01:50:32|4.7808
01:50:33|4.7814
01:50:34|4.7814
01:50:35|4.7774
01:50:36|4.7774
01:50:36|4.7745
01:50:38|4.7787
01:50:39|4.7785
01:50:39|4.78
01:50:40|4.785
01:50:42|4.7863
01:50:43|4.789
01:50:44|4.7918
01:50:45|4.791
01:50:46|4.7894
01:50:47|4.7897
01:50:48|4.7879
01:50:50|4.7879
01:50:51|4.7847
01:50:52|4.7847
01:50:53|4.7859
01:50:54|4.7912
01:50:55|4.7863
01:50:56|4.7856
01:50:57|4.7827
01:50:58|4.7836
01:50:59|4.7835
01:51:01|4.7835
01:51:01|4.7792
01:51:02|4.7787
01:51:03|4.7787
01:51:04|4.7802
01:51:06|4.7819
01:51:07|4.7852
01:51:09|4.7843
01:51:09|4.784
01:51:10|4.7855
01:51:12|4.7883
01:51:12|4.792
01:51:14|4.7914
01:51:14|4.7914
01:51:16|4.7902
01:51:17|4.7902
01:51:18|4.7902
01:51:19|4.7915
01:51:20|4.7954
01:51:21|4.7933
01:51:21|4.7982
01:51:22|4.7976
01:51:23|4.798
01:51:24|4.7994
01:51:25|4.7991
01:51:27|4.8
01:51:28|4.7952
01:51:29|4.7952
01:51:30|4.7952
01:51:31|4.792
01:51:32|4.7904
01:51:33|4.7905
01:51:34|4.7897
01:51:35|4.7897
01:51:36|4.7908
01:51:37|4.7908
01:51:38|4.7902
01:51:39|4.7902
01:51:40|4.7908
01:51:41|4.7927
01:51:42|4.7927
01:51:43|4.7933
01:51:45|4.7919
01:51:45|4.7934
01:51:46|4.7947
01:51:47|4.7952
01:51:48|4.7967
01:51:49|4.7967
01:51:51|4.7917
01:51:51|4.7931
01:51:52|4.7931
01:51:53|4.7935
01:51:54|4.7938
01:51:55|4.7938
01:51:56|4.7925
01:51:57|4.7925
01:51:58|4.7925
01:51:59|4.7925
01:52:01|4.7925
01:52:01|4.7966
01:52:02|4.7947
01:52:04|4.7954
01:52:05|4.7888
01:52:06|4.7898
01:52:07|4.7858
01:52:08|4.7853
01:52:09|4.7853
01:52:10|4.7853
01:52:12|4.7853
01:52:12|4.7853
01:52:13|4.7867
01:52:15|4.7867
01:52:16|4.7867
01:52:17|4.787
01:52:17|4.7897
01:52:19|4.7896
01:52:20|4.789
01:52:21|4.7904
01:52:22|4.7917
01:52:23|4.7919
01:52:23|4.7919
01:52:25|4.7962
01:52:26|4.795
01:52:27|4.7976
01:52:28|4.7976
01:52:29|4.7979
01:52:30|4.7983
01:52:31|4.7983
01:52:33|4.7969
01:52:34|4.7969
01:52:35|4.7979
01:52:36|4.7984
01:52:37|4.7974
01:52:37|4.7974
01:52:41|4.7974
01:52:41|4.7985
01:52:42|4.799
01:52:44|4.7995
01:52:45|4.7995
01:52:46|4.7995
01:52:47|4.7995
01:52:48|4.7995
01:52:48|4.7999
01:52:49|4.7998
01:52:50|4.8
01:52:51|4.8
01:52:53|4.7999
01:52:53|4.7999
01:52:54|4.7999
01:52:56|4.7999
01:52:57|4.7999
01:52:57|4.7999
01:52:59|4.7999
01:52:59|4.7996
01:53:00|4.7954
01:53:02|4.7916
01:53:02|4.7911
01:53:03|4.7911
01:53:05|4.79
01:53:06|4.79
01:53:07|4.79
01:53:09|4.7893
01:53:10|4.7889
01:53:11|4.7889
01:53:12|4.7889
01:53:12|4.7889
01:53:14|4.7843
01:53:15|4.7843
01:53:16|4.7843
01:53:17|4.7866
01:53:18|4.7841
01:53:19|4.7843
01:53:20|4.7842
01:53:21|4.7843
01:53:22|4.7843
01:53:23|4.7788
01:53:24|4.7763
01:53:25|4.7792
01:53:26|4.782
01:53:27|4.782
01:53:28|4.782
01:53:29|4.7856
01:53:30|4.7856
01:53:31|4.7888
01:53:32|4.7882
01:53:33|4.7882
01:53:35|4.7869
01:53:35|4.7869
01:53:37|4.7859
01:53:38|4.7859
01:53:39|4.7859
01:53:40|4.7866
01:53:41|4.7866
01:53:42|4.7869
01:53:43|4.7869
01:53:44|4.7834
01:53:45|4.7834
01:53:46|4.7875
01:53:48|4.7875
01:53:49|4.7873
01:53:49|4.7873
01:53:51|4.7881
01:53:51|4.7896
01:53:53|4.7896
01:53:53|4.7896
01:53:55|4.7896
01:53:56|4.7847
01:53:57|4.784
01:53:58|4.784
01:53:59|4.784
01:54:00|4.784
01:54:01|4.784
01:54:02|4.7824
01:54:03|4.7824
01:54:04|4.7828
01:54:05|4.7828
01:54:06|4.7828
01:54:07|4.7854
01:54:08|4.7854
01:54:10|4.7854
01:54:11|4.7854
01:54:11|4.7854
01:54:13|4.7859
01:54:14|4.7902
01:54:15|4.7902
01:54:16|4.7902
01:54:17|4.7902
01:54:18|4.7917
01:54:19|4.7917
01:54:20|4.7952
01:54:22|4.7952
01:54:22|4.7952
01:54:23|4.7913
01:54:25|4.7913
01:54:26|4.7913
01:54:26|4.7913
01:54:27|4.7913
01:54:28|4.794
01:54:30|4.794
01:54:31|4.794
01:54:32|4.794
01:54:33|4.794
01:54:34|4.7929
01:54:35|4.7927
01:54:36|4.7931
01:54:38|4.7905
01:54:38|4.7905
01:54:39|4.7939
01:54:40|4.7939
01:54:42|4.791
01:54:42|4.791
01:54:44|4.791
01:54:45|4.791
01:54:46|4.7939
01:54:47|4.7939
01:54:47|4.794
01:54:48|4.7956
01:54:49|4.7909
01:54:51|4.7909
01:54:51|4.793
01:54:52|4.793
01:54:53|4.793
01:54:54|4.7928
01:54:55|4.794
01:54:57|4.7952
01:54:57|4.796
01:54:58|4.796
01:54:59|4.796
01:55:00|4.793
01:55:01|4.7912
01:55:02|4.7912
01:55:04|4.7912
01:55:05|4.7912
01:55:06|4.787
01:55:07|4.787
01:55:08|4.787
01:55:09|4.787
01:55:11|4.7869
01:55:12|4.7901
01:55:12|4.7901
01:55:14|4.7936
01:55:15|4.7952
01:55:16|4.7952
01:55:17|4.7952
01:55:18|4.7926
01:55:19|4.7916
01:55:20|4.793
01:55:21|4.793
01:55:22|4.793
01:55:23|4.793
01:55:24|4.7898
01:55:25|4.7898
01:55:26|4.7898
01:55:27|4.7898
01:55:28|4.7898
01:55:29|4.7892
01:55:30|4.7892
01:55:31|4.7908
01:55:32|4.7908
01:55:33|4.7877
01:55:34|4.7877
01:55:36|4.7896
01:55:37|4.7872
01:55:37|4.7856
01:55:38|4.7812
01:55:39|4.7846
01:55:40|4.7846
01:55:41|4.7825
01:55:43|4.7808
01:55:44|4.7808
01:55:44|4.782
01:55:46|4.7838
01:55:46|4.7838
01:55:47|4.7843
01:55:48|4.7843
01:55:50|4.7852
01:55:51|4.7828
01:55:52|4.7828
01:55:52|4.7828
01:55:54|4.7828
01:55:55|4.7828
01:55:56|4.7828
01:55:56|4.7828
01:55:57|4.7828
01:55:59|4.7828
01:55:59|4.7828
01:56:00|4.7821
01:56:01|4.7822
01:56:02|4.7838
01:56:04|4.7838
01:56:05|4.7838
01:56:06|4.7838
01:56:07|4.7838
01:56:08|4.7838
01:56:09|4.7838
01:56:10|4.7843
01:56:12|4.7841
01:56:13|4.7839
01:56:14|4.7839
01:56:15|4.7839
01:56:18|4.7847
01:56:19|4.785
01:56:20|4.786
01:56:21|4.786
01:56:22|4.7837
01:56:23|4.7848
01:56:24|4.7821
01:56:25|4.7821
01:56:26|4.7812
01:56:27|4.7812
01:56:28|4.7812
01:56:29|4.783
01:56:30|4.783
01:56:31|4.783
01:56:32|4.783
01:56:33|4.7799
01:56:34|4.7789
01:56:35|4.7813
01:56:36|4.7825
01:56:37|4.7825
01:56:38|4.7792
01:56:39|4.7792
01:56:40|4.7805
01:56:41|4.7805
01:56:42|4.7784
01:56:43|4.7764
01:56:44|4.7795
01:56:45|4.7805
01:56:46|4.7805
01:56:47|4.7793
01:56:48|4.7781
01:56:49|4.7781
01:56:50|4.7781
01:56:51|4.7781
01:56:52|4.7781
01:56:53|4.7781
01:56:54|4.7786
01:56:55|4.7751
01:56:56|4.7751
01:56:57|4.775
01:56:58|4.7752
01:56:59|4.7765
01:57:00|4.7753
01:57:01|4.7778
01:57:02|4.7784
01:57:03|4.7784
01:57:04|4.7735
01:57:05|4.7705
01:57:06|4.7708
01:57:07|4.7703
01:57:08|4.7682
01:57:09|4.7673
01:57:10|4.7593
01:57:11|4.7594
01:57:13|4.7577
01:57:14|4.7632
01:57:16|4.766
01:57:16|4.7682
01:57:18|4.7707
01:57:19|4.7657
01:57:20|4.7707
01:57:21|4.7737
01:57:21|4.7752
01:57:23|4.7763
01:57:24|4.7794
01:57:25|4.7794
01:57:26|4.7838
01:57:27|4.7839
01:57:28|4.7825
01:57:29|4.7815
01:57:30|4.7814
01:57:31|4.7867
01:57:32|4.7887
01:57:33|4.7887
01:57:34|4.787
01:57:35|4.789
01:57:36|4.7845
01:57:37|4.7909
01:57:38|4.7906
01:57:40|4.7923
01:57:40|4.7923
01:57:42|4.7936
01:57:43|4.7978
01:57:43|4.7978
01:57:45|4.7978
01:57:45|4.7965
01:57:47|4.7954
01:57:48|4.7956
01:57:49|4.7936
01:57:50|4.792
01:57:51|4.792
01:57:52|4.792
01:57:53|4.792
01:57:55|4.792
01:57:55|4.7888
01:57:56|4.7888
01:57:58|4.7888
01:57:58|4.7888
01:58:00|4.7808
01:58:00|4.7776
01:58:01|4.7697
01:58:02|4.7688
01:58:03|4.771
01:58:04|4.7714
01:58:06|4.7728
01:58:07|4.7776
01:58:07|4.7773
01:58:09|4.7737
01:58:10|4.7718
01:58:10|4.7699
01:58:12|4.7687
01:58:13|4.7709
01:58:15|4.7704
01:58:16|4.7667
01:58:16|4.7684
01:58:17|4.7705
01:58:19|4.7689
01:58:19|4.7711
01:58:20|4.7711
01:58:22|4.7759
01:58:23|4.7759
01:58:24|4.7759
01:58:25|4.7763
01:58:25|4.7776
01:58:27|4.7776
01:58:28|4.7724
01:58:29|4.7724
01:58:30|4.7751
01:58:31|4.7752
01:58:32|4.7711
01:58:34|4.7729
01:58:34|4.7737
01:58:36|4.7734
01:58:36|4.7755
01:58:37|4.7755
01:58:39|4.7755
01:58:40|4.7755
01:58:40|4.776
01:58:41|4.776
01:58:43|4.776
01:58:44|4.779
01:58:45|4.7768
01:58:45|4.7784
01:58:46|4.7771
01:58:48|4.7771
01:58:49|4.7771
01:58:50|4.7765
01:58:51|4.7769
01:58:52|4.777
01:58:53|4.777
01:58:54|4.7758
01:58:55|4.7786
01:58:56|4.7779
01:58:57|4.7779
01:58:58|4.7779
01:58:59|4.78
01:59:00|4.78
01:59:01|4.78
01:59:02|4.7792
01:59:03|4.7793
01:59:04|4.7801
01:59:05|4.7801
01:59:08|4.7801
01:59:09|4.7801
01:59:10|4.7801
01:59:11|4.7801
01:59:12|4.7801
01:59:13|4.7801
01:59:15|4.778
01:59:16|4.7801
01:59:18|4.779
01:59:19|4.779
01:59:20|4.7775
01:59:21|4.7718
01:59:21|4.7731
01:59:23|4.7731
01:59:23|4.771
01:59:25|4.7717
01:59:26|4.77
01:59:27|4.7712
01:59:28|4.7744
01:59:29|4.774
01:59:30|4.774
01:59:31|4.774
01:59:32|4.774
01:59:33|4.774
01:59:34|4.774
01:59:35|4.7772
01:59:36|4.7809
01:59:37|4.7777
01:59:38|4.779
01:59:40|4.7767
01:59:41|4.7767
01:59:41|4.7767
01:59:43|4.7767
01:59:44|4.7767
01:59:45|4.7767
01:59:45|4.7767
01:59:46|4.7767
01:59:47|4.7767
01:59:48|4.7767
01:59:50|4.7767
01:59:50|4.7767
01:59:52|4.7767
01:59:53|4.7762
01:59:54|4.7762
01:59:56|4.7767
01:59:56|4.7756
01:59:57|4.7756
01:59:58|4.7756
02:00:00|4.7728
02:00:00|4.7727
02:00:02|4.7765
02:00:03|4.7768
02:00:05|4.7767
02:00:06|4.7784
02:00:07|4.7785
02:00:08|4.7828
02:00:09|4.7828
02:00:10|4.7802
02:00:11|4.7811
02:00:12|4.7802
02:00:13|4.7802
02:00:14|4.7796
02:00:15|4.7796
02:00:17|4.776
02:00:18|4.7744
02:00:19|4.7744
02:00:20|4.7713
02:00:21|4.7713
02:00:21|4.7776
02:00:23|4.7777
02:00:24|4.7777
02:00:25|4.7781
02:00:26|4.7765
02:00:27|4.7765
02:00:28|4.7765
02:00:29|4.771
02:00:30|4.771
02:00:31|4.7776
02:00:32|4.7776
02:00:34|4.7753
02:00:35|4.7753
02:00:35|4.7739
02:00:36|4.7748
02:00:37|4.7733
02:00:39|4.7733
02:00:39|4.7733
02:00:41|4.7733
02:00:41|4.7733
02:00:42|4.7733
02:00:43|4.7733
02:00:45|4.7776
02:00:46|4.775
02:00:46|4.778
02:00:47|4.7825
02:00:48|4.7838
02:00:50|4.7846
02:00:51|4.7846
02:00:52|4.7846
02:00:53|4.7846
02:00:54|4.7846
02:00:55|4.785
02:00:55|4.785
02:00:57|4.7856
02:00:57|4.7871
02:00:59|4.7885
02:01:00|4.7885
02:01:01|4.7885
02:01:02|4.7863
02:01:03|4.7855
02:01:04|4.7784
02:01:05|4.7746
02:01:06|4.7767
02:01:07|4.7767
02:01:08|4.7767
02:01:10|4.7767
02:01:11|4.7767
02:01:11|4.7731
02:01:12|4.7747
02:01:13|4.7688
02:01:14|4.7688
02:01:16|4.7702
02:01:18|4.7702
02:01:19|4.77
02:01:20|4.77
02:01:21|4.7698
02:01:22|4.7698
02:01:23|4.7714
02:01:24|4.7714
02:01:25|4.7728
02:01:27|4.774
02:01:28|4.7744
02:01:29|4.7744
02:01:29|4.776
02:01:30|4.776
02:01:31|4.776
02:01:32|4.776
02:01:33|4.776
02:01:34|4.776
02:01:35|4.776
02:01:36|4.7752
02:01:37|4.7766
02:01:38|4.7766
02:01:40|4.7719
02:01:41|4.7719
02:01:42|4.7753
02:01:42|4.7734
02:01:44|4.7734
02:01:45|4.7734
02:01:46|4.7692
02:01:47|4.7663
02:01:48|4.7659
02:01:49|4.7659
02:01:50|4.7659
02:01:51|4.7659
02:01:52|4.7659
02:01:53|4.7647
02:01:54|4.7647
02:01:55|4.7627
02:01:56|4.7627
02:01:57|4.7638
02:01:58|4.7638
02:01:59|4.7613
02:02:00|4.761
02:02:02|4.7612
02:02:03|4.7647
02:02:04|4.7608
02:02:04|4.7607
02:02:05|4.7624
02:02:07|4.7548
02:02:07|4.757
02:02:08|4.753
02:02:09|4.7548
02:02:11|4.7516
02:02:11|4.7523
02:02:13|4.753
02:02:14|4.7554
02:02:15|4.7565
02:02:15|4.7584
02:02:17|4.7598
02:02:19|4.7573
02:02:19|4.7592
02:02:21|4.7606
02:02:22|4.7606
02:02:23|4.7619
02:02:23|4.7652
02:02:25|4.7652
02:02:25|4.7582
02:02:27|4.7576
02:02:28|4.7568
02:02:28|4.753
02:02:30|4.753
02:02:30|4.753
02:02:33|4.755
02:02:33|4.7568
02:02:35|4.7568
02:02:36|4.7605
02:02:36|4.7605
02:02:37|4.7605
02:02:38|4.7632
02:02:40|4.7632
02:02:40|4.7659
02:02:41|4.7644
02:02:43|4.7644
02:02:43|4.7644
02:02:44|4.7644
02:02:45|4.7638
02:02:46|4.7638
02:02:48|4.7672
02:02:49|4.7672
02:02:50|4.7664
02:02:51|4.7664
02:02:51|4.7664
02:02:52|4.7664
02:02:53|4.7664
02:02:55|4.768
02:02:56|4.768
02:02:56|4.768
02:02:57|4.768
02:02:58|4.768
02:02:59|4.768
02:03:00|4.7648
02:03:02|4.7664
02:03:02|4.7646
02:03:04|4.7642
02:03:05|4.7678
02:03:06|4.7698
02:03:07|4.7698
02:03:08|4.7698
02:03:09|4.7694
02:03:10|4.7694
02:03:11|4.7666
02:03:12|4.7632
02:03:13|4.7632
02:03:14|4.7663
02:03:15|4.7663
02:03:16|4.7663
02:03:17|4.7663
02:03:19|4.7663
02:03:20|4.7664
02:03:21|4.7664
02:03:22|4.7664
02:03:24|4.7664
02:03:24|4.7664
02:03:25|4.7664
02:03:27|4.7668
02:03:28|4.7669
02:03:29|4.7669
02:03:29|4.7669
02:03:31|4.7669
02:03:32|4.7666
02:03:33|4.7666
02:03:33|4.7666
02:03:35|4.7666
02:03:36|4.7652
02:03:36|4.7652
02:03:38|4.7615
02:03:39|4.7615
02:03:40|4.765
02:03:41|4.765
02:03:42|4.765
02:03:43|4.765
02:03:44|4.765
02:03:46|4.7623
02:03:46|4.7623
02:03:48|4.7585
02:03:49|4.7573
02:03:50|4.7573
02:03:51|4.7573
02:03:52|4.7573
02:03:53|4.757
02:03:54|4.7547
02:03:55|4.7562
02:03:56|4.7562
02:03:57|4.7562
02:03:58|4.7616
02:03:59|4.7606
02:04:00|4.7606
02:04:01|4.7606
02:04:02|4.7623
02:04:03|4.7623
02:04:04|4.7623
02:04:05|4.7623
02:04:06|4.7659
02:04:08|4.7633
02:04:08|4.7622
02:04:10|4.7635
02:04:10|4.7635
02:04:11|4.7635
02:04:13|4.7635
02:04:13|4.7623
02:04:14|4.7623
02:04:15|4.7623
02:04:16|4.7623
02:04:17|4.7623
02:04:19|4.7623
02:04:20|4.7616
02:04:21|4.7592
02:04:22|4.7573
02:04:24|4.7573
02:04:25|4.7573
02:04:26|4.7573
02:04:27|4.7573
02:04:28|4.7573
02:04:29|4.7573
02:04:30|4.7578
02:04:31|4.7578
02:04:32|4.7588
02:04:33|4.7598
02:04:34|4.7545
02:04:35|4.7545
02:04:36|4.758
02:04:37|4.758
02:04:38|4.758
02:04:39|4.753
02:04:40|4.753
02:04:41|4.753
02:04:42|4.753
02:04:43|4.753
02:04:44|4.758
02:04:45|4.758
02:04:46|4.7592
02:04:47|4.76
02:04:48|4.76
02:04:49|4.7572
02:04:50|4.7572
02:04:51|4.7572
02:04:52|4.7532
02:04:53|4.7532
02:04:54|4.7518
02:04:55|4.7518
02:04:56|4.7518
02:04:57|4.7518
02:04:58|4.7518
02:04:59|4.7518
02:05:00|4.7518
02:05:01|4.7518
02:05:03|4.7534
02:05:04|4.7514
02:05:05|4.7494
02:05:06|4.7494
02:05:07|4.7494
02:05:08|4.7493
02:05:09|4.7387
02:05:10|4.7408
02:05:11|4.7399
02:05:12|4.7399
02:05:13|4.7399
02:05:13|4.7414
02:05:15|4.7428
02:05:16|4.7418
02:05:17|4.7491
02:05:18|4.75
02:05:19|4.7523
02:05:21|4.7558
02:05:21|4.7544
02:05:23|4.7595
02:05:24|4.7584
02:05:26|4.7566
02:05:27|4.757
02:05:28|4.7596
02:05:28|4.7616
02:05:30|4.7699
02:05:31|4.7684
02:05:32|4.7675
02:05:32|4.7673
02:05:33|4.7662
02:05:34|4.7662
02:05:36|4.7645
02:05:37|4.7616
02:05:37|4.7586
02:05:39|4.7575
02:05:40|4.7559
02:05:41|4.7529
02:05:42|4.7526
02:05:43|4.7526
02:05:45|4.7547
02:05:46|4.7547
02:05:47|4.7523
02:05:48|4.7523
02:05:49|4.7509
02:05:50|4.7509
02:05:51|4.7536
02:05:52|4.7536
02:05:53|4.7493
02:05:54|4.7493
02:05:55|4.7493
02:05:56|4.7493
02:05:57|4.7493
02:05:58|4.7493
02:05:59|4.7514
02:06:00|4.7492
02:06:01|4.7492
02:06:02|4.7468
02:06:03|4.7498
02:06:04|4.7465
02:06:05|4.7536
02:06:06|4.7528
02:06:07|4.7528
02:06:08|4.7568
02:06:09|4.7568
02:06:10|4.7568
02:06:11|4.7568
02:06:12|4.7583
02:06:13|4.7583
02:06:14|4.7575
02:06:15|4.7575
02:06:16|4.758
02:06:17|4.758
02:06:18|4.7578
02:06:19|4.7578
02:06:20|4.7578
02:06:22|4.7555
02:06:23|4.752
02:06:24|4.7504
02:06:25|4.7496
02:06:26|4.7496
02:06:27|4.7496
02:06:28|4.7495
02:06:29|4.7493
02:06:30|4.7493
02:06:31|4.7493
02:06:32|4.7496
02:06:33|4.7476
02:06:34|4.7476
02:06:35|4.747
02:06:36|4.747
02:06:37|4.7446
02:06:38|4.7446
02:06:39|4.7442
02:06:40|4.7442
02:06:41|4.7442
02:06:42|4.7462
02:06:43|4.7503
02:06:44|4.7503
02:06:45|4.752
02:06:46|4.7507
02:06:47|4.7507
02:06:48|4.7507
02:06:49|4.7464
02:06:51|4.7464
02:06:52|4.7456
02:06:52|4.7456
02:06:54|4.7456
02:06:54|4.7456
02:06:55|4.744
02:06:56|4.744
02:06:57|4.744
02:06:58|4.7482
02:06:59|4.7474
02:07:00|4.7474
02:07:01|4.7474
02:07:02|4.7504
02:07:03|4.7504
02:07:04|4.7469
02:07:05|4.7469
02:07:07|4.7536
02:07:07|4.7536
02:07:09|4.752
02:07:09|4.7532
02:07:10|4.7532
02:07:11|4.7526
02:07:12|4.752
02:07:13|4.752
02:07:15|4.752
02:07:16|4.7492
02:07:16|4.7492
02:07:17|4.7492
02:07:18|4.7492
02:07:19|4.747
02:07:20|4.747
02:07:22|4.7489
02:07:24|4.7489
02:07:25|4.7488
02:07:26|4.7474
02:07:27|4.7463
02:07:28|4.7463
02:07:29|4.7454
02:07:31|4.7439
02:07:31|4.7433
02:07:33|4.7426
02:07:34|4.7417
02:07:35|4.7409
02:07:36|4.7402
02:07:37|4.7406
02:07:38|4.7406
02:07:39|4.7406
02:07:40|4.7406
02:07:41|4.7394
02:07:42|4.7394
02:07:43|4.7394
02:07:44|4.7367
02:07:45|4.7367
02:07:46|4.7343
02:07:47|4.7335
02:07:48|4.7298
02:07:49|4.7334
02:07:50|4.731
02:07:51|4.7312
02:07:52|4.7333
02:07:53|4.7375
02:07:54|4.7337
02:07:55|4.7363
02:07:57|4.74
02:07:58|4.7374
02:07:59|4.741
02:08:00|4.7394
02:08:00|4.7419
02:08:01|4.7396
02:08:03|4.7413
02:08:04|4.7367
02:08:05|4.7387
02:08:05|4.7387
02:08:07|4.7397
02:08:08|4.7343
02:08:08|4.7327
02:08:10|4.7341
02:08:10|4.7337
02:08:12|4.7337
02:08:13|4.7337
02:08:14|4.7341
02:08:14|4.7341
02:08:16|4.7351
02:08:17|4.7354
02:08:19|4.7388
02:08:19|4.7363
02:08:20|4.7367
02:08:21|4.7425
02:08:22|4.7425
02:08:24|4.7405
02:08:25|4.7405
02:08:26|4.7399
02:08:27|4.7399
02:08:29|4.7384
02:08:29|4.7384
02:08:30|4.7384
02:08:32|4.736
02:08:33|4.736
02:08:33|4.7374
02:08:34|4.7344
02:08:36|4.7331
02:08:36|4.7331
02:08:37|4.732
02:08:39|4.732
02:08:40|4.7335
02:08:41|4.7336
02:08:42|4.7343
02:08:42|4.7355
02:08:44|4.7355
02:08:45|4.7333
02:08:46|4.7333
02:08:47|4.7355
02:08:49|4.7355
02:08:49|4.7355
02:08:51|4.7319
02:08:52|4.7337
02:08:52|4.7337
02:08:54|4.7373
02:08:55|4.7373
02:08:57|4.7373
02:08:57|4.7335
02:08:59|4.7327
02:09:00|4.7327
02:09:01|4.7327
02:09:02|4.7327
02:09:03|4.7327
02:09:04|4.7324
02:09:04|4.7329
02:09:05|4.7343
02:09:06|4.736
02:09:07|4.7321
02:09:09|4.7282
02:09:09|4.7294
02:09:10|4.7294
02:09:11|4.7298
02:09:13|4.7268
02:09:14|4.7317
02:09:15|4.7317
02:09:16|4.7316
02:09:18|4.7317
02:09:18|4.7317
02:09:19|4.7317
02:09:20|4.7346
02:09:21|4.7346
02:09:23|4.7371
02:09:23|4.7371
02:09:25|4.7374
02:09:27|4.7365
02:09:28|4.7349
02:09:29|4.7349
02:09:30|4.7349
02:09:31|4.7349
02:09:33|4.7361
02:09:34|4.7372
02:09:35|4.7372
02:09:36|4.7364
02:09:37|4.7364
02:09:38|4.7388
02:09:39|4.7387
02:09:40|4.7387
02:09:42|4.7364
02:09:42|4.7364
02:09:44|4.7332
02:09:45|4.7332
02:09:46|4.7321
02:09:47|4.7321
02:09:48|4.7332
02:09:49|4.7332
02:09:50|4.7332
02:09:51|4.7354
02:09:52|4.7366
02:09:53|4.7351
02:09:54|4.7328
02:09:55|4.7328
02:09:56|4.7328
02:09:57|4.7328
02:09:58|4.7317
02:09:59|4.7324
02:10:00|4.7324
02:10:01|4.7317
02:10:02|4.7334
02:10:03|4.7322
02:10:04|4.7361
02:10:05|4.7361
02:10:06|4.7352
02:10:07|4.7351
02:10:08|4.7296
02:10:09|4.7296
02:10:10|4.7296
02:10:11|4.7296
02:10:12|4.7296
02:10:14|4.7271
02:10:14|4.7306
02:10:16|4.7306
02:10:17|4.7276
02:10:17|4.7276
02:10:19|4.729
02:10:19|4.729
02:10:20|4.7291
02:10:22|4.7287
02:10:22|4.7287
02:10:23|4.7287
02:10:24|4.7287
02:10:25|4.7287
02:10:26|4.7287
02:10:28|4.7287
02:10:29|4.7276
02:10:31|4.726
02:10:32|4.7233
02:10:32|4.7223
02:10:33|4.7219
02:10:35|4.7228
02:10:35|4.7208
02:10:36|4.7214
02:10:37|4.7222
02:10:39|4.7233
02:10:39|4.7244
02:10:40|4.7244
02:10:41|4.7207
02:10:42|4.7207
02:10:44|4.7213
02:10:44|4.719
02:10:45|4.7165
02:10:47|4.7177
02:10:48|4.7177
02:10:49|4.7177
02:10:49|4.7179
02:10:50|4.7194
02:10:51|4.72
02:10:53|4.7191
02:10:54|4.7174
02:10:55|4.7174
02:10:56|4.7225
02:10:56|4.7225
02:10:58|4.7225
02:10:59|4.7184
02:10:59|4.7228
02:11:00|4.7219
02:11:01|4.7236
02:11:02|4.7236
02:11:03|4.7243
02:11:04|4.7231
02:11:05|4.7259
02:11:07|4.7269
02:11:07|4.7287
02:11:09|4.7269
02:11:10|4.7232
02:11:10|4.7232
02:11:11|4.7246
02:11:12|4.7216
02:11:14|4.7216
02:11:15|4.7217
02:11:15|4.7212
02:11:16|4.7196
02:11:18|4.7167
02:11:18|4.7167
02:11:20|4.7167
02:11:21|4.7176
02:11:22|4.7176
02:11:24|4.7147
02:11:25|4.716
02:11:27|4.7214
02:11:28|4.7259
02:11:28|4.721
02:11:30|4.7216
02:11:31|4.7216
02:11:32|4.7176
02:11:32|4.7176
02:11:34|4.7166
02:11:35|4.7196
02:11:36|4.7197
02:11:37|4.7197
02:11:38|4.7201
02:11:39|4.7211
02:11:41|4.7198
02:11:42|4.7182
02:11:43|4.7189
02:11:43|4.7189
02:11:45|4.7172
02:11:45|4.7131
02:11:46|4.7131
02:11:47|4.7131
02:11:48|4.7131
02:11:49|4.7138
02:11:50|4.7163
02:11:52|4.7163
02:11:52|4.7163
02:11:54|4.7163
02:11:54|4.7135
02:11:56|4.7135
02:11:56|4.7111
02:11:57|4.712
02:11:59|4.7136
02:12:00|4.7111
02:12:01|4.7111
02:12:02|4.711
02:12:03|4.7101
02:12:04|4.7124
02:12:05|4.7124
02:12:05|4.7092
02:12:06|4.7116
02:12:08|4.7116
02:12:08|4.71
02:12:10|4.7096
02:12:10|4.7112
02:12:11|4.7128
02:12:12|4.7109
02:12:13|4.7131
02:12:14|4.715
02:12:15|4.7139
02:12:17|4.715
02:12:19|4.715
02:12:19|4.7141
02:12:20|4.7127
02:12:21|4.7136
02:12:22|4.7139
02:12:23|4.7139
02:12:24|4.7138
02:12:25|4.7138
02:12:27|4.7137
02:12:28|4.7144
02:12:30|4.715
02:12:30|4.7149
02:12:32|4.715
02:12:33|4.7142
02:12:34|4.715
02:12:35|4.7136
02:12:36|4.7136
02:12:37|4.7104
02:12:38|4.7056
02:12:39|4.7119
02:12:41|4.7119
02:12:41|4.7119
02:12:42|4.7136
02:12:44|4.7148
02:12:45|4.7141
02:12:46|4.713
02:12:47|4.7133
02:12:48|4.7115
02:12:49|4.7122
02:12:50|4.7122
02:12:51|4.7088
02:12:52|4.7133
02:12:53|4.7132
02:12:54|4.7138
02:12:56|4.7092
02:12:57|4.7139
02:12:58|4.7139
02:12:58|4.7132
02:12:59|4.7132
02:13:01|4.7132
02:13:02|4.7132
02:13:02|4.7108
02:13:03|4.7122
02:13:04|4.7122
02:13:05|4.71
02:13:06|4.7098
02:13:08|4.707
02:13:09|4.7072
02:13:10|4.7072
02:13:10|4.7071
02:13:11|4.7055
02:13:12|4.7009
02:13:13|4.7048
02:13:14|4.7024
02:13:15|4.7001
02:13:17|4.7027
02:13:17|4.7015
02:13:19|4.7026
02:13:19|4.7022
02:13:21|4.7022
02:13:22|4.7022
02:13:22|4.702
02:13:23|4.702
02:13:24|4.7042
02:13:26|4.7038
02:13:26|4.7077
02:13:28|4.71
02:13:28|4.7084
02:13:30|4.7068
02:13:31|4.7071
02:13:31|4.7064
02:13:33|4.7064
02:13:34|4.7064
02:13:34|4.7093
02:13:37|4.7093
02:13:37|4.7093
02:13:39|4.7093
02:13:39|4.7093
02:13:41|4.7086
02:13:42|4.7086
02:13:42|4.711
02:13:44|4.7095
02:13:44|4.7118
02:13:45|4.7147
02:13:47|4.715
02:13:48|4.715
02:13:48|4.7185
02:13:49|4.7172
02:13:50|4.7185
02:13:51|4.7187
02:13:53|4.72
02:13:53|4.7211
02:13:55|4.722
02:13:55|4.7199
02:13:57|4.7199
02:13:57|4.7196
02:13:59|4.7168
02:13:59|4.7168
02:14:00|4.7168
02:14:02|4.7168
02:14:03|4.7188
02:14:04|4.7188
02:14:04|4.7188
02:14:06|4.7195
02:14:07|4.7202
02:14:07|4.7192
02:14:08|4.7202
02:14:09|4.7209
02:14:10|4.7249
02:14:11|4.7251
02:14:13|4.7241
02:14:13|4.7259
02:14:15|4.7259
02:14:16|4.7259
02:14:16|4.7207
02:14:17|4.7207
02:14:19|4.7221
02:14:19|4.722
02:14:21|4.7216
02:14:21|4.7246
02:14:22|4.7246
02:14:23|4.7246
02:14:25|4.7246
02:14:25|4.7232
02:14:26|4.7232
02:14:28|4.725
02:14:29|4.7253
02:14:31|4.7224
02:14:32|4.7224
02:14:32|4.7194
02:14:34|4.7227
02:14:34|4.7299
02:14:36|4.7274
02:14:36|4.7255
02:14:38|4.7248
02:14:39|4.7248
02:14:41|4.7252
02:14:41|4.7252
02:14:43|4.7253
02:14:44|4.7252
02:14:45|4.7252
02:14:45|4.7252
02:14:47|4.7252
02:14:47|4.723
02:14:49|4.7231
02:14:50|4.7205
02:14:50|4.7175
02:14:52|4.7175
02:14:54|4.7223
02:14:54|4.7233
02:14:56|4.7261
02:14:56|4.7291
02:14:57|4.7291
02:14:59|4.7236
02:14:59|4.7236
02:15:01|4.7247
02:15:02|4.7196
02:15:03|4.7194
02:15:04|4.7193
02:15:05|4.718
02:15:06|4.7156
02:15:07|4.7149
02:15:08|4.7149
02:15:10|4.7194
02:15:11|4.7216
02:15:11|4.7198
02:15:13|4.7192
02:15:13|4.7192
02:15:14|4.7192
02:15:15|4.7192
02:15:16|4.7191
02:15:17|4.7191
02:15:18|4.7277
02:15:19|4.7249
02:15:20|4.7271
02:15:21|4.7273
02:15:22|4.7262
02:15:23|4.7215
02:15:24|4.7215
02:15:25|4.7196
02:15:26|4.7233
02:15:27|4.7239
02:15:28|4.7198
02:15:30|4.72
02:15:30|4.7212
02:15:32|4.7215
02:15:33|4.7217
02:15:33|4.7156
02:15:36|4.718
02:15:37|4.718
02:15:37|4.7166
02:15:38|4.7146
02:15:39|4.7176
02:15:41|4.7159
02:15:42|4.7159
02:15:43|4.7159
02:15:43|4.7141
02:15:44|4.7141
02:15:45|4.714
02:15:46|4.714
02:15:47|4.7144
02:15:49|4.7144
02:15:49|4.7144
02:15:51|4.7134
02:15:52|4.717
02:15:53|4.717
02:15:53|4.717
02:15:54|4.717
02:15:55|4.7162
02:15:56|4.7162
02:15:58|4.7162
02:15:59|4.715
02:16:00|4.7154
02:16:01|4.7154
02:16:02|4.7154
02:16:03|4.7184
02:16:04|4.7185
02:16:05|4.7149
02:16:06|4.7116
02:16:07|4.7121
02:16:08|4.7101
02:16:09|4.7085
02:16:10|4.7086
02:16:11|4.7102
02:16:12|4.7102
02:16:13|4.7076
02:16:14|4.7076
02:16:15|4.7075
02:16:16|4.7075
02:16:17|4.7075
02:16:18|4.7081
02:16:19|4.7061
02:16:21|4.7061
02:16:21|4.7046
02:16:23|4.7021
02:16:24|4.7036
02:16:24|4.7012
02:16:25|4.7057
02:16:27|4.7035
02:16:28|4.7006
02:16:29|4.7012
02:16:30|4.7005
02:16:31|4.7016
02:16:32|4.7022
02:16:33|4.7
02:16:34|4.6964
02:16:36|4.6961
02:16:37|4.6923
02:16:38|4.6994
02:16:38|4.6991
02:16:40|4.6993
02:16:40|4.6992
02:16:42|4.6997
02:16:43|4.7003
02:16:44|4.7005
02:16:45|4.7016
02:16:46|4.7008
02:16:47|4.7016
02:16:48|4.7016
02:16:49|4.7015
02:16:50|4.7015
02:16:51|4.7015
02:16:52|4.7014
02:16:53|4.6991
02:16:54|4.6991
02:16:55|4.7015
02:16:56|4.7015
02:16:57|4.7007
02:16:58|4.7059
02:16:59|4.7042
02:17:00|4.706
02:17:01|4.706
02:17:02|4.7127
02:17:04|4.7127
02:17:05|4.7127
02:17:06|4.7127
02:17:07|4.7127
02:17:07|4.7099
02:17:08|4.7099
02:17:10|4.7106
02:17:11|4.7106
02:17:11|4.7099
02:17:13|4.7083
02:17:13|4.7083
02:17:15|4.7075
02:17:15|4.7055
02:17:17|4.7056
02:17:18|4.7056
02:17:19|4.7056
02:17:20|4.7073
02:17:21|4.7088
02:17:22|4.7083
02:17:23|4.7083
02:17:24|4.7083
02:17:25|4.7083
02:17:26|4.709
02:17:27|4.709
02:17:28|4.7112
02:17:29|4.7112
02:17:30|4.7146
02:17:31|4.7146
02:17:32|4.7146
02:17:34|4.7176
02:17:35|4.717
02:17:35|4.717
02:17:37|4.717
02:17:38|4.7173
02:17:39|4.7187
02:17:39|4.7187
02:17:41|4.7185
02:17:42|4.7186
02:17:43|4.7186
02:17:44|4.7198
02:17:45|4.7212
02:17:46|4.7198
02:17:47|4.7168
02:17:48|4.7151
02:17:50|4.7151
02:17:51|4.7151
02:17:52|4.7151
02:17:53|4.7148
02:17:53|4.7143
02:17:54|4.7143
02:17:56|4.7143
02:17:57|4.7143
02:17:58|4.7143
02:17:59|4.7143
02:17:59|4.7143
02:18:01|4.712
02:18:01|4.712
02:18:03|4.7143
02:18:04|4.7126
02:18:05|4.7126
02:18:05|4.7141
02:18:07|4.7101
02:18:09|4.71
02:18:10|4.7109
02:18:11|4.7081
02:18:12|4.7079
02:18:12|4.7079
02:18:14|4.7065
02:18:15|4.7061
02:18:15|4.7061
02:18:17|4.7071
02:18:18|4.7071
02:18:18|4.7068
02:18:20|4.7107
02:18:20|4.7107
02:18:22|4.7107
02:18:23|4.7059
02:18:23|4.7046
02:18:25|4.7046
02:18:26|4.7046
02:18:27|4.7067
02:18:27|4.7072
02:18:29|4.7072
02:18:30|4.7071
02:18:32|4.7107
02:18:33|4.7105
02:18:33|4.7119
02:18:35|4.7119
02:18:36|4.7101
02:18:37|4.7084
02:18:38|4.7137
02:18:39|4.7137
02:18:41|4.7137
02:18:42|4.7123
02:18:43|4.7132
02:18:43|4.7132
02:18:44|4.7137
02:18:46|4.7137
02:18:47|4.7137
02:18:48|4.7137
02:18:49|4.7137
02:18:50|4.714
02:18:51|4.714
02:18:52|4.714
02:18:52|4.7152
02:18:54|4.7152
02:18:55|4.7165
02:18:57|4.7159
02:18:58|4.7163
02:18:59|4.7163
02:18:59|4.7163
02:19:01|4.7163
02:19:01|4.7162
02:19:03|4.7174
02:19:04|4.7174
02:19:05|4.7209
02:19:05|4.72
02:19:07|4.72
02:19:08|4.72
02:19:08|4.72
02:19:10|4.7202
02:19:10|4.7202
02:19:12|4.7202
02:19:12|4.7212
02:19:14|4.7238
02:19:15|4.721
02:19:16|4.7204
02:19:17|4.7203
02:19:17|4.7203
02:19:18|4.7203
02:19:20|4.7168
02:19:20|4.715
02:19:22|4.715
02:19:23|4.7116
02:19:24|4.7116
02:19:25|4.7119
02:19:26|4.7118
02:19:27|4.7118
02:19:27|4.7118
02:19:28|4.71
02:19:30|4.7124
02:19:30|4.7119
02:19:32|4.7114
02:19:33|4.7114
02:19:35|4.7114
02:19:35|4.7102
02:19:36|4.7102
02:19:37|4.7117
02:19:38|4.711
02:19:40|4.711
02:19:40|4.7097
02:19:41|4.7106
02:19:43|4.7106
02:19:44|4.7117
02:19:44|4.706
02:19:46|4.7066
02:19:46|4.7066
02:19:47|4.7082
02:19:48|4.7082
02:19:49|4.7084
02:19:50|4.7084
02:19:51|4.7084
02:19:52|4.7073
02:19:54|4.7073
02:19:54|4.7073
02:19:55|4.7073
02:19:56|4.7077
02:19:57|4.7071
02:19:58|4.709
02:19:59|4.709
02:20:00|4.7103
02:20:01|4.7039
02:20:02|4.7041
02:20:03|4.7027
02:20:04|4.7027
02:20:05|4.7
02:20:07|4.6989
02:20:08|4.6989
02:20:08|4.6974
02:20:10|4.6974
02:20:10|4.6952
02:20:12|4.6923
02:20:13|4.6904
02:20:14|4.6907
02:20:15|4.6907
02:20:15|4.6921
02:20:17|4.6957
02:20:18|4.6911
02:20:18|4.6892
02:20:20|4.6862
02:20:21|4.6853
02:20:22|4.6837
02:20:23|4.6896
02:20:24|4.6907
02:20:25|4.6884
02:20:26|4.6884
02:20:26|4.6862
02:20:27|4.6907
02:20:28|4.6907
02:20:30|4.6907
02:20:30|4.687
02:20:32|4.6844
02:20:33|4.685
02:20:33|4.6856
02:20:35|4.6858
02:20:37|4.6858
02:20:38|4.6864
02:20:39|4.6834
02:20:40|4.6884
02:20:41|4.6898
02:20:42|4.6898
02:20:43|4.6898
02:20:45|4.6871
02:20:45|4.6874
02:20:47|4.6828
02:20:47|4.6851
02:20:49|4.6851
02:20:50|4.6834
02:20:51|4.6834
02:20:52|4.6834
02:20:53|4.6823
02:20:54|4.6801
02:20:55|4.6801
02:20:56|4.6852
02:20:57|4.6852
02:20:59|4.6852
02:20:59|4.6852
02:21:00|4.6852
02:21:01|4.684
02:21:02|4.684
02:21:03|4.684
02:21:05|4.6856
02:21:06|4.6856
02:21:07|4.6852
02:21:07|4.6849
02:21:09|4.6861
02:21:10|4.6876
02:21:11|4.6907
02:21:11|4.6907
02:21:13|4.6887
02:21:14|4.6887
02:21:14|4.6887
02:21:15|4.6887
02:21:17|4.6882
02:21:18|4.688
02:21:19|4.6864
02:21:20|4.6859
02:21:21|4.6846
02:21:22|4.6846
02:21:22|4.6835
02:21:24|4.6835
02:21:25|4.6834
02:21:26|4.682
02:21:26|4.6853
02:21:28|4.6852
02:21:30|4.684
02:21:30|4.6804
02:21:32|4.6849
02:21:32|4.6842
02:21:33|4.684
02:21:34|4.6838
02:21:36|4.6808
02:21:36|4.6828
02:21:39|4.6838
02:21:40|4.6851
02:21:41|4.6857
02:21:43|4.6857
02:21:43|4.6857
02:21:44|4.6896
02:21:46|4.6907
02:21:47|4.6895
02:21:47|4.6894
02:21:49|4.6894
02:21:49|4.6935
02:21:50|4.6935
02:21:51|4.6929
02:21:52|4.6942
02:21:53|4.6946
02:21:55|4.6947
02:21:56|4.6942
02:21:56|4.692
02:21:58|4.6957
02:21:59|4.6942
02:21:59|4.6944
02:22:01|4.6944
02:22:02|4.6896
02:22:04|4.6859
02:22:04|4.6909
02:22:06|4.6916
02:22:07|4.6916
02:22:08|4.6911
02:22:08|4.6906
02:22:09|4.6906
02:22:11|4.6906
02:22:11|4.6839
02:22:13|4.6826
02:22:14|4.6826
02:22:15|4.6826
02:22:16|4.6826
02:22:16|4.6826
02:22:17|4.6826
02:22:18|4.6826
02:22:19|4.6815
02:22:21|4.6815
02:22:22|4.6815
02:22:23|4.6825
02:22:23|4.6856
02:22:25|4.6856
02:22:26|4.686
02:22:27|4.6837
02:22:27|4.6837
02:22:29|4.6837
02:22:29|4.6805
02:22:31|4.6805
02:22:32|4.6825
02:22:32|4.6825
02:22:34|4.6811
02:22:35|4.6798
02:22:36|4.6812
02:22:38|4.6811
02:22:38|4.6794
02:22:40|4.6794
02:22:41|4.6806
02:22:42|4.6807
02:22:44|4.6799
02:22:45|4.6799
02:22:46|4.68
02:22:48|4.6777
02:22:49|4.6791
02:22:50|4.6789
02:22:51|4.6839
02:22:52|4.6853
02:22:53|4.6843
02:22:54|4.6843
02:22:56|4.6857
02:22:56|4.6835
02:22:57|4.6835
02:22:58|4.6815
02:22:59|4.6815
02:23:00|4.68
02:23:01|4.68
02:23:03|4.6819
02:23:03|4.6819
02:23:04|4.6824
02:23:06|4.6811
02:23:07|4.6812
02:23:07|4.6812
02:23:08|4.6816
02:23:10|4.6788
02:23:10|4.6799
02:23:11|4.6802
02:23:12|4.6786
02:23:14|4.6786
02:23:15|4.6796
02:23:16|4.6791
02:23:17|4.6785
02:23:17|4.6801
02:23:19|4.6786
02:23:19|4.6801
02:23:20|4.6808
02:23:22|4.6808
02:23:22|4.6818
02:23:23|4.6814
02:23:24|4.6814
02:23:25|4.684
02:23:26|4.6833
02:23:28|4.6827
02:23:28|4.6831
02:23:29|4.6823
02:23:31|4.6832
02:23:32|4.6842
02:23:32|4.6831
02:23:33|4.6842
02:23:34|4.6841
02:23:36|4.6852
02:23:36|4.6852
02:23:38|4.6838
02:23:39|4.6818
02:23:41|4.6809
02:23:41|4.6809
02:23:43|4.6812
02:23:44|4.6825
02:23:45|4.6776
02:23:46|4.6737
02:23:46|4.6761
02:23:47|4.6761
02:23:49|4.6784
02:23:50|4.6766
02:23:51|4.6757
02:23:51|4.676
02:23:53|4.6747
02:23:54|4.675
02:23:54|4.6793
02:23:56|4.6793
02:23:56|4.6783
02:23:58|4.6782
02:23:58|4.6782
02:24:00|4.6782
02:24:00|4.6782
02:24:01|4.6782
02:24:03|4.6782
02:24:04|4.6782
02:24:05|4.6787
02:24:05|4.68
02:24:07|4.6824
02:24:08|4.6824
02:24:09|4.6847
02:24:10|4.6852
02:24:11|4.6879
02:24:11|4.6868
02:24:13|4.6868
02:24:14|4.6898
02:24:15|4.6888
02:24:15|4.6904
02:24:17|4.6903
02:24:18|4.6903
02:24:19|4.6898
02:24:20|4.6898
02:24:21|4.6898
02:24:22|4.6879
02:24:23|4.6879
02:24:24|4.6893
02:24:25|4.6894
02:24:26|4.6896
02:24:27|4.6896
02:24:28|4.6896
02:24:29|4.6887
02:24:30|4.6905
02:24:31|4.6905
02:24:32|4.6905
02:24:33|4.6906
02:24:34|4.6906
02:24:35|4.6928
02:24:36|4.6928
02:24:37|4.6921
02:24:38|4.6921
02:24:39|4.6921
02:24:41|4.6904
02:24:42|4.6904
02:24:42|4.6937
02:24:43|4.69
02:24:44|4.6863
02:24:46|4.6863
02:24:46|4.6863
02:24:48|4.6863
02:24:49|4.6867
02:24:49|4.6882
02:24:50|4.6901
02:24:52|4.6901
02:24:53|4.6928
02:24:54|4.6899
02:24:54|4.6899
02:24:55|4.6899
02:24:57|4.6899
02:24:57|4.6901
02:24:58|4.6901
02:25:00|4.6901
02:25:00|4.6921
02:25:02|4.6899
02:25:03|4.6899
02:25:04|4.6864
02:25:04|4.6867
02:25:05|4.6872
02:25:06|4.6872
02:25:07|4.6872
02:25:09|4.6848
02:25:10|4.6838
02:25:11|4.6852
02:25:12|4.6868
02:25:13|4.6853
02:25:14|4.6853
02:25:15|4.6853
02:25:17|4.6829
02:25:18|4.6829
02:25:19|4.6846
02:25:19|4.6828
02:25:21|4.6829
02:25:22|4.6829
02:25:23|4.6829
02:25:24|4.6849
02:25:25|4.6849
02:25:25|4.6866
02:25:26|4.6887
02:25:28|4.6887
02:25:29|4.6882
02:25:29|4.6846
02:25:30|4.6846
02:25:31|4.683
02:25:33|4.6833
02:25:34|4.6825
02:25:35|4.6861
02:25:35|4.6861
02:25:36|4.6861
02:25:39|4.6867
02:25:40|4.6884
02:25:40|4.6884
02:25:41|4.6896
02:25:43|4.6926
02:25:43|4.6926
02:25:44|4.6956
02:25:45|4.6956
02:25:46|4.6983
02:25:48|4.6983
02:25:48|4.6983
02:25:49|4.6992
02:25:50|4.6992
02:25:51|4.6992
02:25:52|4.6984
02:25:53|4.6979
02:25:54|4.6979
02:25:56|4.6978
02:25:56|4.698
02:25:58|4.6965
02:25:59|4.6965
02:26:00|4.6986
02:26:00|4.6986
02:26:02|4.6967
02:26:03|4.6967
02:26:04|4.6967
02:26:05|4.6928
02:26:06|4.6896
02:26:07|4.6896
02:26:08|4.6901
02:26:09|4.6901
02:26:10|4.6901
02:26:11|4.6915
02:26:12|4.6893
02:26:13|4.6893
02:26:14|4.6883
02:26:15|4.6883
02:26:16|4.6873
02:26:17|4.6824
02:26:18|4.6794
02:26:19|4.6793
02:26:20|4.6795
02:26:21|4.6795
02:26:22|4.681
02:26:23|4.6837
02:26:24|4.683
02:26:25|4.683
02:26:26|4.6833
02:26:27|4.6833
02:26:28|4.6833
02:26:29|4.6802
02:26:30|4.6827
02:26:31|4.6827
02:26:32|4.6827
02:26:33|4.6827
02:26:34|4.6827
02:26:35|4.6794
02:26:37|4.6784
02:26:37|4.6781
02:26:38|4.6796
02:26:39|4.6788
02:26:41|4.6802
02:26:42|4.6841
02:26:44|4.683
02:26:45|4.6853
02:26:46|4.6853
02:26:47|4.6853
02:26:48|4.6841
02:26:49|4.6841
02:26:50|4.6841
02:26:51|4.6841
02:26:52|4.6841
02:26:53|4.6841
02:26:54|4.6841
02:26:55|4.6815
02:26:56|4.6815
02:26:57|4.6815
02:26:58|4.6815
02:26:59|4.6839
02:27:00|4.6856
02:27:01|4.6856
02:27:02|4.6817
02:27:03|4.6817
02:27:04|4.682
02:27:05|4.6821
02:27:06|4.68
02:27:07|4.6801
02:27:08|4.68
02:27:09|4.68
02:27:10|4.6792
02:27:11|4.6792
02:27:12|4.6792
02:27:13|4.6839
02:27:14|4.6812
02:27:15|4.6812
02:27:16|4.6812
02:27:17|4.6812
02:27:18|4.6812
02:27:19|4.6817
02:27:20|4.6817
02:27:21|4.6817
02:27:22|4.6817
02:27:23|4.6839
02:27:24|4.683
02:27:25|4.6827
02:27:26|4.6827
02:27:27|4.6821
02:27:28|4.6821
02:27:29|4.6821
02:27:30|4.6821
02:27:31|4.6852
02:27:32|4.6864
02:27:33|4.6852
02:27:34|4.6834
02:27:35|4.6834
02:27:36|4.6834
02:27:37|4.6834
02:27:38|4.6852
02:27:39|4.6852
02:27:40|4.6853
02:27:41|4.6842
02:27:42|4.6842
02:27:43|4.6873
02:27:44|4.688
02:27:46|4.687
02:27:46|4.6906
02:27:48|4.6891
02:27:49|4.6891
02:27:51|4.6869
02:27:51|4.6861
02:27:52|4.6892
02:27:54|4.6892
02:27:55|4.6892
02:27:56|4.6892
02:27:57|4.6892
02:27:58|4.6892
02:27:59|4.6863
02:28:00|4.6864
02:28:02|4.6864
02:28:03|4.6864
02:28:04|4.6873
02:28:04|4.6873
02:28:06|4.6873
02:28:06|4.6873
02:28:08|4.6873
02:28:08|4.6873
02:28:09|4.6873
02:28:10|4.6848
02:28:11|4.6816
02:28:13|4.6811
02:28:13|4.6818
02:28:15|4.682
02:28:16|4.6864
02:28:16|4.6864
02:28:18|4.6864
02:28:19|4.6864
02:28:20|4.6851
02:28:20|4.6851
02:28:22|4.6856
02:28:22|4.6856
02:28:23|4.6856
02:28:25|4.6856
02:28:26|4.6852
02:28:27|4.6852
02:28:28|4.6854
02:28:29|4.6854
02:28:30|4.6854
02:28:31|4.6854
02:28:32|4.6854
02:28:33|4.6867
02:28:34|4.6874
02:28:35|4.6892
02:28:36|4.6892
02:28:37|4.6895
02:28:38|4.6913
02:28:39|4.6938
02:28:40|4.6938
02:28:41|4.692
02:28:42|4.692
02:28:44|4.6959
02:28:44|4.6888
02:28:46|4.6914
02:28:47|4.6914
02:28:48|4.6914
02:28:49|4.6942
02:28:50|4.6942
02:28:51|4.6942
02:28:52|4.695
02:28:53|4.6918
02:28:54|4.6918
02:28:55|4.6946
02:28:56|4.6946
02:28:57|4.6968
02:28:58|4.6968
02:28:59|4.6968
02:29:00|4.694
02:29:01|4.694
02:29:02|4.694
02:29:03|4.694
02:29:04|4.696
02:29:05|4.696
02:29:06|4.696
02:29:07|4.6912
02:29:08|4.6912
02:29:09|4.6945
02:29:10|4.6945
02:29:11|4.6934
02:29:12|4.6881
02:29:14|4.688
02:29:15|4.6885
02:29:16|4.6888
02:29:17|4.6888
02:29:18|4.6888
02:29:18|4.692
02:29:19|4.692
02:29:21|4.6934
02:29:22|4.6919
02:29:22|4.692
02:29:24|4.692
02:29:25|4.692
02:29:25|4.692
02:29:27|4.692
02:29:27|4.6945
02:29:29|4.6916
02:29:30|4.6908
02:29:31|4.6912
02:29:31|4.6912
02:29:33|4.6932
02:29:34|4.6909
02:29:35|4.6909
02:29:35|4.6913
02:29:37|4.6913
02:29:37|4.6913
02:29:39|4.6901
02:29:40|4.6901
02:29:41|4.688
02:29:42|4.688
02:29:43|4.688
02:29:44|4.6863
02:29:45|4.6839
02:29:46|4.6839
02:29:47|4.6839
02:29:48|4.6889
02:29:50|4.6874
02:29:50|4.6871
02:29:51|4.6871
02:29:53|4.6871
02:29:53|4.6871
02:29:54|4.6871
02:29:56|4.6846
02:29:57|4.6846
02:29:57|4.6846
02:29:59|4.6828
02:29:59|4.6828
02:30:01|4.686
02:30:02|4.6847
02:30:03|4.6847
02:30:04|4.6847
02:30:05|4.6909
02:30:06|4.6881
02:30:06|4.6881
02:30:07|4.6881
02:30:09|4.6908
02:30:09|4.6922
02:30:11|4.6938
02:30:12|4.6957
02:30:12|4.6977
02:30:14|4.6975
02:30:15|4.6982
02:30:16|4.698
02:30:16|4.698
02:30:17|4.698
02:30:18|4.698
02:30:20|4.699
02:30:21|4.6999
02:30:22|4.6986
02:30:23|4.6986
02:30:23|4.6991
02:30:25|4.6967
02:30:26|4.6986
02:30:27|4.7035
02:30:28|4.7001
02:30:29|4.7001
02:30:30|4.7062
02:30:31|4.7044
02:30:32|4.7044
02:30:33|4.7072
02:30:34|4.7052
02:30:35|4.7052
02:30:36|4.7052
02:30:37|4.7024
02:30:38|4.6992
02:30:39|4.6976
02:30:40|4.6956
02:30:41|4.6968
02:30:42|4.6944
02:30:43|4.6944
02:30:44|4.6944
02:30:45|4.6944
02:30:46|4.6905
02:30:47|4.6907
02:30:49|4.6925
02:30:49|4.6932
02:30:51|4.6915
02:30:52|4.6915
02:30:53|4.6926
02:30:54|4.6926
02:30:56|4.6956
02:30:57|4.6956
02:30:58|4.6931
02:30:59|4.6966
02:31:00|4.6966
02:31:01|4.6966
02:31:03|4.6951
02:31:03|4.6903
02:31:05|4.6903
02:31:06|4.6896
02:31:06|4.691
02:31:07|4.6905
02:31:08|4.6898
02:31:10|4.6898
02:31:10|4.6898
02:31:11|4.6897
02:31:13|4.6921
02:31:14|4.6919
02:31:14|4.6906
02:31:16|4.6932
02:31:17|4.693
02:31:17|4.6919
02:31:18|4.6885
02:31:19|4.6875
02:31:21|4.6875
02:31:22|4.6873
02:31:23|4.6875
02:31:24|4.6862
02:31:24|4.6849
02:31:26|4.6892
02:31:27|4.6898
02:31:28|4.6899
02:31:28|4.6899
02:31:29|4.6874
02:31:30|4.6821
02:31:31|4.6821
02:31:33|4.6821
02:31:33|4.6876
02:31:34|4.6876
02:31:35|4.6876
02:31:36|4.6803
02:31:37|4.6803
02:31:39|4.6828
02:31:40|4.6839
02:31:40|4.6832
02:31:41|4.68
02:31:42|4.68
02:31:43|4.6794
02:31:44|4.6808
02:31:45|4.6818
02:31:47|4.6818
02:31:48|4.6833
02:31:49|4.6833
02:31:51|4.6839
02:31:51|4.6818
02:31:52|4.6818
02:31:53|4.6848
02:31:54|4.6859
02:31:55|4.6859
02:31:57|4.6883
02:31:57|4.6883
02:31:58|4.6883
02:32:00|4.6903
02:32:00|4.6903
02:32:02|4.6903
02:32:02|4.6851
02:32:04|4.6832
02:32:05|4.6861
02:32:06|4.6863
02:32:07|4.688
02:32:08|4.69
02:32:09|4.6925
02:32:10|4.695
02:32:10|4.695
02:32:12|4.6963
02:32:12|4.6981
02:32:13|4.6983
02:32:15|4.6975
02:32:15|4.6982
02:32:17|4.6982
02:32:18|4.6982
02:32:18|4.6992
02:32:21|4.6935
02:32:22|4.6935
02:32:22|4.6935
02:32:23|4.6935
02:32:24|4.6935
02:32:26|4.6886
02:32:27|4.6886
02:32:27|4.6888
02:32:29|4.6891
02:32:30|4.6921
02:32:31|4.6933
02:32:32|4.6959
02:32:33|4.7001
02:32:34|4.7005
02:32:35|4.7016
02:32:36|4.7056
02:32:37|4.7036
02:32:38|4.7036
02:32:40|4.7013
02:32:41|4.7032
02:32:42|4.7064
02:32:42|4.7072
02:32:43|4.7103
02:32:45|4.7092
02:32:46|4.7103
02:32:47|4.7103
02:32:48|4.7109
02:32:49|4.7091
02:32:50|4.7091
02:32:52|4.7096
02:32:53|4.7096
02:32:53|4.7092
02:32:54|4.7092
02:32:55|4.7083
02:32:57|4.7064
02:32:58|4.7065
02:32:58|4.7089
02:33:00|4.7064
02:33:01|4.7064
02:33:01|4.7092
02:33:02|4.7108
02:33:03|4.7083
02:33:04|4.7061
02:33:05|4.7048
02:33:07|4.7082
02:33:07|4.7068
02:33:08|4.7057
02:33:09|4.7057
02:33:11|4.709
02:33:12|4.7128
02:33:12|4.7137
02:33:14|4.7131
02:33:14|4.7132
02:33:16|4.7143
02:33:16|4.7157
02:33:18|4.717
02:33:19|4.7132
02:33:20|4.7144
02:33:21|4.7166
02:33:21|4.7166
02:33:22|4.714
02:33:23|4.7132
02:33:25|4.7151
02:33:26|4.7144
02:33:27|4.7144
02:33:28|4.7164
02:33:28|4.7222
02:33:29|4.7262
02:33:30|4.7257
02:33:32|4.7319
02:33:32|4.7311
02:33:34|4.7338
02:33:35|4.7318
02:33:36|4.7261
02:33:36|4.7299
02:33:37|4.7259
02:33:39|4.7267
02:33:39|4.7267
02:33:40|4.7267
02:33:41|4.7268
02:33:42|4.7266
02:33:43|4.7266
02:33:44|4.7252
02:33:46|4.7252
02:33:47|4.7257
02:33:48|4.7312
02:33:50|4.7298
02:33:50|4.7298
02:33:51|4.7298
02:33:53|4.731
02:33:54|4.731
02:33:55|4.7298
02:33:57|4.7256
02:33:57|4.7276
02:33:59|4.7276
02:34:00|4.728
02:34:01|4.7236
02:34:02|4.7269
02:34:03|4.7283
02:34:04|4.7256
02:34:05|4.7247
02:34:06|4.7247
02:34:07|4.7273
02:34:08|4.7314
02:34:09|4.736
02:34:10|4.7346
02:34:11|4.7363
02:34:12|4.7363
02:34:13|4.7362
02:34:14|4.7347
02:34:15|4.7347
02:34:16|4.7342
02:34:18|4.7342
02:34:18|4.7281
02:34:19|4.7271
02:34:21|4.7268
02:34:22|4.7268
02:34:23|4.7268
02:34:24|4.7282
02:34:26|4.7241
02:34:26|4.7241
02:34:27|4.7241
02:34:28|4.7241
02:34:30|4.7226
02:34:31|4.7226
02:34:32|4.7244
02:34:33|4.7244
02:34:34|4.7221
02:34:35|4.7221
02:34:36|4.7221
02:34:38|4.7199
02:34:39|4.7196
02:34:39|4.7196
02:34:40|4.7198
02:34:42|4.7198
02:34:43|4.7149
02:34:43|4.7149
02:34:44|4.7149
02:34:45|4.7149
02:34:47|4.719
02:34:48|4.719
02:34:49|4.719
02:34:50|4.7227
02:34:51|4.7199
02:34:52|4.7196
02:34:53|4.7196
02:34:55|4.7196
02:34:55|4.7196
02:34:57|4.7194
02:34:58|4.7233
02:34:59|4.7198
02:35:00|4.7226
02:35:01|4.7229
02:35:02|4.7244
02:35:04|4.7228
02:35:05|4.7196
02:35:06|4.7196
02:35:07|4.7196
02:35:08|4.7196
02:35:09|4.7202
02:35:10|4.7202
02:35:12|4.7226
02:35:12|4.7226
02:35:14|4.7226
02:35:15|4.7198
02:35:16|4.7198
02:35:17|4.7151
02:35:18|4.7199
02:35:19|4.721
02:35:20|4.721
02:35:21|4.721
02:35:22|4.721
02:35:23|4.7181
02:35:24|4.7181
02:35:25|4.721
02:35:26|4.721
02:35:27|4.7179
02:35:28|4.7187
02:35:29|4.7199
02:35:30|4.7184
02:35:31|4.7184
02:35:32|4.72
02:35:33|4.72
02:35:34|4.72
02:35:34|4.721
02:35:36|4.72
02:35:37|4.72
02:35:38|4.719
02:35:39|4.7172
02:35:40|4.7173
02:35:41|4.7173
02:35:42|4.7158
02:35:43|4.7158
02:35:44|4.7158
02:35:45|4.7158
02:35:46|4.7162
02:35:47|4.7172
02:35:48|4.7172
02:35:49|4.7172
02:35:50|4.7182
02:35:51|4.7182
02:35:52|4.7182
02:35:53|4.7182
02:35:54|4.7182
02:35:55|4.7172
02:35:56|4.7172
02:35:57|4.714
02:35:59|4.7166
02:35:59|4.7188
02:36:00|4.7188
02:36:01|4.7161
02:36:03|4.714
02:36:04|4.7107
02:36:05|4.7104
02:36:06|4.7104
02:36:07|4.7066
02:36:09|4.7046
02:36:09|4.7048
02:36:11|4.7014
02:36:12|4.7014
02:36:13|4.7019
02:36:13|4.7029
02:36:15|4.7041
02:36:16|4.703
02:36:17|4.7056
02:36:17|4.7072
02:36:19|4.7072
02:36:19|4.7081
02:36:20|4.7104
02:36:21|4.709
02:36:22|4.7064
02:36:23|4.7064
02:36:24|4.7064
02:36:26|4.7064
02:36:27|4.7061
02:36:28|4.7061
02:36:28|4.7077
02:36:29|4.7077
02:36:31|4.7077
02:36:32|4.7077
02:36:32|4.7064
02:36:34|4.7064
02:36:35|4.7064
02:36:36|4.704
02:36:37|4.7024
02:36:38|4.7035
02:36:39|4.7035
02:36:40|4.7035
02:36:41|4.7038
02:36:42|4.7038
02:36:43|4.7042
02:36:44|4.7051
02:36:45|4.7051
02:36:46|4.7051
02:36:48|4.7051
02:36:48|4.7051
02:36:49|4.7051
02:36:50|4.7051
02:36:51|4.7051
02:36:53|4.6996
02:36:54|4.6996
02:36:55|4.7004
02:36:55|4.7004
02:36:57|4.6971
02:36:57|4.6945
02:36:58|4.6944
02:36:59|4.6955
02:37:01|4.6955
02:37:01|4.6989
02:37:02|4.6996
02:37:04|4.7004
02:37:05|4.704
02:37:07|4.6989
02:37:07|4.6988
02:37:09|4.6981
02:37:10|4.699
02:37:11|4.699
02:37:11|4.7025
02:37:13|4.7034
02:37:13|4.7034
02:37:14|4.7034
02:37:15|4.7013
02:37:17|4.7024
02:37:17|4.7012
02:37:19|4.7014
02:37:20|4.699
02:37:21|4.699
02:37:21|4.699
02:37:23|4.699
02:37:24|4.6973
02:37:25|4.6973
02:37:26|4.6973
02:37:27|4.6973
02:37:28|4.6969
02:37:29|4.6955
02:37:30|4.6928
02:37:30|4.6946
02:37:31|4.6952
02:37:33|4.6932
02:37:34|4.6905
02:37:35|4.6922
02:37:36|4.6904
02:37:37|4.6878
02:37:38|4.6878
02:37:39|4.6888
02:37:40|4.6912
02:37:41|4.6912
02:37:42|4.6938
02:37:43|4.6938
02:37:44|4.6931
02:37:45|4.6931
02:37:46|4.6896
02:37:47|4.6896
02:37:48|4.6897
02:37:50|4.6897
02:37:51|4.6897
02:37:52|4.6897
02:37:52|4.6897
02:37:54|4.688
02:37:55|4.6915
02:37:55|4.6915
02:37:56|4.6915
02:37:57|4.6913
02:37:58|4.6915
02:38:00|4.6915
02:38:00|4.6905
02:38:02|4.6905
02:38:03|4.687
02:38:04|4.6866
02:38:05|4.688
02:38:06|4.688
02:38:07|4.6867
02:38:08|4.6867
02:38:09|4.6867
02:38:10|4.6867
02:38:11|4.6845
02:38:12|4.6869
02:38:13|4.6869
02:38:14|4.6869
02:38:15|4.6835
02:38:16|4.6832
02:38:17|4.6795
02:38:19|4.6795
02:38:20|4.6824
02:38:21|4.6821
02:38:22|4.6813
02:38:23|4.6813
02:38:23|4.6831
02:38:25|4.6811
02:38:25|4.6818
02:38:26|4.6818
02:38:27|4.6805
02:38:28|4.6805
02:38:30|4.6805
02:38:30|4.6805
02:38:31|4.6822
02:38:33|4.6822
02:38:34|4.6804
02:38:35|4.6804
02:38:36|4.6804
02:38:37|4.6831
02:38:38|4.6831
02:38:39|4.6832
02:38:40|4.6842
02:38:41|4.6831
02:38:42|4.6831
02:38:43|4.6831
02:38:44|4.6836
02:38:45|4.6836
02:38:46|4.6836
02:38:47|4.6836
02:38:48|4.6836
02:38:49|4.6821
02:38:50|4.6821
02:38:51|4.6845
02:38:52|4.6845
02:38:53|4.6845
02:38:55|4.6828
02:38:56|4.6787
02:38:57|4.6787
02:38:57|4.6801
02:38:58|4.681
02:38:59|4.681
02:39:00|4.6788
02:39:02|4.6769
02:39:03|4.6769
02:39:03|4.6751
02:39:05|4.6771
02:39:05|4.6775
02:39:07|4.6705
02:39:08|4.6696
02:39:09|4.6756
02:39:10|4.6738
02:39:11|4.6675
02:39:12|4.6705
02:39:14|4.6685
02:39:15|4.671
02:39:16|4.6719
02:39:17|4.6718
02:39:17|4.6726
02:39:18|4.6726
02:39:19|4.673
02:39:21|4.6734
02:39:22|4.6727
02:39:23|4.6728
02:39:24|4.6742
02:39:25|4.6742
02:39:25|4.6738
02:39:27|4.6753
02:39:28|4.6765
02:39:29|4.6792
02:39:29|4.6792
02:39:30|4.6775
02:39:32|4.6775
02:39:33|4.6775
02:39:34|4.6775
02:39:35|4.6775
02:39:36|4.6761
02:39:37|4.6756
02:39:38|4.6744
02:39:39|4.6744
02:39:40|4.6745
02:39:42|4.6745
02:39:42|4.679
02:39:43|4.679
02:39:44|4.6775
02:39:45|4.6777
02:39:46|4.6777
02:39:47|4.6811
02:39:48|4.6811
02:39:50|4.6811
02:39:50|4.6797
02:39:51|4.6797
02:39:53|4.6797
02:39:54|4.6779
02:39:54|4.6779
02:39:56|4.6779
02:39:57|4.6779
02:39:57|4.6776
02:39:59|4.6776
02:40:00|4.6776
02:40:00|4.6776
02:40:01|4.6765
02:40:03|4.6765
02:40:04|4.6751
02:40:05|4.6782
02:40:07|4.6786
02:40:08|4.6785
02:40:10|4.6785
02:40:11|4.6771
02:40:11|4.6833
02:40:13|4.6856
02:40:13|4.6872
02:40:15|4.6859
02:40:16|4.6878
02:40:17|4.6847
02:40:18|4.6836
02:40:19|4.6836
02:40:19|4.686
02:40:21|4.6856
02:40:22|4.6856
02:40:22|4.6915
02:40:24|4.6908
02:40:26|4.685
02:40:27|4.686
02:40:28|4.686
02:40:29|4.6842
02:40:30|4.6842
02:40:32|4.6834
02:40:33|4.6834
02:40:34|4.6873
02:40:35|4.6898
02:40:37|4.6928
02:40:38|4.6936
02:40:39|4.695
02:40:41|4.6942
02:40:42|4.6942
02:40:43|4.6942
02:40:44|4.6948
02:40:45|4.6948
02:40:45|4.6948
02:40:46|4.6948
02:40:47|4.6948
02:40:49|4.6948
02:40:50|4.6948
02:40:51|4.6948
02:40:52|4.6948
02:40:53|4.6948
02:40:54|4.6948
02:40:55|4.6948
02:40:56|4.6948
02:40:57|4.6948
02:40:58|4.6948
02:40:59|4.6891
02:41:00|4.6906
02:41:01|4.6906
02:41:03|4.6932
02:41:04|4.6932
02:41:04|4.6932
02:41:05|4.6926
02:41:07|4.6913
02:41:07|4.6908
02:41:10|4.6908
02:41:10|4.688
02:41:11|4.6858
02:41:12|4.6853
02:41:13|4.6832
02:41:14|4.6832
02:41:16|4.688
02:41:17|4.688
02:41:17|4.6887
02:41:19|4.6896
02:41:19|4.6896
02:41:21|4.6896
02:41:22|4.6896
02:41:22|4.6891
02:41:24|4.6891
02:41:25|4.6927
02:41:26|4.6928
02:41:27|4.6929
02:41:28|4.6924
02:41:29|4.696
02:41:30|4.696
02:41:31|4.7014
02:41:33|4.6953
02:41:34|4.6926
02:41:34|4.6926
02:41:35|4.6938
02:41:37|4.6938
02:41:39|4.6938
02:41:40|4.6938
02:41:41|4.6938
02:41:42|4.6938
02:41:43|4.6936
02:41:44|4.6936
02:41:45|4.6936
02:41:46|4.6936
02:41:47|4.6936
02:41:48|4.6941
02:41:49|4.6941
02:41:50|4.6941
02:41:52|4.6914
02:41:52|4.6914
02:41:53|4.6904
02:41:55|4.6904
02:41:56|4.6904
02:41:57|4.6904
02:41:58|4.6904
02:41:58|4.6917
02:42:00|4.6922
02:42:00|4.6922
02:42:02|4.6888
02:42:03|4.689
02:42:04|4.689
02:42:05|4.6888
02:42:06|4.6888
02:42:07|4.6869
02:42:08|4.6869
02:42:09|4.6869
02:42:10|4.6869
02:42:11|4.6869
02:42:12|4.6869
02:42:13|4.6869
02:42:14|4.691
02:42:15|4.691
02:42:16|4.6858
02:42:17|4.6854
02:42:18|4.6861
02:42:19|4.684
02:42:20|4.6836
02:42:22|4.6836
02:42:23|4.6836
02:42:23|4.688
02:42:24|4.6873
02:42:25|4.6869
02:42:26|4.6869
02:42:27|4.6894
02:42:29|4.6894
02:42:29|4.6896
02:42:31|4.6896
02:42:31|4.6954
02:42:32|4.6945
02:42:33|4.6934
02:42:34|4.6958
02:42:35|4.6976
02:42:36|4.6976
02:42:38|4.6963
02:42:40|4.6974
02:42:41|4.7007
02:42:42|4.6995
02:42:43|4.6995
02:42:44|4.6941
02:42:45|4.6961
02:42:46|4.6961
02:42:47|4.6961
02:42:49|4.6966
02:42:50|4.6966
02:42:51|4.6966
02:42:52|4.6966
02:42:53|4.7
02:42:53|4.7
02:42:54|4.6981
02:42:55|4.6987
02:42:56|4.6987
02:42:58|4.6987
02:42:58|4.6987
02:43:00|4.6961
02:43:01|4.6961
02:43:01|4.6961
02:43:02|4.6961
02:43:03|4.6961
02:43:04|4.6961
02:43:06|4.6936
02:43:06|4.6936
02:43:07|4.6936
02:43:09|4.6936
02:43:10|4.6936
02:43:11|4.6928
02:43:11|4.6887
02:43:12|4.6887
02:43:13|4.6887
02:43:14|4.688
02:43:16|4.6883
02:43:16|4.6883
02:43:17|4.6867
02:43:18|4.691
02:43:20|4.691
02:43:21|4.691
02:43:22|4.6893
02:43:22|4.6893
02:43:25|4.6895
02:43:25|4.6895
02:43:27|4.6895
02:43:28|4.6895
02:43:29|4.6903
02:43:29|4.6884
02:43:30|4.6855
02:43:32|4.6862
02:43:32|4.6871
02:43:33|4.6871
02:43:35|4.6871
02:43:35|4.6865
02:43:36|4.6865
02:43:37|4.6865
02:43:39|4.6865
02:43:39|4.6889
02:43:40|4.6876
02:43:42|4.6876
02:43:43|4.689
02:43:44|4.6887
02:43:45|4.6887
02:43:46|4.6887
02:43:47|4.6887
02:43:48|4.6887
02:43:49|4.6912
02:43:50|4.6912
02:43:51|4.6912
02:43:52|4.6912
02:43:53|4.6912
02:43:54|4.6912
02:43:56|4.6876
02:43:56|4.689
02:43:58|4.6887
02:43:59|4.6887
02:44:01|4.6878
02:44:01|4.6847
02:44:02|4.6884
02:44:04|4.686
02:44:05|4.686
02:44:06|4.6824
02:44:07|4.6824
02:44:08|4.6845
02:44:08|4.6852
02:44:10|4.6852
02:44:10|4.6852
02:44:12|4.6852
02:44:12|4.6852
02:44:14|4.6852
02:44:14|4.6823
02:44:15|4.682
02:44:17|4.682
02:44:18|4.681
02:44:19|4.6838
02:44:19|4.6847
02:44:21|4.6847
02:44:21|4.6842
02:44:23|4.6842
02:44:23|4.6848
02:44:24|4.6855
02:44:26|4.6855
02:44:27|4.6855
02:44:28|4.6855
02:44:29|4.6833
02:44:30|4.6818
02:44:31|4.6815
02:44:32|4.6815
02:44:33|4.6815
02:44:34|4.6815
02:44:35|4.6818
02:44:36|4.68
02:44:37|4.6779
02:44:38|4.6799
02:44:39|4.6824
02:44:40|4.6824
02:44:41|4.6824
02:44:43|4.6824
02:44:44|4.682
02:44:45|4.682
02:44:46|4.683
02:44:48|4.683
02:44:48|4.6817
02:44:50|4.6817
02:44:51|4.6823
02:44:52|4.6823
02:44:52|4.6823
02:44:54|4.682
02:44:55|4.682
02:44:56|4.682
02:44:57|4.682
02:44:57|4.682
02:44:59|4.6805
02:45:00|4.6805
02:45:01|4.6805
02:45:02|4.6796
02:45:03|4.6796
02:45:04|4.6798
02:45:05|4.6781
02:45:06|4.6781
02:45:07|4.6781
02:45:08|4.6781
02:45:09|4.6781
02:45:10|4.6781
02:45:11|4.6796
02:45:12|4.6793
02:45:13|4.6799
02:45:14|4.6802
02:45:15|4.6796
02:45:16|4.6783
02:45:17|4.6794
02:45:18|4.6796
02:45:19|4.6796
02:45:20|4.6806
02:45:21|4.6806
02:45:22|4.6811
02:45:23|4.6848
02:45:24|4.6848
02:45:25|4.6848
02:45:26|4.685
02:45:28|4.6871
02:45:28|4.689
02:45:29|4.689
02:45:30|4.689
02:45:31|4.689
02:45:32|4.6949
02:45:33|4.6929
02:45:34|4.6921
02:45:36|4.6919
02:45:36|4.6919
02:45:37|4.6919
02:45:38|4.6919
02:45:39|4.6928
02:45:41|4.6926
02:45:43|4.6935
02:45:43|4.6935
02:45:45|4.6947
02:45:46|4.693
02:45:47|4.693
02:45:48|4.693
02:45:50|4.6966
02:45:50|4.6966
02:45:51|4.6957
02:45:53|4.6957
02:45:54|4.696
02:45:54|4.696
02:45:55|4.696
02:45:57|4.696
02:45:58|4.696
02:45:58|4.7028
02:45:59|4.7028
02:46:01|4.7008
02:46:02|4.7008
02:46:02|4.6986
02:46:03|4.6959
02:46:05|4.6929
02:46:06|4.6928
02:46:06|4.6938
02:46:07|4.6953
02:46:08|4.6962
02:46:09|4.6962
02:46:11|4.6962
02:46:11|4.6962
02:46:12|4.697
02:46:14|4.697
02:46:15|4.697
02:46:16|4.6941
02:46:17|4.6941
02:46:18|4.6901
02:46:18|4.6932
02:46:20|4.6955
02:46:21|4.6955
02:46:22|4.6955
02:46:22|4.6922
02:46:24|4.6922
02:46:25|4.6922
02:46:25|4.6897
02:46:27|4.692
02:46:28|4.692
02:46:29|4.692
02:46:29|4.692
02:46:30|4.692
02:46:31|4.6897
02:46:32|4.6937
02:46:34|4.6937
02:46:35|4.6937
02:46:35|4.6937
02:46:36|4.6937
02:46:38|4.6937
02:46:39|4.6937
02:46:39|4.6937
02:46:40|4.6901
02:46:41|4.6901
02:46:44|4.6914
02:46:44|4.6914
02:46:45|4.6914
02:46:47|4.6926
02:46:48|4.6926
02:46:49|4.6932
02:46:50|4.6957
02:46:51|4.6957
02:46:53|4.6957
02:46:53|4.6957
02:46:55|4.6957
02:46:55|4.6957
02:46:56|4.6923
02:46:58|4.6923
02:46:59|4.696
02:46:59|4.694
02:47:01|4.694
02:47:02|4.694
02:47:02|4.694
02:47:03|4.694
02:47:04|4.6962
02:47:06|4.6962
02:47:07|4.6942
02:47:07|4.6928
02:47:09|4.6928
02:47:10|4.6928
02:47:10|4.6903
02:47:12|4.6915
02:47:13|4.6915
02:47:14|4.6915
02:47:15|4.6914
02:47:16|4.6914
02:47:17|4.6914
02:47:18|4.6917
02:47:19|4.6935
02:47:20|4.696
02:47:21|4.696
02:47:23|4.696
02:47:23|4.696
02:47:24|4.696
02:47:25|4.6976
02:47:27|4.6986
02:47:28|4.6986
02:47:29|4.6993
02:47:29|4.6993
02:47:30|4.6993
02:47:32|4.6984
02:47:32|4.6926
02:47:33|4.6926
02:47:34|4.6933
02:47:36|4.6919
02:47:37|4.691
02:47:38|4.691
02:47:39|4.691
02:47:40|4.6944
02:47:40|4.6944
02:47:42|4.6927
02:47:43|4.6903
02:47:45|4.6903
02:47:46|4.6903
02:47:47|4.6903
02:47:48|4.6903
02:47:48|4.6903
02:47:50|4.6903
02:47:51|4.6918
02:47:51|4.6981
02:47:53|4.6981
02:47:54|4.6981
02:47:55|4.6988
02:47:56|4.6988
02:47:57|4.6988
02:47:57|4.6988
02:47:58|4.6927
02:48:00|4.6927
02:48:01|4.6927
02:48:02|4.6927
02:48:02|4.6952
02:48:04|4.6952
02:48:06|4.6927
02:48:06|4.6905
02:48:07|4.6925
02:48:08|4.6925
02:48:10|4.6925
02:48:10|4.6925
02:48:11|4.6925
02:48:13|4.6925
02:48:13|4.6969
02:48:15|4.6969
02:48:15|4.6945
02:48:17|4.694
02:48:17|4.694
02:48:19|4.694
02:48:19|4.694
02:48:20|4.694
02:48:21|4.694
02:48:23|4.694
02:48:24|4.694
02:48:24|4.694
02:48:26|4.694
02:48:27|4.6936
02:48:28|4.6936
02:48:29|4.6936
02:48:30|4.6936
02:48:30|4.6925
02:48:31|4.6925
02:48:33|4.6925
02:48:33|4.6925
02:48:35|4.6925
02:48:36|4.6938
02:48:37|4.6934
02:48:38|4.6931
02:48:39|4.6931
02:48:40|4.6931
02:48:41|4.6931
02:48:42|4.6931
02:48:43|4.6931
02:48:44|4.6956
02:48:46|4.6956
02:48:46|4.6956
02:48:48|4.6968
02:48:50|4.6968
02:48:50|4.6976
02:48:52|4.6976
02:48:53|4.6976
02:48:54|4.6981
02:48:55|4.6981
02:48:56|4.6981
02:48:57|4.6981
02:48:59|4.6992
02:48:59|4.6992
02:49:01|4.7001
02:49:01|4.7005
02:49:03|4.7019
02:49:04|4.7004
02:49:04|4.6996
02:49:06|4.6988
02:49:06|4.6962
02:49:07|4.696
02:49:08|4.6944
02:49:09|4.6944
02:49:11|4.6917
02:49:11|4.6911
02:49:13|4.6911
02:49:13|4.6899
02:49:15|4.6909
02:49:15|4.6909
02:49:16|4.6898
02:49:17|4.6891
02:49:18|4.6891
02:49:19|4.6894
02:49:20|4.6901
02:49:21|4.6911
02:49:22|4.6911
02:49:24|4.6921
02:49:24|4.6921
02:49:26|4.6921
02:49:26|4.6901
02:49:27|4.6908
02:49:29|4.6908
02:49:30|4.6908
02:49:31|4.6908
02:49:32|4.6909
02:49:32|4.6909
02:49:34|4.6908
02:49:34|4.6908
02:49:35|4.6901
02:49:37|4.6901
02:49:37|4.6901
02:49:39|4.6901
02:49:39|4.6901
02:49:41|4.6901
02:49:42|4.6901
02:49:43|4.6901
02:49:43|4.6901
02:49:46|4.6901
02:49:46|4.6863
02:49:48|4.6884
02:49:49|4.6878
02:49:49|4.6883
02:49:51|4.6883
02:49:52|4.6862
02:49:52|4.6862
02:49:54|4.6862
02:49:55|4.6862
02:49:56|4.6871
02:49:57|4.6871
02:49:59|4.6895
02:50:00|4.6895
02:50:01|4.6868
02:50:02|4.6847
02:50:03|4.6847
02:50:04|4.6853
02:50:05|4.6845
02:50:06|4.6852
02:50:07|4.6852
02:50:07|4.6852
02:50:09|4.6825
02:50:10|4.6825
02:50:11|4.682
02:50:12|4.682
02:50:13|4.6812
02:50:15|4.6812
02:50:15|4.6812
02:50:16|4.6811
02:50:18|4.678
02:50:18|4.678
02:50:20|4.678
02:50:21|4.6767
02:50:22|4.6773
02:50:22|4.677
02:50:24|4.677
02:50:24|4.677
02:50:25|4.6776
02:50:27|4.6751
02:50:27|4.6765
02:50:28|4.6787
02:50:29|4.6787
02:50:31|4.6787
02:50:32|4.6787
02:50:32|4.6787
02:50:33|4.6792
02:50:35|4.6805
02:50:36|4.6801
02:50:37|4.6795
02:50:37|4.6795
02:50:39|4.6795
02:50:40|4.6795
02:50:41|4.6795
02:50:42|4.6789
02:50:43|4.6777
02:50:44|4.6777
02:50:44|4.6785
02:50:47|4.6793
02:50:48|4.6793
02:50:49|4.6793
02:50:50|4.6762
02:50:51|4.6794
02:50:52|4.6794
02:50:53|4.676
02:50:55|4.6756
02:50:56|4.6772
02:50:57|4.675
02:50:58|4.675
02:50:59|4.675
02:51:00|4.6744
02:51:01|4.6698
02:51:02|4.6689
02:51:03|4.6694
02:51:04|4.6698
02:51:05|4.6689
02:51:06|4.6675
02:51:07|4.667
02:51:07|4.666
02:51:09|4.6632
02:51:09|4.6617
02:51:11|4.6597
02:51:11|4.6576
02:51:13|4.6577
02:51:13|4.656
02:51:15|4.6648
02:51:15|4.6631
02:51:17|4.6645
02:51:18|4.6655
02:51:18|4.6647
02:51:19|4.6647
02:51:21|4.6654
02:51:22|4.666
02:51:23|4.6666
02:51:23|4.6693
02:51:24|4.6693
02:51:26|4.6653
02:51:26|4.6671
02:51:28|4.6683
02:51:29|4.6683
02:51:30|4.6689
02:51:31|4.6689
02:51:32|4.6702
02:51:33|4.6705
02:51:34|4.6705
02:51:35|4.673
02:51:36|4.6743
02:51:37|4.6699
02:51:38|4.6752
02:51:39|4.6752
02:51:40|4.6755
02:51:41|4.6766
02:51:42|4.6767
02:51:43|4.679
02:51:44|4.679
02:51:46|4.6835
02:51:48|4.6864
02:51:49|4.6829
02:51:49|4.6829
02:51:50|4.6836
02:51:53|4.6809
02:51:53|4.68
02:51:54|4.68
02:51:55|4.68
02:51:56|4.68
02:51:58|4.68
02:51:59|4.6778
02:51:59|4.6778
02:52:01|4.6792
02:52:02|4.6736
02:52:03|4.6718
02:52:03|4.6727
02:52:05|4.6727
02:52:06|4.6727
02:52:06|4.6727
02:52:08|4.6672
02:52:09|4.667
02:52:09|4.6664
02:52:11|4.667
02:52:12|4.6652
02:52:13|4.6661
02:52:14|4.6661
02:52:15|4.6661
02:52:16|4.6682
02:52:17|4.6682
02:52:18|4.6682
02:52:19|4.6704
02:52:20|4.6704
02:52:21|4.6704
02:52:22|4.6686
02:52:23|4.6686
02:52:24|4.6678
02:52:25|4.6667
02:52:26|4.6667
02:52:27|4.6667
02:52:28|4.6667
02:52:29|4.6638
02:52:30|4.6641
02:52:31|4.6637
02:52:32|4.6614
02:52:34|4.6614
02:52:34|4.6614
02:52:35|4.6614
02:52:36|4.661
02:52:37|4.661
02:52:38|4.6587
02:52:39|4.6587
02:52:40|4.6587
02:52:42|4.6587
02:52:42|4.661
02:52:43|4.6559
02:52:44|4.6599
02:52:46|4.6599
02:52:46|4.6574
02:52:48|4.659
02:52:49|4.6542
02:52:51|4.6544
02:52:52|4.6485
02:52:53|4.6499
02:52:53|4.65
02:52:55|4.65
02:52:57|4.65
02:52:58|4.65
02:52:59|4.65
02:53:00|4.65
02:53:01|4.6536
02:53:02|4.6519
02:53:04|4.6496
02:53:04|4.6507
02:53:06|4.6507
02:53:06|4.65
02:53:07|4.65
02:53:09|4.65
02:53:10|4.6524
02:53:10|4.6524
02:53:13|4.6546
02:53:13|4.6546
02:53:14|4.6582
02:53:15|4.6599
02:53:17|4.6599
02:53:17|4.6599
02:53:19|4.6554
02:53:19|4.6554
02:53:21|4.6554
02:53:22|4.6569
02:53:23|4.6569
02:53:24|4.6569
02:53:25|4.6569
02:53:26|4.6564
02:53:27|4.6579
02:53:28|4.6586
02:53:29|4.6616
02:53:30|4.6616
02:53:31|4.6592
02:53:31|4.6575
02:53:32|4.6575
02:53:34|4.6575
02:53:34|4.6576
02:53:36|4.6565
02:53:36|4.6565
02:53:37|4.6562
02:53:38|4.6562
02:53:39|4.6576
02:53:41|4.6601
02:53:42|4.6601
02:53:43|4.658
02:53:44|4.658
02:53:45|4.658
02:53:46|4.655
02:53:47|4.655
02:53:48|4.6575
02:53:50|4.6582
02:53:51|4.6582
02:53:52|4.6582
02:53:53|4.655
02:53:53|4.655
02:53:56|4.6543
02:53:56|4.6543
02:53:57|4.6543
02:53:59|4.6543
02:53:59|4.6543
02:54:01|4.6544
02:54:02|4.6544
02:54:02|4.6554
02:54:04|4.6554
02:54:05|4.6554
02:54:05|4.6554
02:54:07|4.6557
02:54:08|4.6557
02:54:09|4.6557
02:54:10|4.6558
02:54:11|4.6566
02:54:12|4.657
02:54:13|4.657
02:54:14|4.657
02:54:15|4.657
02:54:16|4.6552
02:54:17|4.6552
02:54:18|4.654
02:54:19|4.6549
02:54:20|4.653
02:54:21|4.653
02:54:22|4.653
02:54:23|4.655
02:54:24|4.6553
02:54:25|4.6553
02:54:26|4.6553
02:54:27|4.6527
02:54:28|4.6527
02:54:29|4.6543
02:54:30|4.6562
02:54:31|4.6562
02:54:32|4.6562
02:54:33|4.6566
02:54:34|4.6607
02:54:35|4.6593
02:54:36|4.6593
02:54:37|4.6593
02:54:38|4.6593
02:54:39|4.6593
02:54:40|4.6593
02:54:41|4.659
02:54:42|4.659
02:54:43|4.659
02:54:44|4.659
02:54:45|4.6566
02:54:46|4.6589
02:54:47|4.6589
02:54:48|4.6577
02:54:49|4.6606
02:54:51|4.6588
02:54:51|4.6588
02:54:53|4.6571
02:54:55|4.6571
02:54:56|4.6571
02:54:58|4.6551
02:54:59|4.6551
02:54:59|4.6533
02:55:01|4.6535
02:55:03|4.6505
02:55:03|4.6505
02:55:04|4.6505
02:55:05|4.6505
02:55:06|4.65
02:55:07|4.6518
02:55:08|4.6536
02:55:09|4.6536
02:55:10|4.6536
02:55:11|4.6536
02:55:12|4.6527
02:55:14|4.652
02:55:14|4.652
02:55:15|4.6505
02:55:16|4.6483
02:55:17|4.6486
02:55:18|4.6503
02:55:20|4.6496
02:55:21|4.6496
02:55:21|4.6513
02:55:22|4.6501
02:55:23|4.6501
02:55:24|4.6501
02:55:25|4.651
02:55:27|4.651
02:55:28|4.6503
02:55:28|4.65
02:55:29|4.6456
02:55:30|4.6441
02:55:31|4.6424
02:55:32|4.645
02:55:34|4.6452
02:55:35|4.6452
02:55:35|4.6443
02:55:37|4.6443
02:55:37|4.6443
02:55:38|4.643
02:55:39|4.643
02:55:41|4.643
02:55:42|4.6479
02:55:43|4.6477
02:55:44|4.6477
02:55:45|4.6477
02:55:46|4.648
02:55:47|4.6498
02:55:48|4.6511
02:55:49|4.6497
02:55:50|4.6497
02:55:51|4.6467
02:55:52|4.6467
02:55:54|4.6467
02:55:55|4.6467
02:55:56|4.6467
02:55:58|4.6467
02:55:58|4.6494
02:56:00|4.6477
02:56:00|4.6484
02:56:02|4.6484
02:56:03|4.6484
02:56:04|4.6484
02:56:05|4.6494
02:56:06|4.6534
02:56:08|4.6558
02:56:09|4.6565
02:56:09|4.6551
02:56:10|4.6551
02:56:12|4.6551
02:56:12|4.6551
02:56:13|4.6551
02:56:14|4.657
02:56:16|4.657
02:56:16|4.6536
02:56:17|4.6536
02:56:18|4.654
02:56:20|4.654
02:56:20|4.654
02:56:22|4.6559
02:56:22|4.6559
02:56:23|4.6585
02:56:24|4.6598
02:56:25|4.6638
02:56:26|4.6629
02:56:28|4.6629
02:56:29|4.6646
02:56:29|4.6631
02:56:31|4.6631
02:56:31|4.6631
02:56:32|4.6631
02:56:34|4.6639
02:56:34|4.6639
02:56:35|4.6639
02:56:36|4.6639
02:56:38|4.6631
02:56:39|4.6624
02:56:40|4.6624
02:56:41|4.6609
02:56:42|4.6609
02:56:43|4.6607
02:56:44|4.6607
02:56:45|4.6607
02:56:46|4.6563
02:56:47|4.6564
02:56:48|4.657
02:56:49|4.657
02:56:50|4.6531
02:56:51|4.6548
02:56:53|4.6548
02:56:54|4.6548
02:56:55|4.6515
02:56:56|4.6515
02:56:58|4.6533
02:56:59|4.6518
02:57:00|4.6518
02:57:01|4.6518
02:57:03|4.6537
02:57:04|4.6537
02:57:05|4.659
02:57:06|4.6599
02:57:07|4.6599
02:57:08|4.6571
02:57:09|4.657
02:57:10|4.657
02:57:12|4.6567
02:57:12|4.6559
02:57:13|4.6559
02:57:14|4.6559
02:57:16|4.6559
02:57:16|4.6559
02:57:18|4.6572
02:57:18|4.6563
02:57:19|4.6566
02:57:20|4.6565
02:57:21|4.6565
02:57:22|4.6565
02:57:23|4.6565
02:57:24|4.6565
02:57:25|4.6572
02:57:27|4.6559
02:57:28|4.6559
02:57:29|4.6571
02:57:30|4.6571
02:57:31|4.6571
02:57:31|4.6571
02:57:32|4.6571
02:57:33|4.6571
02:57:35|4.6564
02:57:36|4.6567
02:57:37|4.6567
02:57:37|4.6567
02:57:38|4.6567
02:57:39|4.6567
02:57:40|4.6567
02:57:42|4.6531
02:57:43|4.6531
02:57:43|4.6559
02:57:44|4.6553
02:57:45|4.6527
02:57:46|4.6493
02:57:47|4.6493
02:57:48|4.6515
02:57:49|4.6515
02:57:50|4.6515
02:57:52|4.6515
02:57:52|4.6515
02:57:54|4.6509
02:57:54|4.6509
02:57:56|4.6494
02:57:57|4.6514
02:57:58|4.6515
02:58:00|4.6515
02:58:01|4.6515
02:58:02|4.6515
02:58:03|4.6509
02:58:04|4.6509
02:58:04|4.6509
02:58:05|4.6509
02:58:07|4.6481
02:58:08|4.6481
02:58:09|4.6478
02:58:10|4.6478
02:58:11|4.6457
02:58:12|4.6457
02:58:13|4.6457
02:58:14|4.6443
02:58:15|4.6444
02:58:16|4.6472
02:58:17|4.6496
02:58:18|4.6496
02:58:19|4.6488
02:58:21|4.651
02:58:22|4.651
02:58:22|4.651
02:58:24|4.6501
02:58:24|4.65
02:58:26|4.6501
02:58:26|4.649
02:58:27|4.649
02:58:28|4.6479
02:58:29|4.6503
02:58:31|4.6503
02:58:32|4.6486
02:58:33|4.6486
02:58:34|4.6512
02:58:35|4.6513
02:58:36|4.6513
02:58:37|4.6503
02:58:38|4.6503
02:58:40|4.6513
02:58:41|4.65
02:58:42|4.65
02:58:43|4.65
02:58:44|4.65
02:58:45|4.65
02:58:46|4.65
02:58:47|4.65
02:58:48|4.6515
02:58:49|4.6515
02:58:50|4.6541
02:58:51|4.6538
02:58:52|4.6538
02:58:53|4.6538
02:58:55|4.6559
02:58:55|4.6585
02:58:57|4.6571
02:58:58|4.6579
02:58:59|4.6579
02:59:00|4.6564
02:59:01|4.6564
02:59:02|4.6581
02:59:02|4.6561
02:59:04|4.6554
02:59:05|4.6554
02:59:06|4.6554
02:59:07|4.6554
02:59:08|4.6507
02:59:09|4.6507
02:59:10|4.6491
02:59:11|4.6508
02:59:12|4.6494
02:59:13|4.6491
02:59:14|4.6491
02:59:15|4.6491
02:59:16|4.6491
02:59:17|4.6472
02:59:18|4.647
02:59:20|4.6456
02:59:20|4.6456
02:59:22|4.6409
02:59:22|4.6374
02:59:24|4.6359
02:59:25|4.6374
02:59:25|4.6354
02:59:27|4.6354
02:59:27|4.6378
02:59:28|4.6414
02:59:30|4.6408
02:59:31|4.6374
02:59:32|4.6386
02:59:32|4.6385
02:59:34|4.6388
02:59:35|4.6384
02:59:36|4.6371
02:59:37|4.6365
02:59:38|4.6365
02:59:39|4.6365
02:59:41|4.6356
02:59:42|4.6344
02:59:43|4.6344
02:59:43|4.6354
02:59:44|4.6374
02:59:45|4.6356
02:59:46|4.6356
02:59:48|4.6356
02:59:49|4.6356
02:59:49|4.6362
02:59:50|4.6362
02:59:52|4.6363
02:59:53|4.635
02:59:53|4.6365
02:59:55|4.6345
02:59:55|4.6345
02:59:57|4.6356
02:59:57|4.6337
02:59:59|4.6352
03:00:00|4.6342
03:00:01|4.6352
03:00:02|4.6334
03:00:04|4.6321
03:00:05|4.6362
03:00:06|4.6361
03:00:06|4.6384
03:00:08|4.64
03:00:09|4.6465
03:00:10|4.6488
03:00:11|4.6488
03:00:12|4.6477
03:00:13|4.6461
03:00:14|4.6457
03:00:15|4.6475
03:00:16|4.6505
03:00:17|4.6407
03:00:18|4.6452
03:00:18|4.6475
03:00:20|4.6465
03:00:21|4.6476
03:00:22|4.6473
03:00:23|4.6442
03:00:24|4.6442
03:00:24|4.6424
03:00:26|4.6425
03:00:27|4.6434
03:00:28|4.6417
03:00:29|4.6417
03:00:30|4.639
03:00:32|4.6429
03:00:32|4.6421
03:00:33|4.6421
03:00:35|4.6432
03:00:35|4.6425
03:00:36|4.6425
03:00:37|4.6425
03:00:38|4.6457
03:00:39|4.6452
03:00:40|4.6437
03:00:41|4.6434
03:00:43|4.6428
03:00:43|4.644
03:00:44|4.644
03:00:45|4.6416
03:00:47|4.6429
03:00:48|4.6429
03:00:48|4.6417
03:00:49|4.6417
03:00:50|4.6417
03:00:52|4.6417
03:00:53|4.6454
03:00:54|4.6454
03:00:55|4.6417
03:00:55|4.6417
03:00:56|4.6417
03:00:58|4.6424
03:01:00|4.6449
03:01:01|4.6449
03:01:01|4.6464
03:01:02|4.6479
03:01:04|4.6479
03:01:06|4.6477
03:01:06|4.6477
03:01:07|4.6476
03:01:08|4.6453
03:01:10|4.6453
03:01:10|4.6453
03:01:11|4.645
03:01:12|4.645
03:01:13|4.647
03:01:14|4.647
03:01:15|4.645
03:01:17|4.645
03:01:17|4.6445
03:01:19|4.6449
03:01:20|4.6449
03:01:21|4.6449
03:01:21|4.6449
03:01:22|4.6449
03:01:23|4.6449
03:01:24|4.6449
03:01:25|4.6449
03:01:26|4.6449
03:01:28|4.6449
03:01:29|4.6467
03:01:30|4.6467
03:01:30|4.6467
03:01:32|4.6466
03:01:33|4.6466
03:01:34|4.6477
03:01:35|4.6477
03:01:36|4.6477
03:01:37|4.6477
03:01:38|4.6477
03:01:39|4.6477
03:01:40|4.6464
03:01:41|4.6464
03:01:42|4.6464
03:01:43|4.6472
03:01:44|4.6472
03:01:45|4.6447
03:01:46|4.6407
03:01:47|4.64
03:01:48|4.636
03:01:49|4.6341
03:01:50|4.633
03:01:52|4.633
03:01:52|4.6255
03:01:53|4.6267
03:01:54|4.6265
03:01:55|4.626
03:01:57|4.6267
03:01:58|4.6277
03:01:59|4.6277
03:02:00|4.632
03:02:01|4.6331
03:02:02|4.6377
03:02:03|4.6363
03:02:04|4.6325
03:02:05|4.6311
03:02:06|4.6311
03:02:07|4.6304
03:02:08|4.6324
03:02:10|4.6336
03:02:11|4.632
03:02:12|4.632
03:02:13|4.632
03:02:14|4.632
03:02:14|4.632
03:02:15|4.632
03:02:16|4.632
03:02:18|4.632
03:02:18|4.632
03:02:19|4.6335
03:02:20|4.6335
03:02:21|4.6321
03:02:23|4.6321
03:02:24|4.6321
03:02:24|4.6383
03:02:26|4.6361
03:02:27|4.6343
03:02:28|4.6349
03:02:28|4.632
03:02:29|4.632
03:02:31|4.633
03:02:31|4.633
03:02:33|4.6346
03:02:33|4.6353
03:02:35|4.6353
03:02:36|4.6358
03:02:36|4.6358
03:02:37|4.6358
03:02:38|4.6351
03:02:39|4.6363
03:02:41|4.637
03:02:42|4.6353
03:02:42|4.6346
03:02:44|4.637
03:02:45|4.637
03:02:46|4.6352
03:02:46|4.6352
03:02:48|4.6352
03:02:49|4.6358
03:02:50|4.6358
03:02:51|4.6358
03:02:52|4.6346
03:02:53|4.6346
03:02:54|4.634
03:02:55|4.634
03:02:56|4.634
03:02:57|4.634
03:02:59|4.6364
03:03:00|4.6364
03:03:01|4.6364
03:03:01|4.6369
03:03:03|4.6369
03:03:04|4.6369
03:03:05|4.6352
03:03:05|4.6388
03:03:07|4.639
03:03:08|4.6397
03:03:09|4.6398
03:03:10|4.6381
03:03:11|4.6343
03:03:12|4.6325
03:03:13|4.6394
03:03:14|4.6394
03:03:16|4.6394
03:03:16|4.6394
03:03:18|4.6394
03:03:19|4.6392
03:03:20|4.6392
03:03:21|4.6392
03:03:22|4.6392
03:03:23|4.6392
03:03:24|4.6392
03:03:25|4.6392
03:03:26|4.6392
03:03:27|4.6392
03:03:28|4.6392
03:03:29|4.6392
03:03:30|4.6385
03:03:31|4.6385
03:03:32|4.6385
03:03:33|4.6388
03:03:34|4.6388
03:03:35|4.6388
03:03:36|4.6366
03:03:37|4.6366
03:03:38|4.6375
03:03:39|4.6375
03:03:40|4.6375
03:03:41|4.6375
03:03:42|4.6375
03:03:43|4.6371
03:03:44|4.6365
03:03:45|4.6359
03:03:46|4.636
03:03:47|4.636
03:03:48|4.636
03:03:49|4.636
03:03:50|4.635
03:03:52|4.635
03:03:52|4.6321
03:03:53|4.6321
03:03:54|4.6321
03:03:55|4.6321
03:03:56|4.6291
03:03:57|4.6288
03:03:59|4.6288
03:04:01|4.6313
03:04:01|4.6299
03:04:02|4.6308
03:04:04|4.6308
03:04:05|4.6243
03:04:05|4.6282
03:04:07|4.6282
03:04:09|4.6282
03:04:09|4.625
03:04:11|4.6252
03:04:11|4.627
03:04:13|4.6299
03:04:13|4.6286
03:04:14|4.6267
03:04:16|4.6281
03:04:17|4.6304
03:04:17|4.632
03:04:18|4.6328
03:04:20|4.6328
03:04:21|4.6328
03:04:21|4.6301
03:04:23|4.632
03:04:24|4.632
03:04:24|4.6314
03:04:26|4.6314
03:04:27|4.6336
03:04:27|4.6333
03:04:29|4.6333
03:04:30|4.6338
03:04:30|4.6338
03:04:31|4.6338
03:04:32|4.6338
03:04:33|4.6324
03:04:34|4.6324
03:04:35|4.6324
03:04:36|4.6324
03:04:37|4.6324
03:04:38|4.639
03:04:39|4.639
03:04:40|4.641
03:04:42|4.6399
03:04:42|4.6399
03:04:43|4.6455
03:04:44|4.6455
03:04:45|4.6455
03:04:46|4.6447
03:04:48|4.6447
03:04:49|4.6447
03:04:50|4.6447
03:04:51|4.6447
03:04:51|4.6447
03:04:53|4.6447
03:04:54|4.6392
03:04:55|4.6392
03:04:56|4.6392
03:04:57|4.6392
03:04:58|4.6392
03:04:58|4.6392
03:05:01|4.6392
03:05:02|4.6392
03:05:04|4.6392
03:05:05|4.6392
03:05:05|4.6315
03:05:06|4.6309
03:05:08|4.6408
03:05:09|4.6423
03:05:10|4.6455
03:05:11|4.6444
03:05:11|4.6444
03:05:13|4.6444
03:05:14|4.6423
03:05:15|4.6409
03:05:16|4.6424
03:05:17|4.6407
03:05:17|4.6407
03:05:19|4.6407
03:05:20|4.6387
03:05:21|4.6387
03:05:21|4.6409
03:05:23|4.6374
03:05:24|4.6373
03:05:25|4.637
03:05:26|4.637
03:05:27|4.6387
03:05:28|4.6371
03:05:29|4.6354
03:05:30|4.6377
03:05:31|4.6375
03:05:32|4.6375
03:05:33|4.6375
03:05:34|4.6375
03:05:35|4.6362
03:05:36|4.6362
03:05:37|4.632
03:05:38|4.632
03:05:39|4.6355
03:05:40|4.6384
03:05:41|4.6389
03:05:42|4.6389
03:05:43|4.643
03:05:44|4.6467
03:05:45|4.6467
03:05:46|4.6467
03:05:47|4.6453
03:05:48|4.65
03:05:49|4.65
03:05:50|4.649
03:05:51|4.6484
03:05:52|4.6498
03:05:53|4.6498
03:05:54|4.6498
03:05:55|4.6498
03:05:56|4.6498
03:05:57|4.6522
03:05:58|4.6573
03:05:59|4.6528
03:06:00|4.6556
03:06:02|4.6534
03:06:03|4.6488
03:06:04|4.6491
03:06:04|4.6463
03:06:05|4.6455
03:06:07|4.6434
03:06:08|4.6449
03:06:09|4.6449
03:06:10|4.6461
03:06:12|4.644
03:06:12|4.644
03:06:13|4.644
03:06:14|4.6424
03:06:16|4.6424
03:06:16|4.6424
03:06:17|4.6424
03:06:18|4.6424
03:06:19|4.6423
03:06:21|4.6423
03:06:21|4.6423
03:06:23|4.6423
03:06:24|4.6423
03:06:25|4.6423
03:06:25|4.6423
03:06:27|4.6423
03:06:28|4.6452
03:06:28|4.6452
03:06:29|4.6456
03:06:31|4.648
03:06:32|4.648
03:06:32|4.6458
03:06:33|4.6458
03:06:35|4.6478
03:06:35|4.6446
03:06:36|4.6446
03:06:38|4.6446
03:06:39|4.6446
03:06:40|4.6435
03:06:41|4.6435
03:06:42|4.6435
03:06:43|4.6435
03:06:44|4.6401
03:06:45|4.6401
03:06:46|4.6401
03:06:47|4.6401
03:06:48|4.6441
03:06:49|4.647
03:06:50|4.647
03:06:51|4.648
03:06:52|4.648
03:06:53|4.6456
03:06:54|4.6465
03:06:55|4.6465
03:06:57|4.6465
03:06:57|4.6499
03:06:58|4.6478
03:06:59|4.6478
03:07:00|4.6484
03:07:01|4.6503
03:07:03|4.6503
03:07:05|4.6516
03:07:05|4.6516
03:07:07|4.6516
03:07:07|4.6488
03:07:09|4.6488
03:07:10|4.6488
03:07:10|4.6488
03:07:12|4.6488
03:07:13|4.6488
03:07:14|4.6457
03:07:15|4.6457
03:07:16|4.6457
03:07:17|4.6457
03:07:18|4.6457
03:07:20|4.6455
03:07:20|4.6455
03:07:22|4.6455
03:07:23|4.6455
03:07:23|4.6459
03:07:25|4.6459
03:07:25|4.6459
03:07:27|4.6469
03:07:27|4.6466
03:07:28|4.6466
03:07:30|4.6432
03:07:30|4.6466
03:07:32|4.6469
03:07:33|4.645
03:07:34|4.6454
03:07:35|4.646
03:07:36|4.6409
03:07:37|4.6409
03:07:38|4.6409
03:07:39|4.6409
03:07:41|4.6409
03:07:41|4.64
03:07:42|4.6429
03:07:43|4.6415
03:07:44|4.6415
03:07:46|4.6415
03:07:46|4.6415
03:07:48|4.6415
03:07:49|4.6415
03:07:50|4.64
03:07:51|4.64
03:07:52|4.6424
03:07:53|4.6408
03:07:55|4.6408
03:07:55|4.6456
03:07:57|4.6438
03:07:57|4.6466
03:07:58|4.6484
03:07:59|4.6488
03:08:01|4.648
03:08:01|4.6496
03:08:03|4.6496
03:08:04|4.65
03:08:05|4.6448
03:08:06|4.6432
03:08:08|4.6432
03:08:09|4.6442
03:08:09|4.6409
03:08:11|4.6409
03:08:12|4.64
03:08:13|4.64
03:08:14|4.64
03:08:15|4.64
03:08:16|4.64
03:08:17|4.6401
03:08:18|4.6375
03:08:19|4.6368
03:08:20|4.6368
03:08:21|4.6368
03:08:22|4.636
03:08:23|4.6384
03:08:24|4.6407
03:08:26|4.6407
03:08:26|4.6407
03:08:27|4.6407
03:08:29|4.6407
03:08:29|4.6407
03:08:30|4.6352
03:08:32|4.637
03:08:33|4.637
03:08:33|4.637
03:08:35|4.637
03:08:35|4.6379
03:08:36|4.6379
03:08:37|4.6416
03:08:38|4.6443
03:08:39|4.6426
03:08:41|4.6426
03:08:41|4.6426
03:08:43|4.6426
03:08:43|4.6426
03:08:44|4.6401
03:08:45|4.6355
03:08:46|4.6355
03:08:47|4.6325
03:08:48|4.6336
03:08:49|4.6363
03:08:51|4.6363
03:08:51|4.6363
03:08:52|4.6363
03:08:53|4.6363
03:08:54|4.6363
03:08:55|4.6313
03:08:56|4.6313
03:08:58|4.6313
03:08:59|4.6313
03:09:00|4.6313
03:09:01|4.6318
03:09:01|4.63
03:09:03|4.628
03:09:04|4.6248
03:09:05|4.6226
03:09:06|4.6229
03:09:07|4.6229
03:09:08|4.6289
03:09:09|4.6315
03:09:11|4.6315
03:09:11|4.6315
03:09:12|4.6293
03:09:14|4.6293
03:09:15|4.6209
03:09:16|4.6209
03:09:17|4.6228
03:09:18|4.6257
03:09:20|4.6206
03:09:20|4.6206
03:09:21|4.6206
03:09:22|4.6206
03:09:24|4.6206
03:09:24|4.6199
03:09:26|4.619
03:09:27|4.6177
03:09:28|4.6162
03:09:29|4.6175
03:09:30|4.6172
03:09:31|4.6196
03:09:32|4.6196
03:09:33|4.623
03:09:35|4.6241
03:09:36|4.6208
03:09:37|4.6208
03:09:38|4.6247
03:09:38|4.6228
03:09:40|4.6228
03:09:40|4.6239
03:09:42|4.6239
03:09:42|4.6276
03:09:43|4.6266
03:09:44|4.6283
03:09:46|4.6283
03:09:47|4.6283
03:09:47|4.6283
03:09:48|4.6311
03:09:50|4.6311
03:09:50|4.6275
03:09:51|4.6312
03:09:53|4.6296
03:09:54|4.6284
03:09:55|4.6277
03:09:56|4.6283
03:09:57|4.6283
03:09:58|4.6283
03:09:59|4.628
03:10:00|4.6271
03:10:01|4.6259
03:10:02|4.6259
03:10:03|4.6259
03:10:05|4.6237
03:10:06|4.6202
03:10:08|4.6202
03:10:09|4.6219
03:10:10|4.6219
03:10:11|4.6192
03:10:12|4.6213
03:10:13|4.6213
03:10:14|4.6239
03:10:15|4.6244
03:10:16|4.623
03:10:17|4.6214
03:10:18|4.6206
03:10:20|4.621
03:10:20|4.6223
03:10:22|4.6223
03:10:22|4.6193
03:10:23|4.6174
03:10:24|4.6175
03:10:26|4.6175
03:10:27|4.6175
03:10:28|4.6175
03:10:30|4.6145
03:10:31|4.6152
03:10:32|4.6154
03:10:33|4.6142
03:10:34|4.6135
03:10:36|4.6135
03:10:37|4.6137
03:10:38|4.6136
03:10:39|4.6136
03:10:40|4.6138
03:10:40|4.6147
03:10:42|4.6152
03:10:44|4.6159
03:10:44|4.6127
03:10:46|4.613
03:10:47|4.612
03:10:48|4.612
03:10:49|4.612
03:10:51|4.6135
03:10:52|4.6122
03:10:52|4.6127
03:10:54|4.6083
03:10:55|4.6077
03:10:56|4.6077
03:10:57|4.5989
03:10:57|4.6037
03:10:58|4.6006
03:10:59|4.5989
03:11:00|4.6048
03:11:02|4.608
03:11:03|4.6066
03:11:05|4.6066
03:11:05|4.6069
03:11:06|4.6069
03:11:07|4.6053
03:11:09|4.6062
03:11:09|4.6116
03:11:10|4.6101
03:11:12|4.6094
03:11:12|4.6089
03:11:14|4.6115
03:11:14|4.6131
03:11:16|4.6135
03:11:17|4.6157
03:11:18|4.6183
03:11:19|4.62
03:11:20|4.62
03:11:21|4.6197
03:11:22|4.6186
03:11:23|4.6239
03:11:24|4.6234
03:11:25|4.6234
03:11:26|4.6176
03:11:27|4.6234
03:11:28|4.6234
03:11:30|4.6193
03:11:31|4.616
03:11:32|4.6144
03:11:33|4.6144
03:11:35|4.6144
03:11:35|4.6144
03:11:37|4.6144
03:11:38|4.6144
03:11:39|4.6186
03:11:39|4.6188
03:11:41|4.6149
03:11:42|4.6149
03:11:43|4.608
03:11:44|4.608
03:11:45|4.608
03:11:46|4.608
03:11:47|4.608
03:11:48|4.608
03:11:48|4.6045
03:11:50|4.6045
03:11:51|4.6045
03:11:52|4.6045
03:11:53|4.6045
03:11:54|4.6045
03:11:55|4.6136
03:11:56|4.6103
03:11:57|4.6103
03:11:58|4.611
03:11:59|4.6094
03:12:01|4.6135
03:12:02|4.6106
03:12:03|4.6106
03:12:03|4.608
03:12:05|4.606
03:12:05|4.6024
03:12:06|4.6011
03:12:07|4.6051
03:12:08|4.6051
03:12:10|4.607
03:12:12|4.608
03:12:12|4.607
03:12:14|4.609
03:12:15|4.609
03:12:16|4.609
03:12:17|4.6065
03:12:18|4.608
03:12:18|4.608
03:12:20|4.608
03:12:20|4.608
03:12:21|4.608
03:12:23|4.608
03:12:23|4.6035
03:12:24|4.6035
03:12:25|4.6038
03:12:27|4.6052
03:12:27|4.6068
03:12:29|4.6038
03:12:30|4.6042
03:12:31|4.6042
03:12:32|4.6
03:12:33|4.6
03:12:33|4.5996
03:12:36|4.602
03:12:37|4.602
03:12:38|4.6016
03:12:39|4.6016
03:12:39|4.6016
03:12:41|4.6016
03:12:41|4.601
03:12:44|4.6022
03:12:45|4.6015
03:12:46|4.5996
03:12:47|4.5997
03:12:48|4.5993
03:12:49|4.6003
03:12:50|4.5998
03:12:51|4.5998
03:12:52|4.6042
03:12:53|4.604
03:12:54|4.604
03:12:55|4.6005
03:12:56|4.6005
03:12:57|4.6005
03:12:58|4.6
03:12:59|4.6018
03:13:00|4.6039
03:13:01|4.6034
03:13:02|4.6034
03:13:03|4.6034
03:13:04|4.6005
03:13:05|4.6005
03:13:06|4.6055
03:13:07|4.6057
03:13:08|4.6057
03:13:10|4.6035
03:13:10|4.6089
03:13:11|4.6069
03:13:12|4.6076
03:13:14|4.6076
03:13:15|4.6084
03:13:16|4.6084
03:13:17|4.6073
03:13:18|4.6044
03:13:19|4.6032
03:13:21|4.6064
03:13:22|4.6064
03:13:22|4.6064
03:13:23|4.6028
03:13:24|4.6028
03:13:25|4.6026
03:13:26|4.6001
03:13:27|4.6001
03:13:28|4.6009
03:13:30|4.5999
03:13:31|4.6016
03:13:32|4.6035
03:13:33|4.6016
03:13:35|4.6015
03:13:35|4.6015
03:13:37|4.6016
03:13:38|4.5957
03:13:39|4.6014
03:13:39|4.6015
03:13:42|4.6038
03:13:43|4.6021
03:13:43|4.6021
03:13:44|4.6021
03:13:45|4.6029
03:13:47|4.6024
03:13:48|4.6024
03:13:49|4.6013
03:13:50|4.6013
03:13:51|4.5984
03:13:52|4.5984
03:13:53|4.6001
03:13:53|4.6001
03:13:54|4.6019
03:13:56|4.6013
03:13:57|4.6013
03:13:57|4.6031
03:13:58|4.6015
03:13:59|4.6015
03:14:01|4.6006
03:14:01|4.6032
03:14:03|4.6042
03:14:04|4.6042
03:14:05|4.6042
03:14:07|4.6035
03:14:07|4.6053
03:14:09|4.6053
03:14:09|4.6026
03:14:11|4.6066
03:14:12|4.6057
03:14:13|4.6057
03:14:14|4.6057
03:14:15|4.6034
03:14:16|4.6034
03:14:17|4.6
03:14:18|4.5998
03:14:19|4.5997
03:14:20|4.5989
03:14:21|4.5989
03:14:22|4.5989
03:14:23|4.5989
03:14:24|4.5989
03:14:25|4.6017
03:14:26|4.6019
03:14:27|4.6033
03:14:28|4.6033
03:14:29|4.6033
03:14:30|4.5996
03:14:31|4.5995
03:14:32|4.5995
03:14:33|4.5995
03:14:34|4.5992
03:14:36|4.6003
03:14:36|4.6003
03:14:37|4.6003
03:14:39|4.6003
03:14:40|4.6003
03:14:40|4.5989
03:14:41|4.599
03:14:42|4.599
03:14:43|4.599
03:14:44|4.599
03:14:45|4.5997
03:14:46|4.5956
03:14:48|4.5974
03:14:49|4.5974
03:14:49|4.5974
03:14:50|4.5973
03:14:52|4.5973
03:14:53|4.5973
03:14:54|4.5955
03:14:55|4.601
03:14:56|4.6002
03:14:57|4.6002
03:14:57|4.6002
03:14:59|4.6002
03:15:00|4.601
03:15:00|4.601
03:15:03|4.6032
03:15:03|4.6032
03:15:04|4.6032
03:15:06|4.603
03:15:07|4.599
03:15:08|4.6031
03:15:08|4.605
03:15:10|4.6039
03:15:11|4.6019
03:15:12|4.5999
03:15:13|4.5999
03:15:14|4.5999
03:15:15|4.6015
03:15:16|4.6015
03:15:17|4.6027
03:15:19|4.6027
03:15:19|4.6034
03:15:20|4.6034
03:15:21|4.6034
03:15:22|4.6034
03:15:23|4.6016
03:15:25|4.6
03:15:25|4.6
03:15:27|4.6
03:15:27|4.6
03:15:29|4.6
03:15:29|4.6027
03:15:31|4.6027
03:15:31|4.6029
03:15:33|4.6018
03:15:33|4.6018
03:15:35|4.6018
03:15:35|4.6018
03:15:37|4.604
03:15:38|4.604
03:15:38|4.6043
03:15:39|4.6043
03:15:40|4.6022
03:15:42|4.6022
03:15:43|4.6022
03:15:44|4.6022
03:15:45|4.6022
03:15:46|4.6029
03:15:47|4.6029
03:15:47|4.6029
03:15:49|4.6
03:15:49|4.6007
03:15:51|4.5982
03:15:52|4.5977
03:15:53|4.5951
03:15:54|4.5948
03:15:54|4.5945
03:15:56|4.5953
03:15:57|4.5953
03:15:58|4.5947
03:16:00|4.5923
03:16:00|4.5913
03:16:02|4.59
03:16:03|4.5916
03:16:04|4.5903
03:16:05|4.5938
03:16:06|4.5938
03:16:07|4.5917
03:16:08|4.59
03:16:09|4.592
03:16:10|4.5952
03:16:11|4.5922
03:16:13|4.5946
03:16:13|4.5948
03:16:15|4.5954
03:16:15|4.5947
03:16:16|4.6023
03:16:17|4.6004
03:16:19|4.5987
03:16:19|4.5991
03:16:21|4.5997
03:16:22|4.5999
03:16:23|4.6006
03:16:24|4.6008
03:16:25|4.6028
03:16:27|4.6028
03:16:27|4.6015
03:16:28|4.6024
03:16:30|4.6043
03:16:30|4.6004
03:16:32|4.6004
03:16:32|4.6004
03:16:34|4.601
03:16:34|4.6034
03:16:35|4.5993
03:16:36|4.602
03:16:38|4.6015
03:16:38|4.6015
03:16:39|4.6015
03:16:41|4.6015
03:16:41|4.6015
03:16:42|4.6021
03:16:43|4.6018
03:16:44|4.6006
03:16:45|4.5996
03:16:46|4.5996
03:16:47|4.5996
03:16:48|4.602
03:16:50|4.602
03:16:50|4.6032
03:16:51|4.6043
03:16:52|4.6036
03:16:54|4.6033
03:16:55|4.6028
03:16:55|4.6048
03:16:57|4.6042
03:16:57|4.6034
03:16:58|4.6034
03:17:00|4.6056
03:17:01|4.6032
03:17:02|4.6022
03:17:04|4.5993
03:17:05|4.5984
03:17:06|4.5983
03:17:07|4.5968
03:17:08|4.5965
03:17:09|4.5965
03:17:09|4.5968
03:17:12|4.5957
03:17:12|4.5952
03:17:13|4.5933
03:17:14|4.5937
03:17:16|4.5942
03:17:16|4.5942
03:17:17|4.5952
03:17:19|4.5966
03:17:19|4.5959
03:17:20|4.5964
03:17:21|4.5964
03:17:22|4.5968
03:17:24|4.5924
03:17:25|4.5924
03:17:26|4.5924
03:17:26|4.5938
03:17:28|4.5938
03:17:29|4.5938
03:17:29|4.5904
03:17:31|4.5904
03:17:32|4.5912
03:17:32|4.5912
03:17:34|4.5912
03:17:34|4.5912
03:17:36|4.59
03:17:37|4.59
03:17:37|4.5937
03:17:39|4.5928
03:17:39|4.5928
03:17:41|4.5928
03:17:42|4.5963
03:17:43|4.5963
03:17:43|4.5961
03:17:45|4.5961
03:17:45|4.5961
03:17:47|4.5946
03:17:48|4.5946
03:17:48|4.5946
03:17:50|4.598
03:17:51|4.5999
03:17:52|4.5999
03:17:53|4.5974
03:17:54|4.5972
03:17:55|4.5972
03:17:56|4.5972
03:17:57|4.6004
03:17:58|4.6004
03:17:59|4.5984
03:18:00|4.5974
03:18:02|4.6013
03:18:02|4.6018
03:18:04|4.6018
03:18:05|4.6018
03:18:06|4.5986
03:18:07|4.5986
03:18:08|4.5986
03:18:09|4.5986
03:18:10|4.5986
03:18:11|4.5986
03:18:12|4.5986
03:18:13|4.5995
03:18:14|4.6002
03:18:15|4.6002
03:18:16|4.6002
03:18:17|4.6007
03:18:18|4.6007
03:18:19|4.6003
03:18:21|4.5998
03:18:21|4.6003
03:18:22|4.6003
03:18:24|4.5984
03:18:24|4.5984
03:18:25|4.5984
03:18:27|4.5984
03:18:28|4.5987
03:18:29|4.5987
03:18:31|4.6007
03:18:31|4.6007
03:18:33|4.6007
03:18:33|4.6038
03:18:34|4.6009
03:18:36|4.6009
03:18:36|4.606
03:18:37|4.6018
03:18:39|4.5984
03:18:39|4.6004
03:18:41|4.6004
03:18:41|4.6006
03:18:42|4.6006
03:18:43|4.6005
03:18:44|4.6
03:18:45|4.5984
03:18:46|4.598
03:18:47|4.598
03:18:48|4.5963
03:18:49|4.5965
03:18:51|4.5964
03:18:51|4.5971
03:18:52|4.5982
03:18:53|4.5974
03:18:54|4.5964
03:18:55|4.5964
03:18:56|4.5965
03:18:57|4.5974
03:18:58|4.5974
03:19:00|4.5974
03:19:00|4.5987
03:19:02|4.5987
03:19:02|4.5987
03:19:04|4.5993
03:19:05|4.6003
03:19:07|4.6003
03:19:07|4.6016
03:19:09|4.5993
03:19:10|4.5992
03:19:11|4.5992
03:19:12|4.5983
03:19:14|4.5983
03:19:15|4.5983
03:19:15|4.5968
03:19:16|4.5952
03:19:18|4.5953
03:19:19|4.5953
03:19:19|4.5938
03:19:20|4.5954
03:19:21|4.5954
03:19:22|4.5966
03:19:23|4.5966
03:19:24|4.5967
03:19:25|4.5972
03:19:27|4.5972
03:19:27|4.5972
03:19:28|4.5939
03:19:29|4.5939
03:19:30|4.5939
03:19:31|4.5953
03:19:32|4.5953
03:19:33|4.5936
03:19:35|4.5936
03:19:35|4.5936
03:19:36|4.5947
03:19:38|4.5953
03:19:38|4.5953
03:19:39|4.5953
03:19:40|4.5948
03:19:41|4.5944
03:19:42|4.5944
03:19:44|4.5935
03:19:45|4.5935
03:19:45|4.592
03:19:46|4.594
03:19:47|4.594
03:19:49|4.5941
03:19:50|4.5941
03:19:50|4.594
03:19:51|4.594
03:19:52|4.594
03:19:53|4.592
03:19:55|4.5929
03:19:56|4.5929
03:19:56|4.5929
03:19:57|4.5929
03:19:58|4.595
03:19:59|4.595
03:20:00|4.595
03:20:01|4.5959
03:20:03|4.5962
03:20:03|4.5942
03:20:05|4.5942
03:20:06|4.5942
03:20:07|4.5948
03:20:08|4.5938
03:20:09|4.5932
03:20:10|4.5904
03:20:11|4.5893
03:20:12|4.59
03:20:13|4.5894
03:20:14|4.5883
03:20:16|4.5883
03:20:17|4.589
03:20:17|4.589
03:20:19|4.5874
03:20:20|4.586
03:20:20|4.5864
03:20:23|4.5868
03:20:24|4.5857
03:20:24|4.5832
03:20:26|4.5867
03:20:28|4.5841
03:20:28|4.5841
03:20:29|4.5821
03:20:31|4.5853
03:20:32|4.586
03:20:33|4.586
03:20:34|4.5878
03:20:35|4.5888
03:20:36|4.5888
03:20:37|4.5937
03:20:39|4.5932
03:20:39|4.5932
03:20:40|4.5932
03:20:41|4.5899
03:20:43|4.5896
03:20:45|4.5873
03:20:45|4.5873
03:20:47|4.5887
03:20:48|4.5887
03:20:48|4.5872
03:20:50|4.5857
03:20:50|4.5857
03:20:52|4.5857
03:20:53|4.5857
03:20:54|4.5857
03:20:55|4.5841
03:20:56|4.5841
03:20:57|4.5844
03:20:58|4.5846
03:20:59|4.5852
03:21:00|4.5852
03:21:01|4.589
03:21:03|4.5889
03:21:03|4.5889
03:21:04|4.5889
03:21:06|4.5879
03:21:07|4.5879
03:21:08|4.5862
03:21:08|4.5845
03:21:10|4.5845
03:21:10|4.5845
03:21:12|4.5845
03:21:12|4.5849
03:21:14|4.5849
03:21:15|4.5849
03:21:16|4.5821
03:21:16|4.5825
03:21:17|4.5825
03:21:19|4.5803
03:21:19|4.5857
03:21:21|4.5856
03:21:22|4.5826
03:21:23|4.5826
03:21:24|4.581
03:21:24|4.5825
03:21:25|4.5825
03:21:27|4.5825
03:21:28|4.5812
03:21:29|4.5829
03:21:30|4.5798
03:21:30|4.5814
03:21:31|4.5828
03:21:33|4.5828
03:21:34|4.5878
03:21:36|4.5878
03:21:37|4.5861
03:21:38|4.5861
03:21:38|4.5861
03:21:39|4.5866
03:21:40|4.5829
03:21:42|4.5842
03:21:42|4.5842
03:21:44|4.5832
03:21:45|4.5832
03:21:45|4.5832
03:21:47|4.5862
03:21:48|4.5861
03:21:49|4.5861
03:21:50|4.5822
03:21:51|4.5822
03:21:52|4.5822
03:21:53|4.5822
03:21:54|4.58
03:21:55|4.58
03:21:56|4.58
03:21:57|4.5784
03:21:58|4.5811
03:22:00|4.582
03:22:01|4.581
03:22:01|4.5816
03:22:03|4.5806
03:22:04|4.5798
03:22:05|4.5807
03:22:06|4.5814
03:22:07|4.5814
03:22:07|4.5812
03:22:09|4.5805
03:22:09|4.5806
03:22:13|4.5812
03:22:14|4.5795
03:22:15|4.5812
03:22:16|4.5814
03:22:17|4.5832
03:22:18|4.582
03:22:20|4.5784
03:22:21|4.5788
03:22:23|4.5799
03:22:23|4.5792
03:22:24|4.5815
03:22:26|4.5815
03:22:26|4.5815
03:22:28|4.5837
03:22:29|4.5837
03:22:30|4.5834
03:22:31|4.5834
03:22:32|4.5834
03:22:33|4.5831
03:22:34|4.5834
03:22:35|4.5833
03:22:36|4.5833
03:22:37|4.5824
03:22:38|4.5824
03:22:39|4.5831
03:22:40|4.5831
03:22:41|4.5829
03:22:42|4.5829
03:22:43|4.5828
03:22:45|4.5828
03:22:46|4.5828
03:22:47|4.5828
03:22:48|4.5828
03:22:49|4.5828
03:22:50|4.5828
03:22:50|4.5828
03:22:51|4.5801
03:22:53|4.5802
03:22:54|4.5791
03:22:55|4.5812
03:22:56|4.5797
03:22:56|4.5797
03:22:57|4.5797
03:22:58|4.5806
03:23:00|4.5823
03:23:00|4.5823
03:23:01|4.5819
03:23:03|4.5819
03:23:04|4.5808
03:23:05|4.5807
03:23:05|4.5807
03:23:07|4.5821
03:23:08|4.5821
03:23:09|4.5789
03:23:10|4.5783
03:23:11|4.5783
03:23:12|4.5776
03:23:13|4.5763
03:23:14|4.5769
03:23:15|4.5761
03:23:16|4.5764
03:23:17|4.5764
03:23:18|4.577
03:23:19|4.577
03:23:20|4.5739
03:23:22|4.5751
03:23:23|4.5736
03:23:24|4.5757
03:23:25|4.5731
03:23:26|4.5731
03:23:26|4.5718
03:23:28|4.5702
03:23:29|4.5703
03:23:30|4.5718
03:23:31|4.5742
03:23:32|4.5748
03:23:32|4.5747
03:23:34|4.5763
03:23:35|4.5748
03:23:36|4.5762
03:23:36|4.5753
03:23:38|4.5755
03:23:39|4.5757
03:23:40|4.5757
03:23:41|4.5762
03:23:42|4.5755
03:23:43|4.5752
03:23:44|4.5752
03:23:45|4.5763
03:23:47|4.5763
03:23:48|4.5756
03:23:49|4.5756
03:23:49|4.5722
03:23:51|4.5725
03:23:52|4.5725
03:23:53|4.5725
03:23:53|4.575
03:23:54|4.5734
03:23:55|4.5727
03:23:57|4.5733
03:23:58|4.5731
03:23:59|4.5732
03:24:00|4.5747
03:24:00|4.5728
03:24:02|4.5718
03:24:04|4.5707
03:24:04|4.5707
03:24:05|4.5707
03:24:07|4.5707
03:24:07|4.5702
03:24:08|4.57
03:24:10|4.57
03:24:10|4.5663
03:24:11|4.5676
03:24:13|4.5668
03:24:13|4.5721
03:24:14|4.5728
03:24:15|4.5708
03:24:16|4.5708
03:24:17|4.5718
03:24:18|4.5704
03:24:19|4.5735
03:24:21|4.5727
03:24:21|4.5709
03:24:22|4.5702
03:24:23|4.5722
03:24:24|4.572
03:24:26|4.572
03:24:27|4.5687
03:24:27|4.5669
03:24:29|4.5698
03:24:30|4.5668
03:24:31|4.5668
03:24:32|4.5678
03:24:33|4.5683
03:24:34|4.5729
03:24:35|4.5727
03:24:36|4.572
03:24:38|4.5729
03:24:39|4.575
03:24:39|4.5738
03:24:41|4.5738
03:24:42|4.5744
03:24:43|4.5744
03:24:44|4.5744
03:24:44|4.5744
03:24:45|4.5744
03:24:47|4.5744
03:24:48|4.5731
03:24:48|4.5744
03:24:49|4.5744
03:24:51|4.5744
03:24:52|4.5744
03:24:53|4.5744
03:24:54|4.5732
03:24:55|4.5732
03:24:56|4.5721
03:24:57|4.5721
03:24:58|4.5722
03:24:59|4.5722
03:25:00|4.5722
03:25:01|4.5712
03:25:02|4.568
03:25:03|4.5668
03:25:04|4.5693
03:25:05|4.5684
03:25:06|4.5684
03:25:07|4.5684
03:25:08|4.5684
03:25:10|4.5684
03:25:11|4.5684
03:25:12|4.5683
03:25:12|4.5683
03:25:14|4.5683
03:25:14|4.5683
03:25:15|4.5671
03:25:16|4.5676
03:25:17|4.567
03:25:19|4.5667
03:25:20|4.5655
03:25:21|4.5632
03:25:22|4.5679
03:25:23|4.5715
03:25:25|4.5702
03:25:25|4.5714
03:25:26|4.5715
03:25:27|4.5715
03:25:29|4.5714
03:25:30|4.5714
03:25:30|4.5685
03:25:32|4.5683
03:25:33|4.5649
03:25:33|4.5649
03:25:36|4.5649
03:25:37|4.5658
03:25:37|4.5665
03:25:39|4.5665
03:25:40|4.5665
03:25:40|4.567
03:25:42|4.5662
03:25:42|4.5607
03:25:43|4.5611
03:25:44|4.5619
03:25:46|4.5619
03:25:46|4.5606
03:25:47|4.5618
03:25:49|4.5618
03:25:50|4.5604
03:25:50|4.5607
03:25:52|4.5607
03:25:53|4.5607
03:25:53|4.5607
03:25:54|4.5602
03:25:56|4.5618
03:25:57|4.5618
03:25:58|4.5618
03:25:59|4.5618
03:26:00|4.5618
03:26:01|4.5572
03:26:02|4.5585
03:26:03|4.5571
03:26:04|4.5563
03:26:05|4.5565
03:26:06|4.5565
03:26:07|4.5571
03:26:08|4.5571
03:26:09|4.555
03:26:10|4.5548
03:26:11|4.552
03:26:12|4.5514
03:26:13|4.5544
03:26:14|4.5559
03:26:15|4.5516
03:26:16|4.557
03:26:17|4.5575
03:26:18|4.5586
03:26:19|4.5574
03:26:21|4.5559
03:26:22|4.5533
03:26:22|4.5536
03:26:23|4.5533
03:26:25|4.5527
03:26:27|4.5524
03:26:28|4.5536
03:26:28|4.5536
03:26:30|4.5536
03:26:31|4.5532
03:26:32|4.553
03:26:33|4.553
03:26:34|4.552
03:26:35|4.552
03:26:36|4.5522
03:26:37|4.5481
03:26:38|4.5476
03:26:39|4.5508
03:26:40|4.5533
03:26:41|4.5532
03:26:42|4.5532
03:26:43|4.5522
03:26:44|4.5547
03:26:45|4.5543
03:26:46|4.5537
03:26:47|4.5551
03:26:49|4.555
03:26:49|4.5576
03:26:50|4.5578
03:26:51|4.5556
03:26:52|4.5569
03:26:54|4.558
03:26:55|4.558
03:26:56|4.558
03:26:57|4.558
03:26:57|4.558
03:26:59|4.5541
03:27:00|4.5566
03:27:01|4.556
03:27:02|4.5553
03:27:03|4.5547
03:27:05|4.5565
03:27:05|4.5566
03:27:06|4.5566
03:27:07|4.5565
03:27:08|4.5549
03:27:09|4.5547
03:27:11|4.5519
03:27:12|4.5519
03:27:12|4.549
03:27:14|4.5488
03:27:14|4.5488
03:27:16|4.5488
03:27:17|4.5509
03:27:18|4.5532
03:27:19|4.5519
03:27:20|4.5519
03:27:21|4.5519
03:27:22|4.5537
03:27:23|4.5557
03:27:24|4.5556
03:27:26|4.5565
03:27:27|4.5576
03:27:29|4.5576
03:27:30|4.5576
03:27:31|4.5576
03:27:32|4.5576
03:27:33|4.5596
03:27:34|4.5598
03:27:35|4.5596
03:27:36|4.5616
03:27:37|4.5616
03:27:38|4.5577
03:27:40|4.5577
03:27:41|4.5568
03:27:41|4.5568
03:27:43|4.5568
03:27:44|4.5559
03:27:45|4.5569
03:27:46|4.5569
03:27:46|4.5569
03:27:48|4.5569
03:27:48|4.5557
03:27:50|4.5557
03:27:51|4.5552
03:27:52|4.5552
03:27:52|4.5552
03:27:54|4.5542
03:27:55|4.5542
03:27:55|4.5542
03:27:56|4.5542
03:27:57|4.5559
03:27:59|4.561
03:27:59|4.561
03:28:00|4.5614
03:28:02|4.5614
03:28:03|4.5614
03:28:03|4.5614
03:28:05|4.5592
03:28:06|4.5592
03:28:07|4.5576
03:28:07|4.5582
03:28:09|4.5552
03:28:10|4.5549
03:28:11|4.5549
03:28:13|4.5547
03:28:14|4.5558
03:28:15|4.5586
03:28:16|4.5586
03:28:17|4.5587
03:28:18|4.5587
03:28:20|4.5607
03:28:21|4.5607
03:28:22|4.56
03:28:22|4.56
03:28:23|4.5595
03:28:24|4.5595
03:28:26|4.5595
03:28:28|4.5595
03:28:29|4.5584
03:28:29|4.5588
03:28:30|4.5613
03:28:31|4.5607
03:28:33|4.562
03:28:34|4.562
03:28:34|4.5634
03:28:36|4.5622
03:28:37|4.5613
03:28:38|4.5613
03:28:39|4.5613
03:28:40|4.5618
03:28:42|4.5654
03:28:42|4.5643
03:28:43|4.5637
03:28:44|4.5645
03:28:45|4.5645
03:28:47|4.5645
03:28:47|4.5644
03:28:49|4.5644
03:28:49|4.5644
03:28:50|4.5653
03:28:51|4.5653
03:28:53|4.5637
03:28:53|4.56
03:28:55|4.5636
03:28:55|4.5623
03:28:57|4.5623
03:28:58|4.5598
03:28:59|4.5594
03:29:00|4.5583
03:29:01|4.5583
03:29:02|4.5552
03:29:03|4.5552
03:29:04|4.5531
03:29:05|4.553
03:29:06|4.553
03:29:07|4.553
03:29:08|4.553
03:29:09|4.55
03:29:10|4.55
03:29:11|4.55
03:29:12|4.5475
03:29:13|4.5471
03:29:14|4.5471
03:29:15|4.5447
03:29:16|4.5447
03:29:17|4.5464
03:29:18|4.5504
03:29:19|4.5504
03:29:20|4.5476
03:29:21|4.5509
03:29:22|4.5509
03:29:23|4.5512
03:29:24|4.5517
03:29:25|4.5539
03:29:26|4.552
03:29:28|4.5518
03:29:28|4.5518
03:29:29|4.5498
03:29:30|4.5498
03:29:32|4.5521
03:29:33|4.5521
03:29:34|4.5521
03:29:35|4.5521
03:29:37|4.5527
03:29:37|4.5527
03:29:39|4.5533
03:29:39|4.5533
03:29:41|4.5533
03:29:42|4.5532
03:29:43|4.5532
03:29:43|4.5548
03:29:44|4.5548
03:29:45|4.5548
03:29:46|4.5548
03:29:47|4.5587
03:29:48|4.5567
03:29:49|4.5567
03:29:51|4.5586
03:29:52|4.5592
03:29:52|4.5583
03:29:54|4.5592
03:29:55|4.5592
03:29:56|4.5588
03:29:57|4.5556
03:29:58|4.5556
03:29:59|4.5548
03:30:00|4.5557
03:30:01|4.5544
03:30:03|4.5553
03:30:03|4.5541
03:30:05|4.5536
03:30:06|4.5536
03:30:07|4.5542
03:30:09|4.5531
03:30:09|4.5531
03:30:10|4.5537
03:30:11|4.5537
03:30:12|4.5537
03:30:13|4.5502
03:30:14|4.5502
03:30:16|4.5468
03:30:16|4.5468
03:30:17|4.5459
03:30:18|4.5461
03:30:19|4.5461
03:30:20|4.5469
03:30:22|4.5454
03:30:22|4.5448
03:30:23|4.544
03:30:24|4.544
03:30:25|4.5468
03:30:26|4.5468
03:30:28|4.5467
03:30:29|4.5466
03:30:31|4.5466
03:30:32|4.5456
03:30:33|4.5466
03:30:34|4.5466
03:30:35|4.5465
03:30:36|4.5465
03:30:38|4.5465
03:30:39|4.5465
03:30:39|4.5465
03:30:40|4.5465
03:30:42|4.5465
03:30:43|4.5461
03:30:44|4.5465
03:30:44|4.5465
03:30:46|4.5462
03:30:46|4.5462
03:30:48|4.5462
03:30:49|4.5462
03:30:50|4.5465
03:30:51|4.5447
03:30:52|4.5458
03:30:53|4.5458
03:30:54|4.5424
03:30:54|4.5431
03:30:56|4.5443
03:30:57|4.5445
03:30:59|4.5458
03:30:59|4.5457
03:31:00|4.5433
03:31:01|4.5438
03:31:02|4.5437
03:31:03|4.5441
03:31:04|4.5449
03:31:05|4.5443
03:31:07|4.5443
03:31:07|4.544
03:31:09|4.5472
03:31:09|4.5472
03:31:10|4.5488
03:31:11|4.5486
03:31:13|4.5478
03:31:14|4.5478
03:31:15|4.5504
03:31:15|4.5504
03:31:17|4.5504
03:31:17|4.5506
03:31:19|4.5523
03:31:20|4.5523
03:31:21|4.5507
03:31:22|4.5526
03:31:23|4.5525
03:31:23|4.5525
03:31:24|4.5507
03:31:26|4.5507
03:31:28|4.5507
03:31:29|4.5491
03:31:29|4.5491
03:31:30|4.5472
03:31:31|4.5454
03:31:32|4.5434
03:31:34|4.5438
03:31:34|4.5434
03:31:36|4.5414
03:31:36|4.5414
03:31:38|4.5437
03:31:39|4.5428
03:31:39|4.5452
03:31:40|4.5452
03:31:42|4.5437
03:31:43|4.5437
03:31:43|4.5454
03:31:45|4.5456
03:31:46|4.5456
03:31:46|4.5449
03:31:48|4.5428
03:31:48|4.5448
03:31:50|4.5448
03:31:51|4.5454
03:31:52|4.5454
03:31:53|4.5472
03:31:53|4.5472
03:31:55|4.5472
03:31:55|4.5488
03:31:57|4.5488
03:31:58|4.5522
03:31:59|4.5522
03:31:59|4.5517
03:32:01|4.5537
03:32:02|4.5545
03:32:03|4.5594
03:32:04|4.5558
03:32:04|4.5558
03:32:06|4.5631
03:32:07|4.5595
03:32:08|4.5587
03:32:09|4.5616
03:32:11|4.5617
03:32:11|4.5638
03:32:12|4.5637
03:32:13|4.5636
03:32:15|4.5668
03:32:15|4.5653
03:32:17|4.5653
03:32:18|4.5653
03:32:19|4.5616
03:32:19|4.564
03:32:20|4.5674
03:32:22|4.5645
03:32:22|4.562
03:32:24|4.5609
03:32:25|4.5609
03:32:26|4.5609
03:32:27|4.5609
03:32:28|4.5614
03:32:29|4.5614
03:32:31|4.561
03:32:32|4.56
03:32:33|4.56
03:32:35|4.5613
03:32:36|4.5614
03:32:37|4.5599
03:32:38|4.5599
03:32:39|4.5599
03:32:40|4.5599
03:32:41|4.5599
03:32:42|4.5607
03:32:42|4.5607
03:32:44|4.5607
03:32:45|4.5607
03:32:46|4.5607
03:32:47|4.5607
03:32:48|4.5607
03:32:49|4.5607
03:32:50|4.562
03:32:51|4.5624
03:32:52|4.5624
03:32:53|4.5624
03:32:54|4.5609
03:32:55|4.5609
03:32:56|4.5609
03:32:57|4.5624
03:32:58|4.5624
03:32:59|4.5624
03:33:00|4.5607
03:33:02|4.5638
03:33:02|4.5638
03:33:04|4.5616
03:33:04|4.5625
03:33:06|4.563
03:33:06|4.5638
03:33:08|4.5638
03:33:09|4.5636
03:33:09|4.5636
03:33:11|4.5632
03:33:11|4.5632
03:33:13|4.5619
03:33:13|4.565
03:33:15|4.5642
03:33:15|4.5642
03:33:17|4.5642
03:33:18|4.5642
03:33:19|4.5652
03:33:20|4.5653
03:33:20|4.5653
03:33:22|4.5653
03:33:24|4.5653
03:33:25|4.5651
03:33:25|4.5651
03:33:26|4.5632
03:33:28|4.5662
03:33:29|4.5656
03:33:30|4.5656
03:33:31|4.5656
03:33:32|4.5656
03:33:34|4.5643
03:33:35|4.5659
03:33:36|4.5661
03:33:37|4.5661
03:33:38|4.5661
03:33:39|4.5659
03:33:40|4.5659
03:33:41|4.5659
03:33:42|4.5668
03:33:43|4.5679
03:33:44|4.5695
03:33:45|4.5695
03:33:46|4.5704
03:33:47|4.5713
03:33:48|4.5759
03:33:49|4.5759
03:33:50|4.5755
03:33:51|4.5756
03:33:52|4.5744
03:33:53|4.5747
03:33:54|4.5747
03:33:55|4.5747
03:33:56|4.572
03:33:57|4.5722
03:33:58|4.5743
03:33:59|4.5743
03:34:01|4.5743
03:34:02|4.5734
03:34:02|4.5734
03:34:03|4.5734
03:34:04|4.5711
03:34:05|4.5711
03:34:06|4.5658
03:34:08|4.5648
03:34:08|4.5641
03:34:09|4.5648
03:34:11|4.565
03:34:11|4.5654
03:34:13|4.5654
03:34:13|4.5666
03:34:14|4.5651
03:34:15|4.568
03:34:17|4.57
03:34:18|4.57
03:34:19|4.57
03:34:20|4.57
03:34:21|4.57
03:34:22|4.5723
03:34:23|4.5723
03:34:24|4.5716
03:34:25|4.5692
03:34:26|4.568
03:34:27|4.568
03:34:28|4.568
03:34:29|4.5664
03:34:31|4.5664
03:34:32|4.5664
03:34:33|4.5654
03:34:34|4.5663
03:34:34|4.5652
03:34:35|4.5661
03:34:37|4.5669
03:34:38|4.5676
03:34:39|4.5656
03:34:40|4.5666
03:34:41|4.5666
03:34:42|4.5666
03:34:43|4.5666
03:34:44|4.5666
03:34:45|4.5666
03:34:47|4.5666
03:34:47|4.5729
03:34:48|4.5748
03:34:49|4.5688
03:34:50|4.5688
03:34:51|4.5656
03:34:53|4.5659
03:34:53|4.5666
03:34:55|4.5666
03:34:55|4.5712
03:34:57|4.5675
03:34:58|4.5679
03:34:58|4.5718
03:34:59|4.5718
03:35:01|4.5718
03:35:01|4.5782
03:35:03|4.5762
03:35:04|4.5811
03:35:05|4.5787
03:35:05|4.5785
03:35:07|4.5797
03:35:08|4.5814
03:35:09|4.5787
03:35:09|4.5799
03:35:11|4.5774
03:35:12|4.578
03:35:13|4.5769
03:35:14|4.5764
03:35:14|4.5759
03:35:16|4.5759
03:35:17|4.5738
03:35:17|4.5713
03:35:18|4.573
03:35:20|4.573
03:35:21|4.573
03:35:21|4.5709
03:35:23|4.5709
03:35:24|4.5748
03:35:25|4.5748
03:35:26|4.577
03:35:28|4.5742
03:35:29|4.5752
03:35:29|4.5725
03:35:32|4.5747
03:35:33|4.5752
03:35:35|4.5735
03:35:35|4.5738
03:35:37|4.5747
03:35:37|4.5745
03:35:38|4.5745
03:35:40|4.5749
03:35:40|4.574
03:35:42|4.5757
03:35:43|4.5759
03:35:44|4.5759
03:35:45|4.5762
03:35:45|4.5817
03:35:47|4.5812
03:35:47|4.5811
03:35:49|4.5808
03:35:50|4.5812
03:35:50|4.5817
03:35:52|4.5811
03:35:52|4.5796
03:35:53|4.5793
03:35:55|4.5784
03:35:55|4.5784
03:35:57|4.5784
03:35:58|4.5763
03:35:59|4.5763
03:36:00|4.5777
03:36:01|4.5778
03:36:02|4.5788
03:36:03|4.5763
03:36:04|4.5764
03:36:05|4.5757
03:36:06|4.5758
03:36:07|4.5753
03:36:08|4.5744
03:36:09|4.5738
03:36:10|4.5754
03:36:11|4.5743
03:36:12|4.5732
03:36:13|4.5719
03:36:14|4.5719
03:36:16|4.57
03:36:17|4.5722
03:36:17|4.5695
03:36:18|4.5719
03:36:19|4.5715
03:36:20|4.5718
03:36:21|4.572
03:36:23|4.5717
03:36:24|4.5713
03:36:24|4.5714
03:36:25|4.5715
03:36:27|4.5726
03:36:28|4.5726
03:36:29|4.5731
03:36:31|4.5742
03:36:32|4.5742
03:36:32|4.5742
03:36:33|4.5742
03:36:35|4.5742
03:36:36|4.5754
03:36:37|4.5754
03:36:37|4.5755
03:36:39|4.5751
03:36:40|4.5738
03:36:41|4.5717
03:36:43|4.5719
03:36:44|4.5726
03:36:44|4.5725
03:36:46|4.5712
03:36:46|4.5702
03:36:47|4.5735
03:36:49|4.5747
03:36:49|4.5742
03:36:50|4.5741
03:36:52|4.5708
03:36:53|4.5708
03:36:53|4.5708
03:36:55|4.5716
03:36:56|4.5719
03:36:56|4.5723
03:36:58|4.5714
03:36:58|4.5719
03:37:00|4.5793
03:37:01|4.5768
03:37:03|4.5768
03:37:03|4.5768
03:37:04|4.5768
03:37:05|4.5764
03:37:06|4.5761
03:37:07|4.5742
03:37:08|4.5734
03:37:09|4.5734
03:37:10|4.5734
03:37:12|4.5734
03:37:13|4.5722
03:37:13|4.5722
03:37:14|4.5731
03:37:15|4.5754
03:37:16|4.5752
03:37:17|4.5791
03:37:18|4.5791
03:37:19|4.5766
03:37:20|4.5766
03:37:22|4.5766
03:37:22|4.5766
03:37:23|4.5766
03:37:24|4.5766
03:37:26|4.5792
03:37:27|4.582
03:37:29|4.5817
03:37:30|4.577
03:37:31|4.577
03:37:31|4.577
03:37:32|4.577
03:37:34|4.5758
03:37:35|4.5743
03:37:36|4.5743
03:37:37|4.5743
03:37:38|4.5743
03:37:39|4.5731
03:37:40|4.5731
03:37:41|4.5731
03:37:42|4.5731
03:37:43|4.5731
03:37:44|4.5767
03:37:45|4.5751
03:37:46|4.5751
03:37:47|4.5762
03:37:48|4.5762
03:37:49|4.5781
03:37:51|4.5781
03:37:51|4.5768
03:37:52|4.5768
03:37:53|4.5768
03:37:54|4.5765
03:37:56|4.5756
03:37:57|4.5756
03:37:57|4.5756
03:37:58|4.5756
03:38:00|4.5756
03:38:01|4.5752
03:38:02|4.5731
03:38:03|4.57
03:38:03|4.57
03:38:05|4.57
03:38:05|4.5666
03:38:07|4.5666
03:38:08|4.5666
03:38:09|4.5666
03:38:10|4.5673
03:38:11|4.5673
03:38:12|4.5662
03:38:13|4.5651
03:38:14|4.5657
03:38:15|4.5676
03:38:16|4.5676
03:38:17|4.5676
03:38:18|4.5647
03:38:19|4.5647
03:38:20|4.5661
03:38:21|4.567
03:38:22|4.5682
03:38:23|4.5673
03:38:24|4.5647
03:38:25|4.5642
03:38:26|4.5636
03:38:27|4.5636
03:38:28|4.5586
03:38:29|4.5596
03:38:30|4.559
03:38:32|4.559
03:38:33|4.5585
03:38:33|4.5585
03:38:35|4.5574
03:38:35|4.5577
03:38:36|4.5572
03:38:38|4.5528
03:38:38|4.5519
03:38:39|4.5519
03:38:41|4.5501
03:38:42|4.5501
03:38:44|4.5529
03:38:44|4.5552
03:38:46|4.5577
03:38:47|4.5556
03:38:48|4.5556
03:38:49|4.5561
03:38:49|4.5561
03:38:51|4.5547
03:38:52|4.553
03:38:53|4.553
03:38:54|4.55
03:38:55|4.554
03:38:56|4.55
03:38:57|4.5495
03:38:58|4.5511
03:38:59|4.551
03:39:00|4.5537
03:39:01|4.5536
03:39:02|4.5542
03:39:03|4.5538
03:39:04|4.5523
03:39:05|4.551
03:39:06|4.5474
03:39:07|4.5456
03:39:09|4.5425
03:39:10|4.5408
03:39:10|4.5429
03:39:11|4.5429
03:39:13|4.5408
03:39:14|4.5401
03:39:15|4.5402
03:39:15|4.54
03:39:16|4.5384
03:39:18|4.5391
03:39:19|4.5385
03:39:19|4.5368
03:39:21|4.5382
03:39:22|4.5382
03:39:23|4.5375
03:39:24|4.5388
03:39:25|4.5368
03:39:26|4.5356
03:39:27|4.5357
03:39:28|4.5336
03:39:29|4.5359
03:39:31|4.534
03:39:31|4.5352
03:39:33|4.5389
03:39:35|4.5385
03:39:35|4.5385
03:39:37|4.5385
03:39:37|4.5401
03:39:38|4.5382
03:39:39|4.5374
03:39:40|4.5369
03:39:42|4.5369
03:39:42|4.54
03:39:43|4.54
03:39:44|4.5415
03:39:45|4.5415
03:39:46|4.5415
03:39:48|4.5402
03:39:49|4.5402
03:39:49|4.5402
03:39:51|4.5402
03:39:52|4.5402
03:39:53|4.5402
03:39:54|4.5368
03:39:55|4.5368
03:39:55|4.5368
03:39:57|4.5368
03:39:58|4.5385
03:39:58|4.5402
03:39:59|4.5367
03:40:01|4.5385
03:40:02|4.5385
03:40:03|4.5385
03:40:05|4.5373
03:40:06|4.5359
03:40:07|4.5375
03:40:08|4.5353
03:40:09|4.5353
03:40:10|4.5353
03:40:11|4.5353
03:40:12|4.5353
03:40:13|4.5353
03:40:14|4.5353
03:40:15|4.5353
03:40:16|4.5344
03:40:17|4.5279
03:40:19|4.5293
03:40:19|4.5263
03:40:21|4.528
03:40:22|4.5327
03:40:23|4.5356
03:40:24|4.5324
03:40:25|4.5337
03:40:25|4.5334
03:40:27|4.5324
03:40:28|4.5324
03:40:29|4.533
03:40:29|4.5347
03:40:31|4.536
03:40:32|4.5376
03:40:33|4.5361
03:40:34|4.5361
03:40:35|4.5362
03:40:36|4.5368
03:40:37|4.5376
03:40:38|4.5356
03:40:39|4.5356
03:40:40|4.5356
03:40:41|4.5356
03:40:42|4.5349
03:40:43|4.5374
03:40:45|4.5421
03:40:45|4.5408
03:40:46|4.5408
03:40:47|4.5408
03:40:48|4.5404
03:40:49|4.5449
03:40:50|4.5405
03:40:52|4.5405
03:40:52|4.5406
03:40:54|4.5413
03:40:55|4.5409
03:40:56|4.5422
03:40:56|4.5411
03:40:58|4.5411
03:40:59|4.5411
03:40:59|4.5378
03:41:01|4.536
03:41:01|4.5328
03:41:02|4.5341
03:41:03|4.5398
03:41:05|4.5409
03:41:05|4.5424
03:41:06|4.5424
03:41:07|4.5409
03:41:08|4.5384
03:41:09|4.5384
03:41:10|4.5384
03:41:11|4.5421
03:41:13|4.5378
03:41:14|4.5378
03:41:14|4.5404
03:41:15|4.5404
03:41:17|4.5433
03:41:18|4.5433
03:41:19|4.5433
03:41:20|4.5433
03:41:21|4.5439
03:41:22|4.5439
03:41:23|4.545
03:41:24|4.545
03:41:25|4.545
03:41:26|4.545
03:41:27|4.5436
03:41:29|4.5436
03:41:30|4.5436
03:41:30|4.5436
03:41:32|4.5441
03:41:33|4.5441
03:41:34|4.5441
03:41:35|4.5522
03:41:36|4.5496
03:41:37|4.5496
03:41:38|4.5496
03:41:39|4.5496
03:41:40|4.5496
03:41:41|4.5496
03:41:42|4.5496
03:41:43|4.5488
03:41:44|4.5488
03:41:45|4.5488
03:41:46|4.5488
03:41:48|4.5488
03:41:48|4.5488
03:41:50|4.5488
03:41:50|4.5487
03:41:52|4.5487
03:41:53|4.5487
03:41:53|4.5471
03:41:55|4.5453
03:41:56|4.5453
03:41:57|4.5453
03:41:57|4.5453
03:41:58|4.5453
03:41:59|4.5451
03:42:00|4.5451
03:42:01|4.5436
03:42:03|4.5436
03:42:03|4.5424
03:42:04|4.5424
03:42:05|4.5443
03:42:07|4.5473
03:42:07|4.5473
03:42:09|4.5452
03:42:10|4.5444
03:42:11|4.5492
03:42:12|4.5492
03:42:13|4.5506
03:42:14|4.5504
03:42:15|4.5505
03:42:16|4.5486
03:42:17|4.5507
03:42:18|4.5507
03:42:20|4.5507
03:42:21|4.5507
03:42:21|4.5509
03:42:22|4.5491
03:42:24|4.5466
03:42:25|4.548
03:42:25|4.548
03:42:27|4.548
03:42:28|4.548
03:42:29|4.548
03:42:30|4.548
03:42:31|4.5535
03:42:32|4.5533
03:42:33|4.5533
03:42:35|4.5514
03:42:35|4.5514
03:42:36|4.5514
03:42:38|4.5514
03:42:39|4.5534
03:42:39|4.5534
03:42:40|4.5621
03:42:42|4.5588
03:42:42|4.559
03:42:43|4.5597
03:42:45|4.5577
03:42:45|4.5581
03:42:47|4.5581
03:42:48|4.5559
03:42:49|4.5538
03:42:49|4.5538
03:42:51|4.5536
03:42:51|4.553
03:42:52|4.552
03:42:54|4.552
03:42:55|4.552
03:42:55|4.5523
03:42:56|4.5522
03:42:58|4.5506
03:42:58|4.5507
03:42:59|4.5493
03:43:00|4.5493
03:43:02|4.5488
03:43:03|4.5488
03:43:03|4.5472
03:43:05|4.5472
03:43:05|4.5493
03:43:07|4.5487
03:43:08|4.5488
03:43:09|4.5488
03:43:10|4.5488
03:43:11|4.5488
03:43:13|4.5488
03:43:14|4.5497
03:43:14|4.5498
03:43:15|4.5498
03:43:16|4.5498
03:43:18|4.5507
03:43:19|4.5507
03:43:19|4.5513
03:43:20|4.5498
03:43:21|4.5498
03:43:23|4.5493
03:43:23|4.5493
03:43:24|4.5493
03:43:26|4.5493
03:43:27|4.5498
03:43:28|4.5498
03:43:30|4.5498
03:43:30|4.5497
03:43:31|4.5497
03:43:32|4.5497
03:43:33|4.5497
03:43:35|4.5497
03:43:35|4.5484
03:43:37|4.5484
03:43:38|4.5465
03:43:39|4.5465
03:43:40|4.5465
03:43:41|4.5465
03:43:42|4.5465
03:43:42|4.5465
03:43:44|4.5465
03:43:45|4.5465
03:43:46|4.5458
03:43:47|4.5452
03:43:48|4.5452
03:43:49|4.5452
03:43:50|4.5452
03:43:51|4.5456
03:43:52|4.5456
03:43:53|4.5456
03:43:54|4.5463
03:43:55|4.5463
03:43:56|4.5463
03:43:57|4.5463
03:43:58|4.5463
03:43:59|4.5463
03:44:01|4.5451
03:44:02|4.5461
03:44:03|4.5461
03:44:03|4.5461
03:44:05|4.5453
03:44:06|4.5453
03:44:07|4.5442
03:44:07|4.5443
03:44:08|4.5443
03:44:10|4.5443
03:44:11|4.5428
03:44:12|4.5427
03:44:13|4.5421
03:44:14|4.5421
03:44:14|4.5421
03:44:16|4.5421
03:44:18|4.5421
03:44:19|4.5434
03:44:21|4.5434
03:44:22|4.542
03:44:22|4.5412
03:44:23|4.5412
03:44:25|4.5428
03:44:26|4.5427
03:44:27|4.5427
03:44:28|4.5427
03:44:29|4.5429
03:44:30|4.5429
03:44:31|4.5429
03:44:32|4.5438
03:44:33|4.5467
03:44:34|4.5467
03:44:36|4.5458
03:44:36|4.5446
03:44:37|4.5452
03:44:39|4.5428
03:44:40|4.5428
03:44:40|4.5428
03:44:42|4.543
03:44:43|4.543
03:44:43|4.543
03:44:44|4.543
03:44:46|4.543
03:44:46|4.5461
03:44:47|4.548
03:44:48|4.548
03:44:50|4.5488
03:44:51|4.5488
03:44:52|4.5488
03:44:52|4.5488
03:44:53|4.5488
03:44:54|4.5504
03:44:56|4.5516
03:44:57|4.5528
03:44:58|4.5528
03:44:59|4.5528
03:45:00|4.5528
03:45:01|4.5534
03:45:02|4.5534
03:45:03|4.5534
03:45:04|4.5534
03:45:05|4.55
03:45:06|4.551
03:45:07|4.551
03:45:08|4.5532
03:45:09|4.5567
03:45:10|4.5552
03:45:11|4.5562
03:45:12|4.5597
03:45:13|4.5572
03:45:14|4.5556
03:45:15|4.5556
03:45:16|4.5604
03:45:17|4.5586
03:45:19|4.5596
03:45:20|4.5583
03:45:21|4.5577
03:45:22|4.5577
03:45:22|4.5574
03:45:24|4.5536
03:45:25|4.5492
03:45:26|4.5492
03:45:27|4.5488
03:45:28|4.5474
03:45:30|4.5453
03:45:31|4.5504
03:45:32|4.552
03:45:32|4.552
03:45:34|4.552
03:45:34|4.5442
03:45:35|4.544
03:45:37|4.5438
03:45:37|4.5429
03:45:39|4.5429
03:45:40|4.5429
03:45:41|4.5438
03:45:42|4.545
03:45:43|4.5473
03:45:44|4.5473
03:45:45|4.5439
03:45:46|4.5425
03:45:47|4.542
03:45:48|4.5421
03:45:49|4.5449
03:45:50|4.542
03:45:51|4.542
03:45:52|4.542
03:45:53|4.5392
03:45:54|4.5408
03:45:55|4.5411
03:45:56|4.5411
03:45:57|4.5411
03:45:58|4.5411
03:45:59|4.5379
03:46:00|4.537
03:46:01|4.537
03:46:02|4.537
03:46:04|4.538
03:46:05|4.5385
03:46:06|4.5391
03:46:06|4.5418
03:46:07|4.5434
03:46:09|4.5434
03:46:09|4.5434
03:46:11|4.5434
03:46:13|4.5444
03:46:13|4.5444
03:46:15|4.5444
03:46:15|4.5444
03:46:16|4.5444
03:46:17|4.5444
03:46:18|4.542
03:46:19|4.5407
03:46:21|4.5407
03:46:23|4.5396
03:46:24|4.5396
03:46:25|4.5396
03:46:26|4.5405
03:46:27|4.5405
03:46:29|4.5405
03:46:30|4.5431
03:46:31|4.545
03:46:32|4.5452
03:46:33|4.5455
03:46:35|4.5485
03:46:36|4.5513
03:46:37|4.5513
03:46:38|4.5513
03:46:39|4.5513
03:46:39|4.5518
03:46:40|4.5518
03:46:42|4.5525
03:46:43|4.5525
03:46:44|4.5524
03:46:46|4.5531
03:46:46|4.5531
03:46:47|4.5531
03:46:49|4.5536
03:46:49|4.5568
03:46:51|4.5568
03:46:52|4.5568
03:46:53|4.5568
03:46:53|4.5536
03:46:55|4.5536
03:46:56|4.5536
03:46:57|4.5536
03:46:57|4.5536
03:46:58|4.5536
03:46:59|4.5616
03:47:01|4.5597
03:47:01|4.5597
03:47:03|4.561
03:47:03|4.5611
03:47:05|4.5582
03:47:06|4.5567
03:47:07|4.5542
03:47:08|4.552
03:47:08|4.5535
03:47:10|4.5534
03:47:11|4.5509
03:47:13|4.5471
03:47:13|4.5471
03:47:15|4.548
03:47:16|4.548
03:47:17|4.548
03:47:18|4.548
03:47:19|4.5468
03:47:20|4.5468
03:47:20|4.5484
03:47:23|4.5479
03:47:24|4.547
03:47:24|4.547
03:47:26|4.5476
03:47:28|4.5478
03:47:28|4.5478
03:47:30|4.5478
03:47:31|4.5505
03:47:32|4.5505
03:47:34|4.5502
03:47:36|4.5498
03:47:36|4.5498
03:47:38|4.5498
03:47:39|4.549
03:47:40|4.549
03:47:41|4.552
03:47:42|4.552
03:47:43|4.552
03:47:44|4.5506
03:47:46|4.5506
03:47:46|4.5506
03:47:47|4.5506
03:47:49|4.5535
03:47:50|4.5536
03:47:51|4.5552
03:47:51|4.5536
03:47:52|4.5536
03:47:54|4.5542
03:47:55|4.5568
03:47:55|4.558
03:47:58|4.558
03:47:58|4.5585
03:47:59|4.5585
03:48:00|4.5598
03:48:02|4.5598
03:48:02|4.5598
03:48:04|4.5598
03:48:05|4.5605
03:48:06|4.5605
03:48:06|4.5605
03:48:07|4.5585
03:48:09|4.5585
03:48:10|4.5598
03:48:11|4.5598
03:48:12|4.5598
03:48:13|4.5598
03:48:14|4.5598
03:48:15|4.5594
03:48:16|4.5552
03:48:17|4.5543
03:48:19|4.5536
03:48:19|4.5534
03:48:20|4.5537
03:48:21|4.5615
03:48:22|4.5572
03:48:23|4.5576
03:48:25|4.5575
03:48:26|4.558
03:48:26|4.5581
03:48:28|4.5583
03:48:29|4.5587
03:48:30|4.5588
03:48:31|4.5591
03:48:31|4.5586
03:48:32|4.558
03:48:33|4.5565
03:48:35|4.5575
03:48:36|4.5577
03:48:37|4.557
03:48:39|4.5574
03:48:40|4.5582
03:48:40|4.5576
03:48:41|4.557
03:48:42|4.5552
03:48:43|4.5547
03:48:44|4.5601
03:48:45|4.5601
03:48:46|4.5593
03:48:47|4.5592
03:48:49|4.5592
03:48:50|4.5589
03:48:51|4.5595
03:48:51|4.5589
03:48:52|4.5594
03:48:54|4.5608
03:48:55|4.5608
03:48:57|4.5608
03:48:58|4.5626
03:48:59|4.5625
03:48:59|4.5626
03:49:00|4.5602
03:49:01|4.56
03:49:03|4.5615
03:49:04|4.5615
03:49:05|4.5575
03:49:05|4.5578
03:49:07|4.5543
03:49:07|4.5543
03:49:09|4.5536
03:49:10|4.557
03:49:10|4.557
03:49:11|4.5553
03:49:12|4.5524
03:49:14|4.5562
03:49:14|4.5556
03:49:15|4.5556
03:49:16|4.5557
03:49:18|4.5557
03:49:19|4.5555
03:49:19|4.5555
03:49:21|4.556
03:49:22|4.556
03:49:22|4.556
03:49:23|4.5552
03:49:26|4.5554
03:49:28|4.5549
03:49:29|4.5549
03:49:29|4.5564
03:49:31|4.5542
03:49:31|4.553
03:49:33|4.552
03:49:34|4.552
03:49:35|4.552
03:49:37|4.5506
03:49:37|4.55
03:49:39|4.5504
03:49:40|4.5504
03:49:41|4.5482
03:49:42|4.5482
03:49:43|4.5482
03:49:44|4.5482
03:49:45|4.5482
03:49:45|4.548
03:49:47|4.548
03:49:48|4.5498
03:49:49|4.5497
03:49:50|4.5497
03:49:51|4.5497
03:49:52|4.5497
03:49:53|4.5497
03:49:54|4.5497
03:49:55|4.5526
03:49:56|4.5526
03:49:58|4.5526
03:49:58|4.5524
03:49:59|4.5568
03:50:01|4.5529
03:50:02|4.5515
03:50:03|4.5531
03:50:04|4.5531
03:50:05|4.552
03:50:06|4.5522
03:50:07|4.5523
03:50:08|4.5494
03:50:09|4.5494
03:50:10|4.5531
03:50:11|4.5515
03:50:12|4.5515
03:50:12|4.551
03:50:14|4.5497
03:50:15|4.5497
03:50:16|4.5497
03:50:17|4.5457
03:50:18|4.5441
03:50:19|4.5453
03:50:19|4.5484
03:50:21|4.5484
03:50:22|4.5461
03:50:23|4.5462
03:50:24|4.5462
03:50:26|4.5462
03:50:28|4.552
03:50:29|4.5543
03:50:31|4.554
03:50:31|4.5525
03:50:33|4.5519
03:50:34|4.5501
03:50:35|4.5512
03:50:37|4.5512
03:50:39|4.5511
03:50:40|4.5513
03:50:40|4.5517
03:50:41|4.5529
03:50:43|4.5523
03:50:44|4.5523
03:50:45|4.5523
03:50:45|4.5513
03:50:46|4.5519
03:50:47|4.5519
03:50:48|4.5512
03:50:50|4.5512
03:50:51|4.5504
03:50:51|4.5504
03:50:53|4.5504
03:50:53|4.5462
03:50:55|4.5462
03:50:55|4.5479
03:50:56|4.5467
03:50:57|4.5467
03:50:59|4.5467
03:50:59|4.5517
03:51:00|4.5517
03:51:02|4.5517
03:51:03|4.5517
03:51:04|4.5556
03:51:05|4.5533
03:51:05|4.5506
03:51:07|4.5474
03:51:08|4.5489
03:51:09|4.5506
03:51:09|4.5487
03:51:11|4.5492
03:51:12|4.546
03:51:13|4.545
03:51:14|4.5467
03:51:15|4.5466
03:51:16|4.546
03:51:17|4.5446
03:51:18|4.546
03:51:19|4.5447
03:51:20|4.5442
03:51:21|4.5452
03:51:22|4.5444
03:51:23|4.5444
03:51:24|4.5424
03:51:25|4.5424
03:51:27|4.5412
03:51:28|4.5382
03:51:30|4.536
03:51:31|4.5362
03:51:32|4.5362
03:51:33|4.5354
03:51:34|4.5383
03:51:35|4.5383
03:51:36|4.536
03:51:38|4.54
03:51:38|4.54
03:51:40|4.54
03:51:41|4.5384
03:51:42|4.5362
03:51:43|4.5358
03:51:44|4.5358
03:51:46|4.5354
03:51:47|4.5353
03:51:47|4.5353
03:51:49|4.5353
03:51:49|4.5394
03:51:51|4.5385
03:51:51|4.538
03:51:52|4.538
03:51:54|4.539
03:51:55|4.5375
03:51:56|4.537
03:51:58|4.537
03:51:58|4.5355
03:52:00|4.5356
03:52:01|4.5356
03:52:03|4.5339
03:52:04|4.5326
03:52:04|4.5314
03:52:06|4.5314
03:52:08|4.5289
03:52:09|4.5289
03:52:10|4.5279
03:52:12|4.5278
03:52:12|4.5274
03:52:13|4.5274
03:52:15|4.5272
03:52:16|4.5264
03:52:17|4.5264
03:52:18|4.5241
03:52:19|4.5227
03:52:20|4.5226
03:52:20|4.5239
03:52:22|4.5263
03:52:23|4.5238
03:52:24|4.5266
03:52:25|4.5307
03:52:26|4.5327
03:52:28|4.5341
03:52:29|4.5308
03:52:30|4.5309
03:52:32|4.5272
03:52:33|4.5272
03:52:34|4.5293
03:52:35|4.5293
03:52:36|4.5293
03:52:37|4.5293
03:52:38|4.5293
03:52:39|4.5279
03:52:40|4.5279
03:52:41|4.5279
03:52:42|4.5278
03:52:44|4.5274
03:52:45|4.5298
03:52:46|4.5298
03:52:48|4.5298
03:52:49|4.5298
03:52:51|4.5324
03:52:52|4.5334
03:52:52|4.5317
03:52:53|4.5317
03:52:57|4.5349
03:52:58|4.5347
03:52:59|4.5328
03:52:59|4.5328
03:53:01|4.5328
03:53:02|4.5317
03:53:02|4.5344
03:53:04|4.5385
03:53:05|4.5374
03:53:05|4.5359
03:53:06|4.5358
03:53:08|4.5386
03:53:08|4.5386
03:53:09|4.5386
03:53:10|4.5386
03:53:12|4.5347
03:53:13|4.5311
03:53:14|4.5311
03:53:15|4.5307
03:53:17|4.5285
03:53:18|4.5285
03:53:18|4.5285
03:53:20|4.5304
03:53:21|4.5297
03:53:22|4.5297
03:53:23|4.5321
03:53:25|4.5321
03:53:25|4.5326
03:53:26|4.531
03:53:28|4.5325
03:53:29|4.5292
03:53:31|4.5281
03:53:31|4.528
03:53:33|4.5278
03:53:34|4.5278
03:53:35|4.5278
03:53:36|4.5278
03:53:38|4.5278
03:53:38|4.5278
03:53:39|4.5321
03:53:40|4.5315
03:53:41|4.5315
03:53:42|4.5284
03:53:43|4.5284
03:53:45|4.5284
03:53:46|4.5284
03:53:47|4.5265
03:53:48|4.5265
03:53:49|4.5265
03:53:50|4.5248
03:53:51|4.5248
03:53:52|4.5254
03:53:53|4.5254
03:53:55|4.5251
03:53:55|4.5245
03:53:57|4.5244
03:53:58|4.5244
03:53:59|4.5264
03:53:59|4.526
03:54:01|4.5259
03:54:02|4.5247
03:54:03|4.5255
03:54:04|4.525
03:54:04|4.5247
03:54:06|4.523
03:54:06|4.5226
03:54:08|4.5226
03:54:09|4.5228
03:54:09|4.5225
03:54:11|4.5227
03:54:11|4.5227
03:54:13|4.5228
03:54:14|4.5225
03:54:15|4.5239
03:54:16|4.5239
03:54:17|4.5229
03:54:18|4.5249
03:54:19|4.5273
03:54:20|4.5271
03:54:21|4.5282
03:54:22|4.5282
03:54:23|4.5282
03:54:24|4.5295
03:54:25|4.5312
03:54:26|4.5308
03:54:27|4.5328
03:54:28|4.5323
03:54:29|4.5346
03:54:30|4.5336
03:54:32|4.5319
03:54:33|4.5267
03:54:34|4.5248
03:54:36|4.5279
03:54:37|4.5261
03:54:38|4.5271
03:54:39|4.5271
03:54:40|4.5271
03:54:41|4.5271
03:54:43|4.5269
03:54:43|4.5269
03:54:44|4.5243
03:54:45|4.5243
03:54:47|4.5243
03:54:48|4.5269
03:54:49|4.5254
03:54:50|4.5268
03:54:51|4.5261
03:54:52|4.5276
03:54:53|4.5268
03:54:54|4.5265
03:54:55|4.5261
03:54:56|4.526
03:54:57|4.5244
03:54:58|4.5244
03:54:59|4.5274
03:55:00|4.5274
03:55:01|4.5241
03:55:02|4.5236
03:55:04|4.5211
03:55:04|4.524
03:55:06|4.5276
03:55:06|4.5244
03:55:07|4.5235
03:55:08|4.5235
03:55:10|4.5284
03:55:10|4.5272
03:55:11|4.5282
03:55:12|4.53
03:55:13|4.5325
03:55:14|4.5325
03:55:15|4.5281
03:55:16|4.5269
03:55:18|4.5265
03:55:19|4.5265
03:55:20|4.5248
03:55:22|4.5232
03:55:22|4.5236
03:55:24|4.5236
03:55:24|4.5226
03:55:25|4.5221
03:55:26|4.5221
03:55:27|4.5248
03:55:28|4.5236
03:55:30|4.5219
03:55:30|4.5219
03:55:33|4.52
03:55:33|4.523
03:55:35|4.5201
03:55:36|4.5193
03:55:37|4.5186
03:55:38|4.5181
03:55:39|4.5141
03:55:41|4.5145
03:55:41|4.5143
03:55:42|4.5143
03:55:43|4.5149
03:55:44|4.515
03:55:46|4.515
03:55:47|4.515
03:55:48|4.515
03:55:48|4.5193
03:55:50|4.5232
03:55:51|4.5194
03:55:52|4.5194
03:55:52|4.5198
03:55:53|4.5193
03:55:55|4.5195
03:55:56|4.5198
03:55:57|4.5198
03:55:58|4.517
03:55:59|4.5161
03:56:00|4.5222
03:56:01|4.5208
03:56:02|4.5232
03:56:03|4.5273
03:56:04|4.5272
03:56:05|4.5272
03:56:06|4.5256
03:56:08|4.5256
03:56:08|4.5232
03:56:09|4.5232
03:56:10|4.5232
03:56:12|4.5232
03:56:12|4.5221
03:56:13|4.5234
03:56:14|4.5216
03:56:15|4.5221
03:56:17|4.5202
03:56:17|4.5183
03:56:19|4.5183
03:56:20|4.5183
03:56:20|4.5227
03:56:22|4.5227
03:56:23|4.5224
03:56:24|4.5232
03:56:24|4.5232
03:56:26|4.5243
03:56:26|4.528
03:56:29|4.528
03:56:30|4.5285
03:56:31|4.5285
03:56:32|4.5285
03:56:34|4.5285
03:56:35|4.5308
03:56:36|4.5351
03:56:37|4.5351
03:56:38|4.5351
03:56:39|4.5351
03:56:40|4.533
03:56:41|4.5309
03:56:42|4.5308
03:56:43|4.5308
03:56:45|4.5308
03:56:45|4.5319
03:56:47|4.5335
03:56:48|4.5335
03:56:50|4.5336
03:56:50|4.5336
03:56:51|4.5336
03:56:53|4.5338
03:56:54|4.5334
03:56:55|4.5343
03:56:56|4.5388
03:56:56|4.5373
03:56:58|4.5386
03:56:58|4.5368
03:56:59|4.535
03:57:00|4.5374
03:57:02|4.5374
03:57:03|4.5374
03:57:04|4.5365
03:57:05|4.5365
03:57:07|4.5343
03:57:08|4.5345
03:57:09|4.5347
03:57:10|4.5354
03:57:11|4.5355
03:57:13|4.5397
03:57:14|4.5377
03:57:14|4.5377
03:57:16|4.5377
03:57:16|4.5371
03:57:18|4.5362
03:57:18|4.5333
03:57:20|4.5332
03:57:20|4.534
03:57:21|4.5358
03:57:22|4.5382
03:57:24|4.5361
03:57:25|4.5369
03:57:26|4.537
03:57:27|4.5378
03:57:28|4.5375
03:57:29|4.5359
03:57:30|4.5361
03:57:31|4.5386
03:57:33|4.5384
03:57:33|4.5381
03:57:35|4.5379
03:57:36|4.5379
03:57:37|4.538
03:57:39|4.5401
03:57:39|4.5384
03:57:41|4.5363
03:57:42|4.5342
03:57:43|4.5342
03:57:44|4.5338
03:57:46|4.5355
03:57:47|4.5349
03:57:47|4.5347
03:57:49|4.5332
03:57:49|4.5323
03:57:51|4.5334
03:57:52|4.5314
03:57:53|4.5301
03:57:54|4.5298
03:57:55|4.5285
03:57:56|4.528
03:57:58|4.5263
03:57:58|4.5291
03:58:00|4.5291
03:58:00|4.5295
03:58:01|4.528
03:58:03|4.5274
03:58:04|4.5255
03:58:05|4.5238
03:58:06|4.522
03:58:07|4.5228
03:58:08|4.5226
03:58:09|4.5232
03:58:10|4.5232
03:58:11|4.5264
03:58:12|4.5275
03:58:13|4.526
03:58:14|4.5234
03:58:16|4.5223
03:58:16|4.5223
03:58:17|4.5224
03:58:18|4.5216
03:58:19|4.5218
03:58:21|4.521
03:58:21|4.5228
03:58:23|4.5242
03:58:23|4.5242
03:58:24|4.5242
03:58:25|4.5262
03:58:26|4.5255
03:58:28|4.5255
03:58:28|4.5159
03:58:30|4.5121
03:58:30|4.5139
03:58:31|4.5114
03:58:33|4.5114
03:58:34|4.5152
03:58:36|4.5116
03:58:36|4.5111
03:58:38|4.5111
03:58:39|4.5121
03:58:40|4.5146
03:58:41|4.5152
03:58:43|4.5161
03:58:43|4.5184
03:58:45|4.5184
03:58:45|4.5184
03:58:46|4.5182
03:58:47|4.5206
03:58:48|4.5192
03:58:50|4.5192
03:58:51|4.5216
03:58:52|4.5216
03:58:53|4.5216
03:58:54|4.5176
03:58:55|4.521
03:58:56|4.521
03:58:57|4.5211
03:58:57|4.5221
03:58:59|4.5216
03:58:59|4.5221
03:59:01|4.5212
03:59:01|4.5184
03:59:02|4.5184
03:59:04|4.5184
03:59:05|4.5168
03:59:06|4.5152
03:59:07|4.5131
03:59:09|4.5131
03:59:09|4.5131
03:59:11|4.5131
03:59:12|4.5131
03:59:13|4.5115
03:59:14|4.5115
03:59:15|4.5119
03:59:16|4.513
03:59:17|4.513
03:59:18|4.5178
03:59:19|4.5178
03:59:20|4.5166
03:59:21|4.5166
03:59:22|4.5185
03:59:23|4.5185
03:59:24|4.5186
03:59:25|4.5183
03:59:26|4.52
03:59:27|4.5187
03:59:28|4.5189
03:59:29|4.5189
03:59:30|4.5189
03:59:31|4.5189
03:59:32|4.5189
03:59:33|4.5189
03:59:35|4.5189
03:59:36|4.5189
03:59:38|4.52
03:59:39|4.52
03:59:40|4.5212
03:59:42|4.5212
03:59:42|4.5212
03:59:44|4.5223
03:59:45|4.5224
03:59:45|4.5224
03:59:47|4.5247
03:59:48|4.5236
03:59:49|4.5236
03:59:50|4.5236
03:59:51|4.5252
03:59:53|4.5239
03:59:53|4.5239
03:59:55|4.5239
03:59:55|4.5291
03:59:56|4.5291
03:59:58|4.5294
03:59:58|4.5294
03:59:59|4.5268
04:00:01|4.5251
04:00:03|4.5265
04:00:03|4.5272
04:00:04|4.5245
04:00:05|4.5245
04:00:06|4.5245
04:00:09|4.523
04:00:09|4.5166
04:00:10|4.5166
04:00:11|4.5181
04:00:13|4.5183
04:00:13|4.518
04:00:15|4.518
04:00:16|4.5137
04:00:17|4.5137
04:00:18|4.5137
04:00:20|4.5138
04:00:20|4.5138
04:00:21|4.5138
04:00:22|4.5131
04:00:23|4.5116
04:00:24|4.513
04:00:25|4.5136
04:00:27|4.5111
04:00:27|4.5111
04:00:28|4.5121
04:00:29|4.5168
04:00:31|4.5146
04:00:31|4.5196
04:00:32|4.5168
04:00:33|4.5163
04:00:35|4.5154
04:00:37|4.5151
04:00:37|4.5151
04:00:38|4.5151
04:00:40|4.5166
04:00:41|4.5193
04:00:42|4.5193
04:00:43|4.5121
04:00:44|4.5124
04:00:45|4.5124
04:00:47|4.5124
04:00:48|4.5153
04:00:48|4.5184
04:00:49|4.518
04:00:50|4.518
04:00:51|4.518
04:00:52|4.518
04:00:53|4.5177
04:00:55|4.5142
04:00:55|4.5134
04:00:57|4.5158
04:00:58|4.5158
04:00:58|4.5166
04:00:59|4.514
04:01:01|4.5121
04:01:01|4.5111
04:01:03|4.5111
04:01:04|4.5111
04:01:04|4.5111
04:01:05|4.5111
04:01:07|4.5084
04:01:07|4.5119
04:01:08|4.5119
04:01:10|4.5082
04:01:10|4.5082
04:01:12|4.5082
04:01:12|4.5057
04:01:14|4.5065
04:01:14|4.5068
04:01:16|4.5033
04:01:16|4.5041
04:01:17|4.506
04:01:19|4.5053
04:01:20|4.5097
04:01:21|4.5105
04:01:22|4.5073
04:01:22|4.5045
04:01:23|4.5075
04:01:25|4.5023
04:01:25|4.5018
04:01:27|4.5022
04:01:27|4.5022
04:01:29|4.501
04:01:29|4.501
04:01:30|4.5049
04:01:32|4.5025
04:01:32|4.503
04:01:34|4.5063
04:01:35|4.5063
04:01:36|4.5023
04:01:37|4.502
04:01:39|4.5032
04:01:40|4.5044
04:01:41|4.5049
04:01:41|4.5048
04:01:43|4.5028
04:01:44|4.5027
04:01:45|4.5023
04:01:45|4.5041
04:01:47|4.501
04:01:48|4.5049
04:01:49|4.5082
04:01:50|4.5082
04:01:51|4.5075
04:01:52|4.5048
04:01:54|4.506
04:01:54|4.5049
04:01:55|4.5049
04:01:57|4.5049
04:01:57|4.5053
04:01:58|4.5044
04:02:00|4.5044
04:02:00|4.5024
04:02:01|4.5021
04:02:02|4.5045
04:02:03|4.5029
04:02:05|4.5043
04:02:06|4.5045
04:02:07|4.5045
04:02:08|4.5021
04:02:09|4.5011
04:02:11|4.5011
04:02:11|4.5042
04:02:12|4.5042
04:02:14|4.5012
04:02:14|4.5014
04:02:15|4.5028
04:02:16|4.501
04:02:17|4.5012
04:02:19|4.5047
04:02:19|4.5011
04:02:20|4.5001
04:02:22|4.5015
04:02:22|4.5026
04:02:24|4.5055
04:02:24|4.5058
04:02:26|4.5066
04:02:26|4.5073
04:02:28|4.5068
04:02:29|4.5082
04:02:30|4.5081
04:02:31|4.5099
04:02:31|4.5123
04:02:33|4.5123
04:02:34|4.5094
04:02:35|4.5094
04:02:36|4.5071
04:02:37|4.5071
04:02:39|4.5066
04:02:40|4.5067
04:02:41|4.5067
04:02:42|4.5067
04:02:42|4.5067
04:02:44|4.5067
04:02:45|4.5089
04:02:46|4.5101
04:02:47|4.5073
04:02:48|4.5073
04:02:50|4.507
04:02:50|4.507
04:02:52|4.5065
04:02:53|4.5081
04:02:54|4.5081
04:02:55|4.5081
04:02:56|4.5039
04:02:57|4.5023
04:02:58|4.5033
04:02:59|4.5036
04:03:00|4.5036
04:03:01|4.505
04:03:02|4.5014
04:03:03|4.5
04:03:04|4.4979
04:03:05|4.4978
04:03:06|4.4991
04:03:07|4.5015
04:03:09|4.5011
04:03:10|4.5009
04:03:11|4.5002
04:03:12|4.499
04:03:13|4.4986
04:03:14|4.498
04:03:15|4.498
04:03:16|4.4991
04:03:17|4.499
04:03:18|4.4997
04:03:19|4.4979
04:03:20|4.4978
04:03:21|4.4998
04:03:22|4.5008
04:03:23|4.5008
04:03:24|4.5006
04:03:26|4.5012
04:03:26|4.504
04:03:28|4.5022
04:03:29|4.501
04:03:30|4.5007
04:03:31|4.5026
04:03:32|4.5026
04:03:33|4.5026
04:03:33|4.5006
04:03:35|4.5018
04:03:36|4.5005
04:03:37|4.5013
04:03:39|4.5009
04:03:40|4.5025
04:03:41|4.5025
04:03:42|4.5056
04:03:43|4.5073
04:03:44|4.5066
04:03:45|4.5071
04:03:47|4.5057
04:03:47|4.5057
04:03:48|4.5057
04:03:50|4.5079
04:03:50|4.5079
04:03:52|4.5079
04:03:53|4.5079
04:03:54|4.5056
04:03:55|4.5056
04:03:56|4.5056
04:03:58|4.5056
04:03:59|4.5056
04:03:59|4.5056
04:04:00|4.5056
04:04:01|4.504
04:04:02|4.501
04:04:04|4.501
04:04:04|4.5009
04:04:05|4.4979
04:04:07|4.4942
04:04:08|4.4958
04:04:09|4.4959
04:04:11|4.499
04:04:12|4.5058
04:04:13|4.504
04:04:13|4.504
04:04:15|4.5052
04:04:16|4.5026
04:04:16|4.5026
04:04:18|4.5026
04:04:18|4.5038
04:04:20|4.5033
04:04:21|4.5033
04:04:22|4.5056
04:04:23|4.5058
04:04:24|4.5067
04:04:26|4.5066
04:04:26|4.5063
04:04:27|4.5063
04:04:28|4.5063
04:04:29|4.5065
04:04:31|4.5107
04:04:31|4.5107
04:04:32|4.5097
04:04:33|4.5083
04:04:35|4.5083
04:04:35|4.5083
04:04:36|4.5101
04:04:37|4.5045
04:04:39|4.5061
04:04:40|4.5069
04:04:41|4.5073
04:04:42|4.5078
04:04:43|4.5077
04:04:44|4.5073
04:04:45|4.5081
04:04:46|4.5087
04:04:48|4.5096
04:04:49|4.5109
04:04:49|4.5118
04:04:50|4.5103
04:04:51|4.5092
04:04:52|4.5096
04:04:54|4.5127
04:04:55|4.5139
04:04:55|4.5123
04:04:56|4.5122
04:04:57|4.5125
04:04:59|4.5121
04:04:59|4.5132
04:05:01|4.5138
04:05:01|4.5151
04:05:02|4.5152
04:05:03|4.5187
04:05:05|4.5193
04:05:06|4.5182
04:05:08|4.5169
04:05:09|4.5137
04:05:10|4.5137
04:05:11|4.51
04:05:12|4.5104
04:05:12|4.5108
04:05:14|4.5103
04:05:15|4.5078
04:05:16|4.5078
04:05:17|4.5043
04:05:18|4.5075
04:05:18|4.5054
04:05:20|4.5085
04:05:21|4.5097
04:05:22|4.5076
04:05:23|4.5083
04:05:25|4.5076
04:05:26|4.5072
04:05:27|4.505
04:05:28|4.5044
04:05:28|4.5048
04:05:30|4.505
04:05:31|4.505
04:05:32|4.5026
04:05:32|4.5002
04:05:34|4.5
04:05:35|4.4991
04:05:36|4.4991
04:05:37|4.5016
04:05:37|4.5004
04:05:39|4.4991
04:05:41|4.498
04:05:41|4.5
04:05:42|4.4997
04:05:43|4.4997
04:05:44|4.4988
04:05:46|4.5003
04:05:46|4.5
04:05:48|4.4991
04:05:49|4.5004
04:05:50|4.4983
04:05:51|4.4993
04:05:52|4.4993
04:05:54|4.4992
04:05:55|4.4992
04:05:56|4.4986
04:05:57|4.4986
04:05:58|4.4976
04:05:59|4.4974
04:06:00|4.4986
04:06:01|4.5003
04:06:02|4.5014
04:06:03|4.5034
04:06:04|4.5034
04:06:05|4.504
04:06:07|4.5086
04:06:08|4.5098
04:06:09|4.5061
04:06:09|4.506
04:06:11|4.506
04:06:12|4.5059
04:06:13|4.5059
04:06:14|4.5069
04:06:15|4.5065
04:06:15|4.5061
04:06:17|4.5066
04:06:18|4.5038
04:06:19|4.5028
04:06:20|4.5008
04:06:21|4.4991
04:06:22|4.4974
04:06:23|4.4996
04:06:24|4.4992
04:06:25|4.499
04:06:26|4.4974
04:06:27|4.4985
04:06:28|4.4991
04:06:29|4.4983
04:06:30|4.4974
04:06:31|4.4981
04:06:32|4.4975
04:06:33|4.4977
04:06:34|4.499
04:06:35|4.4984
04:06:36|4.4975
04:06:37|4.4987
04:06:38|4.4986
04:06:40|4.4986
04:06:40|4.4978
04:06:41|4.4978
04:06:42|4.4975
04:06:43|4.4974
04:06:45|4.4974
04:06:46|4.4974
04:06:47|4.4974
04:06:48|4.4974
04:06:50|4.4974
04:06:51|4.4983
04:06:52|4.495
04:06:54|4.4978
04:06:55|4.4967
04:06:56|4.4946
04:06:57|4.4947
04:06:58|4.4946
04:06:59|4.4946
04:07:00|4.4946
04:07:01|4.4917
04:07:02|4.493
04:07:03|4.4929
04:07:04|4.4954
04:07:05|4.4974
04:07:05|4.496
04:07:07|4.4956
04:07:08|4.4956
04:07:09|4.4992
04:07:10|4.4983
04:07:11|4.4981
04:07:12|4.4981
04:07:13|4.496
04:07:14|4.4963
04:07:15|4.4946
04:07:17|4.4946
04:07:17|4.4951
04:07:18|4.4937
04:07:20|4.4975
04:07:20|4.4959
04:07:21|4.4945
04:07:22|4.4945
04:07:24|4.4945
04:07:24|4.4945
04:07:26|4.4928
04:07:26|4.493
04:07:28|4.4928
04:07:29|4.4902
04:07:29|4.4917
04:07:30|4.4913
04:07:31|4.4925
04:07:32|4.4933
04:07:34|4.492
04:07:35|4.4941
04:07:36|4.4931
04:07:37|4.4939
04:07:38|4.4924
04:07:39|4.4924
04:07:40|4.4925
04:07:41|4.4921
04:07:43|4.4921
04:07:44|4.492
04:07:45|4.492
04:07:46|4.4921
04:07:47|4.4889
04:07:48|4.4889
04:07:49|4.488
04:07:50|4.4889
04:07:51|4.4913
04:07:52|4.4929
04:07:54|4.4926
04:07:55|4.4904
04:07:56|4.4906
04:07:57|4.4896
04:07:58|4.488
04:07:59|4.4887
04:08:00|4.4889
04:08:01|4.4898
04:08:02|4.4878
04:08:03|4.488
04:08:04|4.4877
04:08:05|4.4793
04:08:07|4.4796
04:08:07|4.483
04:08:09|4.4835
04:08:09|4.4808
04:08:10|4.4807
04:08:11|4.4832
04:08:13|4.4848
04:08:13|4.4841
04:08:14|4.4853
04:08:16|4.4853
04:08:16|4.4861
04:08:17|4.4844
04:08:18|4.4848
04:08:19|4.4848
04:08:21|4.4861
04:08:21|4.4865
04:08:23|4.4862
04:08:23|4.4884
04:08:25|4.4909
04:08:26|4.4906
04:08:26|4.4901
04:08:28|4.487
04:08:29|4.4878
04:08:30|4.4878
04:08:31|4.4864
04:08:32|4.4864
04:08:34|4.4876
04:08:35|4.4808
04:08:36|4.48
04:08:37|4.4801
04:08:38|4.4854
04:08:39|4.4854
04:08:40|4.4848
04:08:41|4.4848
04:08:42|4.4842
04:08:43|4.4841
04:08:44|4.482
04:08:46|4.4816
04:08:47|4.4799
04:08:47|4.4799
04:08:49|4.4799
04:08:49|4.4799
04:08:51|4.481
04:08:52|4.4848
04:08:53|4.4859
04:08:53|4.483
04:08:55|4.4833
04:08:55|4.4851
04:08:57|4.4841
04:08:58|4.4847
04:08:59|4.483
04:09:00|4.483
04:09:01|4.4825
04:09:02|4.4825
04:09:03|4.4837
04:09:04|4.4856
04:09:05|4.4907
04:09:06|4.4912
04:09:07|4.4878
04:09:08|4.4859
04:09:09|4.4888
04:09:10|4.4825
04:09:11|4.4818
04:09:12|4.4814
04:09:13|4.4784
04:09:14|4.4805
04:09:16|4.482
04:09:16|4.4787
04:09:17|4.4842
04:09:19|4.4842
04:09:20|4.487
04:09:20|4.4843
04:09:21|4.4838
04:09:22|4.4849
04:09:24|4.4879
04:09:25|4.4876
04:09:25|4.4862
04:09:26|4.4844
04:09:28|4.4856
04:09:29|4.485
04:09:30|4.4845
04:09:31|4.4841
04:09:32|4.4852
04:09:32|4.4854
04:09:34|4.4861
04:09:34|4.4844
04:09:35|4.4844
04:09:36|4.4792
04:09:37|4.4816
04:09:39|4.4782
04:09:40|4.4785
04:09:41|4.4804
04:09:41|4.4807
04:09:43|4.4819
04:09:44|4.483
04:09:45|4.4804
04:09:46|4.4799
04:09:48|4.48
04:09:49|4.4807
04:09:50|4.483
04:09:51|4.4843
04:09:53|4.4845
04:09:53|4.4841
04:09:55|4.4815
04:09:55|4.483
04:09:56|4.483
04:09:58|4.4831
04:09:59|4.4831
04:09:59|4.4803
04:10:00|4.4803
04:10:02|4.4791
04:10:03|4.4812
04:10:04|4.479
04:10:05|4.4799
04:10:05|4.4791
04:10:07|4.479
04:10:08|4.4756
04:10:09|4.4758
04:10:10|4.4746
04:10:11|4.4734
04:10:13|4.4752
04:10:14|4.4728
04:10:14|4.4728
04:10:15|4.4734
04:10:16|4.4728
04:10:17|4.4729
04:10:19|4.4729
04:10:19|4.4728
04:10:20|4.4728
04:10:22|4.4728
04:10:22|4.4732
04:10:23|4.477
04:10:25|4.4765
04:10:26|4.4806
04:10:26|4.4811
04:10:27|4.4815
04:10:28|4.4811
04:10:30|4.4811
04:10:30|4.4775
04:10:32|4.4729
04:10:33|4.4731
04:10:34|4.4729
04:10:35|4.4713
04:10:35|4.4712
04:10:36|4.4725
04:10:38|4.4723
04:10:38|4.4737
04:10:39|4.4767
04:10:41|4.4767
04:10:42|4.4735
04:10:42|4.4734
04:10:44|4.4723
04:10:46|4.4723
04:10:47|4.4725
04:10:49|4.4718
04:10:50|4.4719
04:10:50|4.4718
04:10:52|4.4717
04:10:53|4.4718
04:10:53|4.4754
04:10:55|4.4735
04:10:56|4.4734
04:10:57|4.4734
04:10:58|4.4753
04:10:59|4.4755
04:11:00|4.4755
04:11:01|4.4755
04:11:02|4.4755
04:11:03|4.4749
04:11:04|4.4749
04:11:05|4.4749
04:11:06|4.4721
04:11:07|4.4722
04:11:08|4.4717
04:11:09|4.4729
04:11:10|4.4721
04:11:11|4.4722
04:11:12|4.4726
04:11:13|4.4747
04:11:14|4.4773
04:11:15|4.48
04:11:16|4.4803
04:11:17|4.4807
04:11:19|4.4829
04:11:19|4.4865
04:11:21|4.4865
04:11:22|4.4854
04:11:22|4.4863
04:11:23|4.4841
04:11:24|4.4837
04:11:26|4.4838
04:11:26|4.4816
04:11:27|4.483
04:11:28|4.4818
04:11:30|4.4828
04:11:31|4.4814
04:11:32|4.4826
04:11:33|4.4813
04:11:34|4.477
04:11:35|4.477
04:11:36|4.4789
04:11:37|4.4796
04:11:38|4.4757
04:11:39|4.4726
04:11:40|4.4746
04:11:41|4.4761
04:11:42|4.4741
04:11:43|4.474
04:11:44|4.4716
04:11:45|4.4705
04:11:46|4.4714
04:11:47|4.4706
04:11:49|4.4715
04:11:49|4.4705
04:11:51|4.4705
04:11:51|4.4718
04:11:53|4.4683
04:11:54|4.4678
04:11:55|4.4686
04:11:56|4.4697
04:11:57|4.4685
04:11:59|4.46
04:12:00|4.46
04:12:01|4.46
04:12:02|4.46
04:12:03|4.4579
04:12:04|4.4591
04:12:05|4.46
04:12:05|4.46
04:12:11|4.46
04:12:11|4.4605
04:12:12|4.4604
04:12:13|4.4607
04:12:14|4.4611
04:12:16|4.4606
04:12:17|4.4616
04:12:17|4.4574
04:12:19|4.458
04:12:19|4.4563
04:12:20|4.4572
04:12:22|4.4556
04:12:23|4.4549
04:12:24|4.4547
04:12:25|4.4567
04:12:26|4.4572
04:12:27|4.4569
04:12:28|4.4574
04:12:29|4.4576
04:12:30|4.4576
04:12:31|4.4579
04:12:32|4.4545
04:12:33|4.4571
04:12:34|4.4571
04:12:35|4.4556
04:12:36|4.4561
04:12:37|4.4552
04:12:38|4.4552
04:12:39|4.4555
04:12:40|4.4553
04:12:41|4.4542
04:12:42|4.4548
04:12:43|4.4547
04:12:44|4.4521
04:12:45|4.4507
04:12:47|4.4527
04:12:48|4.45
04:12:49|4.4517
04:12:51|4.451
04:12:51|4.4504
04:12:52|4.4518
04:12:54|4.447
04:12:55|4.4477
04:12:56|4.4458
04:12:57|4.4468
04:12:58|4.4461
04:13:00|4.4478
04:13:00|4.4477
04:13:01|4.4476
04:13:02|4.4478
04:13:03|4.4481
04:13:04|4.4475
04:13:05|4.4446
04:13:07|4.4474
04:13:08|4.4487
04:13:08|4.4486
04:13:10|4.4481
04:13:11|4.4485
04:13:12|4.4467
04:13:13|4.443
04:13:14|4.4463
04:13:15|4.4458
04:13:16|4.4486
04:13:17|4.4485
04:13:18|4.4484
04:13:19|4.4484
04:13:20|4.4472
04:13:21|4.4461
04:13:22|4.4435
04:13:23|4.4435
04:13:24|4.4401
04:13:25|4.4381
04:13:26|4.4401
04:13:27|4.4391
04:13:28|4.4382
04:13:29|4.4377
04:13:30|4.4373
04:13:31|4.4377
04:13:32|4.4395
04:13:33|4.4397
04:13:34|4.4385
04:13:35|4.4377
04:13:36|4.4362
04:13:37|4.4366
04:13:38|4.4364
04:13:39|4.4392
04:13:40|4.4397
04:13:41|4.4391
04:13:42|4.439
04:13:43|4.4367
04:13:44|4.436
04:13:45|4.4358
04:13:46|4.4391
04:13:47|4.4372
04:13:48|4.4372
04:13:49|4.4358
04:13:50|4.4358
04:13:51|4.4343
04:13:52|4.4351
04:13:53|4.4359
04:13:54|4.4365
04:13:55|4.4383
04:13:56|4.4363
04:13:57|4.4372
04:13:58|4.4391
04:13:59|4.4381
04:14:01|4.4385
04:14:01|4.4391
04:14:02|4.4389
04:14:04|4.4399
04:14:05|4.4389
04:14:05|4.4386
04:14:07|4.4395
04:14:07|4.4391
04:14:09|4.4389
04:14:10|4.4385
04:14:10|4.4391
04:14:11|4.4394
04:14:13|4.4392
04:14:13|4.4379
04:14:14|4.4382
04:14:15|4.4399
04:14:17|4.44
04:14:18|4.4388
04:14:19|4.4377
04:14:20|4.4387
04:14:21|4.4383
04:14:22|4.4365
04:14:23|4.4331
04:14:24|4.4364
04:14:26|4.4368
04:14:27|4.4373
04:14:28|4.4388
04:14:28|4.439
04:14:29|4.4376
04:14:30|4.4369
04:14:31|4.4365
04:14:32|4.4369
04:14:33|4.4372
04:14:35|4.4318
04:14:36|4.4351
04:14:36|4.4331
04:14:37|4.4347
04:14:39|4.4343
04:14:39|4.4349
04:14:40|4.4357
04:14:42|4.4348
04:14:42|4.4337
04:14:44|4.4337
04:14:45|4.4329
04:14:46|4.4355
04:14:47|4.4336
04:14:48|4.4337
04:14:50|4.4356
04:14:52|4.4353
04:14:53|4.4336
04:14:54|4.4342
04:14:55|4.4377
04:14:56|4.4365
04:14:57|4.4387
04:14:58|4.438
04:14:59|4.4378
04:14:59|4.4387
04:15:01|4.438
04:15:02|4.4367
04:15:03|4.4354
04:15:04|4.4363
04:15:05|4.4386
04:15:06|4.4378
04:15:07|4.4361
04:15:08|4.4373
04:15:09|4.4367
04:15:10|4.4387
04:15:11|4.4381
04:15:12|4.4381
04:15:13|4.4388
04:15:14|4.44
04:15:15|4.4448
04:15:16|4.4446
04:15:17|4.4499
04:15:18|4.4399
04:15:20|4.4363
04:15:20|4.4339
04:15:21|4.4344
04:15:22|4.4351
04:15:24|4.4361
04:15:24|4.4375
04:15:25|4.4388
04:15:26|4.4377
04:15:27|4.4383
04:15:28|4.4399
04:15:29|4.4394
04:15:30|4.4399
04:15:32|4.4399
04:15:33|4.44
04:15:34|4.444
04:15:34|4.4506
04:15:35|4.4505
04:15:36|4.4519
04:15:37|4.4553
04:15:38|4.4556
04:15:39|4.457
04:15:40|4.4592
04:15:41|4.4585
04:15:43|4.4585
04:15:43|4.4573
04:15:44|4.4572
04:15:45|4.4569
04:15:47|4.4582
04:15:47|4.4622
04:15:49|4.4609
04:15:50|4.4617
04:15:52|4.459
04:15:53|4.4585
04:15:54|4.4559
04:15:55|4.455
04:15:56|4.4573
04:15:58|4.4552
04:15:59|4.4552
04:16:00|4.4545
04:16:01|4.4554
04:16:02|4.4562
04:16:02|4.4582
04:16:03|4.4532
04:16:05|4.4511
04:16:06|4.4524
04:16:06|4.4489
04:16:07|4.4499
04:16:09|4.4483
04:16:09|4.4525
04:16:10|4.4508
04:16:12|4.4501
04:16:13|4.4476
04:16:13|4.4479
04:16:16|4.4501
04:16:16|4.4499
04:16:17|4.4511
04:16:19|4.4504
04:16:19|4.4508
04:16:20|4.4507
04:16:21|4.4466
04:16:22|4.4479
04:16:24|4.4467
04:16:25|4.4462
04:16:26|4.447
04:16:26|4.451
04:16:27|4.4479
04:16:28|4.4479
04:16:29|4.4491
04:16:31|4.4492
04:16:31|4.4494
04:16:33|4.4537
04:16:34|4.4531
04:16:35|4.4521
04:16:36|4.4506
04:16:37|4.4487
04:16:39|4.4494
04:16:40|4.4497
04:16:41|4.4524
04:16:42|4.4476
04:16:43|4.4464
04:16:44|4.4463
04:16:45|4.4438
04:16:46|4.4428
04:16:47|4.4421
04:16:48|4.4398
04:16:49|4.4434
04:16:50|4.4418
04:16:52|4.4409
04:16:53|4.429
04:16:55|4.4254
04:16:56|4.4222
04:16:57|4.4233
04:16:58|4.4212
04:17:00|4.4198
04:17:00|4.4204
04:17:01|4.4197
04:17:03|4.421
04:17:03|4.4194
04:17:06|4.424
04:17:06|4.4302
04:17:07|4.4298
04:17:09|4.4289
04:17:09|4.4276
04:17:10|4.4292
04:17:12|4.4283
04:17:12|4.4283
04:17:13|4.4238
04:17:15|4.4258
04:17:15|4.4273
04:17:16|4.4208
04:17:18|4.4259
04:17:19|4.4243
04:17:20|4.4258
04:17:20|4.4266
04:17:22|4.428
04:17:23|4.4294
04:17:24|4.4305
04:17:25|4.4319
04:17:25|4.4289
04:17:26|4.4281
04:17:28|4.428
04:17:29|4.4277
04:17:30|4.4293
04:17:31|4.4315
04:17:32|4.4315
04:17:33|4.433
04:17:34|4.4379
04:17:35|4.4383
04:17:36|4.4391
04:17:37|4.4404
04:17:38|4.4401
04:17:39|4.4418
04:17:40|4.4427
04:17:42|4.4403
04:17:42|4.4404
04:17:43|4.4401
04:17:44|4.4401
04:17:46|4.4398
04:17:46|4.4391
04:17:47|4.4375
04:17:48|4.4384
04:17:49|4.4367
04:17:50|4.435
04:17:52|4.4353
04:17:53|4.4364
04:17:54|4.4385
04:17:56|4.4403
04:17:56|4.439
04:17:58|4.4379
04:17:58|4.4333
04:17:59|4.4331
04:18:01|4.435
04:18:03|4.4321
04:18:04|4.4371
04:18:04|4.4375
04:18:06|4.4389
04:18:08|4.4404
04:18:09|4.4416
04:18:09|4.4414
04:18:10|4.4423
04:18:11|4.4459
04:18:13|4.4418
04:18:14|4.4437
04:18:15|4.4469
04:18:16|4.4429
04:18:17|4.4415
04:18:18|4.4415
04:18:19|4.442
04:18:20|4.4433
04:18:21|4.4433
04:18:22|4.4432
04:18:22|4.4464
04:18:25|4.4428
04:18:25|4.4471
04:18:27|4.4497
04:18:28|4.4488
04:18:28|4.4499
04:18:30|4.45
04:18:31|4.452
04:18:32|4.4508
04:18:33|4.4527
04:18:34|4.4539
04:18:36|4.458
04:18:36|4.4583
04:18:37|4.4541
04:18:38|4.4511
04:18:39|4.4494
04:18:41|4.4507
04:18:41|4.4494
04:18:43|4.4494
04:18:43|4.4494
04:18:44|4.4538
04:18:45|4.4544
04:18:46|4.454
04:18:47|4.4524
04:18:48|4.4527
04:18:50|4.4542
04:18:50|4.4518
04:18:52|4.4528
04:18:52|4.4528
04:18:54|4.4528
04:18:55|4.457
04:18:57|4.4572
04:18:57|4.4585
04:18:59|4.4602
04:19:00|4.457
04:19:01|4.4576
04:19:02|4.4586
04:19:03|4.4598
04:19:04|4.459
04:19:05|4.459
04:19:07|4.4584
04:19:09|4.4612
04:19:09|4.4617
04:19:11|4.4625
04:19:12|4.4744
04:19:12|4.4732
04:19:13|4.4767
04:19:15|4.4817
04:19:16|4.4815
04:19:17|4.4835
04:19:17|4.4799
04:19:19|4.4871
04:19:20|4.4904
04:19:21|4.4864
04:19:22|4.4848
04:19:23|4.4866
04:19:24|4.4859
04:19:25|4.4857
04:19:26|4.4778
04:19:27|4.4766
04:19:28|4.4802
04:19:29|4.4794
04:19:31|4.4787
04:19:31|4.477
04:19:33|4.4753
04:19:33|4.4774
04:19:35|4.478
04:19:36|4.478
04:19:37|4.478
04:19:38|4.4776
04:19:39|4.479
04:19:40|4.4807
04:19:41|4.4794
04:19:42|4.481
04:19:43|4.4825
04:19:44|4.4817
04:19:45|4.4817
04:19:46|4.4817
04:19:47|4.4793
04:19:48|4.4793
04:19:49|4.4802
04:19:50|4.479
04:19:51|4.4846
04:19:52|4.4814
04:19:53|4.4797
04:19:54|4.4792
04:19:55|4.4817
04:19:57|4.481
04:19:58|4.4811
04:20:00|4.4785
04:20:00|4.48
04:20:01|4.4814
04:20:03|4.4768
04:20:04|4.4787
04:20:05|4.4767
04:20:06|4.475
04:20:07|4.4723
04:20:08|4.4749
04:20:10|4.4744
04:20:11|4.4722
04:20:12|4.4729
04:20:13|4.4731
04:20:14|4.4745
04:20:15|4.4737
04:20:16|4.475
04:20:16|4.4727
04:20:18|4.4775
04:20:18|4.4766
04:20:20|4.4775
04:20:21|4.479
04:20:22|4.479
04:20:23|4.4781
04:20:24|4.4776
04:20:24|4.4776
04:20:26|4.474
04:20:26|4.474
04:20:28|4.4739
04:20:29|4.4741
04:20:30|4.4708
04:20:31|4.4688
04:20:32|4.4651
04:20:32|4.4652
04:20:34|4.4637
04:20:35|4.4596
04:20:36|4.4621
04:20:37|4.4621
04:20:38|4.4587
04:20:39|4.4629
04:20:40|4.461
04:20:41|4.4609
04:20:42|4.4638
04:20:43|4.4636
04:20:44|4.4695
04:20:45|4.471
04:20:46|4.4659
04:20:47|4.4668
04:20:48|4.4667
04:20:49|4.471
04:20:50|4.4676
04:20:51|4.4689
04:20:52|4.4665
04:20:53|4.469
04:20:55|4.4667
04:20:56|4.4656
04:20:58|4.4678
04:20:59|4.4682
04:21:00|4.4664
04:21:01|4.4662
04:21:02|4.4662
04:21:04|4.4662
04:21:04|4.4636
04:21:05|4.4637
04:21:07|4.4711
04:21:08|4.4675
04:21:09|4.4678
04:21:10|4.4682
04:21:10|4.4689
04:21:12|4.4769
04:21:13|4.4765
04:21:14|4.4788
04:21:15|4.4751
04:21:16|4.472
04:21:16|4.472
04:21:18|4.4707
04:21:19|4.4712
04:21:20|4.4712
04:21:21|4.4697
04:21:22|4.4678
04:21:22|4.47
04:21:23|4.471
04:21:24|4.471
04:21:26|4.471
04:21:27|4.4707
04:21:28|4.4749
04:21:30|4.4753
04:21:30|4.4741
04:21:31|4.4717
04:21:32|4.4739
04:21:34|4.4739
04:21:35|4.4713
04:21:35|4.4713
04:21:36|4.4717
04:21:37|4.4717
04:21:38|4.474
04:21:40|4.4734
04:21:41|4.4734
04:21:41|4.4731
04:21:43|4.4758
04:21:44|4.4739
04:21:45|4.4757
04:21:45|4.4777
04:21:47|4.4797
04:21:48|4.4772
04:21:49|4.4778
04:21:50|4.4795
04:21:51|4.4816
04:21:52|4.4829
04:21:52|4.4841
04:21:54|4.4828
04:21:55|4.4813
04:21:56|4.4813
04:21:57|4.4832
04:21:58|4.4833
04:22:00|4.4835
04:22:01|4.4823
04:22:03|4.4799
04:22:03|4.4773
04:22:05|4.4773
04:22:06|4.4807
04:22:06|4.4777
04:22:07|4.4737
04:22:08|4.4764
04:22:09|4.4764
04:22:11|4.476
04:22:11|4.4771
04:22:13|4.4774
04:22:14|4.4774
04:22:15|4.477
04:22:16|4.4773
04:22:17|4.4742
04:22:18|4.4726
04:22:19|4.4717
04:22:20|4.4723
04:22:22|4.4731
04:22:22|4.473
04:22:24|4.473
04:22:25|4.473
04:22:26|4.4701
04:22:26|4.4713
04:22:28|4.4722
04:22:28|4.4742
04:22:30|4.4742
04:22:31|4.4689
04:22:32|4.4686
04:22:33|4.4714
04:22:34|4.4736
04:22:35|4.474
04:22:35|4.4733
04:22:36|4.4733
04:22:38|4.4739
04:22:39|4.4739
04:22:40|4.4738
04:22:40|4.4731
04:22:42|4.4727
04:22:43|4.4727
04:22:44|4.4727
04:22:45|4.4746
04:22:46|4.4775
04:22:47|4.4742
04:22:48|4.4745
04:22:49|4.4746
04:22:50|4.4746
04:22:51|4.4746
04:22:52|4.4747
04:22:54|4.4747
04:22:55|4.4757
04:22:55|4.4757
04:22:56|4.4765
04:22:57|4.4753
04:22:59|4.4731
04:23:00|4.4761
04:23:01|4.4716
04:23:02|4.4716
04:23:03|4.4725
04:23:05|4.4697
04:23:05|4.4697
04:23:07|4.4689
04:23:08|4.4689
04:23:08|4.467
04:23:10|4.4674
04:23:11|4.4716
04:23:12|4.472
04:23:13|4.472
04:23:15|4.4728
04:23:15|4.4722
04:23:16|4.47
04:23:18|4.4695
04:23:19|4.4695
04:23:19|4.4709
04:23:20|4.4684
04:23:22|4.4704
04:23:22|4.4704
04:23:23|4.4656
04:23:25|4.4676
04:23:26|4.4676
04:23:27|4.4709
04:23:28|4.4709
04:23:29|4.4645
04:23:30|4.4658
04:23:31|4.4668
04:23:32|4.4666
04:23:34|4.4665
04:23:34|4.4657
04:23:36|4.4666
04:23:36|4.467
04:23:38|4.4662
04:23:39|4.4662
04:23:39|4.4644
04:23:40|4.4626
04:23:41|4.4621
04:23:43|4.4596
04:23:44|4.4622
04:23:45|4.4622
04:23:45|4.4623
04:23:47|4.4623
04:23:49|4.4623
04:23:50|4.4627
04:23:50|4.4612
04:23:51|4.4612
04:23:52|4.4593
04:23:53|4.4611
04:23:54|4.4619
04:23:55|4.4619
04:23:57|4.464
04:23:57|4.463
04:23:59|4.4632
04:24:00|4.4632
04:24:01|4.4672
04:24:02|4.4692
04:24:03|4.469
04:24:04|4.4678
04:24:05|4.4678
04:24:07|4.4677
04:24:08|4.4677
04:24:09|4.4677
04:24:10|4.4677
04:24:12|4.4674
04:24:13|4.4688
04:24:14|4.4685
04:24:15|4.4668
04:24:16|4.4667
04:24:17|4.4667
04:24:19|4.4667
04:24:20|4.4667
04:24:20|4.4667
04:24:21|4.4674
04:24:23|4.4674
04:24:23|4.4703
04:24:25|4.4703
04:24:25|4.4704
04:24:26|4.4697
04:24:27|4.4721
04:24:29|4.474
04:24:30|4.474
04:24:30|4.4746
04:24:31|4.4783
04:24:33|4.474
04:24:34|4.4748
04:24:34|4.4748
04:24:36|4.4751
04:24:37|4.4739
04:24:38|4.4739
04:24:38|4.4704
04:24:40|4.4688
04:24:41|4.4688
04:24:41|4.4688
04:24:42|4.4688
04:24:44|4.4688
04:24:44|4.4688
04:24:45|4.472
04:24:46|4.4733
04:24:48|4.4733
04:24:48|4.4733
04:24:49|4.4733
04:24:50|4.4733
04:24:52|4.4766
04:24:52|4.4766
04:24:54|4.4766
04:24:54|4.4766
04:24:55|4.4766
04:24:56|4.4766
04:24:58|4.4766
04:24:59|4.4766
04:25:00|4.4766
04:25:02|4.4786
04:25:03|4.4773
04:25:04|4.4804
04:25:05|4.481
04:25:06|4.481
04:25:07|4.481
04:25:08|4.4808
04:25:09|4.4808
04:25:10|4.4808
04:25:11|4.4808
04:25:12|4.4808
04:25:13|4.4808
04:25:14|4.4815
04:25:15|4.4786
04:25:16|4.4774
04:25:17|4.4773
04:25:18|4.4773
04:25:19|4.4764
04:25:20|4.4764
04:25:21|4.4731
04:25:22|4.4757
04:25:23|4.4744
04:25:24|4.4693
04:25:25|4.4693
04:25:26|4.4693
04:25:27|4.4743
04:25:28|4.4743
04:25:30|4.4745
04:25:30|4.4745
04:25:32|4.4723
04:25:32|4.4751
04:25:33|4.4751
04:25:34|4.4751
04:25:35|4.4751
04:25:36|4.4751
04:25:38|4.4743
04:25:38|4.4743
04:25:40|4.4743
04:25:41|4.4773
04:25:42|4.4786
04:25:42|4.4763
04:25:44|4.4763
04:25:44|4.4746
04:25:45|4.4746
04:25:46|4.4746
04:25:47|4.4714
04:25:49|4.4732
04:25:50|4.4741
04:25:51|4.4737
04:25:52|4.4737
04:25:53|4.4716
04:25:54|4.4731
04:25:55|4.473
04:25:56|4.4725
04:25:57|4.4725
04:25:58|4.4721
04:25:59|4.4735
04:26:01|4.4735
04:26:01|4.4735
04:26:03|4.4756
04:26:03|4.4745
04:26:05|4.4745
04:26:05|4.4717
04:26:07|4.4722
04:26:08|4.4693
04:26:08|4.4693
04:26:10|4.4709
04:26:11|4.4707
04:26:13|4.4699
04:26:13|4.4699
04:26:14|4.4715
04:26:16|4.4717
04:26:17|4.4717
04:26:19|4.4717
04:26:19|4.4737
04:26:21|4.4737
04:26:21|4.4737
04:26:22|4.4737
04:26:23|4.4737
04:26:25|4.4714
04:26:25|4.4723
04:26:26|4.4729
04:26:28|4.4723
04:26:29|4.4723
04:26:31|4.4724
04:26:31|4.4724
04:26:33|4.4748
04:26:34|4.4776
04:26:35|4.4783
04:26:36|4.4778
04:26:36|4.4784
04:26:38|4.4784
04:26:39|4.4784
04:26:39|4.4791
04:26:41|4.4793
04:26:42|4.4791
04:26:43|4.4791
04:26:44|4.4783
04:26:45|4.4783
04:26:46|4.4784
04:26:47|4.4784
04:26:48|4.4785
04:26:49|4.4798
04:26:50|4.4814
04:26:52|4.4817
04:26:52|4.4822
04:26:53|4.4803
04:26:54|4.4834
04:26:56|4.4836
04:26:56|4.4833
04:26:57|4.4857
04:26:58|4.4869
04:26:59|4.4888
04:27:01|4.491
04:27:02|4.4934
04:27:03|4.4953
04:27:04|4.493
04:27:05|4.493
04:27:06|4.4933
04:27:08|4.4975
04:27:09|4.501
04:27:09|4.5072
04:27:11|4.5098
04:27:11|4.5124
04:27:13|4.513
04:27:14|4.516
04:27:15|4.5161
04:27:16|4.5184
04:27:18|4.5201
04:27:19|4.5191
04:27:20|4.5143
04:27:21|4.5129
04:27:22|4.5129
04:27:23|4.5186
04:27:25|4.5163
04:27:25|4.5139
04:27:27|4.5139
04:27:28|4.5128
04:27:28|4.5128
04:27:29|4.5129
04:27:31|4.5143
04:27:31|4.5106
04:27:32|4.5106
04:27:33|4.5106
04:27:34|4.5128
04:27:35|4.5128
04:27:37|4.5128
04:27:37|4.5152
04:27:39|4.5152
04:27:39|4.5151
04:27:41|4.5162
04:27:42|4.5172
04:27:43|4.5185
04:27:43|4.5169
04:27:45|4.5128
04:27:46|4.5128
04:27:47|4.5141
04:27:48|4.5148
04:27:49|4.5153
04:27:50|4.5098
04:27:51|4.5106
04:27:52|4.5117
04:27:53|4.5117
04:27:54|4.5117
04:27:55|4.5117
04:27:56|4.5122
04:27:57|4.5122
04:27:58|4.5122
04:27:59|4.5132
04:28:00|4.5132
04:28:02|4.5132
04:28:03|4.5077
04:28:04|4.5039
04:28:05|4.5051
04:28:07|4.5084
04:28:08|4.5088
04:28:09|4.51
04:28:11|4.5121
04:28:12|4.5105
04:28:13|4.5098
04:28:14|4.5088
04:28:14|4.5088
04:28:15|4.5088
04:28:17|4.5088
04:28:17|4.5081
04:28:18|4.51
04:28:20|4.5089
04:28:20|4.5119
04:28:22|4.5149
04:28:23|4.5156
04:28:24|4.5169
04:28:25|4.5178
04:28:26|4.5179
04:28:27|4.5217
04:28:28|4.5217
04:28:28|4.5184
04:28:29|4.522
04:28:31|4.525
04:28:32|4.5247
04:28:32|4.5245
04:28:34|4.5249
04:28:34|4.5251
04:28:36|4.5313
04:28:37|4.5284
04:28:38|4.532
04:28:39|4.5317
04:28:40|4.5354
04:28:42|4.5422
04:28:43|4.544
04:28:43|4.5392
04:28:44|4.5413
04:28:45|4.5471
04:28:46|4.5439
04:28:47|4.5471
04:28:48|4.5403
04:28:49|4.5333
04:28:51|4.53
04:28:52|4.5281
04:28:52|4.5278
04:28:53|4.5296
04:28:55|4.529
04:28:55|4.532
04:28:56|4.5292
04:28:58|4.5296
04:28:58|4.5287
04:28:59|4.5319
04:29:00|4.5317
04:29:01|4.5317
04:29:03|4.5344
04:29:04|4.5362
04:29:06|4.5362
04:29:06|4.5362
04:29:08|4.5402
04:29:09|4.5409
04:29:11|4.5421
04:29:11|4.5401
04:29:13|4.5413
04:29:14|4.5457
04:29:15|4.543
04:29:16|4.5431
04:29:17|4.5442
04:29:18|4.5413
04:29:20|4.5418
04:29:20|4.5379
04:29:21|4.5378
04:29:22|4.5403
04:29:24|4.54
04:29:24|4.5381
04:29:25|4.5402
04:29:26|4.5387
04:29:28|4.5366
04:29:28|4.5357
04:29:30|4.5344
04:29:31|4.5346
04:29:32|4.5327
04:29:33|4.5334
04:29:33|4.5287
04:29:35|4.5305
04:29:35|4.5318
04:29:37|4.5351
04:29:37|4.5351
04:29:39|4.5359
04:29:39|4.5362
04:29:40|4.5362
04:29:41|4.5376
04:29:42|4.5379
04:29:44|4.5413
04:29:45|4.5421
04:29:45|4.543
04:29:46|4.5441
04:29:47|4.5432
04:29:49|4.5425
04:29:49|4.5443
04:29:51|4.5421
04:29:51|4.5421
04:29:53|4.5436
04:29:53|4.5438
04:29:55|4.5432
04:29:56|4.545
04:29:56|4.544
04:29:57|4.5447
04:29:59|4.5434
04:29:59|4.5434
04:30:00|4.5425
04:30:01|4.5392
04:30:02|4.5407
04:30:04|4.54
04:30:05|4.5344
04:30:06|4.5336
04:30:07|4.5339
04:30:08|4.5329
04:30:09|4.5299
04:30:11|4.5295
04:30:12|4.5315
04:30:12|4.5297
04:30:13|4.5308
04:30:15|4.528
04:30:16|4.528
04:30:17|4.5279
04:30:18|4.5291
04:30:19|4.5302
04:30:20|4.5285
04:30:21|4.5256
04:30:22|4.5232
04:30:23|4.5202
04:30:24|4.5197
04:30:25|4.5196
04:30:26|4.5232
04:30:27|4.5259
04:30:28|4.525
04:30:29|4.5233
04:30:30|4.5243
04:30:31|4.5234
04:30:32|4.5237
04:30:33|4.5241
04:30:34|4.5234
04:30:35|4.5235
04:30:36|4.5226
04:30:37|4.5213
04:30:38|4.5219
04:30:39|4.5231
04:30:41|4.5227
04:30:42|4.5248
04:30:43|4.5262
04:30:44|4.5246
04:30:45|4.5246
04:30:46|4.5246
04:30:47|4.5246
04:30:48|4.5275
04:30:49|4.5297
04:30:50|4.5291
04:30:50|4.5285
04:30:52|4.5339
04:30:53|4.5323
04:30:53|4.5312
04:30:54|4.5285
04:30:56|4.5298
04:30:57|4.5298
04:30:57|4.5301
04:30:58|4.5289
04:31:00|4.5283
04:31:01|4.5273
04:31:02|4.5249
04:31:03|4.5223
04:31:04|4.5184
04:31:05|4.516
04:31:06|4.515
04:31:07|4.5136
04:31:08|4.5145
04:31:09|4.5119
04:31:10|4.513
04:31:11|4.5113
04:31:12|4.5101
04:31:13|4.5091
04:31:14|4.509
04:31:15|4.5078
04:31:16|4.5078
04:31:17|4.5078
04:31:18|4.5072
04:31:20|4.5097
04:31:21|4.5098
04:31:21|4.5104
04:31:22|4.5106
04:31:23|4.5122
04:31:24|4.5146
04:31:25|4.5144
04:31:27|4.5131
04:31:28|4.514
04:31:28|4.514
04:31:29|4.5138
04:31:30|4.5128
04:31:31|4.5128
04:31:32|4.5135
04:31:34|4.5135
04:31:35|4.5132
04:31:35|4.5138
04:31:36|4.5124
04:31:38|4.5121
04:31:39|4.512
04:31:40|4.512
04:31:41|4.5121
04:31:42|4.5093
04:31:43|4.5086
04:31:44|4.5086
04:31:45|4.5061
04:31:46|4.5041
04:31:47|4.5091
04:31:48|4.5088
04:31:50|4.5079
04:31:51|4.5086
04:31:51|4.5086
04:31:52|4.5077
04:31:53|4.5076
04:31:54|4.5045
04:31:55|4.5031
04:31:56|4.5006
04:31:58|4.5015
04:31:59|4.503
04:31:59|4.5058
04:32:01|4.5044
04:32:01|4.503
04:32:02|4.5025
04:32:04|4.5028
04:32:04|4.5007
04:32:05|4.5
04:32:08|4.5008
04:32:08|4.5053
04:32:10|4.5027
04:32:11|4.5024
04:32:12|4.504
04:32:13|4.5028
04:32:14|4.5021
04:32:14|4.5023
04:32:16|4.5021
04:32:17|4.5004
04:32:18|4.4989
04:32:19|4.5023
04:32:20|4.5011
04:32:21|4.5016
04:32:23|4.501
04:32:23|4.5013
04:32:25|4.5025
04:32:25|4.5016
04:32:27|4.5016
04:32:27|4.5018
04:32:29|4.5011
04:32:30|4.5001
04:32:31|4.503
04:32:31|4.5016
04:32:33|4.5036
04:32:33|4.502
04:32:34|4.5019
04:32:35|4.5008
04:32:36|4.5027
04:32:37|4.5051
04:32:39|4.5036
04:32:39|4.5049
04:32:40|4.5012
04:32:42|4.4997
04:32:43|4.4997
04:32:44|4.4982
04:32:45|4.4978
04:32:46|4.4978
04:32:46|4.4965
04:32:48|4.4975
04:32:49|4.4955
04:32:49|4.4955
04:32:51|4.497
04:32:52|4.4964
04:32:53|4.4995
04:32:54|4.5002
04:32:55|4.4995
04:32:56|4.4995
04:32:57|4.4993
04:32:58|4.499
04:32:59|4.499
04:33:00|4.5007
04:33:01|4.4998
04:33:02|4.4979
04:33:03|4.4953
04:33:04|4.4956
04:33:05|4.4919
04:33:06|4.4902
04:33:08|4.4937
04:33:09|4.4939
04:33:10|4.495
04:33:11|4.496
04:33:12|4.496
04:33:14|4.4963
04:33:15|4.4925
04:33:17|4.4895
04:33:17|4.4922
04:33:19|4.4919
04:33:20|4.4902
04:33:21|4.4902
04:33:21|4.488
04:33:22|4.488
04:33:24|4.4815
04:33:24|4.482
04:33:26|4.4825
04:33:27|4.4808
04:33:28|4.4852
04:33:28|4.4865
04:33:29|4.4827
04:33:30|4.4818
04:33:31|4.4853
04:33:33|4.4828
04:33:33|4.4871
04:33:35|4.4871
04:33:36|4.4867
04:33:37|4.4873
04:33:37|4.4901
04:33:39|4.4896
04:33:39|4.4896
04:33:41|4.4894
04:33:42|4.4908
04:33:43|4.494
04:33:44|4.4914
04:33:44|4.4914
04:33:46|4.4925
04:33:47|4.4882
04:33:47|4.4905
04:33:49|4.4904
04:33:50|4.4904
04:33:50|4.4864
04:33:52|4.4915
04:33:53|4.4915
04:33:54|4.4915
04:33:55|4.4937
04:33:56|4.4946
04:33:57|4.4988
04:33:58|4.4981
04:33:59|4.4993
04:34:00|4.4983
04:34:01|4.4996
04:34:02|4.4973
04:34:03|4.5011
04:34:04|4.5015
04:34:06|4.5021
04:34:07|4.5022
04:34:08|4.5041
04:34:10|4.503
04:34:11|4.507
04:34:12|4.5042
04:34:12|4.5051
04:34:14|4.5055
04:34:15|4.5074
04:34:16|4.5073
04:34:16|4.5094
04:34:17|4.5125
04:34:19|4.5126
04:34:20|4.518
04:34:21|4.52
04:34:22|4.5205
04:34:23|4.5204
04:34:24|4.522
04:34:25|4.5224
04:34:26|4.5253
04:34:27|4.5265
04:34:29|4.5266
04:34:30|4.5253
04:34:30|4.525
04:34:32|4.5214
04:34:32|4.5235
04:34:34|4.5237
04:34:34|4.5236
04:34:35|4.5249
04:34:37|4.5257
04:34:38|4.5283
04:34:39|4.5283
04:34:40|4.5283
04:34:40|4.5275
04:34:42|4.5275
04:34:43|4.5296
04:34:44|4.5318
04:34:45|4.5319
04:34:46|4.5325
04:34:47|4.532
04:34:48|4.5327
04:34:49|4.5309
04:34:50|4.5312
04:34:51|4.5351
04:34:52|4.5327
04:34:53|4.5329
04:34:55|4.5296
04:34:55|4.5325
04:34:56|4.5325
04:34:58|4.5315
04:34:58|4.5315
04:35:00|4.5366
04:35:00|4.5355
04:35:02|4.5335
04:35:03|4.5312
04:35:04|4.5312
04:35:05|4.5258
04:35:06|4.5244
04:35:06|4.5235
04:35:08|4.5301
04:35:09|4.5301
04:35:11|4.529
04:35:11|4.5338
04:35:12|4.5335
04:35:13|4.5313
04:35:14|4.5314
04:35:15|4.5334
04:35:17|4.5349
04:35:17|4.5333
04:35:18|4.5319
04:35:19|4.5343
04:35:21|4.5343
04:35:22|4.5334
04:35:22|4.5343
04:35:23|4.5329
04:35:24|4.5347
04:35:26|4.5341
04:35:26|4.5312
04:35:28|4.5339
04:35:29|4.5334
04:35:30|4.532
04:35:31|4.5332
04:35:32|4.5295
04:35:33|4.5317
04:35:34|4.5325
04:35:35|4.5342
04:35:36|4.5336
04:35:37|4.5349
04:35:38|4.5342
04:35:39|4.5343
04:35:40|4.5365
04:35:41|4.5379
04:35:42|4.5431
04:35:43|4.5403
04:35:44|4.5393
04:35:45|4.5395
04:35:46|4.5388
04:35:47|4.5399
04:35:48|4.5416
04:35:49|4.5415
04:35:50|4.5415
04:35:51|4.5444
04:35:53|4.5434
04:35:53|4.5402
04:35:55|4.5415
04:35:55|4.5415
04:35:56|4.5431
04:35:57|4.5451
04:35:59|4.5433
04:35:59|4.5435
04:36:00|4.5443
04:36:01|4.5426
04:36:02|4.5426
04:36:03|4.5426
04:36:04|4.5426
04:36:05|4.5434
04:36:06|4.5425
04:36:08|4.544
04:36:08|4.5428
04:36:10|4.5415
04:36:12|4.5423
04:36:13|4.5392
04:36:14|4.5377
04:36:15|4.5407
04:36:16|4.5407
04:36:17|4.5407
04:36:18|4.5414
04:36:19|4.5405
04:36:20|4.5397
04:36:21|4.5408
04:36:22|4.5402
04:36:23|4.5397
04:36:24|4.5396
04:36:25|4.5396
04:36:27|4.54
04:36:27|4.54
04:36:29|4.5405
04:36:30|4.5409
04:36:31|4.5436
04:36:32|4.5429
04:36:33|4.5429
04:36:34|4.5412
04:36:35|4.5438
04:36:36|4.5432
04:36:37|4.5456
04:36:38|4.5471
04:36:39|4.5524
04:36:40|4.5515
04:36:41|4.5496
04:36:42|4.5457
04:36:43|4.546
04:36:44|4.5498
04:36:45|4.5497
04:36:46|4.55
04:36:47|4.5531
04:36:48|4.5501
04:36:49|4.5472
04:36:50|4.5482
04:36:51|4.5467
04:36:52|4.5507
04:36:54|4.551
04:36:54|4.5489
04:36:55|4.5481
04:36:56|4.5524
04:36:58|4.5523
04:36:58|4.5495
04:36:59|4.5515
04:37:00|4.5519
04:37:01|4.5508
04:37:03|4.55
04:37:03|4.5545
04:37:05|4.5535
04:37:06|4.5548
04:37:07|4.5544
04:37:07|4.5582
04:37:08|4.5583
04:37:10|4.5603
04:37:11|4.5634
04:37:12|4.5609
04:37:13|4.5594
04:37:15|4.5606
04:37:16|4.559
04:37:16|4.5592
04:37:18|4.5549
04:37:19|4.5537
04:37:20|4.5527
04:37:21|4.5558
04:37:22|4.5575
04:37:23|4.5575
04:37:24|4.5567
04:37:25|4.5567
04:37:26|4.5555
04:37:27|4.5568
04:37:28|4.5574
04:37:29|4.5556
04:37:30|4.5509
04:37:32|4.55
04:37:32|4.5501
04:37:34|4.549
04:37:34|4.549
04:37:36|4.5491
04:37:37|4.5493
04:37:37|4.5488
04:37:38|4.5499
04:37:40|4.5472
04:37:41|4.5473
04:37:42|4.5498
04:37:43|4.5499
04:37:44|4.5514
04:37:45|4.5508
04:37:46|4.5504
04:37:47|4.5527
04:37:48|4.5515
04:37:49|4.5505
04:37:50|4.5514
04:37:51|4.5518
04:37:52|4.55
04:37:53|4.5509
04:37:54|4.5503
04:37:55|4.5486
04:37:56|4.5486
04:37:57|4.5494
04:37:58|4.5493
04:37:59|4.5493
04:38:00|4.5503
04:38:01|4.5503
04:38:02|4.5503
04:38:03|4.5507
04:38:04|4.5499
04:38:05|4.5501
04:38:07|4.5473
04:38:07|4.5472
04:38:09|4.5465
04:38:10|4.5461
04:38:11|4.543
04:38:13|4.5452
04:38:14|4.5437
04:38:15|4.5416
04:38:16|4.5416
04:38:17|4.5414
04:38:18|4.5408
04:38:19|4.5408
04:38:20|4.5402
04:38:21|4.54
04:38:22|4.5387
04:38:23|4.5379
04:38:24|4.5399
04:38:25|4.5399
04:38:26|4.5401
04:38:27|4.5408
04:38:28|4.5427
04:38:29|4.5443
04:38:30|4.5443
04:38:32|4.5429
04:38:32|4.5445
04:38:33|4.5445
04:38:34|4.5443
04:38:35|4.5443
04:38:37|4.5447
04:38:38|4.5446
04:38:39|4.5472
04:38:40|4.5483
04:38:40|4.5475
04:38:42|4.5524
04:38:43|4.5488
04:38:44|4.5471
04:38:45|4.5493
04:38:46|4.5495
04:38:47|4.5497
04:38:48|4.5485
04:38:49|4.5491
04:38:50|4.5483
04:38:51|4.5513
04:38:53|4.549
04:38:54|4.5496
04:38:54|4.551
04:38:55|4.5524
04:38:57|4.5518
04:38:57|4.5509
04:38:58|4.551
04:38:59|4.551
04:39:00|4.5496
04:39:01|4.548
04:39:02|4.5483
04:39:04|4.5483
04:39:04|4.5457
04:39:05|4.5443
04:39:07|4.5428
04:39:07|4.5422
04:39:08|4.5425
04:39:09|4.5441
04:39:10|4.5426
04:39:12|4.5431
04:39:13|4.5446
04:39:15|4.5444
04:39:16|4.5446
04:39:17|4.5448
04:39:18|4.5488
04:39:19|4.5448
04:39:20|4.5448
04:39:21|4.5448
04:39:22|4.5445
04:39:23|4.5431
04:39:23|4.5431
04:39:24|4.5433
04:39:25|4.5425
04:39:27|4.5418
04:39:28|4.5418
04:39:29|4.5392
04:39:30|4.539
04:39:31|4.539
04:39:32|4.5378
04:39:34|4.5359
04:39:34|4.5359
04:39:36|4.5335
04:39:37|4.5346
04:39:38|4.537
04:39:39|4.5392
04:39:39|4.5392
04:39:41|4.5398
04:39:41|4.5398
04:39:43|4.5401
04:39:44|4.54
04:39:44|4.5402
04:39:46|4.5402
04:39:46|4.5419
04:39:48|4.5414
04:39:48|4.5434
04:39:49|4.5417
04:39:50|4.5418
04:39:51|4.542
04:39:53|4.542
04:39:54|4.5399
04:39:55|4.5399
04:39:56|4.5399
04:39:57|4.5451
04:39:58|4.5451
04:39:58|4.5451
04:40:00|4.5436
04:40:01|4.5429
04:40:01|4.5426
04:40:03|4.5424
04:40:04|4.5385
04:40:06|4.5356
04:40:06|4.5356
04:40:07|4.5332
04:40:08|4.5332
04:40:09|4.5342
04:40:10|4.5361
04:40:11|4.5361
04:40:12|4.5343
04:40:14|4.536
04:40:15|4.5315
04:40:16|4.5314
04:40:17|4.534
04:40:18|4.5371
04:40:20|4.5326
04:40:21|4.5323
04:40:21|4.5318
04:40:23|4.5319
04:40:24|4.5319
04:40:25|4.53
04:40:26|4.53
04:40:27|4.5281
04:40:28|4.5281
04:40:29|4.5303
04:40:30|4.5289
04:40:31|4.5289
04:40:32|4.5309
04:40:33|4.5325
04:40:34|4.5325
04:40:36|4.5325
04:40:37|4.531
04:40:37|4.5358
04:40:39|4.5347
04:40:40|4.5332
04:40:40|4.5331
04:40:41|4.5331
04:40:43|4.5302
04:40:43|4.528
04:40:45|4.5258
04:40:45|4.5254
04:40:47|4.5254
04:40:48|4.5227
04:40:49|4.5225
04:40:49|4.5225
04:40:50|4.5225
04:40:52|4.524
04:40:53|4.5196
04:40:53|4.5198
04:40:54|4.5201
04:40:55|4.5186
04:40:56|4.5171
04:40:58|4.5163
04:40:59|4.5164
04:40:59|4.5173
04:41:00|4.52
04:41:01|4.5201
04:41:03|4.5222
04:41:04|4.5228
04:41:05|4.5216
04:41:06|4.5216
04:41:07|4.5221
04:41:08|4.5221
04:41:09|4.5221
04:41:10|4.5205
04:41:11|4.5219
04:41:12|4.5233
04:41:14|4.5248
04:41:14|4.5279
04:41:15|4.5254
04:41:17|4.5244
04:41:18|4.5241
04:41:19|4.5232
04:41:20|4.5198
04:41:21|4.5209
04:41:22|4.5211
04:41:23|4.5208
04:41:24|4.5212
04:41:26|4.5211
04:41:26|4.5218
04:41:28|4.5224
04:41:28|4.5223
04:41:30|4.5219
04:41:31|4.5225
04:41:32|4.5197
04:41:33|4.5197
04:41:34|4.5202
04:41:35|4.5214
04:41:36|4.5229
04:41:36|4.5245
04:41:38|4.5232
04:41:39|4.5251
04:41:39|4.5245
04:41:41|4.5244
04:41:42|4.5257
04:41:43|4.5257
04:41:44|4.526
04:41:44|4.526
04:41:45|4.5259
04:41:47|4.5251
04:41:48|4.5236
04:41:49|4.5235
04:41:50|4.5233
04:41:51|4.5233
04:41:52|4.5234
04:41:53|4.5237
04:41:54|4.524
04:41:55|4.5217
04:41:56|4.5228
04:41:57|4.5232
04:41:58|4.5233
04:41:59|4.523
04:42:00|4.5232
04:42:01|4.522
04:42:02|4.522
04:42:03|4.5231
04:42:04|4.5204
04:42:05|4.5178
04:42:06|4.5178
04:42:07|4.5172
04:42:08|4.5172
04:42:09|4.5128
04:42:10|4.5112
04:42:11|4.513
04:42:12|4.5125
04:42:13|4.5132
04:42:14|4.5132
04:42:15|4.5115
04:42:17|4.5124
04:42:18|4.5139
04:42:19|4.5151
04:42:21|4.5169
04:42:21|4.5156
04:42:23|4.5164
04:42:23|4.5168
04:42:25|4.5169
04:42:26|4.5178
04:42:26|4.5171
04:42:28|4.5172
04:42:29|4.5157
04:42:29|4.5181
04:42:31|4.5169
04:42:31|4.5171
04:42:32|4.5159
04:42:33|4.5149
04:42:34|4.516
04:42:35|4.5189
04:42:37|4.5184
04:42:38|4.5174
04:42:39|4.5174
04:42:40|4.5175
04:42:40|4.5183
04:42:42|4.5187
04:42:43|4.5204
04:42:43|4.5209
04:42:45|4.5202
04:42:46|4.5214
04:42:47|4.5234
04:42:48|4.5234
04:42:49|4.5209
04:42:50|4.5224
04:42:51|4.5224
04:42:51|4.522
04:42:53|4.5184
04:42:54|4.5162
04:42:55|4.5162
04:42:56|4.5162
04:42:57|4.5162
04:42:58|4.5133
04:42:59|4.5131
04:43:00|4.5149
04:43:01|4.5136
04:43:02|4.5119
04:43:04|4.5087
04:43:04|4.5052
04:43:05|4.5021
04:43:06|4.504
04:43:07|4.5001
04:43:08|4.5004
04:43:09|4.5033
04:43:10|4.504
04:43:11|4.504
04:43:12|4.5027
04:43:13|4.5018
04:43:14|4.5049
04:43:15|4.5048
04:43:17|4.504
04:43:19|4.5039
04:43:19|4.5027
04:43:21|4.5016
04:43:21|4.5016
04:43:23|4.5018
04:43:24|4.5022
04:43:25|4.5025
04:43:26|4.5044
04:43:27|4.5037
04:43:28|4.5019
04:43:29|4.5019
04:43:30|4.5044
04:43:31|4.5044
04:43:32|4.5044
04:43:33|4.503
04:43:34|4.5027
04:43:35|4.5027
04:43:36|4.5011
04:43:37|4.501
04:43:38|4.5006
04:43:39|4.5005
04:43:40|4.5001
04:43:41|4.5001
04:43:42|4.5001
04:43:43|4.5002
04:43:44|4.5007
04:43:45|4.5001
04:43:46|4.5001
04:43:47|4.5006
04:43:48|4.5006
04:43:49|4.5001
04:43:50|4.5003
04:43:51|4.5
04:43:52|4.4978
04:43:53|4.4984
04:43:54|4.4984
04:43:55|4.499
04:43:57|4.4986
04:43:58|4.498
04:43:59|4.4975
04:44:00|4.4975
04:44:01|4.4973
04:44:02|4.4994
04:44:03|4.4992
04:44:04|4.4984
04:44:05|4.4975
04:44:06|4.5013
04:44:07|4.5043
04:44:08|4.5054
04:44:09|4.5084
04:44:11|4.504
04:44:11|4.5069
04:44:13|4.5075
04:44:13|4.5052
04:44:15|4.5054
04:44:15|4.5054
04:44:16|4.5073
04:44:17|4.5085
04:44:18|4.5091
04:44:19|4.5066
04:44:21|4.5097
04:44:22|4.5124
04:44:23|4.5115
04:44:24|4.5115
04:44:25|4.5106
04:44:26|4.5104
04:44:27|4.5123
04:44:28|4.5153
04:44:30|4.5159
04:44:31|4.5147
04:44:32|4.5131
04:44:33|4.5109
04:44:34|4.5111
04:44:36|4.5104
04:44:36|4.51
04:44:37|4.51
04:44:38|4.51
04:44:40|4.5089
04:44:41|4.5088
04:44:41|4.5088
04:44:42|4.5094
04:44:43|4.5095
04:44:45|4.51
04:44:45|4.51
04:44:47|4.51
04:44:47|4.51
04:44:49|4.5094
04:44:50|4.5082
04:44:50|4.5081
04:44:51|4.5081
04:44:52|4.5081
04:44:53|4.508
04:44:55|4.5072
04:44:55|4.5057
04:44:56|4.507
04:44:58|4.5065
04:44:59|4.5066
04:44:59|4.5066
04:45:00|4.5048
04:45:01|4.501
04:45:02|4.501
04:45:03|4.5037
04:45:05|4.5028
04:45:06|4.5028
04:45:07|4.5035
04:45:08|4.5035
04:45:08|4.503
04:45:10|4.5017
04:45:11|4.5023
04:45:12|4.5023
04:45:13|4.5027
04:45:14|4.5027
04:45:15|4.5023
04:45:15|4.5029
04:45:17|4.501
04:45:17|4.5014
04:45:18|4.502
04:45:20|4.5002
04:45:22|4.5022
04:45:23|4.5039
04:45:24|4.503
04:45:25|4.503
04:45:26|4.5029
04:45:28|4.5029
04:45:29|4.5029
04:45:30|4.5029
04:45:31|4.506
04:45:32|4.506
04:45:33|4.506
04:45:34|4.5111
04:45:35|4.5111
04:45:36|4.5122
04:45:37|4.5136
04:45:38|4.5159
04:45:39|4.5189
04:45:40|4.5154
04:45:41|4.5144
04:45:42|4.5153
04:45:43|4.5153
04:45:44|4.5149
04:45:45|4.5149
04:45:46|4.5149
04:45:47|4.519
04:45:49|4.5153
04:45:50|4.5143
04:45:50|4.5146
04:45:52|4.5146
04:45:53|4.515
04:45:54|4.515
04:45:55|4.5176
04:45:56|4.5176
04:45:57|4.515
04:45:58|4.5144
04:45:59|4.5132
04:46:00|4.5115
04:46:01|4.5093
04:46:02|4.5093
04:46:03|4.5092
04:46:04|4.5084
04:46:05|4.5072
04:46:06|4.506
04:46:07|4.506
04:46:08|4.5042
04:46:09|4.5049
04:46:10|4.5049
04:46:11|4.5032
04:46:12|4.5032
04:46:13|4.5037
04:46:14|4.5042
04:46:15|4.5042
04:46:16|4.5042
04:46:17|4.5042
04:46:18|4.5042
04:46:19|4.5078
04:46:20|4.5082
04:46:21|4.5082
04:46:22|4.5078
04:46:23|4.5064
04:46:24|4.5064
04:46:26|4.5064
04:46:27|4.5064
04:46:29|4.504
04:46:29|4.5011
04:46:31|4.5003
04:46:31|4.5003
04:46:33|4.502
04:46:33|4.502
04:46:34|4.502
04:46:36|4.5019
04:46:37|4.5019
04:46:38|4.5019
04:46:39|4.5022
04:46:40|4.5
04:46:41|4.498
04:46:42|4.4992
04:46:43|4.4978
04:46:44|4.499
04:46:45|4.499
04:46:46|4.4966
04:46:47|4.4966
04:46:48|4.4987
04:46:49|4.4998
04:46:50|4.4998
04:46:51|4.4982
04:46:52|4.4982
04:46:53|4.4981
04:46:55|4.499
04:46:55|4.4983
04:46:56|4.5015
04:46:57|4.4996
04:46:58|4.4996
04:47:00|4.5001
04:47:00|4.4994
04:47:01|4.5013
04:47:02|4.5014
04:47:03|4.5045
04:47:05|4.5053
04:47:06|4.5035
04:47:06|4.5008
04:47:08|4.4987
04:47:09|4.5012
04:47:09|4.5012
04:47:11|4.4994
04:47:11|4.5034
04:47:12|4.501
04:47:13|4.5014
04:47:15|4.4987
04:47:15|4.4987
04:47:16|4.4987
04:47:18|4.4988
04:47:19|4.4975
04:47:20|4.4975
04:47:22|4.4975
04:47:23|4.4975
04:47:24|4.4979
04:47:24|4.4979
04:47:26|4.4963
04:47:27|4.4987
04:47:27|4.4987
04:47:28|4.4977
04:47:30|4.4957
04:47:32|4.4898
04:47:33|4.4903
04:47:34|4.4906
04:47:35|4.4894
04:47:37|4.4922
04:47:37|4.4922
04:47:38|4.4944
04:47:40|4.4921
04:47:41|4.4928
04:47:42|4.493
04:47:43|4.4915
04:47:44|4.4914
04:47:45|4.4869
04:47:46|4.4902
04:47:47|4.4902
04:47:48|4.4885
04:47:49|4.4875
04:47:50|4.4858
04:47:51|4.4859
04:47:52|4.4859
04:47:53|4.4858
04:47:54|4.4896
04:47:55|4.4902
04:47:57|4.4899
04:47:57|4.4899
04:47:59|4.4912
04:48:00|4.4917
04:48:00|4.4909
04:48:01|4.4894
04:48:03|4.4894
04:48:03|4.4883
04:48:05|4.4883
04:48:05|4.4883
04:48:06|4.4885
04:48:07|4.4885
04:48:08|4.4874
04:48:09|4.4874
04:48:11|4.4874
04:48:12|4.4865
04:48:13|4.4865
04:48:14|4.4868
04:48:15|4.4869
04:48:16|4.4867
04:48:17|4.4822
04:48:18|4.4827
04:48:19|4.4808
04:48:20|4.4807
04:48:21|4.4807
04:48:22|4.4848
04:48:23|4.4826
04:48:25|4.4826
04:48:25|4.483
04:48:26|4.4819
04:48:29|4.4822
04:48:30|4.4822
04:48:30|4.4831
04:48:32|4.4831
04:48:33|4.4862
04:48:34|4.488
04:48:35|4.4874
04:48:36|4.4956
04:48:36|4.4927
04:48:37|4.4916
04:48:39|4.4936
04:48:40|4.4937
04:48:41|4.4916
04:48:42|4.4917
04:48:43|4.4917
04:48:45|4.4917
04:48:46|4.4917
04:48:46|4.4917
04:48:47|4.4922
04:48:48|4.4913
04:48:49|4.4909
04:48:51|4.4909
04:48:52|4.4909
04:48:52|4.4908
04:48:54|4.4927
04:48:54|4.4927
04:48:56|4.4939
04:48:56|4.4942
04:48:57|4.4942
04:48:58|4.4934
04:48:59|4.4938
04:49:00|4.4938
04:49:01|4.4977
04:49:02|4.4937
04:49:03|4.4937
04:49:04|4.4928
04:49:05|4.4908
04:49:07|4.4922
04:49:07|4.4922
04:49:09|4.4921
04:49:09|4.4937
04:49:10|4.4938
04:49:11|4.4928
04:49:12|4.4938
04:49:13|4.4927
04:49:15|4.4929
04:49:15|4.4929
04:49:16|4.4929
04:49:18|4.4933
04:49:18|4.4938
04:49:19|4.4938
04:49:20|4.4933
04:49:21|4.4937
04:49:22|4.4937
04:49:24|4.4915
04:49:25|4.4927
04:49:26|4.4914
04:49:27|4.4914
04:49:28|4.4908
04:49:29|4.4896
04:49:30|4.4897
04:49:31|4.4901
04:49:32|4.488
04:49:33|4.4905
04:49:34|4.4905
04:49:35|4.4911
04:49:36|4.4897
04:49:38|4.4895
04:49:39|4.4883
04:49:40|4.4883
04:49:41|4.4924
04:49:42|4.4936
04:49:43|4.4921
04:49:44|4.4938
04:49:45|4.4972
04:49:46|4.4981
04:49:46|4.4988
04:49:47|4.4988
04:49:48|4.4989
04:49:50|4.4964
04:49:50|4.4943
04:49:52|4.4932
04:49:53|4.4938
04:49:54|4.4936
04:49:55|4.4925
04:49:56|4.492
04:49:58|4.492
04:49:59|4.4903
04:49:59|4.4903
04:50:01|4.49
04:50:01|4.4888
04:50:02|4.4872
04:50:04|4.4884
04:50:05|4.4884
04:50:05|4.4827
04:50:06|4.4817
04:50:08|4.4838
04:50:09|4.4838
04:50:09|4.4879
04:50:10|4.4868
04:50:12|4.4873
04:50:12|4.4879
04:50:14|4.488
04:50:14|4.4895
04:50:15|4.492
04:50:17|4.492
04:50:18|4.4912
04:50:19|4.4913
04:50:20|4.491
04:50:20|4.4864
04:50:22|4.4869
04:50:22|4.4865
04:50:24|4.486
04:50:25|4.4833
04:50:27|4.4861
04:50:28|4.4865
04:50:29|4.4835
04:50:30|4.4846
04:50:31|4.4817
04:50:32|4.4853
04:50:33|4.4849
04:50:34|4.4849
04:50:35|4.4849
04:50:36|4.4839
04:50:37|4.4844
04:50:38|4.4844
04:50:39|4.4845
04:50:40|4.484
04:50:42|4.4809
04:50:43|4.4809
04:50:43|4.4809
04:50:45|4.4837
04:50:45|4.4821
04:50:47|4.4817
04:50:47|4.4864
04:50:48|4.487
04:50:50|4.4872
04:50:50|4.4895
04:50:51|4.489
04:50:52|4.4875
04:50:54|4.4875
04:50:54|4.4872
04:50:55|4.4852
04:50:57|4.4857
04:50:58|4.486
04:50:58|4.486
04:50:59|4.486
04:51:00|4.4844
04:51:01|4.4804
04:51:02|4.4808
04:51:03|4.4818
04:51:05|4.4818
04:51:06|4.4864
04:51:06|4.4891
04:51:07|4.4891
04:51:08|4.4891
04:51:09|4.49
04:51:11|4.493
04:51:12|4.4929
04:51:13|4.495
04:51:14|4.4972
04:51:14|4.4972
04:51:15|4.4974
04:51:16|4.4994
04:51:18|4.4961
04:51:19|4.4961
04:51:20|4.4961
04:51:21|4.4966
04:51:22|4.4968
04:51:23|4.5005
04:51:24|4.5014
04:51:25|4.5054
04:51:26|4.5054
04:51:27|4.504
04:51:28|4.502
04:51:29|4.5044
04:51:30|4.5028
04:51:31|4.5027
04:51:32|4.5008
04:51:33|4.5008
04:51:35|4.5008
04:51:36|4.5007
04:51:37|4.5007
04:51:38|4.5026
04:51:39|4.5026
04:51:40|4.5005
04:51:40|4.5005
04:51:42|4.5011
04:51:43|4.5007
04:51:44|4.4992
04:51:45|4.5014
04:51:45|4.5014
04:51:47|4.5038
04:51:48|4.5038
04:51:49|4.5068
04:51:50|4.5068
04:51:50|4.5076
04:51:51|4.5095
04:51:53|4.5068
04:51:54|4.5057
04:51:55|4.5065
04:51:56|4.5065
04:51:57|4.5065
04:51:59|4.505
04:51:59|4.503
04:52:01|4.5048
04:52:01|4.5048
04:52:03|4.5016
04:52:04|4.5016
04:52:05|4.5014
04:52:06|4.4982
04:52:07|4.4982
04:52:08|4.4996
04:52:09|4.5011
04:52:10|4.5011
04:52:11|4.5013
04:52:12|4.503
04:52:13|4.503
04:52:14|4.5027
04:52:15|4.5028
04:52:16|4.5028
04:52:17|4.504
04:52:18|4.504
04:52:19|4.504
04:52:21|4.5025
04:52:21|4.5025
04:52:23|4.5025
04:52:24|4.5025
04:52:25|4.4976
04:52:26|4.4976
04:52:27|4.4976
04:52:28|4.4946
04:52:30|4.4935
04:52:30|4.4935
04:52:31|4.4935
04:52:33|4.4935
04:52:33|4.4931
04:52:35|4.4931
04:52:35|4.4931
04:52:37|4.4904
04:52:38|4.49
04:52:39|4.49
04:52:40|4.4908
04:52:41|4.4908
04:52:42|4.481
04:52:43|4.4808
04:52:44|4.4842
04:52:45|4.4831
04:52:46|4.4831
04:52:47|4.4835
04:52:49|4.4853
04:52:50|4.4888
04:52:51|4.4884
04:52:51|4.4898
04:52:53|4.4898
04:52:53|4.4898
04:52:55|4.4883
04:52:56|4.4904
04:52:57|4.4888
04:52:58|4.4869
04:52:59|4.4918
04:53:00|4.4918
04:53:01|4.4918
04:53:02|4.4902
04:53:03|4.4902
04:53:04|4.4902
04:53:06|4.4889
04:53:06|4.4869
04:53:07|4.4917
04:53:09|4.4925
04:53:10|4.4931
04:53:10|4.494
04:53:12|4.4954
04:53:12|4.4929
04:53:13|4.494
04:53:14|4.494
04:53:16|4.494
04:53:16|4.494
04:53:17|4.4955
04:53:18|4.4955
04:53:19|4.4955
04:53:20|4.4955
04:53:21|4.4957
04:53:22|4.4957
04:53:23|4.4957
04:53:25|4.4934
04:53:25|4.4918
04:53:27|4.4911
04:53:29|4.4911
04:53:30|4.4887
04:53:31|4.4898
04:53:32|4.4905
04:53:33|4.4903
04:53:34|4.4907
04:53:35|4.4917
04:53:36|4.4922
04:53:37|4.4939
04:53:38|4.4966
04:53:39|4.4961
04:53:40|4.4956
04:53:41|4.4996
04:53:42|4.4996
04:53:43|4.4954
04:53:44|4.4963
04:53:45|4.4963
04:53:46|4.4944
04:53:47|4.4944
04:53:48|4.4945
04:53:50|4.4931
04:53:51|4.4931
04:53:51|4.4931
04:53:53|4.4939
04:53:53|4.4937
04:53:55|4.4938
04:53:56|4.4929
04:53:57|4.4928
04:53:57|4.4919
04:53:58|4.4915
04:54:00|4.4903
04:54:01|4.4896
04:54:02|4.4896
04:54:03|4.4883
04:54:04|4.4883
04:54:05|4.4883
04:54:06|4.4884
04:54:07|4.4933
04:54:08|4.4921
04:54:09|4.4911
04:54:10|4.4896
04:54:11|4.4906
04:54:12|4.49
04:54:13|4.49
04:54:14|4.4903
04:54:15|4.4902
04:54:16|4.4886
04:54:17|4.4886
04:54:18|4.4876
04:54:19|4.4892
04:54:20|4.4891
04:54:22|4.4881
04:54:22|4.4889
04:54:24|4.4897
04:54:25|4.4896
04:54:25|4.4892
04:54:26|4.4889
04:54:27|4.4889
04:54:29|4.4892
04:54:30|4.4892
04:54:31|4.4916
04:54:33|4.4924
04:54:33|4.4944
04:54:34|4.4944
04:54:35|4.4962
04:54:37|4.4962
04:54:38|4.4952
04:54:38|4.4954
04:54:39|4.4954
04:54:41|4.4969
04:54:41|4.496
04:54:43|4.4964
04:54:44|4.495
04:54:45|4.495
04:54:47|4.4939
04:54:47|4.4932
04:54:48|4.4932
04:54:50|4.4932
04:54:51|4.4947
04:54:51|4.4944
04:54:52|4.4943
04:54:54|4.4973
04:54:54|4.4942
04:54:56|4.4924
04:54:56|4.4927
04:54:58|4.4927
04:54:59|4.4926
04:55:00|4.4932
04:55:00|4.4949
04:55:02|4.4949
04:55:03|4.4953
04:55:04|4.4932
04:55:05|4.4932
04:55:05|4.4915
04:55:07|4.4927
04:55:08|4.4927
04:55:09|4.4914
04:55:10|4.4929
04:55:11|4.4934
04:55:11|4.4934
04:55:13|4.4917
04:55:14|4.4904
04:55:15|4.4905
04:55:15|4.4918
04:55:16|4.4918
04:55:18|4.4946
04:55:19|4.496
04:55:20|4.4919
04:55:22|4.492
04:55:23|4.4927
04:55:24|4.4916
04:55:25|4.4916
04:55:25|4.4916
04:55:26|4.4916
04:55:28|4.4912
04:55:28|4.4923
04:55:29|4.4923
04:55:30|4.4933
04:55:32|4.4942
04:55:32|4.4964
04:55:34|4.4959
04:55:34|4.4941
04:55:36|4.495
04:55:36|4.495
04:55:37|4.4927
04:55:39|4.493
04:55:41|4.5014
04:55:42|4.5011
04:55:42|4.4994
04:55:43|4.4985
04:55:44|4.4993
04:55:46|4.4993
04:55:46|4.5006
04:55:47|4.5012
04:55:48|4.5011
04:55:49|4.5039
04:55:50|4.503
04:55:51|4.5047
04:55:53|4.5047
04:55:53|4.5041
04:55:55|4.5045
04:55:55|4.5067
04:55:57|4.5053
04:55:57|4.5053
04:55:58|4.5045
04:56:00|4.5045
04:56:01|4.504
04:56:01|4.5033
04:56:02|4.5019
04:56:04|4.5038
04:56:05|4.5036
04:56:05|4.5073
04:56:06|4.5116
04:56:08|4.509
04:56:09|4.5088
04:56:09|4.5087
04:56:10|4.5054
04:56:11|4.5067
04:56:12|4.5058
04:56:14|4.5048
04:56:15|4.5043
04:56:15|4.5035
04:56:16|4.5031
04:56:18|4.5059
04:56:18|4.5042
04:56:19|4.5056
04:56:20|4.5041
04:56:22|4.504
04:56:22|4.5037
04:56:24|4.5043
04:56:24|4.504
04:56:25|4.5035
04:56:26|4.5035
04:56:27|4.5055
04:56:28|4.5064
04:56:30|4.5064
04:56:31|4.5032
04:56:32|4.5032
04:56:33|4.5032
04:56:35|4.5059
04:56:35|4.5059
04:56:36|4.5078
04:56:38|4.5104
04:56:38|4.5093
04:56:40|4.5131
04:56:40|4.5097
04:56:41|4.5097
04:56:42|4.51
04:56:44|4.51
04:56:45|4.5068
04:56:46|4.5068
04:56:47|4.5094
04:56:48|4.5093
04:56:49|4.5068
04:56:50|4.5068
04:56:52|4.5058
04:56:53|4.5064
04:56:53|4.5064
04:56:54|4.506
04:56:55|4.506
04:56:56|4.5075
04:56:57|4.5059
04:56:58|4.5036
04:56:59|4.5036
04:57:00|4.5071
04:57:02|4.5041
04:57:03|4.5042
04:57:03|4.5042
04:57:05|4.5042
04:57:06|4.5042
04:57:06|4.5042
04:57:08|4.5063
04:57:08|4.5062
04:57:09|4.5062
04:57:10|4.5061
04:57:11|4.5061
04:57:12|4.5061
04:57:13|4.5061
04:57:15|4.5061
04:57:15|4.5061
04:57:16|4.5061
04:57:17|4.5047
04:57:19|4.5047
04:57:19|4.5047
04:57:20|4.5047
04:57:21|4.5047
04:57:22|4.5047
04:57:23|4.5047
04:57:24|4.5051
04:57:25|4.5045
04:57:26|4.5045
04:57:28|4.5052
04:57:28|4.5052
04:57:29|4.5052
04:57:31|4.5051
04:57:32|4.5051
04:57:33|4.5051
04:57:33|4.5069
04:57:35|4.5062
04:57:36|4.508
04:57:36|4.508
04:57:38|4.5129
04:57:39|4.513
04:57:40|4.5131
04:57:40|4.5131
04:57:42|4.5149
04:57:43|4.5117
04:57:44|4.514
04:57:44|4.5135
04:57:46|4.5135
04:57:47|4.5142
04:57:48|4.5167
04:57:49|4.5177
04:57:50|4.5184
04:57:51|4.5183
04:57:52|4.5199
04:57:53|4.5171
04:57:55|4.5184
04:57:56|4.5185
04:57:57|4.5174
04:57:58|4.5142
04:57:59|4.5136
04:58:00|4.5136
04:58:00|4.5136
04:58:01|4.5105
04:58:04|4.508
04:58:04|4.5096
04:58:05|4.508
04:58:06|4.5056
04:58:07|4.504
04:58:09|4.5066
04:58:09|4.5066
04:58:10|4.5066
04:58:12|4.5079
04:58:12|4.5076
04:58:14|4.506
04:58:14|4.5064
04:58:15|4.5088
04:58:16|4.507
04:58:18|4.5069
04:58:19|4.5084
04:58:19|4.5084
04:58:21|4.5079
04:58:22|4.509
04:58:23|4.509
04:58:23|4.5044
04:58:24|4.506
04:58:26|4.5062
04:58:27|4.5104
04:58:27|4.5097
04:58:28|4.5135
04:58:29|4.5119
04:58:30|4.5119
04:58:32|4.5126
04:58:33|4.5136
04:58:35|4.5141
04:58:36|4.5127
04:58:37|4.5144
04:58:38|4.5112
04:58:39|4.5112
04:58:40|4.5112
04:58:41|4.5112
04:58:42|4.511
04:58:43|4.511
04:58:44|4.511
04:58:46|4.5092
04:58:47|4.5092
04:58:47|4.5124
04:58:49|4.5124
04:58:49|4.5124
04:58:50|4.5124
04:58:51|4.5162
04:58:52|4.5162
04:58:53|4.5162
04:58:54|4.5162
04:58:55|4.5162
04:58:56|4.5162
04:58:57|4.5162
04:58:59|4.5166
04:58:59|4.5166
04:59:00|4.5166
04:59:01|4.5141
04:59:03|4.5141
04:59:03|4.5141
04:59:04|4.5163
04:59:05|4.5163
04:59:06|4.5163
04:59:07|4.5163
04:59:08|4.5163
04:59:09|4.5163
04:59:10|4.52
04:59:11|4.52
04:59:12|4.5194
04:59:14|4.517
04:59:14|4.5169
04:59:16|4.5169
04:59:17|4.5169
04:59:17|4.5183
04:59:18|4.5212
04:59:20|4.5212
04:59:21|4.5212
04:59:22|4.5212
04:59:23|4.519
04:59:25|4.5151
04:59:25|4.517
04:59:26|4.517
04:59:27|4.517
04:59:28|4.5169
04:59:29|4.5157
04:59:31|4.5157
04:59:31|4.5157
04:59:33|4.5183
04:59:35|4.5164
04:59:36|4.5176
04:59:38|4.5176
04:59:39|4.52
04:59:40|4.5183
04:59:42|4.5164
04:59:42|4.5189
04:59:44|4.5189
04:59:45|4.5243
04:59:46|4.5243
04:59:46|4.5223
04:59:48|4.5208
04:59:49|4.5208
04:59:49|4.5231
04:59:51|4.528
04:59:52|4.528
04:59:52|4.5273
04:59:54|4.5271
04:59:55|4.5258
04:59:56|4.5258
04:59:57|4.525
04:59:58|4.525
04:59:59|4.528
05:00:00|4.5277
05:00:01|4.5271
05:00:02|4.523
05:00:03|4.5212
05:00:04|4.5195
05:00:05|4.5162
05:00:06|4.5129
05:00:07|4.514
05:00:08|4.5154
05:00:09|4.5158
05:00:10|4.5182
05:00:11|4.5172
05:00:12|4.5172
05:00:13|4.5172
05:00:14|4.5205
05:00:15|4.5204
05:00:16|4.5207
05:00:17|4.5223
05:00:18|4.5267
05:00:19|4.5255
05:00:20|4.5252
05:00:21|4.5259
05:00:22|4.5235
05:00:23|4.5256
05:00:24|4.5219
05:00:25|4.5208
05:00:26|4.5226
05:00:27|4.5241
05:00:28|4.5239
05:00:29|4.5212
05:00:30|4.5222
05:00:31|4.5222
05:00:32|4.5219
05:00:33|4.5165
05:00:35|4.5165
05:00:36|4.5171
05:00:38|4.509
05:00:39|4.5075
05:00:39|4.5085
05:00:40|4.5066
05:00:42|4.5059
05:00:43|4.5077
05:00:44|4.5111
05:00:46|4.5125
05:00:46|4.5097
05:00:47|4.5136
05:00:49|4.5095
05:00:50|4.513
05:00:51|4.5126
05:00:52|4.5093
05:00:53|4.509
05:00:54|4.509
05:00:55|4.5108
05:00:56|4.5108
05:00:57|4.5109
05:00:58|4.5108
05:01:00|4.5108
05:01:01|4.51
05:01:02|4.5106
05:01:03|4.5063
05:01:04|4.5051
05:01:05|4.5041
05:01:06|4.5021
05:01:07|4.5029
05:01:09|4.5023
05:01:09|4.5034
05:01:10|4.5029
05:01:11|4.5009
05:01:12|4.5022
05:01:13|4.5008
05:01:14|4.5007
05:01:15|4.5007
05:01:16|4.5013
05:01:18|4.5031
05:01:19|4.5019
05:01:19|4.504
05:01:21|4.503
05:01:21|4.5031
05:01:23|4.5013
05:01:23|4.5003
05:01:25|4.4992
05:01:25|4.498
05:01:27|4.5003
05:01:27|4.4988
05:01:28|4.4983
05:01:29|4.4979
05:01:30|4.4969
05:01:31|4.4981
05:01:32|4.4978
05:01:34|4.4978
05:01:35|4.4978
05:01:36|4.4978
05:01:38|4.4993
05:01:39|4.4978
05:01:40|4.498
05:01:41|4.4974
05:01:42|4.4969
05:01:42|4.4975
05:01:44|4.4953
05:01:45|4.4953
05:01:46|4.4979
05:01:47|4.4971
05:01:48|4.4982
05:01:49|4.4995
05:01:50|4.5012
05:01:51|4.5024
05:01:52|4.5024
05:01:53|4.5013
05:01:54|4.5036
05:01:55|4.5054
05:01:56|4.5059
05:01:57|4.5072
05:01:58|4.5091
05:02:00|4.5087
05:02:01|4.5087
05:02:02|4.506
05:02:03|4.5054
05:02:03|4.5054
05:02:05|4.5062
05:02:05|4.5048
05:02:07|4.5048
05:02:08|4.5038
05:02:09|4.5038
05:02:09|4.5038
05:02:10|4.5027
05:02:11|4.5052
05:02:13|4.5043
05:02:13|4.5052
05:02:15|4.5039
05:02:15|4.5033
05:02:17|4.504
05:02:18|4.512
05:02:18|4.507
05:02:19|4.5039
05:02:21|4.5039
05:02:22|4.5041
05:02:23|4.5041
05:02:24|4.5052
05:02:25|4.5046
05:02:26|4.5043
05:02:27|4.5043
05:02:28|4.5026
05:02:29|4.5026
05:02:29|4.5027
05:02:31|4.5027
05:02:32|4.5028
05:02:33|4.5028
05:02:33|4.5012
05:02:35|4.5004
05:02:37|4.5
05:02:38|4.4987
05:02:38|4.4992
05:02:40|4.5017
05:02:41|4.5016
05:02:41|4.5017
05:02:44|4.4991
05:02:44|4.4997
05:02:46|4.5005
05:02:46|4.502
05:02:48|4.5024
05:02:49|4.5019
05:02:50|4.502
05:02:51|4.5007
05:02:52|4.5
05:02:53|4.5003
05:02:54|4.5007
05:02:55|4.4989
05:02:56|4.5078
05:02:57|4.5093
05:02:59|4.51
05:02:59|4.5067
05:03:00|4.5097
05:03:02|4.5083
05:03:02|4.5085
05:03:04|4.5063
05:03:04|4.5039
05:03:06|4.5014
05:03:07|4.5014
05:03:07|4.503
05:03:08|4.5028
05:03:10|4.5029
05:03:10|4.5051
05:03:11|4.5043
05:03:13|4.5101
05:03:14|4.5101
05:03:15|4.5092
05:03:16|4.5097
05:03:17|4.509
05:03:18|4.511
05:03:19|4.5129
05:03:20|4.514
05:03:21|4.5121
05:03:22|4.5099
05:03:24|4.5099
05:03:25|4.5114
05:03:25|4.5103
05:03:26|4.5118
05:03:27|4.5119
05:03:28|4.512
05:03:29|4.5119
05:03:31|4.4996
05:03:31|4.4975
05:03:32|4.499
05:03:33|4.4987
05:03:35|4.4972
05:03:35|4.4982
05:03:37|4.4992
05:03:37|4.5006
05:03:40|4.4991
05:03:41|4.5035
05:03:42|4.5032
05:03:43|4.5033
05:03:43|4.501
05:03:45|4.5001
05:03:46|4.5006
05:03:46|4.4995
05:03:48|4.4987
05:03:49|4.4988
05:03:49|4.4997
05:03:51|4.4997
05:03:52|4.4995
05:03:54|4.4995
05:03:54|4.5009
05:03:55|4.5008
05:03:56|4.5007
05:03:57|4.5018
05:03:59|4.5008
05:04:00|4.5011
05:04:01|4.5001
05:04:01|4.5007
05:04:02|4.4989
05:04:03|4.4997
05:04:05|4.5015
05:04:06|4.5001
05:04:06|4.4984
05:04:08|4.4847
05:04:08|4.4869
05:04:09|4.4838
05:04:11|4.4803
05:04:12|4.4863
05:04:12|4.4838
05:04:14|4.4854
05:04:14|4.4851
05:04:16|4.4848
05:04:17|4.4877
05:04:18|4.4844
05:04:19|4.4828
05:04:19|4.4816
05:04:21|4.4815
05:04:22|4.4803
05:04:23|4.4798
05:04:24|4.4819
05:04:25|4.4815
05:04:26|4.4827
05:04:27|4.4827
05:04:28|4.4836
05:04:29|4.4851
05:04:30|4.4851
05:04:31|4.4855
05:04:32|4.4849
05:04:33|4.4834
05:04:34|4.4836
05:04:36|4.4802
05:04:36|4.4811
05:04:38|4.4794
05:04:38|4.4801
05:04:40|4.4823
05:04:41|4.4846
05:04:42|4.4847
05:04:43|4.4822
05:04:44|4.4837
05:04:45|4.483
05:04:45|4.4831
05:04:46|4.4861
05:04:48|4.4843
05:04:49|4.4869
05:04:50|4.4856
05:04:50|4.4859
05:04:52|4.4864
05:04:53|4.4879
05:04:54|4.4876
05:04:56|4.4875
05:04:57|4.4875
05:04:58|4.4874
05:04:59|4.4876
05:05:00|4.4851
05:05:00|4.4865
05:05:01|4.4838
05:05:02|4.4848
05:05:04|4.4841
05:05:05|4.4858
05:05:06|4.489
05:05:06|4.4882
05:05:07|4.4885
05:05:09|4.492
05:05:10|4.4926
05:05:11|4.4931
05:05:12|4.4932
05:05:13|4.4924
05:05:14|4.4952
05:05:15|4.4938
05:05:16|4.4914
05:05:17|4.4915
05:05:18|4.4922
05:05:19|4.4929
05:05:20|4.492
05:05:21|4.4923
05:05:22|4.4944
05:05:23|4.4932
05:05:24|4.4938
05:05:25|4.4937
05:05:26|4.4938
05:05:27|4.4924
05:05:28|4.4887
05:05:29|4.4864
05:05:30|4.4873
05:05:31|4.4873
05:05:32|4.488
05:05:33|4.4888
05:05:34|4.4884
05:05:35|4.4895
05:05:36|4.4863
05:05:37|4.4872
05:05:38|4.4873
05:05:40|4.4935
05:05:40|4.4932
05:05:41|4.4919
05:05:43|4.4907
05:05:44|4.491
05:05:45|4.4893
05:05:47|4.488
05:05:48|4.4877
05:05:48|4.4875
05:05:50|4.4867
05:05:51|4.4876
05:05:52|4.4886
05:05:53|4.4872
05:05:54|4.4866
05:05:55|4.4864
05:05:56|4.4872
05:05:58|4.4866
05:05:58|4.486
05:05:59|4.4852
05:06:01|4.4859
05:06:01|4.4848
05:06:03|4.4839
05:06:04|4.4812
05:06:04|4.4829
05:06:05|4.4832
05:06:07|4.4811
05:06:08|4.4834
05:06:09|4.4831
05:06:10|4.4815
05:06:11|4.4816
05:06:12|4.4822
05:06:13|4.4837
05:06:14|4.4829
05:06:15|4.4828
05:06:16|4.4813
05:06:17|4.4817
05:06:18|4.4828
05:06:19|4.4814
05:06:20|4.483
05:06:21|4.4822
05:06:22|4.4836
05:06:23|4.4825
05:06:24|4.4819
05:06:25|4.484
05:06:26|4.4846
05:06:27|4.4844
05:06:28|4.4843
05:06:29|4.4857
05:06:30|4.4866
05:06:31|4.4854
05:06:32|4.4854
05:06:33|4.4854
05:06:34|4.4873
05:06:35|4.487
05:06:36|4.4847
05:06:37|4.4866
05:06:38|4.487
05:06:39|4.487
05:06:41|4.4871
05:06:42|4.4878
05:06:43|4.4873
05:06:43|4.4873
05:06:45|4.4873
05:06:46|4.4873
05:06:47|4.4864
05:06:48|4.487
05:06:49|4.4849
05:06:50|4.4848
05:06:51|4.485
05:06:52|4.4858
05:06:53|4.4847
05:06:54|4.4861
05:06:54|4.488
05:06:56|4.4919
05:06:57|4.4922
05:06:58|4.4922
05:06:59|4.4916
05:07:00|4.4923
05:07:01|4.4923
05:07:03|4.4918
05:07:04|4.4917
05:07:06|4.4916
05:07:07|4.4964
05:07:07|4.4974
05:07:09|4.4974
05:07:10|4.4974
05:07:10|4.4974
05:07:12|4.4977
05:07:12|4.4983
05:07:13|4.4982
05:07:15|4.4979
05:07:16|4.4962
05:07:17|4.4934
05:07:18|4.4934
05:07:19|4.4941
05:07:20|4.4929
05:07:20|4.494
05:07:22|4.498
05:07:23|4.4979
05:07:24|4.4974
05:07:25|4.4979
05:07:26|4.4975
05:07:27|4.4978
05:07:28|4.4973
05:07:29|4.497
05:07:30|4.497
05:07:31|4.4968
05:07:32|4.4964
05:07:33|4.496
05:07:34|4.4966
05:07:35|4.4957
05:07:36|4.4965
05:07:37|4.4961
05:07:38|4.4961
05:07:39|4.4962
05:07:40|4.4963
05:07:41|4.4961
05:07:43|4.4976
05:07:44|4.499
05:07:45|4.4988
05:07:47|4.4989
05:07:47|4.5034
05:07:48|4.5029
05:07:50|4.5034
05:07:51|4.5037
05:07:52|4.5047
05:07:52|4.5047
05:07:54|4.5044
05:07:55|4.5046
05:07:56|4.5037
05:07:56|4.5036
05:07:57|4.5036
05:07:58|4.5036
05:07:59|4.5053
05:08:00|4.5045
05:08:01|4.5045
05:08:02|4.5048
05:08:04|4.5044
05:08:05|4.5035
05:08:06|4.5075
05:08:07|4.5104
05:08:08|4.5115
05:08:09|4.5115
05:08:10|4.5115
05:08:11|4.5108
05:08:12|4.5108
05:08:13|4.5108
05:08:14|4.5127
05:08:15|4.5132
05:08:16|4.514
05:08:17|4.5138
05:08:18|4.5136
05:08:19|4.5141
05:08:20|4.513
05:08:21|4.513
05:08:22|4.5131
05:08:23|4.5078
05:08:24|4.5097
05:08:25|4.5092
05:08:26|4.5083
05:08:27|4.5083
05:08:28|4.5056
05:08:29|4.5068
05:08:30|4.5072
05:08:31|4.5056
05:08:32|4.5069
05:08:33|4.5088
05:08:34|4.5073
05:08:35|4.5073
05:08:36|4.5073
05:08:37|4.5073
05:08:39|4.5078
05:08:39|4.5087
05:08:40|4.5087
05:08:42|4.5087
05:08:44|4.5082
05:08:45|4.5082
05:08:46|4.5056
05:08:47|4.506
05:08:48|4.5066
05:08:50|4.5066
05:08:51|4.5082
05:08:52|4.508
05:08:52|4.5084
05:08:53|4.5076
05:08:54|4.5076
05:08:55|4.5076
05:08:56|4.5076
05:08:57|4.5082
05:08:58|4.5082
05:09:00|4.5082
05:09:03|4.5082
05:09:03|4.5071
05:09:05|4.5067
05:09:06|4.5067
05:09:07|4.5067
05:09:08|4.5067
05:09:09|4.5067
05:09:10|4.5067
05:09:11|4.5067
05:09:12|4.5083
05:09:13|4.509
05:09:14|4.5112
05:09:15|4.5112
05:09:17|4.5112
05:09:17|4.5112
05:09:18|4.5112
05:09:19|4.5112
05:09:20|4.5112
05:09:21|4.5112
05:09:23|4.5112
05:09:23|4.5112
05:09:25|4.5112
05:09:25|4.5112
05:09:27|4.5112
05:09:27|4.5112
05:09:29|4.5084
05:09:30|4.5065
05:09:30|4.5065
05:09:32|4.5065
05:09:33|4.5065
05:09:33|4.5047
05:09:35|4.5047
05:09:36|4.5047
05:09:36|4.5047
05:09:37|4.504
05:09:38|4.504
05:09:40|4.504
05:09:40|4.504
05:09:41|4.504
05:09:43|4.504
05:09:44|4.504
05:09:45|4.504
05:09:46|4.504
05:09:47|4.5011
05:09:48|4.5
05:09:49|4.5
05:09:51|4.5024
05:09:52|4.5016
05:09:52|4.5
05:09:54|4.5024
05:09:55|4.5024
05:09:56|4.5024
05:09:57|4.5024
05:09:58|4.5024
05:09:59|4.5024
05:10:00|4.5024
05:10:01|4.5024
05:10:01|4.5009
05:10:03|4.5003
05:10:04|4.5
05:10:05|4.5
05:10:06|4.5
05:10:07|4.5007
05:10:08|4.5
05:10:09|4.5
05:10:10|4.5
05:10:11|4.4949
05:10:13|4.497
05:10:13|4.497
05:10:15|4.497
05:10:15|4.497
05:10:17|4.497
05:10:18|4.495
05:10:18|4.4944
05:10:20|4.4968
05:10:20|4.4958
05:10:22|4.4969
05:10:23|4.4969
05:10:23|4.4969
05:10:24|4.4969
05:10:25|4.4969
05:10:27|4.4969
05:10:28|4.4953
05:10:29|4.4952
05:10:30|4.4952
05:10:31|4.4952
05:10:32|4.4952
05:10:33|4.4945
05:10:34|4.4934
05:10:35|4.492
05:10:35|4.4926
05:10:37|4.4901
05:10:37|4.4894
05:10:40|4.4894
05:10:40|4.4894
05:10:41|4.4894
05:10:42|4.488
05:10:43|4.4885
05:10:45|4.4877
05:10:46|4.49
05:10:47|4.49
05:10:48|4.4899
05:10:49|4.4897
05:10:50|4.4909
05:10:51|4.4913
05:10:51|4.4939
05:10:53|4.496
05:10:54|4.4941
05:10:55|4.4927
05:10:55|4.4921
05:10:57|4.497
05:10:58|4.497
05:10:58|4.497
05:11:00|4.4964
05:11:01|4.4964
05:11:02|4.4991
05:11:03|4.5005
05:11:04|4.5005
05:11:05|4.4992
05:11:06|4.4997
05:11:07|4.4997
05:11:08|4.4996
05:11:09|4.4996
05:11:10|4.4996
05:11:11|4.4996
05:11:12|4.5036
05:11:13|4.5052
05:11:14|4.5052
05:11:15|4.5036
05:11:16|4.5087
05:11:17|4.5087
05:11:18|4.5087
05:11:19|4.5076
05:11:20|4.5083
05:11:21|4.5087
05:11:22|4.5068
05:11:23|4.506
05:11:25|4.5052
05:11:25|4.5052
05:11:26|4.5052
05:11:27|4.5052
05:11:28|4.5052
05:11:29|4.5052
05:11:30|4.5052
05:11:32|4.5053
05:11:32|4.5053
05:11:33|4.5052
05:11:35|4.5052
05:11:36|4.5033
05:11:37|4.506
05:11:37|4.506
05:11:38|4.5045
05:11:39|4.5045
05:11:41|4.5072
05:11:41|4.5072
05:11:43|4.5092
05:11:44|4.5092
05:11:44|4.5092
05:11:45|4.5092
05:11:47|4.5092
05:11:49|4.5092
05:11:50|4.5092
05:11:52|4.5092
05:11:52|4.5075
05:11:53|4.5063
05:11:55|4.508
05:11:55|4.508
05:11:57|4.508
05:11:57|4.5082
05:11:59|4.5092
05:12:00|4.5107
05:12:01|4.5108
05:12:01|4.5108
05:12:03|4.5108
05:12:04|4.5108
05:12:05|4.5108
05:12:06|4.5108
05:12:07|4.5088
05:12:08|4.5063
05:12:09|4.5056
05:12:10|4.5065
05:12:11|4.5065
05:12:13|4.5065
05:12:13|4.5065
05:12:14|4.5065
05:12:16|4.5065
05:12:16|4.5074
05:12:17|4.5096
05:12:19|4.5104
05:12:20|4.5104
05:12:20|4.5104
05:12:21|4.5104
05:12:23|4.5104
05:12:24|4.5107
05:12:24|4.5108
05:12:25|4.5108
05:12:26|4.5108
05:12:28|4.5108
05:12:28|4.5108
05:12:30|4.5108
05:12:30|4.5136
05:12:32|4.5151
05:12:33|4.5151
05:12:33|4.5158
05:12:35|4.5158
05:12:35|4.5158
05:12:37|4.516
05:12:38|4.5147
05:12:39|4.5147
05:12:40|4.5147
05:12:40|4.5148
05:12:41|4.5168
05:12:42|4.5168
05:12:43|4.5178
05:12:45|4.5161
05:12:46|4.5167
05:12:48|4.5157
05:12:49|4.5157
05:12:49|4.5157
05:12:51|4.5161
05:12:51|4.5168
05:12:53|4.5178
05:12:54|4.5178
05:12:55|4.5178
05:12:56|4.5178
05:12:57|4.5161
05:12:58|4.5163
05:12:59|4.5181
05:13:00|4.5159
05:13:01|4.5159
05:13:02|4.5159
05:13:03|4.5156
05:13:04|4.5162
05:13:05|4.5121
05:13:06|4.5121
05:13:08|4.5121
05:13:08|4.5121
05:13:09|4.5121
05:13:11|4.5121
05:13:11|4.5121
05:13:13|4.5121
05:13:15|4.5121
05:13:15|4.5123
05:13:17|4.5123
05:13:17|4.5137
05:13:18|4.5137
05:13:20|4.5137
05:13:20|4.5104
05:13:21|4.5104
05:13:23|4.5088
05:13:23|4.5088
05:13:25|4.5064
05:13:25|4.5063
05:13:26|4.506
05:13:27|4.506
05:13:28|4.506
05:13:29|4.506
05:13:30|4.506
05:13:31|4.5057
05:13:33|4.5057
05:13:33|4.5057
05:13:34|4.5057
05:13:36|4.5057
05:13:36|4.5075
05:13:37|4.5075
05:13:38|4.5087
05:13:40|4.5075
05:13:41|4.5075
05:13:42|4.5075
05:13:42|4.5075
05:13:43|4.5075
05:13:45|4.5075
05:13:46|4.5075
05:13:48|4.5077
05:13:48|4.5082
05:13:50|4.5092
05:13:51|4.5092
05:13:52|4.5089
05:13:53|4.5089
05:13:54|4.5089
05:13:55|4.5101
05:13:56|4.5101
05:13:57|4.5101
05:13:58|4.5128
05:14:00|4.5128
05:14:00|4.5128
05:14:01|4.5128
05:14:03|4.5128
05:14:04|4.5128
05:14:05|4.5111
05:14:05|4.5101
05:14:07|4.5111
05:14:07|4.5111
05:14:08|4.5111
05:14:10|4.5111
05:14:10|4.5111
05:14:11|4.5111
05:14:13|4.5126
05:14:14|4.5126
05:14:15|4.5126
05:14:16|4.5126
05:14:16|4.5138
05:14:18|4.5147
05:14:19|4.5149
05:14:19|4.5149
05:14:21|4.5149
05:14:23|4.5145
05:14:24|4.5168
05:14:25|4.5168
05:14:25|4.5179
05:14:27|4.5169
05:14:28|4.5168
05:14:29|4.5165
05:14:30|4.515
05:14:31|4.5147
05:14:32|4.5166
05:14:33|4.5166
05:14:34|4.515
05:14:35|4.5133
05:14:36|4.5133
05:14:37|4.516
05:14:38|4.516
05:14:39|4.516
05:14:40|4.5165
05:14:41|4.5158
05:14:42|4.5157
05:14:43|4.5156
05:14:45|4.5157
05:14:45|4.5175
05:14:46|4.5145
05:14:48|4.5146
05:14:48|4.5146
05:14:50|4.5142
05:14:52|4.5156
05:14:53|4.5156
05:14:54|4.5136
05:14:54|4.5136
05:14:56|4.5165
05:14:56|4.5165
05:14:57|4.5165
05:14:59|4.5165
05:14:59|4.5166
05:15:01|4.5188
05:15:01|4.5181
05:15:03|4.5215
05:15:04|4.5196
05:15:06|4.5192
05:15:06|4.5215
05:15:07|4.5232
05:15:08|4.5201
05:15:09|4.5173
05:15:10|4.5164
05:15:11|4.5155
05:15:12|4.517
05:15:13|4.5151
05:15:15|4.5136
05:15:16|4.5136
05:15:17|4.5156
05:15:18|4.5137
05:15:19|4.5149
05:15:20|4.5164
05:15:21|4.5149
05:15:22|4.5159
05:15:23|4.5159
05:15:24|4.5155
05:15:25|4.5164
05:15:26|4.5162
05:15:26|4.5167
05:15:28|4.5135
05:15:28|4.5151
05:15:30|4.5151
05:15:30|4.5137
05:15:32|4.514
05:15:33|4.5171
05:15:34|4.5171
05:15:35|4.5181
05:15:36|4.5228
05:15:37|4.5246
05:15:38|4.5229
05:15:39|4.5249
05:15:40|4.5232
05:15:41|4.5239
05:15:42|4.5218
05:15:43|4.5249
05:15:44|4.5211
05:15:45|4.5235
05:15:46|4.5242
05:15:48|4.5248
05:15:49|4.5175
05:15:50|4.5177
05:15:52|4.517
05:15:53|4.5186
05:15:54|4.5205
05:15:55|4.5198
05:15:56|4.5217
05:15:57|4.5217
05:15:58|4.5225
05:15:59|4.5229
05:16:00|4.5221
05:16:01|4.5217
05:16:02|4.5225
05:16:03|4.5245
05:16:04|4.5248
05:16:05|4.5247
05:16:06|4.5237
05:16:08|4.5256
05:16:08|4.5259
05:16:09|4.5259
05:16:11|4.5251
05:16:12|4.523
05:16:13|4.5232
05:16:14|4.5246
05:16:15|4.5243
05:16:16|4.5234
05:16:16|4.5231
05:16:17|4.5208
05:16:19|4.5226
05:16:20|4.5226
05:16:20|4.52
05:16:21|4.5225
05:16:23|4.5222
05:16:24|4.5189
05:16:25|4.5199
05:16:26|4.5214
05:16:28|4.519
05:16:28|4.5193
05:16:30|4.5215
05:16:30|4.5215
05:16:32|4.5214
05:16:32|4.5215
05:16:33|4.5203
05:16:35|4.5215
05:16:35|4.5204
05:16:36|4.5205
05:16:37|4.5205
05:16:39|4.5243
05:16:39|4.5243
05:16:41|4.5257
05:16:42|4.5257
05:16:43|4.5257
05:16:44|4.5257
05:16:44|4.5236
05:16:46|4.5236
05:16:47|4.5257
05:16:47|4.5257
05:16:49|4.5242
05:16:50|4.5242
05:16:52|4.5242
05:16:53|4.5242
05:16:54|4.5249
05:16:55|4.5229
05:16:56|4.5242
05:16:57|4.5242
05:16:58|4.5242
05:16:59|4.5242
05:17:00|4.5255
05:17:01|4.5257
05:17:02|4.5257
05:17:04|4.5274
05:17:04|4.5274
05:17:05|4.5313
05:17:07|4.5308
05:17:07|4.5322
05:17:08|4.5336
05:17:10|4.5336
05:17:11|4.5344
05:17:12|4.5339
05:17:12|4.5346
05:17:14|4.5384
05:17:15|4.5384
05:17:15|4.5364
05:17:16|4.5328
05:17:18|4.5292
05:17:19|4.532
05:17:20|4.5329
05:17:21|4.5338
05:17:22|4.5338
05:17:23|4.5345
05:17:25|4.5328
05:17:25|4.5328
05:17:26|4.5335
05:17:28|4.5335
05:17:28|4.5335
05:17:30|4.5335
05:17:30|4.5373
05:17:32|4.5339
05:17:33|4.5339
05:17:34|4.5373
05:17:35|4.5373
05:17:36|4.5373
05:17:36|4.5373
05:17:37|4.5366
05:17:39|4.5337
05:17:39|4.5351
05:17:40|4.5351
05:17:41|4.5372
05:17:42|4.542
05:17:43|4.5413
05:17:45|4.5406
05:17:46|4.5434
05:17:46|4.5434
05:17:48|4.5429
05:17:49|4.5429
05:17:49|4.5439
05:17:51|4.5441
05:17:52|4.5429
05:17:53|4.5432
05:17:55|4.5432
05:17:55|4.5401
05:17:57|4.5426
05:17:58|4.5426
05:17:59|4.5426
05:18:00|4.5432
05:18:01|4.5441
05:18:02|4.5441
05:18:02|4.5392
05:18:04|4.5384
05:18:05|4.5391
05:18:06|4.5376
05:18:07|4.5376
05:18:08|4.5371
05:18:09|4.5371
05:18:10|4.5428
05:18:10|4.54
05:18:13|4.5427
05:18:14|4.5432
05:18:15|4.5432
05:18:16|4.5435
05:18:16|4.5435
05:18:17|4.5435
05:18:18|4.5435
05:18:19|4.5431
05:18:20|4.5431
05:18:21|4.5431
05:18:22|4.5446
05:18:23|4.5335
05:18:24|4.5336
05:18:25|4.5336
05:18:26|4.5336
05:18:28|4.5371
05:18:28|4.5395
05:18:29|4.5394
05:18:30|4.5415
05:18:31|4.541
05:18:32|4.5409
05:18:33|4.5409
05:18:34|4.5415
05:18:36|4.5417
05:18:36|4.5425
05:18:37|4.5429
05:18:38|4.5437
05:18:40|4.5448
05:18:41|4.5448
05:18:41|4.5448
05:18:42|4.542
05:18:43|4.542
05:18:45|4.5421
05:18:45|4.5411
05:18:46|4.5427
05:18:47|4.5427
05:18:48|4.5398
05:18:50|4.5398
05:18:51|4.5398
05:18:52|4.5395
05:18:53|4.542
05:18:54|4.5432
05:18:55|4.5432
05:18:56|4.5432
05:18:58|4.5432
05:18:59|4.5432
05:19:00|4.5432
05:19:01|4.5432
05:19:01|4.5432
05:19:03|4.5422
05:19:04|4.5425
05:19:05|4.5425
05:19:06|4.5425
05:19:07|4.5425
05:19:08|4.544
05:19:08|4.5437
05:19:09|4.5437
05:19:11|4.5462
05:19:12|4.5466
05:19:13|4.5466
05:19:14|4.5466
05:19:15|4.5466
05:19:16|4.5488
05:19:18|4.5488
05:19:18|4.549
05:19:19|4.549
05:19:21|4.549
05:19:22|4.5467
05:19:22|4.5467
05:19:24|4.55
05:19:25|4.5472
05:19:26|4.5482
05:19:26|4.5482
05:19:27|4.5475
05:19:29|4.5491
05:19:30|4.5491
05:19:30|4.5491
05:19:32|4.5507
05:19:33|4.551
05:19:33|4.551
05:19:35|4.5526
05:19:36|4.5545
05:19:36|4.5535
05:19:37|4.5535
05:19:38|4.5535
05:19:40|4.5534
05:19:41|4.5531
05:19:42|4.5529
05:19:43|4.5529
05:19:44|4.5551
05:19:45|4.5549
05:19:46|4.5555
05:19:47|4.5588
05:19:47|4.5583
05:19:49|4.5577
05:19:49|4.5584
05:19:51|4.5574
05:19:52|4.5589
05:19:54|4.5582
05:19:55|4.558
05:19:55|4.5593
05:19:58|4.5596
05:19:59|4.5608
05:20:01|4.5587
05:20:02|4.5577
05:20:02|4.5552
05:20:04|4.5533
05:20:05|4.5494
05:20:06|4.5469
05:20:06|4.5459
05:20:08|4.5479
05:20:08|4.5493
05:20:09|4.5503
05:20:11|4.5491
05:20:12|4.5499
05:20:12|4.5459
05:20:14|4.5488
05:20:15|4.5513
05:20:15|4.5494
05:20:17|4.5484
05:20:18|4.5472
05:20:18|4.5458
05:20:20|4.5464
05:20:20|4.5519
05:20:21|4.5519
05:20:22|4.5509
05:20:24|4.5508
05:20:25|4.5517
05:20:26|4.5516
05:20:27|4.5517
05:20:28|4.5515
05:20:29|4.5509
05:20:30|4.5503
05:20:30|4.5503
05:20:32|4.5469
05:20:33|4.5454
05:20:33|4.5479
05:20:35|4.5472
05:20:35|4.5488
05:20:37|4.5488
05:20:37|4.5465
05:20:38|4.5477
05:20:40|4.5475
05:20:40|4.5469
05:20:42|4.5437
05:20:43|4.5428
05:20:44|4.5429
05:20:44|4.5451
05:20:46|4.5442
05:20:46|4.5442
05:20:47|4.5428
05:20:49|4.5432
05:20:50|4.5446
05:20:51|4.5457
05:20:52|4.5478
05:20:53|4.5499
05:20:53|4.55
05:20:55|4.5513
05:20:56|4.5503
05:20:57|4.55
05:20:57|4.5488
05:20:59|4.5533
05:21:00|4.5532
05:21:01|4.5521
05:21:02|4.548
05:21:03|4.5462
05:21:04|4.5457
05:21:05|4.5428
05:21:06|4.5423
05:21:06|4.5415
05:21:07|4.5471
05:21:09|4.5482
05:21:10|4.5452
05:21:11|4.5514
05:21:12|4.5502
05:21:13|4.552
05:21:14|4.5537
05:21:15|4.5539
05:21:16|4.5527
05:21:17|4.553
05:21:18|4.5531
05:21:19|4.5519
05:21:21|4.5535
05:21:21|4.5534
05:21:22|4.5535
05:21:24|4.5557
05:21:25|4.555
05:21:25|4.555
05:21:26|4.5557
05:21:28|4.5563
05:21:28|4.5551
05:21:29|4.5551
05:21:31|4.5551
05:21:32|4.5551
05:21:32|4.557
05:21:33|4.5552
05:21:35|4.5543
05:21:35|4.5562
05:21:36|4.5543
05:21:37|4.5577
05:21:38|4.5591
05:21:39|4.5586
05:21:40|4.5606
05:21:41|4.5587
05:21:42|4.5611
05:21:43|4.5631
05:21:44|4.5644
05:21:45|4.5628
05:21:47|4.5631
05:21:47|4.5691
05:21:48|4.5701
05:21:49|4.575
05:21:50|4.5731
05:21:51|4.5744
05:21:52|4.5734
05:21:53|4.5728
05:21:55|4.5712
05:21:56|4.5741
05:21:57|4.5731
05:21:58|4.5737
05:22:00|4.5709
05:22:01|4.5721
05:22:03|4.5611
05:22:04|4.5593
05:22:04|4.5577
05:22:05|4.5556
05:22:07|4.5571
05:22:07|4.5579
05:22:08|4.5581
05:22:09|4.5593
05:22:11|4.5616
05:22:11|4.5609
05:22:12|4.5629
05:22:14|4.5663
05:22:14|4.5663
05:22:15|4.5671
05:22:16|4.5684
05:22:17|4.5684
05:22:18|4.5704
05:22:20|4.5694
05:22:21|4.5708
05:22:21|4.5693
05:22:22|4.5701
05:22:23|4.5714
05:22:25|4.5723
05:22:26|4.5722
05:22:27|4.5718
05:22:28|4.5723
05:22:29|4.5732
05:22:30|4.573
05:22:31|4.5732
05:22:32|4.576
05:22:33|4.5763
05:22:34|4.5768
05:22:35|4.5754
05:22:36|4.576
05:22:37|4.576
05:22:38|4.5768
05:22:39|4.5767
05:22:40|4.5767
05:22:41|4.578
05:22:42|4.5781
05:22:43|4.5791
05:22:44|4.5782
05:22:45|4.5768
05:22:46|4.5795
05:22:47|4.5795
05:22:48|4.5791
05:22:49|4.58
05:22:50|4.5808
05:22:51|4.5824
05:22:52|4.5828
05:22:53|4.5805
05:22:54|4.5796
05:22:55|4.5834
05:22:57|4.5836
05:22:59|4.5817
05:22:59|4.5817
05:23:00|4.583
05:23:01|4.5805
05:23:02|4.5804
05:23:03|4.5782
05:23:04|4.576
05:23:05|4.5786
05:23:06|4.5802
05:23:07|4.5818
05:23:09|4.5819
05:23:10|4.5856
05:23:11|4.5883
05:23:12|4.5911
05:23:13|4.5967
05:23:14|4.6046
05:23:15|4.6132
05:23:16|4.6152
05:23:17|4.6145
05:23:17|4.6121
05:23:19|4.6192
05:23:20|4.6192
05:23:21|4.6183
05:23:22|4.6235
05:23:23|4.6246
05:23:24|4.6231
05:23:25|4.6203
05:23:26|4.6119
05:23:27|4.6124
05:23:28|4.61
05:23:29|4.6096
05:23:30|4.6049
05:23:31|4.6044
05:23:32|4.6053
05:23:34|4.6065
05:23:34|4.6079
05:23:36|4.6076
05:23:37|4.6085
05:23:37|4.6024
05:23:39|4.5968
05:23:40|4.599
05:23:41|4.596
05:23:42|4.5948
05:23:42|4.5948
05:23:44|4.5961
05:23:44|4.5953
05:23:46|4.5949
05:23:47|4.5939
05:23:47|4.5916
05:23:48|4.5903
05:23:49|4.5877
05:23:51|4.5878
05:23:52|4.592
05:23:52|4.5918
05:23:53|4.5874
05:23:54|4.5886
05:23:56|4.5894
05:23:57|4.5879
05:23:58|4.5876
05:24:00|4.5869
05:24:01|4.5862
05:24:01|4.58
05:24:03|4.5809
05:24:04|4.5844
05:24:05|4.5844
05:24:05|4.5835
05:24:07|4.5833
05:24:08|4.5863
05:24:08|4.586
05:24:09|4.5805
05:24:10|4.5815
05:24:11|4.5793
05:24:13|4.5789
05:24:14|4.5771
05:24:15|4.5782
05:24:16|4.5916
05:24:17|4.5919
05:24:17|4.5895
05:24:19|4.5911
05:24:19|4.592
05:24:21|4.5942
05:24:22|4.5948
05:24:23|4.5985
05:24:24|4.5964
05:24:26|4.5999
05:24:26|4.5969
05:24:27|4.602
05:24:29|4.6015
05:24:29|4.6034
05:24:31|4.6036
05:24:32|4.597
05:24:33|4.5994
05:24:33|4.5994
05:24:34|4.5994
05:24:36|4.5973
05:24:36|4.5982
05:24:37|4.599
05:24:39|4.5982
05:24:39|4.6005
05:24:40|4.5981
05:24:42|4.5981
05:24:43|4.598
05:24:44|4.5986
05:24:45|4.597
05:24:46|4.6023
05:24:47|4.6023
05:24:49|4.6034
05:24:49|4.6034
05:24:50|4.6034
05:24:51|4.6012
05:24:52|4.6
05:24:53|4.598
05:24:54|4.5976
05:24:55|4.594
05:24:56|4.5935
05:24:57|4.5935
05:24:58|4.5894
05:25:00|4.591
05:25:01|4.591
05:25:02|4.5916
05:25:02|4.5894
05:25:03|4.5897
05:25:04|4.5834
05:25:05|4.5806
05:25:06|4.5882
05:25:07|4.587
05:25:09|4.5936
05:25:09|4.5914
05:25:11|4.59
05:25:12|4.5889
05:25:12|4.5889
05:25:14|4.5889
05:25:14|4.5925
05:25:15|4.5921
05:25:16|4.5894
05:25:17|4.5882
05:25:18|4.5915
05:25:19|4.5895
05:25:20|4.5857
05:25:22|4.584
05:25:22|4.5881
05:25:23|4.5891
05:25:25|4.5896
05:25:26|4.592
05:25:26|4.5921
05:25:28|4.5925
05:25:29|4.5904
05:25:29|4.5913
05:25:31|4.6017
05:25:32|4.5965
05:25:33|4.5916
05:25:34|4.5941
05:25:34|4.5941
05:25:36|4.5925
05:25:37|4.5925
05:25:37|4.592
05:25:39|4.593
05:25:40|4.5942
05:25:41|4.5973
05:25:42|4.5984
05:25:43|4.5998
05:25:44|4.5971
05:25:45|4.5962
05:25:45|4.5952
05:25:47|4.5948
05:25:48|4.596
05:25:49|4.5973
05:25:50|4.5963
05:25:50|4.5964
05:25:52|4.5947
05:25:53|4.5947
05:25:54|4.5941
05:25:54|4.5937
05:25:56|4.5946
05:25:56|4.5936
05:25:58|4.5932
05:26:00|4.5937
05:26:00|4.5953
05:26:02|4.5944
05:26:02|4.5943
05:26:03|4.5933
05:26:05|4.5943
05:26:06|4.5952
05:26:08|4.6023
05:26:08|4.5972
05:26:10|4.5941
05:26:11|4.593
05:26:12|4.5915
05:26:12|4.591
05:26:14|4.5913
05:26:14|4.592
05:26:16|4.5883
05:26:17|4.5876
05:26:18|4.5881
05:26:18|4.5843
05:26:20|4.5878
05:26:21|4.5874
05:26:21|4.5896
05:26:23|4.5927
05:26:24|4.5916
05:26:25|4.5897
05:26:26|4.5891
05:26:27|4.5893
05:26:28|4.5924
05:26:29|4.5869
05:26:30|4.5869
05:26:31|4.5863
05:26:32|4.5869
05:26:33|4.5868
05:26:34|4.5868
05:26:35|4.5861
05:26:36|4.5863
05:26:37|4.5872
05:26:38|4.5853
05:26:39|4.5874
05:26:40|4.5874
05:26:41|4.5869
05:26:42|4.5883
05:26:43|4.5874
05:26:44|4.5867
05:26:45|4.5854
05:26:46|4.5855
05:26:47|4.5843
05:26:48|4.5841
05:26:49|4.5852
05:26:51|4.5844
05:26:52|4.5832
05:26:52|4.5832
05:26:53|4.5832
05:26:54|4.5825
05:26:55|4.5819
05:26:56|4.5822
05:26:57|4.5822
05:26:59|4.58
05:26:59|4.58
05:27:01|4.58
05:27:02|4.58
05:27:05|4.5821
05:27:06|4.5801
05:27:07|4.5775
05:27:09|4.5769
05:27:10|4.5766
05:27:11|4.5762
05:27:12|4.5762
05:27:13|4.5764
05:27:14|4.575
05:27:15|4.5765
05:27:16|4.5758
05:27:17|4.5758
05:27:18|4.5759
05:27:19|4.577
05:27:20|4.577
05:27:21|4.5745
05:27:22|4.5761
05:27:23|4.5753
05:27:24|4.5753
05:27:25|4.5768
05:27:26|4.5772
05:27:27|4.5764
05:27:28|4.5771
05:27:30|4.5778
05:27:30|4.5765
05:27:31|4.5758
05:27:33|4.5758
05:27:34|4.5754
05:27:35|4.5768
05:27:36|4.5754
05:27:37|4.5753
05:27:37|4.5738
05:27:39|4.5737
05:27:40|4.576
05:27:40|4.5731
05:27:41|4.5716
05:27:43|4.5715
05:27:44|4.5725
05:27:45|4.57
05:27:47|4.5692
05:27:48|4.5692
05:27:48|4.5692
05:27:49|4.5692
05:27:51|4.5692
05:27:51|4.5692
05:27:53|4.5692
05:27:53|4.5694
05:27:54|4.5693
05:27:56|4.5676
05:27:57|4.5678
05:27:58|4.5658
05:27:59|4.565
05:27:59|4.5655
05:28:01|4.5655
05:28:03|4.5649
05:28:04|4.5684
05:28:05|4.5682
05:28:05|4.5668
05:28:06|4.5665
05:28:08|4.5656
05:28:09|4.5651
05:28:10|4.5652
05:28:11|4.566
05:28:12|4.5671
05:28:13|4.5671
05:28:13|4.5729
05:28:14|4.5736
05:28:16|4.5743
05:28:17|4.5743
05:28:18|4.5696
05:28:19|4.5696
05:28:20|4.5729
05:28:21|4.5733
05:28:22|4.5769
05:28:23|4.5745
05:28:24|4.5736
05:28:25|4.5757
05:28:26|4.576
05:28:27|4.5769
05:28:28|4.5761
05:28:28|4.5776
05:28:30|4.577
05:28:31|4.5763
05:28:31|4.5758
05:28:33|4.5746
05:28:34|4.5746
05:28:35|4.5772
05:28:36|4.5771
05:28:37|4.5745
05:28:38|4.5759
05:28:39|4.5764
05:28:40|4.5763
05:28:41|4.5763
05:28:42|4.5761
05:28:42|4.5789
05:28:44|4.5794
05:28:45|4.5786
05:28:46|4.5799
05:28:47|4.5779
05:28:48|4.5794
05:28:49|4.5789
05:28:50|4.5785
05:28:51|4.5763
05:28:52|4.5764
05:28:53|4.5764
05:28:54|4.576
05:28:55|4.5769
05:28:56|4.5764
05:28:57|4.5787
05:28:58|4.5784
05:28:59|4.5774
05:29:00|4.5774
05:29:01|4.5773
05:29:02|4.5778
05:29:03|4.5781
05:29:04|4.576
05:29:05|4.5771
05:29:06|4.5771
05:29:07|4.5778
05:29:08|4.5718
05:29:09|4.5709
05:29:10|4.5701
05:29:11|4.5718
05:29:12|4.5718
05:29:13|4.5701
05:29:14|4.5725
05:29:16|4.57
05:29:17|4.57
05:29:18|4.5671
05:29:19|4.5694
05:29:20|4.5728
05:29:21|4.5728
05:29:22|4.5728
05:29:23|4.5715
05:29:24|4.5711
05:29:25|4.5711
05:29:26|4.5706
05:29:26|4.5725
05:29:28|4.5732
05:29:29|4.5732
05:29:30|4.5731
05:29:31|4.5775
05:29:32|4.5775
05:29:33|4.5774
05:29:34|4.5764
05:29:35|4.5764
05:29:36|4.5765
05:29:37|4.5714
05:29:39|4.5724
05:29:39|4.5746
05:29:40|4.5724
05:29:41|4.5787
05:29:42|4.5791
05:29:44|4.58
05:29:44|4.5747
05:29:45|4.5731
05:29:46|4.5747
05:29:47|4.5751
05:29:48|4.5748
05:29:49|4.5746
05:29:51|4.5732
05:29:51|4.5742
05:29:53|4.5758
05:29:54|4.5758
05:29:55|4.5768
05:29:56|4.5751
05:29:56|4.5765
05:29:57|4.5776
05:29:59|4.5762
05:29:59|4.5775
05:30:01|4.574
05:30:02|4.5727
05:30:04|4.5709
05:30:05|4.568
05:30:06|4.5675
05:30:06|4.5675
05:30:08|4.5665
05:30:09|4.5615
05:30:10|4.5661
05:30:11|4.5635
05:30:12|4.5636
05:30:13|4.5623
05:30:14|4.5629
05:30:15|4.5596
05:30:15|4.5568
05:30:17|4.557
05:30:17|4.5569
05:30:19|4.5574
05:30:20|4.5574
05:30:21|4.5574
05:30:22|4.5588
05:30:23|4.5648
05:30:24|4.5607
05:30:25|4.5607
05:30:26|4.5601
05:30:27|4.5601
05:30:28|4.5623
05:30:28|4.5623
05:30:30|4.5623
05:30:31|4.5625
05:30:32|4.5675
05:30:33|4.5679
05:30:34|4.5667
05:30:35|4.5667
05:30:36|4.568
05:30:37|4.5669
05:30:38|4.5647
05:30:39|4.5647
05:30:41|4.5629
05:30:41|4.565
05:30:42|4.565
05:30:44|4.565
05:30:45|4.565
05:30:46|4.565
05:30:47|4.565
05:30:48|4.5655
05:30:48|4.5664
05:30:49|4.5655
05:30:51|4.5655
05:30:52|4.5691
05:30:52|4.5671
05:30:53|4.57
05:30:54|4.5684
05:30:55|4.5686
05:30:57|4.5709
05:30:58|4.5696
05:30:58|4.5699
05:30:59|4.5695
05:31:01|4.5696
05:31:01|4.5655
05:31:03|4.56
05:31:04|4.5568
05:31:05|4.5613
05:31:06|4.5613
05:31:07|4.5611
05:31:08|4.5611
05:31:10|4.5624
05:31:10|4.5638
05:31:12|4.5638
05:31:12|4.562
05:31:13|4.5622
05:31:15|4.5622
05:31:16|4.5601
05:31:17|4.5605
05:31:18|4.5603
05:31:19|4.5603
05:31:19|4.5604
05:31:20|4.5636
05:31:21|4.5633
05:31:22|4.5634
05:31:23|4.5617
05:31:24|4.5618
05:31:25|4.5626
05:31:26|4.564
05:31:27|4.564
05:31:29|4.564
05:31:30|4.5649
05:31:31|4.5635
05:31:32|4.5626
05:31:32|4.5626
05:31:34|4.5644
05:31:34|4.5644
05:31:36|4.5632
05:31:36|4.5656
05:31:38|4.5664
05:31:39|4.5655
05:31:40|4.5645
05:31:40|4.5645
05:31:42|4.5629
05:31:42|4.5655
05:31:45|4.5633
05:31:45|4.5622
05:31:46|4.5622
05:31:47|4.5622
05:31:48|4.5589
05:31:49|4.5595
05:31:50|4.5584
05:31:51|4.5567
05:31:52|4.5539
05:31:53|4.5543
05:31:54|4.556
05:31:55|4.5551
05:31:56|4.555
05:31:57|4.5547
05:31:59|4.5545
05:31:59|4.5558
05:32:00|4.5536
05:32:01|4.5556
05:32:02|4.554
05:32:04|4.5557
05:32:04|4.5539
05:32:05|4.5557
05:32:07|4.5561
05:32:07|4.556
05:32:09|4.5539
05:32:10|4.5539
05:32:11|4.5539
05:32:12|4.5578
05:32:13|4.5569
05:32:15|4.5573
05:32:15|4.5566
05:32:17|4.5552
05:32:18|4.5532
05:32:19|4.5532
05:32:20|4.5553
05:32:20|4.5561
05:32:22|4.5552
05:32:23|4.5547
05:32:24|4.5554
05:32:24|4.5632
05:32:25|4.5617
05:32:27|4.5617
05:32:28|4.5635
05:32:29|4.5635
05:32:29|4.5648
05:32:31|4.5644
05:32:32|4.5652
05:32:33|4.5651
05:32:34|4.5635
05:32:36|4.5636
05:32:36|4.5658
05:32:37|4.5687
05:32:38|4.5688
05:32:40|4.5683
05:32:41|4.5684
05:32:41|4.5684
05:32:42|4.5687
05:32:43|4.5687
05:32:44|4.5687
05:32:46|4.5703
05:32:46|4.571
05:32:48|4.571
05:32:49|4.571
05:32:49|4.5719
05:32:50|4.5719
05:32:51|4.5719
05:32:53|4.5719
05:32:53|4.5728
05:32:55|4.5728
05:32:55|4.5728
05:32:57|4.5728
05:32:58|4.5738
05:32:58|4.5738
05:32:59|4.5738
05:33:00|4.5756
05:33:02|4.5742
05:33:02|4.5752
05:33:03|4.5728
05:33:04|4.5674
05:33:05|4.5674
05:33:07|4.569
05:33:08|4.569
05:33:09|4.5736
05:33:10|4.5687
05:33:12|4.5674
05:33:12|4.5691
05:33:14|4.5683
05:33:14|4.5674
05:33:16|4.5705
05:33:16|4.5705
05:33:18|4.5702
05:33:19|4.57
05:33:20|4.5712
05:33:21|4.5724
05:33:22|4.5723
05:33:23|4.5723
05:33:24|4.5723
05:33:25|4.5723
05:33:26|4.5722
05:33:27|4.5707
05:33:28|4.5707
05:33:29|4.5707
05:33:30|4.5707
05:33:31|4.5753
05:33:33|4.576
05:33:34|4.5747
05:33:35|4.5747
05:33:35|4.575
05:33:36|4.575
05:33:38|4.5759
05:33:39|4.5759
05:33:40|4.5757
05:33:41|4.5746
05:33:42|4.5746
05:33:43|4.5746
05:33:44|4.5746
05:33:45|4.5761
05:33:46|4.5774
05:33:47|4.5753
05:33:48|4.5753
05:33:49|4.5753
05:33:50|4.5753
05:33:50|4.5783
05:33:51|4.5784
05:33:53|4.5747
05:33:54|4.5774
05:33:55|4.5774
05:33:56|4.5814
05:33:57|4.5814
05:33:58|4.5786
05:33:58|4.5808
05:34:00|4.5808
05:34:01|4.5773
05:34:02|4.5712
05:34:03|4.5723
05:34:04|4.5723
05:34:04|4.573
05:34:06|4.5717
05:34:08|4.5892
05:34:09|4.5872
05:34:10|4.59
05:34:11|4.5904
05:34:12|4.5918
05:34:13|4.5891
05:34:14|4.5908
05:34:16|4.5909
05:34:17|4.592
05:34:18|4.5922
05:34:19|4.5944
05:34:20|4.5955
05:34:21|4.595
05:34:22|4.5957
05:34:23|4.5966
05:34:23|4.6009
05:34:25|4.5969
05:34:25|4.5997
05:34:27|4.5964
05:34:28|4.5936
05:34:29|4.5946
05:34:29|4.5948
05:34:31|4.5948
05:34:31|4.5948
05:34:32|4.5948
05:34:34|4.5936
05:34:35|4.5927
05:34:36|4.5947
05:34:37|4.5947
05:34:38|4.5947
05:34:39|4.6015
05:34:40|4.6026
05:34:41|4.5981
05:34:42|4.5978
05:34:43|4.5992
05:34:44|4.5999
05:34:45|4.5968
05:34:46|4.5952
05:34:47|4.5998
05:34:48|4.598
05:34:49|4.5948
05:34:50|4.596
05:34:51|4.5958
05:34:52|4.5974
05:34:53|4.597
05:34:54|4.597
05:34:55|4.597
05:34:56|4.5965
05:34:57|4.5965
05:34:58|4.5965
05:34:59|4.5965
05:35:00|4.5966
05:35:01|4.5964
05:35:02|4.5935
05:35:03|4.5979
05:35:04|4.5966
05:35:05|4.5966
05:35:06|4.5967
05:35:07|4.5988
05:35:09|4.603
05:35:11|4.6036
05:35:12|4.6032
05:35:12|4.6022
05:35:14|4.6026
05:35:15|4.6041
05:35:16|4.6046
05:35:17|4.606
05:35:18|4.6079
05:35:18|4.6093
05:35:20|4.61
05:35:21|4.6104
05:35:22|4.6114
05:35:23|4.6134
05:35:24|4.6133
05:35:25|4.6149
05:35:26|4.6134
05:35:27|4.615
05:35:28|4.6158
05:35:29|4.6165
05:35:30|4.6175
05:35:31|4.6159
05:35:32|4.6216
05:35:33|4.6212
05:35:34|4.6214
05:35:35|4.6216
05:35:36|4.6194
05:35:37|4.6168
05:35:38|4.6151
05:35:39|4.614
05:35:40|4.6159
05:35:41|4.6153
05:35:42|4.6119
05:35:43|4.6112
05:35:44|4.6087
05:35:45|4.6089
05:35:46|4.6068
05:35:47|4.6071
05:35:48|4.6052
05:35:49|4.6071
05:35:50|4.6011
05:35:51|4.6019
05:35:52|4.6033
05:35:53|4.6042
05:35:54|4.602
05:35:55|4.602
05:35:56|4.602
05:35:57|4.6011
05:35:58|4.6022
05:35:59|4.608
05:36:00|4.6068
05:36:01|4.6055
05:36:02|4.6055
05:36:03|4.6042
05:36:04|4.6068
05:36:05|4.6067
05:36:06|4.6067
05:36:07|4.6055
05:36:08|4.6045
05:36:09|4.6022
05:36:10|4.6049
05:36:11|4.6059
05:36:13|4.611
05:36:13|4.6154
05:36:15|4.6128
05:36:16|4.6128
05:36:17|4.6158
05:36:18|4.6142
05:36:19|4.616
05:36:20|4.6174
05:36:21|4.6147
05:36:22|4.6147
05:36:23|4.6129
05:36:24|4.6156
05:36:25|4.6182
05:36:26|4.6194
05:36:27|4.6183
05:36:29|4.6169
05:36:30|4.6142
05:36:30|4.6197
05:36:32|4.6197
05:36:33|4.6159
05:36:33|4.6158
05:36:34|4.6139
05:36:36|4.6139
05:36:36|4.6118
05:36:37|4.6114
05:36:39|4.6144
05:36:40|4.6158
05:36:41|4.616
05:36:42|4.619
05:36:43|4.6206
05:36:44|4.6191
05:36:45|4.6189
05:36:46|4.6189
05:36:47|4.6202
05:36:48|4.6206
05:36:49|4.6198
05:36:50|4.6193
05:36:51|4.6193
05:36:53|4.6193
05:36:53|4.6255
05:36:55|4.625
05:36:55|4.624
05:36:56|4.6238
05:36:57|4.6229
05:36:58|4.617
05:37:00|4.6213
05:37:00|4.6182
05:37:01|4.6203
05:37:03|4.619
05:37:04|4.6181
05:37:04|4.6147
05:37:05|4.6207
05:37:06|4.6179
05:37:08|4.624
05:37:09|4.624
05:37:10|4.6256
05:37:11|4.6283
05:37:13|4.6305
05:37:14|4.6315
05:37:14|4.6325
05:37:15|4.6325
05:37:17|4.6332
05:37:18|4.63
05:37:19|4.6324
05:37:20|4.6315
05:37:21|4.638
05:37:21|4.6387
05:37:23|4.6402
05:37:24|4.6429
05:37:25|4.6401
05:37:26|4.6328
05:37:27|4.633
05:37:28|4.6323
05:37:29|4.6319
05:37:30|4.6272
05:37:31|4.6245
05:37:32|4.6262
05:37:33|4.6261
05:37:34|4.6263
05:37:35|4.6263
05:37:36|4.6294
05:37:37|4.6285
05:37:38|4.6256
05:37:39|4.628
05:37:40|4.6324
05:37:41|4.6344
05:37:42|4.6344
05:37:43|4.6343
05:37:44|4.6318
05:37:45|4.6318
05:37:46|4.6337
05:37:47|4.6318
05:37:48|4.6309
05:37:49|4.6309
05:37:50|4.6335
05:37:51|4.6337
05:37:52|4.6337
05:37:53|4.6337
05:37:54|4.6341
05:37:55|4.6321
05:37:56|4.6356
05:37:57|4.6347
05:37:58|4.6344
05:37:59|4.6316
05:38:00|4.6316
05:38:01|4.6349
05:38:02|4.6349
05:38:03|4.6314
05:38:04|4.6317
05:38:05|4.6316
05:38:06|4.63
05:38:07|4.63
05:38:08|4.6316
05:38:09|4.6343
05:38:10|4.6349
05:38:12|4.6349
05:38:13|4.6339
05:38:14|4.6342
05:38:16|4.6378
05:38:17|4.6378
05:38:18|4.6362
05:38:19|4.6379
05:38:20|4.6405
05:38:21|4.6416
05:38:22|4.6404
05:38:23|4.6393
05:38:24|4.6423
05:38:24|4.6396
05:38:26|4.6441
05:38:27|4.642
05:38:28|4.645
05:38:29|4.6432
05:38:30|4.6434
05:38:31|4.6452
05:38:32|4.6395
05:38:33|4.645
05:38:33|4.645
05:38:35|4.6434
05:38:36|4.646
05:38:37|4.6458
05:38:38|4.6472
05:38:39|4.6459
05:38:40|4.6466
05:38:40|4.6457
05:38:41|4.6432
05:38:43|4.6444
05:38:43|4.6448
05:38:45|4.6449
05:38:46|4.648
05:38:46|4.6451
05:38:48|4.6465
05:38:49|4.6451
05:38:50|4.6451
05:38:51|4.6439
05:38:52|4.6437
05:38:54|4.6433
05:38:55|4.6417
05:38:56|4.643
05:38:57|4.6438
05:38:57|4.6444
05:38:58|4.6438
05:38:59|4.6441
05:39:00|4.6438
05:39:01|4.6454
05:39:02|4.644
05:39:03|4.643
05:39:04|4.6378
05:39:05|4.6379
05:39:06|4.6342
05:39:07|4.6348
05:39:08|4.6351
05:39:09|4.6366
05:39:11|4.6345
05:39:12|4.6356
05:39:14|4.6368
05:39:15|4.6365
05:39:16|4.6365
05:39:17|4.6365
05:39:18|4.6361
05:39:19|4.6341
05:39:21|4.6331
05:39:22|4.6332
05:39:23|4.6332
05:39:24|4.6331
05:39:25|4.6331
05:39:26|4.6333
05:39:27|4.6314
05:39:28|4.6314
05:39:29|4.6321
05:39:30|4.6316
05:39:32|4.6364
05:39:32|4.6362
05:39:33|4.6338
05:39:34|4.6359
05:39:36|4.6371
05:39:36|4.6371
05:39:37|4.6371
05:39:38|4.6378
05:39:39|4.6378
05:39:40|4.6384
05:39:41|4.6379
05:39:43|4.6389
05:39:44|4.6382
05:39:44|4.6381
05:39:45|4.6399
05:39:47|4.6402
05:39:47|4.6402
05:39:49|4.6429
05:39:50|4.6441
05:39:50|4.6434
05:39:51|4.6424
05:39:53|4.6418
05:39:54|4.6431
05:39:55|4.6415
05:39:55|4.6418
05:39:56|4.6407
05:39:58|4.6402
05:39:59|4.64
05:40:00|4.6405
05:40:00|4.6404
05:40:02|4.64
05:40:02|4.6432
05:40:04|4.6429
05:40:05|4.6371
05:40:06|4.6372
05:40:07|4.6358
05:40:08|4.6341
05:40:09|4.6346
05:40:10|4.6333
05:40:11|4.6343
05:40:12|4.6376
05:40:14|4.6393
05:40:15|4.6387
05:40:15|4.6359
05:40:17|4.6381
05:40:19|4.6399
05:40:20|4.6405
05:40:21|4.6405
05:40:22|4.6468
05:40:22|4.6459
05:40:24|4.6464
05:40:25|4.6465
05:40:26|4.6516
05:40:27|4.6555
05:40:28|4.6577
05:40:29|4.6551
05:40:30|4.6559
05:40:31|4.6528
05:40:31|4.6553
05:40:33|4.6551
05:40:34|4.6491
05:40:35|4.6497
05:40:36|4.6487
05:40:38|4.6484
05:40:39|4.6484
05:40:39|4.6484
05:40:40|4.6477
05:40:42|4.6518
05:40:43|4.6492
05:40:44|4.6534
05:40:44|4.6563
05:40:46|4.6561
05:40:47|4.6541
05:40:48|4.6538
05:40:49|4.6536
05:40:50|4.6514
05:40:51|4.6532
05:40:52|4.6535
05:40:53|4.6541
05:40:54|4.6558
05:40:55|4.6532
05:40:56|4.6548
05:40:57|4.6545
05:40:58|4.656
05:40:59|4.6536
05:41:00|4.6523
05:41:01|4.6518
05:41:02|4.6585
05:41:03|4.6562
05:41:04|4.6495
05:41:05|4.654
05:41:06|4.6536
05:41:07|4.6529
05:41:08|4.6492
05:41:09|4.6501
05:41:10|4.6512
05:41:11|4.6518
05:41:12|4.6519
05:41:13|4.6507
05:41:15|4.649
05:41:16|4.65
05:41:17|4.6539
05:41:18|4.6527
05:41:19|4.6557
05:41:21|4.6556
05:41:22|4.6554
05:41:24|4.6584
05:41:25|4.6589
05:41:25|4.6586
05:41:27|4.6601
05:41:27|4.6589
05:41:28|4.6589
05:41:29|4.6589
05:41:31|4.6571
05:41:31|4.6563
05:41:32|4.6536
05:41:34|4.6541
05:41:34|4.6545
05:41:36|4.6554
05:41:36|4.6571
05:41:38|4.6555
05:41:39|4.6587
05:41:39|4.6573
05:41:40|4.656
05:41:41|4.6555
05:41:42|4.6544
05:41:43|4.6561
05:41:45|4.6563
05:41:45|4.6563
05:41:47|4.6558
05:41:47|4.6549
05:41:48|4.6556
05:41:49|4.6582
05:41:51|4.6599
05:41:52|4.6574
05:41:53|4.6572
05:41:53|4.6572
05:41:54|4.6593
05:41:56|4.6576
05:41:57|4.6606
05:41:58|4.6601
05:41:59|4.6638
05:42:00|4.6619
05:42:01|4.661
05:42:02|4.661
05:42:03|4.6589
05:42:04|4.6571
05:42:05|4.6564
05:42:06|4.6547
05:42:08|4.6522
05:42:09|4.6522
05:42:09|4.6539
05:42:10|4.6585
05:42:11|4.6628
05:42:12|4.6647
05:42:13|4.6607
05:42:15|4.6608
05:42:16|4.6616
05:42:16|4.6621
05:42:17|4.665
05:42:19|4.665
05:42:20|4.6641
05:42:20|4.6641
05:42:22|4.6641
05:42:23|4.6637
05:42:24|4.6639
05:42:25|4.6639
05:42:26|4.6639
05:42:27|4.6639
05:42:28|4.6639
05:42:29|4.6638
05:42:29|4.6639
05:42:30|4.6652
05:42:32|4.6672
05:42:33|4.6674
05:42:33|4.665
05:42:35|4.6645
05:42:36|4.6624
05:42:37|4.6563
05:42:38|4.6569
05:42:38|4.656
05:42:40|4.6572
05:42:41|4.6578
05:42:42|4.6596
05:42:43|4.6579
05:42:44|4.6608
05:42:46|4.6625
05:42:47|4.663
05:42:48|4.663
05:42:48|4.6674
05:42:50|4.665
05:42:51|4.6684
05:42:52|4.6676
05:42:52|4.6656
05:42:54|4.6659
05:42:54|4.6719
05:42:55|4.6712
05:42:56|4.6727
05:42:57|4.6724
05:42:58|4.67
05:42:59|4.67
05:43:01|4.6691
05:43:01|4.6682
05:43:02|4.6643
05:43:04|4.6631
05:43:04|4.6645
05:43:05|4.6652
05:43:07|4.675
05:43:07|4.6808
05:43:09|4.6791
05:43:09|4.6811
05:43:11|4.6834
05:43:12|4.6832
05:43:12|4.6841
05:43:13|4.6901
05:43:14|4.689
05:43:16|4.689
05:43:16|4.689
05:43:18|4.6904
05:43:19|4.6888
05:43:20|4.6891
05:43:20|4.689
05:43:22|4.6886
05:43:22|4.6883
05:43:24|4.6893
05:43:24|4.6888
05:43:26|4.6874
05:43:27|4.6793
05:43:28|4.6814
05:43:29|4.6796
05:43:31|4.6849
05:43:32|4.6803
05:43:33|4.6838
05:43:34|4.6827
05:43:34|4.6781
05:43:36|4.678
05:43:37|4.6766
05:43:38|4.675
05:43:39|4.6753
05:43:40|4.6737
05:43:41|4.6722
05:43:41|4.6706
05:43:43|4.6726
05:43:44|4.6756
05:43:44|4.6756
05:43:46|4.6732
05:43:47|4.6709
05:43:47|4.6721
05:43:49|4.6717
05:43:50|4.6713
05:43:50|4.6712
05:43:52|4.6714
05:43:52|4.6715
05:43:54|4.6725
05:43:55|4.671
05:43:55|4.671
05:43:56|4.671
05:43:57|4.6708
05:43:59|4.6708
05:44:00|4.6706
05:44:01|4.6719
05:44:02|4.6736
05:44:03|4.674
05:44:04|4.6722
05:44:05|4.6719
05:44:06|4.6709
05:44:07|4.6701
05:44:08|4.67
05:44:09|4.6664
05:44:10|4.6674
05:44:11|4.6682
05:44:12|4.6666
05:44:13|4.6678
05:44:14|4.6676
05:44:15|4.6684
05:44:16|4.6656
05:44:17|4.6652
05:44:18|4.666
05:44:19|4.6712
05:44:20|4.6703
05:44:22|4.6754
05:44:23|4.6744
05:44:24|4.6741
05:44:26|4.6727
05:44:27|4.6693
05:44:27|4.6695
05:44:29|4.6709
05:44:30|4.6673
05:44:30|4.6651
05:44:32|4.6651
05:44:33|4.6651
05:44:34|4.6651
05:44:35|4.6651
05:44:36|4.6641
05:44:37|4.661
05:44:38|4.6607
05:44:40|4.6607
05:44:41|4.6621
05:44:41|4.6621
05:44:42|4.66
05:44:43|4.66
05:44:44|4.66
05:44:45|4.657
05:44:47|4.6563
05:44:48|4.6557
05:44:49|4.6532
05:44:50|4.6555
05:44:50|4.6555
05:44:51|4.6545
05:44:52|4.6538
05:44:53|4.6532
05:44:55|4.6536
05:44:55|4.6534
05:44:56|4.6534
05:44:57|4.6544
05:44:58|4.6571
05:44:59|4.6553
05:45:01|4.6537
05:45:03|4.6518
05:45:04|4.6502
05:45:04|4.65
05:45:05|4.65
05:45:06|4.6515
05:45:07|4.65
05:45:08|4.65
05:45:09|4.65
05:45:10|4.65
05:45:11|4.65
05:45:12|4.6471
05:45:13|4.6465
05:45:14|4.6522
05:45:16|4.6512
05:45:16|4.6501
05:45:17|4.6455
05:45:20|4.6476
05:45:21|4.6481
05:45:23|4.6414
05:45:23|4.6387
05:45:25|4.6396
05:45:25|4.6369
05:45:26|4.6385
05:45:28|4.6376
05:45:29|4.6442
05:45:29|4.6407
05:45:30|4.64
05:45:32|4.6364
05:45:33|4.6395
05:45:33|4.6401
05:45:35|4.6376
05:45:35|4.6371
05:45:36|4.6397
05:45:38|4.6374
05:45:38|4.6379
05:45:40|4.6415
05:45:41|4.6408
05:45:42|4.6415
05:45:43|4.6426
05:45:44|4.6426
05:45:45|4.6426
05:45:46|4.6416
05:45:47|4.6416
05:45:48|4.6416
05:45:49|4.6393
05:45:50|4.6393
05:45:51|4.6434
05:45:52|4.645
05:45:53|4.6485
05:45:54|4.643
05:45:55|4.6414
05:45:56|4.6414
05:45:57|4.6414
05:45:58|4.6404
05:45:59|4.6374
05:46:00|4.6388
05:46:01|4.6375
05:46:02|4.6332
05:46:03|4.633
05:46:04|4.6302
05:46:05|4.6302
05:46:06|4.6306
05:46:07|4.6312
05:46:08|4.6312
05:46:09|4.6318
05:46:10|4.6273
05:46:11|4.6273
05:46:13|4.6297
05:46:13|4.6282
05:46:15|4.6265
05:46:16|4.6293
05:46:16|4.631
05:46:18|4.631
05:46:18|4.631
05:46:20|4.6278
05:46:21|4.6278
05:46:22|4.6282
05:46:23|4.6287
05:46:23|4.6287
05:46:25|4.628
05:46:25|4.6261
05:46:28|4.6261
05:46:28|4.6258
05:46:30|4.6258
05:46:30|4.6296
05:46:31|4.6275
05:46:34|4.6271
05:46:35|4.6233
05:46:35|4.6233
05:46:36|4.6252
05:46:38|4.6228
05:46:38|4.6222
05:46:40|4.6218
05:46:40|4.6215
05:46:41|4.6205
05:46:42|4.6207
05:46:44|4.6211
05:46:44|4.6219
05:46:46|4.6198
05:46:46|4.6176
05:46:48|4.6214
05:46:50|4.6214
05:46:50|4.6272
05:46:51|4.6272
05:46:52|4.6218
05:46:53|4.6218
05:46:54|4.6248
05:46:56|4.6227
05:46:56|4.6227
05:46:57|4.6209
05:46:59|4.6208
05:46:59|4.6243
05:47:01|4.6243
05:47:01|4.6216
05:47:02|4.6211
05:47:03|4.6198
05:47:05|4.618
05:47:05|4.6208
05:47:06|4.6202
05:47:07|4.6232
05:47:08|4.6232
05:47:09|4.6234
05:47:10|4.622
05:47:12|4.6236
05:47:13|4.6216
05:47:13|4.6186
05:47:15|4.6186
05:47:15|4.6199
05:47:16|4.6231
05:47:18|4.6219
05:47:19|4.6219
05:47:20|4.6236
05:47:21|4.6236
05:47:22|4.6221
05:47:23|4.6195
05:47:25|4.6228
05:47:25|4.6228
05:47:27|4.6228
05:47:28|4.6225
05:47:29|4.6246
05:47:30|4.6246
05:47:31|4.6214
05:47:32|4.623
05:47:33|4.6243
05:47:35|4.6244
05:47:36|4.6244
05:47:37|4.6261
05:47:38|4.6272
05:47:40|4.6281
05:47:40|4.6279
05:47:42|4.628
05:47:42|4.628
05:47:43|4.626
05:47:45|4.626
05:47:46|4.6222
05:47:47|4.6181
05:47:48|4.6193
05:47:49|4.6179
05:47:50|4.6173
05:47:51|4.6173
05:47:53|4.6164
05:47:53|4.6207
05:47:54|4.6179
05:47:56|4.6148
05:47:57|4.6156
05:47:58|4.6153
05:47:58|4.617
05:47:59|4.617
05:48:00|4.6152
05:48:02|4.6139
05:48:02|4.6091
05:48:03|4.6071
05:48:05|4.6104
05:48:05|4.6121
05:48:07|4.6125
05:48:08|4.6104
05:48:09|4.6084
05:48:10|4.6092
05:48:12|4.6091
05:48:12|4.6117
05:48:14|4.6092
05:48:14|4.6092
05:48:15|4.6084
05:48:17|4.6114
05:48:18|4.6085
05:48:19|4.6085
05:48:19|4.6084
05:48:22|4.6112
05:48:23|4.6098
05:48:25|4.6118
05:48:26|4.6122
05:48:27|4.6134
05:48:28|4.6134
05:48:29|4.6138
05:48:30|4.6143
05:48:32|4.6125
05:48:33|4.6143
05:48:33|4.6143
05:48:34|4.611
05:48:36|4.611
05:48:37|4.611
05:48:37|4.6171
05:48:39|4.6164
05:48:39|4.6123
05:48:40|4.6163
05:48:42|4.6163
05:48:42|4.6207
05:48:43|4.617
05:48:45|4.617
05:48:45|4.6164
05:48:47|4.6141
05:48:48|4.6177
05:48:49|4.6181
05:48:49|4.6135
05:48:50|4.6129
05:48:52|4.6129
05:48:52|4.6125
05:48:54|4.6127
05:48:55|4.6112
05:48:56|4.6116
05:48:56|4.6113
05:48:58|4.6113
05:48:58|4.6111
05:49:00|4.6111
05:49:01|4.6088
05:49:03|4.6075
05:49:04|4.609
05:49:05|4.6072
05:49:06|4.6072
05:49:07|4.6038
05:49:07|4.6028
05:49:09|4.6028
05:49:10|4.6014
05:49:11|4.6007
05:49:12|4.6007
05:49:13|4.6016
05:49:14|4.6034
05:49:15|4.6034
05:49:16|4.6032
05:49:17|4.6059
05:49:18|4.6067
05:49:19|4.6064
05:49:20|4.6094
05:49:21|4.6061
05:49:23|4.607
05:49:23|4.6062
05:49:24|4.6061
05:49:26|4.6071
05:49:27|4.6071
05:49:28|4.6071
05:49:30|4.6076
05:49:31|4.6076
05:49:32|4.6076
05:49:33|4.6075
05:49:34|4.6076
05:49:35|4.6057
05:49:36|4.6102
05:49:37|4.6084
05:49:38|4.6084
05:49:39|4.6096
05:49:40|4.6136
05:49:41|4.6157
05:49:43|4.6158
05:49:43|4.6145
05:49:44|4.6146
05:49:46|4.6152
05:49:46|4.6155
05:49:48|4.6155
05:49:49|4.6095
05:49:49|4.6085
05:49:51|4.6097
05:49:52|4.6097
05:49:53|4.6091
05:49:54|4.6122
05:49:55|4.6107
05:49:55|4.6148
05:49:57|4.616
05:49:57|4.6167
05:50:00|4.6172
05:50:01|4.6112
05:50:01|4.6096
05:50:02|4.608
05:50:03|4.6071
05:50:04|4.6034
05:50:06|4.6034
05:50:07|4.6021
05:50:07|4.6018
05:50:08|4.6004
05:50:09|4.6004
05:50:10|4.6048
05:50:12|4.6024
05:50:12|4.6037
05:50:13|4.6036
05:50:14|4.6021
05:50:15|4.6012
05:50:17|4.6028
05:50:18|4.6096
05:50:18|4.6106
05:50:20|4.6086
05:50:21|4.6106
05:50:22|4.6138
05:50:23|4.6138
05:50:25|4.6129
05:50:26|4.6106
05:50:27|4.6096
05:50:28|4.6067
05:50:29|4.6122
05:50:29|4.6127
05:50:31|4.6127
05:50:32|4.6113
05:50:33|4.6129
05:50:34|4.6153
05:50:35|4.6154
05:50:36|4.6153
05:50:37|4.6146
05:50:38|4.6139
05:50:39|4.616
05:50:40|4.6139
05:50:41|4.6157
05:50:42|4.6196
05:50:43|4.6152
05:50:44|4.6167
05:50:45|4.6172
05:50:46|4.6213
05:50:47|4.6175
05:50:48|4.6179
05:50:49|4.6177
05:50:50|4.6192
05:50:51|4.6228
05:50:52|4.6201
05:50:53|4.6196
05:50:54|4.6196
05:50:55|4.6198
05:50:56|4.6198
05:50:57|4.6198
05:50:58|4.6217
05:51:00|4.6225
05:51:00|4.6226
05:51:02|4.6207
05:51:02|4.6239
05:51:04|4.6212
05:51:05|4.6176
05:51:06|4.616
05:51:07|4.6138
05:51:08|4.6165
05:51:10|4.6165
05:51:11|4.6142
05:51:12|4.6142
05:51:12|4.6142
05:51:13|4.615
05:51:14|4.6158
05:51:16|4.6158
05:51:16|4.6124
05:51:17|4.6139
05:51:19|4.616
05:51:19|4.6154
05:51:21|4.6155
05:51:22|4.6155
05:51:22|4.6164
05:51:25|4.6148
05:51:25|4.6133
05:51:27|4.6119
05:51:28|4.6119
05:51:28|4.6103
05:51:29|4.6103
05:51:31|4.6078
05:51:32|4.605
05:51:33|4.6068
05:51:34|4.6058
05:51:35|4.6037
05:51:36|4.6037
05:51:37|4.6045
05:51:38|4.6023
05:51:39|4.6037
05:51:40|4.6037
05:51:41|4.6078
05:51:42|4.6059
05:51:43|4.6087
05:51:44|4.6042
05:51:45|4.6057
05:51:47|4.6128
05:51:48|4.6161
05:51:48|4.6174
05:51:50|4.6246
05:51:50|4.6264
05:51:52|4.6322
05:51:53|4.6344
05:51:54|4.6306
05:51:54|4.6327
05:51:56|4.6329
05:51:56|4.6335
05:51:57|4.629
05:51:59|4.6355
05:51:59|4.6368
05:52:01|4.6383
05:52:01|4.6354
05:52:02|4.6353
05:52:04|4.6333
05:52:05|4.6303
05:52:05|4.64
05:52:06|4.6347
05:52:07|4.6405
05:52:09|4.6412
05:52:09|4.6378
05:52:10|4.64
05:52:12|4.6381
05:52:13|4.6373
05:52:14|4.6387
05:52:15|4.6379
05:52:15|4.6379
05:52:16|4.6336
05:52:18|4.635
05:52:18|4.635
05:52:20|4.633
05:52:20|4.6339
05:52:21|4.6328
05:52:23|4.6293
05:52:23|4.6289
05:52:24|4.6271
05:52:26|4.6234
05:52:26|4.6223
05:52:28|4.6256
05:52:29|4.6252
05:52:30|4.6245
05:52:31|4.6259
05:52:33|4.6251
05:52:33|4.6238
05:52:35|4.6238
05:52:36|4.6238
05:52:37|4.6263
05:52:38|4.6266
05:52:38|4.6265
05:52:40|4.6265
05:52:41|4.6266
05:52:41|4.6261
05:52:43|4.6261
05:52:43|4.6261
05:52:45|4.626
05:52:46|4.626
05:52:47|4.626
05:52:48|4.6234
05:52:49|4.6234
05:52:50|4.6222
05:52:50|4.6222
05:52:52|4.6222
05:52:53|4.6197
05:52:53|4.6202
05:52:54|4.6208
05:52:55|4.6151
05:52:57|4.6155
05:52:57|4.6153
05:52:59|4.6139
05:53:00|4.6141
05:53:01|4.614
05:53:01|4.6127
05:53:02|4.6152
05:53:04|4.6152
05:53:05|4.6165
05:53:06|4.6167
05:53:07|4.6167
05:53:08|4.6157
05:53:09|4.6157
05:53:10|4.6157
05:53:11|4.6157
05:53:12|4.6157
05:53:13|4.6131
05:53:14|4.6131
05:53:15|4.6131
05:53:16|4.6129
05:53:17|4.6129
05:53:18|4.6129
05:53:19|4.6129
05:53:20|4.6129
05:53:21|4.6129
05:53:22|4.6147
05:53:23|4.6136
05:53:24|4.6132
05:53:25|4.6132
05:53:27|4.6132
05:53:28|4.6132
05:53:29|4.6132
05:53:30|4.6145
05:53:31|4.6145
05:53:33|4.6141
05:53:34|4.6136
05:53:34|4.6136
05:53:36|4.6136
05:53:36|4.6121
05:53:38|4.6121
05:53:39|4.6137
05:53:40|4.613
05:53:41|4.6147
05:53:43|4.6148
05:53:43|4.6136
05:53:45|4.6157
05:53:46|4.6152
05:53:47|4.6169
05:53:47|4.6212
05:53:48|4.6216
05:53:50|4.6216
05:53:51|4.6259
05:53:51|4.6268
05:53:52|4.6262
05:53:53|4.6218
05:53:54|4.6253
05:53:55|4.625
05:53:56|4.6235
05:53:58|4.617
05:53:58|4.6149
05:53:59|4.6128
05:54:00|4.6132
05:54:02|4.6167
05:54:03|4.6167
05:54:04|4.6167
05:54:05|4.6141
05:54:05|4.6141
05:54:07|4.6149
05:54:07|4.6157
05:54:09|4.6157
05:54:09|4.6166
05:54:11|4.6145
05:54:11|4.6145
05:54:12|4.6128
05:54:13|4.6152
05:54:14|4.614
05:54:15|4.614
05:54:16|4.6125
05:54:17|4.6136
05:54:18|4.6166
05:54:20|4.6139
05:54:21|4.6133
05:54:21|4.6133
05:54:22|4.6135
05:54:23|4.6133
05:54:25|4.6133
05:54:26|4.6143
05:54:27|4.6125
05:54:28|4.6125
05:54:29|4.6143
05:54:30|4.6144
05:54:31|4.6144
05:54:32|4.6144
05:54:33|4.6169
05:54:35|4.6169
05:54:35|4.6169
05:54:37|4.6206
05:54:38|4.6186
05:54:39|4.6186
05:54:40|4.6155
05:54:41|4.6155
05:54:42|4.6155
05:54:43|4.6155
05:54:45|4.6162
05:54:46|4.6162
05:54:47|4.6162
05:54:47|4.6162
05:54:49|4.6162
05:54:50|4.6175
05:54:51|4.6175
05:54:52|4.6156
05:54:52|4.6175
05:54:53|4.6175
05:54:54|4.6175
05:54:55|4.6185
05:54:57|4.6184
05:54:58|4.6196
05:54:59|4.6196
05:54:59|4.6196
05:55:00|4.6162
05:55:02|4.6166
05:55:02|4.6166
05:55:04|4.6181
05:55:05|4.6174
05:55:06|4.6158
05:55:07|4.6152
05:55:08|4.6142
05:55:09|4.6165
05:55:10|4.6165
05:55:11|4.6134
05:55:12|4.6146
05:55:13|4.6153
05:55:14|4.6153
05:55:15|4.6153
05:55:16|4.6137
05:55:17|4.6173
05:55:18|4.6186
05:55:19|4.6249
05:55:20|4.6241
05:55:21|4.624
05:55:22|4.6237
05:55:23|4.6253
05:55:24|4.6242
05:55:25|4.6234
05:55:26|4.623
05:55:27|4.6252
05:55:29|4.6273
05:55:29|4.6289
05:55:30|4.631
05:55:31|4.6344
05:55:33|4.6322
05:55:33|4.6288
05:55:35|4.629
05:55:35|4.629
05:55:37|4.6256
05:55:38|4.6253
05:55:38|4.622
05:55:40|4.6237
05:55:41|4.6248
05:55:41|4.6235
05:55:43|4.6232
05:55:44|4.6232
05:55:44|4.6184
05:55:47|4.6176
05:55:47|4.6152
05:55:48|4.6159
05:55:50|4.6151
05:55:51|4.6158
05:55:52|4.6149
05:55:53|4.6172
05:55:54|4.6152
05:55:54|4.6141
05:55:56|4.6133
05:55:57|4.6154
05:55:58|4.6151
05:55:59|4.614
05:56:00|4.6173
05:56:00|4.6173
05:56:01|4.6137
05:56:03|4.6137
05:56:04|4.6133
05:56:05|4.6113
05:56:06|4.6081
05:56:07|4.6104
05:56:08|4.6081
05:56:08|4.6114
05:56:10|4.6112
05:56:10|4.6125
05:56:11|4.6106
05:56:13|4.6104
05:56:14|4.6088
05:56:15|4.6085
05:56:15|4.6085
05:56:17|4.6097
05:56:17|4.6091
05:56:19|4.6091
05:56:20|4.6096
05:56:21|4.6075
05:56:22|4.6052
05:56:22|4.6077
05:56:24|4.605
05:56:26|4.6073
05:56:26|4.6072
05:56:28|4.6072
05:56:28|4.6104
05:56:30|4.6086
05:56:32|4.6099
05:56:32|4.6086
05:56:34|4.6099
05:56:35|4.6099
05:56:36|4.6093
05:56:37|4.6093
05:56:38|4.6093
05:56:40|4.6102
05:56:41|4.6101
05:56:42|4.6112
05:56:42|4.6108
05:56:43|4.6108
05:56:45|4.6112
05:56:45|4.6112
05:56:46|4.6112
05:56:47|4.6131
05:56:49|4.6131
05:56:49|4.6122
05:56:50|4.6121
05:56:51|4.6112
05:56:52|4.6112
05:56:54|4.6116
05:56:54|4.6109
05:56:56|4.6113
05:56:57|4.6099
05:56:58|4.6073
05:56:59|4.6073
05:57:00|4.6073
05:57:01|4.6056
05:57:03|4.6023
05:57:04|4.6048
05:57:05|4.6026
05:57:05|4.5991
05:57:06|4.6002
05:57:08|4.5992
05:57:09|4.5996
05:57:10|4.5996
05:57:11|4.6029
05:57:12|4.6025
05:57:13|4.5997
05:57:14|4.5996
05:57:15|4.5996
05:57:16|4.5996
05:57:17|4.5966
05:57:18|4.5912
05:57:19|4.5876
05:57:20|4.5908
05:57:21|4.592
05:57:22|4.5891
05:57:23|4.5905
05:57:25|4.5905
05:57:25|4.5905
05:57:26|4.5927
05:57:27|4.5914
05:57:28|4.5918
05:57:29|4.5929
05:57:31|4.5952
05:57:32|4.5952
05:57:33|4.5945
05:57:34|4.5945
05:57:35|4.5956
05:57:36|4.5952
05:57:37|4.5935
05:57:38|4.5969
05:57:39|4.5981
05:57:41|4.5992
05:57:41|4.5995
05:57:43|4.5961
05:57:44|4.5961
05:57:45|4.5961
05:57:46|4.5961
05:57:47|4.5961
05:57:48|4.5957
05:57:49|4.5957
05:57:50|4.5939
05:57:51|4.5939
05:57:52|4.5939
05:57:53|4.5939
05:57:54|4.5939
05:57:55|4.5939
05:57:56|4.5939
05:57:58|4.5939
05:57:59|4.5978
05:57:59|4.5978
05:58:01|4.5965
05:58:02|4.5965
05:58:02|4.5965
05:58:03|4.5943
05:58:05|4.5974
05:58:05|4.5981
05:58:06|4.6008
05:58:07|4.5985
05:58:08|4.5981
05:58:09|4.5984
05:58:10|4.5984
05:58:11|4.6003
05:58:12|4.5977
05:58:13|4.5965
05:58:14|4.5965
05:58:16|4.5958
05:58:16|4.5936
05:58:18|4.5936
05:58:19|4.5936
05:58:20|4.5911
05:58:20|4.5911
05:58:21|4.5911
05:58:22|4.5911
05:58:23|4.5911
05:58:25|4.5911
05:58:25|4.5934
05:58:26|4.5922
05:58:27|4.5922
05:58:28|4.5891
05:58:29|4.5891
05:58:31|4.5882
05:58:32|4.5882
05:58:33|4.584
05:58:34|4.5834
05:58:35|4.5859
05:58:36|4.5859
05:58:37|4.5847
05:58:38|4.5865
05:58:39|4.5829
05:58:40|4.5829
05:58:41|4.5824
05:58:42|4.5787
05:58:43|4.5787
05:58:44|4.5821
05:58:45|4.5802
05:58:46|4.5822
05:58:48|4.5818
05:58:48|4.5826
05:58:50|4.5826
05:58:50|4.5804
05:58:52|4.5804
05:58:53|4.5826
05:58:54|4.5826
05:58:55|4.5826
05:58:56|4.5821
05:58:57|4.5821
05:58:58|4.5804
05:58:59|4.5804
05:59:00|4.5832
05:59:01|4.5818
05:59:02|4.5839
05:59:03|4.5834
05:59:04|4.5834
05:59:05|4.5839
05:59:06|4.5867
05:59:07|4.5857
05:59:08|4.5857
05:59:09|4.5857
05:59:10|4.5872
05:59:12|4.5838
05:59:12|4.5871
05:59:14|4.5871
05:59:14|4.5871
05:59:16|4.5843
05:59:16|4.5854
05:59:18|4.5854
05:59:18|4.5869
05:59:20|4.5868
05:59:20|4.5823
05:59:21|4.5823
05:59:23|4.5823
05:59:24|4.5823
05:59:25|4.5843
05:59:26|4.5841
05:59:27|4.5841
05:59:28|4.5841
05:59:29|4.5841
05:59:30|4.582
05:59:31|4.582
05:59:33|4.582
05:59:34|4.582
05:59:35|4.5823
05:59:36|4.5823
05:59:37|4.576
05:59:38|4.576
05:59:39|4.5761
05:59:40|4.5776
05:59:41|4.5776
05:59:43|4.5779
05:59:44|4.5764
05:59:45|4.5764
05:59:45|4.5765
05:59:47|4.5765
05:59:47|4.5765
05:59:49|4.5721
05:59:50|4.5741
05:59:51|4.5724
05:59:52|4.5721
05:59:53|4.5685
05:59:54|4.5692
05:59:55|4.5692
05:59:56|4.5692
05:59:57|4.57
05:59:58|4.57
06:00:00|4.571
06:00:00|4.5709
06:00:01|4.5708
06:00:03|4.5701
06:00:03|4.5681
06:00:04|4.5712
06:00:06|4.5722
06:00:07|4.5707
06:00:08|4.5721
06:00:09|4.5696
06:00:10|4.5677
06:00:11|4.5677
06:00:12|4.5687
06:00:14|4.5687
06:00:14|4.5687
06:00:16|4.5685
06:00:16|4.568
06:00:17|4.5673
06:00:18|4.5692
06:00:19|4.5674
06:00:20|4.5615
06:00:21|4.5572
06:00:23|4.558
06:00:24|4.5564
06:00:24|4.5559
06:00:25|4.5575
06:00:26|4.556
06:00:27|4.5528
06:00:29|4.5547
06:00:29|4.5538
06:00:30|4.5523
06:00:31|4.5523
06:00:34|4.5552
06:00:35|4.5534
06:00:36|4.5534
06:00:37|4.5534
06:00:37|4.5524
06:00:39|4.5528
06:00:40|4.5528
06:00:41|4.5525
06:00:43|4.5492
06:00:43|4.55
06:00:45|4.5497
06:00:45|4.5499
06:00:47|4.5481
06:00:48|4.549
06:00:48|4.5495
06:00:49|4.5493
06:00:51|4.549
06:00:52|4.5495
06:00:53|4.5502
06:00:54|4.55
06:00:55|4.5502
06:00:56|4.5502
06:00:57|4.5502
06:00:58|4.5479
06:00:59|4.5479
06:01:00|4.5494
06:01:01|4.5494
06:01:02|4.5525
06:01:03|4.5541
06:01:04|4.5547
06:01:05|4.5508
06:01:05|4.5494
06:01:07|4.5487
06:01:08|4.5481
06:01:09|4.5495
06:01:10|4.5495
06:01:11|4.5495
06:01:12|4.5468
06:01:13|4.5468
06:01:14|4.5484
06:01:15|4.5487
06:01:16|4.5488
06:01:17|4.5482
06:01:18|4.5495
06:01:19|4.5495
06:01:20|4.5495
06:01:21|4.5495
06:01:22|4.5495
06:01:23|4.5495
06:01:24|4.5495
06:01:25|4.5495
06:01:26|4.5494
06:01:27|4.5494
06:01:28|4.5456
06:01:29|4.5436
06:01:30|4.5436
06:01:31|4.5467
06:01:32|4.5465
06:01:33|4.5451
06:01:35|4.543
06:01:36|4.543
06:01:37|4.5448
06:01:38|4.5448
06:01:40|4.5453
06:01:41|4.5419
06:01:42|4.5409
06:01:43|4.5425
06:01:44|4.5425
06:01:44|4.5429
06:01:46|4.5415
06:01:47|4.5408
06:01:48|4.5414
06:01:48|4.5368
06:01:50|4.5395
06:01:50|4.5421
06:01:52|4.54
06:01:53|4.5396
06:01:53|4.5396
06:01:55|4.5411
06:01:56|4.5404
06:01:57|4.5396
06:01:58|4.5375
06:01:59|4.5393
06:01:59|4.538
06:02:01|4.538
06:02:01|4.5387
06:02:03|4.5373
06:02:04|4.5377
06:02:04|4.5383
06:02:05|4.5387
06:02:07|4.5367
06:02:07|4.538
06:02:08|4.5356
06:02:09|4.537
06:02:12|4.5346
06:02:12|4.5329
06:02:13|4.5329
06:02:14|4.5305
06:02:16|4.5293
06:02:16|4.5293
06:02:17|4.5285
06:02:18|4.5297
06:02:19|4.5285
06:02:20|4.5298
06:02:21|4.5272
06:02:22|4.5288
06:02:23|4.5288
06:02:24|4.5267
06:02:26|4.5256
06:02:26|4.5256
06:02:27|4.5244
06:02:28|4.5265
06:02:29|4.5265
06:02:30|4.5265
06:02:32|4.5269
06:02:32|4.5277
06:02:33|4.5284
06:02:34|4.5299
06:02:36|4.5299
06:02:37|4.5285
06:02:38|4.5284
06:02:39|4.5384
06:02:40|4.5286
06:02:41|4.5274
06:02:42|4.5274
06:02:43|4.524
06:02:44|4.5244
06:02:45|4.5264
06:02:46|4.5277
06:02:47|4.5277
06:02:49|4.5279
06:02:50|4.5253
06:02:50|4.5215
06:02:51|4.5216
06:02:53|4.5264
06:02:54|4.5271
06:02:55|4.5266
06:02:56|4.5266
06:02:57|4.5263
06:02:58|4.5283
06:02:59|4.5278
06:03:00|4.5271
06:03:01|4.5296
06:03:02|4.5296
06:03:03|4.5317
06:03:04|4.5307
06:03:05|4.5292
06:03:06|4.5279
06:03:07|4.5294
06:03:08|4.5313
06:03:09|4.5313
06:03:10|4.5274
06:03:11|4.5264
06:03:12|4.5271
06:03:13|4.5271
06:03:14|4.5264
06:03:15|4.5264
06:03:16|4.5264
06:03:17|4.5264
06:03:18|4.5264
06:03:19|4.521
06:03:20|4.5221
06:03:21|4.5259
06:03:22|4.5192
06:03:23|4.5184
06:03:24|4.518
06:03:25|4.518
06:03:26|4.5169
06:03:27|4.5175
06:03:28|4.5159
06:03:29|4.52
06:03:30|4.5228
06:03:31|4.5211
06:03:32|4.5265
06:03:33|4.527
06:03:34|4.5285
06:03:35|4.5265
06:03:37|4.5265
06:03:39|4.5265
06:03:40|4.5265
06:03:40|4.5281
06:03:42|4.5281
06:03:43|4.5277
06:03:44|4.5248
06:03:45|4.5291
06:03:46|4.5255
06:03:47|4.5198
06:03:48|4.5193
06:03:49|4.5193
06:03:50|4.5193
06:03:51|4.517
06:03:52|4.5213
06:03:53|4.5233
06:03:54|4.5214
06:03:55|4.5193
06:03:56|4.5193
06:03:57|4.5256
06:03:58|4.5248
06:03:59|4.528
06:04:01|4.528
06:04:02|4.5311
06:04:02|4.5297
06:04:04|4.5297
06:04:04|4.5297
06:04:05|4.5297
06:04:06|4.5286
06:04:07|4.5286
06:04:09|4.5268
06:04:09|4.5268
06:04:11|4.5268
06:04:11|4.5268
06:04:13|4.5268
06:04:14|4.5268
06:04:14|4.5268
06:04:15|4.5266
06:04:17|4.5278
06:04:17|4.5258
06:04:19|4.5258
06:04:19|4.5275
06:04:20|4.5293
06:04:22|4.5278
06:04:22|4.5248
06:04:23|4.5248
06:04:24|4.5266
06:04:25|4.5263
06:04:27|4.5263
06:04:28|4.5263
06:04:28|4.5205
06:04:30|4.52
06:04:30|4.52
06:04:31|4.52
06:04:32|4.5251
06:04:34|4.5221
06:04:34|4.5221
06:04:35|4.5233
06:04:37|4.5209
06:04:38|4.5209
06:04:39|4.5209
06:04:40|4.5209
06:04:41|4.5209
06:04:42|4.5193
06:04:44|4.5193
06:04:47|4.5193
06:04:48|4.5188
06:04:48|4.5206
06:04:51|4.5176
06:04:51|4.5181
06:04:52|4.5181
06:04:53|4.5181
06:04:54|4.5189
06:04:55|4.5189
06:04:56|4.5216
06:04:57|4.5216
06:04:58|4.5216
06:04:59|4.5232
06:05:01|4.5234
06:05:01|4.5247
06:05:02|4.525
06:05:04|4.5246
06:05:04|4.5315
06:05:06|4.5278
06:05:07|4.5278
06:05:08|4.5325
06:05:09|4.5304
06:05:11|4.5304
06:05:12|4.5325
06:05:13|4.533
06:05:14|4.533
06:05:15|4.5336
06:05:16|4.5336
06:05:17|4.5336
06:05:17|4.5346
06:05:18|4.5346
06:05:20|4.5323
06:05:21|4.5366
06:05:22|4.5375
06:05:22|4.5409
06:05:24|4.5409
06:05:25|4.5383
06:05:25|4.5383
06:05:27|4.5383
06:05:28|4.556
06:05:28|4.5503
06:05:29|4.552
06:05:31|4.5521
06:05:32|4.5524
06:05:32|4.5514
06:05:33|4.5514
06:05:35|4.5509
06:05:36|4.5503
06:05:36|4.5503
06:05:37|4.5512
06:05:39|4.5488
06:05:40|4.5488
06:05:42|4.5513
06:05:43|4.547
06:05:44|4.5465
06:05:45|4.547
06:05:45|4.547
06:05:47|4.5456
06:05:48|4.5426
06:05:48|4.5435
06:05:49|4.5457
06:05:51|4.5454
06:05:52|4.5463
06:05:52|4.5468
06:05:54|4.5477
06:05:54|4.5439
06:05:56|4.5439
06:05:57|4.5439
06:05:58|4.5476
06:05:59|4.5473
06:06:01|4.5473
06:06:01|4.5478
06:06:03|4.5478
06:06:03|4.5506
06:06:05|4.5539
06:06:05|4.5539
06:06:07|4.5527
06:06:07|4.5559
06:06:08|4.5559
06:06:09|4.5579
06:06:10|4.5551
06:06:11|4.5571
06:06:12|4.5571
06:06:13|4.5571
06:06:15|4.5607
06:06:15|4.5566
06:06:17|4.5566
06:06:17|4.5545
06:06:19|4.5573
06:06:19|4.5554
06:06:20|4.558
06:06:22|4.558
06:06:22|4.558
06:06:24|4.558
06:06:24|4.558
06:06:25|4.555
06:06:26|4.555
06:06:27|4.5532
06:06:29|4.5532
06:06:29|4.5562
06:06:30|4.5562
06:06:31|4.5562
06:06:32|4.5569
06:06:33|4.5569
06:06:34|4.5569
06:06:36|4.5569
06:06:36|4.5569
06:06:37|4.5521
06:06:39|4.553
06:06:40|4.553
06:06:41|4.553
06:06:42|4.553
06:06:43|4.553
06:06:45|4.5553
06:06:45|4.5553
06:06:47|4.5553
06:06:48|4.5553
06:06:48|4.5553
06:06:49|4.5585
06:06:50|4.5585
06:06:51|4.5585
06:06:52|4.5585
06:06:53|4.5568
06:06:54|4.5568
06:06:56|4.5599
06:06:56|4.5595
06:06:57|4.5641
06:06:59|4.5641
06:06:59|4.5613
06:07:01|4.5653
06:07:01|4.5656
06:07:03|4.5656
06:07:04|4.5667
06:07:05|4.5667
06:07:06|4.5671
06:07:07|4.5703
06:07:08|4.5711
06:07:09|4.5702
06:07:10|4.5689
06:07:12|4.5687
06:07:12|4.5655
06:07:13|4.5655
06:07:14|4.5628
06:07:16|4.5628
06:07:16|4.5628
06:07:17|4.5628
06:07:18|4.5591
06:07:20|4.5591
06:07:20|4.5532
06:07:22|4.5515
06:07:23|4.5482
06:07:24|4.5427
06:07:25|4.5464
06:07:26|4.5431
06:07:27|4.5407
06:07:28|4.5407
06:07:29|4.5407
06:07:30|4.5407
06:07:31|4.5436
06:07:33|4.5452
06:07:33|4.5525
06:07:34|4.5519
06:07:35|4.5514
06:07:37|4.5514
06:07:37|4.5501
06:07:39|4.5501
06:07:40|4.5546
06:07:42|4.5537
06:07:42|4.5526
06:07:44|4.5521
06:07:45|4.5521
06:07:46|4.553
06:07:47|4.553
06:07:48|4.553
06:07:49|4.553
06:07:50|4.5521
06:07:51|4.5528
06:07:52|4.5528
06:07:53|4.5528
06:07:54|4.5528
06:07:55|4.5528
06:07:56|4.5528
06:07:57|4.5562
06:07:58|4.5562
06:07:59|4.5555
06:08:00|4.5555
06:08:01|4.5557
06:08:02|4.5557
06:08:03|4.5555
06:08:04|4.5566
06:08:05|4.557
06:08:06|4.557
06:08:07|4.557
06:08:08|4.5553
06:08:09|4.556
06:08:10|4.556
06:08:11|4.556
06:08:12|4.556
06:08:13|4.5542
06:08:14|4.5542
06:08:15|4.5521
06:08:16|4.552
06:08:17|4.557
06:08:18|4.557
06:08:19|4.557
06:08:20|4.5607
06:08:21|4.5607
06:08:22|4.5607
06:08:23|4.5593
06:08:24|4.5606
06:08:25|4.5556
06:08:26|4.5554
06:08:28|4.5563
06:08:28|4.5557
06:08:29|4.5557
06:08:31|4.5557
06:08:32|4.5557
06:08:32|4.5557
06:08:33|4.5557
06:08:34|4.5557
06:08:36|4.5524
06:08:36|4.5524
06:08:37|4.5551
06:08:39|4.5559
06:08:40|4.5559
06:08:42|4.5554
06:08:43|4.5554
06:08:44|4.5547
06:08:45|4.5534
06:08:46|4.5534
06:08:47|4.5542
06:08:48|4.5542
06:08:49|4.5542
06:08:50|4.5542
06:08:52|4.5582
06:08:53|4.5637
06:08:54|4.5637
06:08:55|4.5617
06:08:55|4.5617
06:08:57|4.5617
06:08:58|4.5617
06:08:59|4.5617
06:09:00|4.5617
06:09:01|4.5673
06:09:02|4.5673
06:09:03|4.5735
06:09:05|4.5778
06:09:06|4.5759
06:09:06|4.576
06:09:07|4.576
06:09:08|4.576
06:09:09|4.5759
06:09:11|4.5754
06:09:11|4.5795
06:09:13|4.5807
06:09:14|4.5861
06:09:15|4.5856
06:09:16|4.5874
06:09:17|4.5854
06:09:18|4.5846
06:09:19|4.5869
06:09:20|4.5862
06:09:21|4.5862
06:09:22|4.5862
06:09:24|4.5862
06:09:25|4.5909
06:09:25|4.5906
06:09:26|4.5931
06:09:27|4.5931
06:09:28|4.5934
06:09:29|4.5941
06:09:31|4.5936
06:09:32|4.5937
06:09:32|4.594
06:09:33|4.594
06:09:35|4.594
06:09:36|4.5948
06:09:36|4.5948
06:09:37|4.5899
06:09:38|4.5899
06:09:40|4.5899
06:09:40|4.5899
06:09:42|4.5935
06:09:43|4.5935
06:09:43|4.5935
06:09:45|4.5929
06:09:46|4.5934
06:09:48|4.5979
06:09:49|4.5959
06:09:49|4.5997
06:09:51|4.5997
06:09:52|4.6002
06:09:53|4.6029
06:09:54|4.6052
06:09:55|4.6046
06:09:56|4.6045
06:09:57|4.6045
06:09:58|4.6066
06:10:00|4.6133
06:10:00|4.6184
06:10:02|4.6131
06:10:02|4.6131
06:10:04|4.6148
06:10:04|4.6152
06:10:05|4.6139
06:10:06|4.618
06:10:07|4.6158
06:10:08|4.6076
06:10:10|4.6121
06:10:10|4.6133
06:10:11|4.6134
06:10:12|4.6132
06:10:14|4.62
06:10:14|4.6227
06:10:15|4.625
06:10:16|4.6283
06:10:17|4.6259
06:10:18|4.626
06:10:19|4.626
06:10:21|4.626
06:10:21|4.626
06:10:23|4.6304
06:10:24|4.6304
06:10:25|4.6327
06:10:26|4.6393
06:10:27|4.6393
06:10:28|4.6398
06:10:29|4.6368
06:10:30|4.6392
06:10:31|4.6412
06:10:32|4.6361
06:10:33|4.6336
06:10:34|4.6352
06:10:35|4.6341
06:10:36|4.632
06:10:37|4.6317
06:10:38|4.633
06:10:39|4.6255
06:10:40|4.6155
06:10:41|4.615
06:10:42|4.6161
06:10:43|4.6186
06:10:44|4.6228
06:10:45|4.6253
06:10:46|4.6252
06:10:47|4.6208
06:10:48|4.616
06:10:50|4.616
06:10:50|4.6146
06:10:52|4.6061
06:10:54|4.6061
06:10:54|4.6042
06:10:55|4.5974
06:10:56|4.6111
06:10:58|4.6159
06:10:58|4.6131
06:10:59|4.6131
06:11:01|4.6164
06:11:02|4.6128
06:11:03|4.6135
06:11:03|4.614
06:11:05|4.617
06:11:06|4.6167
06:11:07|4.6097
06:11:07|4.6055
06:11:08|4.6057
06:11:10|4.6057
06:11:10|4.6057
06:11:12|4.6069
06:11:13|4.6034
06:11:14|4.5962
06:11:15|4.5964
06:11:16|4.5939
06:11:17|4.5992
06:11:18|4.5992
06:11:19|4.595
06:11:20|4.5953
06:11:21|4.5925
06:11:22|4.5895
06:11:23|4.5861
06:11:24|4.586
06:11:25|4.587
06:11:26|4.5872
06:11:27|4.5852
06:11:28|4.5836
06:11:29|4.5836
06:11:30|4.5884
06:11:32|4.5884
06:11:32|4.5825
06:11:33|4.5807
06:11:35|4.5791
06:11:36|4.5765
06:11:37|4.5727
06:11:37|4.5749
06:11:38|4.577
06:11:39|4.5759
06:11:40|4.5802
06:11:41|4.581
06:11:42|4.5771
06:11:44|4.5809
06:11:45|4.5814
06:11:47|4.5766
06:11:47|4.5762
06:11:49|4.5744
06:11:50|4.5744
06:11:51|4.5748
06:11:53|4.5741
06:11:54|4.5765
06:11:55|4.5743
06:11:56|4.5743
06:11:57|4.5744
06:11:58|4.5718
06:11:59|4.5741
06:12:00|4.5741
06:12:01|4.574
06:12:02|4.5733
06:12:03|4.5729
06:12:04|4.5731
06:12:05|4.5721
06:12:06|4.5719
06:12:08|4.5718
06:12:08|4.569
06:12:10|4.5709
06:12:11|4.5683
06:12:11|4.569
06:12:12|4.5655
06:12:13|4.5657
06:12:14|4.5597
06:12:16|4.5582
06:12:17|4.5554
06:12:17|4.5611
06:12:19|4.5612
06:12:20|4.5645
06:12:21|4.564
06:12:23|4.563
06:12:24|4.5655
06:12:25|4.5705
06:12:25|4.5705
06:12:27|4.5685
06:12:27|4.5666
06:12:29|4.5656
06:12:30|4.5648
06:12:31|4.5723
06:12:32|4.5723
06:12:33|4.5786
06:12:34|4.5777
06:12:35|4.5792
06:12:36|4.5801
06:12:37|4.579
06:12:38|4.579
06:12:39|4.5778
06:12:40|4.577
06:12:41|4.577
06:12:42|4.5765
06:12:43|4.5779
06:12:44|4.5735
06:12:45|4.5771
06:12:47|4.5822
06:12:47|4.579
06:12:48|4.577
06:12:49|4.5779
06:12:51|4.582
06:12:52|4.5822
06:12:53|4.5869
06:12:54|4.593
06:12:56|4.5903
06:12:56|4.5914
06:12:57|4.5938
06:12:59|4.5919
06:13:00|4.5885
06:13:01|4.5867
06:13:01|4.5855
06:13:02|4.5845
06:13:04|4.5844
06:13:04|4.5836
06:13:06|4.5872
06:13:06|4.5872
06:13:07|4.5903
06:13:09|4.5891
06:13:10|4.5845
06:13:10|4.5845
06:13:12|4.5845
06:13:13|4.5871
06:13:13|4.5885
06:13:15|4.5918
06:13:16|4.59
06:13:17|4.5865
06:13:17|4.586
06:13:19|4.5888
06:13:20|4.5888
06:13:20|4.589
06:13:22|4.592
06:13:23|4.5968
06:13:23|4.5903
06:13:24|4.5954
06:13:25|4.6
06:13:26|4.5972
06:13:27|4.5972
06:13:28|4.5972
06:13:30|4.5972
06:13:31|4.6002
06:13:32|4.599
06:13:33|4.599
06:13:34|4.6016
06:13:35|4.6022
06:13:36|4.6021
06:13:37|4.6021
06:13:38|4.6022
06:13:39|4.606
06:13:41|4.6036
06:13:41|4.6024
06:13:42|4.6022
06:13:43|4.6008
06:13:44|4.6001
06:13:46|4.6021
06:13:47|4.6028
06:13:49|4.6057
06:13:49|4.603
06:13:50|4.6025
06:13:52|4.6011
06:13:53|4.6017
06:13:53|4.603
06:13:54|4.6018
06:13:56|4.6021
06:13:57|4.6021
06:13:59|4.6024
06:13:59|4.6
06:14:00|4.5998
06:14:01|4.6004
06:14:02|4.601
06:14:04|4.5999
06:14:05|4.6001
06:14:05|4.6
06:14:06|4.5984
06:14:08|4.5985
06:14:09|4.6039
06:14:09|4.6003
06:14:10|4.5927
06:14:12|4.5934
06:14:13|4.5897
06:14:14|4.5864
06:14:15|4.5833
06:14:16|4.5842
06:14:17|4.582
06:14:18|4.5788
06:14:19|4.5779
06:14:20|4.5808
06:14:21|4.5813
06:14:22|4.5811
06:14:23|4.5838
06:14:24|4.5845
06:14:25|4.5796
06:14:26|4.5797
06:14:27|4.58
06:14:28|4.5815
06:14:29|4.5815
06:14:30|4.5801
06:14:31|4.5804
06:14:32|4.5775
06:14:33|4.5811
06:14:34|4.5804
06:14:35|4.5804
06:14:36|4.5769
06:14:37|4.5769
06:14:38|4.5793
06:14:39|4.5791
06:14:40|4.5791
06:14:42|4.5774
06:14:43|4.5792
06:14:44|4.5792
06:14:45|4.5769
06:14:46|4.5756
06:14:48|4.5737
06:14:49|4.578
06:14:51|4.5743
06:14:52|4.5755
06:14:53|4.5755
06:14:53|4.5727
06:14:55|4.5755
06:14:56|4.5757
06:14:57|4.577
06:14:57|4.5752
06:14:59|4.5746
06:15:00|4.5751
06:15:01|4.5769
06:15:02|4.5718
06:15:03|4.574
06:15:04|4.5755
06:15:05|4.573
06:15:06|4.5708
06:15:07|4.5686
06:15:08|4.5686
06:15:09|4.5686
06:15:10|4.5683
06:15:11|4.57
06:15:12|4.5719
06:15:13|4.576
06:15:14|4.5765
06:15:15|4.5804
06:15:16|4.5808
06:15:17|4.5855
06:15:18|4.5866
06:15:19|4.5824
06:15:20|4.5807
06:15:21|4.5818
06:15:22|4.5833
06:15:23|4.585
06:15:24|4.585
06:15:25|4.5832
06:15:26|4.5794
06:15:27|4.5784
06:15:28|4.578
06:15:29|4.5706
06:15:30|4.5706
06:15:31|4.5736
06:15:32|4.5736
06:15:33|4.5735
06:15:34|4.5735
06:15:35|4.5758
06:15:36|4.5758
06:15:37|4.5758
06:15:38|4.5758
06:15:39|4.573
06:15:40|4.5733
06:15:41|4.5718
06:15:43|4.5718
06:15:43|4.5718
06:15:44|4.5751
06:15:45|4.6138
06:15:47|4.6066
06:15:47|4.6042
06:15:49|4.6021
06:15:50|4.6046
06:15:51|4.599
06:15:52|4.5999
06:15:53|4.6014
06:15:54|4.6019
06:15:55|4.6071
06:15:56|4.607
06:15:57|4.6039
06:15:58|4.6083
06:15:59|4.6073
06:16:00|4.6073
06:16:00|4.6041
06:16:02|4.6066
06:16:02|4.6056
06:16:04|4.6046
06:16:05|4.6046
06:16:06|4.6059
06:16:07|4.6056
06:16:08|4.6044
06:16:09|4.6072
06:16:10|4.6079
06:16:11|4.6152
06:16:12|4.6114
06:16:13|4.6114
06:16:14|4.6139
06:16:15|4.6119
06:16:16|4.6185
06:16:17|4.6153
06:16:18|4.613
06:16:19|4.6146
06:16:20|4.6159
06:16:21|4.6129
06:16:22|4.6112
06:16:23|4.6146
06:16:24|4.6146
06:16:25|4.6187
06:16:26|4.6158
06:16:27|4.6158
06:16:28|4.6158
06:16:29|4.6175
06:16:30|4.619
06:16:31|4.617
06:16:32|4.6176
06:16:33|4.6176
06:16:34|4.6176
06:16:35|4.6182
06:16:36|4.6183
06:16:37|4.6179
06:16:38|4.6256
06:16:39|4.6274
06:16:40|4.6238
06:16:41|4.6272
06:16:42|4.625
06:16:43|4.6251
06:16:44|4.6262
06:16:45|4.6272
06:16:46|4.626
06:16:47|4.6245
06:16:48|4.6262
06:16:50|4.6251
06:16:51|4.6251
06:16:53|4.6251
06:16:54|4.6255
06:16:54|4.6255
06:16:56|4.6281
06:16:57|4.6326
06:16:57|4.6316
06:16:59|4.6311
06:17:00|4.6337
06:17:01|4.6329
06:17:01|4.6338
06:17:03|4.628
06:17:05|4.6251
06:17:06|4.6256
06:17:06|4.6532
06:17:08|4.6528
06:17:09|4.6528
06:17:10|4.6533
06:17:10|4.6582
06:17:12|4.6605
06:17:13|4.6627
06:17:13|4.6594
06:17:15|4.6526
06:17:16|4.6543
06:17:16|4.6594
06:17:18|4.664
06:17:18|4.6618
06:17:19|4.6575
06:17:21|4.6525
06:17:22|4.6485
06:17:22|4.649
06:17:24|4.6497
06:17:24|4.6505
06:17:26|4.6487
06:17:27|4.6424
06:17:27|4.6424
06:17:29|4.6424
06:17:29|4.6471
06:17:31|4.6478
06:17:32|4.6476
06:17:33|4.6486
06:17:34|4.6441
06:17:35|4.6433
06:17:36|4.6461
06:17:38|4.6481
06:17:38|4.6453
06:17:39|4.6455
06:17:40|4.6435
06:17:41|4.6461
06:17:42|4.6486
06:17:43|4.6476
06:17:44|4.6464
06:17:45|4.6501
06:17:46|4.6493
06:17:48|4.6476
06:17:48|4.6475
06:17:50|4.6445
06:17:52|4.6445
06:17:53|4.6396
06:17:54|4.6436
06:17:55|4.6455
06:17:56|4.6413
06:17:57|4.6423
06:17:58|4.6406
06:17:59|4.6426
06:18:00|4.6423
06:18:01|4.6443
06:18:01|4.6445
06:18:03|4.6409
06:18:04|4.6426
06:18:06|4.6392
06:18:07|4.6399
06:18:08|4.64
06:18:09|4.6375
06:18:10|4.6374
06:18:11|4.6394
06:18:11|4.6431
06:18:13|4.6434
06:18:13|4.6417
06:18:14|4.6423
06:18:15|4.6404
06:18:16|4.6403
06:18:17|4.6379
06:18:18|4.6365
06:18:20|4.6364
06:18:20|4.6353
06:18:22|4.6369
06:18:22|4.6367
06:18:23|4.6332
06:18:24|4.6342
06:18:26|4.6342
06:18:26|4.6345
06:18:28|4.6341
06:18:28|4.631
06:18:30|4.6347
06:18:30|4.6325
06:18:31|4.632
06:18:33|4.6302
06:18:34|4.6288
06:18:35|4.6261
06:18:36|4.6311
06:18:37|4.6281
06:18:38|4.6347
06:18:38|4.6324
06:18:39|4.6302
06:18:40|4.6295
06:18:42|4.6278
06:18:43|4.632
06:18:44|4.6344
06:18:45|4.6272
06:18:46|4.6296
06:18:47|4.63
06:18:48|4.632
06:18:49|4.635
06:18:50|4.6339
06:18:52|4.6306
06:18:52|4.632
06:18:54|4.6319
06:18:55|4.6339
06:18:56|4.6315
06:18:57|4.6323
06:18:58|4.6323
06:18:59|4.6318
06:19:00|4.6332
06:19:01|4.6328
06:19:02|4.6328
06:19:02|4.6323
06:19:04|4.6345
06:19:05|4.6381
06:19:06|4.6376
06:19:07|4.6355
06:19:08|4.6376
06:19:09|4.6377
06:19:10|4.6349
06:19:11|4.6374
06:19:12|4.6325
06:19:13|4.6333
06:19:14|4.6365
06:19:15|4.6374
06:19:16|4.6398
06:19:17|4.6441
06:19:18|4.6451
06:19:19|4.6451
06:19:20|4.6451
06:19:21|4.6451
06:19:22|4.6451
06:19:23|4.6481
06:19:24|4.6456
06:19:25|4.6482
06:19:26|4.6465
06:19:28|4.6448
06:19:28|4.6448
06:19:29|4.6481
06:19:30|4.6482
06:19:31|4.6482
06:19:33|4.6407
06:19:33|4.6384
06:19:34|4.6404
06:19:35|4.6404
06:19:37|4.6404
06:19:39|4.6398
06:19:40|4.6399
06:19:41|4.6399
06:19:41|4.6389
06:19:42|4.6336
06:19:43|4.6353
06:19:44|4.6353
06:19:45|4.637
06:19:46|4.6368
06:19:48|4.6373
06:19:49|4.6373
06:19:49|4.6361
06:19:51|4.6361
06:19:53|4.636
06:19:54|4.633
06:19:55|4.6327
06:19:56|4.6323
06:19:58|4.636
06:19:58|4.6406
06:20:00|4.639
06:20:01|4.6394
06:20:01|4.6394
06:20:03|4.6369
06:20:04|4.6359
06:20:04|4.6357
06:20:05|4.6322
06:20:07|4.6341
06:20:08|4.633
06:20:09|4.633
06:20:10|4.633
06:20:11|4.629
06:20:11|4.6288
06:20:13|4.6283
06:20:13|4.6284
06:20:15|4.632
06:20:15|4.6297
06:20:17|4.6293
06:20:17|4.6325
06:20:19|4.6325
06:20:20|4.6317
06:20:21|4.6317
06:20:22|4.6318
06:20:23|4.6318
06:20:24|4.6311
06:20:24|4.6311
06:20:26|4.6311
06:20:27|4.6315
06:20:28|4.6327
06:20:29|4.6316
06:20:30|4.6327
06:20:31|4.6321
06:20:33|4.6325
06:20:33|4.6321
06:20:35|4.6273
06:20:35|4.6287
06:20:36|4.6287
06:20:37|4.6251
06:20:38|4.6251
06:20:39|4.6244
06:20:40|4.6257
06:20:41|4.6232
06:20:42|4.6217
06:20:43|4.6226
06:20:45|4.6213
06:20:45|4.6206
06:20:46|4.6206
06:20:47|4.6206
06:20:48|4.62
06:20:49|4.6176
06:20:50|4.6163
06:20:51|4.6119
06:20:54|4.6119
06:20:54|4.6141
06:20:56|4.6141
06:20:56|4.6141
06:20:58|4.614
06:20:58|4.6079
06:20:59|4.6126
06:21:01|4.616
06:21:01|4.6154
06:21:02|4.6147
06:21:04|4.6114
06:21:05|4.6113
06:21:05|4.6094
06:21:06|4.6109
06:21:07|4.6109
06:21:09|4.6118
06:21:10|4.6118
06:21:11|4.6118
06:21:11|4.6097
06:21:12|4.6097
06:21:14|4.6097
06:21:15|4.6097
06:21:16|4.6105
06:21:17|4.6114
06:21:18|4.6114
06:21:19|4.6079
06:21:20|4.6079
06:21:21|4.61
06:21:23|4.61
06:21:24|4.6096
06:21:24|4.6087
06:21:26|4.6087
06:21:27|4.6098
06:21:28|4.6085
06:21:29|4.6085
06:21:30|4.6085
06:21:31|4.6079
06:21:32|4.6085
06:21:33|4.6095
06:21:34|4.6095
06:21:35|4.6108
06:21:36|4.6108
06:21:37|4.6108
06:21:38|4.6108
06:21:39|4.6114
06:21:40|4.6114
06:21:41|4.6112
06:21:42|4.6107
06:21:43|4.6106
06:21:44|4.6114
06:21:45|4.6147
06:21:46|4.6124
06:21:47|4.6124
06:21:49|4.6124
06:21:50|4.6124
06:21:51|4.6124
06:21:51|4.6124
06:21:53|4.6139
06:21:54|4.6139
06:21:56|4.6139
06:21:57|4.6139
06:21:58|4.6118
06:21:59|4.6096
06:22:00|4.6096
06:22:01|4.6118
06:22:02|4.6118
06:22:03|4.6108
06:22:04|4.6108
06:22:05|4.6055
06:22:06|4.6023
06:22:07|4.6035
06:22:08|4.6032
06:22:09|4.6016
06:22:11|4.6016
06:22:12|4.6035
06:22:13|4.6008
06:22:14|4.6014
06:22:15|4.6002
06:22:17|4.6009
06:22:17|4.6019
06:22:18|4.6021
06:22:19|4.6035
06:22:21|4.6035
06:22:22|4.6035
06:22:22|4.6035
06:22:23|4.6035
06:22:24|4.605
06:22:26|4.604
06:22:27|4.6049
06:22:28|4.6044
06:22:28|4.605
06:22:30|4.6086
06:22:32|4.6089
06:22:33|4.6114
06:22:33|4.6105
06:22:34|4.6105
06:22:35|4.6113
06:22:36|4.6113
06:22:38|4.6133
06:22:38|4.6133
06:22:40|4.6133
06:22:40|4.6142
06:22:42|4.6155
06:22:43|4.6148
06:22:43|4.6148
06:22:45|4.6148
06:22:45|4.6159
06:22:46|4.619
06:22:48|4.619
06:22:48|4.6159
06:22:49|4.6179
06:22:51|4.62
06:22:51|4.619
06:22:52|4.62
06:22:54|4.6209
06:22:56|4.6209
06:22:57|4.6209
06:22:58|4.6162
06:23:03|4.6162
06:23:04|4.6144
06:23:06|4.6112
06:23:06|4.6112
06:23:07|4.6112
06:23:08|4.6082
06:23:10|4.6082
06:23:10|4.6097
06:23:12|4.6121
06:23:13|4.6124
06:23:14|4.6124
06:23:14|4.6116
06:23:15|4.6114
06:23:16|4.6114
06:23:17|4.6114
06:23:18|4.6081
06:23:20|4.6093
06:23:20|4.6093
06:23:21|4.6093
06:23:23|4.6093
06:23:23|4.6096
06:23:24|4.6104
06:23:25|4.6104
06:23:27|4.6104
06:23:28|4.6104
06:23:29|4.6102
06:23:30|4.611
06:23:30|4.611
06:23:32|4.6104
06:23:33|4.6107
06:23:35|4.6091
06:23:36|4.6091
06:23:36|4.6064
06:23:37|4.6074
06:23:38|4.6077
06:23:40|4.6077
06:23:40|4.6077
06:23:41|4.6091
06:23:43|4.6091
06:23:43|4.6076
06:23:45|4.6084
06:23:46|4.6084
06:23:46|4.6078
06:23:47|4.6071
06:23:48|4.6071
06:23:49|4.6088
06:23:50|4.6087
06:23:51|4.6087
06:23:52|4.6059
06:23:53|4.6085
06:23:54|4.6085
06:23:56|4.6085
06:23:57|4.6085
06:23:59|4.6075
06:24:00|4.6075
06:24:01|4.6049
06:24:02|4.6034
06:24:02|4.6028
06:24:04|4.6019
06:24:05|4.6019
06:24:05|4.6019
06:24:07|4.601
06:24:08|4.5981
06:24:08|4.5981
06:24:09|4.5965
06:24:11|4.5965
06:24:12|4.5948
06:24:13|4.5948
06:24:14|4.5962
06:24:15|4.5944
06:24:16|4.5938
06:24:17|4.5951
06:24:18|4.5945
06:24:19|4.5945
06:24:19|4.5964
06:24:21|4.5947
06:24:21|4.5947
06:24:23|4.5967
06:24:24|4.5956
06:24:25|4.5956
06:24:26|4.5956
06:24:27|4.5956
06:24:28|4.5975
06:24:29|4.5975
06:24:30|4.5974
06:24:31|4.5983
06:24:32|4.5968
06:24:33|4.5967
06:24:34|4.5973
06:24:35|4.5973
06:24:37|4.5973
06:24:37|4.5973
06:24:38|4.5997
06:24:39|4.5997
06:24:40|4.5996
06:24:41|4.5996
06:24:42|4.5996
06:24:43|4.5996
06:24:44|4.5996
06:24:45|4.5996
06:24:46|4.5996
06:24:47|4.5996
06:24:49|4.5996
06:24:49|4.6032
06:24:51|4.6028
06:24:51|4.6014
06:24:52|4.6009
06:24:53|4.601
06:24:54|4.5992
06:24:55|4.5993
06:24:57|4.5984
06:24:59|4.5976
06:25:00|4.5976
06:25:01|4.6004
06:25:02|4.6004
06:25:03|4.5981
06:25:03|4.5981
06:25:05|4.5952
06:25:06|4.592
06:25:07|4.5926
06:25:08|4.5928
06:25:09|4.5928
06:25:10|4.594
06:25:11|4.594
06:25:12|4.594
06:25:13|4.594
06:25:14|4.594
06:25:15|4.594
06:25:16|4.5926
06:25:17|4.5926
06:25:18|4.5941
06:25:20|4.5942
06:25:21|4.5942
06:25:22|4.5942
06:25:23|4.5939
06:25:24|4.6006
06:25:24|4.5975
06:25:27|4.5963
06:25:27|4.5952
06:25:28|4.5951
06:25:29|4.5922
06:25:30|4.5922
06:25:31|4.5922
06:25:33|4.5933
06:25:34|4.5933
06:25:35|4.5946
06:25:36|4.593
06:25:36|4.593
06:25:38|4.593
06:25:39|4.5947
06:25:40|4.592
06:25:41|4.592
06:25:42|4.592
06:25:43|4.592
06:25:44|4.592
06:25:45|4.592
06:25:46|4.5924
06:25:47|4.593
06:25:48|4.593
06:25:49|4.593
06:25:50|4.593
06:25:51|4.5942
06:25:53|4.5921
06:25:54|4.5913
06:25:55|4.5872
06:25:55|4.5872
06:25:57|4.5876
06:25:59|4.5876
06:26:00|4.5865
06:26:01|4.5861
06:26:02|4.5847
06:26:02|4.5847
06:26:03|4.5858
06:26:04|4.5829
06:26:06|4.5845
06:26:07|4.5875
06:26:08|4.5875
06:26:09|4.5875
06:26:10|4.5875
06:26:11|4.5873
06:26:12|4.5873
06:26:14|4.5875
06:26:14|4.5871
06:26:15|4.5875
06:26:17|4.5875
06:26:17|4.5858
06:26:19|4.5866
06:26:20|4.588
06:26:20|4.5874
06:26:22|4.5873
06:26:23|4.5879
06:26:24|4.5893
06:26:25|4.5893
06:26:26|4.5913
06:26:27|4.5941
06:26:29|4.5916
06:26:29|4.5939
06:26:30|4.5944
06:26:31|4.5944
06:26:32|4.5944
06:26:34|4.5944
06:26:35|4.5941
06:26:36|4.5918
06:26:37|4.5918
06:26:37|4.5918
06:26:39|4.5918
06:26:40|4.5918
06:26:41|4.5918
06:26:41|4.5918
06:26:43|4.5918
06:26:44|4.5918
06:26:45|4.5923
06:26:46|4.5923
06:26:47|4.5923
06:26:48|4.5932
06:26:49|4.5932
06:26:50|4.5932
06:26:51|4.5932
06:26:52|4.5932
06:26:52|4.5932
06:26:53|4.5936
06:26:54|4.5936
06:26:56|4.5936
06:26:57|4.5936
06:26:58|4.593
06:27:00|4.593
06:27:02|4.593
06:27:03|4.593
06:27:04|4.593
06:27:04|4.59
06:27:05|4.59
06:27:06|4.59
06:27:07|4.5891
06:27:09|4.587
06:27:09|4.5878
06:27:10|4.5906
06:27:11|4.5906
06:27:12|4.5906
06:27:13|4.5906
06:27:14|4.5893
06:27:16|4.5894
06:27:17|4.5894
06:27:18|4.5888
06:27:19|4.5887
06:27:19|4.5887
06:27:21|4.5857
06:27:22|4.5875
06:27:23|4.5879
06:27:24|4.5879
06:27:25|4.5891
06:27:26|4.5889
06:27:27|4.5889
06:27:28|4.5889
06:27:28|4.5889
06:27:29|4.5889
06:27:30|4.5874
06:27:31|4.5891
06:27:33|4.5879
06:27:34|4.5856
06:27:35|4.5856
06:27:36|4.5856
06:27:37|4.5867
06:27:38|4.5867
06:27:39|4.5867
06:27:40|4.5876
06:27:41|4.5876
06:27:42|4.5876
06:27:43|4.5876
06:27:44|4.5887
06:27:45|4.5899
06:27:46|4.5874
06:27:47|4.5874
06:27:48|4.5874
06:27:49|4.5874
06:27:50|4.5887
06:27:51|4.5887
06:27:52|4.5887
06:27:53|4.5887
06:27:54|4.5887
06:27:55|4.5902
06:27:56|4.5902
06:27:57|4.5902
06:27:58|4.5892
06:27:59|4.5886
06:28:01|4.5886
06:28:02|4.5854
06:28:03|4.5848
06:28:05|4.5839
06:28:06|4.5839
06:28:07|4.5839
06:28:07|4.5838
06:28:08|4.5826
06:28:09|4.5826
06:28:10|4.5826
06:28:12|4.5826
06:28:12|4.5811
06:28:14|4.5794
06:28:14|4.5806
06:28:15|4.5801
06:28:17|4.5777
06:28:17|4.5777
06:28:18|4.5792
06:28:20|4.576
06:28:21|4.5782
06:28:22|4.5773
06:28:23|4.5771
06:28:23|4.5771
06:28:24|4.5771
06:28:25|4.5782
06:28:27|4.5808
06:28:29|4.5808
06:28:29|4.5829
06:28:31|4.5842
06:28:31|4.5842
06:28:32|4.5822
06:28:34|4.5844
06:28:35|4.5844
06:28:36|4.5844
06:28:36|4.5844
06:28:37|4.5873
06:28:38|4.5873
06:28:40|4.5885
06:28:41|4.5885
06:28:41|4.5856
06:28:43|4.5831
06:28:44|4.5824
06:28:45|4.5889
06:28:45|4.5895
06:28:47|4.5895
06:28:48|4.5895
06:28:49|4.5884
06:28:49|4.588
06:28:51|4.588
06:28:52|4.5888
06:28:53|4.5874
06:28:54|4.5867
06:28:55|4.5867
06:28:56|4.5867
06:28:58|4.5856
06:28:58|4.5864
06:28:59|4.5864
06:29:01|4.5848
06:29:02|4.5848
06:29:03|4.5848
06:29:04|4.5839
06:29:04|4.5788
06:29:06|4.5798
06:29:08|4.5798
06:29:08|4.5778
06:29:10|4.5778
06:29:10|4.5777
06:29:11|4.5802
06:29:13|4.58
06:29:14|4.5783
06:29:15|4.5782
06:29:16|4.5808
06:29:17|4.5808
06:29:18|4.5808
06:29:19|4.5808
06:29:20|4.5808
06:29:20|4.5824
06:29:22|4.5823
06:29:22|4.5858
06:29:23|4.583
06:29:25|4.5839
06:29:26|4.5839
06:29:27|4.5839
06:29:27|4.5869
06:29:29|4.5877
06:29:30|4.5932
06:29:30|4.5916
06:29:32|4.5872
06:29:34|4.5872
06:29:34|4.5872
06:29:35|4.5837
06:29:36|4.5837
06:29:38|4.5837
06:29:39|4.5837
06:29:39|4.5837
06:29:41|4.5837
06:29:42|4.5863
06:29:43|4.5863
06:29:44|4.5873
06:29:45|4.5873
06:29:46|4.5861
06:29:47|4.5861
06:29:48|4.5861
06:29:49|4.5861
06:29:50|4.5861
06:29:52|4.5852
06:29:52|4.5852
06:29:53|4.5828
06:29:54|4.5828
06:29:55|4.5828
06:29:57|4.5808
06:29:58|4.5792
06:29:58|4.5779
06:29:59|4.5797
06:30:00|4.5797
06:30:01|4.5803
06:30:03|4.5777
06:30:04|4.575
06:30:04|4.575
06:30:06|4.5725
06:30:07|4.5708
06:30:07|4.5708
06:30:09|4.5702
06:30:10|4.5702
06:30:12|4.5674
06:30:13|4.5713
06:30:13|4.5728
06:30:14|4.5728
06:30:16|4.5728
06:30:16|4.5728
06:30:17|4.5725
06:30:18|4.5716
06:30:20|4.5716
06:30:20|4.5685
06:30:21|4.5685
06:30:22|4.5685
06:30:23|4.5685
06:30:24|4.5707
06:30:25|4.5764
06:30:27|4.5749
06:30:27|4.5757
06:30:28|4.5757
06:30:29|4.5757
06:30:30|4.5757
06:30:31|4.5758
06:30:33|4.5761
06:30:33|4.5767
06:30:35|4.5758
06:30:35|4.5757
06:30:36|4.5762
06:30:37|4.5762
06:30:38|4.5757
06:30:39|4.5756
06:30:40|4.5756
06:30:42|4.57
06:30:43|4.5681
06:30:44|4.5692
06:30:46|4.5692
06:30:46|4.5692
06:30:47|4.5692
06:30:48|4.5692
06:30:49|4.5692
06:30:50|4.5729
06:30:52|4.5729
06:30:53|4.5729
06:30:53|4.5725
06:30:55|4.5726
06:30:56|4.5726
06:30:57|4.5713
06:30:57|4.5704
06:30:58|4.5704
06:31:00|4.5703
06:31:00|4.5751
06:31:02|4.5759
06:31:04|4.579
06:31:05|4.5744
06:31:05|4.5728
06:31:06|4.5696
06:31:07|4.5715
06:31:10|4.5715
06:31:11|4.5701
06:31:12|4.5701
06:31:13|4.5739
06:31:13|4.5739
06:31:14|4.5687
06:31:15|4.5687
06:31:17|4.5684
06:31:17|4.5679
06:31:19|4.5678
06:31:20|4.57
06:31:20|4.5713
06:31:21|4.5709
06:31:23|4.5709
06:31:23|4.5724
06:31:25|4.5759
06:31:26|4.5754
06:31:27|4.5739
06:31:27|4.5755
06:31:29|4.5753
06:31:30|4.5792
06:31:31|4.5809
06:31:32|4.5799
06:31:33|4.5792
06:31:34|4.576
06:31:35|4.5752
06:31:35|4.5775
06:31:36|4.5841
06:31:37|4.5828
06:31:38|4.5828
06:31:40|4.5828
06:31:40|4.5828
06:31:41|4.5828
06:31:42|4.5828
06:31:44|4.5828
06:31:45|4.5828
06:31:45|4.5821
06:31:47|4.5853
06:31:47|4.5836
06:31:49|4.5863
06:31:49|4.5842
06:31:51|4.5838
06:31:52|4.5831
06:31:53|4.5832
06:31:54|4.5831
06:31:55|4.5831
06:31:56|4.5824
06:31:57|4.5815
06:31:58|4.5815
06:31:59|4.5815
06:32:00|4.5811
06:32:01|4.581
06:32:02|4.5779
06:32:03|4.5748
06:32:04|4.5748
06:32:05|4.5748
06:32:06|4.5748
06:32:08|4.5737
06:32:09|4.5721
06:32:10|4.5721
06:32:11|4.5707
06:32:12|4.5707
06:32:13|4.5707
06:32:14|4.5707
06:32:16|4.5715
06:32:16|4.5704
06:32:18|4.5695
06:32:19|4.5668
06:32:20|4.5668
06:32:20|4.5668
06:32:22|4.5704
06:32:23|4.5723
06:32:23|4.5723
06:32:25|4.5684
06:32:26|4.5694
06:32:26|4.5694
06:32:27|4.5716
06:32:28|4.5716
06:32:30|4.5739
06:32:30|4.5739
06:32:31|4.5754
06:32:33|4.5751
06:32:33|4.5741
06:32:34|4.5741
06:32:36|4.5749
06:32:37|4.5756
06:32:37|4.5756
06:32:38|4.5756
06:32:39|4.578
06:32:41|4.5745
06:32:42|4.5745
06:32:43|4.5745
06:32:43|4.5745
06:32:45|4.5745
06:32:45|4.5745
06:32:47|4.5745
06:32:48|4.5745
06:32:49|4.5745
06:32:49|4.5745
06:32:51|4.5745
06:32:52|4.5745
06:32:53|4.577
06:32:54|4.577
06:32:55|4.577
06:32:56|4.5745
06:32:57|4.5745
06:32:58|4.5745
06:32:58|4.5745
06:33:00|4.5745
06:33:01|4.5787
06:33:02|4.5773
06:33:03|4.5764
06:33:04|4.5767
06:33:06|4.5767
06:33:06|4.5742
06:33:08|4.5728
06:33:08|4.5691
06:33:09|4.5691
06:33:11|4.572
06:33:11|4.5719
06:33:13|4.5719
06:33:14|4.5744
06:33:15|4.5744
06:33:16|4.5734
06:33:17|4.576
06:33:18|4.575
06:33:18|4.5758
06:33:19|4.5721
06:33:21|4.5721
06:33:22|4.5721
06:33:23|4.5721
06:33:25|4.5721
06:33:25|4.5721
06:33:27|4.5708
06:33:27|4.5728
06:33:29|4.5721
06:33:30|4.5721
06:33:30|4.5721
06:33:31|4.5721
06:33:33|4.5721
06:33:33|4.5686
06:33:36|4.571
06:33:36|4.571
06:33:37|4.571
06:33:39|4.5723
06:33:39|4.5723
06:33:40|4.5723
06:33:41|4.5723
06:33:42|4.5719
06:33:43|4.5708
06:33:45|4.5694
06:33:46|4.5694
06:33:46|4.5694
06:33:47|4.5694
06:33:49|4.5694
06:33:49|4.5663
06:33:50|4.5657
06:33:53|4.5669
06:33:54|4.5676
06:33:55|4.5676
06:33:56|4.5678
06:33:57|4.5678
06:33:58|4.5675
06:33:59|4.5664
06:34:00|4.5652
06:34:01|4.5657
06:34:02|4.5645
06:34:03|4.5645
06:34:04|4.5645
06:34:05|4.5657
06:34:07|4.5664
06:34:09|4.5664
06:34:10|4.5685
06:34:11|4.5685
06:34:12|4.5685
06:34:13|4.5667
06:34:14|4.5667
06:34:14|4.5704
06:34:15|4.5679
06:34:16|4.5672
06:34:17|4.5672
06:34:18|4.5656
06:34:19|4.565
06:34:20|4.5648
06:34:21|4.5625
06:34:22|4.5625
06:34:24|4.5669
06:34:24|4.5645
06:34:26|4.5645
06:34:27|4.5625
06:34:27|4.5625
06:34:28|4.5643
06:34:29|4.5617
06:34:31|4.5597
06:34:31|4.5581
06:34:33|4.5595
06:34:33|4.561
06:34:35|4.562
06:34:36|4.5633
06:34:37|4.5614
06:34:38|4.5614
06:34:39|4.5602
06:34:39|4.5607
06:34:41|4.561
06:34:41|4.563
06:34:42|4.5631
06:34:44|4.5664
06:34:45|4.5652
06:34:47|4.5665
06:34:47|4.5671
06:34:48|4.5622
06:34:49|4.5648
06:34:50|4.5653
06:34:51|4.5653
06:34:52|4.5638
06:34:53|4.5638
06:34:54|4.5649
06:34:55|4.5639
06:34:56|4.5683
06:34:58|4.5683
06:34:58|4.5689
06:34:59|4.5694
06:35:01|4.5685
06:35:01|4.5685
06:35:02|4.5666
06:35:04|4.5639
06:35:04|4.5633
06:35:05|4.5626
06:35:07|4.5641
06:35:08|4.5641
06:35:09|4.5637
06:35:10|4.5679
06:35:11|4.5671
06:35:11|4.5681
06:35:13|4.5681
06:35:14|4.5668
06:35:15|4.5669
06:35:16|4.5669
06:35:17|4.568
06:35:18|4.568
06:35:19|4.568
06:35:20|4.568
06:35:21|4.5747
06:35:22|4.5807
06:35:24|4.5795
06:35:25|4.5792
06:35:26|4.5792
06:35:27|4.584
06:35:28|4.5851
06:35:28|4.5882
06:35:29|4.5875
06:35:31|4.5824
06:35:32|4.5846
06:35:33|4.5835
06:35:34|4.5808
06:35:35|4.5815
06:35:36|4.5809
06:35:37|4.5808
06:35:38|4.5792
06:35:39|4.5797
06:35:40|4.5797
06:35:41|4.5759
06:35:42|4.578
06:35:43|4.5784
06:35:44|4.5784
06:35:45|4.577
06:35:46|4.5737
06:35:47|4.5734
06:35:48|4.5734
06:35:49|4.5734
06:35:50|4.5734
06:35:51|4.5734
06:35:53|4.5756
06:35:54|4.5765
06:35:54|4.5766
06:35:56|4.5761
06:35:56|4.5761
06:35:58|4.5761
06:35:58|4.5761
06:36:00|4.5761
06:36:00|4.5761
06:36:01|4.5761
06:36:02|4.5769
06:36:03|4.5756
06:36:04|4.5742
06:36:05|4.5742
06:36:06|4.5738
06:36:08|4.5715
06:36:09|4.5713
06:36:11|4.5734
06:36:12|4.5734
06:36:14|4.5712
06:36:14|4.5712
06:36:16|4.5688
06:36:16|4.5688
06:36:18|4.5685
06:36:19|4.5685
06:36:19|4.5693
06:36:21|4.5693
06:36:22|4.5693
06:36:23|4.5693
06:36:24|4.5674
06:36:25|4.5674
06:36:27|4.5674
06:36:27|4.5662
06:36:28|4.5662
06:36:29|4.5662
06:36:30|4.5662
06:36:31|4.5662
06:36:32|4.5662
06:36:34|4.5666
06:36:34|4.5667
06:36:35|4.5678
06:36:36|4.5659
06:36:37|4.564
06:36:39|4.5652
06:36:39|4.5652
06:36:40|4.5652
06:36:42|4.5656
06:36:42|4.5651
06:36:43|4.5653
06:36:44|4.5653
06:36:45|4.5647
06:36:46|4.5647
06:36:47|4.565
06:36:49|4.5673
06:36:49|4.5657
06:36:50|4.5657
06:36:51|4.5657
06:36:52|4.5657
06:36:54|4.5657
06:36:54|4.566
06:36:56|4.566
06:36:57|4.566
06:36:57|4.566
06:36:59|4.5673
06:37:00|4.5659
06:37:01|4.5659
06:37:02|4.5683
06:37:03|4.5696
06:37:04|4.568
06:37:05|4.568
06:37:06|4.568
06:37:06|4.5713
06:37:07|4.5713
06:37:08|4.5713
06:37:10|4.5713
06:37:12|4.5713
06:37:12|4.5738
06:37:14|4.5729
06:37:15|4.5729
06:37:16|4.5794
06:37:16|4.5794
06:37:18|4.5791
06:37:18|4.578
06:37:20|4.578
06:37:21|4.578
06:37:22|4.5779
06:37:22|4.5779
06:37:24|4.579
06:37:25|4.579
06:37:26|4.5781
06:37:27|4.5781
06:37:28|4.5781
06:37:29|4.5804
06:37:31|4.5804
06:37:32|4.5795
06:37:32|4.5795
06:37:33|4.5795
06:37:34|4.5795
06:37:35|4.5795
06:37:37|4.5795
06:37:38|4.5795
06:37:39|4.576
06:37:40|4.576
06:37:41|4.576
06:37:42|4.576
06:37:43|4.576
06:37:44|4.5765
06:37:45|4.5787
06:37:46|4.5787
06:37:46|4.5787
06:37:48|4.5787
06:37:49|4.5787
06:37:50|4.5787
06:37:51|4.5787
06:37:52|4.5787
06:37:53|4.5776
06:37:54|4.5776
06:37:55|4.5776
06:37:56|4.5779
06:37:57|4.5779
06:37:58|4.5779
06:37:59|4.5756
06:38:00|4.5756
06:38:01|4.5756
06:38:02|4.5756
06:38:03|4.5745
06:38:04|4.5728
06:38:05|4.5727
06:38:06|4.5727
06:38:07|4.5727
06:38:08|4.5727
06:38:09|4.5727
06:38:11|4.5712
06:38:12|4.5712
06:38:14|4.5736
06:38:14|4.5736
06:38:16|4.573
06:38:16|4.573
06:38:17|4.573
06:38:18|4.5727
06:38:20|4.5727
06:38:21|4.5728
06:38:22|4.5728
06:38:23|4.5728
06:38:24|4.5747
06:38:25|4.5747
06:38:26|4.5747
06:38:27|4.5735
06:38:28|4.5735
06:38:29|4.5735
06:38:30|4.5735
06:38:31|4.5735
06:38:33|4.5755
06:38:34|4.5742
06:38:35|4.5723
06:38:35|4.5723
06:38:36|4.5723
06:38:37|4.5723
06:38:38|4.5723
06:38:39|4.5743
06:38:41|4.5743
06:38:41|4.5743
06:38:42|4.5743
06:38:44|4.575
06:38:44|4.5728
06:38:45|4.5728
06:38:46|4.5728
06:38:48|4.5728
06:38:48|4.5713
06:38:50|4.5713
06:38:51|4.5713
06:38:51|4.5741
06:38:52|4.576
06:38:54|4.576
06:38:55|4.576
06:38:55|4.576
06:38:56|4.5762
06:38:57|4.5779
06:38:59|4.5792
06:39:00|4.5792
06:39:01|4.578
06:39:01|4.5775
06:39:02|4.5775
06:39:03|4.5775
06:39:04|4.5775
06:39:06|4.5775
06:39:07|4.5775
06:39:08|4.5775
06:39:08|4.5775
06:39:10|4.5794
06:39:11|4.5855
06:39:13|4.5839
06:39:14|4.5928
06:39:15|4.5866
06:39:16|4.5859
06:39:17|4.5849
06:39:18|4.5849
06:39:19|4.5849
06:39:21|4.5849
06:39:22|4.5807
06:39:22|4.5854
06:39:24|4.5883
06:39:25|4.5835
06:39:25|4.585
06:39:27|4.5867
06:39:27|4.5867
06:39:29|4.5851
06:39:30|4.5851
06:39:31|4.5844
06:39:31|4.5844
06:39:33|4.5844
06:39:34|4.5844
06:39:34|4.5844
06:39:36|4.5844
06:39:36|4.5844
06:39:38|4.5795
06:39:38|4.5788
06:39:40|4.5788
06:39:41|4.5788
06:39:42|4.579
06:39:43|4.579
06:39:44|4.579
06:39:45|4.579
06:39:46|4.579
06:39:47|4.5848
06:39:48|4.5848
06:39:49|4.5828
06:39:50|4.5828
06:39:51|4.5828
06:39:52|4.5816
06:39:53|4.5816
06:39:54|4.5832
06:39:55|4.5832
06:39:56|4.582
06:39:57|4.582
06:39:58|4.582
06:40:00|4.5822
06:40:00|4.5821
06:40:02|4.5821
06:40:02|4.5821
06:40:04|4.5821
06:40:04|4.5821
06:40:06|4.5825
06:40:06|4.5811
06:40:08|4.58
06:40:08|4.5795
06:40:09|4.5778
06:40:10|4.5797
06:40:12|4.5834
06:40:13|4.5827
06:40:15|4.5837
06:40:16|4.5829
06:40:17|4.584
06:40:18|4.5856
06:40:18|4.5872
06:40:20|4.5864
06:40:21|4.5864
06:40:22|4.5864
06:40:23|4.5867
06:40:24|4.5874
06:40:25|4.585
06:40:26|4.585
06:40:27|4.5861
06:40:29|4.5898
06:40:30|4.5898
06:40:31|4.5917
06:40:31|4.5906
06:40:33|4.5909
06:40:34|4.5882
06:40:34|4.5903
06:40:35|4.59
06:40:36|4.5903
06:40:37|4.5903
06:40:39|4.5903
06:40:39|4.5889
06:40:40|4.5889
06:40:42|4.5889
06:40:43|4.5889
06:40:44|4.5889
06:40:45|4.59
06:40:46|4.59
06:40:46|4.5896
06:40:48|4.5895
06:40:48|4.5895
06:40:50|4.5895
06:40:51|4.5892
06:40:52|4.5905
06:40:52|4.5905
06:40:54|4.5905
06:40:55|4.5905
06:40:56|4.5905
06:40:56|4.5899
06:40:57|4.5902
06:40:59|4.5902
06:41:00|4.5902
06:41:01|4.5908
06:41:03|4.5914
06:41:03|4.5914
06:41:04|4.5914
06:41:05|4.5914
06:41:06|4.5899
06:41:08|4.588
06:41:08|4.5877
06:41:09|4.5877
06:41:10|4.5877
06:41:11|4.593
06:41:12|4.593
06:41:13|4.5915
06:41:14|4.5915
06:41:15|4.5896
06:41:17|4.5896
06:41:17|4.5896
06:41:19|4.5896
06:41:20|4.5896
06:41:20|4.5896
06:41:21|4.5896
06:41:22|4.589
06:41:23|4.5892
06:41:24|4.5892
06:41:25|4.5912
06:41:27|4.5916
06:41:27|4.592
06:41:28|4.5918
06:41:29|4.5899
06:41:30|4.5899
06:41:32|4.5906
06:41:33|4.5906
06:41:33|4.5906
06:41:34|4.5906
06:41:36|4.5923
06:41:36|4.5923
06:41:37|4.5923
06:41:39|4.5923
06:41:40|4.5929
06:41:41|4.6113
06:41:41|4.6168
06:41:43|4.614
06:41:43|4.6346
06:41:44|4.6367
06:41:46|4.6352
06:41:46|4.6333
06:41:48|4.6305
06:41:48|4.6314
06:41:49|4.6215
06:41:50|4.6279
06:41:52|4.6244
06:41:52|4.6244
06:41:53|4.6301
06:41:54|4.6281
06:41:56|4.6282
06:41:56|4.6309
06:41:58|4.6309
06:41:58|4.6309
06:41:59|4.6272
06:42:00|4.6247
06:42:01|4.625
06:42:02|4.625
06:42:04|4.6304
06:42:04|4.6241
06:42:05|4.6207
06:42:07|4.6186
06:42:07|4.6186
06:42:09|4.6166
06:42:10|4.6189
06:42:11|4.6197
06:42:12|4.6184
06:42:13|4.6205
06:42:14|4.6199
06:42:15|4.6189
06:42:16|4.6199
06:42:18|4.6199
06:42:18|4.6142
06:42:20|4.6184
06:42:20|4.6162
06:42:21|4.6145
06:42:23|4.6145
06:42:24|4.6177
06:42:26|4.6146
06:42:26|4.6154
06:42:28|4.6162
06:42:29|4.6152
06:42:29|4.6137
06:42:31|4.6163
06:42:32|4.6164
06:42:33|4.6137
06:42:34|4.6125
06:42:35|4.6125
06:42:36|4.6125
06:42:36|4.6096
06:42:38|4.61
06:42:39|4.6117
06:42:40|4.6117
06:42:41|4.6133
06:42:42|4.613
06:42:43|4.6107
06:42:45|4.612
06:42:46|4.6121
06:42:47|4.6121
06:42:48|4.6128
06:42:49|4.6134
06:42:49|4.6141
06:42:50|4.6138
06:42:51|4.6107
06:42:52|4.6122
06:42:53|4.6122
06:42:55|4.6122
06:42:55|4.6122
06:42:56|4.6164
06:42:58|4.6145
06:42:58|4.615
06:42:59|4.6145
06:43:00|4.6147
06:43:01|4.6133
06:43:03|4.6133
06:43:04|4.6162
06:43:05|4.6141
06:43:05|4.6136
06:43:07|4.6135
06:43:08|4.6126
06:43:09|4.6159
06:43:09|4.6155
06:43:10|4.614
06:43:11|4.6185
06:43:12|4.617
06:43:13|4.617
06:43:14|4.6166
06:43:15|4.6148
06:43:17|4.6148
06:43:18|4.6176
06:43:20|4.6154
06:43:21|4.6191
06:43:21|4.624
06:43:23|4.6215
06:43:23|4.6233
06:43:24|4.6233
06:43:25|4.6199
06:43:27|4.62
06:43:28|4.6198
06:43:28|4.6195
06:43:29|4.6178
06:43:30|4.6176
06:43:31|4.6176
06:43:33|4.6176
06:43:34|4.6167
06:43:34|4.618
06:43:36|4.6187
06:43:37|4.6212
06:43:38|4.6192
06:43:39|4.6184
06:43:40|4.6184
06:43:40|4.6186
06:43:43|4.6186
06:43:43|4.6236
06:43:44|4.6239
06:43:45|4.6237
06:43:47|4.6237
06:43:47|4.6277
06:43:48|4.6277
06:43:49|4.6278
06:43:51|4.625
06:43:52|4.6251
06:43:53|4.6251
06:43:54|4.6256
06:43:54|4.6263
06:43:55|4.6263
06:43:57|4.6271
06:43:58|4.6271
06:43:58|4.6291
06:43:59|4.624
06:44:00|4.6271
06:44:02|4.6274
06:44:03|4.6274
06:44:04|4.6274
06:44:05|4.6229
06:44:06|4.6252
06:44:07|4.6241
06:44:08|4.6241
06:44:09|4.6253
06:44:10|4.6253
06:44:11|4.6211
06:44:12|4.6211
06:44:13|4.6211
06:44:14|4.6228
06:44:15|4.6206
06:44:16|4.6207
06:44:18|4.6227
06:44:19|4.621
06:44:20|4.6203
06:44:21|4.6193
06:44:22|4.6193
06:44:23|4.6193
06:44:24|4.6193
06:44:25|4.6204
06:44:27|4.6204
06:44:28|4.6201
06:44:28|4.6201
06:44:29|4.619
06:44:30|4.6171
06:44:32|4.6169
06:44:33|4.6169
06:44:34|4.6169
06:44:35|4.6169
06:44:36|4.6178
06:44:37|4.6178
06:44:38|4.6178
06:44:39|4.6178
06:44:40|4.6173
06:44:41|4.6204
06:44:42|4.6204
06:44:43|4.6195
06:44:44|4.6225
06:44:45|4.6225
06:44:46|4.6225
06:44:47|4.6227
06:44:48|4.6227
06:44:49|4.6227
06:44:51|4.6223
06:44:51|4.62
06:44:52|4.62
06:44:53|4.62
06:44:54|4.6191
06:44:55|4.6226
06:44:57|4.6226
06:44:58|4.6226
06:44:58|4.6226
06:45:00|4.6226
06:45:01|4.6226
06:45:01|4.6211
06:45:03|4.6211
06:45:03|4.6211
06:45:04|4.6175
06:45:06|4.6169
06:45:06|4.6175
06:45:07|4.6177
06:45:08|4.6177
06:45:09|4.6177
06:45:10|4.6177
06:45:12|4.6172
06:45:12|4.6188
06:45:13|4.6197
06:45:14|4.6197
06:45:15|4.6225
06:45:17|4.6233
06:45:18|4.6239
06:45:19|4.6239
06:45:20|4.6228
06:45:22|4.6192
06:45:23|4.6192
06:45:23|4.624
06:45:25|4.624
06:45:26|4.6229
06:45:27|4.6229
06:45:28|4.6255
06:45:29|4.6255
06:45:29|4.6288
06:45:31|4.626
06:45:32|4.626
06:45:32|4.6262
06:45:34|4.625
06:45:34|4.626
06:45:35|4.626
06:45:37|4.6256
06:45:38|4.6304
06:45:39|4.6305
06:45:40|4.6305
06:45:41|4.6317
06:45:42|4.6317
06:45:42|4.6317
06:45:44|4.6321
06:45:44|4.6321
06:45:46|4.6322
06:45:47|4.6327
06:45:48|4.6314
06:45:49|4.63
06:45:50|4.63
06:45:50|4.6292
06:45:52|4.6304
06:45:53|4.6304
06:45:54|4.6291
06:45:55|4.6291
06:45:56|4.6291
06:45:58|4.6299
06:45:58|4.6315
06:45:59|4.6315
06:46:00|4.6315
06:46:01|4.6315
06:46:02|4.6315
06:46:03|4.6296
06:46:04|4.6296
06:46:05|4.6296
06:46:06|4.6294
06:46:07|4.6302
06:46:08|4.6302
06:46:09|4.6294
06:46:11|4.631
06:46:11|4.631
06:46:12|4.6305
06:46:14|4.6275
06:46:14|4.6275
06:46:15|4.6288
06:46:16|4.6273
06:46:17|4.6259
06:46:19|4.6274
06:46:21|4.6282
06:46:22|4.6282
06:46:23|4.6282
06:46:24|4.6282
06:46:24|4.6242
06:46:26|4.6242
06:46:26|4.6267
06:46:28|4.6267
06:46:29|4.627
06:46:30|4.6251
06:46:32|4.6271
06:46:33|4.6247
06:46:34|4.6282
06:46:35|4.6282
06:46:37|4.6392
06:46:38|4.6392
06:46:39|4.6358
06:46:40|4.6384
06:46:41|4.6397
06:46:42|4.6397
06:46:43|4.6412
06:46:44|4.6412
06:46:45|4.6404
06:46:46|4.6412
06:46:47|4.6412
06:46:48|4.6409
06:46:49|4.6427
06:46:50|4.6409
06:46:51|4.6409
06:46:52|4.6425
06:46:53|4.6424
06:46:54|4.6434
06:46:55|4.6432
06:46:56|4.6437
06:46:57|4.6443
06:46:58|4.6442
06:46:59|4.6455
06:47:00|4.6439
06:47:01|4.6444
06:47:02|4.6507
06:47:03|4.6528
06:47:04|4.649
06:47:05|4.6452
06:47:06|4.6469
06:47:07|4.6469
06:47:08|4.646
06:47:09|4.6465
06:47:10|4.6465
06:47:11|4.6464
06:47:13|4.6414
06:47:13|4.6493
06:47:15|4.6502
06:47:16|4.6528
06:47:16|4.6526
06:47:17|4.6524
06:47:20|4.6515
06:47:21|4.648
06:47:21|4.648
06:47:22|4.6507
06:47:24|4.6483
06:47:25|4.6483
06:47:26|4.6465
06:47:27|4.6492
06:47:28|4.6526
06:47:29|4.6512
06:47:30|4.6512
06:47:31|4.6504
06:47:32|4.6504
06:47:33|4.6496
06:47:34|4.6483
06:47:35|4.6483
06:47:36|4.6458
06:47:37|4.6488
06:47:38|4.6466
06:47:39|4.647
06:47:40|4.647
06:47:41|4.6448
06:47:42|4.6465
06:47:43|4.6465
06:47:44|4.6456
06:47:45|4.6456
06:47:46|4.6456
06:47:47|4.6456
06:47:48|4.6448
06:47:49|4.6448
06:47:50|4.6454
06:47:51|4.647
06:47:52|4.647
06:47:53|4.6465
06:47:54|4.6467
06:47:55|4.6467
06:47:56|4.6467
06:47:57|4.6467
06:47:58|4.6467
06:47:59|4.6482
06:48:00|4.6478
06:48:01|4.6504
06:48:02|4.6494
06:48:04|4.6493
06:48:04|4.645
06:48:05|4.644
06:48:07|4.6413
06:48:08|4.6412
06:48:09|4.6397
06:48:10|4.6378
06:48:11|4.6394
06:48:12|4.6435
06:48:13|4.645
06:48:14|4.6464
06:48:15|4.646
06:48:16|4.646
06:48:17|4.6486
06:48:18|4.6461
06:48:19|4.6461
06:48:21|4.6453
06:48:22|4.6465
06:48:23|4.6455
06:48:24|4.6455
06:48:25|4.6455
06:48:26|4.6455
06:48:27|4.6455
06:48:28|4.6453
06:48:30|4.6453
06:48:31|4.6479
06:48:31|4.6478
06:48:32|4.6479
06:48:33|4.6481
06:48:34|4.6481
06:48:36|4.6481
06:48:37|4.6481
06:48:38|4.6519
06:48:39|4.651
06:48:40|4.652
06:48:41|4.652
06:48:42|4.652
06:48:43|4.6501
06:48:44|4.6501
06:48:46|4.6501
06:48:47|4.6501
06:48:47|4.6501
06:48:49|4.6501
06:48:50|4.6501
06:48:50|4.6501
06:48:52|4.6501
06:48:53|4.6538
06:48:53|4.6557
06:48:54|4.6561
06:48:56|4.6561
06:48:56|4.6539
06:48:59|4.6539
06:49:00|4.6539
06:49:00|4.6539
06:49:02|4.6539
06:49:03|4.6544
06:49:04|4.6569
06:49:05|4.6528
06:49:06|4.651
06:49:07|4.6489
06:49:08|4.6503
06:49:09|4.6511
06:49:10|4.6529
06:49:11|4.6498
06:49:12|4.6498
06:49:13|4.6554
06:49:14|4.6562
06:49:15|4.6553
06:49:16|4.6576
06:49:17|4.6584
06:49:18|4.6598
06:49:19|4.6598
06:49:20|4.6607
06:49:22|4.6607
06:49:23|4.6647
06:49:24|4.6661
06:49:25|4.6656
06:49:26|4.6678
06:49:27|4.6683
06:49:28|4.6669
06:49:29|4.6673
06:49:30|4.6613
06:49:31|4.6613
06:49:32|4.6612
06:49:33|4.6598
06:49:34|4.6586
06:49:35|4.6586
06:49:36|4.6632
06:49:37|4.6624
06:49:38|4.6629
06:49:39|4.6629
06:49:40|4.6631
06:49:41|4.6619
06:49:42|4.6619
06:49:43|4.6619
06:49:44|4.6619
06:49:46|4.6619
06:49:47|4.6635
06:49:47|4.6642
06:49:48|4.6672
06:49:49|4.6611
06:49:50|4.6611
06:49:51|4.6592
06:49:53|4.6576
06:49:53|4.6576
06:49:54|4.6587
06:49:55|4.6606
06:49:57|4.6606
06:49:57|4.6596
06:49:59|4.6528
06:49:59|4.6483
06:50:00|4.6506
06:50:01|4.6506
06:50:02|4.649
06:50:04|4.648
06:50:05|4.6489
06:50:05|4.6506
06:50:06|4.6516
06:50:08|4.6516
06:50:08|4.6516
06:50:09|4.6526
06:50:11|4.6562
06:50:11|4.6551
06:50:13|4.6551
06:50:14|4.6531
06:50:14|4.6531
06:50:16|4.6531
06:50:17|4.6513
06:50:18|4.6513
06:50:19|4.652
06:50:19|4.6524
06:50:21|4.6524
06:50:23|4.6524
06:50:24|4.655
06:50:26|4.6553
06:50:26|4.6524
06:50:28|4.6524
06:50:29|4.6458
06:50:30|4.6486
06:50:31|4.6465
06:50:32|4.6465
06:50:33|4.6465
06:50:34|4.6455
06:50:35|4.6436
06:50:36|4.6414
06:50:37|4.6408
06:50:38|4.6408
06:50:39|4.6405
06:50:41|4.6368
06:50:41|4.6347
06:50:43|4.6338
06:50:43|4.6303
06:50:45|4.6284
06:50:45|4.6284
06:50:46|4.632
06:50:48|4.632
06:50:49|4.6344
06:50:50|4.6359
06:50:51|4.6359
06:50:52|4.6359
06:50:53|4.6359
06:50:54|4.6359
06:50:55|4.6359
06:50:56|4.6359
06:50:57|4.6297
06:50:58|4.6345
06:50:59|4.6345
06:51:00|4.6319
06:51:01|4.6319
06:51:02|4.633
06:51:03|4.6368
06:51:04|4.6364
06:51:05|4.6364
06:51:07|4.6392
06:51:07|4.6368
06:51:09|4.6368
06:51:09|4.6373
06:51:10|4.6373
06:51:12|4.6373
06:51:13|4.6373
06:51:13|4.6386
06:51:15|4.6436
06:51:16|4.6426
06:51:17|4.6417
06:51:17|4.6432
06:51:19|4.6432
06:51:19|4.6395
06:51:21|4.6391
06:51:22|4.6373
06:51:24|4.6368
06:51:25|4.6364
06:51:25|4.6364
06:51:27|4.6356
06:51:28|4.6356
06:51:28|4.636
06:51:29|4.636
06:51:30|4.6362
06:51:31|4.6364
06:51:32|4.6359
06:51:34|4.6359
06:51:35|4.6375
06:51:36|4.6383
06:51:37|4.6383
06:51:38|4.6383
06:51:39|4.6372
06:51:39|4.6372
06:51:41|4.6372
06:51:42|4.6372
06:51:42|4.6348
06:51:45|4.6363
06:51:46|4.6363
06:51:46|4.6424
06:51:48|4.6409
06:51:48|4.6409
06:51:50|4.6409
06:51:50|4.6409
06:51:52|4.6378
06:51:53|4.6378
06:51:53|4.6368
06:51:55|4.6368
06:51:55|4.6368
06:51:57|4.6375
06:51:57|4.6375
06:51:59|4.6375
06:52:00|4.6375
06:52:01|4.6339
06:52:01|4.6355
06:52:02|4.6336
06:52:03|4.6308
06:52:04|4.6336
06:52:06|4.6323
06:52:07|4.6323
06:52:08|4.6322
06:52:08|4.6322
06:52:10|4.6322
06:52:11|4.635
06:52:12|4.6298
06:52:13|4.6298
06:52:14|4.6298
06:52:15|4.633
06:52:16|4.6348
06:52:17|4.6343
06:52:18|4.6343
06:52:19|4.6355
06:52:20|4.6365
06:52:21|4.636
06:52:22|4.6384
06:52:23|4.6384
06:52:24|4.6405
06:52:26|4.6405
06:52:27|4.6406
06:52:29|4.6397
06:52:29|4.6425
06:52:30|4.6425
06:52:31|4.6407
06:52:33|4.6407
06:52:34|4.641
06:52:35|4.6399
06:52:36|4.6399
06:52:37|4.6399
06:52:37|4.6399
06:52:39|4.638
06:52:40|4.638
06:52:40|4.638
06:52:42|4.638
06:52:43|4.6386
06:52:43|4.6414
06:52:44|4.6414
06:52:45|4.6414
06:52:46|4.6414
06:52:48|4.6414
06:52:49|4.6431
06:52:50|4.6431
06:52:50|4.6431
06:52:52|4.6482
06:52:53|4.6479
06:52:53|4.6511
06:52:55|4.6511
06:52:56|4.6524
06:52:56|4.6526
06:52:58|4.6555
06:52:59|4.6555
06:52:59|4.6555
06:53:01|4.6555
06:53:02|4.6574
06:53:02|4.6519
06:53:03|4.6512
06:53:04|4.6514
06:53:06|4.6516
06:53:07|4.6516
06:53:08|4.6524
06:53:09|4.6524
06:53:09|4.6492
06:53:11|4.6492
06:53:12|4.6491
06:53:13|4.6464
06:53:13|4.6464
06:53:15|4.6464
06:53:16|4.6455
06:53:17|4.6469
06:53:18|4.6469
06:53:19|4.6469
06:53:20|4.6469
06:53:21|4.6501
06:53:22|4.6524
06:53:23|4.6524
06:53:24|4.6524
06:53:26|4.6524
06:53:27|4.6524
06:53:28|4.6524
06:53:28|4.6524
06:53:31|4.6524
06:53:31|4.6524
06:53:32|4.6519
06:53:34|4.6519
06:53:35|4.6488
06:53:35|4.6488
06:53:37|4.6488
06:53:37|4.6488
06:53:39|4.6489
06:53:39|4.649
06:53:40|4.649
06:53:42|4.649
06:53:42|4.6473
06:53:44|4.6479
06:53:44|4.6479
06:53:45|4.6479
06:53:47|4.6479
06:53:48|4.6478
06:53:49|4.6478
06:53:49|4.6478
06:53:50|4.6478
06:53:51|4.6478
06:53:53|4.6478
06:53:54|4.6478
06:53:55|4.6478
06:53:56|4.6478
06:53:57|4.6478
06:53:58|4.6494
06:53:59|4.6494
06:54:00|4.6494
06:54:01|4.6494
06:54:02|4.6494
06:54:03|4.6494
06:54:04|4.6454
06:54:06|4.6431
06:54:06|4.6431
06:54:07|4.6431
06:54:08|4.6422
06:54:09|4.6422
06:54:10|4.6422
06:54:11|4.6422
06:54:12|4.6422
06:54:14|4.6454
06:54:15|4.6436
06:54:15|4.6432
06:54:16|4.6432
06:54:18|4.6453
06:54:19|4.6453
06:54:20|4.6453
06:54:21|4.6453
06:54:22|4.6453
06:54:23|4.6455
06:54:24|4.6484
06:54:25|4.6437
06:54:27|4.6425
06:54:28|4.6425
06:54:30|4.6423
06:54:30|4.6412
06:54:31|4.6412
06:54:33|4.6412
06:54:34|4.6412
06:54:35|4.6412
06:54:36|4.6413
06:54:37|4.6434
06:54:38|4.6439
06:54:39|4.6441
06:54:40|4.6446
06:54:41|4.6433
06:54:43|4.6448
06:54:43|4.6448
06:54:45|4.6448
06:54:45|4.6464
06:54:47|4.646
06:54:47|4.6491
06:54:48|4.6491
06:54:49|4.6491
06:54:51|4.6491
06:54:52|4.6491
06:54:53|4.648
06:54:54|4.6479
06:54:54|4.6479
06:54:55|4.6479
06:54:57|4.6479
06:54:57|4.6512
06:54:59|4.6505
06:54:59|4.6505
06:55:00|4.6502
06:55:02|4.6502
06:55:03|4.6476
06:55:04|4.6462
06:55:05|4.6471
06:55:07|4.6466
06:55:09|4.6466
06:55:09|4.6465
06:55:10|4.6505
06:55:11|4.6498
06:55:12|4.6528
06:55:14|4.6528
06:55:15|4.6587
06:55:15|4.66
06:55:17|4.661
06:55:18|4.6594
06:55:18|4.6636
06:55:19|4.661
06:55:20|4.6592
06:55:21|4.6575
06:55:23|4.6575
06:55:24|4.6535
06:55:25|4.6525
06:55:26|4.6556
06:55:27|4.6565
06:55:28|4.6554
06:55:29|4.6576
06:55:31|4.6572
06:55:32|4.6558
06:55:33|4.6558
06:55:33|4.6545
06:55:35|4.6545
06:55:36|4.6526
06:55:36|4.6563
06:55:38|4.6592
06:55:39|4.6612
06:55:41|4.6612
06:55:42|4.6644
06:55:43|4.6641
06:55:44|4.6614
06:55:45|4.664
06:55:46|4.664
06:55:47|4.6638
06:55:48|4.6638
06:55:49|4.6638
06:55:50|4.6638
06:55:51|4.6666
06:55:52|4.6666
06:55:54|4.6667
06:55:54|4.6672
06:55:55|4.6682
06:55:56|4.6668
06:55:57|4.67
06:55:59|4.67
06:55:59|4.6677
06:56:00|4.6677
06:56:01|4.6677
06:56:02|4.6674
06:56:03|4.6611
06:56:04|4.6608
06:56:05|4.6579
06:56:06|4.6598
06:56:07|4.6598
06:56:08|4.6598
06:56:10|4.662
06:56:10|4.6616
06:56:11|4.6627
06:56:12|4.6627
06:56:13|4.6627
06:56:15|4.6615
06:56:16|4.6611
06:56:17|4.6611
06:56:17|4.6611
06:56:19|4.6611
06:56:20|4.659
06:56:21|4.6587
06:56:22|4.66
06:56:23|4.66
06:56:23|4.66
06:56:25|4.6585
06:56:26|4.6585
06:56:27|4.6571
06:56:29|4.6585
06:56:29|4.6535
06:56:31|4.6524
06:56:32|4.6549
06:56:34|4.6532
06:56:35|4.6532
06:56:35|4.6501
06:56:37|4.6482
06:56:38|4.6486
06:56:38|4.6472
06:56:39|4.6463
06:56:40|4.6492
06:56:41|4.6507
06:56:43|4.649
06:56:43|4.649
06:56:45|4.6494
06:56:46|4.6494
06:56:47|4.6498
06:56:48|4.6497
06:56:49|4.6469
06:56:50|4.646
06:56:51|4.646
06:56:52|4.646
06:56:53|4.646
06:56:54|4.6489
06:56:55|4.6489
06:56:56|4.6489
06:56:57|4.6489
06:56:58|4.6489
06:56:59|4.6489
06:57:00|4.6489
06:57:01|4.6478
06:57:02|4.6484
06:57:03|4.6472
06:57:04|4.6492
06:57:06|4.6488
06:57:06|4.651
06:57:07|4.651
06:57:08|4.651
06:57:10|4.651
06:57:10|4.651
06:57:12|4.651
06:57:12|4.651
06:57:14|4.651
06:57:14|4.648
06:57:16|4.648
06:57:17|4.648
06:57:18|4.648
06:57:19|4.6469
06:57:19|4.6493
06:57:21|4.6494
06:57:22|4.6488
06:57:22|4.6494
06:57:23|4.6468
06:57:24|4.6447
06:57:26|4.6447
06:57:27|4.6434
06:57:27|4.6469
06:57:29|4.6479
06:57:31|4.6472
06:57:32|4.648
06:57:33|4.648
06:57:35|4.6459
06:57:36|4.6459
06:57:38|4.6464
06:57:38|4.6468
06:57:40|4.6468
06:57:41|4.6468
06:57:42|4.6463
06:57:42|4.6463
06:57:43|4.6463
06:57:45|4.6463
06:57:45|4.6463
06:57:46|4.6463
06:57:48|4.6463
06:57:49|4.6463
06:57:49|4.6463
06:57:51|4.6463
06:57:52|4.6463
06:57:53|4.648
06:57:54|4.6475
06:57:55|4.6476
06:57:56|4.6476
06:57:56|4.6476
06:57:58|4.6496
06:57:58|4.6511
06:58:00|4.6511
06:58:01|4.6515
06:58:01|4.6515
06:58:03|4.6515
06:58:04|4.6515
06:58:05|4.6492
06:58:06|4.6492
06:58:07|4.6487
06:58:07|4.6498
06:58:09|4.6498
06:58:09|4.6498
06:58:11|4.6498
06:58:12|4.6498
06:58:13|4.6498
06:58:14|4.6498
06:58:15|4.648
06:58:15|4.648
06:58:18|4.6482
06:58:19|4.6477
06:58:20|4.6477
06:58:21|4.6458
06:58:21|4.6458
06:58:22|4.6497
06:58:24|4.6454
06:58:24|4.6451
06:58:25|4.6451
06:58:27|4.6451
06:58:28|4.647
06:58:28|4.647
06:58:30|4.647
06:58:32|4.6441
06:58:33|4.6436
06:58:35|4.6491
06:58:36|4.6491
06:58:37|4.6491
06:58:39|4.6485
06:58:39|4.6512
06:58:40|4.6517
06:58:41|4.6517
06:58:43|4.6517
06:58:44|4.6505
06:58:44|4.6505
06:58:46|4.6505
06:58:47|4.6453
06:58:47|4.6493
06:58:49|4.6493
06:58:50|4.6493
06:58:51|4.6493
06:58:52|4.6493
06:58:52|4.6493
06:58:54|4.6493
06:58:55|4.6493
06:58:56|4.6473
06:58:57|4.6473
06:58:58|4.6473
06:58:59|4.6473
06:59:00|4.6473
06:59:01|4.6473
06:59:02|4.6459
06:59:03|4.6459
06:59:04|4.6438
06:59:05|4.6438
06:59:06|4.6447
06:59:07|4.6408
06:59:08|4.6431
06:59:09|4.644
06:59:10|4.644
06:59:11|4.644
06:59:12|4.6438
06:59:13|4.6438
06:59:14|4.6433
06:59:15|4.6433
06:59:16|4.6448
06:59:17|4.6448
06:59:18|4.6448
06:59:19|4.6464
06:59:20|4.6464
06:59:22|4.6464
06:59:23|4.6496
06:59:23|4.6519
06:59:24|4.6504
06:59:25|4.6504
06:59:26|4.6517
06:59:27|4.6517
06:59:28|4.6517
06:59:30|4.6517
06:59:31|4.6516
06:59:33|4.6493
06:59:34|4.6513
06:59:36|4.6513
06:59:36|4.6513
06:59:37|4.6517
06:59:39|4.6517
06:59:40|4.6516
06:59:41|4.6516
06:59:42|4.6517
06:59:42|4.6512
06:59:44|4.6512
06:59:45|4.6512
06:59:45|4.6512
06:59:47|4.6512
06:59:48|4.6512
06:59:49|4.6469
06:59:50|4.6469
06:59:51|4.6455
06:59:52|4.6455
06:59:53|4.6456
06:59:55|4.6456
06:59:55|4.6456
06:59:57|4.6456
06:59:58|4.6456
06:59:58|4.6494
07:00:00|4.648
07:00:00|4.648
07:00:02|4.6497
07:00:02|4.6472
07:00:03|4.6472
07:00:04|4.6472
07:00:05|4.651
07:00:06|4.6477
07:00:07|4.6487
07:00:08|4.651
07:00:09|4.6495
07:00:11|4.6468
07:00:12|4.6468
07:00:12|4.6468
07:00:14|4.6477
07:00:14|4.6483
07:00:15|4.6483
07:00:16|4.6483
07:00:17|4.6483
07:00:18|4.643
07:00:19|4.6422
07:00:20|4.6422
07:00:22|4.6453
07:00:22|4.6445
07:00:23|4.6451
07:00:24|4.6451
07:00:26|4.6425
07:00:26|4.6412
07:00:27|4.641
07:00:28|4.641
07:00:29|4.641
07:00:30|4.6388
07:00:33|4.6373
07:00:34|4.638
07:00:35|4.6341
07:00:37|4.6315
07:00:38|4.6281
07:00:38|4.629
07:00:40|4.6278
07:00:41|4.6244
07:00:42|4.6221
07:00:43|4.6201
07:00:44|4.6224
07:00:45|4.623
07:00:46|4.623
07:00:47|4.6231
07:00:48|4.6216
07:00:49|4.6216
07:00:50|4.6198
07:00:51|4.6204
07:00:52|4.6204
07:00:53|4.6227
07:00:55|4.6231
07:00:55|4.6231
07:00:56|4.6226
07:00:58|4.6226
07:00:59|4.6178
07:01:00|4.6145
07:01:01|4.6124
07:01:02|4.6131
07:01:03|4.6145
07:01:04|4.6145
07:01:05|4.616
07:01:06|4.6192
07:01:07|4.6191
07:01:08|4.6224
07:01:09|4.6224
07:01:10|4.6238
07:01:11|4.6233
07:01:12|4.6256
07:01:13|4.6255
07:01:14|4.6218
07:01:15|4.6222
07:01:16|4.6161
07:01:17|4.6175
07:01:18|4.6171
07:01:19|4.6172
07:01:21|4.6199
07:01:21|4.6196
07:01:22|4.6164
07:01:23|4.6161
07:01:25|4.6146
07:01:25|4.6146
07:01:27|4.6146
07:01:28|4.6146
07:01:28|4.6146
07:01:29|4.6159
07:01:30|4.6192
07:01:31|4.6184
07:01:33|4.6208
07:01:34|4.6192
07:01:36|4.6183
07:01:37|4.6174
07:01:38|4.6189
07:01:39|4.618
07:01:40|4.6196
07:01:41|4.6175
07:01:42|4.6175
07:01:43|4.6175
07:01:44|4.617
07:01:45|4.6208
07:01:46|4.6218
07:01:47|4.6203
07:01:48|4.6205
07:01:49|4.6205
07:01:50|4.6198
07:01:51|4.6186
07:01:52|4.6216
07:01:53|4.6216
07:01:54|4.6226
07:01:55|4.6226
07:01:56|4.6226
07:01:57|4.6235
07:01:58|4.6226
07:01:59|4.6226
07:02:01|4.6223
07:02:01|4.6223
07:02:02|4.6194
07:02:04|4.6194
07:02:04|4.6176
07:02:05|4.6176
07:02:06|4.6208
07:02:08|4.6246
07:02:09|4.6243
07:02:10|4.6269
07:02:10|4.6243
07:02:12|4.6213
07:02:13|4.6205
07:02:14|4.6205
07:02:15|4.619
07:02:16|4.6183
07:02:17|4.6183
07:02:18|4.6187
07:02:19|4.6174
07:02:20|4.6168
07:02:21|4.6157
07:02:22|4.6171
07:02:23|4.6171
07:02:24|4.6202
07:02:24|4.6202
07:02:25|4.6202
07:02:27|4.6202
07:02:28|4.6202
07:02:29|4.6202
07:02:30|4.6202
07:02:32|4.624
07:02:33|4.624
07:02:33|4.6258
07:02:34|4.6244
07:02:36|4.6229
07:02:38|4.6229
07:02:38|4.6229
07:02:40|4.6229
07:02:41|4.6229
07:02:42|4.6192
07:02:43|4.6186
07:02:44|4.6186
07:02:45|4.6179
07:02:46|4.6179
07:02:47|4.6179
07:02:49|4.6179
07:02:49|4.6234
07:02:51|4.6234
07:02:51|4.6242
07:02:53|4.6242
07:02:53|4.6242
07:02:55|4.631
07:02:56|4.631
07:02:56|4.6312
07:02:58|4.6294
07:02:58|4.6294
07:02:59|4.6317
07:03:01|4.6317
07:03:02|4.6331
07:03:02|4.6331
07:03:04|4.6309
07:03:05|4.6303
07:03:05|4.6303
07:03:07|4.6303
07:03:08|4.6303
07:03:08|4.6331
07:03:10|4.6331
07:03:11|4.6331
07:03:12|4.6331
07:03:13|4.6337
07:03:14|4.6337
07:03:14|4.6361
07:03:16|4.6361
07:03:17|4.6361
07:03:17|4.6361
07:03:18|4.6411
07:03:19|4.6411
07:03:20|4.6406
07:03:21|4.644
07:03:23|4.6427
07:03:23|4.6453
07:03:24|4.6471
07:03:25|4.6477
07:03:26|4.6506
07:03:27|4.6461
07:03:28|4.6459
07:03:30|4.6463
07:03:31|4.6476
07:03:32|4.6476
07:03:33|4.6477
07:03:33|4.6491
07:03:36|4.6514
07:03:36|4.6508
07:03:38|4.6526
07:03:39|4.6508
07:03:40|4.6508
07:03:40|4.6536
07:03:42|4.6558
07:03:43|4.6558
07:03:44|4.6548
07:03:45|4.6558
07:03:46|4.6558
07:03:47|4.6569
07:03:48|4.6569
07:03:49|4.6555
07:03:50|4.6518
07:03:51|4.6502
07:03:52|4.6502
07:03:53|4.6496
07:03:54|4.648
07:03:55|4.648
07:03:57|4.648
07:03:57|4.648
07:03:58|4.648
07:03:59|4.648
07:04:00|4.648
07:04:01|4.648
07:04:02|4.646
07:04:03|4.646
07:04:04|4.6431
07:04:05|4.6439
07:04:06|4.6439
07:04:07|4.6479
07:04:08|4.6479
07:04:10|4.6479
07:04:10|4.6464
07:04:11|4.6479
07:04:12|4.6479
07:04:13|4.648
07:04:14|4.6473
07:04:16|4.6464
07:04:17|4.6478
07:04:17|4.6458
07:04:18|4.645
07:04:20|4.645
07:04:20|4.645
07:04:22|4.645
07:04:22|4.6467
07:04:23|4.6467
07:04:25|4.6468
07:04:26|4.6468
07:04:27|4.6461
07:04:28|4.6461
07:04:29|4.6442
07:04:30|4.6425
07:04:30|4.6425
07:04:32|4.6406
07:04:33|4.6406
07:04:33|4.6404
07:04:35|4.6388
07:04:37|4.6388
07:04:39|4.6368
07:04:39|4.6367
07:04:41|4.6317
07:04:42|4.6317
07:04:43|4.6358
07:04:43|4.6358
07:04:45|4.6358
07:04:45|4.6339
07:04:46|4.6311
07:04:48|4.6336
07:04:48|4.6336
07:04:49|4.6336
07:04:51|4.6349
07:04:52|4.6349
07:04:52|4.6349
07:04:54|4.6349
07:04:54|4.6349
07:04:55|4.6349
07:04:56|4.6349
07:04:57|4.6349
07:04:59|4.6349
07:04:59|4.6348
07:05:01|4.6348
07:05:02|4.634
07:05:03|4.6338
07:05:03|4.6317
07:05:05|4.6327
07:05:05|4.634
07:05:06|4.6333
07:05:08|4.6339
07:05:08|4.6339
07:05:10|4.6339
07:05:11|4.6318
07:05:12|4.6318
07:05:13|4.6317
07:05:14|4.6317
07:05:15|4.6303
07:05:15|4.6303
07:05:17|4.6303
07:05:18|4.6318
07:05:19|4.6286
07:05:19|4.6286
07:05:21|4.6328
07:05:22|4.6378
07:05:22|4.6365
07:05:24|4.6384
07:05:25|4.6384
07:05:25|4.6384
07:05:26|4.6406
07:05:27|4.6406
07:05:29|4.6378
07:05:29|4.6378
07:05:31|4.6378
07:05:32|4.6377
07:05:32|4.6401
07:05:33|4.6401
07:05:34|4.6398
07:05:36|4.6398
07:05:37|4.6398
07:05:38|4.6398
07:05:40|4.6391
07:05:41|4.6391
07:05:42|4.6391
07:05:43|4.6391
07:05:44|4.64
07:05:45|4.64
07:05:46|4.64
07:05:47|4.6406
07:05:48|4.6386
07:05:50|4.6386
07:05:50|4.6386
07:05:52|4.6376
07:05:53|4.6376
07:05:54|4.6359
07:05:54|4.6352
07:05:56|4.6324
07:05:57|4.6324
07:05:57|4.6324
07:05:58|4.6304
07:06:00|4.6304
07:06:01|4.6288
07:06:01|4.6282
07:06:02|4.6282
07:06:03|4.6288
07:06:05|4.6288
07:06:05|4.6288
07:06:06|4.6288
07:06:08|4.6288
07:06:08|4.6258
07:06:10|4.627
07:06:11|4.627
07:06:11|4.627
07:06:12|4.6252
07:06:14|4.6232
07:06:15|4.6232
07:06:16|4.6235
07:06:17|4.6247
07:06:18|4.6235
07:06:19|4.6232
07:06:19|4.6239
07:06:21|4.6244
07:06:22|4.6238
07:06:22|4.6233
07:06:23|4.6234
07:06:25|4.6232
07:06:26|4.6224
07:06:26|4.6224
07:06:27|4.6225
07:06:29|4.6234
07:06:30|4.6226
07:06:30|4.6226
07:06:32|4.6229
07:06:32|4.6229
07:06:33|4.6248
07:06:34|4.6251
07:06:35|4.6249
07:06:36|4.6249
07:06:38|4.6248
07:06:38|4.6248
07:06:41|4.6251
07:06:42|4.6249
07:06:42|4.6249
07:06:44|4.6221
07:06:44|4.6221
07:06:45|4.6221
07:06:47|4.6202
07:06:47|4.6214
07:06:49|4.6242
07:06:50|4.6219
07:06:51|4.6212
07:06:52|4.6202
07:06:53|4.6205
07:06:53|4.6218
07:06:54|4.6205
07:06:55|4.6205
07:06:56|4.6217
07:06:58|4.6205
07:06:59|4.6208
07:07:00|4.6208
07:07:01|4.6207
07:07:01|4.6194
07:07:02|4.6194
07:07:04|4.6196
07:07:04|4.6198
07:07:05|4.6192
07:07:06|4.62
07:07:07|4.6197
07:07:08|4.6212
07:07:10|4.6224
07:07:10|4.6253
07:07:11|4.6249
07:07:12|4.6245
07:07:13|4.6233
07:07:14|4.6211
07:07:16|4.6211
07:07:16|4.6202
07:07:17|4.6204
07:07:19|4.6212
07:07:20|4.6211
07:07:21|4.6211
07:07:22|4.6211
07:07:23|4.6265
07:07:24|4.6239
07:07:25|4.6246
07:07:26|4.6246
07:07:26|4.6254
07:07:28|4.6246
07:07:28|4.6253
07:07:30|4.6254
07:07:30|4.6258
07:07:32|4.6258
07:07:33|4.6252
07:07:34|4.6255
07:07:35|4.6251
07:07:36|4.6251
07:07:37|4.6223
07:07:38|4.6221
07:07:39|4.6221
07:07:40|4.622
07:07:42|4.6218
07:07:43|4.6201
07:07:44|4.6216
07:07:45|4.6216
07:07:47|4.6203
07:07:47|4.6196
07:07:49|4.6194
07:07:50|4.6196
07:07:50|4.6178
07:07:51|4.6178
07:07:52|4.6195
07:07:53|4.6229
07:07:55|4.6167
07:07:56|4.6137
07:07:57|4.6137
07:07:58|4.6127
07:07:59|4.6124
07:08:00|4.6116
07:08:01|4.614
07:08:01|4.6137
07:08:03|4.6094
07:08:04|4.6071
07:08:04|4.6058
07:08:05|4.6048
07:08:07|4.6054
07:08:08|4.6054
07:08:09|4.6057
07:08:10|4.6059
07:08:11|4.6059
07:08:12|4.6042
07:08:13|4.6054
07:08:14|4.6085
07:08:15|4.6064
07:08:16|4.6074
07:08:17|4.605
07:08:18|4.6054
07:08:19|4.6054
07:08:20|4.6054
07:08:21|4.6084
07:08:22|4.6084
07:08:23|4.6084
07:08:24|4.6061
07:08:25|4.6061
07:08:26|4.6061
07:08:27|4.6045
07:08:28|4.6042
07:08:29|4.6042
07:08:30|4.6042
07:08:31|4.6038
07:08:32|4.601
07:08:33|4.6018
07:08:34|4.6011
07:08:35|4.6011
07:08:36|4.6019
07:08:37|4.602
07:08:38|4.5984
07:08:39|4.5997
07:08:41|4.6004
07:08:42|4.6011
07:08:43|4.6011
07:08:44|4.5997
07:08:45|4.5997
07:08:47|4.5992
07:08:48|4.5992
07:08:49|4.5992
07:08:50|4.5992
07:08:51|4.5992
07:08:52|4.6003
07:08:53|4.6003
07:08:54|4.5993
07:08:55|4.6036
07:08:56|4.6011
07:08:57|4.6011
07:08:58|4.5993
07:08:59|4.598
07:09:00|4.598
07:09:01|4.5999
07:09:02|4.5977
07:09:03|4.5977
07:09:04|4.5977
07:09:05|4.5986
07:09:06|4.5976
07:09:07|4.5989
07:09:08|4.5992
07:09:09|4.5998
07:09:10|4.5998
07:09:11|4.6009
07:09:12|4.6005
07:09:14|4.6005
07:09:15|4.6005
07:09:15|4.5987
07:09:17|4.5985
07:09:17|4.5985
07:09:18|4.5985
07:09:20|4.6009
07:09:20|4.6009
07:09:21|4.6008
07:09:23|4.6038
07:09:24|4.6048
07:09:24|4.6038
07:09:25|4.6038
07:09:26|4.6018
07:09:28|4.5984
07:09:29|4.5984
07:09:30|4.5984
07:09:31|4.5991
07:09:32|4.5991
07:09:33|4.6029
07:09:34|4.6029
07:09:35|4.6029
07:09:36|4.601
07:09:37|4.6041
07:09:38|4.6041
07:09:39|4.6041
07:09:40|4.6041
07:09:42|4.6041
07:09:43|4.6041
07:09:44|4.6041
07:09:45|4.6041
07:09:46|4.6041
07:09:48|4.6041
07:09:49|4.6048
07:09:50|4.6048
07:09:51|4.6069
07:09:52|4.6049
07:09:53|4.6049
07:09:54|4.6049
07:09:55|4.6049
07:09:56|4.6049
07:09:56|4.6022
07:09:57|4.6022
07:09:59|4.6051
07:10:00|4.6057
07:10:01|4.6051
07:10:02|4.6044
07:10:03|4.6044
07:10:03|4.6003
07:10:05|4.5944
07:10:06|4.5941
07:10:07|4.5935
07:10:07|4.5933
07:10:08|4.5922
07:10:09|4.5913
07:10:11|4.5913
07:10:12|4.5927
07:10:13|4.5927
07:10:14|4.5921
07:10:15|4.5939
07:10:16|4.5975
07:10:16|4.6016
07:10:18|4.6043
07:10:19|4.6096
07:10:20|4.6112
07:10:21|4.6116
07:10:22|4.6178
07:10:23|4.62
07:10:24|4.6229
07:10:25|4.624
07:10:26|4.6236
07:10:27|4.6236
07:10:28|4.6208
07:10:29|4.6204
07:10:30|4.6176
07:10:31|4.6176
07:10:32|4.6192
07:10:35|4.6237
07:10:35|4.6219
07:10:36|4.6194
07:10:38|4.6194
07:10:38|4.6188
07:10:39|4.6211
07:10:40|4.6176
07:10:42|4.6177
07:10:43|4.616
07:10:44|4.6169
07:10:46|4.6114
07:10:46|4.6123
07:10:47|4.6123
07:10:48|4.6151
07:10:49|4.6151
07:10:50|4.6173
07:10:51|4.6182
07:10:53|4.6182
07:10:53|4.6169
07:10:55|4.6124
07:10:55|4.6124
07:10:56|4.6098
07:10:58|4.6098
07:10:59|4.6106
07:11:01|4.6105
07:11:02|4.6123
07:11:03|4.6123
07:11:03|4.6106
07:11:04|4.6106
07:11:06|4.6068
07:11:07|4.6064
07:11:08|4.6064
07:11:09|4.6059
07:11:09|4.6059
07:11:11|4.6059
07:11:12|4.6059
07:11:14|4.606
07:11:14|4.6043
07:11:16|4.6043
07:11:16|4.6062
07:11:17|4.6069
07:11:18|4.6069
07:11:20|4.6062
07:11:21|4.6081
07:11:21|4.5974
07:11:22|4.5964
07:11:23|4.5958
07:11:24|4.5938
07:11:25|4.5965
07:11:27|4.5966
07:11:27|4.5951
07:11:29|4.5951
07:11:29|4.5957
07:11:30|4.5957
07:11:32|4.5957
07:11:32|4.5948
07:11:33|4.5943
07:11:35|4.5953
07:11:35|4.5958
07:11:36|4.5958
07:11:37|4.5958
07:11:38|4.5958
07:11:40|4.5942
07:11:41|4.5984
07:11:41|4.5984
07:11:43|4.6
07:11:45|4.5981
07:11:47|4.5999
07:11:47|4.6034
07:11:49|4.6023
07:11:49|4.6023
07:11:50|4.6023
07:11:52|4.6023
07:11:52|4.6042
07:11:54|4.6042
07:11:56|4.6042
07:11:56|4.6092
07:11:57|4.6124
07:11:59|4.6081
07:11:59|4.6081
07:12:01|4.6081
07:12:01|4.6081
07:12:03|4.6074
07:12:03|4.6122
07:12:04|4.6122
07:12:05|4.6122
07:12:06|4.6147
07:12:08|4.6147
07:12:08|4.6147
07:12:09|4.6147
07:12:11|4.6147
07:12:11|4.6104
07:12:12|4.6104
07:12:13|4.612
07:12:15|4.6134
07:12:15|4.6134
07:12:16|4.6134
07:12:17|4.6134
07:12:18|4.6134
07:12:20|4.6134
07:12:20|4.6134
07:12:21|4.6134
07:12:22|4.6183
07:12:23|4.6206
07:12:24|4.6192
07:12:25|4.6192
07:12:27|4.6192
07:12:27|4.6176
07:12:28|4.6181
07:12:29|4.6209
07:12:30|4.6209
07:12:31|4.6154
07:12:32|4.6171
07:12:34|4.6171
07:12:34|4.6171
07:12:36|4.6171
07:12:36|4.6171
07:12:37|4.6226
07:12:38|4.6219
07:12:39|4.6248
07:12:40|4.6248
07:12:41|4.621
07:12:43|4.621
07:12:43|4.621
07:12:45|4.621
07:12:46|4.621
07:12:47|4.6242
07:12:49|4.6259
07:12:50|4.6284
07:12:51|4.6305
07:12:52|4.6306
07:12:53|4.6304
07:12:54|4.6336
07:12:55|4.6384
07:12:56|4.6332
07:12:57|4.6365
07:12:58|4.6377
07:12:59|4.6377
07:13:00|4.6377
07:13:01|4.6367
07:13:02|4.6358
07:13:03|4.6358
07:13:04|4.6358
07:13:05|4.6341
07:13:06|4.6341
07:13:07|4.6365
07:13:08|4.6365
07:13:09|4.6376
07:13:11|4.6376
07:13:11|4.6376
07:13:12|4.6377
07:13:14|4.6389
07:13:15|4.6387
07:13:16|4.6391
07:13:17|4.6431
07:13:18|4.6423
07:13:19|4.6491
07:13:19|4.648
07:13:21|4.6492
07:13:22|4.65
07:13:23|4.6511
07:13:24|4.6504
07:13:24|4.6547
07:13:26|4.6548
07:13:27|4.6542
07:13:27|4.6536
07:13:29|4.6538
07:13:29|4.6522
07:13:31|4.6512
07:13:33|4.6529
07:13:33|4.6551
07:13:35|4.6597
07:13:35|4.6544
07:13:36|4.6504
07:13:37|4.6497
07:13:39|4.6497
07:13:40|4.6501
07:13:40|4.6464
07:13:41|4.6434
07:13:42|4.6434
07:13:43|4.6439
07:13:44|4.6439
07:13:45|4.6439
07:13:47|4.646
07:13:49|4.6451
07:13:50|4.6454
07:13:51|4.6454
07:13:52|4.648
07:13:53|4.648
07:13:54|4.6503
07:13:55|4.6505
07:13:56|4.6468
07:13:57|4.6452
07:13:58|4.6452
07:13:59|4.6479
07:14:00|4.6458
07:14:01|4.6453
07:14:02|4.6453
07:14:03|4.6453
07:14:04|4.6453
07:14:05|4.6453
07:14:06|4.6453
07:14:07|4.6455
07:14:08|4.6438
07:14:10|4.6393
07:14:11|4.6393
07:14:12|4.6393
07:14:13|4.6393
07:14:14|4.6447
07:14:15|4.6433
07:14:16|4.6408
07:14:17|4.6408
07:14:18|4.6408
07:14:19|4.6408
07:14:20|4.6408
07:14:21|4.6409
07:14:22|4.6409
07:14:23|4.6409
07:14:24|4.6409
07:14:25|4.6409
07:14:26|4.6397
07:14:27|4.6399
07:14:28|4.6399
07:14:29|4.6399
07:14:30|4.6399
07:14:32|4.6432
07:14:32|4.6433
07:14:33|4.6433
07:14:34|4.6433
07:14:35|4.647
07:14:37|4.6462
07:14:38|4.6454
07:14:38|4.6478
07:14:39|4.6478
07:14:40|4.6478
07:14:41|4.6496
07:14:42|4.6496
07:14:43|4.6504
07:14:44|4.6504
07:14:46|4.6504
07:14:47|4.6512
07:14:49|4.6507
07:14:50|4.6507
07:14:51|4.6507
07:14:52|4.6507
07:14:52|4.649
07:14:54|4.649
07:14:54|4.6489
07:14:55|4.6485
07:14:57|4.6504
07:14:57|4.6504
07:14:58|4.6475
07:14:59|4.6475
07:15:01|4.6475
07:15:01|4.6438
07:15:03|4.6447
07:15:05|4.6408
07:15:06|4.6371
07:15:07|4.6371
07:15:08|4.6371
07:15:09|4.6388
07:15:10|4.6388
07:15:12|4.6383
07:15:12|4.6329
07:15:14|4.6329
07:15:14|4.6349
07:15:16|4.6349
07:15:16|4.6364
07:15:18|4.6349
07:15:18|4.637
07:15:19|4.637
07:15:21|4.6364
07:15:22|4.6346
07:15:22|4.6335
07:15:24|4.6317
07:15:24|4.6268
07:15:26|4.6289
07:15:26|4.625
07:15:27|4.6229
07:15:28|4.623
07:15:29|4.623
07:15:30|4.6212
07:15:32|4.6212
07:15:32|4.6212
07:15:34|4.6183
07:15:34|4.6177
07:15:35|4.6186
07:15:37|4.6186
07:15:38|4.6162
07:15:38|4.6162
07:15:40|4.6178
07:15:41|4.6154
07:15:42|4.6136
07:15:43|4.6136
07:15:44|4.6136
07:15:44|4.6136
07:15:46|4.616
07:15:48|4.619
07:15:49|4.6185
07:15:50|4.6135
07:15:51|4.6129
07:15:51|4.6129
07:15:52|4.6193
07:15:54|4.6155
07:15:55|4.616
07:15:56|4.616
07:15:57|4.6144
07:15:58|4.6129
07:15:59|4.6098
07:15:59|4.6133
07:16:01|4.6123
07:16:01|4.6123
07:16:03|4.6094
07:16:04|4.609
07:16:05|4.6074
07:16:07|4.6044
07:16:07|4.6051
07:16:08|4.6059
07:16:09|4.6062
07:16:11|4.6107
07:16:11|4.6084
07:16:13|4.6092
07:16:14|4.6074
07:16:15|4.6081
07:16:16|4.6081
07:16:17|4.6081
07:16:18|4.6047
07:16:18|4.6047
07:16:19|4.6039
07:16:21|4.6077
07:16:21|4.6075
07:16:23|4.6096
07:16:24|4.6127
07:16:25|4.6127
07:16:25|4.6115
07:16:27|4.6102
07:16:28|4.615
07:16:29|4.6138
07:16:30|4.6146
07:16:31|4.6231
07:16:32|4.6209
07:16:33|4.6208
07:16:34|4.6211
07:16:35|4.6211
07:16:36|4.624
07:16:37|4.624
07:16:38|4.624
07:16:39|4.6223
07:16:40|4.6223
07:16:41|4.6188
07:16:42|4.6189
07:16:43|4.6209
07:16:44|4.6209
07:16:45|4.6177
07:16:46|4.6222
07:16:47|4.6222
07:16:49|4.6222
07:16:50|4.6222
07:16:50|4.6242
07:16:52|4.6208
07:16:53|4.6232
07:16:54|4.6232
07:16:54|4.6269
07:16:56|4.6272
07:16:57|4.6272
07:16:58|4.6258
07:16:59|4.6258
07:17:00|4.6258
07:17:02|4.6248
07:17:02|4.6248
07:17:03|4.6242
07:17:04|4.6208
07:17:06|4.6167
07:17:06|4.6167
07:17:08|4.6164
07:17:09|4.6176
07:17:10|4.6133
07:17:11|4.6133
07:17:12|4.6146
07:17:13|4.6121
07:17:14|4.6126
07:17:15|4.6107
07:17:16|4.6132
07:17:17|4.6154
07:17:18|4.616
07:17:19|4.615
07:17:20|4.6205
07:17:21|4.6176
07:17:22|4.624
07:17:23|4.624
07:17:24|4.6223
07:17:25|4.6243
07:17:26|4.6244
07:17:27|4.6244
07:17:28|4.6245
07:17:29|4.6232
07:17:30|4.6215
07:17:31|4.6245
07:17:32|4.6237
07:17:33|4.6245
07:17:34|4.6245
07:17:35|4.6245
07:17:36|4.6271
07:17:37|4.6229
07:17:38|4.6224
07:17:39|4.6213
07:17:41|4.6226
07:17:41|4.622
07:17:42|4.622
07:17:43|4.622
07:17:44|4.622
07:17:45|4.6234
07:17:46|4.6234
07:17:47|4.6234
07:17:49|4.6234
07:17:51|4.6208
07:17:52|4.6208
07:17:52|4.6234
07:17:53|4.6234
07:17:55|4.6234
07:17:55|4.6209
07:17:57|4.6192
07:17:58|4.6192
07:17:59|4.6161
07:17:59|4.6161
07:18:00|4.6166
07:18:02|4.6166
07:18:03|4.6144
07:18:03|4.6144
07:18:04|4.6192
07:18:05|4.6166
07:18:06|4.6174
07:18:07|4.6173
07:18:09|4.6169
07:18:09|4.6164
07:18:10|4.6142
07:18:11|4.6135
07:18:12|4.6125
07:18:14|4.6122
07:18:15|4.6183
07:18:15|4.6165
07:18:16|4.6156
07:18:17|4.6145
07:18:18|4.6154
07:18:19|4.6154
07:18:21|4.613
07:18:21|4.6136
07:18:22|4.6136
07:18:24|4.6138
07:18:25|4.6134
07:18:25|4.6131
07:18:26|4.6127
07:18:28|4.6125
07:18:28|4.6105
07:18:30|4.6084
07:18:31|4.6068
07:18:31|4.6043
07:18:32|4.607
07:18:34|4.6094
07:18:34|4.6065
07:18:35|4.6057
07:18:37|4.6048
07:18:38|4.6043
07:18:38|4.6064
07:18:39|4.6064
07:18:40|4.6095
07:18:42|4.6095
07:18:42|4.6105
07:18:43|4.6091
07:18:44|4.6091
07:18:45|4.6134
07:18:46|4.6158
07:18:47|4.6141
07:18:48|4.6159
07:18:49|4.6176
07:18:51|4.6184
07:18:52|4.6173
07:18:54|4.6173
07:18:54|4.6161
07:18:56|4.6161
07:18:57|4.6167
07:18:58|4.6178
07:18:59|4.6174
07:19:00|4.6157
07:19:02|4.6152
07:19:02|4.614
07:19:04|4.6153
07:19:05|4.6157
07:19:06|4.6157
07:19:07|4.6164
07:19:08|4.6165
07:19:09|4.6166
07:19:10|4.6171
07:19:11|4.6135
07:19:13|4.6117
07:19:13|4.6094
07:19:15|4.6089
07:19:15|4.608
07:19:17|4.6063
07:19:17|4.6066
07:19:19|4.6069
07:19:20|4.6089
07:19:21|4.6089
07:19:22|4.6094
07:19:23|4.6093
07:19:24|4.6138
07:19:25|4.6127
07:19:26|4.6126
07:19:27|4.6147
07:19:28|4.6147
07:19:29|4.6135
07:19:30|4.6136
07:19:30|4.6136
07:19:32|4.6144
07:19:33|4.6179
07:19:34|4.6179
07:19:36|4.6189
07:19:36|4.6152
07:19:37|4.6134
07:19:39|4.6134
07:19:39|4.613
07:19:40|4.613
07:19:42|4.613
07:19:43|4.6145
07:19:43|4.6158
07:19:44|4.6141
07:19:46|4.6189
07:19:46|4.6219
07:19:47|4.6205
07:19:48|4.6212
07:19:49|4.6169
07:19:51|4.6195
07:19:53|4.6179
07:19:53|4.6169
07:19:55|4.6169
07:19:56|4.6176
07:19:57|4.6185
07:19:58|4.6185
07:19:59|4.6185
07:20:00|4.6185
07:20:00|4.6192
07:20:02|4.6174
07:20:03|4.6182
07:20:04|4.6144
07:20:05|4.616
07:20:06|4.616
07:20:07|4.6182
07:20:08|4.6166
07:20:09|4.6166
07:20:10|4.6155
07:20:11|4.6155
07:20:12|4.6155
07:20:13|4.615
07:20:14|4.617
07:20:16|4.617
07:20:17|4.617
07:20:17|4.6183
07:20:18|4.6185
07:20:20|4.6185
07:20:21|4.6175
07:20:21|4.6154
07:20:22|4.6129
07:20:24|4.6129
07:20:25|4.6129
07:20:25|4.6128
07:20:26|4.6128
07:20:27|4.6128
07:20:28|4.6128
07:20:30|4.6105
07:20:31|4.6105
07:20:31|4.6105
07:20:32|4.6105
07:20:33|4.6105
07:20:35|4.6105
07:20:36|4.6105
07:20:37|4.6105
07:20:38|4.6126
07:20:39|4.6112
07:20:40|4.6112
07:20:41|4.6112
07:20:42|4.6112
07:20:43|4.6081
07:20:44|4.6081
07:20:45|4.6081
07:20:46|4.6081
07:20:47|4.6082
07:20:48|4.6082
07:20:49|4.6082
07:20:50|4.6082
07:20:51|4.6083
07:20:52|4.6059
07:20:53|4.6065
07:20:54|4.6065
07:20:56|4.6065
07:20:57|4.6082
07:20:58|4.6107
07:20:59|4.6114
07:21:00|4.6114
07:21:01|4.6114
07:21:02|4.6083
07:21:03|4.6083
07:21:04|4.6083
07:21:05|4.6065
07:21:06|4.6065
07:21:07|4.6048
07:21:08|4.6048
07:21:09|4.6059
07:21:10|4.6059
07:21:11|4.6031
07:21:12|4.6031
07:21:13|4.6029
07:21:14|4.6031
07:21:15|4.603
07:21:16|4.6021
07:21:18|4.6016
07:21:19|4.6016
07:21:19|4.6016
07:21:20|4.6016
07:21:21|4.6056
07:21:23|4.6031
07:21:24|4.6031
07:21:26|4.6035
07:21:27|4.6018
07:21:27|4.6021
07:21:28|4.603
07:21:29|4.603
07:21:30|4.603
07:21:31|4.6035
07:21:33|4.6035
07:21:34|4.6088
07:21:35|4.6088
07:21:36|4.609
07:21:36|4.609
07:21:38|4.609
07:21:39|4.607
07:21:39|4.607
07:21:41|4.607
07:21:42|4.6116
07:21:43|4.6116
07:21:44|4.6088
07:21:44|4.6088
07:21:46|4.6088
07:21:47|4.6088
07:21:47|4.6088
07:21:48|4.6085
07:21:49|4.6085
07:21:51|4.6085
07:21:52|4.6085
07:21:53|4.6085
07:21:54|4.6085
07:21:55|4.6085
07:21:56|4.6184
07:21:57|4.6184
07:21:58|4.6146
07:21:59|4.6162
07:22:00|4.6116
07:22:01|4.6126
07:22:02|4.6126
07:22:03|4.6126
07:22:04|4.6126
07:22:05|4.6126
07:22:06|4.6126
07:22:07|4.6126
07:22:08|4.6138
07:22:09|4.614
07:22:10|4.6181
07:22:11|4.6104
07:22:12|4.6055
07:22:14|4.6047
07:22:14|4.6047
07:22:15|4.6073
07:22:16|4.6076
07:22:18|4.6076
07:22:18|4.6054
07:22:20|4.6054
07:22:21|4.6072
07:22:22|4.6072
07:22:22|4.6082
07:22:23|4.6082
07:22:24|4.6082
07:22:25|4.6082
07:22:26|4.6061
07:22:28|4.609
07:22:28|4.609
07:22:29|4.6035
07:22:30|4.6028
07:22:31|4.6028
07:22:33|4.6028
07:22:35|4.6041
07:22:36|4.6064
07:22:36|4.6064
07:22:37|4.6055
07:22:38|4.6057
07:22:40|4.6057
07:22:41|4.6051
07:22:41|4.6051
07:22:43|4.6056
07:22:43|4.6063
07:22:45|4.604
07:22:45|4.6079
07:22:46|4.6079
07:22:47|4.6079
07:22:48|4.6079
07:22:49|4.6079
07:22:51|4.6079
07:22:51|4.6081
07:22:52|4.609
07:22:55|4.6096
07:22:56|4.6096
07:22:56|4.6096
07:22:58|4.6096
07:22:58|4.6096
07:22:59|4.6096
07:23:00|4.6161
07:23:01|4.618
07:23:03|4.6139
07:23:03|4.6139
07:23:05|4.6128
07:23:05|4.6128
07:23:06|4.6128
07:23:07|4.6112
07:23:08|4.6136
07:23:10|4.6136
07:23:11|4.6136
07:23:12|4.6136
07:23:12|4.6136
07:23:13|4.618
07:23:15|4.618
07:23:15|4.6172
07:23:16|4.6172
07:23:18|4.6165
07:23:18|4.6207
07:23:19|4.6207
07:23:20|4.6204
07:23:21|4.6234
07:23:23|4.6213
07:23:24|4.6213
07:23:25|4.621
07:23:25|4.6207
07:23:26|4.6206
07:23:27|4.6208
07:23:28|4.6208
07:23:29|4.6208
07:23:30|4.6208
07:23:32|4.6208
07:23:33|4.62
07:23:33|4.6179
07:23:35|4.6179
07:23:36|4.6178
07:23:37|4.6178
07:23:37|4.616
07:23:38|4.6139
07:23:40|4.6108
07:23:41|4.6108
07:23:41|4.6104
07:23:43|4.6104
07:23:44|4.6104
07:23:44|4.6129
07:23:45|4.6129
07:23:46|4.6129
07:23:48|4.6129
07:23:49|4.6129
07:23:50|4.6129
07:23:52|4.6129
07:23:52|4.6147
07:23:53|4.6147
07:23:55|4.6147
07:23:56|4.6147
07:23:58|4.6147
07:23:59|4.6147
07:24:01|4.6119
07:24:02|4.6119
07:24:02|4.6119
07:24:04|4.6119
07:24:05|4.6119
07:24:06|4.6112
07:24:07|4.6096
07:24:08|4.6096
07:24:09|4.6117
07:24:09|4.6117
07:24:10|4.6117
07:24:12|4.6117
07:24:13|4.6117
07:24:14|4.6117
07:24:15|4.611
07:24:15|4.611
07:24:17|4.611
07:24:18|4.6117
07:24:19|4.6117
07:24:20|4.6117
07:24:22|4.6117
07:24:22|4.6136
07:24:23|4.6136
07:24:24|4.6136
07:24:25|4.6136
07:24:26|4.6125
07:24:27|4.6125
07:24:28|4.6136
07:24:30|4.6183
07:24:30|4.6208
07:24:31|4.6208
07:24:32|4.6171
07:24:33|4.618
07:24:34|4.6181
07:24:35|4.6181
07:24:36|4.6181
07:24:38|4.6169
07:24:39|4.6176
07:24:39|4.6176
07:24:40|4.6176
07:24:41|4.6227
07:24:42|4.6227
07:24:44|4.6227
07:24:44|4.6189
07:24:45|4.6201
07:24:46|4.6201
07:24:47|4.6201
07:24:49|4.6201
07:24:49|4.6201
07:24:50|4.6201
07:24:51|4.6201
07:24:52|4.6177
07:24:53|4.6177
07:24:55|4.617
07:24:56|4.617
07:24:58|4.616
07:24:59|4.616
07:24:59|4.616
07:25:01|4.616
07:25:02|4.611
07:25:03|4.6086
07:25:04|4.6086
07:25:05|4.6086
07:25:06|4.6086
07:25:07|4.6086
07:25:08|4.6086
07:25:09|4.6086
07:25:10|4.6086
07:25:11|4.6086
07:25:12|4.6086
07:25:13|4.6087
07:25:14|4.6087
07:25:15|4.6087
07:25:16|4.6087
07:25:17|4.6064
07:25:18|4.6064
07:25:19|4.6064
07:25:20|4.6064
07:25:21|4.6064
07:25:22|4.6064
07:25:23|4.6013
07:25:24|4.6049
07:25:25|4.6049
07:25:26|4.6029
07:25:27|4.6
07:25:28|4.6026
07:25:29|4.6026
07:25:30|4.6018
07:25:31|4.603
07:25:32|4.603
07:25:33|4.6033
07:25:34|4.6049
07:25:35|4.6049
07:25:36|4.6095
07:25:37|4.6095
07:25:38|4.6095
07:25:39|4.6095
07:25:40|4.6095
07:25:41|4.6085
07:25:42|4.6085
07:25:43|4.6075
07:25:45|4.6075
07:25:45|4.6075
07:25:46|4.6075
07:25:47|4.6075
07:25:49|4.608
07:25:49|4.608
07:25:51|4.608
07:25:52|4.608
07:25:52|4.608
07:25:54|4.6128
07:25:55|4.6128
07:25:56|4.6128
07:25:57|4.6128
07:25:59|4.6128
07:26:00|4.6128
07:26:00|4.6128
07:26:01|4.6201
07:26:02|4.6193
07:26:04|4.6201
07:26:05|4.6201
07:26:06|4.6201
07:26:07|4.6201
07:26:08|4.6201
07:26:08|4.6201
07:26:10|4.6166
07:26:11|4.6166
07:26:12|4.6201
07:26:13|4.6201
07:26:14|4.6201
07:26:15|4.6201
07:26:16|4.6203
07:26:17|4.6203
07:26:18|4.6202
07:26:19|4.6202
07:26:20|4.6204
07:26:22|4.6204
07:26:23|4.6204
07:26:23|4.6204
07:26:25|4.6207
07:26:26|4.6207
07:26:26|4.6218
07:26:28|4.6218
07:26:29|4.6213
07:26:30|4.6219
07:26:30|4.6219
07:26:31|4.6219
07:26:33|4.6219
07:26:33|4.6249
07:26:34|4.6242
07:26:36|4.626
07:26:36|4.6261
07:26:38|4.6282
07:26:39|4.6315
07:26:40|4.6315
07:26:41|4.6315
07:26:42|4.6328
07:26:42|4.6328
07:26:44|4.6328
07:26:45|4.632
07:26:46|4.632
07:26:47|4.632
07:26:47|4.632
07:26:49|4.632
07:26:50|4.632
07:26:51|4.632
07:26:52|4.632
07:26:53|4.632
07:26:53|4.632
07:26:54|4.632
07:26:56|4.632
07:26:57|4.63
07:26:58|4.63
07:27:00|4.6325
07:27:01|4.6325
07:27:02|4.6326
07:27:02|4.6343
07:27:04|4.6345
07:27:05|4.6345
07:27:06|4.6345
07:27:07|4.6347
07:27:08|4.6347
07:27:09|4.6378
07:27:10|4.6378
07:27:11|4.6381
07:27:12|4.64
07:27:14|4.6426
07:27:15|4.6425
07:27:16|4.6429
07:27:17|4.6429
07:27:18|4.6391
07:27:19|4.6392
07:27:20|4.6392
07:27:21|4.6377
07:27:22|4.6359
07:27:22|4.6353
07:27:24|4.6353
07:27:25|4.6362
07:27:25|4.6362
07:27:27|4.6385
07:27:28|4.6385
07:27:28|4.6415
07:27:30|4.6415
07:27:31|4.6415
07:27:31|4.6415
07:27:33|4.6415
07:27:34|4.6458
07:27:35|4.6419
07:27:36|4.6419
07:27:37|4.6419
07:27:37|4.6414
07:27:39|4.6399
07:27:40|4.6399
07:27:40|4.6377
07:27:42|4.6377
07:27:43|4.6377
07:27:43|4.6377
07:27:45|4.6377
07:27:46|4.6377
07:27:47|4.6377
07:27:47|4.6374
07:27:49|4.6374
07:27:50|4.6374
07:27:51|4.6374
07:27:52|4.6378
07:27:53|4.6378
07:27:54|4.6384
07:27:55|4.6384
07:27:56|4.6384
07:27:57|4.6384
07:27:58|4.6384
07:28:00|4.6384
07:28:01|4.6399
07:28:02|4.64
07:28:02|4.6403
07:28:03|4.6403
07:28:05|4.6402
07:28:06|4.6402
07:28:06|4.6402
07:28:07|4.6402
07:28:08|4.6352
07:28:10|4.6352
07:28:11|4.6354
07:28:12|4.6354
07:28:13|4.6354
07:28:14|4.632
07:28:15|4.6324
07:28:16|4.6324
07:28:17|4.6325
07:28:18|4.6325
07:28:20|4.6286
07:28:21|4.6258
07:28:22|4.6258
07:28:23|4.6299
07:28:24|4.6282
07:28:24|4.6275
07:28:27|4.6238
07:28:27|4.6266
07:28:28|4.6263
07:28:29|4.6263
07:28:31|4.6263
07:28:31|4.627
07:28:32|4.627
07:28:33|4.627
07:28:34|4.627
07:28:36|4.627
07:28:37|4.627
07:28:37|4.627
07:28:39|4.627
07:28:39|4.627
07:28:40|4.627
07:28:42|4.627
07:28:42|4.6295
07:28:43|4.6295
07:28:44|4.6295
07:28:45|4.6295
07:28:46|4.6295
07:28:47|4.6295
07:28:48|4.6295
07:28:49|4.6295
07:28:51|4.6295
07:28:51|4.6295
07:28:52|4.6295
07:28:54|4.6295
07:28:55|4.6295
07:28:56|4.6295
07:28:57|4.6288
07:28:58|4.6288
07:28:59|4.6288
07:29:00|4.6288
07:29:01|4.6287
07:29:03|4.6263
07:29:04|4.6225
07:29:05|4.6209
07:29:06|4.6223
07:29:08|4.62
07:29:08|4.62
07:29:09|4.62
07:29:10|4.6211
07:29:12|4.6211
07:29:12|4.62
07:29:14|4.6194
07:29:14|4.6186
07:29:15|4.6186
07:29:17|4.6186
07:29:18|4.6186
07:29:19|4.6198
07:29:19|4.6198
07:29:21|4.6211
07:29:21|4.6211
07:29:22|4.6211
07:29:23|4.6211
07:29:24|4.62
07:29:25|4.62
07:29:27|4.62
07:29:27|4.6205
07:29:29|4.6205
07:29:29|4.6151
07:29:31|4.6147
07:29:32|4.6131
07:29:33|4.6154
07:29:33|4.6149
07:29:35|4.6158
07:29:35|4.6158
07:29:37|4.6158
07:29:38|4.6158
07:29:39|4.6158
07:29:40|4.6158
07:29:40|4.6158
07:29:42|4.6158
07:29:43|4.6158
07:29:44|4.6156
07:29:45|4.6157
07:29:46|4.6157
07:29:47|4.6157
07:29:48|4.6157
07:29:49|4.6158
07:29:49|4.6158
07:29:50|4.6172
07:29:51|4.6167
07:29:52|4.6167
07:29:54|4.6167
07:29:55|4.6167
07:29:56|4.6167
07:29:57|4.6185
07:29:58|4.6185
07:29:59|4.6185
07:30:00|4.6185
07:30:02|4.6164
07:30:02|4.6164
07:30:04|4.6164
07:30:05|4.6145
07:30:06|4.6128
07:30:07|4.6106
07:30:08|4.6106
07:30:09|4.6106
07:30:10|4.6121
07:30:10|4.6149
07:30:11|4.6149
07:30:13|4.6149
07:30:14|4.6149
07:30:14|4.6149
07:30:16|4.6139
07:30:17|4.6139
07:30:18|4.6125
07:30:19|4.6139
07:30:20|4.6116
07:30:20|4.6116
07:30:21|4.609
07:30:23|4.6086
07:30:24|4.61
07:30:25|4.6117
07:30:26|4.6117
07:30:27|4.6139
07:30:28|4.6139
07:30:29|4.6139
07:30:30|4.6125
07:30:31|4.6126
07:30:32|4.6128
07:30:33|4.6138
07:30:35|4.6138
07:30:36|4.6115
07:30:37|4.6115
07:30:38|4.6127
07:30:39|4.6127
07:30:40|4.6127
07:30:41|4.6127
07:30:42|4.6129
07:30:42|4.6129
07:30:44|4.613
07:30:45|4.613
07:30:45|4.6126
07:30:47|4.6126
07:30:48|4.6126
07:30:49|4.6126
07:30:50|4.6125
07:30:51|4.6125
07:30:52|4.6125
07:30:53|4.6125
07:30:54|4.6125
07:30:55|4.6125
07:30:56|4.6119
07:30:57|4.6124
07:30:58|4.6124
07:30:59|4.6124
07:31:00|4.6055
07:31:01|4.6052
07:31:03|4.6051
07:31:03|4.6055
07:31:04|4.6054
07:31:05|4.6055
07:31:07|4.609
07:31:07|4.609
07:31:09|4.6048
07:31:09|4.6028
07:31:10|4.6005
07:31:11|4.602
07:31:13|4.6028
07:31:14|4.6028
07:31:15|4.6045
07:31:16|4.6045
07:31:17|4.6045
07:31:17|4.6045
07:31:19|4.6042
07:31:19|4.6058
07:31:21|4.6058
07:31:22|4.6116
07:31:23|4.6115
07:31:24|4.6112
07:31:25|4.6112
07:31:26|4.6157
07:31:27|4.6178
07:31:28|4.6178
07:31:29|4.6178
07:31:30|4.6178
07:31:31|4.6178
07:31:32|4.6184
07:31:33|4.6184
07:31:34|4.6184
07:31:35|4.6187
07:31:36|4.6204
07:31:37|4.6233
07:31:38|4.6223
07:31:39|4.6233
07:31:40|4.6233
07:31:42|4.6233
07:31:42|4.6233
07:31:43|4.628
07:31:45|4.6256
07:31:45|4.6256
07:31:47|4.6256
07:31:48|4.6256
07:31:49|4.6266
07:31:49|4.6222
07:31:50|4.6222
07:31:52|4.6236
07:31:52|4.623
07:31:53|4.623
07:31:54|4.625
07:31:55|4.625
07:31:56|4.625
07:31:57|4.6241
07:31:58|4.6231
07:31:59|4.6231
07:32:00|4.6231
07:32:01|4.6225
07:32:02|4.6207
07:32:04|4.6231
07:32:06|4.6205
07:32:07|4.6205
07:32:08|4.6205
07:32:08|4.6165
07:32:10|4.6186
07:32:11|4.6186
07:32:12|4.6186
07:32:12|4.6186
07:32:14|4.6186
07:32:15|4.6171
07:32:15|4.6171
07:32:17|4.619
07:32:18|4.618
07:32:18|4.618
07:32:20|4.618
07:32:21|4.6207
07:32:21|4.6207
07:32:23|4.6207
07:32:23|4.619
07:32:25|4.619
07:32:25|4.619
07:32:27|4.6173
07:32:27|4.615
07:32:29|4.615
07:32:30|4.615
07:32:31|4.6175
07:32:32|4.6175
07:32:33|4.6163
07:32:34|4.6163
07:32:36|4.6193
07:32:36|4.6202
07:32:37|4.6202
07:32:38|4.6192
07:32:40|4.6192
07:32:40|4.6196
07:32:42|4.6196
07:32:42|4.6202
07:32:43|4.6202
07:32:44|4.6246
07:32:45|4.6262
07:32:46|4.6262
07:32:48|4.6266
07:32:48|4.6266
07:32:50|4.6265
07:32:51|4.6266
07:32:51|4.6266
07:32:52|4.6266
07:32:53|4.6266
07:32:54|4.6266
07:32:55|4.6266
07:32:56|4.6266
07:32:58|4.6276
07:32:59|4.6277
07:32:59|4.6277
07:33:01|4.6276
07:33:01|4.6305
07:33:03|4.6305
07:33:04|4.6239
07:33:06|4.6202
07:33:07|4.6202
07:33:08|4.6266
07:33:09|4.6235
07:33:10|4.6211
07:33:11|4.6218
07:33:12|4.6218
07:33:13|4.6218
07:33:14|4.6218
07:33:14|4.6221
07:33:17|4.626
07:33:18|4.626
07:33:18|4.626
07:33:19|4.6304
07:33:20|4.6304
07:33:22|4.6304
07:33:23|4.6303
07:33:23|4.6361
07:33:24|4.6368
07:33:26|4.6362
07:33:26|4.6368
07:33:28|4.6368
07:33:28|4.6368
07:33:30|4.636
07:33:31|4.6368
07:33:32|4.6396
07:33:33|4.6363
07:33:34|4.6363
07:33:35|4.6363
07:33:36|4.6376
07:33:37|4.6376
07:33:38|4.6376
07:33:39|4.6376
07:33:40|4.6376
07:33:41|4.6376
07:33:42|4.64
07:33:44|4.64
07:33:45|4.64
07:33:45|4.64
07:33:46|4.64
07:33:47|4.64
07:33:48|4.64
07:33:49|4.64
07:33:50|4.64
07:33:51|4.6398
07:33:52|4.6375
07:33:54|4.6352
07:33:55|4.6344
07:33:56|4.6358
07:33:57|4.6358
07:33:58|4.636
07:33:59|4.637
07:34:00|4.637
07:34:00|4.637
07:34:01|4.6369
07:34:03|4.6335
07:34:04|4.6317
07:34:06|4.6321
07:34:07|4.6345
07:34:08|4.6325
07:34:09|4.6301
07:34:10|4.6306
07:34:11|4.6306
07:34:12|4.6309
07:34:13|4.6326
07:34:14|4.6319
07:34:15|4.633
07:34:15|4.635
07:34:17|4.6352
07:34:18|4.6352
07:34:20|4.6359
07:34:21|4.6359
07:34:21|4.6368
07:34:23|4.6367
07:34:23|4.6367
07:34:25|4.6367
07:34:25|4.6345
07:34:26|4.6345
07:34:27|4.6351
07:34:29|4.6351
07:34:30|4.6312
07:34:30|4.632
07:34:31|4.6295
07:34:33|4.6295
07:34:33|4.6295
07:34:34|4.6295
07:34:35|4.6301
07:34:36|4.6297
07:34:38|4.6305
07:34:39|4.63
07:34:40|4.63
07:34:41|4.63
07:34:42|4.6304
07:34:43|4.6301
07:34:44|4.6303
07:34:45|4.6303
07:34:46|4.63
07:34:47|4.63
07:34:48|4.6254
07:34:49|4.6239
07:34:50|4.6239
07:34:51|4.6239
07:34:52|4.6239
07:34:53|4.6245
07:34:54|4.6231
07:34:56|4.6234
07:34:57|4.6261
07:34:58|4.6246
07:34:58|4.6246
07:34:59|4.6224
07:35:01|4.6224
07:35:01|4.6224
07:35:03|4.6215
07:35:04|4.6207
07:35:04|4.6183
07:35:06|4.6176
07:35:07|4.6176
07:35:08|4.6176
07:35:08|4.6176
07:35:10|4.6149
07:35:11|4.6142
07:35:12|4.6151
07:35:13|4.6151
07:35:14|4.6151
07:35:15|4.6128
07:35:16|4.6107
07:35:17|4.6133
07:35:18|4.609
07:35:20|4.6106
07:35:20|4.6106
07:35:22|4.6137
07:35:22|4.6147
07:35:23|4.6147
07:35:24|4.6143
07:35:25|4.6117
07:35:27|4.6096
07:35:27|4.6096
07:35:29|4.6096
07:35:30|4.6096
07:35:31|4.6082
07:35:32|4.6079
07:35:33|4.609
07:35:34|4.6093
07:35:35|4.6093
07:35:36|4.6083
07:35:37|4.615
07:35:38|4.6137
07:35:39|4.6133
07:35:40|4.6137
07:35:41|4.6159
07:35:42|4.6159
07:35:43|4.6159
07:35:44|4.6159
07:35:45|4.6159
07:35:46|4.6159
07:35:47|4.6159
07:35:48|4.6159
07:35:49|4.6181
07:35:50|4.6172
07:35:51|4.6172
07:35:53|4.616
07:35:53|4.616
07:35:54|4.616
07:35:55|4.6136
07:35:56|4.6136
07:35:57|4.6136
07:35:58|4.6138
07:36:00|4.6138
07:36:01|4.6138
07:36:01|4.6138
07:36:03|4.6119
07:36:04|4.6121
07:36:04|4.6121
07:36:05|4.6113
07:36:06|4.6113
07:36:07|4.6136
07:36:09|4.6142
07:36:10|4.6155
07:36:11|4.6155
07:36:11|4.6155
07:36:12|4.6155
07:36:14|4.6155
07:36:15|4.6151
07:36:15|4.6113
07:36:17|4.6113
07:36:18|4.6113
07:36:19|4.6113
07:36:20|4.6128
07:36:21|4.6129
07:36:22|4.6129
07:36:23|4.6129
07:36:24|4.6141
07:36:24|4.6141
07:36:26|4.6162
07:36:26|4.6162
07:36:28|4.6162
07:36:29|4.6162
07:36:30|4.6217
07:36:31|4.6217
07:36:32|4.6195
07:36:33|4.6195
07:36:34|4.6168
07:36:35|4.6179
07:36:36|4.6179
07:36:37|4.6179
07:36:38|4.6179
07:36:39|4.6218
07:36:40|4.6202
07:36:41|4.6202
07:36:42|4.6157
07:36:44|4.6157
07:36:45|4.6157
07:36:45|4.6168
07:36:47|4.6168
07:36:48|4.6222
07:36:48|4.6222
07:36:50|4.6211
07:36:51|4.6211
07:36:51|4.6222
07:36:52|4.6222
07:36:54|4.6236
07:36:55|4.6236
07:36:56|4.6215
07:36:57|4.6215
07:36:57|4.6215
07:36:58|4.6215
07:37:00|4.6215
07:37:00|4.6215
07:37:01|4.6215
07:37:02|4.6163
07:37:04|4.6163
07:37:04|4.6177
07:37:05|4.6177
07:37:06|4.6177
07:37:08|4.6147
07:37:09|4.6178
07:37:10|4.6208
07:37:11|4.6208
07:37:12|4.6208
07:37:13|4.6213
07:37:15|4.6215
07:37:15|4.6227
07:37:17|4.6227
07:37:18|4.6227
07:37:19|4.6207
07:37:20|4.6207
07:37:22|4.622
07:37:22|4.622
07:37:23|4.622
07:37:24|4.6227
07:37:25|4.6227
07:37:26|4.6227
07:37:27|4.6227
07:37:29|4.6227
07:37:29|4.6227
07:37:31|4.6207
07:37:31|4.6222
07:37:32|4.6227
07:37:34|4.6227
07:37:35|4.6184
07:37:36|4.6184
07:37:38|4.6128
07:37:38|4.6163
07:37:40|4.6163
07:37:41|4.6166
07:37:41|4.6185
07:37:43|4.6208
07:37:43|4.6224
07:37:44|4.6272
07:37:45|4.6253
07:37:46|4.6264
07:37:47|4.6264
07:37:49|4.6273
07:37:49|4.6273
07:37:51|4.6273
07:37:52|4.6257
07:37:53|4.6263
07:37:54|4.6259
07:37:55|4.6259
07:37:55|4.6238
07:37:57|4.6273
07:37:57|4.6273
07:37:59|4.6293
07:38:00|4.6293
07:38:00|4.6293
07:38:01|4.6291
07:38:03|4.6291
07:38:04|4.6265
07:38:05|4.6264
07:38:06|4.6264
07:38:07|4.6291
07:38:08|4.6291
07:38:10|4.6291
07:38:11|4.6291
07:38:13|4.6299
07:38:13|4.6299
07:38:14|4.6328
07:38:15|4.6362
07:38:16|4.6346
07:38:17|4.6342
07:38:18|4.6347
07:38:19|4.6347
07:38:20|4.6365
07:38:21|4.6378
07:38:23|4.6381
07:38:23|4.6381
07:38:24|4.6376
07:38:26|4.638
07:38:27|4.638
07:38:28|4.6399
07:38:29|4.6407
07:38:29|4.6417
07:38:31|4.6417
07:38:31|4.6421
07:38:32|4.642
07:38:34|4.6435
07:38:34|4.6435
07:38:35|4.6423
07:38:36|4.6417
07:38:38|4.6412
07:38:38|4.6412
07:38:39|4.6381
07:38:40|4.6381
07:38:42|4.6381
07:38:43|4.6381
07:38:44|4.6381
07:38:45|4.6381
07:38:45|4.6381
07:38:47|4.6381
07:38:48|4.6381
07:38:48|4.6408
07:38:50|4.6401
07:38:50|4.6401
07:38:52|4.6401
07:38:53|4.6401
07:38:54|4.6401
07:38:55|4.6401
07:38:56|4.6401
07:38:57|4.6464
07:38:57|4.6448
07:38:59|4.6447
07:39:00|4.6407
07:39:01|4.6401
07:39:02|4.6401
07:39:03|4.6401
07:39:04|4.6401
07:39:05|4.6401
07:39:06|4.6425
07:39:06|4.643
07:39:08|4.6424
07:39:09|4.6399
07:39:10|4.6391
07:39:11|4.6391
07:39:12|4.6391
07:39:14|4.6403
07:39:15|4.6403
07:39:16|4.6415
07:39:18|4.6426
07:39:18|4.643
07:39:19|4.646
07:39:21|4.6457
07:39:22|4.6448
07:39:23|4.6448
07:39:23|4.6484
07:39:24|4.6474
07:39:26|4.6485
07:39:27|4.6485
07:39:27|4.6494
07:39:29|4.65
07:39:30|4.6545
07:39:30|4.6503
07:39:31|4.6525
07:39:33|4.6549
07:39:34|4.6562
07:39:35|4.6562
07:39:36|4.657
07:39:37|4.6572
07:39:38|4.6583
07:39:39|4.6572
07:39:39|4.6574
07:39:40|4.6574
07:39:42|4.6547
07:39:43|4.6547
07:39:44|4.6512
07:39:46|4.647
07:39:46|4.6481
07:39:48|4.6481
07:39:48|4.6491
07:39:49|4.6491
07:39:50|4.6491
07:39:51|4.646
07:39:52|4.6455
07:39:53|4.6439
07:39:55|4.6451
07:39:56|4.646
07:39:57|4.6419
07:39:57|4.6406
07:39:59|4.6444
07:40:00|4.6428
07:40:01|4.6439
07:40:01|4.6414
07:40:03|4.64
07:40:03|4.6401
07:40:04|4.6404
07:40:06|4.6403
07:40:07|4.6401
07:40:07|4.6415
07:40:08|4.6387
07:40:09|4.6371
07:40:10|4.6403
07:40:12|4.6406
07:40:13|4.6424
07:40:14|4.642
07:40:14|4.6416
07:40:16|4.6417
07:40:17|4.642
07:40:18|4.6451
07:40:19|4.6465
07:40:20|4.6458
07:40:21|4.6459
07:40:21|4.646
07:40:24|4.646
07:40:24|4.646
07:40:26|4.646
07:40:27|4.646
07:40:28|4.6504
07:40:28|4.6528
07:40:29|4.6536
07:40:31|4.6528
07:40:32|4.651
07:40:33|4.651
07:40:34|4.651
07:40:35|4.6505
07:40:37|4.651
07:40:38|4.6491
07:40:39|4.648
07:40:40|4.6471
07:40:41|4.6478
07:40:41|4.6441
07:40:42|4.6481
07:40:43|4.6484
07:40:45|4.6482
07:40:46|4.6479
07:40:46|4.6475
07:40:47|4.6459
07:40:49|4.6431
07:40:50|4.643
07:40:51|4.6413
07:40:52|4.6392
07:40:53|4.6369
07:40:54|4.636
07:40:54|4.6343
07:40:56|4.6328
07:40:57|4.6314
07:40:57|4.6314
07:40:59|4.6314
07:40:59|4.6314
07:41:00|4.6314
07:41:02|4.6272
07:41:03|4.627
07:41:03|4.6261
07:41:05|4.6202
07:41:05|4.6202
07:41:06|4.6218
07:41:10|4.6242
07:41:11|4.6285
07:41:12|4.629
07:41:12|4.629
07:41:15|4.6306
07:41:15|4.6294
07:41:16|4.6287
07:41:18|4.631
07:41:18|4.6305
07:41:20|4.6305
07:41:21|4.631
07:41:21|4.631
07:41:22|4.6309
07:41:24|4.6309
07:41:24|4.6321
07:41:25|4.6321
07:41:27|4.6321
07:41:27|4.6309
07:41:28|4.6308
07:41:30|4.6316
07:41:30|4.6322
07:41:31|4.6316
07:41:33|4.6319
07:41:33|4.632
07:41:34|4.6323
07:41:35|4.6341
07:41:37|4.6379
07:41:37|4.6381
07:41:38|4.6358
07:41:39|4.6368
07:41:40|4.6368
07:41:41|4.6368
07:41:43|4.6421
07:41:44|4.6421
07:41:45|4.6421
07:41:45|4.639
07:41:46|4.639
07:41:47|4.639
07:41:49|4.639
07:41:49|4.639
07:41:50|4.639
07:41:52|4.6417
07:41:52|4.6417
07:41:53|4.6417
07:41:55|4.6407
07:41:55|4.6407
07:41:57|4.6407
07:41:57|4.6407
07:41:59|4.6398
07:41:59|4.6398
07:42:00|4.6398
07:42:01|4.6379
07:42:02|4.6392
07:42:04|4.6392
07:42:05|4.6392
07:42:06|4.6392
07:42:06|4.6384
07:42:08|4.6384
07:42:09|4.6384
07:42:10|4.6384
07:42:10|4.6391
07:42:11|4.6391
07:42:13|4.6391
07:42:14|4.6391
07:42:15|4.6368
07:42:16|4.6368
07:42:18|4.6391
07:42:18|4.6391
07:42:19|4.6389
07:42:20|4.6356
07:42:21|4.637
07:42:23|4.64
07:42:24|4.64
07:42:25|4.6371
07:42:25|4.6302
07:42:26|4.6302
07:42:27|4.628
07:42:29|4.628
07:42:30|4.628
07:42:31|4.6335
07:42:32|4.6335
07:42:33|4.6335
07:42:34|4.6315
07:42:35|4.6315
07:42:36|4.6295
07:42:36|4.6288
07:42:38|4.628
07:42:38|4.6265
07:42:40|4.6265
07:42:41|4.6265
07:42:42|4.6265
07:42:43|4.6286
07:42:44|4.6286
07:42:44|4.6284
07:42:45|4.6266
07:42:47|4.6277
07:42:47|4.6277
07:42:49|4.6228
07:42:49|4.6228
07:42:51|4.6225
07:42:52|4.6239
07:42:53|4.6239
07:42:54|4.6239
07:42:55|4.6276
07:42:55|4.6252
07:42:57|4.6239
07:42:58|4.6255
07:42:58|4.6249
07:42:59|4.6249
07:43:00|4.6245
07:43:01|4.6244
07:43:03|4.6225
07:43:04|4.619
07:43:04|4.6214
07:43:05|4.62
07:43:06|4.619
07:43:08|4.6144
07:43:08|4.6143
07:43:10|4.6145
07:43:11|4.6137
07:43:12|4.6126
07:43:13|4.6141
07:43:14|4.6141
07:43:14|4.6132
07:43:16|4.6132
07:43:17|4.6135
07:43:19|4.6135
07:43:19|4.612
07:43:20|4.6112
07:43:22|4.6131
07:43:23|4.612
07:43:23|4.6126
07:43:25|4.6132
07:43:26|4.6132
07:43:27|4.613
07:43:28|4.6143
07:43:29|4.616
07:43:29|4.6148
07:43:30|4.6148
07:43:32|4.616
07:43:33|4.6161
07:43:34|4.6201
07:43:34|4.6228
07:43:36|4.6229
07:43:37|4.6233
07:43:37|4.6198
07:43:39|4.6198
07:43:40|4.6177
07:43:41|4.6178
07:43:42|4.6176
07:43:42|4.6175
07:43:44|4.6169
07:43:45|4.6168
07:43:46|4.6143
07:43:47|4.6149
07:43:48|4.6149
07:43:49|4.6128
07:43:50|4.6145
07:43:51|4.6137
07:43:52|4.6137
07:43:53|4.6174
07:43:54|4.6174
07:43:55|4.6174
07:43:56|4.6174
07:43:57|4.6174
07:43:58|4.6155
07:43:59|4.6155
07:44:00|4.6155
07:44:01|4.6176
07:44:02|4.6166
07:44:03|4.6166
07:44:04|4.6166
07:44:05|4.6149
07:44:06|4.6119
07:44:07|4.61
07:44:08|4.6103
07:44:09|4.6103
07:44:10|4.6103
07:44:11|4.6125
07:44:12|4.6086
07:44:13|4.6104
07:44:14|4.6091
07:44:16|4.6085
07:44:17|4.609
07:44:18|4.6079
07:44:20|4.6106
07:44:21|4.6095
07:44:22|4.6102
07:44:23|4.6144
07:44:24|4.6144
07:44:25|4.6144
07:44:26|4.6144
07:44:27|4.6116
07:44:28|4.6116
07:44:30|4.6115
07:44:30|4.6115
07:44:32|4.61
07:44:32|4.6106
07:44:34|4.6107
07:44:35|4.612
07:44:36|4.612
07:44:37|4.6158
07:44:38|4.6165
07:44:39|4.616
07:44:40|4.616
07:44:40|4.616
07:44:42|4.616
07:44:44|4.6152
07:44:44|4.6152
07:44:45|4.6152
07:44:47|4.6152
07:44:48|4.6152
07:44:49|4.6172
07:44:50|4.6125
07:44:51|4.6125
07:44:52|4.6172
07:44:52|4.6172
07:44:53|4.615
07:44:55|4.615
07:44:56|4.615
07:44:56|4.614
07:44:57|4.614
07:44:59|4.614
07:44:59|4.6128
07:45:01|4.6128
07:45:02|4.614
07:45:03|4.6104
07:45:03|4.6095
07:45:05|4.6064
07:45:05|4.6061
07:45:06|4.6079
07:45:07|4.6079
07:45:09|4.6112
07:45:09|4.6112
07:45:11|4.6112
07:45:12|4.6114
07:45:13|4.6114
07:45:14|4.6114
07:45:14|4.6111
07:45:17|4.6099
07:45:18|4.6095
07:45:19|4.6107
07:45:21|4.611
07:45:21|4.611
07:45:22|4.611
07:45:24|4.611
07:45:25|4.611
07:45:25|4.611
07:45:26|4.6068
07:45:28|4.6068
07:45:28|4.609
07:45:30|4.6071
07:45:31|4.6071
07:45:31|4.6059
07:45:33|4.605
07:45:33|4.605
07:45:35|4.605
07:45:36|4.6064
07:45:37|4.6064
07:45:37|4.6069
07:45:39|4.6076
07:45:39|4.6076
07:45:40|4.6107
07:45:42|4.611
07:45:43|4.611
07:45:44|4.611
07:45:44|4.611
07:45:45|4.6086
07:45:47|4.6082
07:45:47|4.6082
07:45:49|4.6068
07:45:49|4.6057
07:45:50|4.6059
07:45:51|4.6068
07:45:53|4.6068
07:45:54|4.6056
07:45:55|4.6056
07:45:56|4.607
07:45:56|4.607
07:45:57|4.607
07:45:58|4.607
07:46:00|4.607
07:46:00|4.607
07:46:02|4.6075
07:46:03|4.6075
07:46:04|4.6059
07:46:05|4.6059
07:46:06|4.603
07:46:07|4.603
07:46:08|4.6047
07:46:09|4.6047
07:46:10|4.603
07:46:11|4.6001
07:46:12|4.5974
07:46:13|4.5972
07:46:14|4.5971
07:46:15|4.5958
07:46:16|4.5992
07:46:17|4.5982
07:46:19|4.6018
07:46:19|4.6023
07:46:21|4.6049
07:46:22|4.6043
07:46:23|4.6039
07:46:24|4.6039
07:46:26|4.6039
07:46:27|4.6033
07:46:27|4.6034
07:46:29|4.603
07:46:30|4.6043
07:46:31|4.6043
07:46:32|4.6043
07:46:33|4.6095
07:46:34|4.6107
07:46:35|4.6111
07:46:36|4.6116
07:46:37|4.6116
07:46:38|4.6114
07:46:39|4.6114
07:46:40|4.6114
07:46:41|4.6128
07:46:41|4.611
07:46:43|4.611
07:46:43|4.611
07:46:44|4.611
07:46:46|4.611
07:46:48|4.6142
07:46:49|4.6142
07:46:49|4.615
07:46:51|4.6126
07:46:51|4.6126
07:46:53|4.6126
07:46:53|4.6126
07:46:54|4.6126
07:46:55|4.6126
07:46:57|4.6126
07:46:58|4.6126
07:46:59|4.6126
07:46:59|4.6096
07:47:00|4.6097
07:47:01|4.6084
07:47:02|4.6065
07:47:04|4.6065
07:47:04|4.6065
07:47:05|4.6065
07:47:06|4.5993
07:47:07|4.5993
07:47:09|4.5999
07:47:10|4.599
07:47:11|4.599
07:47:12|4.5971
07:47:13|4.5971
07:47:14|4.5971
07:47:15|4.598
07:47:16|4.599
07:47:17|4.6029
07:47:19|4.6029
07:47:19|4.6029
07:47:21|4.6014
07:47:23|4.6012
07:47:24|4.5999
07:47:25|4.6
07:47:27|4.6
07:47:27|4.5995
07:47:28|4.5976
07:47:29|4.5976
07:47:31|4.5976
07:47:32|4.5976
07:47:32|4.5988
07:47:34|4.5995
07:47:35|4.6005
07:47:36|4.6005
07:47:37|4.6005
07:47:39|4.5969
07:47:39|4.6002
07:47:41|4.6
07:47:41|4.6
07:47:43|4.6
07:47:43|4.6
07:47:44|4.6
07:47:45|4.6002
07:47:47|4.5997
07:47:47|4.5997
07:47:49|4.5997
07:47:50|4.5997
07:47:51|4.5997
07:47:51|4.5981
07:47:53|4.5976
07:47:54|4.5961
07:47:55|4.5961
07:47:55|4.5961
07:47:57|4.5961
07:47:57|4.5958
07:47:58|4.5976
07:48:00|4.5969
07:48:00|4.5956
07:48:02|4.5962
07:48:02|4.5962
07:48:04|4.5962
07:48:05|4.5952
07:48:06|4.5952
07:48:07|4.5952
07:48:08|4.5927
07:48:09|4.5927
07:48:11|4.5922
07:48:11|4.5936
07:48:13|4.5913
07:48:13|4.5905
07:48:14|4.5925
07:48:15|4.5938
07:48:16|4.5938
07:48:17|4.5925
07:48:19|4.5918
07:48:19|4.5894
07:48:22|4.59
07:48:22|4.5917
07:48:24|4.5917
07:48:25|4.5895
07:48:26|4.5917
07:48:27|4.5918
07:48:28|4.5898
07:48:29|4.5885
07:48:30|4.5885
07:48:31|4.5885
07:48:33|4.5841
07:48:34|4.5792
07:48:35|4.578
07:48:35|4.5788
07:48:37|4.577
07:48:37|4.5807
07:48:38|4.5807
07:48:40|4.5792
07:48:40|4.5792
07:48:42|4.5789
07:48:42|4.5789
07:48:44|4.5789
07:48:44|4.5794
07:48:45|4.5779
07:48:46|4.5784
07:48:48|4.5776
07:48:49|4.5777
07:48:50|4.5788
07:48:51|4.5799
07:48:52|4.5806
07:48:53|4.5797
07:48:54|4.5797
07:48:55|4.5771
07:48:56|4.5797
07:48:57|4.5786
07:48:58|4.5789
07:48:59|4.5788
07:49:00|4.5786
07:49:01|4.578
07:49:02|4.5763
07:49:03|4.5763
07:49:04|4.5763
07:49:05|4.5763
07:49:06|4.5721
07:49:07|4.572
07:49:08|4.5721
07:49:09|4.5722
07:49:10|4.5746
07:49:11|4.5746
07:49:12|4.5718
07:49:13|4.5697
07:49:14|4.5697
07:49:15|4.5696
07:49:16|4.5687
07:49:17|4.5647
07:49:19|4.5623
07:49:20|4.5662
07:49:22|4.5697
07:49:23|4.5697
07:49:23|4.5697
07:49:24|4.5682
07:49:26|4.5697
07:49:27|4.5696
07:49:29|4.5695
07:49:30|4.569
07:49:31|4.5678
07:49:32|4.5687
07:49:32|4.5686
07:49:34|4.5644
07:49:35|4.5654
07:49:36|4.564
07:49:37|4.5647
07:49:37|4.5648
07:49:39|4.5643
07:49:39|4.5643
07:49:40|4.5643
07:49:42|4.5643
07:49:42|4.5656
07:49:43|4.5675
07:49:44|4.5663
07:49:45|4.5667
07:49:46|4.5658
07:49:48|4.5656
07:49:48|4.5643
07:49:50|4.5656
07:49:51|4.5632
07:49:52|4.5622
07:49:53|4.5631
07:49:54|4.5628
07:49:56|4.5635
07:49:57|4.5665
07:49:58|4.5655
07:49:59|4.5671
07:50:00|4.5648
07:50:01|4.5657
07:50:02|4.564
07:50:03|4.5654
07:50:04|4.5656
07:50:05|4.5656
07:50:06|4.5664
07:50:07|4.5664
07:50:08|4.5665
07:50:09|4.5666
07:50:10|4.5665
07:50:11|4.5665
07:50:12|4.5653
07:50:13|4.5665
07:50:14|4.5665
07:50:15|4.5664
07:50:16|4.5626
07:50:17|4.563
07:50:19|4.5617
07:50:20|4.5613
07:50:22|4.5613
07:50:22|4.5645
07:50:24|4.5605
07:50:24|4.5605
07:50:26|4.5625
07:50:27|4.564
07:50:29|4.5614
07:50:29|4.5614
07:50:30|4.5614
07:50:32|4.5614
07:50:32|4.5614
07:50:33|4.5616
07:50:34|4.5609
07:50:35|4.5609
07:50:37|4.5609
07:50:38|4.5616
07:50:38|4.5616
07:50:39|4.5616
07:50:41|4.5616
07:50:42|4.5615
07:50:43|4.5616
07:50:44|4.5616
07:50:45|4.5615
07:50:45|4.5616
07:50:46|4.5616
07:50:48|4.5615
07:50:49|4.5615
07:50:49|4.5612
07:50:50|4.5612
07:50:52|4.5592
07:50:52|4.5592
07:50:54|4.5601
07:50:55|4.5591
07:50:55|4.5587
07:50:56|4.5615
07:50:57|4.5612
07:50:58|4.5615
07:50:59|4.5615
07:51:00|4.5612
07:51:02|4.5615
07:51:03|4.5615
07:51:04|4.5615
07:51:04|4.5592
07:51:05|4.558
07:51:06|4.558
07:51:07|4.5524
07:51:08|4.5573
07:51:09|4.5596
07:51:10|4.5578
07:51:12|4.5578
07:51:12|4.5578
07:51:13|4.557
07:51:14|4.5565
07:51:15|4.5545
07:51:16|4.5536
07:51:18|4.5501
07:51:18|4.5519
07:51:19|4.55
07:51:20|4.5501
07:51:22|4.5495
07:51:23|4.5501
07:51:25|4.5501
07:51:26|4.5451
07:51:27|4.5465
07:51:29|4.5481
07:51:29|4.5481
07:51:30|4.5477
07:51:31|4.5475
07:51:32|4.5463
07:51:33|4.548
07:51:34|4.5478
07:51:35|4.548
07:51:37|4.548
07:51:38|4.5481
07:51:38|4.5462
07:51:40|4.5465
07:51:41|4.5408
07:51:41|4.5415
07:51:43|4.5423
07:51:43|4.5412
07:51:44|4.5412
07:51:45|4.5431
07:51:47|4.5456
07:51:48|4.5463
07:51:48|4.547
07:51:49|4.5491
07:51:51|4.5488
07:51:51|4.5495
07:51:52|4.5519
07:51:53|4.553
07:51:55|4.553
07:51:56|4.553
07:51:57|4.553
07:51:57|4.553
07:51:59|4.5574
07:52:00|4.555
07:52:01|4.5537
07:52:01|4.553
07:52:03|4.5504
07:52:04|4.5502
07:52:04|4.551
07:52:05|4.5528
07:52:07|4.5519
07:52:08|4.5515
07:52:09|4.5529
07:52:09|4.5529
07:52:10|4.5541
07:52:12|4.5541
07:52:12|4.5541
07:52:13|4.554
07:52:15|4.5567
07:52:16|4.5567
07:52:16|4.556
07:52:18|4.556
07:52:19|4.5554
07:52:20|4.5554
07:52:20|4.5546
07:52:22|4.5551
07:52:24|4.5563
07:52:25|4.5541
07:52:26|4.5511
07:52:27|4.5507
07:52:28|4.5507
07:52:29|4.5507
07:52:30|4.5507
07:52:31|4.5507
07:52:32|4.5507
07:52:33|4.5488
07:52:34|4.5488
07:52:35|4.5488
07:52:36|4.5504
07:52:38|4.5492
07:52:39|4.5492
07:52:40|4.5494
07:52:40|4.5494
07:52:41|4.5494
07:52:42|4.5459
07:52:44|4.5482
07:52:44|4.5482
07:52:46|4.5482
07:52:46|4.5487
07:52:47|4.5471
07:52:48|4.5471
07:52:49|4.5471
07:52:50|4.5471
07:52:51|4.5471
07:52:53|4.5471
07:52:53|4.5471
07:52:54|4.5471
07:52:55|4.5479
07:52:56|4.5479
07:52:57|4.5479
07:52:58|4.5479
07:53:00|4.549
07:53:00|4.549
07:53:02|4.549
07:53:02|4.5495
07:53:03|4.5465
07:53:04|4.5431
07:53:05|4.5431
07:53:07|4.5431
07:53:08|4.5449
07:53:09|4.5449
07:53:10|4.5421
07:53:11|4.5409
07:53:12|4.5409
07:53:13|4.5409
07:53:14|4.5409
07:53:16|4.5457
07:53:16|4.5457
07:53:18|4.5457
07:53:18|4.5442
07:53:20|4.5442
07:53:20|4.5448
07:53:22|4.5462
07:53:23|4.5488
07:53:25|4.5497
07:53:26|4.5504
07:53:27|4.5497
07:53:28|4.5497
07:53:29|4.5504
07:53:30|4.5495
07:53:32|4.548
07:53:33|4.5472
07:53:34|4.5472
07:53:35|4.5472
07:53:35|4.5471
07:53:36|4.545
07:53:38|4.545
07:53:40|4.5451
07:53:41|4.5465
07:53:42|4.546
07:53:42|4.5452
07:53:44|4.5452
07:53:44|4.5408
07:53:45|4.5384
07:53:47|4.5366
07:53:47|4.5383
07:53:48|4.5371
07:53:49|4.5371
07:53:50|4.5377
07:53:52|4.5362
07:53:52|4.5344
07:53:53|4.5385
07:53:54|4.5385
07:53:56|4.5385
07:53:56|4.5385
07:53:57|4.5385
07:53:59|4.5404
07:53:59|4.541
07:54:00|4.541
07:54:01|4.5393
07:54:02|4.538
07:54:03|4.5373
07:54:04|4.5394
07:54:05|4.5394
07:54:06|4.5399
07:54:08|4.5398
07:54:08|4.5399
07:54:09|4.542
07:54:10|4.542
07:54:12|4.542
07:54:13|4.542
07:54:14|4.5412
07:54:15|4.5416
07:54:15|4.5422
07:54:17|4.5422
07:54:18|4.544
07:54:19|4.5433
07:54:20|4.5433
07:54:21|4.543
07:54:22|4.543
07:54:23|4.5456
07:54:24|4.5476
07:54:26|4.5455
07:54:27|4.5453
07:54:28|4.5453
07:54:30|4.5453
07:54:31|4.5466
07:54:31|4.5488
07:54:33|4.5495
07:54:33|4.5495
07:54:34|4.5479
07:54:36|4.5476
07:54:36|4.5476
07:54:38|4.5476
07:54:38|4.5476
07:54:39|4.5476
07:54:41|4.5476
07:54:41|4.55
07:54:42|4.55
07:54:44|4.5522
07:54:44|4.5521
07:54:46|4.5536
07:54:47|4.5543
07:54:47|4.5543
07:54:49|4.5547
07:54:50|4.5547
07:54:50|4.5547
07:54:52|4.5524
07:54:53|4.5427
07:54:54|4.5418
07:54:55|4.539
07:54:56|4.5438
07:54:57|4.5441
07:54:58|4.5471
07:54:59|4.546
07:55:00|4.546
07:55:01|4.546
07:55:02|4.546
07:55:03|4.5464
07:55:04|4.5466
07:55:05|4.5465
07:55:06|4.5511
07:55:07|4.5517
07:55:08|4.5519
07:55:09|4.5535
07:55:10|4.5535
07:55:11|4.5535
07:55:12|4.5525
07:55:13|4.5521
07:55:14|4.549
07:55:15|4.549
07:55:16|4.5506
07:55:17|4.5506
07:55:18|4.5506
07:55:19|4.5506
07:55:20|4.5506
07:55:21|4.5506
07:55:22|4.5507
07:55:23|4.553
07:55:24|4.5526
07:55:25|4.5526
07:55:27|4.5527
07:55:29|4.5534
07:55:30|4.5543
07:55:30|4.5545
07:55:32|4.5545
07:55:33|4.5545
07:55:34|4.5545
07:55:35|4.5545
07:55:36|4.5571
07:55:37|4.5571
07:55:38|4.5594
07:55:39|4.5591
07:55:40|4.5577
07:55:41|4.5558
07:55:42|4.5558
07:55:43|4.5558
07:55:44|4.5558
07:55:45|4.5558
07:55:46|4.5558
07:55:47|4.5558
07:55:48|4.5578
07:55:49|4.5578
07:55:50|4.5572
07:55:51|4.5556
07:55:52|4.5504
07:55:53|4.5517
07:55:54|4.5517
07:55:55|4.5503
07:55:56|4.5503
07:55:57|4.5509
07:55:59|4.5523
07:55:59|4.5523
07:56:00|4.5544
07:56:01|4.5532
07:56:03|4.5532
07:56:03|4.5532
07:56:04|4.5503
07:56:06|4.5503
07:56:07|4.5503
07:56:07|4.5503
07:56:09|4.5503
07:56:10|4.5524
07:56:10|4.5524
07:56:11|4.5514
07:56:13|4.5514
07:56:13|4.5514
07:56:15|4.5518
07:56:15|4.5513
07:56:17|4.5513
07:56:17|4.5513
07:56:18|4.5513
07:56:19|4.5526
07:56:20|4.5526
07:56:21|4.5526
07:56:23|4.5525
07:56:23|4.5529
07:56:24|4.5524
07:56:26|4.5519
07:56:27|4.5519
07:56:28|4.5519
07:56:29|4.5519
07:56:30|4.5519
07:56:31|4.5524
07:56:31|4.5524
07:56:33|4.5524
07:56:34|4.5524
07:56:35|4.5524
07:56:37|4.551
07:56:37|4.551
07:56:38|4.551
07:56:40|4.5507
07:56:41|4.5507
07:56:42|4.5523
07:56:43|4.5523
07:56:44|4.5516
07:56:45|4.5509
07:56:46|4.5506
07:56:47|4.5514
07:56:48|4.5522
07:56:49|4.5522
07:56:50|4.5515
07:56:51|4.5546
07:56:52|4.5538
07:56:53|4.5518
07:56:54|4.5509
07:56:55|4.5499
07:56:56|4.5499
07:56:57|4.5499
07:56:58|4.5499
07:56:59|4.551
07:57:00|4.5465
07:57:01|4.5461
07:57:02|4.5461
07:57:03|4.5474
07:57:04|4.5522
07:57:05|4.5522
07:57:06|4.5522
07:57:07|4.5574
07:57:08|4.5574
07:57:09|4.5546
07:57:10|4.5545
07:57:11|4.5545
07:57:12|4.5559
07:57:13|4.5559
07:57:14|4.5552
07:57:15|4.5557
07:57:16|4.5554
07:57:17|4.5554
07:57:18|4.5554
07:57:19|4.5554
07:57:21|4.5561
07:57:21|4.5594
07:57:22|4.5589
07:57:23|4.5579
07:57:24|4.5615
07:57:25|4.5615
07:57:26|4.5615
07:57:28|4.5649
07:57:29|4.5649
07:57:31|4.564
07:57:32|4.563
07:57:33|4.5614
07:57:34|4.56
07:57:35|4.56
07:57:36|4.5609
07:57:37|4.562
07:57:38|4.562
07:57:40|4.562
07:57:41|4.562
07:57:41|4.5664
07:57:42|4.5661
07:57:43|4.5671
07:57:44|4.5671
07:57:46|4.5671
07:57:47|4.5682
07:57:48|4.5682
07:57:49|4.5691
07:57:49|4.565
07:57:51|4.5664
07:57:51|4.5693
07:57:52|4.5693
07:57:53|4.5693
07:57:54|4.5639
07:57:55|4.5632
07:57:56|4.5635
07:57:57|4.5635
07:57:58|4.5632
07:57:59|4.5632
07:58:01|4.5632
07:58:02|4.5633
07:58:03|4.5618
07:58:03|4.5633
07:58:04|4.5633
07:58:06|4.5641
07:58:07|4.5641
07:58:07|4.5641
07:58:08|4.563
07:58:09|4.563
07:58:11|4.563
07:58:12|4.563
07:58:12|4.5641
07:58:14|4.5593
07:58:14|4.5639
07:58:15|4.5626
07:58:16|4.5626
07:58:17|4.562
07:58:18|4.562
07:58:19|4.562
07:58:21|4.562
07:58:22|4.5607
07:58:22|4.5582
07:58:24|4.5573
07:58:25|4.5573
07:58:26|4.5559
07:58:26|4.5559
07:58:28|4.5559
07:58:29|4.5559
07:58:30|4.5559
07:58:32|4.5559
07:58:33|4.5568
07:58:34|4.559
07:58:35|4.5601
07:58:36|4.5581
07:58:36|4.5581
07:58:38|4.5598
07:58:39|4.5598
07:58:40|4.5598
07:58:41|4.5583
07:58:42|4.5603
07:58:43|4.5603
07:58:44|4.5603
07:58:45|4.5603
07:58:46|4.56
07:58:47|4.56
07:58:48|4.56
07:58:49|4.56
07:58:50|4.56
07:58:51|4.56
07:58:52|4.56
07:58:53|4.56
07:58:54|4.559
07:58:55|4.559
07:58:56|4.5576
07:58:58|4.5561
07:58:59|4.5561
07:58:59|4.5561
07:59:00|4.5561
07:59:01|4.5561
07:59:02|4.5566
07:59:03|4.5566
07:59:05|4.5573
07:59:05|4.557
07:59:06|4.557
07:59:07|4.5573
07:59:08|4.5588
07:59:09|4.5565
07:59:10|4.5565
07:59:11|4.5565
07:59:12|4.5554
07:59:13|4.5554
07:59:14|4.5556
07:59:15|4.555
07:59:17|4.555
07:59:17|4.555
07:59:19|4.5554
07:59:20|4.5547
07:59:21|4.5519
07:59:22|4.5517
07:59:23|4.5527
07:59:24|4.5529
07:59:25|4.5529
07:59:26|4.5529
07:59:27|4.5529
07:59:28|4.5529
07:59:29|4.5529
07:59:31|4.5529
07:59:32|4.5529
07:59:32|4.5529
07:59:34|4.5529
07:59:35|4.5529
07:59:36|4.5529
07:59:37|4.5529
07:59:38|4.5529
07:59:39|4.5529
07:59:40|4.5528
07:59:41|4.5528
07:59:42|4.5528
07:59:43|4.5552
07:59:44|4.5551
07:59:45|4.5551
07:59:46|4.5568
07:59:47|4.5568
07:59:49|4.5568
07:59:49|4.5568
07:59:50|4.5568
07:59:51|4.5588
07:59:53|4.5588
07:59:53|4.5588
07:59:54|4.5588
07:59:55|4.5617
07:59:57|4.5591
07:59:57|4.5596
07:59:59|4.5596
08:00:00|4.5596
08:00:00|4.5596
08:00:02|4.5596
08:00:03|4.5596
08:00:03|4.5596
08:00:04|4.5607
08:00:05|4.56
08:00:06|4.5589
08:00:07|4.5578
08:00:08|4.5536
08:00:09|4.5539
08:00:10|4.5575
08:00:12|4.5575
08:00:12|4.5575
08:00:14|4.5551
08:00:14|4.5551
08:00:15|4.5551
08:00:16|4.5551
08:00:18|4.5539
08:00:18|4.5506
08:00:19|4.5508
08:00:20|4.5506
08:00:21|4.5506
08:00:22|4.5517
08:00:23|4.5522
08:00:25|4.5532
08:00:25|4.5538
08:00:26|4.5547
08:00:28|4.5552
08:00:29|4.5526
08:00:30|4.5539
08:00:32|4.5525
08:00:33|4.5541
08:00:34|4.5495
08:00:35|4.5495
08:00:36|4.5495
08:00:37|4.5495
08:00:38|4.5495
08:00:40|4.5489
08:00:41|4.5489
08:00:42|4.5489
08:00:42|4.5466
08:00:44|4.5423
08:00:45|4.5447
08:00:47|4.5405
08:00:48|4.5441
08:00:49|4.5441
08:00:49|4.5446
08:00:51|4.5446
08:00:51|4.5455
08:00:53|4.5451
08:00:53|4.5451
08:00:55|4.5451
08:00:55|4.5451
08:00:57|4.5492
08:00:57|4.5472
08:00:58|4.5466
08:00:59|4.5466
08:01:00|4.5477
08:01:01|4.5468
08:01:03|4.544
08:01:04|4.544
08:01:05|4.5456
08:01:06|4.5389
08:01:07|4.5417
08:01:08|4.5417
08:01:08|4.5384
08:01:10|4.5384
08:01:11|4.5361
08:01:11|4.5361
08:01:13|4.5361
08:01:13|4.5361
08:01:15|4.5348
08:01:16|4.5342
08:01:17|4.5327
08:01:18|4.5321
08:01:19|4.5322
08:01:20|4.5307
08:01:20|4.5327
08:01:22|4.5297
08:01:23|4.5307
08:01:23|4.5294
08:01:25|4.5273
08:01:25|4.5236
08:01:27|4.5221
08:01:28|4.5237
08:01:29|4.5242
08:01:29|4.5247
08:01:31|4.5248
08:01:32|4.5287
08:01:34|4.5234
08:01:35|4.5234
08:01:36|4.5234
08:01:37|4.5246
08:01:38|4.5261
08:01:39|4.5261
08:01:39|4.5261
08:01:40|4.5225
08:01:42|4.5225
08:01:43|4.5227
08:01:44|4.519
08:01:45|4.5178
08:01:46|4.5169
08:01:47|4.5175
08:01:48|4.5175
08:01:49|4.5182
08:01:50|4.5182
08:01:51|4.5181
08:01:52|4.5188
08:01:53|4.5215
08:01:54|4.5215
08:01:55|4.5241
08:01:57|4.5228
08:01:57|4.5228
08:01:58|4.5244
08:01:59|4.5237
08:02:01|4.522
08:02:02|4.5225
08:02:02|4.5219
08:02:04|4.5219
08:02:04|4.5219
08:02:06|4.5236
08:02:07|4.5243
08:02:08|4.528
08:02:09|4.5271
08:02:10|4.5308
08:02:10|4.5264
08:02:11|4.5264
08:02:13|4.5204
08:02:13|4.5211
08:02:15|4.5222
08:02:16|4.5197
08:02:16|4.5197
08:02:18|4.5194
08:02:19|4.5186
08:02:20|4.5184
08:02:21|4.5184
08:02:22|4.5196
08:02:23|4.517
08:02:24|4.517
08:02:24|4.517
08:02:26|4.5196
08:02:27|4.5179
08:02:28|4.5179
08:02:30|4.518
08:02:30|4.518
08:02:31|4.5182
08:02:33|4.5198
08:02:35|4.5156
08:02:36|4.5156
08:02:37|4.5224
08:02:37|4.5224
08:02:38|4.5224
08:02:40|4.5224
08:02:40|4.5269
08:02:42|4.5262
08:02:43|4.5294
08:02:44|4.5294
08:02:45|4.5267
08:02:47|4.5276
08:02:47|4.5314
08:02:48|4.5314
08:02:49|4.5302
08:02:51|4.5302
08:02:51|4.5279
08:02:53|4.5279
08:02:53|4.5279
08:02:55|4.5279
08:02:55|4.5279
08:02:57|4.5279
08:02:57|4.5279
08:02:58|4.5316
08:03:00|4.5316
08:03:00|4.5316
08:03:01|4.5231
08:03:03|4.5219
08:03:03|4.525
08:03:04|4.5235
08:03:05|4.5247
08:03:07|4.525
08:03:07|4.5274
08:03:09|4.5266
08:03:10|4.5261
08:03:11|4.5272
08:03:11|4.5279
08:03:12|4.5279
08:03:13|4.5279
08:03:15|4.5286
08:03:15|4.5301
08:03:16|4.5275
08:03:18|4.5275
08:03:18|4.5244
08:03:20|4.5243
08:03:21|4.5243
08:03:22|4.5232
08:03:22|4.5232
08:03:23|4.5219
08:03:24|4.52
08:03:25|4.52
08:03:26|4.5177
08:03:27|4.5177
08:03:29|4.5188
08:03:29|4.5178
08:03:30|4.518
08:03:31|4.518
08:03:32|4.5202
08:03:34|4.5231
08:03:35|4.5211
08:03:36|4.5211
08:03:37|4.5232
08:03:38|4.5257
08:03:39|4.5257
08:03:40|4.525
08:03:41|4.5242
08:03:42|4.5225
08:03:43|4.5225
08:03:45|4.5225
08:03:45|4.5225
08:03:46|4.5225
08:03:48|4.5238
08:03:49|4.5276
08:03:49|4.5276
08:03:50|4.5288
08:03:51|4.528
08:03:52|4.528
08:03:53|4.528
08:03:54|4.528
08:03:55|4.528
08:03:57|4.5328
08:03:57|4.5313
08:03:58|4.5295
08:03:59|4.5295
08:04:00|4.5298
08:04:01|4.5281
08:04:02|4.5281
08:04:04|4.5279
08:04:05|4.5279
08:04:06|4.5269
08:04:06|4.5283
08:04:07|4.5283
08:04:09|4.5283
08:04:09|4.5276
08:04:10|4.5279
08:04:11|4.5281
08:04:13|4.5304
08:04:14|4.5304
08:04:15|4.5302
08:04:15|4.5355
08:04:16|4.5357
08:04:17|4.5334
08:04:18|4.5333
08:04:19|4.5333
08:04:20|4.5359
08:04:21|4.5357
08:04:23|4.5343
08:04:23|4.5338
08:04:24|4.5341
08:04:25|4.5341
08:04:26|4.5337
08:04:27|4.5342
08:04:28|4.5357
08:04:29|4.534
08:04:30|4.5324
08:04:31|4.5324
08:04:33|4.5326
08:04:34|4.5326
08:04:34|4.5326
08:04:36|4.5347
08:04:38|4.5347
08:04:39|4.5347
08:04:40|4.5334
08:04:40|4.5334
08:04:42|4.5331
08:04:42|4.534
08:04:45|4.5337
08:04:46|4.5354
08:04:47|4.5364
08:04:47|4.536
08:04:48|4.536
08:04:49|4.5372
08:04:51|4.5415
08:04:52|4.54
08:04:52|4.5392
08:04:54|4.5392
08:04:54|4.5405
08:04:56|4.5415
08:04:57|4.5413
08:04:57|4.541
08:04:58|4.541
08:05:00|4.5421
08:05:01|4.5428
08:05:02|4.5428
08:05:02|4.5447
08:05:04|4.5461
08:05:05|4.545
08:05:05|4.5435
08:05:06|4.5435
08:05:08|4.5462
08:05:09|4.5452
08:05:09|4.5469
08:05:10|4.5469
08:05:12|4.5539
08:05:12|4.55
08:05:14|4.5483
08:05:15|4.5502
08:05:16|4.5491
08:05:17|4.5471
08:05:18|4.5466
08:05:19|4.547
08:05:20|4.5469
08:05:21|4.5458
08:05:22|4.5456
08:05:23|4.5456
08:05:24|4.5406
08:05:25|4.5406
08:05:26|4.544
08:05:27|4.5447
08:05:28|4.5447
08:05:29|4.5448
08:05:30|4.5451
08:05:31|4.5451
08:05:32|4.551
08:05:33|4.551
08:05:34|4.551
08:05:35|4.551
08:05:37|4.5526
08:05:38|4.5526
08:05:39|4.5514
08:05:40|4.5547
08:05:41|4.5547
08:05:43|4.5555
08:05:44|4.5555
08:05:44|4.5565
08:05:46|4.5539
08:05:46|4.5539
08:05:48|4.5539
08:05:49|4.5531
08:05:50|4.5526
08:05:51|4.5567
08:05:52|4.5563
08:05:53|4.5539
08:05:54|4.5539
08:05:55|4.5525
08:05:56|4.5482
08:05:57|4.5482
08:05:58|4.5524
08:05:59|4.5483
08:06:00|4.5483
08:06:01|4.5472
08:06:02|4.544
08:06:03|4.5424
08:06:04|4.5424
08:06:07|4.5424
08:06:08|4.5471
08:06:08|4.5471
08:06:10|4.546
08:06:11|4.545
08:06:12|4.5437
08:06:13|4.5451
08:06:14|4.5451
08:06:15|4.5456
08:06:16|4.5465
08:06:17|4.5442
08:06:17|4.5442
08:06:18|4.5442
08:06:20|4.5442
08:06:21|4.5442
08:06:22|4.5429
08:06:23|4.539
08:06:24|4.5349
08:06:25|4.5349
08:06:26|4.5339
08:06:27|4.5335
08:06:28|4.5348
08:06:29|4.5329
08:06:30|4.5329
08:06:31|4.5329
08:06:32|4.5329
08:06:33|4.5329
08:06:34|4.5373
08:06:35|4.5373
08:06:36|4.5373
08:06:37|4.5373
08:06:39|4.5379
08:06:40|4.5379
08:06:41|4.5374
08:06:42|4.5374
08:06:43|4.5391
08:06:44|4.5391
08:06:45|4.5391
08:06:46|4.5379
08:06:48|4.5379
08:06:49|4.5392
08:06:50|4.5392
08:06:51|4.5392
08:06:52|4.5389
08:06:53|4.5371
08:06:54|4.5371
08:06:55|4.5361
08:06:56|4.5361
08:06:56|4.5325
08:06:58|4.5325
08:06:59|4.5325
08:07:00|4.5325
08:07:01|4.5325
08:07:02|4.5312
08:07:03|4.5305
08:07:04|4.5305
08:07:05|4.5305
08:07:06|4.5305
08:07:07|4.5305
08:07:08|4.5328
08:07:09|4.5322
08:07:10|4.5322
08:07:11|4.5322
08:07:12|4.5322
08:07:13|4.5322
08:07:14|4.5322
08:07:15|4.5329
08:07:16|4.5303
08:07:17|4.5309
08:07:18|4.5306
08:07:19|4.5288
08:07:20|4.5307
08:07:21|4.5303
08:07:22|4.5297
08:07:23|4.5297
08:07:24|4.531
08:07:25|4.531
08:07:26|4.531
08:07:27|4.531
08:07:28|4.5287
08:07:29|4.5287
08:07:30|4.53
08:07:31|4.53
08:07:32|4.53
08:07:33|4.53
08:07:34|4.531
08:07:35|4.531
08:07:36|4.5309
08:07:37|4.53
08:07:39|4.53
08:07:40|4.53
08:07:41|4.5295
08:07:42|4.5295
08:07:43|4.5295
08:07:44|4.5295
08:07:45|4.5273
08:07:47|4.5273
08:07:48|4.5255
08:07:48|4.5255
08:07:50|4.5259
08:07:51|4.5273
08:07:52|4.5264
08:07:52|4.5264
08:07:53|4.526
08:07:55|4.526
08:07:55|4.5276
08:07:56|4.5333
08:07:58|4.5275
08:07:59|4.5289
08:08:00|4.531
08:08:01|4.5289
08:08:02|4.5289
08:08:03|4.5283
08:08:05|4.5295
08:08:05|4.5288
08:08:07|4.5288
08:08:07|4.5296
08:08:08|4.5296
08:08:10|4.5275
08:08:11|4.5248
08:08:12|4.5231
08:08:12|4.5252
08:08:13|4.5252
08:08:15|4.5279
08:08:16|4.5271
08:08:17|4.5331
08:08:18|4.5312
08:08:19|4.5325
08:08:20|4.5326
08:08:22|4.5327
08:08:23|4.5323
08:08:24|4.5317
08:08:24|4.528
08:08:25|4.528
08:08:26|4.5282
08:08:27|4.5232
08:08:28|4.5236
08:08:30|4.5232
08:08:30|4.5232
08:08:32|4.5232
08:08:33|4.5275
08:08:34|4.5251
08:08:35|4.5251
08:08:36|4.5215
08:08:37|4.5215
08:08:37|4.5215
08:08:40|4.5215
08:08:41|4.5215
08:08:41|4.5215
08:08:43|4.5285
08:08:43|4.5271
08:08:44|4.5271
08:08:46|4.525
08:08:47|4.5257
08:08:48|4.5257
08:08:50|4.5223
08:08:50|4.5223
08:08:52|4.5223
08:08:53|4.5245
08:08:53|4.5234
08:08:55|4.5234
08:08:56|4.5263
08:08:56|4.5254
08:08:57|4.5254
08:08:58|4.5249
08:08:59|4.5229
08:09:01|4.5229
08:09:01|4.5228
08:09:03|4.5228
08:09:03|4.5228
08:09:05|4.5206
08:09:05|4.5204
08:09:07|4.5204
08:09:08|4.5209
08:09:09|4.5228
08:09:10|4.5232
08:09:11|4.5232
08:09:12|4.5232
08:09:13|4.5232
08:09:14|4.5232
08:09:15|4.5231
08:09:16|4.5231
08:09:17|4.5231
08:09:18|4.5231
08:09:19|4.5231
08:09:20|4.5231
08:09:21|4.5226
08:09:22|4.5264
08:09:23|4.5265
08:09:24|4.5268
08:09:25|4.5268
08:09:26|4.525
08:09:27|4.525
08:09:28|4.525
08:09:29|4.5241
08:09:30|4.5241
08:09:31|4.5245
08:09:32|4.5231
08:09:33|4.5209
08:09:34|4.5217
08:09:35|4.522
08:09:36|4.522
08:09:37|4.522
08:09:38|4.522
08:09:39|4.522
08:09:40|4.52
08:09:41|4.5222
08:09:43|4.5222
08:09:44|4.5222
08:09:46|4.522
08:09:47|4.5223
08:09:48|4.5226
08:09:49|4.5199
08:09:49|4.5199
08:09:51|4.5199
08:09:51|4.5199
08:09:53|4.5199
08:09:54|4.5218
08:09:55|4.5218
08:09:56|4.5218
08:09:57|4.5218
08:09:58|4.5218
08:09:59|4.5218
08:09:59|4.5218
08:10:01|4.5218
08:10:02|4.5229
08:10:03|4.5232
08:10:03|4.524
08:10:05|4.524
08:10:06|4.5265
08:10:07|4.5267
08:10:08|4.5267
08:10:09|4.5267
08:10:10|4.5267
08:10:11|4.5262
08:10:12|4.5262
08:10:13|4.5282
08:10:14|4.5282
08:10:15|4.5282
08:10:16|4.5262
08:10:18|4.5267
08:10:19|4.525
08:10:19|4.5262
08:10:20|4.5262
08:10:21|4.5248
08:10:22|4.5248
08:10:23|4.5239
08:10:25|4.5254
08:10:25|4.5232
08:10:26|4.5234
08:10:28|4.5235
08:10:28|4.5235
08:10:30|4.5231
08:10:30|4.5224
08:10:32|4.5228
08:10:33|4.5242
08:10:33|4.5242
08:10:34|4.5242
08:10:36|4.5242
08:10:37|4.5221
08:10:37|4.522
08:10:38|4.521
08:10:39|4.5216
08:10:40|4.5209
08:10:42|4.5203
08:10:43|4.5194
08:10:45|4.5209
08:10:46|4.5219
08:10:47|4.5223
08:10:48|4.5223
08:10:49|4.5223
08:10:49|4.5223
08:10:50|4.5214
08:10:53|4.5214
08:10:54|4.5214
08:10:54|4.5214
08:10:55|4.5224
08:10:56|4.5223
08:10:57|4.5223
08:10:58|4.5223
08:10:59|4.5223
08:11:00|4.5206
08:11:01|4.5206
08:11:03|4.5202
08:11:03|4.5203
08:11:04|4.5203
08:11:06|4.5203
08:11:06|4.5218
08:11:07|4.5224
08:11:09|4.5224
08:11:10|4.5226
08:11:11|4.5226
08:11:11|4.5232
08:11:12|4.5274
08:11:14|4.5299
08:11:15|4.5286
08:11:16|4.5275
08:11:17|4.526
08:11:17|4.5243
08:11:18|4.5229
08:11:20|4.5239
08:11:21|4.5228
08:11:23|4.5228
08:11:23|4.5228
08:11:25|4.5223
08:11:26|4.52
08:11:26|4.52
08:11:27|4.52
08:11:28|4.5196
08:11:30|4.5196
08:11:30|4.5196
08:11:31|4.5196
08:11:33|4.5204
08:11:34|4.5167
08:11:35|4.5163
08:11:36|4.5171
08:11:36|4.5152
08:11:38|4.515
08:11:38|4.5138
08:11:39|4.5138
08:11:40|4.5134
08:11:43|4.5099
08:11:44|4.507
08:11:46|4.5097
08:11:47|4.5091
08:11:47|4.5091
08:11:49|4.5111
08:11:50|4.5101
08:11:50|4.512
08:11:52|4.5133
08:11:53|4.5117
08:11:54|4.5095
08:11:55|4.5118
08:11:56|4.5099
08:11:57|4.5113
08:11:58|4.5113
08:11:59|4.5096
08:12:00|4.5107
08:12:01|4.5112
08:12:02|4.5118
08:12:03|4.5115
08:12:04|4.5136
08:12:05|4.5168
08:12:06|4.5123
08:12:07|4.513
08:12:08|4.5137
08:12:09|4.5104
08:12:10|4.5089
08:12:11|4.5098
08:12:12|4.5128
08:12:14|4.5094
08:12:14|4.5119
08:12:16|4.5099
08:12:17|4.5109
08:12:18|4.5134
08:12:19|4.5113
08:12:20|4.5108
08:12:21|4.5108
08:12:22|4.5108
08:12:23|4.5115
08:12:24|4.5115
08:12:25|4.5131
08:12:26|4.5131
08:12:27|4.5145
08:12:28|4.5145
08:12:29|4.5099
08:12:30|4.5099
08:12:31|4.5099
08:12:32|4.5137
08:12:33|4.5141
08:12:34|4.5127
08:12:36|4.5134
08:12:36|4.51
08:12:37|4.511
08:12:38|4.51
08:12:40|4.51
08:12:40|4.51
08:12:41|4.5128
08:12:42|4.5114
08:12:44|4.5114
08:12:45|4.5102
08:12:46|4.5111
08:12:47|4.5111
08:12:48|4.5108
08:12:49|4.5108
08:12:51|4.5129
08:12:52|4.513
08:12:52|4.5112
08:12:53|4.5112
08:12:55|4.5143
08:12:56|4.5117
08:12:57|4.5117
08:12:58|4.5116
08:12:58|4.5125
08:12:59|4.5125
08:13:00|4.5115
08:13:01|4.5115
08:13:03|4.5088
08:13:04|4.5087
08:13:04|4.5089
08:13:05|4.509
08:13:07|4.5088
08:13:07|4.5088
08:13:08|4.5115
08:13:09|4.5095
08:13:10|4.5081
08:13:11|4.5099
08:13:12|4.5099
08:13:13|4.5099
08:13:14|4.5099
08:13:15|4.5087
08:13:16|4.5087
08:13:18|4.5089
08:13:19|4.5089
08:13:19|4.5096
08:13:21|4.5075
08:13:21|4.505
08:13:23|4.5038
08:13:24|4.5025
08:13:25|4.5039
08:13:26|4.5024
08:13:27|4.5021
08:13:28|4.5034
08:13:28|4.5048
08:13:30|4.5048
08:13:30|4.5068
08:13:31|4.5065
08:13:32|4.5058
08:13:33|4.5054
08:13:34|4.5058
08:13:35|4.5038
08:13:37|4.509
08:13:37|4.5082
08:13:38|4.5082
08:13:40|4.5063
08:13:41|4.5063
08:13:41|4.5093
08:13:43|4.5106
08:13:45|4.5106
08:13:46|4.5106
08:13:46|4.5099
08:13:47|4.5084
08:13:49|4.5084
08:13:50|4.5084
08:13:51|4.5109
08:13:52|4.5115
08:13:53|4.509
08:13:54|4.509
08:13:55|4.509
08:13:56|4.509
08:13:57|4.509
08:13:58|4.51
08:13:59|4.5093
08:14:00|4.5101
08:14:01|4.5101
08:14:02|4.5109
08:14:03|4.5109
08:14:04|4.5109
08:14:05|4.5109
08:14:06|4.509
08:14:07|4.5072
08:14:08|4.5072
08:14:09|4.5095
08:14:10|4.5095
08:14:11|4.5101
08:14:12|4.5086
08:14:13|4.5086
08:14:14|4.5099
08:14:15|4.5102
08:14:16|4.5098
08:14:17|4.5098
08:14:18|4.5103
08:14:19|4.5125
08:14:20|4.5125
08:14:21|4.5125
08:14:22|4.5118
08:14:24|4.5124
08:14:24|4.5138
08:14:26|4.5124
08:14:27|4.5126
08:14:28|4.5126
08:14:28|4.5117
08:14:29|4.5117
08:14:30|4.5117
08:14:31|4.5139
08:14:32|4.5099
08:14:33|4.5067
08:14:34|4.5067
08:14:36|4.5115
08:14:37|4.5115
08:14:38|4.5065
08:14:38|4.5065
08:14:39|4.5069
08:14:40|4.5084
08:14:41|4.5084
08:14:42|4.5084
08:14:43|4.5084
08:14:45|4.5076
08:14:47|4.5076
08:14:48|4.5076
08:14:49|4.5076
08:14:51|4.5076
08:14:51|4.5076
08:14:52|4.513
08:14:53|4.513
08:14:55|4.513
08:14:55|4.513
08:14:57|4.51
08:14:58|4.5076
08:14:59|4.5099
08:15:00|4.5098
08:15:01|4.5109
08:15:02|4.5109
08:15:03|4.5098
08:15:03|4.5098
08:15:05|4.506
08:15:07|4.506
08:15:07|4.506
08:15:09|4.5089
08:15:09|4.5098
08:15:11|4.5097
08:15:11|4.5114
08:15:13|4.5103
08:15:13|4.5103
08:15:15|4.5103
08:15:15|4.508
08:15:16|4.5044
08:15:17|4.5027
08:15:18|4.5028
08:15:19|4.5048
08:15:20|4.5052
08:15:22|4.5047
08:15:22|4.5042
08:15:24|4.5045
08:15:24|4.5037
08:15:26|4.5002
08:15:26|4.5005
08:15:27|4.501
08:15:28|4.5001
08:15:29|4.5001
08:15:31|4.502
08:15:31|4.5013
08:15:33|4.5022
08:15:33|4.5025
08:15:34|4.5045
08:15:36|4.5037
08:15:37|4.4984
08:15:37|4.4977
08:15:38|4.4928
08:15:40|4.4904
08:15:41|4.487
08:15:41|4.488
08:15:42|4.4868
08:15:43|4.4861
08:15:45|4.4866
08:15:47|4.487
08:15:48|4.4858
08:15:48|4.4905
08:15:49|4.49
08:15:51|4.4903
08:15:52|4.4923
08:15:54|4.4937
08:15:54|4.4936
08:15:55|4.4928
08:15:56|4.4928
08:15:58|4.4956
08:15:58|4.4956
08:16:00|4.4949
08:16:00|4.4925
08:16:02|4.4925
08:16:03|4.4932
08:16:04|4.4932
08:16:05|4.4967
08:16:05|4.4987
08:16:07|4.4986
08:16:07|4.4994
08:16:09|4.4994
08:16:09|4.5
08:16:11|4.5
08:16:11|4.4989
08:16:12|4.4989
08:16:14|4.4989
08:16:14|4.4989
08:16:16|4.4975
08:16:16|4.4972
08:16:17|4.4964
08:16:19|4.497
08:16:20|4.497
08:16:21|4.496
08:16:22|4.4952
08:16:22|4.4952
08:16:23|4.4964
08:16:24|4.4939
08:16:25|4.4939
08:16:27|4.4939
08:16:28|4.4939
08:16:28|4.4939
08:16:29|4.4944
08:16:30|4.4936
08:16:32|4.4936
08:16:32|4.4922
08:16:33|4.4895
08:16:35|4.4895
08:16:35|4.4889
08:16:37|4.4889
08:16:37|4.4894
08:16:39|4.4894
08:16:39|4.4894
08:16:40|4.4905
08:16:42|4.4944
08:16:42|4.4945
08:16:43|4.4962
08:16:44|4.4962
08:16:45|4.4995
08:16:47|4.4985
08:16:48|4.4976
08:16:49|4.4978
08:16:51|4.4992
08:16:51|4.4998
08:16:53|4.4992
08:16:53|4.4992
08:16:54|4.4991
08:16:56|4.5011
08:16:56|4.5013
08:16:58|4.5016
08:16:58|4.5028
08:17:00|4.5033
08:17:00|4.5033
08:17:01|4.5055
08:17:02|4.5055
08:17:04|4.5093
08:17:05|4.5077
08:17:05|4.5081
08:17:07|4.5079
08:17:08|4.5082
08:17:09|4.5101
08:17:09|4.5087
08:17:10|4.5086
08:17:12|4.5112
08:17:13|4.5119
08:17:14|4.5088
08:17:14|4.5072
08:17:16|4.5115
08:17:16|4.5115
08:17:18|4.5103
08:17:19|4.5104
08:17:20|4.5114
08:17:21|4.5114
08:17:22|4.5104
08:17:23|4.5105
08:17:24|4.5109
08:17:25|4.5105
08:17:26|4.5105
08:17:27|4.5105
08:17:28|4.5103
08:17:29|4.5103
08:17:30|4.5103
08:17:32|4.5102
08:17:33|4.5076
08:17:33|4.5101
08:17:34|4.5096
08:17:35|4.5102
08:17:37|4.5107
08:17:37|4.508
08:17:39|4.5079
08:17:40|4.5083
08:17:40|4.5102
08:17:42|4.5102
08:17:42|4.5102
08:17:44|4.5106
08:17:45|4.5106
08:17:45|4.5108
08:17:46|4.5117
08:17:47|4.5117
08:17:49|4.5121
08:17:50|4.5098
08:17:51|4.51
08:17:52|4.51
08:17:53|4.51
08:17:54|4.51
08:17:55|4.51
08:17:56|4.51
08:17:58|4.51
08:17:58|4.51
08:17:59|4.51
08:18:00|4.5109
08:18:01|4.5101
08:18:03|4.5108
08:18:03|4.5122
08:18:05|4.5113
08:18:06|4.5117
08:18:06|4.5117
08:18:07|4.5117
08:18:08|4.5117
08:18:10|4.512
08:18:10|4.5111
08:18:11|4.5111
08:18:13|4.512
08:18:13|4.512
08:18:15|4.5112
08:18:15|4.5109
08:18:17|4.51
08:18:17|4.51
08:18:18|4.509
08:18:19|4.5072
08:18:21|4.5072
08:18:21|4.507
08:18:22|4.5043
08:18:24|4.5043
08:18:25|4.5043
08:18:25|4.5043
08:18:27|4.5043
08:18:27|4.5043
08:18:29|4.5075
08:18:29|4.507
08:18:30|4.507
08:18:31|4.5087
08:18:32|4.5087
08:18:34|4.5082
08:18:35|4.5078
08:18:35|4.5078
08:18:37|4.5099
08:18:38|4.5095
08:18:38|4.5095
08:18:39|4.5095
08:18:41|4.5095
08:18:42|4.5095
08:18:43|4.5095
08:18:43|4.5105
08:18:44|4.5105
08:18:46|4.5105
08:18:46|4.5118
08:18:48|4.5118
08:18:50|4.5112
08:18:50|4.5104
08:18:52|4.5104
08:18:52|4.5061
08:18:54|4.5061
08:18:55|4.5067
08:18:55|4.5067
08:18:56|4.5068
08:18:57|4.5068
08:18:58|4.5075
08:19:00|4.5075
08:19:01|4.5075
08:19:02|4.5111
08:19:03|4.5111
08:19:04|4.5112
08:19:05|4.5112
08:19:06|4.5112
08:19:06|4.5112
08:19:08|4.5112
08:19:09|4.511
08:19:10|4.511
08:19:11|4.5107
08:19:12|4.5107
08:19:13|4.5107
08:19:14|4.5107
08:19:15|4.5099
08:19:16|4.5099
08:19:17|4.5099
08:19:18|4.5104
08:19:19|4.5105
08:19:20|4.5101
08:19:21|4.5078
08:19:22|4.5076
08:19:23|4.5073
08:19:24|4.5073
08:19:25|4.5073
08:19:26|4.5073
08:19:27|4.5129
08:19:28|4.5074
08:19:29|4.5074
08:19:30|4.5077
08:19:31|4.5077
08:19:32|4.5077
08:19:33|4.5077
08:19:34|4.5077
08:19:35|4.5108
08:19:36|4.5064
08:19:37|4.5064
08:19:38|4.5065
08:19:39|4.5065
08:19:40|4.5065
08:19:41|4.5065
08:19:42|4.5069
08:19:43|4.5069
08:19:45|4.5069
08:19:45|4.5069
08:19:46|4.5075
08:19:47|4.5062
08:19:49|4.5062
08:19:50|4.5062
08:19:51|4.5082
08:19:52|4.5082
08:19:54|4.5082
08:19:55|4.5074
08:19:56|4.5074
08:19:57|4.5074
08:19:58|4.5118
08:19:59|4.512
08:20:00|4.51
08:20:01|4.5142
08:20:02|4.5133
08:20:03|4.5133
08:20:04|4.5117
08:20:05|4.5117
08:20:06|4.5119
08:20:07|4.5119
08:20:08|4.5144
08:20:09|4.514
08:20:10|4.5149
08:20:11|4.5106
08:20:12|4.5124
08:20:13|4.5124
08:20:14|4.5137
08:20:15|4.515
08:20:16|4.516
08:20:17|4.513
08:20:18|4.5144
08:20:19|4.5144
08:20:20|4.5149
08:20:21|4.5149
08:20:22|4.5166
08:20:23|4.5155
08:20:24|4.5158
08:20:25|4.5139
08:20:26|4.5135
08:20:27|4.5135
08:20:28|4.5156
08:20:29|4.5153
08:20:30|4.5155
08:20:31|4.5152
08:20:32|4.5163
08:20:33|4.5163
08:20:35|4.5163
08:20:35|4.5168
08:20:36|4.5168
08:20:37|4.5147
08:20:38|4.5144
08:20:39|4.5197
08:20:41|4.5183
08:20:41|4.5189
08:20:43|4.5189
08:20:43|4.5189
08:20:44|4.5206
08:20:46|4.5196
08:20:46|4.5196
08:20:47|4.5198
08:20:48|4.5192
08:20:49|4.5175
08:20:51|4.5144
08:20:53|4.515
08:20:54|4.5147
08:20:54|4.5161
08:20:55|4.5146
08:20:56|4.5116
08:20:57|4.5135
08:20:59|4.5144
08:20:59|4.5146
08:21:00|4.516
08:21:02|4.5148
08:21:03|4.5166
08:21:04|4.5149
08:21:05|4.5186
08:21:06|4.5181
08:21:07|4.5197
08:21:08|4.519
08:21:10|4.519
08:21:11|4.519
08:21:11|4.5209
08:21:12|4.5207
08:21:13|4.5207
08:21:15|4.5199
08:21:15|4.517
08:21:16|4.5206
08:21:18|4.5176
08:21:19|4.5176
08:21:19|4.5147
08:21:21|4.5137
08:21:22|4.5137
08:21:23|4.5158
08:21:23|4.5158
08:21:24|4.515
08:21:25|4.5145
08:21:26|4.5145
08:21:27|4.5145
08:21:28|4.5152
08:21:29|4.515
08:21:30|4.515
08:21:32|4.515
08:21:32|4.515
08:21:34|4.515
08:21:34|4.515
08:21:35|4.515
08:21:36|4.5159
08:21:38|4.515
08:21:38|4.515
08:21:40|4.5149
08:21:40|4.5151
08:21:41|4.5152
08:21:43|4.5155
08:21:44|4.5155
08:21:45|4.5155
08:21:46|4.5155
08:21:47|4.5145
08:21:48|4.5145
08:21:49|4.5145
08:21:50|4.5151
08:21:51|4.5151
08:21:52|4.5151
08:21:54|4.5153
08:21:55|4.5153
08:21:56|4.5167
08:21:57|4.5163
08:21:58|4.5155
08:21:59|4.5135
08:22:00|4.5111
08:22:01|4.51
08:22:02|4.51
08:22:04|4.51
08:22:05|4.51
08:22:05|4.5093
08:22:06|4.5057
08:22:09|4.5046
08:22:10|4.5035
08:22:10|4.5042
08:22:11|4.5042
08:22:12|4.5034
08:22:13|4.5008
08:22:14|4.5042
08:22:16|4.5013
08:22:17|4.4989
08:22:17|4.4989
08:22:18|4.4989
08:22:19|4.498
08:22:21|4.498
08:22:22|4.5007
08:22:23|4.5007
08:22:23|4.5007
08:22:24|4.4976
08:22:26|4.4961
08:22:26|4.496
08:22:27|4.4975
08:22:29|4.4975
08:22:29|4.4971
08:22:31|4.4965
08:22:31|4.4958
08:22:33|4.4939
08:22:34|4.4939
08:22:34|4.4939
08:22:35|4.4933
08:22:36|4.4919
08:22:38|4.4887
08:22:39|4.4903
08:22:39|4.4913
08:22:40|4.4924
08:22:42|4.4946
08:22:43|4.4946
08:22:44|4.4944
08:22:44|4.4941
08:22:45|4.4893
08:22:47|4.4894
08:22:48|4.487
08:22:49|4.4903
08:22:50|4.4903
08:22:51|4.4903
08:22:52|4.4906
08:22:54|4.4912
08:22:55|4.4903
08:22:56|4.4907
08:22:57|4.4907
08:22:57|4.4907
08:22:59|4.4907
08:22:59|4.4894
08:23:02|4.4928
08:23:03|4.496
08:23:03|4.4976
08:23:04|4.4976
08:23:05|4.4964
08:23:07|4.4964
08:23:07|4.4964
08:23:09|4.4964
08:23:10|4.4977
08:23:10|4.4985
08:23:12|4.4985
08:23:13|4.4985
08:23:13|4.4988
08:23:15|4.4988
08:23:16|4.4981
08:23:16|4.4981
08:23:17|4.4981
08:23:19|4.4981
08:23:19|4.4967
08:23:20|4.4967
08:23:22|4.4967
08:23:22|4.5006
08:23:24|4.501
08:23:25|4.5012
08:23:26|4.5012
08:23:26|4.5012
08:23:28|4.5057
08:23:29|4.5063
08:23:29|4.5072
08:23:31|4.5072
08:23:31|4.5072
08:23:33|4.5085
08:23:34|4.5085
08:23:35|4.5085
08:23:36|4.5085
08:23:37|4.5081
08:23:38|4.5081
08:23:39|4.5091
08:23:40|4.5097
08:23:41|4.5097
08:23:42|4.5097
08:23:43|4.5097
08:23:44|4.5101
08:23:45|4.5101
08:23:46|4.5101
08:23:47|4.5101
08:23:48|4.5101
08:23:49|4.5101
08:23:50|4.5065
08:23:51|4.5071
08:23:52|4.5071
08:23:53|4.5071
08:23:54|4.5067
08:23:55|4.5067
08:23:56|4.5067
08:23:58|4.5056
08:23:58|4.5076
08:24:00|4.5076
08:24:01|4.5076
08:24:02|4.5089
08:24:03|4.5089
08:24:04|4.5089
08:24:05|4.5105
08:24:06|4.5124
08:24:07|4.513
08:24:08|4.5106
08:24:10|4.5106
08:24:10|4.5106
08:24:11|4.5106
08:24:12|4.5111
08:24:13|4.5109
08:24:15|4.5109
08:24:15|4.5112
08:24:16|4.5112
08:24:17|4.5095
08:24:18|4.5095
08:24:19|4.5086
08:24:21|4.5086
08:24:21|4.5073
08:24:23|4.5073
08:24:24|4.5046
08:24:25|4.5046
08:24:26|4.5046
08:24:26|4.504
08:24:27|4.504
08:24:29|4.5057
08:24:30|4.5054
08:24:31|4.5054
08:24:31|4.505
08:24:32|4.505
08:24:33|4.5067
08:24:35|4.5089
08:24:36|4.5089
08:24:37|4.5097
08:24:37|4.5097
08:24:39|4.5097
08:24:40|4.5116
08:24:41|4.5126
08:24:42|4.5121
08:24:42|4.5097
08:24:44|4.5097
08:24:45|4.5101
08:24:46|4.5101
08:24:47|4.5109
08:24:48|4.5115
08:24:49|4.5117
08:24:50|4.5117
08:24:51|4.5106
08:24:52|4.5097
08:24:53|4.5097
08:24:54|4.5097
08:24:56|4.5093
08:24:57|4.5096
08:24:57|4.5096
08:24:59|4.508
08:25:01|4.508
08:25:02|4.508
08:25:03|4.5092
08:25:04|4.511
08:25:04|4.511
08:25:06|4.5093
08:25:07|4.5101
08:25:07|4.5101
08:25:09|4.5101
08:25:09|4.5101
08:25:11|4.5101
08:25:12|4.5118
08:25:13|4.5089
08:25:13|4.5089
08:25:14|4.5093
08:25:15|4.5093
08:25:16|4.5094
08:25:18|4.5095
08:25:19|4.5086
08:25:20|4.5092
08:25:20|4.5057
08:25:21|4.504
08:25:23|4.504
08:25:24|4.5027
08:25:26|4.5008
08:25:27|4.5008
08:25:28|4.5
08:25:28|4.5
08:25:29|4.5
08:25:30|4.4977
08:25:31|4.494
08:25:32|4.4907
08:25:33|4.4907
08:25:34|4.494
08:25:35|4.494
08:25:37|4.4933
08:25:38|4.4933
08:25:38|4.4926
08:25:39|4.4926
08:25:40|4.4943
08:25:41|4.4943
08:25:42|4.496
08:25:44|4.4954
08:25:44|4.4987
08:25:46|4.4992
08:25:46|4.5008
08:25:47|4.5011
08:25:48|4.5012
08:25:49|4.5014
08:25:50|4.5016
08:25:51|4.5016
08:25:53|4.5016
08:25:53|4.5022
08:25:54|4.5022
08:25:57|4.5022
08:25:58|4.5023
08:25:59|4.5023
08:26:00|4.5023
08:26:01|4.5023
08:26:02|4.5033
08:26:03|4.5033
08:26:04|4.508
08:26:04|4.508
08:26:06|4.5067
08:26:07|4.5068
08:26:08|4.5058
08:26:09|4.5054
08:26:10|4.5054
08:26:11|4.5058
08:26:12|4.507
08:26:13|4.507
08:26:14|4.505
08:26:15|4.505
08:26:16|4.505
08:26:17|4.5039
08:26:18|4.5039
08:26:19|4.5031
08:26:20|4.5031
08:26:21|4.5031
08:26:22|4.5035
08:26:23|4.5035
08:26:24|4.5035
08:26:25|4.503
08:26:26|4.5039
08:26:27|4.5045
08:26:28|4.5024
08:26:29|4.5024
08:26:30|4.5024
08:26:31|4.5024
08:26:32|4.5024
08:26:33|4.5024
08:26:34|4.502
08:26:35|4.502
08:26:36|4.5034
08:26:37|4.5034
08:26:38|4.5034
08:26:39|4.5026
08:26:40|4.5026
08:26:42|4.5025
08:26:43|4.5008
08:26:43|4.5008
08:26:45|4.5008
08:26:45|4.5008
08:26:46|4.5008
08:26:47|4.5008
08:26:49|4.502
08:26:49|4.5011
08:26:51|4.5011
08:26:51|4.5011
08:26:52|4.5011
08:26:54|4.5025
08:26:55|4.5025
08:26:56|4.5017
08:26:57|4.5017
08:26:57|4.5017
08:26:59|4.5017
08:26:59|4.5017
08:27:01|4.5054
08:27:02|4.503
08:27:03|4.503
08:27:04|4.5049
08:27:05|4.5049
08:27:05|4.506
08:27:07|4.5073
08:27:08|4.5073
08:27:09|4.5076
08:27:10|4.5069
08:27:11|4.5065
08:27:12|4.5065
08:27:13|4.5076
08:27:14|4.5093
08:27:15|4.5111
08:27:17|4.5101
08:27:18|4.5101
08:27:18|4.5124
08:27:19|4.5124
08:27:20|4.5134
08:27:21|4.5109
08:27:23|4.5125
08:27:24|4.5162
08:27:25|4.5153
08:27:26|4.5154
08:27:27|4.5164
08:27:28|4.5164
08:27:29|4.5164
08:27:30|4.5177
08:27:31|4.5203
08:27:32|4.5238
08:27:33|4.5229
08:27:34|4.5231
08:27:35|4.5231
08:27:36|4.5231
08:27:37|4.5209
08:27:38|4.5214
08:27:39|4.5214
08:27:40|4.5214
08:27:41|4.5214
08:27:42|4.5202
08:27:43|4.5202
08:27:44|4.5225
08:27:45|4.522
08:27:47|4.522
08:27:48|4.5192
08:27:48|4.5192
08:27:50|4.5192
08:27:51|4.5192
08:27:51|4.5192
08:27:52|4.5192
08:27:54|4.5192
08:27:55|4.5195
08:27:55|4.5202
08:27:57|4.5202
08:27:59|4.5205
08:28:00|4.5223
08:28:01|4.5223
08:28:01|4.5229
08:28:03|4.525
08:28:04|4.5271
08:28:05|4.5249
08:28:06|4.5266
08:28:07|4.5266
08:28:08|4.5265
08:28:09|4.5266
08:28:11|4.5267
08:28:11|4.5267
08:28:12|4.5256
08:28:14|4.5256
08:28:15|4.5266
08:28:15|4.5255
08:28:16|4.5256
08:28:18|4.5255
08:28:18|4.5255
08:28:19|4.5255
08:28:21|4.5264
08:28:22|4.5264
08:28:23|4.5264
08:28:24|4.5264
08:28:25|4.5264
08:28:26|4.5264
08:28:27|4.5264
08:28:28|4.5285
08:28:29|4.5285
08:28:30|4.53
08:28:32|4.5315
08:28:32|4.5318
08:28:33|4.5317
08:28:34|4.5327
08:28:36|4.5327
08:28:37|4.5341
08:28:37|4.5341
08:28:38|4.5341
08:28:39|4.5384
08:28:41|4.5377
08:28:42|4.54
08:28:43|4.54
08:28:45|4.5407
08:28:45|4.5391
08:28:46|4.5397
08:28:47|4.5397
08:28:49|4.5397
08:28:49|4.5389
08:28:50|4.5413
08:28:52|4.5416
08:28:52|4.5391
08:28:53|4.5377
08:28:54|4.5377
08:28:55|4.536
08:28:56|4.5357
08:28:58|4.5357
08:28:59|4.535
08:29:00|4.535
08:29:02|4.535
08:29:02|4.535
08:29:03|4.5357
08:29:04|4.5361
08:29:06|4.5361
08:29:07|4.5368
08:29:07|4.5382
08:29:08|4.5364
08:29:09|4.5383
08:29:11|4.5401
08:29:12|4.5401
08:29:13|4.5401
08:29:14|4.5436
08:29:15|4.5442
08:29:16|4.5446
08:29:17|4.5454
08:29:18|4.5476
08:29:19|4.5494
08:29:20|4.5525
08:29:21|4.5525
08:29:22|4.5559
08:29:23|4.5536
08:29:24|4.556
08:29:25|4.5548
08:29:26|4.5576
08:29:27|4.5574
08:29:28|4.5574
08:29:29|4.5527
08:29:30|4.5531
08:29:31|4.5513
08:29:32|4.5469
08:29:33|4.5469
08:29:34|4.5462
08:29:35|4.5456
08:29:36|4.5461
08:29:37|4.5503
08:29:38|4.55
08:29:39|4.5502
08:29:40|4.5502
08:29:41|4.5507
08:29:42|4.55
08:29:43|4.5493
08:29:44|4.549
08:29:45|4.5499
08:29:46|4.5498
08:29:47|4.549
08:29:48|4.549
08:29:49|4.549
08:29:50|4.55
08:29:51|4.55
08:29:52|4.5501
08:29:53|4.5501
08:29:54|4.5522
08:29:55|4.5522
08:29:56|4.5503
08:29:58|4.5508
08:29:58|4.5508
08:29:59|4.5481
08:30:00|4.5481
08:30:02|4.5472
08:30:02|4.5479
08:30:04|4.5494
08:30:05|4.548
08:30:06|4.548
08:30:07|4.548
08:30:09|4.5456
08:30:10|4.5442
08:30:11|4.544
08:30:11|4.546
08:30:12|4.546
08:30:13|4.546
08:30:15|4.5478
08:30:15|4.5488
08:30:16|4.5488
08:30:18|4.552
08:30:18|4.552
08:30:19|4.5516
08:30:21|4.5528
08:30:22|4.5528
08:30:23|4.5545
08:30:24|4.5535
08:30:25|4.551
08:30:26|4.5527
08:30:27|4.5528
08:30:28|4.5532
08:30:29|4.554
08:30:30|4.5541
08:30:31|4.5532
08:30:32|4.5531
08:30:33|4.5523
08:30:34|4.5519
08:30:35|4.5494
08:30:36|4.5488
08:30:37|4.5454
08:30:38|4.5438
08:30:40|4.5438
08:30:40|4.5468
08:30:41|4.5474
08:30:42|4.5469
08:30:44|4.5485
08:30:44|4.5485
08:30:45|4.5485
08:30:46|4.5485
08:30:47|4.5485
08:30:48|4.5485
08:30:50|4.5485
08:30:50|4.549
08:30:51|4.5494
08:30:52|4.5494
08:30:53|4.5494
08:30:54|4.5494
08:30:55|4.5487
08:30:56|4.5504
08:30:57|4.5485
08:30:58|4.5469
08:30:59|4.5497
08:31:00|4.5497
08:31:01|4.5497
08:31:03|4.549
08:31:04|4.549
08:31:05|4.5486
08:31:06|4.5485
08:31:07|4.5485
08:31:09|4.5485
08:31:10|4.5476
08:31:10|4.5472
08:31:12|4.5496
08:31:12|4.5479
08:31:14|4.5559
08:31:15|4.5561
08:31:15|4.5563
08:31:17|4.5521
08:31:18|4.5496
08:31:19|4.5483
08:31:20|4.5503
08:31:21|4.5503
08:31:22|4.5495
08:31:23|4.5501
08:31:24|4.5501
08:31:25|4.5498
08:31:26|4.5472
08:31:27|4.5489
08:31:28|4.5472
08:31:29|4.5472
08:31:30|4.5432
08:31:31|4.5448
08:31:32|4.5442
08:31:33|4.5424
08:31:34|4.5401
08:31:35|4.5401
08:31:36|4.5375
08:31:37|4.5328
08:31:38|4.5329
08:31:39|4.5336
08:31:40|4.5332
08:31:41|4.5332
08:31:42|4.5332
08:31:43|4.5332
08:31:44|4.5306
08:31:45|4.5306
08:31:46|4.5316
08:31:47|4.5316
08:31:48|4.5291
08:31:49|4.5291
08:31:50|4.5291
08:31:51|4.53
08:31:52|4.53
08:31:53|4.53
08:31:55|4.53
08:31:55|4.5281
08:31:56|4.5281
08:31:58|4.5281
08:31:58|4.5281
08:31:59|4.5281
08:32:00|4.5316
08:32:01|4.53
08:32:02|4.53
08:32:04|4.53
08:32:05|4.53
08:32:06|4.5303
08:32:06|4.5303
08:32:07|4.5303
08:32:09|4.5324
08:32:09|4.5324
08:32:11|4.5327
08:32:11|4.5325
08:32:13|4.5303
08:32:13|4.5303
08:32:15|4.5303
08:32:16|4.5309
08:32:16|4.5316
08:32:18|4.5328
08:32:19|4.5328
08:32:19|4.5328
08:32:21|4.5328
08:32:21|4.5332
08:32:23|4.5328
08:32:24|4.5328
08:32:25|4.5328
08:32:25|4.536
08:32:27|4.5376
08:32:27|4.5376
08:32:29|4.5406
08:32:29|4.5424
08:32:31|4.5426
08:32:32|4.5433
08:32:33|4.5426
08:32:34|4.5426
08:32:35|4.5424
08:32:36|4.5442
08:32:37|4.5478
08:32:38|4.5464
08:32:39|4.5444
08:32:40|4.546
08:32:41|4.5445
08:32:42|4.5455
08:32:43|4.5469
08:32:44|4.5469
08:32:45|4.5437
08:32:46|4.543
08:32:47|4.5424
08:32:48|4.5424
08:32:49|4.5431
08:32:50|4.5431
08:32:51|4.5431
08:32:52|4.5408
08:32:53|4.5421
08:32:54|4.5421
08:32:55|4.5421
08:32:56|4.5421
08:32:57|4.5399
08:32:58|4.5399
08:32:59|4.5399
08:33:00|4.5399
08:33:01|4.5389
08:33:02|4.5344
08:33:03|4.5327
08:33:05|4.5327
08:33:06|4.5325
08:33:07|4.5325
08:33:07|4.5326
08:33:09|4.5305
08:33:10|4.5307
08:33:11|4.5304
08:33:12|4.528
08:33:13|4.5316
08:33:14|4.5316
08:33:15|4.5316
08:33:16|4.5316
08:33:17|4.5279
08:33:18|4.5279
08:33:19|4.5256
08:33:20|4.5235
08:33:21|4.5219
08:33:22|4.5254
08:33:23|4.5223
08:33:24|4.5223
08:33:26|4.5223
08:33:26|4.5223
08:33:28|4.5223
08:33:29|4.5223
08:33:29|4.5214
08:33:31|4.5214
08:33:31|4.5161
08:33:33|4.5161
08:33:33|4.5189
08:33:35|4.5182
08:33:35|4.5182
08:33:37|4.5184
08:33:37|4.5232
08:33:38|4.5232
08:33:39|4.5232
08:33:40|4.5208
08:33:42|4.5208
08:33:42|4.5189
08:33:44|4.5189
08:33:45|4.5187
08:33:46|4.5187
08:33:46|4.5175
08:33:48|4.5175
08:33:48|4.5182
08:33:50|4.5182
08:33:51|4.5195
08:33:51|4.5184
08:33:52|4.5183
08:33:54|4.5191
08:33:54|4.5191
08:33:56|4.5207
08:33:57|4.5216
08:33:57|4.5232
08:33:59|4.525
08:33:59|4.5259
08:34:01|4.5283
08:34:01|4.5259
08:34:03|4.5253
08:34:04|4.5245
08:34:06|4.5216
08:34:07|4.5201
08:34:07|4.5224
08:34:08|4.5189
08:34:10|4.519
08:34:11|4.519
08:34:11|4.522
08:34:12|4.522
08:34:13|4.5243
08:34:15|4.5236
08:34:16|4.5239
08:34:16|4.5245
08:34:18|4.5245
08:34:19|4.5245
08:34:19|4.5245
08:34:21|4.5252
08:34:23|4.5252
08:34:23|4.527
08:34:24|4.528
08:34:26|4.5295
08:34:26|4.5267
08:34:27|4.5269
08:34:29|4.5269
08:34:29|4.5254
08:34:30|4.5229
08:34:31|4.5229
08:34:32|4.5244
08:34:34|4.5244
08:34:35|4.5244
08:34:36|4.5244
08:34:37|4.5244
08:34:37|4.5244
08:34:39|4.5252
08:34:40|4.5268
08:34:40|4.5267
08:34:42|4.5267
08:34:43|4.5266
08:34:44|4.5307
08:34:45|4.5283
08:34:46|4.5283
08:34:46|4.5283
08:34:48|4.5279
08:34:49|4.5279
08:34:50|4.5278
08:34:50|4.5278
08:34:52|4.5278
08:34:53|4.5278
08:34:54|4.5278
08:34:55|4.5273
08:34:56|4.5273
08:34:57|4.5264
08:34:58|4.528
08:34:59|4.5282
08:35:00|4.5282
08:35:01|4.5287
08:35:02|4.5287
08:35:03|4.5284
08:35:04|4.5263
08:35:05|4.5263
08:35:06|4.5263
08:35:07|4.5289
08:35:08|4.529
08:35:09|4.5267
08:35:10|4.5284
08:35:11|4.5284
08:35:12|4.5254
08:35:13|4.5254
08:35:14|4.528
08:35:15|4.5252
08:35:16|4.525
08:35:17|4.525
08:35:18|4.525
08:35:19|4.525
08:35:20|4.525
08:35:21|4.5249
08:35:22|4.5208
08:35:23|4.5204
08:35:24|4.5222
08:35:25|4.5208
08:35:26|4.5208
08:35:27|4.5185
08:35:28|4.5185
08:35:29|4.5185
08:35:30|4.5184
08:35:31|4.5184
08:35:32|4.5171
08:35:33|4.5185
08:35:34|4.5201
08:35:36|4.5201
08:35:36|4.5216
08:35:37|4.5199
08:35:39|4.5232
08:35:40|4.519
08:35:41|4.519
08:35:43|4.5225
08:35:44|4.5225
08:35:44|4.5231
08:35:46|4.5248
08:35:46|4.5202
08:35:47|4.5247
08:35:48|4.525
08:35:49|4.525
08:35:51|4.525
08:35:51|4.5224
08:35:52|4.5224
08:35:53|4.5224
08:35:54|4.5209
08:35:55|4.52
08:35:56|4.52
08:35:58|4.52
08:35:59|4.5191
08:35:59|4.5208
08:36:01|4.5208
08:36:01|4.5184
08:36:03|4.5167
08:36:04|4.5167
08:36:04|4.5164
08:36:06|4.5118
08:36:07|4.5145
08:36:08|4.5131
08:36:09|4.5131
08:36:10|4.5131
08:36:11|4.5142
08:36:12|4.5142
08:36:14|4.5168
08:36:14|4.5171
08:36:16|4.5154
08:36:17|4.5154
08:36:18|4.5149
08:36:19|4.5149
08:36:19|4.5149
08:36:21|4.5149
08:36:22|4.5149
08:36:23|4.5149
08:36:24|4.5145
08:36:25|4.5141
08:36:26|4.5139
08:36:27|4.5139
08:36:28|4.5139
08:36:29|4.5137
08:36:31|4.514
08:36:31|4.514
08:36:33|4.514
08:36:33|4.514
08:36:35|4.5123
08:36:35|4.5123
08:36:36|4.5138
08:36:37|4.5138
08:36:38|4.513
08:36:39|4.5125
08:36:41|4.5125
08:36:41|4.5125
08:36:42|4.5125
08:36:43|4.5125
08:36:44|4.5125
08:36:46|4.5123
08:36:47|4.5123
08:36:48|4.5124
08:36:48|4.5143
08:36:49|4.5135
08:36:50|4.5135
08:36:51|4.5135
08:36:52|4.5123
08:36:53|4.5123
08:36:54|4.5123
08:36:55|4.5123
08:36:56|4.5123
08:36:58|4.5134
08:36:58|4.5134
08:37:00|4.5134
08:37:00|4.5134
08:37:01|4.5134
08:37:02|4.5148
08:37:03|4.5129
08:37:04|4.5129
08:37:05|4.5124
08:37:06|4.5124
08:37:08|4.5195
08:37:09|4.5191
08:37:10|4.5191
08:37:11|4.5191
08:37:12|4.5193
08:37:13|4.5193
08:37:14|4.5193
08:37:15|4.5194
08:37:16|4.5194
08:37:17|4.5199
08:37:18|4.5199
08:37:20|4.5215
08:37:21|4.5185
08:37:22|4.5194
08:37:23|4.5194
08:37:23|4.5205
08:37:25|4.5205
08:37:25|4.5217
08:37:26|4.525
08:37:27|4.5254
08:37:29|4.5251
08:37:29|4.5266
08:37:30|4.5271
08:37:31|4.5311
08:37:33|4.5307
08:37:33|4.5264
08:37:34|4.5275
08:37:36|4.5296
08:37:36|4.5296
08:37:37|4.5296
08:37:38|4.5296
08:37:39|4.5285
08:37:41|4.5285
08:37:41|4.5285
08:37:43|4.5285
08:37:43|4.5285
08:37:45|4.5295
08:37:46|4.5308
08:37:47|4.5307
08:37:48|4.5307
08:37:49|4.5307
08:37:50|4.5307
08:37:51|4.5307
08:37:52|4.5339
08:37:53|4.53
08:37:54|4.5294
08:37:55|4.5294
08:37:56|4.5294
08:37:57|4.5282
08:37:58|4.5294
08:37:59|4.5295
08:38:00|4.5297
08:38:01|4.5307
08:38:02|4.533
08:38:03|4.533
08:38:04|4.533
08:38:05|4.533
08:38:06|4.533
08:38:07|4.533
08:38:08|4.5337
08:38:09|4.538
08:38:10|4.5392
08:38:11|4.5344
08:38:12|4.5333
08:38:13|4.5332
08:38:14|4.5332
08:38:15|4.5332
08:38:16|4.5332
08:38:17|4.5328
08:38:19|4.5312
08:38:19|4.5312
08:38:21|4.5294
08:38:21|4.5265
08:38:23|4.5277
08:38:23|4.5277
08:38:24|4.5277
08:38:26|4.529
08:38:27|4.5303
08:38:28|4.5305
08:38:29|4.5301
08:38:30|4.5302
08:38:31|4.5302
08:38:31|4.5302
08:38:33|4.5302
08:38:34|4.5325
08:38:35|4.5321
08:38:35|4.5321
08:38:37|4.5335
08:38:38|4.5335
08:38:39|4.5335
08:38:39|4.5358
08:38:41|4.5361
08:38:42|4.537
08:38:42|4.5355
08:38:44|4.5355
08:38:45|4.5359
08:38:46|4.5363
08:38:47|4.5363
08:38:48|4.5363
08:38:49|4.5365
08:38:50|4.5382
08:38:51|4.5383
08:38:52|4.5394
08:38:53|4.5411
08:38:54|4.5385
08:38:55|4.5368
08:38:56|4.5376
08:38:57|4.5376
08:38:58|4.5376
08:38:59|4.5376
08:39:00|4.5376
08:39:02|4.5366
08:39:02|4.5392
08:39:03|4.5402
08:39:05|4.5406
08:39:05|4.5414
08:39:06|4.5414
08:39:08|4.5407
08:39:09|4.5376
08:39:11|4.5419
08:39:12|4.5426
08:39:13|4.5431
08:39:13|4.5431
08:39:15|4.5442
08:39:16|4.5455
08:39:16|4.5455
08:39:17|4.5421
08:39:18|4.5421
08:39:20|4.5421
08:39:21|4.5421
08:39:21|4.5421
08:39:22|4.5421
08:39:24|4.544
08:39:25|4.544
08:39:26|4.5445
08:39:28|4.5443
08:39:29|4.5453
08:39:29|4.5461
08:39:31|4.5443
08:39:31|4.5443
08:39:32|4.542
08:39:33|4.5421
08:39:34|4.5421
08:39:36|4.5421
08:39:36|4.5421
08:39:38|4.5421
08:39:38|4.5421
08:39:40|4.5421
08:39:40|4.5429
08:39:42|4.5446
08:39:42|4.5446
08:39:43|4.5446
08:39:44|4.5434
08:39:45|4.5434
08:39:46|4.5434
08:39:47|4.5434
08:39:48|4.544
08:39:50|4.544
08:39:50|4.544
08:39:51|4.544
08:39:52|4.544
08:39:53|4.544
08:39:54|4.5434
08:39:55|4.5434
08:39:56|4.5434
08:39:58|4.5434
08:39:58|4.5434
08:39:59|4.5434
08:40:01|4.5434
08:40:01|4.5425
08:40:03|4.5425
08:40:03|4.5425
08:40:04|4.5467
08:40:05|4.5467
08:40:06|4.5467
08:40:07|4.5467
08:40:08|4.5439
08:40:10|4.5427
08:40:11|4.5427
08:40:13|4.5431
08:40:14|4.5431
08:40:15|4.5445
08:40:15|4.5445
08:40:16|4.5432
08:40:18|4.5445
08:40:19|4.5445
08:40:19|4.5445
08:40:21|4.5445
08:40:22|4.5433
08:40:23|4.5433
08:40:24|4.544
08:40:25|4.544
08:40:26|4.5405
08:40:27|4.5424
08:40:28|4.5392
08:40:29|4.5344
08:40:30|4.5346
08:40:31|4.5346
08:40:32|4.5346
08:40:33|4.5346
08:40:34|4.5346
08:40:35|4.5346
08:40:36|4.5408
08:40:37|4.54
08:40:38|4.5413
08:40:39|4.5409
08:40:40|4.5421
08:40:41|4.5421
08:40:42|4.5443
08:40:43|4.545
08:40:44|4.546
08:40:45|4.546
08:40:46|4.5469
08:40:47|4.5474
08:40:48|4.5474
08:40:49|4.5469
08:40:50|4.5457
08:40:51|4.5448
08:40:52|4.5448
08:40:53|4.5448
08:40:54|4.5448
08:40:55|4.5448
08:40:56|4.5448
08:40:57|4.5443
08:40:58|4.5443
08:40:59|4.5443
08:41:00|4.5423
08:41:01|4.5423
08:41:02|4.5424
08:41:03|4.542
08:41:04|4.5345
08:41:05|4.5321
08:41:06|4.5321
08:41:07|4.5321
08:41:08|4.5345
08:41:09|4.5345
08:41:10|4.5344
08:41:12|4.5352
08:41:12|4.533
08:41:14|4.5349
08:41:15|4.5344
08:41:16|4.5329
08:41:18|4.533
08:41:18|4.5329
08:41:20|4.5279
08:41:21|4.526
08:41:22|4.526
08:41:23|4.5275
08:41:24|4.5276
08:41:25|4.5238
08:41:26|4.5245
08:41:27|4.5245
08:41:28|4.5245
08:41:29|4.5225
08:41:29|4.5225
08:41:30|4.5225
08:41:31|4.5222
08:41:33|4.5222
08:41:34|4.5222
08:41:35|4.5231
08:41:36|4.5238
08:41:37|4.5238
08:41:38|4.523
08:41:39|4.523
08:41:40|4.5234
08:41:41|4.5234
08:41:42|4.5234
08:41:43|4.5234
08:41:44|4.5241
08:41:45|4.5236
08:41:46|4.5236
08:41:47|4.5258
08:41:48|4.5287
08:41:49|4.5286
08:41:50|4.5279
08:41:51|4.5263
08:41:52|4.5248
08:41:54|4.5248
08:41:54|4.5248
08:41:56|4.525
08:41:57|4.525
08:41:57|4.5216
08:41:58|4.5213
08:41:59|4.5201
08:42:01|4.5207
08:42:03|4.5207
08:42:03|4.5207
08:42:04|4.5207
08:42:06|4.5207
08:42:06|4.5207
08:42:07|4.5219
08:42:08|4.5223
08:42:09|4.5223
08:42:10|4.5225
08:42:12|4.5225
08:42:13|4.522
08:42:15|4.522
08:42:15|4.522
08:42:17|4.522
08:42:17|4.522
08:42:18|4.5232
08:42:20|4.5255
08:42:21|4.5255
08:42:22|4.5264
08:42:23|4.528
08:42:24|4.5269
08:42:25|4.5276
08:42:26|4.5276
08:42:27|4.5291
08:42:28|4.5323
08:42:29|4.5299
08:42:30|4.5299
08:42:31|4.529
08:42:32|4.529
08:42:33|4.529
08:42:35|4.529
08:42:35|4.529
08:42:37|4.5319
08:42:37|4.5308
08:42:39|4.5308
08:42:39|4.5308
08:42:41|4.5308
08:42:42|4.5308
08:42:43|4.5344
08:42:44|4.5344
08:42:45|4.5344
08:42:46|4.5286
08:42:47|4.5306
08:42:48|4.5301
08:42:49|4.5301
08:42:50|4.5301
08:42:51|4.5301
08:42:52|4.5301
08:42:53|4.5301
08:42:54|4.5301
08:42:55|4.5301
08:42:56|4.5301
08:42:57|4.5301
08:42:58|4.5274
08:42:59|4.5274
08:43:00|4.5274
08:43:01|4.5274
08:43:02|4.5248
08:43:03|4.523
08:43:04|4.523
08:43:05|4.523
08:43:06|4.523
08:43:07|4.5232
08:43:08|4.5232
08:43:09|4.5232
08:43:10|4.5232
08:43:11|4.5232
08:43:12|4.5232
08:43:13|4.5232
08:43:14|4.5232
08:43:15|4.523
08:43:17|4.523
08:43:18|4.5255
08:43:19|4.5263
08:43:21|4.5263
08:43:22|4.5263
08:43:23|4.5255
08:43:25|4.5255
08:43:25|4.5255
08:43:26|4.5255
08:43:28|4.5255
08:43:28|4.523
08:43:30|4.5231
08:43:30|4.5231
08:43:31|4.5231
08:43:33|4.5231
08:43:34|4.5231
08:43:34|4.5234
08:43:36|4.5234
08:43:36|4.5234
08:43:38|4.5234
08:43:39|4.5234
08:43:40|4.5234
08:43:40|4.5234
08:43:42|4.5234
08:43:43|4.5234
08:43:44|4.5234
08:43:44|4.5234
08:43:46|4.5233
08:43:47|4.5233
08:43:48|4.5264
08:43:49|4.5264
08:43:50|4.529
08:43:51|4.5301
08:43:52|4.5301
08:43:53|4.5301
08:43:54|4.5301
08:43:55|4.5301
08:43:56|4.53
08:43:57|4.53
08:43:58|4.53
08:43:59|4.53
08:44:00|4.53
08:44:01|4.5296
08:44:02|4.5312
08:44:03|4.5314
08:44:04|4.5314
08:44:05|4.5292
08:44:06|4.5292
08:44:07|4.5292
08:44:08|4.5292
08:44:09|4.5292
08:44:10|4.5292
08:44:11|4.5304
08:44:12|4.5322
08:44:13|4.5322
08:44:14|4.5322
08:44:16|4.5264
08:44:17|4.5269
08:44:18|4.5274
08:44:20|4.5248
08:44:20|4.5224
08:44:21|4.5224
08:44:22|4.5221
08:44:23|4.5243
08:44:24|4.5243
08:44:26|4.5243
08:44:28|4.5253
08:44:28|4.5253
08:44:30|4.5245
08:44:30|4.5245
08:44:31|4.5245
08:44:33|4.5269
08:44:34|4.528
08:44:35|4.5296
08:44:35|4.5296
08:44:37|4.5327
08:44:38|4.5331
08:44:39|4.533
08:44:40|4.533
08:44:41|4.5322
08:44:42|4.5322
08:44:42|4.5322
08:44:44|4.5322
08:44:44|4.5322
08:44:46|4.5322
08:44:46|4.5308
08:44:48|4.5308
08:44:49|4.5308
08:44:50|4.5291
08:44:51|4.5291
08:44:52|4.5291
08:44:53|4.5291
08:44:54|4.5291
08:44:55|4.5291
08:44:56|4.5291
08:44:57|4.5265
08:44:58|4.5264
08:44:59|4.5264
08:45:00|4.5264
08:45:01|4.5264
08:45:02|4.5264
08:45:03|4.5264
08:45:04|4.5264
08:45:05|4.526
08:45:06|4.524
08:45:07|4.524
08:45:08|4.524
08:45:09|4.524
08:45:10|4.524
08:45:11|4.524
08:45:12|4.524
08:45:13|4.5267
08:45:14|4.5267
08:45:16|4.5281
08:45:17|4.5281
08:45:18|4.5274
08:45:19|4.5297
08:45:20|4.5297
08:45:22|4.5297
08:45:22|4.5311
08:45:24|4.5312
08:45:25|4.5303
08:45:25|4.5322
08:45:27|4.5357
08:45:28|4.5314
08:45:30|4.5314
08:45:31|4.5314
08:45:32|4.5296
08:45:32|4.5264
08:45:34|4.5252
08:45:35|4.5267
08:45:36|4.5267
08:45:36|4.5245
08:45:38|4.5245
08:45:39|4.5245
08:45:40|4.5268
08:45:41|4.5265
08:45:41|4.5265
08:45:43|4.5265
08:45:44|4.5265
08:45:44|4.5271
08:45:46|4.5271
08:45:47|4.5271
08:45:48|4.5296
08:45:49|4.5296
08:45:50|4.532
08:45:51|4.5308
08:45:52|4.5308
08:45:53|4.535
08:45:54|4.5374
08:45:55|4.5393
08:45:56|4.5393
08:45:57|4.5386
08:45:58|4.5335
08:45:59|4.5335
08:46:00|4.5328
08:46:01|4.5312
08:46:02|4.5312
08:46:03|4.5328
08:46:04|4.5339
08:46:05|4.5339
08:46:06|4.5339
08:46:07|4.5339
08:46:08|4.5339
08:46:09|4.5376
08:46:11|4.5372
08:46:11|4.537
08:46:12|4.5371
08:46:13|4.5385
08:46:14|4.5385
08:46:15|4.5377
08:46:17|4.539
08:46:19|4.538
08:46:19|4.538
08:46:20|4.5348
08:46:21|4.5347
08:46:22|4.5347
08:46:24|4.5345
08:46:24|4.5328
08:46:25|4.5328
08:46:26|4.5309
08:46:28|4.5314
08:46:29|4.5314
08:46:30|4.5325
08:46:31|4.5328
08:46:32|4.536
08:46:33|4.536
08:46:33|4.5364
08:46:35|4.5348
08:46:35|4.5348
08:46:37|4.5344
08:46:38|4.5344
08:46:39|4.5344
08:46:40|4.5344
08:46:41|4.5344
08:46:42|4.5344
08:46:43|4.5344
08:46:44|4.5369
08:46:45|4.5379
08:46:46|4.5379
08:46:47|4.5364
08:46:48|4.5364
08:46:49|4.5364
08:46:50|4.5364
08:46:51|4.5364
08:46:52|4.538
08:46:53|4.5381
08:46:54|4.5381
08:46:55|4.5381
08:46:56|4.5381
08:46:57|4.5381
08:46:58|4.5381
08:46:59|4.5381
08:47:00|4.5381
08:47:01|4.5367
08:47:02|4.5378
08:47:03|4.5381
08:47:04|4.5381
08:47:05|4.5375
08:47:06|4.5376
08:47:07|4.5376
08:47:08|4.5394
08:47:09|4.5394
08:47:10|4.541
08:47:11|4.541
08:47:12|4.541
08:47:13|4.5443
08:47:14|4.5443
08:47:15|4.5443
08:47:16|4.5427
08:47:18|4.5427
08:47:19|4.5427
08:47:21|4.5425
08:47:21|4.543
08:47:22|4.5419
08:47:24|4.5419
08:47:25|4.5436
08:47:25|4.5436
08:47:27|4.5436
08:47:27|4.5436
08:47:28|4.5436
08:47:30|4.5459
08:47:30|4.5465
08:47:32|4.5466
08:47:33|4.5474
08:47:34|4.5486
08:47:35|4.55
08:47:36|4.5492
08:47:36|4.5483
08:47:38|4.5499
08:47:39|4.5499
08:47:40|4.5499
08:47:41|4.5499
08:47:42|4.5499
08:47:43|4.5484
08:47:44|4.5483
08:47:45|4.5484
08:47:45|4.5484
08:47:47|4.5483
08:47:47|4.5483
08:47:49|4.5483
08:47:50|4.5499
08:47:50|4.5499
08:47:52|4.5494
08:47:52|4.5484
08:47:53|4.5483
08:47:55|4.5488
08:47:56|4.549
08:47:56|4.549
08:47:57|4.549
08:47:59|4.549
08:48:00|4.5491
08:48:01|4.5491
08:48:02|4.549
08:48:03|4.5456
08:48:04|4.5454
08:48:05|4.5454
08:48:06|4.5454
08:48:07|4.5454
08:48:08|4.5495
08:48:09|4.5495
08:48:10|4.5495
08:48:10|4.549
08:48:11|4.5483
08:48:13|4.5483
08:48:14|4.5477
08:48:14|4.5477
08:48:16|4.5442
08:48:17|4.5427
08:48:19|4.5427
08:48:20|4.5394
08:48:21|4.5394
08:48:21|4.542
08:48:23|4.5417
08:48:24|4.5417
08:48:25|4.5417
08:48:26|4.5417
08:48:27|4.5417
08:48:28|4.5417
08:48:29|4.5456
08:48:30|4.5472
08:48:31|4.5472
08:48:32|4.5459
08:48:33|4.5459
08:48:34|4.5459
08:48:35|4.5459
08:48:36|4.5459
08:48:37|4.5459
08:48:38|4.5459
08:48:39|4.5459
08:48:40|4.5459
08:48:41|4.5498
08:48:42|4.5469
08:48:43|4.5469
08:48:44|4.5469
08:48:45|4.5479
08:48:46|4.5479
08:48:47|4.5479
08:48:48|4.5479
08:48:49|4.5481
08:48:50|4.5481
08:48:51|4.5481
08:48:52|4.5479
08:48:53|4.5479
08:48:54|4.5454
08:48:55|4.547
08:48:56|4.547
08:48:57|4.5445
08:48:58|4.5445
08:48:59|4.5445
08:49:01|4.5445
08:49:01|4.5445
08:49:03|4.5445
08:49:03|4.5431
08:49:05|4.5421
08:49:06|4.5421
08:49:07|4.5447
08:49:07|4.5433
08:49:09|4.5433
08:49:09|4.5433
08:49:11|4.5465
08:49:11|4.5465
08:49:12|4.5465
08:49:14|4.5465
08:49:14|4.5415
08:49:15|4.5415
08:49:16|4.5415
08:49:18|4.5408
08:49:20|4.5399
08:49:21|4.5394
08:49:22|4.5409
08:49:23|4.5412
08:49:24|4.5412
08:49:25|4.5412
08:49:26|4.5425
08:49:27|4.5421
08:49:29|4.5418
08:49:30|4.5418
08:49:31|4.5418
08:49:32|4.5427
08:49:33|4.544
08:49:33|4.5456
08:49:34|4.5456
08:49:35|4.5456
08:49:36|4.5468
08:49:37|4.5449
08:49:38|4.5449
08:49:39|4.5449
08:49:40|4.5449
08:49:42|4.5449
08:49:42|4.5449
08:49:43|4.5449
08:49:44|4.5449
08:49:46|4.5449
08:49:46|4.5449
08:49:47|4.5469
08:49:49|4.5469
08:49:49|4.5469
08:49:50|4.5469
08:49:52|4.5469
08:49:53|4.5483
08:49:53|4.5483
08:49:54|4.5483
08:49:55|4.5483
08:49:57|4.5483
08:49:58|4.5483
08:49:58|4.5503
08:50:00|4.5503
08:50:01|4.5503
08:50:01|4.5498
08:50:02|4.5498
08:50:03|4.5498
08:50:04|4.548
08:50:05|4.5436
08:50:07|4.5436
08:50:07|4.5436
08:50:09|4.542
08:50:09|4.5406
08:50:11|4.5405
08:50:11|4.5405
08:50:13|4.5405
08:50:14|4.5405
08:50:14|4.5425
08:50:16|4.5425
08:50:17|4.5425
08:50:18|4.5411
08:50:18|4.5411
08:50:20|4.5411
08:50:22|4.5426
08:50:23|4.5426
08:50:24|4.5426
08:50:25|4.5426
08:50:26|4.5426
08:50:26|4.5426
08:50:27|4.5426
08:50:29|4.5426
08:50:30|4.5426
08:50:31|4.5426
08:50:32|4.5416
08:50:33|4.5409
08:50:34|4.5409
08:50:35|4.5409
08:50:37|4.5409
08:50:37|4.5409
08:50:38|4.5386
08:50:40|4.5386
08:50:41|4.5386
08:50:42|4.5362
08:50:43|4.5362
08:50:43|4.5362
08:50:44|4.5362
08:50:46|4.5345
08:50:46|4.5345
08:50:48|4.5345
08:50:49|4.5345
08:50:49|4.5345
08:50:51|4.5356
08:50:51|4.5356
08:50:52|4.5356
08:50:54|4.5345
08:50:55|4.5381
08:50:55|4.537
08:50:57|4.537
08:50:58|4.537
08:50:59|4.537
08:51:00|4.5337
08:51:00|4.5337
08:51:01|4.5334
08:51:03|4.5334
08:51:04|4.5315
08:51:05|4.5315
08:51:06|4.5311
08:51:07|4.5311
08:51:08|4.5311
08:51:09|4.5311
08:51:10|4.5311
08:51:11|4.5309
08:51:12|4.5309
08:51:13|4.5309
08:51:14|4.5309
08:51:15|4.5309
08:51:16|4.5309
08:51:17|4.536
08:51:18|4.5359
08:51:19|4.5376
08:51:20|4.5376
08:51:22|4.5375
08:51:23|4.5395
08:51:24|4.5395
08:51:26|4.5378
08:51:27|4.5369
08:51:27|4.5357
08:51:28|4.5356
08:51:29|4.5366
08:51:31|4.535
08:51:31|4.5341
08:51:33|4.5328
08:51:33|4.5328
08:51:35|4.5328
08:51:36|4.5316
08:51:37|4.5316
08:51:38|4.5316
08:51:39|4.5324
08:51:40|4.5324
08:51:40|4.5333
08:51:42|4.5349
08:51:43|4.5349
08:51:44|4.5337
08:51:44|4.5337
08:51:45|4.5337
08:51:46|4.5334
08:51:47|4.5334
08:51:49|4.5346
08:51:50|4.5346
08:51:51|4.5343
08:51:52|4.5343
08:51:53|4.5355
08:51:54|4.5366
08:51:54|4.5357
08:51:56|4.5357
08:51:57|4.5363
08:51:58|4.5363
08:51:58|4.5363
08:52:00|4.5363
08:52:01|4.5364
08:52:02|4.5364
08:52:03|4.5364
08:52:04|4.5364
08:52:05|4.534
08:52:06|4.534
08:52:07|4.534
08:52:08|4.534
08:52:09|4.534
08:52:10|4.534
08:52:11|4.5367
08:52:12|4.5392
08:52:13|4.5405
08:52:14|4.5405
08:52:15|4.5416
08:52:16|4.5416
08:52:17|4.5416
08:52:18|4.5427
08:52:19|4.544
08:52:20|4.5434
08:52:21|4.5425
08:52:23|4.5416
08:52:24|4.5416
08:52:25|4.5416
08:52:26|4.5416
08:52:27|4.5416
08:52:28|4.5416
08:52:29|4.5392
08:52:30|4.5392
08:52:31|4.5363
08:52:32|4.5391
08:52:34|4.5377
08:52:35|4.5391
08:52:35|4.5391
08:52:36|4.5408
08:52:37|4.5408
08:52:38|4.5424
08:52:39|4.544
08:52:41|4.5404
08:52:42|4.5404
08:52:43|4.5404
08:52:43|4.5406
08:52:45|4.5396
08:52:45|4.5396
08:52:47|4.5396
08:52:47|4.5422
08:52:49|4.5422
08:52:49|4.5404
08:52:50|4.5404
08:52:52|4.5391
08:52:53|4.5393
08:52:54|4.5407
08:52:54|4.5407
08:52:56|4.5407
08:52:57|4.5403
08:52:58|4.5405
08:52:58|4.5403
08:53:00|4.5408
08:53:01|4.5419
08:53:02|4.5426
08:53:03|4.5422
08:53:04|4.5422
08:53:05|4.5422
08:53:06|4.5422
08:53:07|4.5417
08:53:08|4.5384
08:53:09|4.5387
08:53:10|4.5387
08:53:11|4.5376
08:53:12|4.5355
08:53:13|4.5355
08:53:14|4.5344
08:53:15|4.5313
08:53:16|4.5313
08:53:17|4.5313
08:53:18|4.5313
08:53:19|4.5313
08:53:20|4.5337
08:53:21|4.5312
08:53:22|4.5314
08:53:25|4.5307
08:53:26|4.5307
08:53:27|4.5312
08:53:28|4.5312
08:53:30|4.5312
08:53:31|4.53
08:53:31|4.53
08:53:32|4.53
08:53:33|4.5312
08:53:34|4.5326
08:53:36|4.5326
08:53:37|4.5344
08:53:37|4.5344
08:53:39|4.5338
08:53:40|4.5354
08:53:41|4.5348
08:53:42|4.5445
08:53:42|4.5423
08:53:44|4.5423
08:53:44|4.5423
08:53:45|4.5423
08:53:47|4.5423
08:53:48|4.5423
08:53:49|4.5423
08:53:50|4.5423
08:53:51|4.5423
08:53:52|4.5423
08:53:53|4.5423
08:53:54|4.5401
08:53:55|4.5395
08:53:56|4.5395
08:53:58|4.5395
08:53:58|4.5395
08:53:59|4.5395
08:54:01|4.5395
08:54:01|4.5395
08:54:02|4.5395
08:54:04|4.5414
08:54:05|4.5399
08:54:05|4.5399
08:54:06|4.5399
08:54:08|4.5394
08:54:08|4.5388
08:54:09|4.5388
08:54:10|4.5388
08:54:11|4.5379
08:54:13|4.5379
08:54:13|4.5376
08:54:14|4.5376
08:54:15|4.5376
08:54:16|4.5376
08:54:18|4.5376
08:54:18|4.5376
08:54:20|4.5367
08:54:21|4.5367
08:54:21|4.5372
08:54:22|4.5407
08:54:25|4.5407
08:54:25|4.5378
08:54:26|4.5385
08:54:27|4.5389
08:54:29|4.5389
08:54:30|4.5395
08:54:31|4.5395
08:54:31|4.5395
08:54:33|4.5399
08:54:34|4.5388
08:54:35|4.5388
08:54:36|4.5388
08:54:37|4.539
08:54:38|4.5382
08:54:39|4.5382
08:54:41|4.5382
08:54:41|4.5382
08:54:42|4.536
08:54:44|4.536
08:54:44|4.536
08:54:46|4.5363
08:54:46|4.5362
08:54:48|4.5357
08:54:48|4.5358
08:54:49|4.5358
08:54:50|4.5358
08:54:52|4.5379
08:54:53|4.5379
08:54:54|4.5379
08:54:55|4.5391
08:54:55|4.5391
08:54:57|4.5391
08:54:58|4.5396
08:54:59|4.5396
08:55:00|4.5396
08:55:01|4.538
08:55:02|4.538
08:55:04|4.538
08:55:04|4.538
08:55:06|4.538
08:55:06|4.538
08:55:07|4.538
08:55:09|4.5378
08:55:10|4.5353
08:55:10|4.5353
08:55:11|4.5353
08:55:12|4.5353
08:55:14|4.5353
08:55:15|4.5377
08:55:16|4.5357
08:55:16|4.5357
08:55:17|4.5369
08:55:18|4.5424
08:55:20|4.5424
08:55:21|4.5411
08:55:22|4.5408
08:55:23|4.5408
08:55:23|4.5408
08:55:25|4.5408
08:55:26|4.5408
08:55:28|4.5445
08:55:28|4.5445
08:55:29|4.5456
08:55:31|4.5456
08:55:32|4.5493
08:55:33|4.548
08:55:34|4.548
08:55:35|4.5475
08:55:36|4.5475
08:55:38|4.5483
08:55:38|4.5483
08:55:40|4.5482
08:55:40|4.5482
08:55:41|4.5482
08:55:42|4.5482
08:55:44|4.5497
08:55:44|4.55
08:55:46|4.5499
08:55:47|4.5499
08:55:48|4.5499
08:55:48|4.5499
08:55:49|4.5499
08:55:50|4.5499
08:55:51|4.5499
08:55:53|4.5488
08:55:53|4.55
08:55:54|4.55
08:55:56|4.5499
08:55:56|4.5499
08:55:57|4.5499
08:55:59|4.5499
08:56:01|4.5499
08:56:01|4.5499
08:56:03|4.5499
08:56:03|4.5499
08:56:04|4.5499
08:56:05|4.5499
08:56:07|4.5505
08:56:08|4.5505
08:56:08|4.5505
08:56:09|4.5505
08:56:11|4.5488
08:56:11|4.5493
08:56:12|4.5485
08:56:13|4.5499
08:56:14|4.5481
08:56:15|4.5472
08:56:16|4.5471
08:56:18|4.5471
08:56:18|4.5471
08:56:19|4.5471
08:56:21|4.545
08:56:21|4.545
08:56:22|4.5432
08:56:23|4.5433
08:56:24|4.5433
08:56:25|4.5433
08:56:27|4.5433
08:56:28|4.5433
08:56:30|4.5408
08:56:30|4.5408
08:56:31|4.5408
08:56:33|4.5408
08:56:34|4.5395
08:56:34|4.5373
08:56:36|4.5373
08:56:36|4.5373
08:56:38|4.5375
08:56:38|4.5375
08:56:40|4.537
08:56:40|4.537
08:56:42|4.5349
08:56:42|4.5332
08:56:43|4.5332
08:56:44|4.5348
08:56:45|4.535
08:56:46|4.535
08:56:47|4.535
08:56:49|4.535
08:56:49|4.535
08:56:50|4.535
08:56:52|4.535
08:56:52|4.5327
08:56:53|4.5327
08:56:54|4.5322
08:56:55|4.5322
08:56:56|4.5322
08:56:57|4.5311
08:56:59|4.5311
08:56:59|4.5298
08:57:01|4.5297
08:57:01|4.5309
08:57:02|4.5309
08:57:03|4.5309
08:57:04|4.5309
08:57:06|4.5301
08:57:06|4.533
08:57:08|4.5329
08:57:09|4.532
08:57:10|4.5344
08:57:10|4.5344
08:57:12|4.5344
08:57:12|4.5351
08:57:13|4.5351
08:57:14|4.5351
08:57:16|4.5335
08:57:16|4.5344
08:57:18|4.5344
08:57:19|4.5344
08:57:19|4.5344
08:57:21|4.5344
08:57:22|4.5351
08:57:22|4.536
08:57:24|4.536
08:57:25|4.536
08:57:25|4.536
08:57:28|4.5376
08:57:29|4.5376
08:57:30|4.5376
08:57:30|4.5376
08:57:32|4.5371
08:57:33|4.5377
08:57:33|4.5377
08:57:36|4.5377
08:57:36|4.5377
08:57:37|4.5377
08:57:38|4.5392
08:57:39|4.5392
08:57:41|4.5406
08:57:41|4.5406
08:57:43|4.5404
08:57:44|4.5404
08:57:45|4.5404
08:57:45|4.5404
08:57:47|4.5397
08:57:48|4.5361
08:57:49|4.5361
08:57:49|4.5361
08:57:50|4.5343
08:57:52|4.5343
08:57:53|4.5343
08:57:54|4.5343
08:57:55|4.5343
08:57:56|4.5343
08:57:57|4.5351
08:57:58|4.537
08:57:59|4.537
08:58:00|4.5387
08:58:01|4.5387
08:58:02|4.5366
08:58:03|4.5366
08:58:04|4.5366
08:58:05|4.5408
08:58:06|4.5408
08:58:07|4.5408
08:58:08|4.5408
08:58:09|4.5408
08:58:10|4.5408
08:58:11|4.5408
08:58:12|4.541
08:58:13|4.541
08:58:14|4.541
08:58:15|4.5404
08:58:16|4.5404
08:58:17|4.5404
08:58:18|4.5389
08:58:19|4.5389
08:58:20|4.5389
08:58:21|4.5389
08:58:22|4.538
08:58:23|4.5399
08:58:24|4.5399
08:58:25|4.5399
08:58:26|4.5399
08:58:28|4.5408
08:58:30|4.5408
08:58:31|4.5408
08:58:32|4.5422
08:58:33|4.5422
08:58:35|4.54
08:58:36|4.54
08:58:37|4.5374
08:58:38|4.5374
08:58:39|4.54
08:58:40|4.54
08:58:41|4.5392
08:58:42|4.5392
08:58:43|4.5393
08:58:44|4.5393
08:58:45|4.5393
08:58:46|4.5393
08:58:47|4.539
08:58:48|4.539
08:58:49|4.539
08:58:50|4.539
08:58:52|4.5382
08:58:52|4.539
08:58:53|4.5389
08:58:54|4.5389
08:58:55|4.5389
08:58:57|4.5389
08:58:57|4.5388
08:58:58|4.5388
08:58:59|4.5388
08:59:00|4.5388
08:59:02|4.5388
08:59:02|4.5388
08:59:03|4.5378
08:59:05|4.536
08:59:06|4.536
08:59:07|4.534
08:59:07|4.5347
08:59:09|4.5346
08:59:09|4.5346
08:59:11|4.5346
08:59:11|4.5346
08:59:13|4.5349
08:59:14|4.5349
08:59:15|4.5353
08:59:16|4.5348
08:59:16|4.5364
08:59:18|4.5364
08:59:18|4.5364
08:59:20|4.5364
08:59:20|4.5364
08:59:22|4.535
08:59:23|4.5364
08:59:24|4.5356
08:59:25|4.5345
08:59:26|4.5339
08:59:27|4.5339
08:59:28|4.5339
08:59:30|4.5323
08:59:30|4.5323
08:59:32|4.5313
08:59:32|4.5313
08:59:34|4.5325
08:59:35|4.5325
08:59:36|4.5325
08:59:37|4.5325
08:59:38|4.5304
08:59:39|4.5304
08:59:41|4.5304
08:59:42|4.5319
08:59:42|4.5315
08:59:44|4.5315
08:59:45|4.5315
08:59:46|4.5315
08:59:47|4.5315
08:59:48|4.5311
08:59:49|4.5311
08:59:51|4.53
08:59:51|4.5295
08:59:53|4.5292
08:59:54|4.5301
08:59:54|4.5301
08:59:55|4.5301
08:59:57|4.5295
08:59:57|4.5295
08:59:58|4.5282
08:59:59|4.5282
09:00:01|4.5274
09:00:02|4.5274
09:00:02|4.5274
09:00:03|4.5291
09:00:05|4.5276
09:00:06|4.528
09:00:08|4.5265
09:00:09|4.5265
09:00:09|4.5265
09:00:11|4.5284
09:00:12|4.5275
09:00:14|4.527
09:00:14|4.525
09:00:15|4.524
09:00:16|4.5241
09:00:18|4.5261
09:00:18|4.529
09:00:20|4.5282
09:00:21|4.5282
09:00:21|4.5296
09:00:23|4.5296
09:00:23|4.5305
09:00:24|4.5312
09:00:25|4.5344
09:00:26|4.5335
09:00:27|4.5308
09:00:28|4.5316
09:00:30|4.5317
09:00:31|4.5316
09:00:32|4.5329
09:00:33|4.5329
09:00:34|4.5347
09:00:35|4.5371
09:00:36|4.5368
09:00:37|4.5391
09:00:38|4.5387
09:00:39|4.5387
09:00:39|4.5375
09:00:40|4.5375
09:00:42|4.5367
09:00:42|4.5367
09:00:43|4.5339
09:00:44|4.5329
09:00:46|4.5329
09:00:47|4.5329
09:00:48|4.5326
09:00:49|4.5312
09:00:51|4.5312
09:00:52|4.5312
09:00:52|4.5305
09:00:53|4.5319
09:00:55|4.5326
09:00:56|4.5326
09:00:56|4.5326
09:00:57|4.5318
09:00:59|4.5318
09:01:00|4.5316
09:01:00|4.534
09:01:01|4.531
09:01:03|4.5311
09:01:04|4.5311
09:01:05|4.5301
09:01:06|4.5301
09:01:07|4.5301
09:01:08|4.5285
09:01:09|4.5286
09:01:10|4.5286
09:01:11|4.5281
09:01:13|4.5281
09:01:13|4.533
09:01:14|4.533
09:01:15|4.533
09:01:16|4.5331
09:01:18|4.5311
09:01:19|4.5311
09:01:20|4.5311
09:01:21|4.5311
09:01:22|4.5369
09:01:23|4.5387
09:01:23|4.5364
09:01:25|4.5383
09:01:26|4.5378
09:01:27|4.543
09:01:28|4.5414
09:01:29|4.5414
09:01:30|4.5414
09:01:32|4.5428
09:01:33|4.5428
09:01:34|4.5428
09:01:35|4.5394
09:01:36|4.5394
09:01:37|4.5394
09:01:38|4.5394
09:01:39|4.5401
09:01:40|4.54
09:01:41|4.5389
09:01:42|4.5389
09:01:43|4.5425
09:01:44|4.5409
09:01:45|4.542
09:01:46|4.5431
09:01:47|4.5435
09:01:48|4.5435
09:01:49|4.5437
09:01:50|4.5442
09:01:51|4.5428
09:01:52|4.5428
09:01:53|4.5432
09:01:54|4.5447
09:01:55|4.5447
09:01:56|4.5447
09:01:58|4.5457
09:01:59|4.5457
09:02:00|4.5457
09:02:00|4.5464
09:02:01|4.5446
09:02:03|4.5446
09:02:04|4.5446
09:02:04|4.5446
09:02:05|4.5432
09:02:06|4.5432
09:02:07|4.5433
09:02:08|4.5433
09:02:09|4.5433
09:02:11|4.5445
09:02:11|4.545
09:02:12|4.545
09:02:14|4.544
09:02:14|4.5421
09:02:16|4.5411
09:02:16|4.5411
09:02:18|4.5444
09:02:19|4.5444
09:02:20|4.5444
09:02:21|4.5449
09:02:22|4.5443
09:02:23|4.5443
09:02:24|4.5443
09:02:25|4.5443
09:02:26|4.5466
09:02:27|4.5456
09:02:28|4.5456
09:02:29|4.5424
09:02:30|4.5444
09:02:31|4.5466
09:02:32|4.5456
09:02:33|4.5493
09:02:34|4.548
09:02:35|4.5479
09:02:36|4.5503
09:02:37|4.5503
09:02:39|4.552
09:02:40|4.5535
09:02:40|4.5561
09:02:41|4.5561
09:02:42|4.5546
09:02:43|4.5546
09:02:44|4.5546
09:02:46|4.5546
09:02:47|4.5546
09:02:47|4.5546
09:02:49|4.5549
09:02:50|4.5549
09:02:50|4.5628
09:02:51|4.5642
09:02:53|4.5629
09:02:54|4.5656
09:02:54|4.5643
09:02:55|4.5657
09:02:57|4.5648
09:02:58|4.5617
09:02:59|4.561
09:02:59|4.5626
09:03:01|4.5629
09:03:02|4.5619
09:03:02|4.5619
09:03:04|4.5616
09:03:06|4.565
09:03:06|4.565
09:03:07|4.565
09:03:08|4.5651
09:03:09|4.5683
09:03:11|4.5684
09:03:11|4.5689
09:03:12|4.5689
09:03:13|4.57
09:03:14|4.5694
09:03:15|4.5682
09:03:17|4.5682
09:03:18|4.5682
09:03:18|4.5681
09:03:20|4.5681
09:03:20|4.5681
09:03:21|4.5686
09:03:23|4.5686
09:03:23|4.565
09:03:24|4.5634
09:03:25|4.5639
09:03:26|4.5669
09:03:28|4.5669
09:03:28|4.5625
09:03:30|4.5639
09:03:30|4.5639
09:03:31|4.5663
09:03:33|4.5663
09:03:33|4.5666
09:03:35|4.5666
09:03:36|4.5663
09:03:36|4.5653
09:03:38|4.5653
09:03:39|4.5653
09:03:40|4.5653
09:03:41|4.5664
09:03:41|4.5675
09:03:42|4.5708
09:03:44|4.5708
09:03:44|4.5708
09:03:45|4.5708
09:03:46|4.5702
09:03:48|4.5704
09:03:49|4.57
09:03:50|4.57
09:03:52|4.5714
09:03:52|4.5714
09:03:53|4.5717
09:03:55|4.5717
09:03:55|4.5712
09:03:56|4.5722
09:03:57|4.5715
09:03:58|4.5725
09:03:59|4.5744
09:04:00|4.5738
09:04:01|4.576
09:04:02|4.576
09:04:04|4.5754
09:04:04|4.5754
09:04:05|4.5754
09:04:06|4.5755
09:04:07|4.5766
09:04:09|4.5759
09:04:10|4.5768
09:04:10|4.5762
09:04:12|4.5778
09:04:13|4.578
09:04:13|4.578
09:04:14|4.5785
09:04:16|4.5795
09:04:17|4.5807
09:04:17|4.5807
09:04:19|4.5801
09:04:20|4.5802
09:04:21|4.5847
09:04:22|4.5913
09:04:23|4.592
09:04:24|4.5913
09:04:26|4.5912
09:04:27|4.5904
09:04:28|4.5865
09:04:28|4.5856
09:04:30|4.5838
09:04:31|4.5812
09:04:32|4.5815
09:04:32|4.5884
09:04:35|4.5912
09:04:35|4.5929
09:04:36|4.5936
09:04:37|4.5936
09:04:39|4.5909
09:04:39|4.5909
09:04:40|4.5907
09:04:42|4.5907
09:04:43|4.5923
09:04:44|4.5939
09:04:44|4.5939
09:04:46|4.5969
09:04:47|4.5969
09:04:47|4.5969
09:04:48|4.5966
09:04:50|4.5961
09:04:51|4.5954
09:04:52|4.5954
09:04:53|4.5939
09:04:54|4.5932
09:04:55|4.5932
09:04:56|4.5932
09:04:57|4.5932
09:04:58|4.5951
09:04:59|4.5952
09:05:01|4.5948
09:05:02|4.5971
09:05:02|4.5951
09:05:04|4.5972
09:05:05|4.5977
09:05:06|4.5932
09:05:06|4.5923
09:05:08|4.5958
09:05:08|4.5963
09:05:10|4.5963
09:05:10|4.5963
09:05:12|4.5973
09:05:12|4.5958
09:05:13|4.5999
09:05:14|4.5968
09:05:15|4.5966
09:05:16|4.5948
09:05:17|4.594
09:05:18|4.5903
09:05:19|4.5887
09:05:21|4.5939
09:05:22|4.5939
09:05:22|4.5937
09:05:24|4.5937
09:05:25|4.5907
09:05:26|4.5916
09:05:26|4.5917
09:05:28|4.5926
09:05:28|4.5953
09:05:29|4.5953
09:05:31|4.5953
09:05:32|4.5962
09:05:33|4.5971
09:05:34|4.595
09:05:35|4.595
09:05:36|4.595
09:05:38|4.6076
09:05:39|4.6098
09:05:40|4.6047
09:05:41|4.6065
09:05:42|4.6028
09:05:43|4.6015
09:05:44|4.6012
09:05:45|4.5984
09:05:46|4.5951
09:05:47|4.593
09:05:48|4.5947
09:05:49|4.5968
09:05:51|4.5968
09:05:51|4.5955
09:05:52|4.5955
09:05:53|4.5955
09:05:54|4.5955
09:05:56|4.5915
09:05:57|4.5915
09:05:57|4.5915
09:05:58|4.591
09:05:59|4.5924
09:06:00|4.5924
09:06:01|4.5915
09:06:02|4.59
09:06:04|4.59
09:06:04|4.5927
09:06:06|4.5927
09:06:06|4.5918
09:06:08|4.5965
09:06:09|4.5968
09:06:09|4.5984
09:06:10|4.6001
09:06:11|4.6001
09:06:13|4.6011
09:06:13|4.6011
09:06:15|4.6011
09:06:15|4.6009
09:06:16|4.5995
09:06:18|4.6
09:06:19|4.6
09:06:19|4.6
09:06:21|4.6
09:06:21|4.6059
09:06:22|4.6037
09:06:23|4.6044
09:06:25|4.608
09:06:26|4.6058
09:06:27|4.6092
09:06:28|4.6117
09:06:29|4.6093
09:06:30|4.6083
09:06:31|4.6083
09:06:32|4.6083
09:06:33|4.608
09:06:34|4.6121
09:06:35|4.6138
09:06:37|4.615
09:06:38|4.6122
09:06:38|4.6122
09:06:40|4.6147
09:06:41|4.6165
09:06:42|4.6161
09:06:43|4.6171
09:06:44|4.6148
09:06:45|4.6128
09:06:46|4.6163
09:06:47|4.6163
09:06:48|4.6154
09:06:49|4.6154
09:06:51|4.6154
09:06:51|4.6136
09:06:53|4.6136
09:06:53|4.6143
09:06:54|4.6093
09:06:56|4.6093
09:06:57|4.6092
09:06:58|4.6111
09:06:58|4.6125
09:06:59|4.6125
09:07:01|4.6161
09:07:02|4.6292
09:07:02|4.6289
09:07:04|4.6294
09:07:05|4.6359
09:07:06|4.6367
09:07:07|4.6387
09:07:08|4.6352
09:07:09|4.633
09:07:10|4.6343
09:07:11|4.635
09:07:12|4.6347
09:07:13|4.6381
09:07:14|4.6374
09:07:15|4.6382
09:07:16|4.6369
09:07:17|4.632
09:07:18|4.631
09:07:19|4.6293
09:07:20|4.6269
09:07:21|4.6269
09:07:22|4.6275
09:07:23|4.6275
09:07:24|4.6337
09:07:25|4.6315
09:07:26|4.631
09:07:27|4.6327
09:07:28|4.6327
09:07:29|4.6327
09:07:30|4.6343
09:07:31|4.6343
09:07:32|4.6359
09:07:33|4.6359
09:07:34|4.6375
09:07:35|4.6375
09:07:36|4.635
09:07:38|4.6367
09:07:39|4.6375
09:07:40|4.6361
09:07:42|4.637
09:07:42|4.637
09:07:44|4.636
09:07:44|4.64
09:07:45|4.6364
09:07:46|4.6367
09:07:47|4.6365
09:07:48|4.6369
09:07:49|4.6362
09:07:51|4.6362
09:07:52|4.6386
09:07:52|4.6369
09:07:53|4.6369
09:07:55|4.6381
09:07:55|4.6381
09:07:57|4.6386
09:07:58|4.6386
09:07:59|4.637
09:07:59|4.637
09:08:00|4.637
09:08:01|4.637
09:08:03|4.6379
09:08:03|4.6379
09:08:04|4.63
09:08:06|4.6283
09:08:07|4.6288
09:08:08|4.6291
09:08:10|4.6288
09:08:11|4.6288
09:08:11|4.6262
09:08:12|4.6238
09:08:13|4.6273
09:08:14|4.6273
09:08:16|4.6281
09:08:17|4.6264
09:08:18|4.6265
09:08:19|4.6265
09:08:19|4.6265
09:08:21|4.6266
09:08:21|4.6272
09:08:22|4.6247
09:08:23|4.6238
09:08:24|4.6238
09:08:25|4.6238
09:08:26|4.6238
09:08:27|4.6238
09:08:28|4.6258
09:08:29|4.6273
09:08:31|4.6294
09:08:32|4.6292
09:08:33|4.6305
09:08:34|4.6331
09:08:35|4.6331
09:08:36|4.6331
09:08:37|4.6331
09:08:38|4.6321
09:08:40|4.6282
09:08:41|4.6235
09:08:42|4.6235
09:08:43|4.6235
09:08:44|4.6235
09:08:46|4.624
09:08:46|4.6237
09:08:48|4.6256
09:08:49|4.6253
09:08:50|4.627
09:08:51|4.627
09:08:52|4.627
09:08:52|4.625
09:08:53|4.6256
09:08:55|4.6242
09:08:55|4.6261
09:08:56|4.6261
09:08:58|4.626
09:08:58|4.626
09:08:59|4.6273
09:09:01|4.6273
09:09:02|4.6249
09:09:04|4.6224
09:09:04|4.6224
09:09:05|4.6224
09:09:06|4.6243
09:09:07|4.6243
09:09:08|4.6243
09:09:10|4.6243
09:09:10|4.6297
09:09:12|4.6306
09:09:13|4.6387
09:09:14|4.6369
09:09:15|4.634
09:09:15|4.6353
09:09:17|4.6351
09:09:18|4.6351
09:09:19|4.6351
09:09:20|4.6352
09:09:21|4.6351
09:09:22|4.6295
09:09:23|4.6292
09:09:24|4.6302
09:09:25|4.6302
09:09:26|4.6257
09:09:27|4.6257
09:09:29|4.6257
09:09:29|4.6258
09:09:30|4.6258
09:09:32|4.6269
09:09:33|4.6237
09:09:33|4.6237
09:09:35|4.6237
09:09:35|4.6237
09:09:37|4.6256
09:09:37|4.6286
09:09:40|4.6296
09:09:41|4.6296
09:09:42|4.6245
09:09:44|4.6262
09:09:45|4.6249
09:09:46|4.6249
09:09:46|4.6276
09:09:47|4.6275
09:09:48|4.6258
09:09:50|4.6258
09:09:51|4.6258
09:09:52|4.6258
09:09:52|4.6275
09:09:53|4.6275
09:09:54|4.6255
09:09:55|4.6255
09:09:57|4.6255
09:09:57|4.6274
09:09:59|4.6274
09:10:00|4.6274
09:10:01|4.6279
09:10:03|4.6266
09:10:03|4.6266
09:10:04|4.6266
09:10:05|4.6231
09:10:06|4.6228
09:10:07|4.6223
09:10:08|4.6223
09:10:09|4.62
09:10:10|4.62
09:10:12|4.62
09:10:13|4.621
09:10:13|4.6207
09:10:14|4.6187
09:10:15|4.6187
09:10:16|4.6179
09:10:17|4.6179
09:10:18|4.6179
09:10:19|4.6189
09:10:20|4.6189
09:10:21|4.62
09:10:22|4.62
09:10:23|4.6203
09:10:24|4.6203
09:10:25|4.618
09:10:26|4.618
09:10:28|4.6131
09:10:28|4.615
09:10:29|4.6136
09:10:30|4.6157
09:10:31|4.615
09:10:32|4.6173
09:10:34|4.6151
09:10:35|4.6136
09:10:35|4.612
09:10:36|4.6042
09:10:38|4.6087
09:10:38|4.6092
09:10:40|4.6087
09:10:42|4.6067
09:10:44|4.6028
09:10:44|4.6048
09:10:45|4.6024
09:10:47|4.6032
09:10:48|4.6004
09:10:49|4.601
09:10:50|4.601
09:10:51|4.6007
09:10:52|4.6007
09:10:53|4.6
09:10:54|4.6057
09:10:55|4.6061
09:10:55|4.6072
09:10:57|4.6087
09:10:58|4.6087
09:10:58|4.6086
09:11:00|4.6086
09:11:01|4.609
09:11:02|4.6089
09:11:03|4.6089
09:11:04|4.6089
09:11:06|4.6016
09:11:07|4.601
09:11:08|4.5992
09:11:08|4.5987
09:11:10|4.6011
09:11:10|4.6024
09:11:11|4.6051
09:11:13|4.6067
09:11:14|4.6059
09:11:14|4.609
09:11:15|4.6109
09:11:16|4.6134
09:11:18|4.615
09:11:18|4.6162
09:11:19|4.6128
09:11:20|4.6128
09:11:21|4.6143
09:11:23|4.6157
09:11:24|4.6106
09:11:25|4.6137
09:11:26|4.6147
09:11:27|4.6147
09:11:28|4.6155
09:11:29|4.6155
09:11:30|4.6152
09:11:31|4.6147
09:11:32|4.6147
09:11:33|4.6147
09:11:34|4.6147
09:11:35|4.6151
09:11:36|4.617
09:11:37|4.6172
09:11:38|4.6178
09:11:39|4.611
09:11:40|4.6142
09:11:41|4.6159
09:11:42|4.6191
09:11:44|4.6182
09:11:45|4.6157
09:11:46|4.6157
09:11:47|4.6145
09:11:48|4.6147
09:11:50|4.6147
09:11:51|4.6152
09:11:51|4.6171
09:11:53|4.6171
09:11:54|4.6183
09:11:55|4.6184
09:11:56|4.6186
09:11:57|4.6186
09:11:57|4.6186
09:11:59|4.6185
09:12:01|4.616
09:12:01|4.6188
09:12:02|4.6211
09:12:03|4.6237
09:12:04|4.6234
09:12:05|4.6221
09:12:06|4.6221
09:12:07|4.6236
09:12:08|4.6221
09:12:09|4.621
09:12:11|4.6225
09:12:12|4.6213
09:12:12|4.6213
09:12:13|4.6213
09:12:14|4.6215
09:12:16|4.6175
09:12:17|4.6175
09:12:17|4.62
09:12:18|4.62
09:12:19|4.6224
09:12:21|4.6229
09:12:21|4.6256
09:12:23|4.626
09:12:24|4.626
09:12:25|4.626
09:12:25|4.6248
09:12:27|4.6258
09:12:28|4.6258
09:12:29|4.6258
09:12:30|4.6271
09:12:31|4.6304
09:12:32|4.6272
09:12:33|4.6274
09:12:34|4.6274
09:12:35|4.6274
09:12:36|4.6274
09:12:37|4.6262
09:12:38|4.6262
09:12:39|4.6262
09:12:40|4.6262
09:12:41|4.623
09:12:42|4.6237
09:12:43|4.6238
09:12:44|4.624
09:12:45|4.622
09:12:46|4.6233
09:12:47|4.6213
09:12:49|4.6215
09:12:50|4.6215
09:12:51|4.6206
09:12:52|4.6247
09:12:53|4.6243
09:12:54|4.6222
09:12:56|4.6222
09:12:57|4.6227
09:12:58|4.6227
09:12:59|4.6223
09:13:00|4.6223
09:13:01|4.6223
09:13:02|4.6185
09:13:03|4.6185
09:13:04|4.6185
09:13:05|4.6185
09:13:06|4.6179
09:13:07|4.6179
09:13:08|4.6179
09:13:09|4.6179
09:13:10|4.6173
09:13:11|4.6173
09:13:12|4.6173
09:13:13|4.6173
09:13:14|4.6173
09:13:15|4.6188
09:13:16|4.6198
09:13:17|4.6187
09:13:18|4.6187
09:13:19|4.6187
09:13:20|4.6183
09:13:21|4.6183
09:13:23|4.6228
09:13:23|4.6244
09:13:24|4.62
09:13:26|4.6253
09:13:27|4.6253
09:13:27|4.6236
09:13:28|4.6247
09:13:29|4.6247
09:13:31|4.6278
09:13:31|4.6278
09:13:33|4.6264
09:13:33|4.6264
09:13:35|4.6264
09:13:35|4.6264
09:13:36|4.6264
09:13:37|4.6246
09:13:38|4.6278
09:13:39|4.6278
09:13:40|4.6276
09:13:41|4.625
09:13:43|4.628
09:13:44|4.628
09:13:46|4.629
09:13:47|4.6257
09:13:48|4.6272
09:13:50|4.6252
09:13:51|4.6272
09:13:52|4.6272
09:13:53|4.6272
09:13:54|4.6255
09:13:55|4.6255
09:13:56|4.6227
09:13:56|4.6191
09:13:58|4.6191
09:13:59|4.6191
09:14:00|4.6179
09:14:01|4.6179
09:14:02|4.6191
09:14:03|4.6185
09:14:04|4.6183
09:14:05|4.6183
09:14:06|4.6205
09:14:08|4.623
09:14:08|4.6253
09:14:10|4.6253
09:14:10|4.6256
09:14:11|4.6256
09:14:12|4.6221
09:14:13|4.6208
09:14:14|4.6208
09:14:15|4.6192
09:14:16|4.6192
09:14:18|4.6192
09:14:18|4.618
09:14:19|4.6181
09:14:21|4.6169
09:14:21|4.6166
09:14:23|4.6166
09:14:24|4.6166
09:14:25|4.6166
09:14:25|4.6166
09:14:26|4.6192
09:14:27|4.6188
09:14:29|4.6188
09:14:30|4.6188
09:14:31|4.6188
09:14:32|4.6235
09:14:32|4.6235
09:14:33|4.6221
09:14:35|4.6215
09:14:36|4.6206
09:14:37|4.6206
09:14:38|4.6206
09:14:39|4.6206
09:14:40|4.6206
09:14:41|4.6234
09:14:42|4.6234
09:14:43|4.6248
09:14:45|4.6271
09:14:45|4.6288
09:14:47|4.6248
09:14:47|4.6267
09:14:49|4.6263
09:14:50|4.6263
09:14:50|4.6306
09:14:53|4.6282
09:14:54|4.629
09:14:54|4.6331
09:14:56|4.6331
09:14:57|4.6351
09:14:57|4.6378
09:14:59|4.6405
09:14:59|4.636
09:15:00|4.6447
09:15:01|4.6448
09:15:03|4.6442
09:15:04|4.645
09:15:05|4.645
09:15:06|4.645
09:15:07|4.6403
09:15:08|4.6405
09:15:09|4.6415
09:15:10|4.6415
09:15:11|4.6449
09:15:12|4.6431
09:15:13|4.6483
09:15:13|4.653
09:15:14|4.6443
09:15:15|4.65
09:15:16|4.6449
09:15:18|4.6535
09:15:19|4.6567
09:15:19|4.6574
09:15:21|4.6612
09:15:22|4.664
09:15:22|4.6646
09:15:23|4.6682
09:15:25|4.6718
09:15:26|4.6715
09:15:26|4.6731
09:15:27|4.6742
09:15:29|4.6744
09:15:30|4.6793
09:15:31|4.6765
09:15:32|4.6767
09:15:33|4.6774
09:15:34|4.6772
09:15:35|4.6783
09:15:36|4.6773
09:15:37|4.6741
09:15:38|4.6714
09:15:39|4.6686
09:15:40|4.6678
09:15:41|4.6674
09:15:42|4.6658
09:15:43|4.6569
09:15:44|4.656
09:15:46|4.6604
09:15:46|4.6613
09:15:48|4.6635
09:15:49|4.6642
09:15:49|4.6619
09:15:50|4.6615
09:15:52|4.6571
09:15:53|4.656
09:15:54|4.657
09:15:55|4.6583
09:15:56|4.6562
09:15:57|4.6585
09:15:58|4.6592
09:15:59|4.6593
09:16:01|4.6542
09:16:01|4.6557
09:16:03|4.6543
09:16:04|4.6577
09:16:05|4.6622
09:16:06|4.6647
09:16:06|4.6679
09:16:07|4.6683
09:16:09|4.6671
09:16:09|4.6678
09:16:10|4.6659
09:16:11|4.6624
09:16:13|4.6644
09:16:13|4.6643
09:16:14|4.6643
09:16:15|4.6591
09:16:16|4.6604
09:16:17|4.6581
09:16:18|4.6581
09:16:20|4.6581
09:16:20|4.6601
09:16:22|4.6623
09:16:23|4.6623
09:16:24|4.6613
09:16:24|4.6639
09:16:25|4.6639
09:16:27|4.6659
09:16:28|4.6659
09:16:29|4.6659
09:16:29|4.6656
09:16:31|4.6645
09:16:32|4.6638
09:16:34|4.6608
09:16:34|4.6608
09:16:35|4.662
09:16:36|4.6606
09:16:37|4.6603
09:16:39|4.6608
09:16:39|4.6598
09:16:40|4.6603
09:16:41|4.6603
09:16:43|4.6603
09:16:43|4.6552
09:16:44|4.6549
09:16:46|4.6537
09:16:47|4.6522
09:16:48|4.655
09:16:49|4.655
09:16:50|4.6542
09:16:51|4.6542
09:16:52|4.6542
09:16:53|4.6542
09:16:54|4.6522
09:16:56|4.6522
09:16:57|4.6518
09:16:58|4.648
09:16:59|4.646
09:17:01|4.6476
09:17:02|4.6464
09:17:02|4.6455
09:17:04|4.6453
09:17:04|4.646
09:17:07|4.6472
09:17:07|4.6462
09:17:09|4.6476
09:17:10|4.6476
09:17:10|4.6463
09:17:12|4.6463
09:17:13|4.6463
09:17:14|4.6463
09:17:15|4.6463
09:17:17|4.6497
09:17:17|4.6497
09:17:19|4.6484
09:17:20|4.6461
09:17:20|4.6461
09:17:21|4.6461
09:17:22|4.6461
09:17:24|4.6456
09:17:25|4.6456
09:17:26|4.6474
09:17:27|4.6441
09:17:28|4.6396
09:17:29|4.6342
09:17:30|4.6353
09:17:30|4.6346
09:17:31|4.636
09:17:33|4.63
09:17:34|4.6338
09:17:35|4.6337
09:17:36|4.6351
09:17:37|4.6352
09:17:38|4.6335
09:17:39|4.6335
09:17:40|4.6334
09:17:41|4.6301
09:17:42|4.6326
09:17:43|4.6313
09:17:44|4.6326
09:17:45|4.6332
09:17:46|4.6335
09:17:47|4.6324
09:17:49|4.631
09:17:50|4.6319
09:17:51|4.6287
09:17:51|4.6287
09:17:52|4.6279
09:17:53|4.6293
09:17:54|4.6264
09:17:55|4.629
09:17:56|4.6281
09:17:57|4.6288
09:17:59|4.6276
09:17:59|4.625
09:18:01|4.626
09:18:01|4.6264
09:18:02|4.6311
09:18:04|4.6293
09:18:04|4.6264
09:18:05|4.6264
09:18:07|4.6264
09:18:07|4.6258
09:18:08|4.6287
09:18:10|4.6311
09:18:10|4.6353
09:18:12|4.6342
09:18:12|4.6342
09:18:14|4.6342
09:18:14|4.6342
09:18:15|4.6342
09:18:17|4.6414
09:18:17|4.6368
09:18:19|4.6363
09:18:20|4.6347
09:18:20|4.6347
09:18:22|4.6377
09:18:23|4.6377
09:18:23|4.6398
09:18:24|4.6382
09:18:26|4.6324
09:18:27|4.6312
09:18:28|4.6332
09:18:29|4.6317
09:18:30|4.6304
09:18:31|4.6289
09:18:32|4.6289
09:18:33|4.6289
09:18:33|4.6287
09:18:34|4.6282
09:18:36|4.6273
09:18:37|4.627
09:18:37|4.6259
09:18:39|4.6262
09:18:40|4.626
09:18:41|4.6263
09:18:41|4.6248
09:18:43|4.6248
09:18:44|4.6241
09:18:44|4.6241
09:18:46|4.6251
09:18:47|4.6247
09:18:48|4.6245
09:18:50|4.6245
09:18:51|4.6245
09:18:52|4.6251
09:18:52|4.6249
09:18:54|4.6249
09:18:55|4.625
09:18:56|4.6226
09:18:57|4.6227
09:18:58|4.6213
09:18:59|4.6213
09:19:01|4.6242
09:19:02|4.6243
09:19:03|4.6214
09:19:04|4.6218
09:19:05|4.6219
09:19:05|4.6219
09:19:06|4.6255
09:19:07|4.6256
09:19:08|4.6255
09:19:10|4.6264
09:19:10|4.6255
09:19:11|4.6255
09:19:13|4.6256
09:19:13|4.6256
09:19:15|4.6249
09:19:16|4.6249
09:19:17|4.6249
09:19:18|4.6223
09:19:19|4.6217
09:19:20|4.6217
09:19:22|4.6241
09:19:22|4.6251
09:19:24|4.6242
09:19:24|4.6242
09:19:25|4.6288
09:19:26|4.6288
09:19:28|4.6288
09:19:28|4.631
09:19:30|4.6288
09:19:31|4.6311
09:19:31|4.6291
09:19:32|4.6307
09:19:33|4.6307
09:19:35|4.6307
09:19:35|4.6307
09:19:36|4.6314
09:19:37|4.6346
09:19:38|4.6328
09:19:39|4.6328
09:19:40|4.6328
09:19:42|4.6328
09:19:42|4.6326
09:19:43|4.6347
09:19:44|4.6347
09:19:46|4.6347
09:19:46|4.6328
09:19:47|4.6328
09:19:49|4.6335
09:19:51|4.6302
09:19:51|4.6288
09:19:53|4.6326
09:19:55|4.6363
09:19:55|4.6334
09:19:57|4.6334
09:19:58|4.6349
09:19:59|4.6334
09:19:59|4.6332
09:20:00|4.6332
09:20:02|4.6341
09:20:03|4.6371
09:20:03|4.6371
09:20:04|4.6371
09:20:05|4.635
09:20:06|4.6288
09:20:07|4.6288
09:20:09|4.6288
09:20:10|4.6315
09:20:11|4.629
09:20:12|4.6292
09:20:13|4.629
09:20:14|4.6286
09:20:14|4.6242
09:20:16|4.6225
09:20:17|4.6229
09:20:17|4.6253
09:20:19|4.6242
09:20:19|4.6242
09:20:21|4.6242
09:20:21|4.6242
09:20:22|4.6189
09:20:24|4.618
09:20:25|4.6189
09:20:26|4.6189
09:20:27|4.6184
09:20:28|4.6184
09:20:29|4.6203
09:20:30|4.6209
09:20:31|4.6209
09:20:32|4.6209
09:20:33|4.6185
09:20:34|4.6185
09:20:35|4.6185
09:20:36|4.6185
09:20:37|4.6202
09:20:37|4.6193
09:20:39|4.6193
09:20:40|4.6193
09:20:40|4.6193
09:20:41|4.6221
09:20:43|4.6216
09:20:43|4.6212
09:20:44|4.6212
09:20:45|4.6189
09:20:46|4.6189
09:20:48|4.6189
09:20:49|4.6184
09:20:51|4.6225
09:20:52|4.6207
09:20:53|4.6207
09:20:53|4.6209
09:20:54|4.6209
09:20:56|4.6235
09:20:57|4.6205
09:20:58|4.6227
09:20:59|4.6232
09:21:00|4.6217
09:21:01|4.6233
09:21:02|4.6254
09:21:03|4.6263
09:21:04|4.6268
09:21:05|4.6299
09:21:06|4.6311
09:21:07|4.6317
09:21:08|4.6307
09:21:09|4.6307
09:21:10|4.6297
09:21:11|4.6274
09:21:12|4.6296
09:21:13|4.6309
09:21:13|4.6317
09:21:15|4.6317
09:21:15|4.6299
09:21:17|4.6323
09:21:18|4.6323
09:21:19|4.6319
09:21:20|4.6319
09:21:21|4.6319
09:21:22|4.6299
09:21:23|4.6299
09:21:24|4.6304
09:21:25|4.6321
09:21:26|4.6315
09:21:27|4.6315
09:21:28|4.6292
09:21:29|4.6292
09:21:30|4.6292
09:21:31|4.6292
09:21:32|4.6278
09:21:33|4.6229
09:21:34|4.6215
09:21:35|4.6215
09:21:36|4.618
09:21:37|4.618
09:21:38|4.618
09:21:39|4.618
09:21:40|4.6192
09:21:41|4.6192
09:21:42|4.6203
09:21:43|4.6186
09:21:44|4.6201
09:21:45|4.6184
09:21:46|4.6212
09:21:47|4.6211
09:21:48|4.6221
09:21:49|4.6221
09:21:50|4.622
09:21:52|4.622
09:21:53|4.6224
09:21:54|4.6224
09:21:54|4.6234
09:21:56|4.6256
09:21:57|4.6256
09:21:58|4.6259
09:21:59|4.6259
09:22:00|4.6259
09:22:01|4.6272
09:22:03|4.6272
09:22:03|4.6363
09:22:05|4.6378
09:22:05|4.6387
09:22:07|4.6358
09:22:07|4.6362
09:22:08|4.6362
09:22:09|4.6351
09:22:11|4.6351
09:22:12|4.6351
09:22:12|4.6336
09:22:13|4.6336
09:22:14|4.6336
09:22:16|4.6336
09:22:16|4.6328
09:22:18|4.6323
09:22:19|4.6324
09:22:19|4.6314
09:22:20|4.632
09:22:21|4.632
09:22:22|4.6339
09:22:23|4.6361
09:22:25|4.6361
09:22:25|4.6361
09:22:26|4.6361
09:22:28|4.6361
09:22:28|4.6337
09:22:30|4.6337
09:22:30|4.6314
09:22:32|4.6314
09:22:32|4.6314
09:22:33|4.633
09:22:34|4.633
09:22:36|4.633
09:22:36|4.6354
09:22:38|4.6354
09:22:38|4.6348
09:22:39|4.6355
09:22:40|4.6355
09:22:42|4.6355
09:22:42|4.6355
09:22:43|4.633
09:22:45|4.633
09:22:45|4.633
09:22:46|4.633
09:22:48|4.645
09:22:49|4.6468
09:22:49|4.6471
09:22:50|4.6462
09:22:52|4.6482
09:22:53|4.6477
09:22:55|4.6477
09:22:56|4.6477
09:22:57|4.6477
09:22:58|4.6453
09:23:00|4.6483
09:23:01|4.6488
09:23:02|4.65
09:23:02|4.6431
09:23:04|4.6463
09:23:05|4.6463
09:23:05|4.6463
09:23:07|4.65
09:23:08|4.65
09:23:09|4.65
09:23:10|4.6514
09:23:11|4.6525
09:23:11|4.6536
09:23:13|4.6536
09:23:14|4.6526
09:23:15|4.6536
09:23:16|4.6536
09:23:17|4.6526
09:23:17|4.6526
09:23:19|4.6534
09:23:20|4.6536
09:23:21|4.6536
09:23:22|4.6559
09:23:23|4.6559
09:23:24|4.6567
09:23:25|4.6567
09:23:26|4.6567
09:23:27|4.657
09:23:28|4.657
09:23:29|4.657
09:23:30|4.6536
09:23:31|4.656
09:23:32|4.6554
09:23:33|4.659
09:23:34|4.6583
09:23:35|4.6583
09:23:36|4.6607
09:23:37|4.6607
09:23:38|4.6626
09:23:39|4.6625
09:23:40|4.6625
09:23:42|4.6625
09:23:42|4.6615
09:23:43|4.6615
09:23:44|4.6617
09:23:45|4.6615
09:23:46|4.6615
09:23:47|4.6615
09:23:48|4.6615
09:23:50|4.6615
09:23:50|4.6615
09:23:51|4.6615
09:23:53|4.6632
09:23:55|4.6651
09:23:56|4.665
09:23:57|4.6641
09:23:57|4.6663
09:23:58|4.6658
09:23:59|4.6658
09:24:01|4.6659
09:24:01|4.6667
09:24:03|4.6667
09:24:03|4.6667
09:24:05|4.6683
09:24:05|4.668
09:24:06|4.668
09:24:08|4.6686
09:24:09|4.6686
09:24:10|4.6687
09:24:11|4.6702
09:24:12|4.6726
09:24:13|4.6726
09:24:14|4.6715
09:24:15|4.6732
09:24:16|4.6713
09:24:17|4.6724
09:24:18|4.6725
09:24:19|4.6725
09:24:20|4.6709
09:24:21|4.6709
09:24:22|4.6668
09:24:23|4.6695
09:24:24|4.6695
09:24:25|4.67
09:24:26|4.67
09:24:27|4.6688
09:24:28|4.6688
09:24:29|4.6688
09:24:30|4.6667
09:24:32|4.6651
09:24:32|4.6662
09:24:34|4.6661
09:24:35|4.6672
09:24:36|4.6641
09:24:37|4.6653
09:24:38|4.6643
09:24:39|4.6646
09:24:39|4.664
09:24:41|4.6648
09:24:42|4.6716
09:24:43|4.6685
09:24:44|4.6717
09:24:45|4.6715
09:24:46|4.6713
09:24:47|4.6713
09:24:48|4.6713
09:24:49|4.6699
09:24:50|4.6699
09:24:51|4.672
09:24:52|4.672
09:24:53|4.672
09:24:55|4.6711
09:24:55|4.6713
09:24:56|4.6683
09:24:58|4.669
09:24:59|4.669
09:25:00|4.6681
09:25:01|4.6708
09:25:02|4.6686
09:25:03|4.667
09:25:04|4.667
09:25:05|4.667
09:25:06|4.6627
09:25:07|4.6608
09:25:08|4.6658
09:25:10|4.6704
09:25:10|4.6698
09:25:12|4.6702
09:25:14|4.6631
09:25:14|4.6631
09:25:15|4.67
09:25:16|4.6708
09:25:17|4.6691
09:25:18|4.6691
09:25:20|4.6738
09:25:20|4.6743
09:25:22|4.6743
09:25:22|4.6737
09:25:24|4.6737
09:25:24|4.6737
09:25:25|4.6756
09:25:27|4.6789
09:25:27|4.6799
09:25:29|4.6811
09:25:29|4.6824
09:25:30|4.6768
09:25:32|4.6768
09:25:32|4.6786
09:25:33|4.6783
09:25:34|4.6798
09:25:35|4.6791
09:25:36|4.6793
09:25:38|4.6793
09:25:38|4.6785
09:25:39|4.6745
09:25:40|4.6771
09:25:41|4.6759
09:25:42|4.6766
09:25:44|4.6771
09:25:44|4.6771
09:25:45|4.6771
09:25:47|4.6785
09:25:47|4.6785
09:25:49|4.6808
09:25:49|4.6828
09:25:50|4.6797
09:25:52|4.6803
09:25:52|4.6803
09:25:54|4.6799
09:25:54|4.6788
09:25:56|4.6788
09:25:56|4.6768
09:25:57|4.6774
09:26:00|4.6736
09:26:00|4.6753
09:26:02|4.678
09:26:03|4.6797
09:26:04|4.6813
09:26:05|4.6774
09:26:06|4.677
09:26:07|4.6772
09:26:08|4.6798
09:26:09|4.6813
09:26:10|4.6838
09:26:11|4.6853
09:26:12|4.6838
09:26:13|4.6812
09:26:13|4.6804
09:26:15|4.6803
09:26:16|4.6771
09:26:17|4.6771
09:26:18|4.6771
09:26:19|4.6769
09:26:20|4.6732
09:26:21|4.6784
09:26:22|4.679
09:26:23|4.6775
09:26:24|4.6775
09:26:25|4.6769
09:26:26|4.6769
09:26:27|4.6754
09:26:28|4.6747
09:26:29|4.6704
09:26:30|4.6705
09:26:31|4.6718
09:26:32|4.6726
09:26:33|4.6739
09:26:34|4.6739
09:26:35|4.6722
09:26:36|4.6711
09:26:37|4.6711
09:26:38|4.6707
09:26:39|4.6702
09:26:40|4.67
09:26:41|4.6719
09:26:42|4.6721
09:26:43|4.6688
09:26:44|4.6683
09:26:46|4.6685
09:26:46|4.6666
09:26:47|4.6677
09:26:49|4.6672
09:26:49|4.6672
09:26:51|4.6635
09:26:52|4.6634
09:26:53|4.6644
09:26:54|4.6628
09:26:55|4.6668
09:26:57|4.6666
09:26:58|4.6666
09:26:58|4.6658
09:27:00|4.6654
09:27:01|4.6645
09:27:01|4.6645
09:27:03|4.6631
09:27:03|4.6602
09:27:05|4.6586
09:27:07|4.6564
09:27:07|4.6564
09:27:09|4.6609
09:27:10|4.6609
09:27:11|4.6642
09:27:12|4.6642
09:27:12|4.6679
09:27:13|4.6678
09:27:14|4.6714
09:27:16|4.6714
09:27:17|4.6714
09:27:18|4.6714
09:27:19|4.6703
09:27:20|4.6704
09:27:21|4.6725
09:27:22|4.6733
09:27:23|4.6722
09:27:24|4.6722
09:27:25|4.6737
09:27:26|4.6737
09:27:27|4.6698
09:27:28|4.6698
09:27:29|4.6663
09:27:29|4.6663
09:27:31|4.6663
09:27:31|4.6676
09:27:33|4.6623
09:27:33|4.6634
09:27:35|4.6608
09:27:36|4.6566
09:27:37|4.659
09:27:37|4.6643
09:27:38|4.6621
09:27:39|4.6656
09:27:41|4.6685
09:27:41|4.6683
09:27:43|4.6702
09:27:44|4.6684
09:27:45|4.6685
09:27:46|4.6665
09:27:47|4.6675
09:27:48|4.6686
09:27:49|4.6686
09:27:50|4.6705
09:27:51|4.6707
09:27:52|4.6694
09:27:53|4.673
09:27:54|4.6718
09:27:55|4.6717
09:27:56|4.6717
09:27:57|4.6717
09:27:58|4.6717
09:27:59|4.6723
09:28:01|4.673
09:28:01|4.6733
09:28:02|4.6729
09:28:03|4.6729
09:28:05|4.6672
09:28:06|4.6645
09:28:07|4.6657
09:28:08|4.672
09:28:09|4.672
09:28:10|4.6717
09:28:11|4.6684
09:28:12|4.6684
09:28:13|4.6701
09:28:14|4.6701
09:28:15|4.6695
09:28:16|4.668
09:28:17|4.6695
09:28:18|4.6685
09:28:19|4.67
09:28:21|4.675
09:28:21|4.6749
09:28:22|4.6767
09:28:24|4.6761
09:28:24|4.6757
09:28:26|4.6757
09:28:27|4.6757
09:28:28|4.6788
09:28:29|4.6782
09:28:29|4.6771
09:28:31|4.6764
09:28:32|4.6764
09:28:32|4.6762
09:28:35|4.6762
09:28:35|4.6762
09:28:36|4.6801
09:28:37|4.6789
09:28:38|4.6789
09:28:39|4.68
09:28:40|4.6792
09:28:41|4.6816
09:28:42|4.6816
09:28:44|4.6819
09:28:44|4.6847
09:28:46|4.6829
09:28:46|4.6823
09:28:47|4.6823
09:28:49|4.6841
09:28:49|4.6845
09:28:50|4.6844
09:28:52|4.6855
09:28:52|4.6854
09:28:53|4.6854
09:28:54|4.6847
09:28:55|4.6852
09:28:56|4.6855
09:28:57|4.6856
09:28:59|4.6828
09:29:00|4.6832
09:29:01|4.6829
09:29:02|4.6817
09:29:03|4.6826
09:29:04|4.6824
09:29:05|4.6816
09:29:06|4.681
09:29:07|4.6836
09:29:08|4.684
09:29:09|4.6829
09:29:11|4.6856
09:29:12|4.6851
09:29:12|4.6869
09:29:13|4.6842
09:29:14|4.6845
09:29:15|4.6843
09:29:17|4.6846
09:29:17|4.6889
09:29:18|4.69
09:29:20|4.6863
09:29:21|4.6875
09:29:22|4.6868
09:29:23|4.687
09:29:23|4.6891
09:29:25|4.6836
09:29:25|4.6841
09:29:27|4.6851
09:29:28|4.6902
09:29:29|4.6869
09:29:29|4.689
09:29:31|4.6866
09:29:32|4.6866
09:29:33|4.6893
09:29:34|4.6878
09:29:34|4.6886
09:29:36|4.6882
09:29:37|4.6882
09:29:38|4.6895
09:29:39|4.693
09:29:40|4.693
09:29:41|4.693
09:29:42|4.6924
09:29:43|4.6896
09:29:44|4.693
09:29:45|4.693
09:29:46|4.6933
09:29:46|4.689
09:29:48|4.6936
09:29:48|4.691
09:29:49|4.6907
09:29:51|4.6832
09:29:51|4.6797
09:29:53|4.6812
09:29:53|4.6821
09:29:55|4.682
09:29:56|4.682
09:29:57|4.6824
09:29:57|4.6823
09:29:59|4.6864
09:29:59|4.685
09:30:01|4.6863
09:30:02|4.6859
09:30:04|4.6846
09:30:05|4.68
09:30:06|4.6773
09:30:07|4.6768
09:30:08|4.6786
09:30:09|4.6787
09:30:10|4.6815
09:30:11|4.6791
09:30:12|4.6779
09:30:13|4.6784
09:30:14|4.6785
09:30:15|4.6769
09:30:16|4.6791
09:30:17|4.6787
09:30:18|4.6816
09:30:19|4.6835
09:30:20|4.6823
09:30:21|4.683
09:30:22|4.6869
09:30:23|4.6879
09:30:24|4.6849
09:30:25|4.6849
09:30:26|4.6857
09:30:27|4.6902
09:30:28|4.6891
09:30:29|4.6881
09:30:30|4.6891
09:30:31|4.6928
09:30:32|4.6947
09:30:33|4.692
09:30:34|4.6943
09:30:35|4.6921
09:30:36|4.6923
09:30:37|4.6925
09:30:38|4.6922
09:30:39|4.6922
09:30:40|4.6938
09:30:41|4.6953
09:30:42|4.6929
09:30:43|4.6954
09:30:44|4.6961
09:30:45|4.695
09:30:46|4.6941
09:30:47|4.6958
09:30:48|4.6974
09:30:49|4.6948
09:30:50|4.6957
09:30:51|4.695
09:30:52|4.6953
09:30:53|4.6953
09:30:54|4.6951
09:30:55|4.6951
09:30:56|4.6951
09:30:57|4.6945
09:30:58|4.6923
09:31:00|4.6872
09:31:00|4.6886
09:31:02|4.6899
09:31:03|4.6964
09:31:04|4.6968
09:31:04|4.6974
09:31:07|4.6972
09:31:07|4.6952
09:31:08|4.6949
09:31:09|4.6949
09:31:11|4.6923
09:31:11|4.6893
09:31:12|4.6906
09:31:13|4.69
09:31:14|4.69
09:31:15|4.6926
09:31:17|4.6909
09:31:17|4.6857
09:31:19|4.6819
09:31:20|4.6843
09:31:20|4.6865
09:31:22|4.6896
09:31:23|4.6911
09:31:23|4.6917
09:31:25|4.691
09:31:26|4.6904
09:31:26|4.69
09:31:27|4.69
09:31:29|4.6908
09:31:30|4.6918
09:31:31|4.6908
09:31:32|4.6908
09:31:33|4.6876
09:31:33|4.6867
09:31:35|4.6872
09:31:36|4.6887
09:31:37|4.6885
09:31:38|4.6886
09:31:39|4.6875
09:31:40|4.6882
09:31:41|4.6872
09:31:42|4.6877
09:31:43|4.6872
09:31:44|4.6898
09:31:45|4.6902
09:31:46|4.6881
09:31:47|4.68
09:31:48|4.6804
09:31:49|4.6812
09:31:50|4.6788
09:31:51|4.6788
09:31:52|4.6772
09:31:53|4.6813
09:31:54|4.6801
09:31:55|4.6802
09:31:56|4.6804
09:31:57|4.6801
09:31:58|4.6788
09:31:59|4.6779
09:32:00|4.6781
09:32:01|4.6802
09:32:02|4.6844
09:32:03|4.6854
09:32:04|4.6873
09:32:06|4.6888
09:32:07|4.6897
09:32:08|4.6946
09:32:09|4.6978
09:32:10|4.6978
09:32:11|4.6927
09:32:12|4.686
09:32:14|4.6858
09:32:14|4.6838
09:32:16|4.6851
09:32:16|4.6851
09:32:18|4.6821
09:32:18|4.6822
09:32:20|4.6842
09:32:21|4.6838
09:32:22|4.6838
09:32:23|4.6827
09:32:24|4.6845
09:32:25|4.6872
09:32:26|4.6879
09:32:26|4.688
09:32:28|4.6887
09:32:29|4.6912
09:32:30|4.6914
09:32:31|4.693
09:32:32|4.6938
09:32:33|4.6958
09:32:34|4.7024
09:32:35|4.6967
09:32:36|4.7042
09:32:37|4.7034
09:32:38|4.7064
09:32:39|4.7059
09:32:40|4.6999
09:32:41|4.6993
09:32:42|4.6991
09:32:43|4.7015
09:32:44|4.7015
09:32:45|4.6969
09:32:46|4.6969
09:32:47|4.6969
09:32:48|4.6979
09:32:49|4.6979
09:32:50|4.6975
09:32:51|4.7002
09:32:52|4.702
09:32:53|4.702
09:32:54|4.6938
09:32:55|4.6905
09:32:56|4.6911
09:32:57|4.6917
09:32:58|4.6927
09:32:59|4.691
09:33:00|4.6883
09:33:01|4.6883
09:33:02|4.6899
09:33:04|4.6911
09:33:04|4.6889
09:33:06|4.6897
09:33:07|4.6922
09:33:08|4.6922
09:33:08|4.6944
09:33:10|4.6944
09:33:11|4.6917
09:33:12|4.6917
09:33:13|4.6979
09:33:13|4.6969
09:33:15|4.6969
09:33:16|4.6955
09:33:17|4.6955
09:33:18|4.6955
09:33:18|4.6919
09:33:19|4.6893
09:33:21|4.6893
09:33:22|4.6897
09:33:23|4.6897
09:33:24|4.6908
09:33:25|4.6927
09:33:26|4.6911
09:33:28|4.6911
09:33:29|4.7027
09:33:29|4.7061
09:33:30|4.705
09:33:31|4.7024
09:33:33|4.7054
09:33:33|4.7054
09:33:34|4.7008
09:33:35|4.7015
09:33:36|4.7016
09:33:37|4.7007
09:33:39|4.6992
09:33:39|4.6992
09:33:40|4.7038
09:33:41|4.7038
09:33:42|4.7038
09:33:43|4.7047
09:33:45|4.7025
09:33:45|4.702
09:33:46|4.702
09:33:47|4.7055
09:33:48|4.7055
09:33:49|4.7058
09:33:51|4.7058
09:33:51|4.7079
09:33:53|4.7067
09:33:54|4.7083
09:33:54|4.7097
09:33:55|4.7097
09:33:56|4.7189
09:33:57|4.7178
09:33:59|4.7206
09:33:59|4.7161
09:34:00|4.7182
09:34:01|4.7125
09:34:02|4.7104
09:34:04|4.7121
09:34:06|4.7161
09:34:07|4.7213
09:34:08|4.7237
09:34:08|4.7343
09:34:10|4.7407
09:34:10|4.732
09:34:12|4.7316
09:34:13|4.7319
09:34:14|4.7317
09:34:15|4.7312
09:34:15|4.7313
09:34:17|4.7322
09:34:18|4.7354
09:34:18|4.7354
09:34:20|4.7382
09:34:21|4.734
09:34:22|4.7242
09:34:22|4.7241
09:34:23|4.7298
09:34:24|4.7324
09:34:26|4.7352
09:34:27|4.7348
09:34:27|4.7341
09:34:29|4.7346
09:34:29|4.726
09:34:31|4.726
09:34:31|4.7283
09:34:33|4.7304
09:34:33|4.7319
09:34:35|4.7256
09:34:36|4.7283
09:34:37|4.7244
09:34:38|4.722
09:34:39|4.7226
09:34:40|4.7202
09:34:41|4.7208
09:34:42|4.7202
09:34:43|4.7202
09:34:44|4.7206
09:34:45|4.72
09:34:46|4.7232
09:34:47|4.7231
09:34:48|4.7231
09:34:49|4.724
09:34:50|4.7221
09:34:51|4.7199
09:34:52|4.7163
09:34:53|4.7157
09:34:54|4.7173
09:34:55|4.715
09:34:56|4.7153
09:34:57|4.7142
09:34:58|4.7096
09:34:59|4.7106
09:35:00|4.7108
09:35:01|4.7116
09:35:02|4.7123
09:35:03|4.7077
09:35:05|4.7046
09:35:05|4.7013
09:35:06|4.7028
09:35:08|4.7032
09:35:08|4.7056
09:35:10|4.7101
09:35:11|4.7027
09:35:12|4.7059
09:35:13|4.7146
09:35:14|4.7153
09:35:15|4.7163
09:35:16|4.7089
09:35:17|4.7098
09:35:18|4.7098
09:35:19|4.7126
09:35:20|4.7151
09:35:21|4.7151
09:35:22|4.7126
09:35:24|4.7126
09:35:25|4.7126
09:35:26|4.7116
09:35:26|4.718
09:35:27|4.718
09:35:29|4.7195
09:35:29|4.7163
09:35:31|4.7191
09:35:32|4.7161
09:35:33|4.7163
09:35:33|4.712
09:35:35|4.712
09:35:36|4.7141
09:35:36|4.714
09:35:38|4.7125
09:35:39|4.7125
09:35:39|4.7125
09:35:40|4.7077
09:35:42|4.7126
09:35:43|4.7106
09:35:44|4.7107
09:35:45|4.7099
09:35:45|4.7112
09:35:47|4.7136
09:35:47|4.7141
09:35:49|4.7139
09:35:50|4.7121
09:35:50|4.7106
09:35:51|4.713
09:35:53|4.713
09:35:54|4.7105
09:35:54|4.7138
09:35:56|4.7154
09:35:57|4.7195
09:35:58|4.7187
09:35:58|4.7192
09:36:00|4.7162
09:36:00|4.7172
09:36:01|4.7172
09:36:02|4.7137
09:36:04|4.7144
09:36:06|4.71
09:36:07|4.7122
09:36:07|4.7093
09:36:09|4.7115
09:36:09|4.7068
09:36:11|4.7074
09:36:12|4.712
09:36:13|4.712
09:36:14|4.7083
09:36:15|4.7081
09:36:17|4.7028
09:36:18|4.7028
09:36:19|4.7028
09:36:20|4.7039
09:36:22|4.7014
09:36:23|4.7014
09:36:23|4.7024
09:36:24|4.7019
09:36:25|4.7019
09:36:26|4.702
09:36:27|4.7018
09:36:28|4.7031
09:36:30|4.7019
09:36:31|4.7022
09:36:31|4.7022
09:36:32|4.7006
09:36:33|4.7006
09:36:34|4.7029
09:36:36|4.7029
09:36:37|4.7
09:36:38|4.7
09:36:39|4.7
09:36:39|4.7
09:36:41|4.7
09:36:42|4.7014
09:36:43|4.7006
09:36:44|4.7019
09:36:45|4.7022
09:36:46|4.7022
09:36:47|4.7022
09:36:48|4.7007
09:36:48|4.6961
09:36:50|4.6973
09:36:50|4.696
09:36:52|4.696
09:36:53|4.6946
09:36:54|4.6917
09:36:54|4.6923
09:36:56|4.6923
09:36:57|4.6927
09:36:58|4.6917
09:36:58|4.6935
09:36:59|4.6895
09:37:00|4.6906
09:37:01|4.6922
09:37:03|4.6922
09:37:03|4.6915
09:37:05|4.6944
09:37:07|4.6917
09:37:07|4.6927
09:37:09|4.6919
09:37:09|4.6938
09:37:10|4.6925
09:37:12|4.6925
09:37:12|4.6906
09:37:13|4.6906
09:37:15|4.6906
09:37:16|4.6906
09:37:17|4.6906
09:37:18|4.6908
09:37:19|4.6924
09:37:20|4.6924
09:37:21|4.6941
09:37:22|4.6935
09:37:23|4.6938
09:37:24|4.6929
09:37:25|4.6935
09:37:26|4.6921
09:37:27|4.696
09:37:28|4.6971
09:37:29|4.6982
09:37:30|4.6957
09:37:31|4.6957
09:37:32|4.6951
09:37:33|4.6965
09:37:34|4.6965
09:37:35|4.6964
09:37:36|4.6989
09:37:37|4.6989
09:37:38|4.6938
09:37:39|4.6938
09:37:40|4.6935
09:37:41|4.6933
09:37:42|4.6948
09:37:43|4.6953
09:37:44|4.6986
09:37:45|4.695
09:37:46|4.695
09:37:47|4.695
09:37:49|4.6925
09:37:49|4.6926
09:37:50|4.694
09:37:52|4.6974
09:37:53|4.6926
09:37:54|4.6939
09:37:55|4.698
09:37:56|4.698
09:37:57|4.698
09:37:58|4.6957
09:37:59|4.6975
09:38:00|4.6975
09:38:01|4.6975
09:38:03|4.6975
09:38:03|4.6994
09:38:04|4.6978
09:38:05|4.6938
09:38:06|4.6938
09:38:08|4.6925
09:38:10|4.6986
09:38:10|4.6992
09:38:12|4.6992
09:38:13|4.6977
09:38:14|4.6964
09:38:14|4.6964
09:38:15|4.6956
09:38:17|4.6947
09:38:18|4.6947
09:38:19|4.6901
09:38:20|4.6925
09:38:21|4.6907
09:38:21|4.6907
09:38:22|4.6907
09:38:24|4.6924
09:38:25|4.6912
09:38:27|4.6908
09:38:27|4.6901
09:38:29|4.6913
09:38:29|4.69
09:38:30|4.69
09:38:31|4.69
09:38:32|4.6867
09:38:33|4.6867
09:38:34|4.6872
09:38:36|4.6867
09:38:37|4.6858
09:38:38|4.6831
09:38:39|4.6815
09:38:39|4.6822
09:38:40|4.6801
09:38:42|4.6801
09:38:43|4.6801
09:38:44|4.6818
09:38:44|4.6822
09:38:45|4.682
09:38:47|4.6809
09:38:48|4.6812
09:38:49|4.6843
09:38:50|4.6843
09:38:52|4.6832
09:38:52|4.6849
09:38:53|4.6845
09:38:54|4.6845
09:38:55|4.6845
09:38:56|4.6872
09:38:57|4.6881
09:38:58|4.6896
09:38:59|4.689
09:39:00|4.6884
09:39:01|4.6893
09:39:02|4.6893
09:39:03|4.6892
09:39:04|4.6924
09:39:05|4.6919
09:39:06|4.6919
09:39:08|4.6901
09:39:09|4.6908
09:39:09|4.6862
09:39:11|4.6854
09:39:12|4.6867
09:39:13|4.6867
09:39:13|4.687
09:39:15|4.6894
09:39:15|4.6867
09:39:17|4.6859
09:39:19|4.6832
09:39:19|4.6882
09:39:21|4.6865
09:39:22|4.6868
09:39:22|4.6864
09:39:23|4.6864
09:39:25|4.6877
09:39:25|4.6922
09:39:27|4.6933
09:39:27|4.6932
09:39:28|4.6923
09:39:29|4.6928
09:39:31|4.6928
09:39:31|4.6928
09:39:32|4.6938
09:39:33|4.6938
09:39:35|4.6939
09:39:36|4.6939
09:39:36|4.6936
09:39:38|4.6949
09:39:38|4.6949
09:39:39|4.6973
09:39:41|4.692
09:39:41|4.6943
09:39:42|4.6983
09:39:43|4.6983
09:39:45|4.6983
09:39:46|4.6983
09:39:47|4.6983
09:39:48|4.6983
09:39:49|4.6983
09:39:49|4.698
09:39:50|4.6993
09:39:51|4.6993
09:39:52|4.6998
09:39:53|4.6971
09:39:54|4.7002
09:39:56|4.7
09:39:57|4.7
09:39:58|4.7
09:39:59|4.7
09:40:00|4.6969
09:40:01|4.6968
09:40:02|4.6928
09:40:03|4.6909
09:40:04|4.6914
09:40:05|4.6937
09:40:06|4.6952
09:40:07|4.6952
09:40:08|4.6952
09:40:10|4.6969
09:40:11|4.7049
09:40:11|4.702
09:40:13|4.6996
09:40:14|4.6986
09:40:16|4.6989
09:40:17|4.7012
09:40:18|4.7021
09:40:19|4.7039
09:40:20|4.7038
09:40:21|4.7038
09:40:22|4.7038
09:40:23|4.7038
09:40:24|4.7058
09:40:25|4.7058
09:40:26|4.7022
09:40:27|4.7022
09:40:28|4.7037
09:40:29|4.7017
09:40:30|4.7022
09:40:32|4.7014
09:40:33|4.6992
09:40:34|4.7013
09:40:35|4.7013
09:40:37|4.6976
09:40:38|4.6931
09:40:39|4.6931
09:40:39|4.6938
09:40:40|4.6943
09:40:42|4.6958
09:40:42|4.6934
09:40:43|4.6934
09:40:44|4.6934
09:40:45|4.6905
09:40:46|4.6905
09:40:47|4.6891
09:40:49|4.6909
09:40:49|4.6894
09:40:50|4.6902
09:40:51|4.6896
09:40:52|4.6873
09:40:53|4.6904
09:40:54|4.6832
09:40:55|4.6832
09:40:56|4.6819
09:40:57|4.6849
09:40:58|4.6839
09:40:59|4.6833
09:41:00|4.6812
09:41:01|4.6818
09:41:02|4.6816
09:41:03|4.6805
09:41:05|4.68
09:41:05|4.681
09:41:07|4.6807
09:41:07|4.6807
09:41:08|4.6822
09:41:10|4.687
09:41:11|4.6849
09:41:12|4.6874
09:41:13|4.6837
09:41:15|4.6834
09:41:15|4.6834
09:41:17|4.6834
09:41:18|4.6824
09:41:18|4.6804
09:41:20|4.6805
09:41:21|4.68
09:41:21|4.681
09:41:22|4.6782
09:41:24|4.6794
09:41:25|4.6821
09:41:25|4.6807
09:41:27|4.6742
09:41:28|4.6741
09:41:29|4.6739
09:41:30|4.6718
09:41:30|4.6693
09:41:31|4.6688
09:41:32|4.6643
09:41:34|4.6625
09:41:35|4.6598
09:41:35|4.6596
09:41:37|4.6608
09:41:37|4.661
09:41:39|4.6681
09:41:40|4.6672
09:41:40|4.6689
09:41:41|4.6658
09:41:42|4.6667
09:41:44|4.6657
09:41:44|4.6595
09:41:45|4.6619
09:41:47|4.6656
09:41:48|4.6656
09:41:49|4.6657
09:41:49|4.6689
09:41:51|4.6663
09:41:52|4.6668
09:41:53|4.6667
09:41:54|4.6664
09:41:55|4.6664
09:41:56|4.6664
09:41:57|4.6664
09:41:58|4.6681
09:41:59|4.6736
09:42:00|4.6727
09:42:01|4.6727
09:42:02|4.6709
09:42:03|4.669
09:42:04|4.6705
09:42:05|4.6699
09:42:06|4.6727
09:42:07|4.6727
09:42:08|4.6699
09:42:09|4.6726
09:42:10|4.6663
09:42:11|4.6653
09:42:12|4.6671
09:42:13|4.666
09:42:14|4.6661
09:42:15|4.661
09:42:16|4.6616
09:42:18|4.6618
09:42:19|4.6625
09:42:20|4.6629
09:42:22|4.66
09:42:22|4.66
09:42:23|4.66
09:42:25|4.6651
09:42:25|4.6631
09:42:26|4.6651
09:42:27|4.6648
09:42:28|4.6648
09:42:29|4.6618
09:42:31|4.6618
09:42:31|4.6618
09:42:32|4.6656
09:42:34|4.6656
09:42:35|4.6619
09:42:35|4.6623
09:42:37|4.6636
09:42:38|4.6624
09:42:38|4.6629
09:42:40|4.6629
09:42:40|4.6617
09:42:42|4.6617
09:42:42|4.6617
09:42:43|4.661
09:42:44|4.6668
09:42:46|4.6662
09:42:46|4.6614
09:42:47|4.6636
09:42:49|4.6663
09:42:49|4.6628
09:42:50|4.6628
09:42:51|4.6628
09:42:52|4.6628
09:42:53|4.662
09:42:54|4.662
09:42:55|4.662
09:42:56|4.662
09:42:57|4.662
09:42:59|4.66
09:43:00|4.6602
09:43:01|4.6623
09:43:01|4.6623
09:43:02|4.6623
09:43:04|4.6593
09:43:05|4.6581
09:43:06|4.655
09:43:07|4.656
09:43:08|4.6563
09:43:08|4.6576
09:43:09|4.6551
09:43:11|4.6569
09:43:12|4.6569
09:43:13|4.6599
09:43:14|4.6611
09:43:15|4.6592
09:43:17|4.6592
09:43:17|4.6591
09:43:18|4.6604
09:43:20|4.6612
09:43:21|4.6612
09:43:22|4.6599
09:43:23|4.662
09:43:24|4.6626
09:43:25|4.6643
09:43:26|4.6643
09:43:27|4.6646
09:43:28|4.6646
09:43:29|4.6646
09:43:30|4.6646
09:43:31|4.6642
09:43:32|4.6642
09:43:33|4.6642
09:43:35|4.667
09:43:35|4.665
09:43:36|4.6592
09:43:38|4.659
09:43:38|4.659
09:43:39|4.6606
09:43:40|4.6606
09:43:41|4.6606
09:43:42|4.6601
09:43:43|4.6586
09:43:44|4.659
09:43:45|4.659
09:43:46|4.659
09:43:47|4.659
09:43:48|4.6639
09:43:50|4.6639
09:43:50|4.6611
09:43:51|4.6613
09:43:52|4.6599
09:43:53|4.6599
09:43:54|4.6613
09:43:55|4.6613
09:43:56|4.6613
09:43:57|4.6617
09:43:58|4.6617
09:43:59|4.6617
09:44:00|4.66
09:44:02|4.66
09:44:02|4.66
09:44:03|4.66
09:44:05|4.661
09:44:06|4.661
09:44:06|4.6586
09:44:07|4.6586
09:44:08|4.6594
09:44:10|4.6575
09:44:11|4.6575
09:44:12|4.6575
09:44:13|4.6575
09:44:15|4.6575
09:44:16|4.6592
09:44:16|4.6576
09:44:18|4.6575
09:44:18|4.6575
09:44:20|4.6582
09:44:20|4.6582
09:44:21|4.6582
09:44:23|4.6565
09:44:24|4.6565
09:44:26|4.6563
09:44:27|4.6554
09:44:28|4.6554
09:44:30|4.6567
09:44:30|4.6567
09:44:32|4.6567
09:44:33|4.6567
09:44:34|4.657
09:44:34|4.6546
09:44:35|4.6529
09:44:37|4.6545
09:44:37|4.6575
09:44:38|4.6575
09:44:40|4.6579
09:44:41|4.6592
09:44:42|4.6592
09:44:43|4.6598
09:44:44|4.6616
09:44:45|4.6616
09:44:45|4.6606
09:44:46|4.663
09:44:47|4.663
09:44:49|4.6672
09:44:49|4.6643
09:44:50|4.6632
09:44:52|4.6646
09:44:53|4.6646
09:44:53|4.6648
09:44:54|4.6647
09:44:56|4.6666
09:44:57|4.664
09:44:58|4.662
09:44:59|4.662
09:45:00|4.662
09:45:01|4.6586
09:45:02|4.6586
09:45:03|4.6579
09:45:04|4.6579
09:45:05|4.6607
09:45:06|4.6607
09:45:07|4.6553
09:45:08|4.6573
09:45:09|4.6581
09:45:10|4.6581
09:45:11|4.6597
09:45:12|4.6562
09:45:13|4.6609
09:45:14|4.6568
09:45:16|4.6568
09:45:17|4.6564
09:45:18|4.6581
09:45:19|4.6573
09:45:20|4.6548
09:45:21|4.6578
09:45:23|4.6592
09:45:23|4.6605
09:45:25|4.6658
09:45:26|4.6671
09:45:27|4.6671
09:45:28|4.6671
09:45:29|4.6675
09:45:30|4.6695
09:45:32|4.6681
09:45:33|4.6681
09:45:34|4.6669
09:45:35|4.6688
09:45:36|4.6688
09:45:37|4.6699
09:45:38|4.6746
09:45:39|4.6715
09:45:40|4.6734
09:45:41|4.6734
09:45:42|4.6739
09:45:43|4.6739
09:45:44|4.6739
09:45:45|4.6752
09:45:46|4.6752
09:45:47|4.6752
09:45:49|4.6778
09:45:50|4.6717
09:45:51|4.6708
09:45:52|4.6708
09:45:53|4.6708
09:45:54|4.6767
09:45:55|4.6752
09:45:56|4.6752
09:45:57|4.6752
09:45:58|4.6764
09:45:59|4.6764
09:46:00|4.6764
09:46:01|4.6764
09:46:02|4.6813
09:46:03|4.6813
09:46:04|4.6844
09:46:05|4.6844
09:46:06|4.6844
09:46:07|4.6844
09:46:08|4.6844
09:46:09|4.6805
09:46:10|4.6796
09:46:11|4.6795
09:46:12|4.6795
09:46:13|4.6781
09:46:14|4.6786
09:46:16|4.6752
09:46:16|4.6752
09:46:17|4.6742
09:46:19|4.675
09:46:20|4.6738
09:46:21|4.6738
09:46:22|4.6738
09:46:23|4.6738
09:46:24|4.672
09:46:25|4.6735
09:46:26|4.6741
09:46:27|4.6741
09:46:28|4.6741
09:46:30|4.6742
09:46:31|4.6742
09:46:32|4.6742
09:46:33|4.6742
09:46:34|4.674
09:46:35|4.674
09:46:36|4.674
09:46:37|4.6714
09:46:38|4.6714
09:46:39|4.6714
09:46:40|4.6768
09:46:41|4.6768
09:46:42|4.6768
09:46:43|4.6768
09:46:44|4.6768
09:46:45|4.6768
09:46:46|4.6768
09:46:47|4.6768
09:46:48|4.672
09:46:49|4.6719
09:46:50|4.6719
09:46:51|4.6721
09:46:52|4.6719
09:46:53|4.6719
09:46:54|4.6719
09:46:56|4.6719
09:46:56|4.6674
09:46:57|4.6674
09:46:58|4.6674
09:46:59|4.6674
09:47:00|4.6679
09:47:01|4.6689
09:47:02|4.6695
09:47:03|4.6665
09:47:04|4.6664
09:47:05|4.6688
09:47:06|4.6685
09:47:07|4.6685
09:47:08|4.6685
09:47:09|4.6685
09:47:10|4.6685
09:47:11|4.6685
09:47:12|4.6685
09:47:13|4.6685
09:47:14|4.6685
09:47:15|4.6642
09:47:16|4.6643
09:47:18|4.6643
09:47:18|4.6643
09:47:20|4.6635
09:47:21|4.6636
09:47:23|4.6628
09:47:23|4.6629
09:47:25|4.6626
09:47:26|4.6626
09:47:26|4.6626
09:47:27|4.6625
09:47:28|4.6625
09:47:30|4.6625
09:47:30|4.6597
09:47:31|4.6613
09:47:33|4.6593
09:47:34|4.6593
09:47:34|4.6564
09:47:35|4.6564
09:47:36|4.657
09:47:37|4.6617
09:47:38|4.662
09:47:40|4.6614
09:47:41|4.6614
09:47:42|4.6614
09:47:43|4.6614
09:47:44|4.6618
09:47:45|4.6632
09:47:46|4.6632
09:47:47|4.6656
09:47:48|4.6656
09:47:49|4.6656
09:47:50|4.6673
09:47:51|4.6648
09:47:52|4.6647
09:47:53|4.6648
09:47:54|4.6632
09:47:55|4.6632
09:47:56|4.6632
09:47:57|4.6632
09:47:58|4.6648
09:47:59|4.6648
09:48:00|4.6636
09:48:01|4.6636
09:48:02|4.6611
09:48:03|4.6638
09:48:04|4.6638
09:48:05|4.6638
09:48:06|4.663
09:48:07|4.663
09:48:08|4.6642
09:48:09|4.6644
09:48:10|4.6691
09:48:12|4.6718
09:48:13|4.6702
09:48:14|4.6702
09:48:14|4.6702
09:48:15|4.6715
09:48:16|4.6715
09:48:17|4.6715
09:48:19|4.6722
09:48:20|4.6738
09:48:21|4.6753
09:48:23|4.6773
09:48:24|4.6773
09:48:25|4.6814
09:48:26|4.6796
09:48:27|4.6793
09:48:28|4.6793
09:48:29|4.6825
09:48:30|4.6825
09:48:31|4.6828
09:48:33|4.6828
09:48:33|4.6821
09:48:34|4.6823
09:48:35|4.6834
09:48:36|4.6834
09:48:38|4.6834
09:48:39|4.6798
09:48:40|4.6784
09:48:40|4.6784
09:48:41|4.6784
09:48:43|4.6784
09:48:43|4.6826
09:48:45|4.6826
09:48:46|4.6826
09:48:47|4.6826
09:48:47|4.6826
09:48:48|4.6827
09:48:50|4.6827
09:48:50|4.6827
09:48:51|4.6827
09:48:53|4.6827
09:48:53|4.6827
09:48:55|4.6827
09:48:55|4.6827
09:48:57|4.6827
09:48:58|4.6821
09:48:58|4.6821
09:49:00|4.6821
09:49:01|4.6857
09:49:01|4.6857
09:49:02|4.6837
09:49:04|4.6866
09:49:04|4.6866
09:49:06|4.6866
09:49:06|4.6827
09:49:08|4.6838
09:49:09|4.6842
09:49:09|4.6875
09:49:11|4.6875
09:49:12|4.6875
09:49:12|4.6875
09:49:13|4.6875
09:49:14|4.6875
09:49:16|4.6833
09:49:17|4.6867
09:49:19|4.6867
09:49:20|4.6867
09:49:20|4.6867
09:49:22|4.6867
09:49:23|4.6846
09:49:24|4.6846
09:49:25|4.6846
09:49:26|4.6851
09:49:27|4.6857
09:49:28|4.6857
09:49:29|4.6867
09:49:30|4.6853
09:49:31|4.6846
09:49:32|4.6846
09:49:34|4.6846
09:49:35|4.6847
09:49:35|4.6847
09:49:36|4.6847
09:49:38|4.6837
09:49:38|4.6837
09:49:39|4.6837
09:49:40|4.6837
09:49:41|4.6856
09:49:42|4.6857
09:49:44|4.6857
09:49:45|4.6865
09:49:45|4.6874
09:49:47|4.6874
09:49:47|4.6874
09:49:48|4.6874
09:49:49|4.6874
09:49:50|4.6874
09:49:52|4.6874
09:49:53|4.6861
09:49:53|4.686
09:49:55|4.686
09:49:56|4.686
09:49:56|4.686
09:49:57|4.686
09:49:58|4.686
09:49:59|4.686
09:50:01|4.6833
09:50:02|4.6833
09:50:03|4.6833
09:50:04|4.6832
09:50:05|4.6846
09:50:06|4.6846
09:50:07|4.6846
09:50:08|4.6846
09:50:09|4.6823
09:50:09|4.6826
09:50:11|4.6826
09:50:12|4.6829
09:50:12|4.6824
09:50:14|4.6824
09:50:14|4.6824
09:50:16|4.6824
09:50:16|4.6886
09:50:18|4.6869
09:50:20|4.6862
09:50:21|4.6862
09:50:21|4.6894
09:50:23|4.6887
09:50:23|4.6916
09:50:25|4.6898
09:50:26|4.6898
09:50:26|4.6898
09:50:28|4.6915
09:50:28|4.6915
09:50:30|4.6915
09:50:30|4.694
09:50:31|4.6954
09:50:33|4.693
09:50:33|4.6971
09:50:35|4.7
09:50:36|4.6987
09:50:37|4.6999
09:50:37|4.697
09:50:38|4.7022
09:50:39|4.7102
09:50:41|4.7101
09:50:41|4.7102
09:50:42|4.7105
09:50:43|4.7105
09:50:44|4.7144
09:50:46|4.714
09:50:47|4.714
09:50:48|4.7162
09:50:49|4.716
09:50:49|4.7161
09:50:51|4.7148
09:50:52|4.7106
09:50:53|4.7133
09:50:54|4.7144
09:50:55|4.7152
09:50:56|4.7088
09:50:57|4.7088
09:50:58|4.7059
09:50:59|4.7059
09:51:00|4.7098
09:51:01|4.7098
09:51:02|4.71
09:51:03|4.7223
09:51:04|4.7253
09:51:05|4.7275
09:51:06|4.7266
09:51:07|4.7256
09:51:08|4.7276
09:51:09|4.7308
09:51:10|4.7268
09:51:11|4.7287
09:51:12|4.73
09:51:13|4.7207
09:51:14|4.7231
09:51:15|4.7207
09:51:16|4.7211
09:51:17|4.719
09:51:18|4.7178
09:51:19|4.718
09:51:21|4.7185
09:51:21|4.7115
09:51:22|4.7143
09:51:23|4.7132
09:51:24|4.7116
09:51:26|4.7115
09:51:27|4.7246
09:51:28|4.7247
09:51:29|4.7242
09:51:30|4.7271
09:51:31|4.727
09:51:33|4.725
09:51:34|4.7278
09:51:34|4.727
09:51:36|4.727
09:51:37|4.7282
09:51:37|4.7323
09:51:38|4.7362
09:51:40|4.7373
09:51:41|4.7376
09:51:42|4.7367
09:51:42|4.7374
09:51:43|4.7374
09:51:44|4.7371
09:51:46|4.7372
09:51:46|4.7364
09:51:47|4.7328
09:51:49|4.7351
09:51:50|4.7333
09:51:51|4.7349
09:51:52|4.7349
09:51:53|4.7379
09:51:53|4.7382
09:51:54|4.7356
09:51:56|4.7356
09:51:57|4.7372
09:51:58|4.735
09:51:59|4.735
09:52:00|4.7394
09:52:01|4.7383
09:52:02|4.7399
09:52:02|4.7398
09:52:04|4.7412
09:52:04|4.7404
09:52:06|4.7386
09:52:07|4.7344
09:52:08|4.7302
09:52:08|4.7318
09:52:09|4.7332
09:52:10|4.7391
09:52:11|4.7428
09:52:13|4.7429
09:52:14|4.7432
09:52:15|4.7438
09:52:16|4.7437
09:52:17|4.7448
09:52:18|4.7448
09:52:19|4.7453
09:52:20|4.7391
09:52:22|4.7331
09:52:23|4.7371
09:52:24|4.737
09:52:25|4.7377
09:52:26|4.74
09:52:27|4.7417
09:52:27|4.7436
09:52:29|4.7436
09:52:30|4.7431
09:52:31|4.7448
09:52:32|4.7543
09:52:32|4.7553
09:52:34|4.7602
09:52:34|4.7575
09:52:36|4.754
09:52:37|4.744
09:52:38|4.7436
09:52:38|4.7503
09:52:40|4.7501
09:52:41|4.7482
09:52:42|4.7478
09:52:42|4.7475
09:52:44|4.745
09:52:45|4.7423
09:52:46|4.7414
09:52:47|4.7426
09:52:47|4.7427
09:52:48|4.7445
09:52:50|4.7381
09:52:51|4.7365
09:52:53|4.7362
09:52:53|4.7382
09:52:54|4.7382
09:52:55|4.7535
09:52:56|4.754
09:52:57|4.7577
09:52:58|4.7546
09:53:00|4.7536
09:53:00|4.754
09:53:01|4.7536
09:53:02|4.7509
09:53:04|4.7467
09:53:05|4.7467
09:53:06|4.7483
09:53:07|4.7483
09:53:08|4.744
09:53:09|4.7455
09:53:10|4.7463
09:53:11|4.7469
09:53:12|4.7475
09:53:13|4.7486
09:53:14|4.7474
09:53:15|4.745
09:53:16|4.7444
09:53:17|4.7431
09:53:18|4.7425
09:53:19|4.7405
09:53:20|4.7402
09:53:21|4.7425
09:53:23|4.7396
09:53:24|4.7401
09:53:26|4.7382
09:53:27|4.7365
09:53:27|4.7396
09:53:28|4.7399
09:53:30|4.739
09:53:31|4.7399
09:53:32|4.7381
09:53:33|4.738
09:53:34|4.738
09:53:35|4.7391
09:53:37|4.7378
09:53:38|4.7456
09:53:39|4.7437
09:53:40|4.7437
09:53:41|4.7422
09:53:42|4.7422
09:53:43|4.7414
09:53:44|4.7447
09:53:45|4.7447
09:53:45|4.7489
09:53:47|4.7489
09:53:48|4.7489
09:53:49|4.7488
09:53:50|4.747
09:53:51|4.7458
09:53:52|4.7464
09:53:52|4.7478
09:53:53|4.7485
09:53:54|4.7485
09:53:56|4.7483
09:53:57|4.746
09:53:57|4.7472
09:53:59|4.7508
09:54:00|4.7491
09:54:01|4.7489
09:54:02|4.751
09:54:03|4.749
09:54:04|4.7471
09:54:05|4.7446
09:54:06|4.7467
09:54:07|4.7478
09:54:08|4.7478
09:54:09|4.7478
09:54:10|4.7478
09:54:11|4.7478
09:54:12|4.7465
09:54:13|4.7535
09:54:14|4.7543
09:54:15|4.7543
09:54:16|4.7523
09:54:17|4.7507
09:54:18|4.7497
09:54:19|4.7497
09:54:20|4.7499
09:54:21|4.7513
09:54:22|4.7556
09:54:24|4.76
09:54:24|4.7607
09:54:26|4.7582
09:54:27|4.7589
09:54:28|4.7589
09:54:28|4.7589
09:54:30|4.7589
09:54:31|4.7579
09:54:33|4.7593
09:54:33|4.7589
09:54:35|4.7591
09:54:35|4.7589
09:54:37|4.7576
09:54:38|4.7611
09:54:38|4.7626
09:54:40|4.7621
09:54:40|4.7621
09:54:41|4.7627
09:54:43|4.7649
09:54:44|4.7662
09:54:45|4.7662
09:54:45|4.7663
09:54:47|4.7662
09:54:48|4.7668
09:54:49|4.765
09:54:50|4.765
09:54:51|4.7674
09:54:52|4.7681
09:54:53|4.7699
09:54:55|4.7698
09:54:56|4.7696
09:54:57|4.7696
09:54:58|4.7681
09:54:59|4.767
09:55:00|4.765
09:55:01|4.7652
09:55:02|4.7648
09:55:03|4.7658
09:55:04|4.7676
09:55:05|4.7695
09:55:06|4.7699
09:55:07|4.7648
09:55:08|4.7667
09:55:10|4.7665
09:55:10|4.7661
09:55:11|4.7668
09:55:12|4.7694
09:55:14|4.77
09:55:15|4.77
09:55:15|4.7711
09:55:17|4.7745
09:55:17|4.781
09:55:19|4.7825
09:55:19|4.7823
09:55:20|4.7856
09:55:22|4.7836
09:55:23|4.7902
09:55:24|4.7938
09:55:26|4.7966
09:55:27|4.7846
09:55:27|4.7846
09:55:29|4.7804
09:55:31|4.7774
09:55:31|4.7787
09:55:32|4.7825
09:55:33|4.7845
09:55:34|4.7816
09:55:36|4.7744
09:55:37|4.7744
09:55:37|4.7757
09:55:38|4.7727
09:55:39|4.7738
09:55:40|4.7721
09:55:42|4.7725
09:55:44|4.7742
09:55:44|4.7732
09:55:45|4.7717
09:55:46|4.7675
09:55:47|4.7704
09:55:49|4.7708
09:55:49|4.7683
09:55:50|4.7683
09:55:51|4.7714
09:55:52|4.7693
09:55:53|4.7715
09:55:54|4.7706
09:55:55|4.7718
09:55:57|4.7712
09:55:57|4.7771
09:55:59|4.7815
09:56:00|4.7758
09:56:00|4.7758
09:56:02|4.7782
09:56:02|4.781
09:56:03|4.7826
09:56:05|4.78
09:56:05|4.7747
09:56:06|4.7739
09:56:08|4.7741
09:56:09|4.7735
09:56:09|4.7729
09:56:10|4.7729
09:56:11|4.7775
09:56:12|4.7752
09:56:13|4.7767
09:56:14|4.7719
09:56:16|4.7719
09:56:16|4.7744
09:56:17|4.7756
09:56:19|4.7718
09:56:20|4.7733
09:56:21|4.7733
09:56:21|4.7743
09:56:23|4.7733
09:56:24|4.7737
09:56:26|4.7729
09:56:27|4.7726
09:56:28|4.774
09:56:29|4.77
09:56:30|4.7704
09:56:31|4.7705
09:56:33|4.767
09:56:33|4.7692
09:56:34|4.7672
09:56:36|4.7692
09:56:37|4.7664
09:56:38|4.7666
09:56:40|4.7674
09:56:40|4.7676
09:56:41|4.766
09:56:42|4.7669
09:56:43|4.7661
09:56:44|4.7687
09:56:46|4.766
09:56:46|4.7661
09:56:47|4.766
09:56:49|4.766
09:56:49|4.7661
09:56:51|4.7617
09:56:52|4.7597
09:56:53|4.7593
09:56:54|4.7593
09:56:54|4.7594
09:56:56|4.7593
09:56:57|4.7606
09:56:58|4.7619
09:56:58|4.763
09:56:59|4.7618
09:57:00|4.765
09:57:01|4.7629
09:57:02|4.7627
09:57:03|4.7593
09:57:05|4.7516
09:57:06|4.7501
09:57:07|4.7533
09:57:08|4.7539
09:57:09|4.75
09:57:10|4.75
09:57:11|4.7527
09:57:12|4.7521
09:57:13|4.7535
09:57:14|4.7568
09:57:15|4.7576
09:57:16|4.7593
09:57:17|4.7605
09:57:18|4.7635
09:57:19|4.7634
09:57:20|4.7641
09:57:21|4.7641
09:57:22|4.7641
09:57:23|4.765
09:57:24|4.7674
09:57:25|4.7727
09:57:26|4.7749
09:57:28|4.7761
09:57:29|4.7766
09:57:30|4.7773
09:57:31|4.7791
09:57:33|4.7787
09:57:33|4.7759
09:57:35|4.7759
09:57:35|4.7759
09:57:37|4.7815
09:57:38|4.7815
09:57:38|4.7761
09:57:39|4.7728
09:57:41|4.7748
09:57:42|4.7738
09:57:42|4.7753
09:57:43|4.7702
09:57:45|4.7741
09:57:45|4.7741
09:57:46|4.7751
09:57:47|4.7771
09:57:48|4.7771
09:57:49|4.7771
09:57:51|4.7811
09:57:52|4.7806
09:57:53|4.7809
09:57:54|4.7821
09:57:55|4.7821
09:57:56|4.7783
09:57:57|4.7803
09:57:58|4.7803
09:57:59|4.7794
09:58:00|4.7794
09:58:01|4.7793
09:58:03|4.7777
09:58:03|4.7777
09:58:05|4.7778
09:58:05|4.7753
09:58:06|4.7774
09:58:07|4.7798
09:58:08|4.7807
09:58:09|4.7792
09:58:10|4.7792
09:58:12|4.7792
09:58:13|4.7789
09:58:13|4.7775
09:58:15|4.7775
09:58:16|4.7748
09:58:16|4.7712
09:58:18|4.7764
09:58:18|4.7767
09:58:19|4.7767
09:58:20|4.7767
09:58:21|4.7799
09:58:22|4.7829
09:58:23|4.7829
09:58:24|4.7829
09:58:25|4.7817
09:58:26|4.7828
09:58:28|4.7828
09:58:29|4.7832
09:58:30|4.7794
09:58:31|4.7809
09:58:32|4.7839
09:58:34|4.785
09:58:35|4.7925
09:58:35|4.7886
09:58:37|4.7886
09:58:37|4.7894
09:58:39|4.7891
09:58:40|4.7841
09:58:41|4.7861
09:58:42|4.7856
09:58:43|4.7868
09:58:45|4.7868
09:58:46|4.7845
09:58:46|4.7845
09:58:48|4.7862
09:58:49|4.7862
09:58:49|4.788
09:58:50|4.7872
09:58:52|4.7882
09:58:53|4.794
09:58:54|4.794
09:58:55|4.7871
09:58:56|4.7864
09:58:57|4.7909
09:58:58|4.7888
09:58:59|4.7879
09:59:00|4.7879
09:59:01|4.7892
09:59:02|4.7892
09:59:03|4.7845
09:59:04|4.7798
09:59:05|4.7794
09:59:06|4.783
09:59:07|4.783
09:59:08|4.783
09:59:09|4.783
09:59:10|4.783
09:59:11|4.784
09:59:12|4.784
09:59:13|4.7791
09:59:14|4.7791
09:59:15|4.7791
09:59:16|4.7801
09:59:17|4.7804
09:59:18|4.7804
09:59:19|4.7792
09:59:20|4.7792
09:59:21|4.7791
09:59:22|4.7791
09:59:23|4.7791
09:59:24|4.7794
09:59:25|4.7802
09:59:26|4.7802
09:59:27|4.7785
09:59:29|4.7785
09:59:30|4.7785
09:59:31|4.7741
09:59:32|4.7741
09:59:33|4.7741
09:59:35|4.7741
09:59:35|4.7764
09:59:37|4.7768
09:59:37|4.7768
09:59:39|4.7768
09:59:40|4.7768
09:59:40|4.7798
09:59:42|4.7794
09:59:42|4.7798
09:59:43|4.7761
09:59:44|4.7761
09:59:45|4.7761
09:59:47|4.7821
09:59:47|4.7821
09:59:49|4.7811
09:59:49|4.7843
09:59:50|4.7854
09:59:51|4.7868
09:59:53|4.7872
09:59:53|4.7889
09:59:54|4.7875
09:59:56|4.7876
09:59:57|4.7876
09:59:58|4.7876
09:59:59|4.7887
09:59:59|4.7868
10:00:00|4.7868
10:00:01|4.7791
10:00:02|4.7792
10:00:03|4.7792
10:00:05|4.7754
10:00:06|4.7764
10:00:07|4.7764
10:00:08|4.7761
10:00:09|4.7764
10:00:10|4.7756
10:00:11|4.7756
10:00:12|4.7762
10:00:13|4.7746
10:00:14|4.7735
10:00:15|4.7725
10:00:16|4.7681
10:00:17|4.7701
10:00:18|4.7728
10:00:19|4.7745
10:00:20|4.7764
10:00:21|4.7767
10:00:22|4.7764
10:00:23|4.7764
10:00:24|4.7773
10:00:25|4.7773
10:00:26|4.7772
10:00:27|4.7793
10:00:28|4.7844
10:00:30|4.7845
10:00:32|4.7901
10:00:32|4.7874
10:00:33|4.7856
10:00:34|4.7824
10:00:36|4.7792
10:00:37|4.7746
10:00:37|4.7773
10:00:38|4.7793
10:00:39|4.7793
10:00:41|4.7793
10:00:42|4.7773
10:00:42|4.7823
10:00:44|4.7787
10:00:45|4.7787
10:00:46|4.7787
10:00:46|4.7758
10:00:48|4.7733
10:00:48|4.7733
10:00:49|4.7733
10:00:51|4.774
10:00:52|4.774
10:00:53|4.7737
10:00:53|4.7737
10:00:55|4.7751
10:00:56|4.774
10:00:56|4.7733
10:00:58|4.7733
10:00:59|4.7733
10:01:00|4.7713
10:01:01|4.769
10:01:02|4.7621
10:01:03|4.7599
10:01:04|4.7565
10:01:05|4.7546
10:01:06|4.7546
10:01:07|4.7566
10:01:08|4.7566
10:01:09|4.7566
10:01:10|4.7582
10:01:11|4.7559
10:01:12|4.753
10:01:13|4.7561
10:01:14|4.7564
10:01:15|4.7559
10:01:16|4.7582
10:01:17|4.7547
10:01:18|4.753
10:01:19|4.7534
10:01:20|4.7525
10:01:21|4.7525
10:01:22|4.7529
10:01:23|4.7523
10:01:24|4.7504
10:01:25|4.7502
10:01:26|4.75
10:01:27|4.75
10:01:28|4.7501
10:01:29|4.7464
10:01:31|4.7502
10:01:32|4.7496
10:01:33|4.7496
10:01:34|4.7479
10:01:35|4.7464
10:01:36|4.7464
10:01:37|4.7479
10:01:38|4.7506
10:01:39|4.7515
10:01:40|4.7511
10:01:41|4.7511
10:01:42|4.7511
10:01:43|4.7514
10:01:44|4.7516
10:01:46|4.7516
10:01:46|4.7535
10:01:47|4.7514
10:01:49|4.7509
10:01:49|4.7502
10:01:50|4.7491
10:01:51|4.7497
10:01:52|4.7536
10:01:53|4.7495
10:01:54|4.7495
10:01:56|4.7504
10:01:56|4.7506
10:01:58|4.7506
10:01:59|4.7506
10:01:59|4.7543
10:02:00|4.7515
10:02:01|4.7477
10:02:02|4.7472
10:02:04|4.7436
10:02:04|4.7382
10:02:05|4.7372
10:02:06|4.7438
10:02:07|4.7438
10:02:08|4.7432
10:02:09|4.7451
10:02:10|4.7452
10:02:11|4.7456
10:02:12|4.7487
10:02:13|4.7521
10:02:14|4.7531
10:02:15|4.7549
10:02:16|4.7586
10:02:17|4.7571
10:02:18|4.7613
10:02:19|4.7606
10:02:20|4.7621
10:02:22|4.7633
10:02:22|4.7622
10:02:24|4.7682
10:02:24|4.7677
10:02:25|4.7669
10:02:26|4.7656
10:02:27|4.7632
10:02:28|4.7621
10:02:29|4.7627
10:02:31|4.7627
10:02:31|4.7614
10:02:32|4.7652
10:02:34|4.7663
10:02:34|4.7663
10:02:35|4.7665
10:02:37|4.7665
10:02:38|4.7651
10:02:38|4.7651
10:02:40|4.7651
10:02:42|4.7582
10:02:43|4.7582
10:02:44|4.7608
10:02:45|4.7554
10:02:46|4.7502
10:02:46|4.7521
10:02:47|4.7527
10:02:49|4.7499
10:02:49|4.7499
10:02:51|4.7501
10:02:52|4.7516
10:02:53|4.7459
10:02:54|4.7485
10:02:55|4.7461
10:02:56|4.7461
10:02:57|4.7475
10:02:58|4.7461
10:02:59|4.7461
10:03:00|4.7452
10:03:01|4.7467
10:03:02|4.7445
10:03:03|4.7459
10:03:04|4.7504
10:03:05|4.7511
10:03:06|4.752
10:03:07|4.7532
10:03:08|4.7539
10:03:09|4.753
10:03:10|4.7529
10:03:11|4.7557
10:03:13|4.7522
10:03:14|4.7509
10:03:15|4.7518
10:03:16|4.754
10:03:16|4.7562
10:03:18|4.7562
10:03:18|4.754
10:03:20|4.754
10:03:21|4.7514
10:03:22|4.7504
10:03:23|4.7529
10:03:24|4.7529
10:03:25|4.7468
10:03:26|4.7468
10:03:27|4.7525
10:03:28|4.7514
10:03:29|4.7539
10:03:30|4.7572
10:03:30|4.7574
10:03:33|4.7599
10:03:34|4.759
10:03:35|4.7599
10:03:36|4.7599
10:03:37|4.7565
10:03:38|4.7555
10:03:39|4.7555
10:03:40|4.7564
10:03:41|4.7536
10:03:42|4.7536
10:03:42|4.7514
10:03:45|4.7515
10:03:46|4.7522
10:03:47|4.7546
10:03:48|4.7517
10:03:49|4.7516
10:03:49|4.752
10:03:50|4.7511
10:03:51|4.7557
10:03:53|4.7548
10:03:54|4.7544
10:03:54|4.7544
10:03:55|4.7547
10:03:57|4.7504
10:03:57|4.7524
10:03:58|4.7524
10:03:59|4.7529
10:04:01|4.7494
10:04:01|4.7515
10:04:03|4.7515
10:04:03|4.7515
10:04:04|4.7515
10:04:05|4.7486
10:04:06|4.7486
10:04:07|4.7473
10:04:08|4.7465
10:04:09|4.7444
10:04:10|4.7444
10:04:12|4.7428
10:04:12|4.743
10:04:13|4.745
10:04:15|4.743
10:04:15|4.7425
10:04:16|4.7449
10:04:17|4.7446
10:04:18|4.7443
10:04:20|4.7432
10:04:20|4.7433
10:04:22|4.7432
10:04:22|4.7403
10:04:24|4.741
10:04:25|4.7397
10:04:25|4.7409
10:04:27|4.7429
10:04:28|4.7407
10:04:28|4.7432
10:04:30|4.744
10:04:31|4.744
10:04:31|4.7437
10:04:33|4.7415
10:04:34|4.7411
10:04:35|4.7394
10:04:37|4.738
10:04:38|4.7383
10:04:38|4.738
10:04:40|4.7361
10:04:40|4.7352
10:04:41|4.7352
10:04:43|4.7341
10:04:44|4.7375
10:04:45|4.7334
10:04:46|4.7334
10:04:47|4.7334
10:04:48|4.7324
10:04:48|4.7357
10:04:50|4.7345
10:04:51|4.7345
10:04:51|4.7345
10:04:53|4.7345
10:04:54|4.7341
10:04:55|4.7341
10:04:55|4.7341
10:04:57|4.7354
10:04:57|4.7361
10:04:59|4.7351
10:05:00|4.7343
10:05:00|4.7341
10:05:03|4.7339
10:05:03|4.7294
10:05:05|4.7256
10:05:05|4.7268
10:05:07|4.7273
10:05:07|4.7288
10:05:09|4.7297
10:05:09|4.7287
10:05:10|4.7261
10:05:11|4.7264
10:05:12|4.7258
10:05:13|4.7259
10:05:14|4.7259
10:05:16|4.7274
10:05:16|4.7252
10:05:17|4.7221
10:05:19|4.7203
10:05:19|4.7202
10:05:21|4.7202
10:05:21|4.7208
10:05:23|4.7219
10:05:23|4.7205
10:05:25|4.7251
10:05:25|4.7235
10:05:26|4.7233
10:05:28|4.7219
10:05:28|4.7251
10:05:29|4.7235
10:05:31|4.7231
10:05:31|4.7219
10:05:33|4.7152
10:05:35|4.7164
10:05:35|4.7157
10:05:36|4.7155
10:05:38|4.7146
10:05:39|4.7147
10:05:40|4.7141
10:05:41|4.7142
10:05:42|4.7146
10:05:43|4.7133
10:05:44|4.7167
10:05:45|4.7147
10:05:46|4.7164
10:05:47|4.7163
10:05:48|4.7184
10:05:49|4.7184
10:05:50|4.7183
10:05:51|4.7183
10:05:53|4.7175
10:05:54|4.7166
10:05:54|4.7186
10:05:55|4.7196
10:05:57|4.7176
10:05:57|4.7176
10:05:59|4.7185
10:06:00|4.7185
10:06:01|4.7185
10:06:01|4.7149
10:06:02|4.713
10:06:04|4.7114
10:06:04|4.711
10:06:06|4.7109
10:06:08|4.7107
10:06:08|4.7111
10:06:09|4.7111
10:06:10|4.7117
10:06:11|4.7109
10:06:13|4.7109
10:06:14|4.7109
10:06:15|4.7089
10:06:17|4.7096
10:06:17|4.7096
10:06:18|4.7094
10:06:19|4.7094
10:06:21|4.7068
10:06:22|4.7066
10:06:22|4.7088
10:06:23|4.7095
10:06:24|4.7092
10:06:25|4.7094
10:06:26|4.7116
10:06:27|4.7135
10:06:28|4.731
10:06:29|4.7261
10:06:30|4.7259
10:06:32|4.7265
10:06:33|4.7265
10:06:34|4.7265
10:06:35|4.7341
10:06:36|4.7367
10:06:37|4.7295
10:06:38|4.7295
10:06:39|4.7312
10:06:40|4.728
10:06:41|4.723
10:06:42|4.7216
10:06:43|4.7246
10:06:44|4.7253
10:06:45|4.7246
10:06:46|4.7216
10:06:47|4.7216
10:06:49|4.7213
10:06:50|4.7213
10:06:51|4.7213
10:06:52|4.7204
10:06:53|4.7202
10:06:54|4.7202
10:06:55|4.7192
10:06:56|4.7192
10:06:57|4.7192
10:06:58|4.7192
10:06:59|4.7192
10:07:00|4.7185
10:07:01|4.7166
10:07:02|4.7124
10:07:03|4.7124
10:07:04|4.7109
10:07:05|4.7103
10:07:06|4.7099
10:07:07|4.7102
10:07:08|4.7098
10:07:09|4.7042
10:07:10|4.7042
10:07:11|4.7044
10:07:12|4.7043
10:07:13|4.7028
10:07:14|4.7062
10:07:15|4.7022
10:07:16|4.7006
10:07:17|4.7015
10:07:18|4.7015
10:07:19|4.7017
10:07:20|4.7001
10:07:21|4.7001
10:07:22|4.7028
10:07:24|4.7035
10:07:25|4.7035
10:07:26|4.7035
10:07:27|4.705
10:07:27|4.7017
10:07:29|4.7045
10:07:30|4.7063
10:07:31|4.7044
10:07:32|4.7044
10:07:33|4.7034
10:07:34|4.7001
10:07:35|4.7016
10:07:36|4.7016
10:07:38|4.7018
10:07:39|4.7018
10:07:40|4.7
10:07:41|4.7
10:07:42|4.699
10:07:43|4.699
10:07:45|4.699
10:07:45|4.699
10:07:46|4.6987
10:07:47|4.6991
10:07:48|4.6991
10:07:50|4.699
10:07:51|4.7023
10:07:51|4.7002
10:07:52|4.7002
10:07:53|4.702
10:07:54|4.702
10:07:56|4.702
10:07:56|4.7013
10:07:58|4.7013
10:07:59|4.6991
10:07:59|4.6991
10:08:00|4.6991
10:08:02|4.6991
10:08:03|4.6991
10:08:04|4.6961
10:08:05|4.6964
10:08:06|4.6961
10:08:07|4.6968
10:08:08|4.6968
10:08:10|4.6968
10:08:10|4.6968
10:08:12|4.6969
10:08:12|4.6961
10:08:13|4.6927
10:08:14|4.6926
10:08:15|4.6946
10:08:16|4.6946
10:08:18|4.6906
10:08:18|4.6948
10:08:19|4.6905
10:08:21|4.6923
10:08:21|4.6923
10:08:22|4.6899
10:08:24|4.6902
10:08:24|4.693
10:08:25|4.6927
10:08:26|4.6928
10:08:27|4.6922
10:08:29|4.6913
10:08:29|4.69
10:08:30|4.6893
10:08:32|4.6893
10:08:32|4.6887
10:08:34|4.6875
10:08:34|4.6867
10:08:35|4.6856
10:08:37|4.6871
10:08:38|4.6846
10:08:39|4.6876
10:08:41|4.688
10:08:41|4.6864
10:08:43|4.6851
10:08:43|4.6847
10:08:44|4.6847
10:08:45|4.6847
10:08:47|4.6844
10:08:48|4.6844
10:08:48|4.6867
10:08:50|4.6897
10:08:51|4.6911
10:08:52|4.6928
10:08:52|4.6934
10:08:53|4.6888
10:08:55|4.6888
10:08:56|4.6905
10:08:58|4.6889
10:08:58|4.6897
10:09:00|4.688
10:09:01|4.6864
10:09:01|4.6891
10:09:03|4.6867
10:09:04|4.6871
10:09:05|4.6864
10:09:06|4.6864
10:09:07|4.6863
10:09:08|4.6863
10:09:09|4.6863
10:09:10|4.6856
10:09:11|4.6858
10:09:12|4.6859
10:09:13|4.69
10:09:14|4.6867
10:09:16|4.6869
10:09:17|4.6877
10:09:18|4.6844
10:09:19|4.6831
10:09:19|4.6847
10:09:21|4.6847
10:09:21|4.6847
10:09:22|4.6847
10:09:24|4.6847
10:09:24|4.6847
10:09:26|4.6847
10:09:27|4.6859
10:09:28|4.6859
10:09:29|4.6871
10:09:30|4.6871
10:09:32|4.688
10:09:32|4.6827
10:09:33|4.6827
10:09:34|4.6873
10:09:35|4.6813
10:09:37|4.6804
10:09:38|4.6815
10:09:39|4.6804
10:09:40|4.6804
10:09:42|4.6801
10:09:44|4.6801
10:09:44|4.6805
10:09:45|4.6805
10:09:47|4.6804
10:09:48|4.6816
10:09:49|4.6814
10:09:50|4.6811
10:09:51|4.6811
10:09:51|4.6804
10:09:52|4.6804
10:09:54|4.6804
10:09:55|4.68
10:09:55|4.68
10:09:57|4.68
10:09:58|4.68
10:10:00|4.6813
10:10:00|4.6813
10:10:01|4.6827
10:10:02|4.6801
10:10:03|4.68
10:10:05|4.6799
10:10:05|4.6807
10:10:07|4.6805
10:10:07|4.6775
10:10:08|4.6753
10:10:09|4.6763
10:10:10|4.6763
10:10:11|4.675
10:10:13|4.6742
10:10:13|4.6726
10:10:15|4.673
10:10:15|4.676
10:10:16|4.6761
10:10:17|4.6777
10:10:19|4.6768
10:10:19|4.6806
10:10:20|4.6814
10:10:22|4.6814
10:10:23|4.6773
10:10:24|4.6773
10:10:25|4.6773
10:10:26|4.6773
10:10:27|4.677
10:10:27|4.6774
10:10:28|4.6774
10:10:29|4.6813
10:10:31|4.6813
10:10:33|4.6837
10:10:33|4.6847
10:10:34|4.6829
10:10:36|4.6829
10:10:36|4.6784
10:10:37|4.6784
10:10:38|4.6783
10:10:40|4.6813
10:10:41|4.6832
10:10:43|4.6832
10:10:44|4.6832
10:10:45|4.6832
10:10:47|4.6865
10:10:48|4.6873
10:10:49|4.6867
10:10:50|4.6894
10:10:50|4.6846
10:10:52|4.6843
10:10:53|4.6843
10:10:54|4.6843
10:10:55|4.6843
10:10:56|4.6843
10:10:57|4.6882
10:10:58|4.6882
10:10:59|4.6882
10:11:00|4.6882
10:11:01|4.6877
10:11:02|4.6865
10:11:03|4.6879
10:11:04|4.6859
10:11:05|4.6849
10:11:07|4.6821
10:11:07|4.6779
10:11:09|4.6779
10:11:09|4.6779
10:11:10|4.6794
10:11:11|4.6794
10:11:12|4.6794
10:11:14|4.6794
10:11:15|4.6844
10:11:16|4.6861
10:11:17|4.6861
10:11:18|4.6861
10:11:20|4.6862
10:11:20|4.6863
10:11:21|4.6863
10:11:23|4.6863
10:11:24|4.6875
10:11:24|4.6918
10:11:25|4.6918
10:11:26|4.6946
10:11:27|4.6972
10:11:28|4.6961
10:11:29|4.696
10:11:30|4.6995
10:11:31|4.6992
10:11:32|4.6992
10:11:33|4.6992
10:11:34|4.7
10:11:35|4.7014
10:11:37|4.7086
10:11:38|4.7086
10:11:38|4.7086
10:11:40|4.7073
10:11:42|4.7074
10:11:43|4.7014
10:11:44|4.7029
10:11:44|4.6992
10:11:46|4.6992
10:11:47|4.6992
10:11:48|4.7017
10:11:49|4.7017
10:11:50|4.7017
10:11:51|4.7017
10:11:51|4.7027
10:11:53|4.702
10:11:53|4.7037
10:11:54|4.7021
10:11:56|4.7021
10:11:57|4.7023
10:11:58|4.7025
10:11:59|4.6966
10:12:00|4.6966
10:12:01|4.6966
10:12:01|4.6996
10:12:02|4.7
10:12:04|4.7007
10:12:05|4.7009
10:12:06|4.7067
10:12:07|4.7067
10:12:08|4.7067
10:12:09|4.7067
10:12:10|4.7098
10:12:11|4.7067
10:12:12|4.7067
10:12:13|4.7094
10:12:15|4.7084
10:12:16|4.7084
10:12:16|4.7089
10:12:17|4.7089
10:12:18|4.7125
10:12:19|4.7125
10:12:20|4.7139
10:12:22|4.7174
10:12:22|4.7136
10:12:24|4.7136
10:12:24|4.7154
10:12:25|4.7145
10:12:26|4.696
10:12:27|4.7009
10:12:29|4.7057
10:12:29|4.7017
10:12:30|4.7055
10:12:31|4.7055
10:12:32|4.7055
10:12:34|4.7047
10:12:34|4.6985
10:12:35|4.7001
10:12:36|4.6938
10:12:38|4.6929
10:12:38|4.6942
10:12:40|4.6974
10:12:40|4.6954
10:12:42|4.6927
10:12:44|4.6893
10:12:44|4.6907
10:12:46|4.6907
10:12:47|4.6889
10:12:47|4.6911
10:12:49|4.6911
10:12:50|4.6897
10:12:51|4.6899
10:12:52|4.6903
10:12:53|4.6911
10:12:54|4.6911
10:12:55|4.6911
10:12:56|4.6911
10:12:58|4.6907
10:12:58|4.6907
10:13:00|4.6889
10:13:00|4.6889
10:13:02|4.6868
10:13:03|4.6858
10:13:03|4.6858
10:13:04|4.685
10:13:06|4.6893
10:13:07|4.6885
10:13:07|4.6867
10:13:09|4.6867
10:13:10|4.6848
10:13:11|4.6848
10:13:12|4.6848
10:13:13|4.6817
10:13:13|4.6828
10:13:15|4.6793
10:13:16|4.6798
10:13:17|4.6819
10:13:18|4.6819
10:13:19|4.6819
10:13:20|4.6837
10:13:21|4.6848
10:13:22|4.6844
10:13:23|4.6844
10:13:24|4.6884
10:13:25|4.6884
10:13:26|4.6884
10:13:27|4.6884
10:13:28|4.6884
10:13:29|4.6877
10:13:30|4.6895
10:13:31|4.6911
10:13:32|4.6915
10:13:33|4.6929
10:13:34|4.6931
10:13:35|4.6899
10:13:37|4.6899
10:13:37|4.6922
10:13:38|4.6922
10:13:39|4.6922
10:13:40|4.6922
10:13:42|4.6922
10:13:43|4.6922
10:13:44|4.6988
10:13:45|4.6999
10:13:46|4.6978
10:13:47|4.6944
10:13:49|4.6975
10:13:49|4.6975
10:13:50|4.6975
10:13:52|4.6943
10:13:52|4.69
10:13:54|4.6923
10:13:55|4.6928
10:13:56|4.6925
10:13:57|4.6908
10:13:58|4.6908
10:13:59|4.6908
10:14:00|4.6908
10:14:01|4.6908
10:14:02|4.6929
10:14:03|4.6929
10:14:04|4.6929
10:14:05|4.6925
10:14:06|4.6923
10:14:07|4.6943
10:14:09|4.6943
10:14:09|4.6943
10:14:11|4.6943
10:14:11|4.6943
10:14:12|4.6943
10:14:13|4.6957
10:14:15|4.6942
10:14:15|4.6927
10:14:16|4.6893
10:14:17|4.6902
10:14:18|4.6907
10:14:19|4.6907
10:14:20|4.6907
10:14:21|4.6907
10:14:22|4.6907
10:14:23|4.6906
10:14:24|4.6906
10:14:25|4.6913
10:14:26|4.6913
10:14:27|4.6961
10:14:28|4.6961
10:14:29|4.6976
10:14:31|4.6976
10:14:31|4.6976
10:14:32|4.6981
10:14:33|4.6981
10:14:34|4.6981
10:14:35|4.6981
10:14:37|4.7
10:14:37|4.6985
10:14:39|4.7016
10:14:39|4.7016
10:14:40|4.7016
10:14:41|4.7016
10:14:43|4.7016
10:14:45|4.7016
10:14:45|4.7016
10:14:47|4.7016
10:14:47|4.7032
10:14:48|4.7032
10:14:49|4.7014
10:14:52|4.7014
10:14:52|4.7014
10:14:53|4.7014
10:14:54|4.7014
10:14:55|4.7014
10:14:57|4.7014
10:14:57|4.6971
10:14:58|4.6975
10:14:59|4.697
10:15:00|4.697
10:15:01|4.6942
10:15:03|4.6979
10:15:04|4.6971
10:15:04|4.693
10:15:05|4.693
10:15:06|4.6915
10:15:07|4.6944
10:15:09|4.6949
10:15:09|4.6922
10:15:10|4.6925
10:15:11|4.6946
10:15:12|4.6929
10:15:14|4.6953
10:15:14|4.6931
10:15:16|4.6906
10:15:16|4.6894
10:15:17|4.6883
10:15:19|4.6863
10:15:20|4.6893
10:15:20|4.6888
10:15:21|4.6892
10:15:22|4.6883
10:15:24|4.6884
10:15:25|4.6883
10:15:27|4.6889
10:15:27|4.6899
10:15:28|4.6883
10:15:29|4.6883
10:15:30|4.6883
10:15:32|4.6883
10:15:32|4.6861
10:15:33|4.6861
10:15:34|4.6848
10:15:35|4.6848
10:15:36|4.6864
10:15:37|4.6844
10:15:38|4.684
10:15:39|4.6846
10:15:40|4.6848
10:15:41|4.682
10:15:43|4.6807
10:15:45|4.6807
10:15:46|4.6797
10:15:47|4.6792
10:15:48|4.6799
10:15:49|4.6784
10:15:50|4.6755
10:15:51|4.6765
10:15:53|4.6795
10:15:53|4.6794
10:15:55|4.6788
10:15:55|4.6805
10:15:56|4.6768
10:15:57|4.6768
10:15:59|4.6731
10:16:00|4.6748
10:16:01|4.6748
10:16:02|4.679
10:16:02|4.68
10:16:05|4.6802
10:16:05|4.6804
10:16:07|4.6804
10:16:07|4.6804
10:16:08|4.6804
10:16:09|4.6798
10:16:11|4.6849
10:16:11|4.6827
10:16:12|4.6776
10:16:13|4.677
10:16:14|4.677
10:16:15|4.6763
10:16:16|4.6763
10:16:17|4.6777
10:16:18|4.6771
10:16:19|4.6765
10:16:21|4.6735
10:16:22|4.6735
10:16:22|4.6735
10:16:24|4.6742
10:16:24|4.674
10:16:25|4.6716
10:16:26|4.6732
10:16:28|4.674
10:16:28|4.6741
10:16:29|4.6743
10:16:30|4.6738
10:16:31|4.6766
10:16:33|4.6753
10:16:33|4.6743
10:16:34|4.6731
10:16:35|4.6695
10:16:37|4.6685
10:16:38|4.6667
10:16:38|4.6654
10:16:39|4.663
10:16:41|4.66
10:16:42|4.6592
10:16:43|4.6639
10:16:44|4.665
10:16:46|4.6628
10:16:47|4.6639
10:16:47|4.6628
10:16:49|4.6652
10:16:50|4.6627
10:16:51|4.6613
10:16:51|4.6602
10:16:53|4.6628
10:16:54|4.6625
10:16:55|4.6645
10:16:56|4.665
10:16:57|4.6636
10:16:58|4.6628
10:16:59|4.6633
10:17:00|4.6662
10:17:01|4.6671
10:17:02|4.6675
10:17:03|4.6675
10:17:04|4.6684
10:17:05|4.6676
10:17:07|4.6672
10:17:07|4.6652
10:17:09|4.6658
10:17:10|4.6658
10:17:11|4.6675
10:17:12|4.6675
10:17:12|4.6661
10:17:13|4.6691
10:17:15|4.6679
10:17:15|4.6663
10:17:17|4.6662
10:17:17|4.6666
10:17:18|4.666
10:17:20|4.666
10:17:21|4.666
10:17:21|4.666
10:17:22|4.666
10:17:23|4.666
10:17:25|4.666
10:17:25|4.6648
10:17:27|4.6656
10:17:27|4.6656
10:17:28|4.6656
10:17:29|4.6656
10:17:31|4.6654
10:17:31|4.67
10:17:33|4.6653
10:17:33|4.6653
10:17:35|4.6653
10:17:35|4.665
10:17:37|4.6638
10:17:38|4.6638
10:17:38|4.6651
10:17:39|4.6651
10:17:40|4.6651
10:17:41|4.6637
10:17:42|4.6638
10:17:44|4.6637
10:17:44|4.6662
10:17:46|4.6651
10:17:48|4.6652
10:17:48|4.6652
10:17:50|4.6652
10:17:51|4.6652
10:17:52|4.6658
10:17:54|4.6658
10:17:54|4.6679
10:17:56|4.6679
10:17:57|4.6679
10:17:57|4.6627
10:17:59|4.6627
10:17:59|4.6649
10:18:01|4.6629
10:18:02|4.6634
10:18:03|4.6624
10:18:04|4.6616
10:18:05|4.6618
10:18:06|4.6612
10:18:07|4.6568
10:18:07|4.6569
10:18:09|4.6588
10:18:09|4.6587
10:18:11|4.6586
10:18:12|4.6565
10:18:13|4.6565
10:18:14|4.6578
10:18:15|4.6566
10:18:16|4.6574
10:18:17|4.6588
10:18:18|4.6591
10:18:19|4.6592
10:18:20|4.6608
10:18:21|4.6598
10:18:22|4.6598
10:18:23|4.6614
10:18:24|4.6603
10:18:25|4.6603
10:18:26|4.663
10:18:27|4.663
10:18:28|4.663
10:18:29|4.6656
10:18:30|4.6669
10:18:31|4.6679
10:18:33|4.6679
10:18:34|4.6667
10:18:35|4.6626
10:18:35|4.6644
10:18:36|4.6594
10:18:37|4.6598
10:18:38|4.6588
10:18:40|4.66
10:18:40|4.6595
10:18:41|4.6565
10:18:42|4.6565
10:18:43|4.6565
10:18:45|4.6565
10:18:45|4.658
10:18:47|4.6566
10:18:48|4.6564
10:18:49|4.6562
10:18:50|4.6539
10:18:51|4.656
10:18:52|4.6562
10:18:53|4.656
10:18:54|4.6556
10:18:55|4.6549
10:18:56|4.6544
10:18:56|4.6545
10:18:58|4.6556
10:18:59|4.656
10:19:00|4.6551
10:19:01|4.6548
10:19:02|4.6538
10:19:03|4.654
10:19:04|4.6531
10:19:06|4.6541
10:19:06|4.6538
10:19:08|4.6539
10:19:08|4.6519
10:19:10|4.6519
10:19:10|4.6526
10:19:11|4.6502
10:19:12|4.6484
10:19:13|4.6444
10:19:14|4.6412
10:19:15|4.6399
10:19:17|4.6459
10:19:18|4.6459
10:19:18|4.6477
10:19:20|4.6478
10:19:21|4.6505
10:19:22|4.6487
10:19:22|4.6495
10:19:24|4.6547
10:19:25|4.653
10:19:26|4.6541
10:19:27|4.6565
10:19:28|4.6551
10:19:29|4.6558
10:19:30|4.6579
10:19:31|4.6565
10:19:31|4.6575
10:19:34|4.6563
10:19:35|4.654
10:19:35|4.6535
10:19:37|4.6552
10:19:38|4.6552
10:19:39|4.6575
10:19:40|4.6575
10:19:41|4.6566
10:19:41|4.6566
10:19:43|4.6552
10:19:44|4.6552
10:19:44|4.6552
10:19:46|4.656
10:19:46|4.6527
10:19:47|4.6496
10:19:50|4.6499
10:19:51|4.6499
10:19:52|4.6499
10:19:53|4.6475
10:19:53|4.6475
10:19:55|4.6473
10:19:57|4.6477
10:19:57|4.6477
10:19:59|4.6459
10:19:59|4.6475
10:20:00|4.6484
10:20:01|4.6512
10:20:03|4.6544
10:20:03|4.6544
10:20:04|4.6597
10:20:05|4.6567
10:20:06|4.6552
10:20:08|4.6552
10:20:08|4.6527
10:20:09|4.6584
10:20:10|4.6584
10:20:12|4.6584
10:20:12|4.6597
10:20:13|4.6597
10:20:14|4.6597
10:20:15|4.6597
10:20:17|4.6648
10:20:17|4.6631
10:20:18|4.6648
10:20:20|4.6648
10:20:20|4.6648
10:20:22|4.6627
10:20:22|4.6598
10:20:23|4.6633
10:20:24|4.6616
10:20:25|4.6625
10:20:27|4.6637
10:20:27|4.6631
10:20:28|4.6639
10:20:29|4.6626
10:20:30|4.6626
10:20:32|4.6627
10:20:33|4.6681
10:20:34|4.6656
10:20:34|4.6665
10:20:36|4.6689
10:20:37|4.6712
10:20:38|4.6718
10:20:39|4.6735
10:20:40|4.6733
10:20:41|4.675
10:20:42|4.675
10:20:43|4.677
10:20:44|4.6734
10:20:45|4.6711
10:20:46|4.6685
10:20:47|4.6672
10:20:48|4.6672
10:20:50|4.67
10:20:50|4.67
10:20:52|4.6682
10:20:52|4.6682
10:20:54|4.666
10:20:55|4.6653
10:20:56|4.6644
10:20:57|4.6644
10:20:58|4.6649
10:20:59|4.6649
10:21:00|4.6679
10:21:00|4.6679
10:21:02|4.6679
10:21:03|4.6679
10:21:03|4.6653
10:21:05|4.6653
10:21:05|4.6652
10:21:06|4.6652
10:21:09|4.6692
10:21:09|4.6692
10:21:10|4.6641
10:21:11|4.6668
10:21:12|4.6668
10:21:13|4.6665
10:21:15|4.6706
10:21:16|4.6668
10:21:16|4.6668
10:21:18|4.664
10:21:18|4.6653
10:21:19|4.6685
10:21:20|4.6685
10:21:21|4.6685
10:21:22|4.6653
10:21:23|4.6649
10:21:24|4.6648
10:21:25|4.6653
10:21:27|4.6653
10:21:27|4.664
10:21:28|4.664
10:21:30|4.664
10:21:31|4.6612
10:21:31|4.6605
10:21:33|4.6602
10:21:33|4.6602
10:21:35|4.6602
10:21:35|4.6602
10:21:37|4.6602
10:21:38|4.6602
10:21:39|4.6602
10:21:40|4.6602
10:21:42|4.6621
10:21:42|4.6621
10:21:43|4.6621
10:21:45|4.6606
10:21:45|4.6603
10:21:47|4.6603
10:21:47|4.6603
10:21:48|4.6598
10:21:49|4.6599
10:21:51|4.6599
10:21:51|4.6582
10:21:54|4.6577
10:21:55|4.6573
10:21:55|4.6562
10:21:57|4.6562
10:21:58|4.6556
10:21:59|4.6556
10:21:59|4.6577
10:22:01|4.6577
10:22:02|4.6554
10:22:02|4.6554
10:22:04|4.6554
10:22:04|4.655
10:22:06|4.6568
10:22:07|4.6586
10:22:07|4.6568
10:22:09|4.6568
10:22:10|4.6567
10:22:10|4.6567
10:22:12|4.6569
10:22:13|4.6567
10:22:14|4.6624
10:22:15|4.6589
10:22:15|4.6592
10:22:17|4.6606
10:22:18|4.6606
10:22:18|4.6606
10:22:19|4.6606
10:22:21|4.6606
10:22:22|4.6606
10:22:23|4.6601
10:22:23|4.6627
10:22:24|4.6624
10:22:26|4.6648
10:22:27|4.6635
10:22:27|4.6644
10:22:29|4.6644
10:22:30|4.6612
10:22:31|4.6612
10:22:31|4.6612
10:22:32|4.6612
10:22:34|4.6612
10:22:35|4.6638
10:22:36|4.6638
10:22:36|4.6683
10:22:38|4.6683
10:22:39|4.6743
10:22:40|4.6672
10:22:41|4.6626
10:22:41|4.6638
10:22:42|4.6638
10:22:44|4.6638
10:22:45|4.6615
10:22:46|4.6609
10:22:46|4.6599
10:22:48|4.6592
10:22:48|4.6592
10:22:49|4.6581
10:22:51|4.6564
10:22:52|4.6577
10:22:52|4.6551
10:22:54|4.6537
10:22:55|4.6516
10:22:57|4.653
10:22:58|4.653
10:22:58|4.6508
10:23:00|4.6506
10:23:02|4.6516
10:23:02|4.6516
10:23:03|4.6552
10:23:05|4.656
10:23:06|4.6446
10:23:06|4.6488
10:23:07|4.6489
10:23:08|4.649
10:23:10|4.6482
10:23:11|4.6471
10:23:11|4.647
10:23:12|4.6496
10:23:14|4.6502
10:23:15|4.6503
10:23:16|4.6511
10:23:17|4.6516
10:23:18|4.6518
10:23:19|4.6532
10:23:20|4.6554
10:23:21|4.6532
10:23:22|4.6563
10:23:23|4.6563
10:23:24|4.6545
10:23:25|4.6542
10:23:26|4.6573
10:23:27|4.6624
10:23:28|4.6606
10:23:29|4.6606
10:23:30|4.6612
10:23:31|4.6611
10:23:32|4.6611
10:23:33|4.6611
10:23:34|4.6611
10:23:35|4.6638
10:23:36|4.6632
10:23:37|4.6641
10:23:38|4.6641
10:23:39|4.663
10:23:40|4.6628
10:23:41|4.6629
10:23:42|4.665
10:23:43|4.6666
10:23:44|4.6672
10:23:45|4.6672
10:23:46|4.6672
10:23:47|4.6683
10:23:48|4.6671
10:23:50|4.6671
10:23:50|4.667
10:23:52|4.6681
10:23:54|4.6681
10:23:54|4.669
10:23:56|4.6681
10:23:57|4.6677
10:23:58|4.6677
10:23:59|4.6679
10:24:00|4.6679
10:24:01|4.6679
10:24:02|4.6695
10:24:03|4.6656
10:24:04|4.6656
10:24:06|4.6656
10:24:06|4.6707
10:24:08|4.6722
10:24:09|4.6722
10:24:10|4.6713
10:24:11|4.6708
10:24:11|4.6708
10:24:12|4.6693
10:24:14|4.6693
10:24:14|4.6712
10:24:15|4.6701
10:24:17|4.6693
10:24:18|4.667
10:24:19|4.6671
10:24:19|4.67
10:24:20|4.67
10:24:22|4.6677
10:24:22|4.6641
10:24:24|4.6641
10:24:25|4.6664
10:24:26|4.6663
10:24:28|4.6667
10:24:28|4.6667
10:24:30|4.6667
10:24:31|4.6656
10:24:31|4.6656
10:24:32|4.6588
10:24:34|4.6588
10:24:34|4.6659
10:24:36|4.6659
10:24:36|4.6672
10:24:37|4.6672
10:24:38|4.6672
10:24:39|4.6637
10:24:40|4.6637
10:24:42|4.662
10:24:43|4.6596
10:24:43|4.6596
10:24:45|4.6583
10:24:45|4.6578
10:24:46|4.6578
10:24:47|4.6578
10:24:49|4.6584
10:24:49|4.6585
10:24:50|4.6569
10:24:51|4.6552
10:24:52|4.6552
10:24:53|4.6556
10:24:54|4.6583
10:24:56|4.6543
10:24:57|4.6543
10:24:58|4.6543
10:24:59|4.6543
10:25:00|4.6543
10:25:01|4.6591
10:25:02|4.661
10:25:03|4.661
10:25:04|4.6572
10:25:05|4.6569
10:25:06|4.6548
10:25:07|4.6548
10:25:08|4.6548
10:25:09|4.6521
10:25:10|4.6522
10:25:11|4.6522
10:25:12|4.6521
10:25:13|4.652
10:25:14|4.652
10:25:15|4.6499
10:25:16|4.6499
10:25:17|4.6487
10:25:18|4.652
10:25:19|4.6518
10:25:20|4.6515
10:25:21|4.6513
10:25:22|4.6521
10:25:23|4.6558
10:25:24|4.6558
10:25:25|4.6558
10:25:26|4.6558
10:25:27|4.654
10:25:28|4.654
10:25:29|4.654
10:25:30|4.6534
10:25:31|4.6556
10:25:32|4.6556
10:25:33|4.654
10:25:34|4.6553
10:25:35|4.6553
10:25:36|4.6578
10:25:37|4.6578
10:25:38|4.6599
10:25:40|4.6582
10:25:40|4.66
10:25:41|4.6576
10:25:42|4.6577
10:25:43|4.6577
10:25:44|4.6621
10:25:45|4.66
10:25:46|4.66
10:25:47|4.66
10:25:48|4.66
10:25:50|4.66
10:25:51|4.66
10:25:51|4.6602
10:25:52|4.6602
10:25:54|4.6602
10:25:56|4.659
10:25:57|4.66
10:25:58|4.66
10:26:00|4.66
10:26:00|4.66
10:26:02|4.66
10:26:03|4.6597
10:26:04|4.6609
10:26:05|4.6636
10:26:05|4.6636
10:26:07|4.6595
10:26:08|4.6595
10:26:09|4.6595
10:26:10|4.6569
10:26:11|4.6641
10:26:13|4.6611
10:26:14|4.6611
10:26:15|4.6631
10:26:16|4.6656
10:26:16|4.6652
10:26:18|4.6652
10:26:18|4.6652
10:26:19|4.6652
10:26:20|4.6667
10:26:21|4.6672
10:26:22|4.6672
10:26:23|4.6672
10:26:24|4.6649
10:26:25|4.6668
10:26:27|4.6668
10:26:27|4.6674
10:26:29|4.6674
10:26:30|4.6674
10:26:31|4.6643
10:26:32|4.6671
10:26:33|4.6671
10:26:34|4.6671
10:26:35|4.6667
10:26:36|4.6666
10:26:37|4.6653
10:26:38|4.6653
10:26:40|4.6653
10:26:40|4.6667
10:26:41|4.6663
10:26:42|4.6663
10:26:44|4.6663
10:26:45|4.6663
10:26:46|4.6647
10:26:47|4.6646
10:26:48|4.6646
10:26:49|4.6624
10:26:50|4.6608
10:26:51|4.6608
10:26:52|4.6608
10:26:53|4.6575
10:26:54|4.6575
10:26:55|4.6575
10:26:56|4.6575
10:26:58|4.6575
10:26:59|4.6575
10:27:00|4.6575
10:27:00|4.6575
10:27:02|4.6572
10:27:02|4.656
10:27:03|4.656
10:27:05|4.6554
10:27:06|4.6554
10:27:07|4.6564
10:27:08|4.6564
10:27:09|4.6564
10:27:10|4.6564
10:27:11|4.6572
10:27:12|4.6572
10:27:13|4.6572
10:27:14|4.6606
10:27:15|4.6606
10:27:16|4.6588
10:27:17|4.6589
10:27:18|4.6538
10:27:19|4.6535
10:27:20|4.6535
10:27:21|4.6556
10:27:22|4.6556
10:27:24|4.6554
10:27:24|4.6554
10:27:26|4.6554
10:27:27|4.6554
10:27:28|4.6537
10:27:29|4.6554
10:27:30|4.6554
10:27:31|4.6554
10:27:32|4.6554
10:27:33|4.6554
10:27:34|4.6554
10:27:36|4.6554
10:27:36|4.6554
10:27:37|4.6554
10:27:38|4.6554
10:27:39|4.6554
10:27:40|4.6554
10:27:41|4.6551
10:27:42|4.6551
10:27:43|4.6551
10:27:45|4.6551
10:27:46|4.6551
10:27:46|4.6551
10:27:47|4.6551
10:27:49|4.6579
10:27:49|4.6579
10:27:50|4.6579
10:27:51|4.6563
10:27:53|4.6563
10:27:53|4.6563
10:27:54|4.6563
10:27:56|4.6563
10:27:57|4.6563
10:27:58|4.6563
10:27:59|4.6563
10:28:00|4.6563
10:28:00|4.6578
10:28:02|4.6578
10:28:04|4.6592
10:28:04|4.6578
10:28:05|4.6578
10:28:06|4.6568
10:28:07|4.6551
10:28:08|4.6557
10:28:09|4.6557
10:28:10|4.6565
10:28:11|4.657
10:28:12|4.6558
10:28:13|4.6558
10:28:15|4.656
10:28:15|4.656
10:28:16|4.6555
10:28:17|4.6528
10:28:19|4.6509
10:28:19|4.6512
10:28:20|4.6528
10:28:21|4.6528
10:28:22|4.6528
10:28:25|4.6555
10:28:25|4.6592
10:28:26|4.6608
10:28:28|4.6608
10:28:29|4.6614
10:28:30|4.6614
10:28:31|4.6594
10:28:32|4.6594
10:28:32|4.6594
10:28:33|4.6594
10:28:35|4.6591
10:28:35|4.662
10:28:37|4.659
10:28:38|4.6556
10:28:38|4.6544
10:28:39|4.6544
10:28:42|4.6544
10:28:42|4.6544
10:28:43|4.6544
10:28:45|4.6544
10:28:45|4.6527
10:28:47|4.6527
10:28:48|4.6511
10:28:48|4.6514
10:28:49|4.6514
10:28:50|4.6514
10:28:51|4.6496
10:28:53|4.6493
10:28:53|4.6472
10:28:54|4.6472
10:28:55|4.6472
10:28:57|4.6506
10:28:59|4.6485
10:29:00|4.6485
10:29:00|4.6485
10:29:02|4.6466
10:29:04|4.6435
10:29:05|4.6429
10:29:06|4.644
10:29:07|4.6414
10:29:08|4.6392
10:29:09|4.6393
10:29:09|4.6389
10:29:10|4.6408
10:29:12|4.637
10:29:13|4.637
10:29:14|4.6363
10:29:15|4.6355
10:29:16|4.6286
10:29:17|4.6206
10:29:18|4.6225
10:29:19|4.6242
10:29:21|4.6233
10:29:21|4.6246
10:29:23|4.6297
10:29:24|4.6281
10:29:25|4.6274
10:29:26|4.6275
10:29:27|4.6227
10:29:28|4.6242
10:29:29|4.6251
10:29:30|4.6252
10:29:32|4.6242
10:29:33|4.6245
10:29:34|4.6253
10:29:35|4.6253
10:29:37|4.6255
10:29:37|4.6235
10:29:38|4.6202
10:29:39|4.6202
10:29:41|4.6202
10:29:42|4.6222
10:29:43|4.6186
10:29:44|4.623
10:29:45|4.6236
10:29:46|4.6236
10:29:47|4.6236
10:29:48|4.6238
10:29:50|4.6239
10:29:50|4.6243
10:29:51|4.6243
10:29:53|4.623
10:29:53|4.623
10:29:54|4.62
10:29:55|4.62
10:29:57|4.6183
10:29:58|4.621
10:30:00|4.621
10:30:01|4.6176
10:30:03|4.6218
10:30:04|4.619
10:30:05|4.619
10:30:06|4.621
10:30:07|4.6236
10:30:08|4.6238
10:30:09|4.6265
10:30:10|4.6254
10:30:11|4.6261
10:30:12|4.6247
10:30:13|4.6247
10:30:14|4.6247
10:30:15|4.6268
10:30:16|4.6268
10:30:17|4.6268
10:30:18|4.6287
10:30:19|4.6281
10:30:20|4.6281
10:30:21|4.6281
10:30:22|4.6281
10:30:23|4.628
10:30:24|4.628
10:30:25|4.6301
10:30:26|4.6337
10:30:27|4.6319
10:30:28|4.6319
10:30:29|4.6329
10:30:30|4.6303
10:30:31|4.6306
10:30:32|4.6306
10:30:33|4.6306
10:30:34|4.6271
10:30:35|4.6238
10:30:36|4.6272
10:30:37|4.6272
10:30:38|4.6272
10:30:39|4.6251
10:30:40|4.6251
10:30:42|4.6262
10:30:42|4.6262
10:30:43|4.6273
10:30:44|4.6273
10:30:45|4.6273
10:30:46|4.6273
10:30:47|4.6262
10:30:48|4.629
10:30:49|4.629
10:30:51|4.629
10:30:51|4.629
10:30:52|4.6286
10:30:53|4.6312
10:30:54|4.6312
10:30:55|4.6312
10:30:56|4.6312
10:30:57|4.6312
10:30:58|4.6312
10:31:00|4.6312
10:31:02|4.6339
10:31:02|4.6289
10:31:04|4.6316
10:31:05|4.6316
10:31:06|4.6317
10:31:07|4.6317
10:31:08|4.6317
10:31:09|4.629
10:31:10|4.6263
10:31:11|4.625
10:31:12|4.629
10:31:13|4.6316
10:31:14|4.6279
10:31:15|4.6275
10:31:16|4.6275
10:31:17|4.6275
10:31:18|4.6312
10:31:19|4.6312
10:31:20|4.6312
10:31:21|4.6312
10:31:22|4.6246
10:31:23|4.6246
10:31:24|4.6247
10:31:25|4.6247
10:31:26|4.6237
10:31:27|4.622
10:31:28|4.621
10:31:29|4.621
10:31:31|4.6263
10:31:31|4.6272
10:31:32|4.6266
10:31:33|4.6266
10:31:34|4.6266
10:31:35|4.6266
10:31:36|4.6266
10:31:37|4.6279
10:31:39|4.6279
10:31:40|4.6279
10:31:40|4.6279
10:31:41|4.6293
10:31:42|4.6293
10:31:43|4.6293
10:31:44|4.6293
10:31:45|4.6307
10:31:46|4.632
10:31:47|4.632
10:31:48|4.6342
10:31:49|4.6342
10:31:51|4.6318
10:31:52|4.6318
10:31:53|4.6318
10:31:53|4.6318
10:31:55|4.6318
10:31:56|4.6318
10:31:56|4.6318
10:31:58|4.6318
10:31:58|4.6287
10:32:00|4.6287
10:32:01|4.6287
10:32:02|4.6287
10:32:03|4.6287
10:32:05|4.6287
10:32:06|4.6287
10:32:07|4.6287
10:32:09|4.6347
10:32:09|4.6347
10:32:10|4.6347
10:32:12|4.6347
10:32:13|4.6358
10:32:14|4.6366
10:32:14|4.6366
10:32:16|4.6347
10:32:17|4.6344
10:32:17|4.6337
10:32:19|4.6337
10:32:19|4.6338
10:32:21|4.6338
10:32:21|4.6338
10:32:23|4.6291
10:32:23|4.6291
10:32:25|4.6291
10:32:26|4.6291
10:32:27|4.6291
10:32:28|4.6291
10:32:29|4.6283
10:32:30|4.6283
10:32:30|4.6272
10:32:32|4.6239
10:32:32|4.6247
10:32:33|4.6247
10:32:35|4.6201
10:32:36|4.6219
10:32:37|4.6207
10:32:37|4.6202
10:32:39|4.6221
10:32:40|4.6229
10:32:41|4.6255
10:32:42|4.6255
10:32:43|4.6255
10:32:44|4.6255
10:32:45|4.6255
10:32:46|4.6255
10:32:47|4.6232
10:32:48|4.6232
10:32:49|4.6232
10:32:50|4.6232
10:32:51|4.6238
10:32:52|4.6242
10:32:53|4.622
10:32:54|4.622
10:32:55|4.622
10:32:56|4.622
10:32:57|4.622
10:32:58|4.622
10:32:59|4.6311
10:33:00|4.6256
10:33:02|4.6256
10:33:03|4.6271
10:33:05|4.6271
10:33:05|4.6257
10:33:07|4.6224
10:33:08|4.622
10:33:09|4.622
10:33:10|4.622
10:33:11|4.6225
10:33:12|4.6194
10:33:13|4.6212
10:33:14|4.6212
10:33:15|4.6198
10:33:16|4.6198
10:33:17|4.6198
10:33:19|4.6228
10:33:20|4.6228
10:33:20|4.6226
10:33:21|4.6226
10:33:22|4.6202
10:33:23|4.6196
10:33:24|4.6167
10:33:25|4.6131
10:33:26|4.6116
10:33:27|4.6116
10:33:28|4.6119
10:33:30|4.6107
10:33:30|4.6144
10:33:31|4.6176
10:33:32|4.6186
10:33:33|4.6175
10:33:34|4.6175
10:33:36|4.6142
10:33:36|4.6142
10:33:37|4.613
10:33:39|4.6148
10:33:39|4.6162
10:33:41|4.6123
10:33:42|4.6163
10:33:42|4.6163
10:33:43|4.6132
10:33:45|4.6147
10:33:45|4.6147
10:33:47|4.6147
10:33:47|4.6111
10:33:48|4.6111
10:33:50|4.6111
10:33:50|4.6132
10:33:52|4.6132
10:33:52|4.6132
10:33:53|4.6132
10:33:54|4.6132
10:33:55|4.6132
10:33:57|4.6132
10:33:58|4.6132
10:33:59|4.6136
10:33:59|4.6133
10:34:00|4.6133
10:34:02|4.6136
10:34:03|4.6132
10:34:05|4.6132
10:34:06|4.6125
10:34:07|4.6127
10:34:08|4.6127
10:34:09|4.6127
10:34:10|4.6124
10:34:11|4.6128
10:34:12|4.6128
10:34:13|4.6124
10:34:14|4.6099
10:34:15|4.6099
10:34:16|4.6101
10:34:17|4.6101
10:34:19|4.6135
10:34:20|4.6135
10:34:21|4.6135
10:34:21|4.6135
10:34:22|4.6096
10:34:23|4.6109
10:34:24|4.6109
10:34:25|4.6096
10:34:27|4.6096
10:34:28|4.6086
10:34:29|4.6082
10:34:30|4.6094
10:34:31|4.6094
10:34:32|4.6085
10:34:33|4.6085
10:34:34|4.6085
10:34:35|4.6085
10:34:37|4.6118
10:34:37|4.6092
10:34:39|4.6092
10:34:39|4.6092
10:34:41|4.6092
10:34:41|4.6092
10:34:43|4.6098
10:34:44|4.6098
10:34:44|4.6098
10:34:45|4.6098
10:34:46|4.6098
10:34:47|4.6168
10:34:49|4.6169
10:34:50|4.6162
10:34:50|4.6162
10:34:52|4.6141
10:34:52|4.6141
10:34:53|4.6141
10:34:54|4.6184
10:34:56|4.6184
10:34:57|4.6141
10:34:57|4.6146
10:34:59|4.6146
10:35:01|4.6146
10:35:02|4.6146
10:35:04|4.6146
10:35:05|4.6146
10:35:06|4.6206
10:35:07|4.6206
10:35:08|4.6206
10:35:08|4.6206
10:35:10|4.6206
10:35:11|4.619
10:35:12|4.619
10:35:13|4.6198
10:35:14|4.6198
10:35:15|4.6201
10:35:16|4.6201
10:35:17|4.6202
10:35:18|4.6228
10:35:19|4.6228
10:35:20|4.6228
10:35:21|4.6233
10:35:22|4.6271
10:35:23|4.6271
10:35:24|4.6245
10:35:25|4.6268
10:35:26|4.6281
10:35:27|4.6278
10:35:28|4.6299
10:35:29|4.6299
10:35:30|4.6299
10:35:31|4.6299
10:35:32|4.6299
10:35:33|4.6277
10:35:34|4.6261
10:35:35|4.6261
10:35:36|4.6273
10:35:37|4.6224
10:35:38|4.6224
10:35:39|4.6224
10:35:41|4.6224
10:35:41|4.6227
10:35:43|4.6213
10:35:43|4.6213
10:35:44|4.6213
10:35:46|4.6236
10:35:46|4.6219
10:35:47|4.6212
10:35:49|4.6221
10:35:49|4.6217
10:35:50|4.6217
10:35:52|4.6217
10:35:52|4.6217
10:35:53|4.6232
10:35:55|4.6258
10:35:56|4.6258
10:35:56|4.6241
10:35:58|4.6204
10:35:58|4.6252
10:35:59|4.6252
10:36:00|4.6253
10:36:01|4.6252
10:36:03|4.6272
10:36:04|4.628
10:36:06|4.6215
10:36:07|4.6216
10:36:08|4.6216
10:36:09|4.6216
10:36:11|4.6216
10:36:11|4.6196
10:36:13|4.6196
10:36:13|4.6182
10:36:15|4.6193
10:36:15|4.624
10:36:16|4.6247
10:36:17|4.6247
10:36:19|4.6247
10:36:20|4.6247
10:36:21|4.6247
10:36:22|4.6224
10:36:23|4.6202
10:36:24|4.6176
10:36:25|4.6176
10:36:26|4.6177
10:36:27|4.6177
10:36:28|4.6193
10:36:29|4.6174
10:36:30|4.6157
10:36:31|4.6157
10:36:32|4.6157
10:36:33|4.6193
10:36:34|4.6193
10:36:35|4.6193
10:36:36|4.6193
10:36:37|4.6193
10:36:38|4.6172
10:36:39|4.6172
10:36:40|4.6172
10:36:41|4.6172
10:36:43|4.6172
10:36:43|4.6138
10:36:45|4.6139
10:36:45|4.6139
10:36:46|4.6158
10:36:47|4.6158
10:36:48|4.6158
10:36:50|4.612
10:36:50|4.612
10:36:52|4.612
10:36:52|4.6138
10:36:54|4.6138
10:36:54|4.6138
10:36:55|4.6098
10:36:56|4.6092
10:36:57|4.6114
10:36:59|4.6144
10:37:00|4.6165
10:37:01|4.6142
10:37:02|4.6142
10:37:03|4.6175
10:37:04|4.6164
10:37:06|4.6164
10:37:08|4.6164
10:37:09|4.6164
10:37:10|4.6128
10:37:11|4.6128
10:37:12|4.6128
10:37:13|4.6131
10:37:14|4.6131
10:37:15|4.6112
10:37:16|4.6096
10:37:17|4.6096
10:37:18|4.6096
10:37:19|4.6096
10:37:20|4.6096
10:37:21|4.6047
10:37:23|4.6085
10:37:24|4.6111
10:37:24|4.609
10:37:25|4.6092
10:37:27|4.6092
10:37:28|4.6089
10:37:29|4.6065
10:37:30|4.6062
10:37:31|4.6062
10:37:32|4.6082
10:37:33|4.6105
10:37:34|4.6087
10:37:35|4.6097
10:37:36|4.6097
10:37:37|4.6081
10:37:39|4.6081
10:37:39|4.6081
10:37:40|4.6081
10:37:42|4.6081
10:37:43|4.6092
10:37:43|4.6075
10:37:44|4.6075
10:37:45|4.6058
10:37:46|4.6064
10:37:47|4.6058
10:37:49|4.6068
10:37:49|4.6073
10:37:50|4.6073
10:37:51|4.6073
10:37:52|4.6073
10:37:53|4.6073
10:37:55|4.6058
10:37:55|4.6059
10:37:56|4.6075
10:37:57|4.6075
10:37:58|4.6075
10:38:00|4.6057
10:38:01|4.6047
10:38:02|4.6047
10:38:03|4.6082
10:38:03|4.608
10:38:04|4.608
10:38:06|4.608
10:38:07|4.608
10:38:09|4.608
10:38:10|4.608
10:38:11|4.608
10:38:11|4.6062
10:38:13|4.6078
10:38:14|4.6078
10:38:14|4.6078
10:38:16|4.606
10:38:16|4.606
10:38:17|4.6078
10:38:18|4.6078
10:38:20|4.6078
10:38:21|4.6078
10:38:21|4.6078
10:38:22|4.6078
10:38:24|4.6108
10:38:25|4.6108
10:38:26|4.6108
10:38:27|4.6108
10:38:28|4.6108
10:38:29|4.6108
10:38:30|4.6127
10:38:31|4.6114
10:38:33|4.6114
10:38:34|4.6114
10:38:34|4.6118
10:38:35|4.6118
10:38:36|4.6118
10:38:38|4.6118
10:38:39|4.6118
10:38:40|4.6118
10:38:41|4.6118
10:38:42|4.6118
10:38:43|4.6118
10:38:43|4.6118
10:38:44|4.6062
10:38:46|4.6062
10:38:47|4.6056
10:38:47|4.6061
10:38:49|4.6061
10:38:51|4.6062
10:38:52|4.6062
10:38:53|4.6062
10:38:54|4.6062
10:38:55|4.6062
10:38:55|4.6062
10:38:56|4.6062
10:38:57|4.6062
10:38:59|4.6062
10:38:59|4.6062
10:39:02|4.6074
10:39:02|4.6047
10:39:04|4.6047
10:39:06|4.6047
10:39:07|4.6008
10:39:08|4.6017
10:39:09|4.6032
10:39:11|4.604
10:39:11|4.6047
10:39:13|4.6047
10:39:13|4.6047
10:39:14|4.6021
10:39:15|4.6021
10:39:16|4.6009
10:39:18|4.6009
10:39:19|4.6009
10:39:20|4.6009
10:39:20|4.5992
10:39:22|4.597
10:39:23|4.5977
10:39:23|4.5981
10:39:24|4.5982
10:39:26|4.5983
10:39:27|4.5961
10:39:28|4.5969
10:39:29|4.5977
10:39:30|4.5976
10:39:31|4.6001
10:39:32|4.6003
10:39:33|4.6003
10:39:35|4.5983
10:39:35|4.5982
10:39:37|4.5982
10:39:37|4.5982
10:39:39|4.5982
10:39:39|4.5961
10:39:40|4.5948
10:39:42|4.5948
10:39:43|4.5964
10:39:43|4.6
10:39:44|4.6015
10:39:46|4.6016
10:39:46|4.5993
10:39:47|4.6008
10:39:49|4.5991
10:39:49|4.5991
10:39:50|4.5993
10:39:51|4.5994
10:39:52|4.5994
10:39:54|4.5997
10:39:54|4.5998
10:39:56|4.598
10:39:56|4.598
10:39:58|4.5997
10:39:58|4.5997
10:39:59|4.5997
10:40:00|4.5997
10:40:01|4.601
10:40:02|4.6009
10:40:03|4.6037
10:40:05|4.6037
10:40:05|4.6037
10:40:06|4.6035
10:40:08|4.6035
10:40:09|4.6031
10:40:10|4.6079
10:40:11|4.6079
10:40:12|4.6079
10:40:14|4.6079
10:40:14|4.6079
10:40:15|4.6111
10:40:17|4.6075
10:40:18|4.6086
10:40:19|4.6086
10:40:20|4.611
10:40:21|4.6111
10:40:22|4.6111
10:40:22|4.6112
10:40:24|4.6112
10:40:25|4.6113
10:40:26|4.6095
10:40:27|4.6108
10:40:28|4.608
10:40:30|4.608
10:40:31|4.6042
10:40:31|4.6065
10:40:32|4.6065
10:40:33|4.6067
10:40:35|4.6067
10:40:35|4.6068
10:40:36|4.6069
10:40:37|4.6066
10:40:38|4.6038
10:40:39|4.6038
10:40:40|4.6038
10:40:41|4.6038
10:40:43|4.6038
10:40:43|4.6038
10:40:44|4.6053
10:40:45|4.6052
10:40:47|4.6045
10:40:47|4.6045
10:40:48|4.6045
10:40:49|4.6063
10:40:51|4.6063
10:40:52|4.6068
10:40:53|4.6068
10:40:53|4.6068
10:40:55|4.6086
10:40:55|4.6068
10:40:57|4.607
10:40:58|4.6071
10:40:59|4.6086
10:41:00|4.6086
10:41:01|4.6096
10:41:02|4.6154
10:41:03|4.6126
10:41:04|4.6127
10:41:05|4.6127
10:41:06|4.6113
10:41:07|4.6113
10:41:08|4.6125
10:41:10|4.6153
10:41:11|4.6158
10:41:11|4.6141
10:41:13|4.6168
10:41:13|4.6143
10:41:15|4.6143
10:41:16|4.6175
10:41:16|4.6175
10:41:18|4.6175
10:41:19|4.6175
10:41:20|4.6175
10:41:21|4.6175
10:41:22|4.6163
10:41:23|4.6149
10:41:24|4.6137
10:41:24|4.6137
10:41:25|4.6137
10:41:27|4.6137
10:41:27|4.613
10:41:29|4.6114
10:41:30|4.6115
10:41:30|4.61
10:41:32|4.61
10:41:33|4.61
10:41:33|4.61
10:41:35|4.61
10:41:36|4.61
10:41:37|4.61
10:41:38|4.6115
10:41:39|4.6092
10:41:40|4.6102
10:41:41|4.6102
10:41:42|4.6102
10:41:43|4.6102
10:41:44|4.6092
10:41:45|4.6092
10:41:46|4.6092
10:41:48|4.6063
10:41:48|4.6041
10:41:50|4.6103
10:41:51|4.6099
10:41:52|4.6077
10:41:53|4.6077
10:41:54|4.6059
10:41:55|4.6059
10:41:56|4.6048
10:41:57|4.605
10:41:58|4.605
10:41:59|4.605
10:42:00|4.605
10:42:01|4.605
10:42:02|4.6052
10:42:03|4.6018
10:42:05|4.5999
10:42:05|4.5991
10:42:06|4.5992
10:42:07|4.5995
10:42:08|4.5993
10:42:09|4.5981
10:42:10|4.5973
10:42:12|4.5915
10:42:13|4.5942
10:42:14|4.5925
10:42:15|4.5925
10:42:16|4.598
10:42:17|4.5982
10:42:18|4.5976
10:42:20|4.5974
10:42:21|4.5974
10:42:21|4.5981
10:42:23|4.5981
10:42:24|4.5981
10:42:25|4.5981
10:42:26|4.5955
10:42:27|4.5931
10:42:28|4.5911
10:42:29|4.5911
10:42:30|4.5911
10:42:31|4.5911
10:42:32|4.5919
10:42:33|4.5914
10:42:34|4.5914
10:42:35|4.5914
10:42:37|4.5914
10:42:37|4.5914
10:42:38|4.593
10:42:39|4.593
10:42:40|4.5914
10:42:41|4.5914
10:42:42|4.5899
10:42:43|4.5899
10:42:45|4.5899
10:42:45|4.5893
10:42:47|4.5893
10:42:47|4.589
10:42:48|4.5877
10:42:49|4.5908
10:42:51|4.5894
10:42:51|4.5894
10:42:52|4.5894
10:42:53|4.5894
10:42:54|4.5888
10:42:55|4.5893
10:42:57|4.5876
10:42:57|4.5901
10:42:58|4.5901
10:42:59|4.589
10:43:00|4.589
10:43:01|4.593
10:43:03|4.5931
10:43:03|4.5905
10:43:04|4.5938
10:43:05|4.5938
10:43:07|4.5938
10:43:08|4.5916
10:43:09|4.5916
10:43:10|4.5916
10:43:11|4.5938
10:43:13|4.5938
10:43:13|4.5904
10:43:15|4.5904
10:43:16|4.5904
10:43:18|4.5904
10:43:19|4.5904
10:43:19|4.5904
10:43:21|4.5896
10:43:21|4.5882
10:43:23|4.588
10:43:25|4.5861
10:43:26|4.5893
10:43:26|4.5893
10:43:27|4.5918
10:43:28|4.5874
10:43:29|4.5874
10:43:31|4.5874
10:43:32|4.5874
10:43:33|4.5906
10:43:33|4.5906
10:43:34|4.5906
10:43:35|4.5874
10:43:36|4.5838
10:43:37|4.5835
10:43:38|4.5855
10:43:39|4.5855
10:43:41|4.5855
10:43:41|4.5853
10:43:43|4.5853
10:43:43|4.5837
10:43:45|4.585
10:43:46|4.5855
10:43:46|4.5837
10:43:48|4.5842
10:43:49|4.5859
10:43:50|4.5853
10:43:51|4.5867
10:43:52|4.5881
10:43:53|4.5878
10:43:54|4.5901
10:43:55|4.5901
10:43:56|4.5879
10:43:57|4.5879
10:43:58|4.5879
10:43:59|4.5879
10:44:00|4.5879
10:44:01|4.588
10:44:02|4.5902
10:44:03|4.5881
10:44:04|4.5898
10:44:05|4.5881
10:44:06|4.5881
10:44:07|4.588
10:44:08|4.5879
10:44:09|4.5879
10:44:10|4.5879
10:44:11|4.588
10:44:12|4.588
10:44:14|4.588
10:44:15|4.588
10:44:15|4.5855
10:44:17|4.5864
10:44:19|4.5841
10:44:19|4.584
10:44:20|4.5825
10:44:22|4.5804
10:44:23|4.5804
10:44:24|4.5826
10:44:25|4.5835
10:44:26|4.5835
10:44:27|4.5835
10:44:29|4.5821
10:44:30|4.5817
10:44:30|4.5826
10:44:32|4.5826
10:44:32|4.5825
10:44:33|4.5827
10:44:34|4.5832
10:44:35|4.5827
10:44:37|4.5835
10:44:37|4.5835
10:44:38|4.5835
10:44:40|4.586
10:44:40|4.586
10:44:41|4.586
10:44:42|4.586
10:44:44|4.586
10:44:44|4.586
10:44:45|4.5885
10:44:47|4.5885
10:44:47|4.5865
10:44:48|4.5865
10:44:50|4.5865
10:44:50|4.5865
10:44:51|4.5818
10:44:52|4.5818
10:44:53|4.5828
10:44:54|4.5828
10:44:55|4.5828
10:44:57|4.5828
10:44:58|4.5882
10:44:59|4.5882
10:45:00|4.5837
10:45:00|4.5837
10:45:01|4.5847
10:45:03|4.5823
10:45:04|4.5823
10:45:04|4.586
10:45:05|4.584
10:45:07|4.5863
10:45:08|4.584
10:45:09|4.584
10:45:10|4.5883
10:45:11|4.5883
10:45:12|4.5883
10:45:14|4.5883
10:45:15|4.5879
10:45:16|4.5879
10:45:16|4.5879
10:45:19|4.5879
10:45:20|4.5879
10:45:21|4.5853
10:45:22|4.5861
10:45:23|4.5875
10:45:25|4.5875
10:45:26|4.5856
10:45:27|4.584
10:45:27|4.5825
10:45:29|4.5875
10:45:29|4.5875
10:45:32|4.5877
10:45:33|4.5877
10:45:33|4.5877
10:45:34|4.5877
10:45:36|4.5877
10:45:37|4.5877
10:45:37|4.5877
10:45:38|4.5877
10:45:39|4.5871
10:45:40|4.5871
10:45:41|4.5871
10:45:42|4.5869
10:45:43|4.5885
10:45:44|4.5885
10:45:45|4.5885
10:45:46|4.5885
10:45:47|4.5885
10:45:48|4.5888
10:45:50|4.5888
10:45:51|4.5888
10:45:51|4.5883
10:45:53|4.5951
10:45:53|4.5942
10:45:54|4.5959
10:45:55|4.5943
10:45:57|4.5925
10:45:57|4.5925
10:45:58|4.5915
10:45:59|4.5915
10:46:00|4.592
10:46:02|4.5903
10:46:02|4.59
10:46:03|4.5868
10:46:04|4.5868
10:46:06|4.5846
10:46:07|4.5855
10:46:08|4.5847
10:46:09|4.5834
10:46:10|4.5818
10:46:10|4.5818
10:46:12|4.5828
10:46:13|4.5815
10:46:14|4.5828
10:46:15|4.5809
10:46:16|4.5809
10:46:17|4.5815
10:46:18|4.5793
10:46:19|4.58
10:46:20|4.5799
10:46:21|4.5788
10:46:22|4.5788
10:46:23|4.5788
10:46:24|4.5756
10:46:26|4.5753
10:46:26|4.5783
10:46:27|4.5771
10:46:28|4.5785
10:46:29|4.5785
10:46:31|4.5757
10:46:32|4.5751
10:46:32|4.5724
10:46:33|4.5724
10:46:35|4.5727
10:46:36|4.574
10:46:37|4.574
10:46:38|4.573
10:46:38|4.573
10:46:40|4.573
10:46:40|4.573
10:46:42|4.573
10:46:42|4.573
10:46:44|4.5724
10:46:44|4.5763
10:46:45|4.5763
10:46:46|4.5763
10:46:48|4.5755
10:46:48|4.5755
10:46:49|4.5755
10:46:50|4.5755
10:46:51|4.5738
10:46:53|4.572
10:46:54|4.5729
10:46:55|4.5729
10:46:56|4.5721
10:46:56|4.5705
10:46:58|4.5727
10:46:59|4.5727
10:47:00|4.5751
10:47:00|4.5761
10:47:01|4.576
10:47:02|4.576
10:47:03|4.576
10:47:05|4.576
10:47:06|4.5763
10:47:06|4.5763
10:47:07|4.5768
10:47:09|4.5768
10:47:10|4.5787
10:47:11|4.5773
10:47:12|4.5807
10:47:13|4.5807
10:47:14|4.5804
10:47:16|4.5808
10:47:17|4.5808
10:47:19|4.5808
10:47:20|4.5784
10:47:20|4.5793
10:47:23|4.5793
10:47:23|4.5793
10:47:25|4.5793
10:47:25|4.5793
10:47:26|4.5785
10:47:28|4.5757
10:47:29|4.5778
10:47:30|4.5819
10:47:31|4.5828
10:47:32|4.5842
10:47:33|4.5841
10:47:34|4.584
10:47:35|4.584
10:47:36|4.584
10:47:37|4.584
10:47:38|4.5846
10:47:39|4.5846
10:47:40|4.5863
10:47:41|4.5863
10:47:42|4.5889
10:47:43|4.5902
10:47:45|4.5862
10:47:45|4.5857
10:47:46|4.5867
10:47:47|4.5867
10:47:48|4.5867
10:47:49|4.5867
10:47:50|4.5867
10:47:51|4.5859
10:47:52|4.584
10:47:53|4.5824
10:47:54|4.5824
10:47:56|4.5824
10:47:57|4.5824
10:47:58|4.5824
10:47:58|4.5824
10:47:59|4.5824
10:48:00|4.58
10:48:01|4.58
10:48:02|4.58
10:48:03|4.5804
10:48:05|4.5825
10:48:05|4.5824
10:48:07|4.5824
10:48:07|4.5801
10:48:08|4.5792
10:48:09|4.5792
10:48:11|4.5792
10:48:11|4.5792
10:48:12|4.5792
10:48:13|4.5789
10:48:15|4.5783
10:48:15|4.5776
10:48:17|4.5766
10:48:18|4.5766
10:48:19|4.5766
10:48:20|4.5766
10:48:21|4.5708
10:48:22|4.572
10:48:23|4.572
10:48:24|4.5721
10:48:25|4.5724
10:48:26|4.5724
10:48:27|4.5621
10:48:28|4.5652
10:48:29|4.5647
10:48:30|4.5641
10:48:31|4.5654
10:48:32|4.5674
10:48:34|4.568
10:48:34|4.5694
10:48:35|4.5698
10:48:37|4.5676
10:48:37|4.5701
10:48:38|4.5735
10:48:39|4.5706
10:48:41|4.5701
10:48:41|4.5701
10:48:42|4.5724
10:48:44|4.5724
10:48:45|4.5724
10:48:46|4.5724
10:48:47|4.5724
10:48:47|4.5724
10:48:49|4.5724
10:48:50|4.5724
10:48:51|4.5724
10:48:52|4.5724
10:48:53|4.5724
10:48:53|4.5724
10:48:54|4.5727
10:48:56|4.5752
10:48:57|4.5752
10:48:58|4.5752
10:48:58|4.5719
10:49:00|4.5719
10:49:00|4.5719
10:49:01|4.5719
10:49:03|4.5726
10:49:04|4.5726
10:49:05|4.5726
10:49:06|4.5751
10:49:07|4.5746
10:49:08|4.5712
10:49:09|4.5711
10:49:10|4.5726
10:49:11|4.5726
10:49:12|4.5744
10:49:13|4.5744
10:49:14|4.5744
10:49:15|4.5713
10:49:16|4.5712
10:49:17|4.5739
10:49:18|4.5742
10:49:19|4.5742
10:49:20|4.5742
10:49:21|4.5742
10:49:22|4.5742
10:49:23|4.5742
10:49:24|4.5742
10:49:25|4.5723
10:49:26|4.5737
10:49:27|4.5737
10:49:28|4.5737
10:49:30|4.5737
10:49:31|4.5737
10:49:31|4.5737
10:49:32|4.5723
10:49:34|4.5723
10:49:34|4.5723
10:49:36|4.5723
10:49:36|4.5723
10:49:38|4.5723
10:49:38|4.5703
10:49:40|4.5697
10:49:41|4.5697
10:49:42|4.5686
10:49:43|4.5686
10:49:44|4.5691
10:49:45|4.5714
10:49:46|4.5714
10:49:47|4.5714
10:49:48|4.5714
10:49:49|4.5714
10:49:50|4.5705
10:49:51|4.5729
10:49:52|4.5729
10:49:53|4.5722
10:49:54|4.5722
10:49:55|4.5722
10:49:56|4.5722
10:49:57|4.5712
10:49:58|4.5712
10:49:59|4.5712
10:50:00|4.5712
10:50:01|4.5712
10:50:02|4.5712
10:50:03|4.5712
10:50:04|4.5712
10:50:05|4.5712
10:50:06|4.5712
10:50:07|4.5712
10:50:09|4.5707
10:50:09|4.5691
10:50:10|4.5722
10:50:11|4.5745
10:50:13|4.5745
10:50:13|4.5745
10:50:14|4.5745
10:50:16|4.5745
10:50:16|4.574
10:50:17|4.5754
10:50:18|4.5754
10:50:19|4.5754
10:50:20|4.5754
10:50:21|4.5754
10:50:23|4.5749
10:50:24|4.5749
10:50:26|4.576
10:50:26|4.576
10:50:27|4.576
10:50:28|4.576
10:50:30|4.576
10:50:31|4.5759
10:50:31|4.5759
10:50:32|4.5737
10:50:33|4.5737
10:50:35|4.5737
10:50:36|4.573
10:50:36|4.573
10:50:37|4.573
10:50:39|4.5728
10:50:40|4.5728
10:50:40|4.5696
10:50:41|4.5696
10:50:42|4.5696
10:50:43|4.5696
10:50:45|4.5713
10:50:45|4.5713
10:50:47|4.5713
10:50:47|4.5713
10:50:49|4.5713
10:50:50|4.5698
10:50:50|4.5691
10:50:52|4.5679
10:50:52|4.5671
10:50:54|4.5694
10:50:54|4.5698
10:50:55|4.5666
10:50:57|4.5666
10:50:58|4.5666
10:50:59|4.5666
10:51:00|4.5728
10:51:00|4.5728
10:51:03|4.5744
10:51:03|4.576
10:51:04|4.576
10:51:06|4.5745
10:51:06|4.575
10:51:08|4.575
10:51:09|4.5688
10:51:10|4.5687
10:51:11|4.5704
10:51:12|4.5704
10:51:13|4.5704
10:51:14|4.5728
10:51:15|4.5728
10:51:16|4.5725
10:51:17|4.5714
10:51:18|4.5713
10:51:19|4.5713
10:51:20|4.5687
10:51:21|4.5687
10:51:22|4.5687
10:51:24|4.5689
10:51:25|4.5676
10:51:26|4.5664
10:51:27|4.5653
10:51:28|4.5653
10:51:29|4.5674
10:51:31|4.5692
10:51:31|4.5698
10:51:32|4.5698
10:51:33|4.5702
10:51:35|4.5702
10:51:35|4.5702
10:51:37|4.5709
10:51:38|4.5711
10:51:39|4.5729
10:51:40|4.5729
10:51:41|4.5729
10:51:42|4.5729
10:51:43|4.5729
10:51:44|4.5729
10:51:45|4.5729
10:51:46|4.5753
10:51:47|4.576
10:51:48|4.5753
10:51:49|4.5738
10:51:50|4.5748
10:51:51|4.5746
10:51:52|4.5748
10:51:53|4.5738
10:51:54|4.576
10:51:55|4.5764
10:51:56|4.5764
10:51:57|4.5766
10:51:58|4.5766
10:51:59|4.5766
10:52:00|4.5766
10:52:01|4.5772
10:52:02|4.5776
10:52:03|4.5792
10:52:04|4.5812
10:52:05|4.5816
10:52:06|4.5794
10:52:07|4.5794
10:52:08|4.5794
10:52:09|4.5794
10:52:10|4.5794
10:52:11|4.5797
10:52:12|4.5797
10:52:13|4.5797
10:52:14|4.5781
10:52:15|4.576
10:52:16|4.576
10:52:17|4.576
10:52:18|4.576
10:52:19|4.5753
10:52:21|4.5753
10:52:22|4.5739
10:52:23|4.5739
10:52:24|4.5739
10:52:25|4.5725
10:52:26|4.5725
10:52:27|4.5725
10:52:28|4.5725
10:52:29|4.5733
10:52:30|4.5733
10:52:31|4.5733
10:52:32|4.5738
10:52:33|4.5738
10:52:34|4.5741
10:52:36|4.5741
10:52:37|4.5741
10:52:38|4.5741
10:52:38|4.5741
10:52:40|4.5741
10:52:41|4.5741
10:52:42|4.5741
10:52:43|4.5788
10:52:43|4.579
10:52:45|4.579
10:52:45|4.579
10:52:46|4.579
10:52:49|4.579
10:52:49|4.579
10:52:50|4.579
10:52:51|4.579
10:52:53|4.579
10:52:54|4.579
10:52:55|4.5782
10:52:56|4.5782
10:52:57|4.5782
10:52:58|4.5782
10:52:59|4.5782
10:53:00|4.5782
10:53:00|4.5782
10:53:02|4.5782
10:53:02|4.5771
10:53:04|4.5771
10:53:04|4.5793
10:53:06|4.575
10:53:07|4.5765
10:53:07|4.5765
10:53:09|4.5765
10:53:09|4.5765
10:53:11|4.5765
10:53:12|4.5758
10:53:13|4.5758
10:53:14|4.5758
10:53:15|4.5758
10:53:16|4.5803
10:53:17|4.5803
10:53:18|4.5803
10:53:19|4.5785
10:53:21|4.5785
10:53:22|4.5777
10:53:24|4.5792
10:53:25|4.5792
10:53:26|4.5818
10:53:28|4.583
10:53:29|4.5852
10:53:30|4.5813
10:53:31|4.5813
10:53:32|4.5813
10:53:33|4.5838
10:53:34|4.5838
10:53:35|4.5837
10:53:36|4.5837
10:53:37|4.5837
10:53:38|4.5837
10:53:39|4.5837
10:53:40|4.581
10:53:41|4.581
10:53:42|4.581
10:53:43|4.5829
10:53:44|4.584
10:53:45|4.584
10:53:46|4.5808
10:53:47|4.5828
10:53:48|4.5828
10:53:49|4.5828
10:53:50|4.5828
10:53:51|4.5828
10:53:52|4.5828
10:53:53|4.5828
10:53:54|4.5828
10:53:55|4.5828
10:53:56|4.5828
10:53:57|4.5828
10:53:58|4.5813
10:53:59|4.5834
10:54:00|4.5834
10:54:01|4.5834
10:54:02|4.5834
10:54:03|4.5834
10:54:04|4.5849
10:54:05|4.5873
10:54:06|4.5873
10:54:07|4.5865
10:54:08|4.5876
10:54:09|4.5878
10:54:10|4.5878
10:54:11|4.5898
10:54:12|4.589
10:54:13|4.589
10:54:14|4.589
10:54:15|4.586
10:54:16|4.5848
10:54:17|4.5848
10:54:18|4.5865
10:54:19|4.5868
10:54:20|4.5908
10:54:21|4.5891
10:54:23|4.5892
10:54:24|4.5892
10:54:25|4.5924
10:54:26|4.5924
10:54:28|4.591
10:54:28|4.591
10:54:29|4.591
10:54:31|4.591
10:54:32|4.5901
10:54:33|4.5901
10:54:34|4.5874
10:54:35|4.588
10:54:36|4.588
10:54:37|4.588
10:54:38|4.5874
10:54:39|4.5874
10:54:40|4.5868
10:54:41|4.5895
10:54:42|4.5895
10:54:43|4.5895
10:54:44|4.5883
10:54:45|4.5883
10:54:46|4.5883
10:54:47|4.5883
10:54:48|4.5897
10:54:49|4.5897
10:54:49|4.59
10:54:51|4.59
10:54:51|4.59
10:54:53|4.59
10:54:53|4.591
10:54:54|4.591
10:54:56|4.5913
10:54:56|4.5913
10:54:57|4.5913
10:54:58|4.5914
10:55:00|4.5914
10:55:00|4.5914
10:55:02|4.5914
10:55:03|4.5908
10:55:05|4.5872
10:55:05|4.5872
10:55:06|4.5872
10:55:07|4.5872
10:55:09|4.585
10:55:09|4.5831
10:55:11|4.5815
10:55:12|4.5815
10:55:13|4.5807
10:55:13|4.5807
10:55:15|4.5807
10:55:15|4.5807
10:55:16|4.5807
10:55:17|4.5792
10:55:18|4.5777
10:55:19|4.5777
10:55:20|4.5777
10:55:21|4.5777
10:55:22|4.5777
10:55:24|4.5777
10:55:25|4.579
10:55:26|4.578
10:55:27|4.578
10:55:28|4.578
10:55:29|4.578
10:55:30|4.5759
10:55:31|4.579
10:55:32|4.579
10:55:33|4.579
10:55:34|4.579
10:55:35|4.582
10:55:36|4.582
10:55:37|4.582
10:55:38|4.582
10:55:39|4.582
10:55:40|4.5791
10:55:41|4.5791
10:55:42|4.5791
10:55:43|4.5791
10:55:45|4.5784
10:55:46|4.5784
10:55:46|4.5784
10:55:48|4.5784
10:55:48|4.5784
10:55:49|4.5784
10:55:50|4.5784
10:55:51|4.5784
10:55:53|4.5784
10:55:53|4.5784
10:55:54|4.5757
10:55:55|4.5757
10:55:57|4.5757
10:55:58|4.5757
10:55:59|4.5757
10:55:59|4.5745
10:56:01|4.5742
10:56:01|4.5742
10:56:02|4.5753
10:56:03|4.5757
10:56:04|4.5757
10:56:05|4.5756
10:56:06|4.5756
10:56:07|4.5756
10:56:08|4.5756
10:56:10|4.5756
10:56:11|4.5756
10:56:11|4.5736
10:56:13|4.5726
10:56:13|4.5719
10:56:15|4.5719
10:56:15|4.5719
10:56:16|4.5719
10:56:17|4.569
10:56:18|4.5688
10:56:19|4.5688
10:56:20|4.5703
10:56:21|4.5714
10:56:22|4.5714
10:56:24|4.5714
10:56:25|4.5744
10:56:27|4.5744
10:56:28|4.5744
10:56:29|4.5744
10:56:29|4.575
10:56:31|4.575
10:56:32|4.575
10:56:33|4.576
10:56:34|4.576
10:56:35|4.576
10:56:36|4.5762
10:56:37|4.5762
10:56:38|4.5762
10:56:39|4.573
10:56:40|4.573
10:56:41|4.5751
10:56:42|4.5752
10:56:43|4.5752
10:56:44|4.5756
10:56:45|4.5756
10:56:46|4.5757
10:56:47|4.5758
10:56:49|4.5758
10:56:50|4.5761
10:56:50|4.5759
10:56:52|4.5759
10:56:52|4.5759
10:56:54|4.5759
10:56:54|4.5759
10:56:55|4.5759
10:56:57|4.5759
10:56:57|4.5759
10:56:58|4.5756
10:57:00|4.5756
10:57:01|4.5751
10:57:01|4.575
10:57:03|4.5744
10:57:03|4.5762
10:57:04|4.5762
10:57:05|4.5731
10:57:06|4.5731
10:57:07|4.5731
10:57:08|4.5706
10:57:09|4.5706
10:57:10|4.5706
10:57:11|4.5706
10:57:12|4.5706
10:57:13|4.5706
10:57:15|4.5706
10:57:15|4.5706
10:57:16|4.571
10:57:17|4.571
10:57:19|4.571
10:57:19|4.571
10:57:22|4.571
10:57:22|4.571
10:57:23|4.571
10:57:25|4.571
10:57:25|4.5728
10:57:27|4.5728
10:57:28|4.5718
10:57:29|4.5718
10:57:29|4.5714
10:57:32|4.5714
10:57:33|4.5714
10:57:34|4.5696
10:57:34|4.5696
10:57:36|4.5696
10:57:37|4.5696
10:57:38|4.5696
10:57:39|4.5665
10:57:40|4.5663
10:57:41|4.5663
10:57:42|4.5663
10:57:43|4.5663
10:57:45|4.5682
10:57:45|4.5682
10:57:46|4.5682
10:57:48|4.5682
10:57:49|4.5682
10:57:50|4.5682
10:57:50|4.5682
10:57:51|4.5682
10:57:52|4.566
10:57:54|4.566
10:57:54|4.5656
10:57:55|4.5656
10:57:57|4.5656
10:57:57|4.5656
10:57:59|4.566
10:57:59|4.5653
10:58:01|4.5665
10:58:02|4.5665
10:58:03|4.5696
10:58:04|4.5696
10:58:05|4.5696
10:58:06|4.5696
10:58:07|4.5696
10:58:08|4.5696
10:58:09|4.5696
10:58:10|4.5668
10:58:11|4.5667
10:58:12|4.5667
10:58:13|4.5667
10:58:14|4.5667
10:58:15|4.5667
10:58:16|4.5654
10:58:17|4.5654
10:58:18|4.5654
10:58:19|4.5694
10:58:20|4.5694
10:58:21|4.5678
10:58:22|4.5678
10:58:23|4.5678
10:58:24|4.5678
10:58:25|4.5659
10:58:27|4.5659
10:58:28|4.5659
10:58:29|4.5735
10:58:30|4.5735
10:58:31|4.5735
10:58:33|4.5728
10:58:33|4.5713
10:58:35|4.5711
10:58:36|4.5714
10:58:36|4.5689
10:58:38|4.5689
10:58:39|4.5689
10:58:40|4.5689
10:58:40|4.5743
10:58:41|4.5744
10:58:43|4.5766
10:58:44|4.5769
10:58:45|4.5777
10:58:46|4.5777
10:58:47|4.5777
10:58:48|4.5777
10:58:49|4.5777
10:58:50|4.5777
10:58:51|4.5792
10:58:52|4.5792
10:58:53|4.5768
10:58:54|4.5768
10:58:55|4.5768
10:58:56|4.5768
10:58:57|4.5808
10:58:58|4.5808
10:59:00|4.5837
10:59:01|4.5837
10:59:01|4.5837
10:59:03|4.5837
10:59:04|4.5837
10:59:04|4.5844
10:59:06|4.5868
10:59:07|4.5868
10:59:07|4.5872
10:59:08|4.5872
10:59:09|4.5872
10:59:11|4.5872
10:59:11|4.5914
10:59:12|4.5914
10:59:13|4.5883
10:59:14|4.5913
10:59:16|4.5883
10:59:16|4.5856
10:59:17|4.5856
10:59:19|4.5856
10:59:19|4.5856
10:59:20|4.5865
10:59:21|4.584
10:59:22|4.5844
10:59:23|4.5844
10:59:24|4.5844
10:59:25|4.5844
10:59:27|4.5844
10:59:29|4.587
10:59:30|4.587
10:59:31|4.587
10:59:32|4.5879
10:59:33|4.5879
10:59:34|4.5879
10:59:35|4.5879
10:59:36|4.5879
10:59:36|4.5879
10:59:39|4.586
10:59:40|4.586
10:59:40|4.584
10:59:41|4.5836
10:59:43|4.5836
10:59:44|4.5836
10:59:45|4.5836
10:59:46|4.5836
10:59:46|4.5824
10:59:47|4.5824
10:59:49|4.5824
10:59:50|4.5824
10:59:50|4.5822
10:59:52|4.5822
10:59:53|4.5822
10:59:54|4.5822
10:59:55|4.5812
10:59:56|4.5816
10:59:57|4.5816
10:59:58|4.5816
10:59:59|4.5816
11:00:00|4.5823
11:00:01|4.5852
11:00:02|4.5852
11:00:03|4.5831
11:00:04|4.5831
11:00:05|4.584
11:00:06|4.584
11:00:07|4.584
11:00:08|4.584
11:00:10|4.5856
11:00:11|4.5873
11:00:12|4.5873
11:00:12|4.5871
11:00:13|4.5878
11:00:14|4.5878
11:00:15|4.5878
11:00:16|4.583
11:00:17|4.583
11:00:18|4.583
11:00:20|4.5832
11:00:21|4.5832
11:00:22|4.5833
11:00:23|4.5833
11:00:23|4.5833
11:00:24|4.5798
11:00:26|4.5798
11:00:26|4.5798
11:00:29|4.5803
11:00:30|4.5803
11:00:30|4.5803
11:00:31|4.5858
11:00:32|4.5858
11:00:33|4.5836
11:00:35|4.5828
11:00:36|4.5828
11:00:37|4.5838
11:00:38|4.5838
11:00:39|4.5808
11:00:40|4.5818
11:00:41|4.5842
11:00:42|4.5792
11:00:43|4.5792
11:00:44|4.5807
11:00:45|4.5807
11:00:46|4.5807
11:00:47|4.58
11:00:48|4.5782
11:00:49|4.5767
11:00:50|4.5729
11:00:51|4.5701
11:00:52|4.5701
11:00:53|4.5711
11:00:54|4.5711
11:00:55|4.5711
11:00:56|4.5711
11:00:57|4.5711
11:00:58|4.574
11:00:59|4.574
11:01:00|4.574
11:01:01|4.574
11:01:02|4.5724
11:01:03|4.5724
11:01:04|4.5724
11:01:05|4.5662
11:01:07|4.5662
11:01:07|4.5662
11:01:08|4.5662
11:01:09|4.5662
11:01:10|4.5662
11:01:11|4.5644
11:01:12|4.5641
11:01:13|4.5641
11:01:14|4.5634
11:01:15|4.5633
11:01:16|4.5616
11:01:17|4.5634
11:01:18|4.5622
11:01:19|4.568
11:01:20|4.5663
11:01:22|4.5661
11:01:22|4.5661
11:01:24|4.5661
11:01:24|4.5669
11:01:26|4.5674
11:01:26|4.5688
11:01:28|4.5688
11:01:29|4.5688
11:01:30|4.568
11:01:31|4.568
11:01:32|4.5666
11:01:33|4.5666
11:01:34|4.5666
11:01:35|4.5696
11:01:37|4.5687
11:01:38|4.5691
11:01:38|4.5684
11:01:39|4.5669
11:01:41|4.5679
11:01:42|4.568
11:01:43|4.568
11:01:43|4.5672
11:01:44|4.567
11:01:46|4.5666
11:01:47|4.5666
11:01:48|4.5666
11:01:49|4.5666
11:01:50|4.5666
11:01:52|4.5666
11:01:53|4.5678
11:01:53|4.5678
11:01:54|4.5678
11:01:55|4.5678
11:01:56|4.5686
11:01:57|4.5686
11:01:58|4.5674
11:01:59|4.5674
11:02:00|4.5674
11:02:01|4.5674
11:02:02|4.5666
11:02:03|4.5666
11:02:04|4.5666
11:02:06|4.5623
11:02:07|4.5623
11:02:08|4.5617
11:02:09|4.5709
11:02:09|4.5707
11:02:10|4.5701
11:02:11|4.567
11:02:13|4.567
11:02:14|4.5707
11:02:15|4.5728
11:02:15|4.5728
11:02:17|4.5728
11:02:18|4.5746
11:02:19|4.5783
11:02:20|4.5783
11:02:21|4.5755
11:02:22|4.5755
11:02:23|4.5762
11:02:24|4.5771
11:02:25|4.5781
11:02:26|4.5782
11:02:27|4.5808
11:02:28|4.5808
11:02:29|4.5821
11:02:31|4.5822
11:02:32|4.5822
11:02:32|4.5822
11:02:34|4.5833
11:02:35|4.5842
11:02:36|4.5842
11:02:38|4.5857
11:02:38|4.5857
11:02:40|4.5862
11:02:41|4.5841
11:02:42|4.5832
11:02:44|4.5838
11:02:45|4.5825
11:02:45|4.5831
11:02:47|4.5824
11:02:47|4.5816
11:02:49|4.5817
11:02:49|4.5827
11:02:50|4.5813
11:02:53|4.5824
11:02:53|4.5824
11:02:54|4.5824
11:02:55|4.5824
11:02:56|4.5824
11:02:57|4.5824
11:02:59|4.5824
11:02:59|4.5824
11:03:01|4.5824
11:03:01|4.5869
11:03:03|4.5869
11:03:03|4.588
11:03:04|4.588
11:03:06|4.5878
11:03:07|4.5895
11:03:08|4.5875
11:03:09|4.5892
11:03:11|4.5892
11:03:12|4.5892
11:03:13|4.5885
11:03:14|4.588
11:03:14|4.5862
11:03:16|4.5862
11:03:17|4.5834
11:03:17|4.5834
11:03:19|4.5834
11:03:19|4.5846
11:03:22|4.5846
11:03:22|4.5846
11:03:24|4.5835
11:03:24|4.5835
11:03:25|4.5833
11:03:27|4.5833
11:03:28|4.5833
11:03:28|4.5833
11:03:30|4.5833
11:03:30|4.5833
11:03:32|4.5833
11:03:33|4.5833
11:03:35|4.5903
11:03:36|4.5896
11:03:38|4.5931
11:03:39|4.5906
11:03:41|4.5891
11:03:41|4.5891
11:03:43|4.5913
11:03:43|4.5913
11:03:45|4.5937
11:03:46|4.5937
11:03:47|4.5969
11:03:49|4.5988
11:03:50|4.5996
11:03:51|4.5991
11:03:51|4.602
11:03:52|4.6
11:03:54|4.6014
11:03:55|4.6053
11:03:56|4.6065
11:03:57|4.6039
11:03:58|4.6019
11:03:59|4.6016
11:04:00|4.6012
11:04:01|4.6012
11:04:02|4.6026
11:04:03|4.6026
11:04:05|4.602
11:04:06|4.6026
11:04:06|4.5984
11:04:08|4.6003
11:04:09|4.6023
11:04:09|4.6048
11:04:11|4.603
11:04:13|4.6072
11:04:14|4.6024
11:04:14|4.6064
11:04:16|4.6042
11:04:17|4.6024
11:04:18|4.5999
11:04:18|4.5999
11:04:19|4.5997
11:04:20|4.6009
11:04:22|4.6009
11:04:22|4.6009
11:04:24|4.5999
11:04:25|4.5999
11:04:26|4.5999
11:04:27|4.5999
11:04:28|4.6004
11:04:29|4.5992
11:04:30|4.5984
11:04:31|4.5957
11:04:33|4.5986
11:04:34|4.5971
11:04:35|4.5972
11:04:36|4.5972
11:04:37|4.5977
11:04:38|4.5977
11:04:39|4.5977
11:04:39|4.5977
11:04:41|4.5977
11:04:43|4.6016
11:04:44|4.6032
11:04:45|4.6014
11:04:45|4.6014
11:04:46|4.6014
11:04:49|4.6034
11:04:49|4.6034
11:04:50|4.6034
11:04:51|4.6034
11:04:53|4.6034
11:04:53|4.606
11:04:55|4.6044
11:04:56|4.6044
11:04:57|4.6052
11:04:58|4.6045
11:04:58|4.606
11:05:00|4.6043
11:05:01|4.6068
11:05:02|4.6072
11:05:04|4.6069
11:05:04|4.6023
11:05:06|4.6018
11:05:07|4.5996
11:05:07|4.5996
11:05:09|4.5996
11:05:10|4.6011
11:05:10|4.6005
11:05:11|4.6013
11:05:13|4.6008
11:05:14|4.6008
11:05:15|4.6008
11:05:16|4.5989
11:05:17|4.5994
11:05:18|4.5994
11:05:19|4.5984
11:05:20|4.5985
11:05:21|4.5985
11:05:22|4.5985
11:05:23|4.5974
11:05:24|4.5991
11:05:25|4.5991
11:05:27|4.598
11:05:27|4.5993
11:05:29|4.5974
11:05:30|4.5981
11:05:31|4.5969
11:05:31|4.5967
11:05:32|4.5967
11:05:33|4.5982
11:05:35|4.5979
11:05:35|4.5989
11:05:36|4.5997
11:05:37|4.6004
11:05:38|4.6022
11:05:40|4.6026
11:05:40|4.6026
11:05:41|4.6026
11:05:43|4.6026
11:05:45|4.6014
11:05:46|4.6012
11:05:47|4.6012
11:05:48|4.599
11:05:49|4.5994
11:05:50|4.5994
11:05:51|4.6002
11:05:52|4.6016
11:05:53|4.6016
11:05:54|4.6021
11:05:56|4.6021
11:05:57|4.6021
11:05:58|4.6002
11:05:59|4.6002
11:05:59|4.6002
11:06:01|4.6002
11:06:02|4.6005
11:06:03|4.6002
11:06:04|4.6002
11:06:05|4.6015
11:06:06|4.5988
11:06:07|4.5979
11:06:08|4.5978
11:06:08|4.5974
11:06:10|4.5974
11:06:11|4.5976
11:06:12|4.5981
11:06:13|4.5976
11:06:14|4.5976
11:06:15|4.5974
11:06:16|4.5974
11:06:17|4.5974
11:06:18|4.5972
11:06:19|4.599
11:06:20|4.5995
11:06:22|4.5977
11:06:23|4.5978
11:06:23|4.5994
11:06:24|4.5976
11:06:25|4.5976
11:06:27|4.5976
11:06:27|4.5978
11:06:29|4.5978
11:06:30|4.5973
11:06:30|4.5973
11:06:31|4.5973
11:06:33|4.5971
11:06:33|4.5971
11:06:35|4.5971
11:06:35|4.5974
11:06:37|4.5974
11:06:37|4.5974
11:06:38|4.597
11:06:39|4.5962
11:06:41|4.5962
11:06:42|4.5954
11:06:43|4.5943
11:06:44|4.5958
11:06:45|4.5968
11:06:46|4.5968
11:06:47|4.5961
11:06:48|4.5958
11:06:50|4.5958
11:06:50|4.596
11:06:51|4.5971
11:06:52|4.5958
11:06:53|4.5957
11:06:55|4.5946
11:06:55|4.5941
11:06:56|4.5941
11:06:57|4.5941
11:06:59|4.5946
11:07:00|4.5945
11:07:01|4.594
11:07:01|4.594
11:07:03|4.5942
11:07:04|4.594
11:07:05|4.5902
11:07:06|4.5917
11:07:07|4.5913
11:07:08|4.5908
11:07:09|4.5911
11:07:10|4.5908
11:07:11|4.5924
11:07:12|4.5922
11:07:13|4.5938
11:07:14|4.5929
11:07:15|4.5942
11:07:16|4.5937
11:07:17|4.5963
11:07:18|4.5971
11:07:19|4.595
11:07:20|4.5952
11:07:21|4.595
11:07:22|4.5945
11:07:23|4.5944
11:07:24|4.603
11:07:25|4.6037
11:07:26|4.603
11:07:27|4.5995
11:07:29|4.5949
11:07:29|4.5942
11:07:31|4.592
11:07:32|4.5922
11:07:33|4.5928
11:07:34|4.592
11:07:35|4.5929
11:07:36|4.5929
11:07:37|4.5924
11:07:38|4.5923
11:07:39|4.5922
11:07:40|4.5923
11:07:41|4.592
11:07:42|4.592
11:07:44|4.592
11:07:45|4.5921
11:07:45|4.5924
11:07:47|4.5936
11:07:48|4.5927
11:07:50|4.5935
11:07:51|4.5965
11:07:52|4.5975
11:07:53|4.5968
11:07:54|4.5945
11:07:54|4.5935
11:07:56|4.5922
11:07:57|4.5931
11:07:57|4.5939
11:07:58|4.5931
11:08:00|4.5929
11:08:01|4.5942
11:08:02|4.5939
11:08:02|4.5929
11:08:04|4.5934
11:08:05|4.5924
11:08:06|4.5923
11:08:07|4.5929
11:08:08|4.5933
11:08:08|4.5929
11:08:10|4.5929
11:08:11|4.593
11:08:12|4.5929
11:08:14|4.5932
11:08:14|4.5918
11:08:16|4.5925
11:08:16|4.5933
11:08:18|4.5979
11:08:19|4.5966
11:08:19|4.598
11:08:20|4.598
11:08:22|4.5982
11:08:22|4.5993
11:08:24|4.5991
11:08:24|4.5982
11:08:26|4.5994
11:08:27|4.6
11:08:27|4.5999
11:08:29|4.6002
11:08:30|4.6003
11:08:31|4.6003
11:08:31|4.6007
11:08:32|4.5999
11:08:33|4.5999
11:08:34|4.5999
11:08:36|4.6014
11:08:36|4.5991
11:08:37|4.5987
11:08:39|4.5987
11:08:40|4.5982
11:08:40|4.5979
11:08:41|4.5981
11:08:43|4.5998
11:08:44|4.5987
11:08:46|4.5977
11:08:47|4.5942
11:08:48|4.5943
11:08:50|4.5942
11:08:50|4.5947
11:08:51|4.5949
11:08:53|4.5948
11:08:54|4.595
11:08:54|4.5948
11:08:56|4.5946
11:08:56|4.595
11:08:58|4.592
11:08:59|4.5946
11:09:00|4.5938
11:09:00|4.5943
11:09:02|4.5929
11:09:02|4.592
11:09:04|4.5913
11:09:05|4.5904
11:09:06|4.5912
11:09:07|4.5914
11:09:08|4.5911
11:09:09|4.5907
11:09:10|4.5903
11:09:11|4.5914
11:09:12|4.5904
11:09:13|4.5903
11:09:14|4.59
11:09:15|4.5903
11:09:16|4.5882
11:09:17|4.5879
11:09:18|4.5893
11:09:19|4.5893
11:09:20|4.5892
11:09:21|4.5884
11:09:22|4.5884
11:09:23|4.5885
11:09:24|4.5885
11:09:26|4.5885
11:09:26|4.5884
11:09:27|4.5884
11:09:28|4.5894
11:09:30|4.5896
11:09:30|4.5902
11:09:32|4.5881
11:09:32|4.5873
11:09:33|4.587
11:09:34|4.587
11:09:36|4.5874
11:09:36|4.5875
11:09:37|4.5874
11:09:39|4.5874
11:09:39|4.5875
11:09:40|4.5874
11:09:43|4.5874
11:09:44|4.5873
11:09:44|4.5869
11:09:46|4.5872
11:09:48|4.5872
11:09:49|4.5872
11:09:50|4.5848
11:09:51|4.586
11:09:52|4.5849
11:09:53|4.5851
11:09:54|4.5853
11:09:55|4.5854
11:09:57|4.5853
11:09:58|4.5854
11:09:59|4.585
11:10:00|4.5852
11:10:01|4.5852
11:10:02|4.5851
11:10:03|4.5851
11:10:04|4.5831
11:10:06|4.5813
11:10:07|4.5813
11:10:08|4.5813
11:10:08|4.5758
11:10:09|4.575
11:10:11|4.575
11:10:12|4.5723
11:10:12|4.573
11:10:13|4.5741
11:10:14|4.575
11:10:16|4.5743
11:10:17|4.5744
11:10:18|4.5744
11:10:18|4.5744
11:10:20|4.5733
11:10:21|4.573
11:10:22|4.5726
11:10:22|4.5726
11:10:24|4.5751
11:10:25|4.575
11:10:26|4.5764
11:10:27|4.5768
11:10:27|4.5763
11:10:29|4.5761
11:10:29|4.5755
11:10:31|4.5755
11:10:32|4.5751
11:10:33|4.5701
11:10:34|4.5706
11:10:35|4.5705
11:10:36|4.5705
11:10:37|4.5703
11:10:37|4.5703
11:10:38|4.5666
11:10:39|4.565
11:10:41|4.5651
11:10:42|4.565
11:10:43|4.5673
11:10:44|4.5671
11:10:45|4.5671
11:10:46|4.5672
11:10:47|4.5672
11:10:48|4.568
11:10:49|4.568
11:10:50|4.568
11:10:52|4.568
11:10:53|4.5702
11:10:54|4.5695
11:10:55|4.5734
11:10:56|4.5723
11:10:58|4.5717
11:10:59|4.5721
11:11:00|4.5705
11:11:01|4.567
11:11:01|4.566
11:11:03|4.568
11:11:04|4.5683
11:11:05|4.5683
11:11:06|4.5685
11:11:07|4.5685
11:11:08|4.569
11:11:09|4.5705
11:11:10|4.5705
11:11:11|4.5695
11:11:13|4.5711
11:11:13|4.5719
11:11:14|4.5721
11:11:15|4.5697
11:11:16|4.5699
11:11:17|4.5702
11:11:19|4.5702
11:11:19|4.5699
11:11:20|4.5687
11:11:21|4.5687
11:11:22|4.5698
11:11:24|4.5698
11:11:24|4.571
11:11:26|4.5707
11:11:27|4.5719
11:11:27|4.5718
11:11:28|4.5725
11:11:30|4.5719
11:11:31|4.5759
11:11:32|4.5759
11:11:32|4.5749
11:11:34|4.5727
11:11:34|4.5727
11:11:36|4.5733
11:11:37|4.5733
11:11:37|4.5736
11:11:39|4.5736
11:11:40|4.5736
11:11:40|4.5736
11:11:41|4.5726
11:11:43|4.5726
11:11:44|4.5726
11:11:44|4.5712
11:11:45|4.5709
11:11:48|4.5713
11:11:49|4.5718
11:11:51|4.5719
11:11:52|4.5727
11:11:53|4.5721
11:11:54|4.5721
11:11:55|4.572
11:11:56|4.5716
11:11:57|4.5716
11:11:58|4.5735
11:12:00|4.5741
11:12:01|4.5741
11:12:01|4.5741
11:12:03|4.5736
11:12:03|4.5735
11:12:04|4.5716
11:12:05|4.5716
11:12:06|4.5713
11:12:07|4.5713
11:12:09|4.5715
11:12:10|4.572
11:12:10|4.572
11:12:11|4.5695
11:12:13|4.5672
11:12:14|4.5668
11:12:14|4.5669
11:12:16|4.5669
11:12:17|4.5665
11:12:18|4.5665
11:12:19|4.5665
11:12:20|4.5665
11:12:20|4.5639
11:12:21|4.5639
11:12:22|4.5673
11:12:23|4.565
11:12:25|4.5654
11:12:26|4.5627
11:12:27|4.5636
11:12:28|4.5638
11:12:29|4.56
11:12:29|4.56
11:12:30|4.5603
11:12:32|4.56
11:12:32|4.56
11:12:34|4.56
11:12:34|4.5594
11:12:35|4.5579
11:12:36|4.5556
11:12:38|4.5548
11:12:38|4.5566
11:12:40|4.556
11:12:41|4.5538
11:12:41|4.5551
11:12:43|4.5533
11:12:43|4.556
11:12:45|4.5547
11:12:46|4.5543
11:12:46|4.5543
11:12:49|4.5551
11:12:50|4.5542
11:12:51|4.5541
11:12:52|4.5537
11:12:53|4.5536
11:12:54|4.5515
11:12:55|4.55
11:12:57|4.5496
11:12:58|4.548
11:13:00|4.5488
11:13:00|4.5496
11:13:01|4.5495
11:13:02|4.5489
11:13:03|4.5516
11:13:04|4.5515
11:13:05|4.5517
11:13:07|4.5528
11:13:07|4.5584
11:13:09|4.5583
11:13:09|4.5587
11:13:10|4.5587
11:13:11|4.5568
11:13:13|4.5421
11:13:13|4.5432
11:13:15|4.5422
11:13:15|4.5436
11:13:17|4.5482
11:13:17|4.5468
11:13:19|4.5458
11:13:20|4.5459
11:13:20|4.5415
11:13:22|4.5447
11:13:22|4.5433
11:13:23|4.5449
11:13:24|4.5449
11:13:26|4.5458
11:13:26|4.5467
11:13:27|4.5472
11:13:28|4.5461
11:13:29|4.5429
11:13:31|4.5456
11:13:32|4.5468
11:13:33|4.5468
11:13:34|4.5465
11:13:35|4.5465
11:13:36|4.5465
11:13:37|4.5471
11:13:38|4.5501
11:13:39|4.5501
11:13:40|4.5459
11:13:42|4.546
11:13:42|4.546
11:13:43|4.546
11:13:44|4.546
11:13:46|4.5422
11:13:46|4.5422
11:13:47|4.5422
11:13:49|4.5437
11:13:50|4.5437
11:13:51|4.5432
11:13:53|4.5438
11:13:54|4.5438
11:13:55|4.5438
11:13:55|4.5438
11:13:57|4.5439
11:13:58|4.5439
11:13:59|4.5447
11:14:00|4.5421
11:14:01|4.5437
11:14:02|4.5415
11:14:04|4.5415
11:14:05|4.5415
11:14:06|4.5412
11:14:06|4.5409
11:14:08|4.5408
11:14:09|4.5408
11:14:10|4.5408
11:14:11|4.5403
11:14:12|4.5404
11:14:13|4.5409
11:14:13|4.5405
11:14:14|4.5405
11:14:16|4.5418
11:14:16|4.5422
11:14:17|4.5417
11:14:19|4.54
11:14:19|4.5407
11:14:20|4.5425
11:14:21|4.5425
11:14:22|4.5405
11:14:24|4.541
11:14:25|4.5427
11:14:26|4.5441
11:14:27|4.5428
11:14:27|4.5474
11:14:28|4.5461
11:14:29|4.5461
11:14:30|4.544
11:14:32|4.5399
11:14:32|4.5386
11:14:33|4.5406
11:14:35|4.5417
11:14:35|4.5414
11:14:37|4.5408
11:14:38|4.5358
11:14:39|4.5375
11:14:40|4.5377
11:14:41|4.5349
11:14:42|4.5349
11:14:43|4.5353
11:14:44|4.5353
11:14:46|4.5334
11:14:46|4.5353
11:14:47|4.5353
11:14:49|4.5349
11:14:50|4.5352
11:14:50|4.5352
11:14:52|4.5352
11:14:53|4.534
11:14:54|4.534
11:14:56|4.5339
11:14:58|4.5339
11:14:58|4.5326
11:15:00|4.5378
11:15:00|4.5425
11:15:02|4.5416
11:15:02|4.5417
11:15:04|4.5419
11:15:04|4.5484
11:15:05|4.5486
11:15:06|4.5508
11:15:07|4.5499
11:15:09|4.5499
11:15:09|4.5499
11:15:10|4.5485
11:15:12|4.5456
11:15:13|4.5489
11:15:14|4.5489
11:15:14|4.5489
11:15:16|4.5469
11:15:17|4.5469
11:15:18|4.5485
11:15:19|4.5512
11:15:20|4.5509
11:15:21|4.5499
11:15:22|4.5499
11:15:23|4.5536
11:15:23|4.5517
11:15:25|4.5517
11:15:27|4.5508
11:15:27|4.5508
11:15:28|4.5456
11:15:29|4.5456
11:15:30|4.5456
11:15:31|4.5456
11:15:32|4.5456
11:15:33|4.5456
11:15:35|4.5456
11:15:35|4.5496
11:15:36|4.5496
11:15:38|4.5496
11:15:39|4.5496
11:15:39|4.5534
11:15:40|4.5534
11:15:41|4.5546
11:15:43|4.5552
11:15:43|4.5567
11:15:44|4.5565
11:15:45|4.5552
11:15:46|4.5537
11:15:47|4.5495
11:15:48|4.5488
11:15:49|4.5496
11:15:50|4.5496
11:15:53|4.5496
11:15:54|4.5491
11:15:54|4.5483
11:15:56|4.5482
11:15:58|4.5479
11:15:58|4.5491
11:16:00|4.5491
11:16:00|4.5498
11:16:01|4.5503
11:16:03|4.5502
11:16:04|4.5502
11:16:05|4.5519
11:16:06|4.5519
11:16:07|4.5519
11:16:08|4.5519
11:16:09|4.5519
11:16:10|4.5535
11:16:11|4.5525
11:16:12|4.5525
11:16:13|4.5522
11:16:14|4.5522
11:16:15|4.5522
11:16:16|4.5522
11:16:17|4.5522
11:16:18|4.5518
11:16:19|4.5518
11:16:20|4.5519
11:16:21|4.5519
11:16:22|4.5519
11:16:23|4.5519
11:16:24|4.5519
11:16:25|4.5519
11:16:26|4.5502
11:16:27|4.5502
11:16:28|4.5502
11:16:29|4.5502
11:16:30|4.551
11:16:31|4.5524
11:16:32|4.5524
11:16:33|4.5524
11:16:34|4.5524
11:16:35|4.5524
11:16:36|4.5524
11:16:37|4.5505
11:16:38|4.5505
11:16:39|4.5542
11:16:40|4.5542
11:16:41|4.5517
11:16:42|4.5517
11:16:43|4.5521
11:16:44|4.5514
11:16:45|4.5506
11:16:46|4.5507
11:16:47|4.5511
11:16:48|4.5521
11:16:49|4.5521
11:16:50|4.5511
11:16:51|4.5511
11:16:53|4.5511
11:16:54|4.5511
11:16:56|4.5529
11:16:56|4.5529
11:16:58|4.5529
11:16:58|4.5523
11:17:00|4.5523
11:17:01|4.5523
11:17:03|4.5501
11:17:03|4.5501
11:17:04|4.5501
11:17:05|4.5527
11:17:07|4.5531
11:17:08|4.5531
11:17:09|4.5527
11:17:09|4.5527
11:17:10|4.5527
11:17:11|4.5527
11:17:13|4.5516
11:17:14|4.5519
11:17:14|4.5517
11:17:15|4.5532
11:17:16|4.5532
11:17:18|4.5532
11:17:19|4.5532
11:17:20|4.5532
11:17:21|4.5532
11:17:22|4.5532
11:17:22|4.5532
11:17:23|4.5532
11:17:25|4.5518
11:17:25|4.5518
11:17:26|4.5518
11:17:28|4.5518
11:17:29|4.5518
11:17:30|4.5518
11:17:30|4.5518
11:17:31|4.5518
11:17:33|4.5518
11:17:33|4.5514
11:17:35|4.5514
11:17:35|4.5514
11:17:37|4.5514
11:17:37|4.5514
11:17:39|4.5514
11:17:40|4.5514
11:17:40|4.5514
11:17:42|4.5525
11:17:42|4.5537
11:17:43|4.5536
11:17:45|4.5535
11:17:46|4.5535
11:17:46|4.5535
11:17:47|4.5535
11:17:49|4.5535
11:17:50|4.5543
11:17:51|4.5543
11:17:52|4.5543
11:17:52|4.5543
11:17:55|4.5543
11:17:55|4.5539
11:17:57|4.5539
11:17:59|4.5539
11:17:59|4.5539
11:18:01|4.5539
11:18:01|4.5554
11:18:03|4.5554
11:18:03|4.5547
11:18:05|4.5554
11:18:06|4.5561
11:18:07|4.5561
11:18:08|4.5561
11:18:10|4.5618
11:18:10|4.5659
11:18:12|4.5659
11:18:12|4.5642
11:18:13|4.5646
11:18:14|4.5646
11:18:15|4.5646
11:18:17|4.5649
11:18:18|4.563
11:18:19|4.56
11:18:20|4.5608
11:18:21|4.5601
11:18:23|4.5601
11:18:23|4.5598
11:18:25|4.5601
11:18:26|4.5601
11:18:26|4.5603
11:18:27|4.5603
11:18:28|4.5608
11:18:29|4.5615
11:18:30|4.5619
11:18:32|4.5619
11:18:32|4.5615
11:18:34|4.5615
11:18:34|4.5615
11:18:36|4.5611
11:18:36|4.5614
11:18:37|4.5614
11:18:39|4.5599
11:18:39|4.5596
11:18:40|4.5596
11:18:41|4.5591
11:18:43|4.5591
11:18:44|4.5591
11:18:45|4.5591
11:18:46|4.5603
11:18:47|4.5608
11:18:48|4.5611
11:18:49|4.5611
11:18:50|4.5611
11:18:51|4.5611
11:18:52|4.5611
11:18:53|4.5611
11:18:54|4.5601
11:18:56|4.5601
11:18:56|4.5609
11:18:58|4.5609
11:18:58|4.5584
11:19:00|4.5599
11:19:01|4.5613
11:19:02|4.5606
11:19:04|4.5619
11:19:04|4.5619
11:19:05|4.564
11:19:06|4.5649
11:19:08|4.5658
11:19:09|4.5658
11:19:10|4.5658
11:19:11|4.5658
11:19:12|4.5658
11:19:13|4.5658
11:19:14|4.5658
11:19:15|4.5643
11:19:16|4.5643
11:19:17|4.5643
11:19:18|4.5654
11:19:19|4.5654
11:19:20|4.5652
11:19:22|4.5643
11:19:22|4.5643
11:19:24|4.5643
11:19:24|4.5643
11:19:25|4.5643
11:19:26|4.5658
11:19:27|4.5663
11:19:28|4.5663
11:19:29|4.5663
11:19:30|4.5634
11:19:32|4.5622
11:19:32|4.5622
11:19:33|4.5628
11:19:34|4.5628
11:19:35|4.5628
11:19:37|4.5626
11:19:37|4.5626
11:19:39|4.5623
11:19:39|4.5623
11:19:40|4.5633
11:19:42|4.5631
11:19:43|4.5625
11:19:44|4.5625
11:19:45|4.5615
11:19:47|4.5615
11:19:47|4.5615
11:19:48|4.5616
11:19:49|4.5616
11:19:50|4.5616
11:19:52|4.561
11:19:52|4.5621
11:19:54|4.5625
11:19:55|4.5625
11:19:56|4.5625
11:19:58|4.5574
11:19:58|4.5574
11:20:00|4.5602
11:20:01|4.5602
11:20:02|4.5602
11:20:03|4.5615
11:20:04|4.5615
11:20:05|4.5632
11:20:06|4.5632
11:20:07|4.5661
11:20:08|4.5638
11:20:09|4.5638
11:20:10|4.5638
11:20:11|4.5626
11:20:12|4.5626
11:20:14|4.5626
11:20:15|4.5615
11:20:15|4.5605
11:20:17|4.5605
11:20:18|4.5612
11:20:19|4.5612
11:20:19|4.5612
11:20:21|4.5612
11:20:21|4.5637
11:20:23|4.5637
11:20:24|4.5628
11:20:25|4.5695
11:20:25|4.57
11:20:27|4.5682
11:20:28|4.5682
11:20:29|4.5691
11:20:30|4.5691
11:20:31|4.5689
11:20:32|4.5689
11:20:33|4.5685
11:20:34|4.5681
11:20:35|4.5681
11:20:36|4.5681
11:20:37|4.57
11:20:38|4.57
11:20:39|4.571
11:20:40|4.5701
11:20:41|4.5701
11:20:42|4.5701
11:20:43|4.5731
11:20:44|4.5728
11:20:45|4.573
11:20:46|4.573
11:20:47|4.573
11:20:48|4.573
11:20:49|4.5725
11:20:50|4.5725
11:20:51|4.5713
11:20:52|4.5713
11:20:53|4.5713
11:20:54|4.5713
11:20:55|4.57
11:20:56|4.57
11:20:58|4.5696
11:20:59|4.5696
11:21:00|4.5721
11:21:01|4.572
11:21:03|4.5719
11:21:04|4.5719
11:21:05|4.572
11:21:06|4.572
11:21:07|4.575
11:21:08|4.575
11:21:09|4.5726
11:21:10|4.5707
11:21:11|4.5712
11:21:12|4.5712
11:21:13|4.5719
11:21:14|4.5719
11:21:15|4.57
11:21:16|4.57
11:21:17|4.57
11:21:18|4.5685
11:21:19|4.5679
11:21:20|4.5679
11:21:21|4.5663
11:21:22|4.5629
11:21:23|4.5629
11:21:24|4.5647
11:21:25|4.5647
11:21:26|4.5647
11:21:27|4.5647
11:21:28|4.564
11:21:29|4.5633
11:21:30|4.5633
11:21:31|4.5633
11:21:32|4.5633
11:21:33|4.5648
11:21:34|4.5648
11:21:35|4.568
11:21:36|4.5668
11:21:37|4.5668
11:21:38|4.5668
11:21:39|4.5624
11:21:40|4.5624
11:21:41|4.5624
11:21:43|4.5572
11:21:43|4.5575
11:21:45|4.5599
11:21:45|4.56
11:21:46|4.558
11:21:47|4.5574
11:21:48|4.5608
11:21:49|4.56
11:21:50|4.56
11:21:51|4.56
11:21:52|4.56
11:21:53|4.56
11:21:54|4.56
11:21:55|4.56
11:21:57|4.56
11:21:58|4.56
11:21:59|4.56
11:22:01|4.56
11:22:02|4.56
11:22:03|4.5579
11:22:04|4.5604
11:22:05|4.5563
11:22:06|4.5543
11:22:07|4.5563
11:22:08|4.5519
11:22:09|4.5495
11:22:11|4.5493
11:22:11|4.5495
11:22:12|4.5492
11:22:13|4.5502
11:22:15|4.5512
11:22:15|4.55
11:22:16|4.5524
11:22:17|4.5525
11:22:18|4.5505
11:22:19|4.5524
11:22:21|4.5523
11:22:22|4.5518
11:22:22|4.5518
11:22:24|4.5529
11:22:25|4.5512
11:22:26|4.5532
11:22:27|4.5532
11:22:29|4.552
11:22:29|4.5525
11:22:30|4.5552
11:22:32|4.5546
11:22:33|4.5544
11:22:34|4.555
11:22:35|4.5561
11:22:35|4.555
11:22:37|4.555
11:22:37|4.555
11:22:39|4.5543
11:22:40|4.5543
11:22:41|4.5553
11:22:42|4.5623
11:22:43|4.5622
11:22:44|4.5626
11:22:45|4.5644
11:22:46|4.5665
11:22:47|4.5673
11:22:48|4.5673
11:22:49|4.5681
11:22:50|4.5676
11:22:51|4.5693
11:22:52|4.5706
11:22:53|4.5734
11:22:54|4.5735
11:22:55|4.5736
11:22:56|4.5735
11:22:57|4.5731
11:22:58|4.5758
11:22:59|4.5756
11:23:00|4.5756
11:23:01|4.5747
11:23:02|4.5725
11:23:04|4.5725
11:23:05|4.5736
11:23:05|4.5747
11:23:06|4.5747
11:23:07|4.5726
11:23:08|4.5726
11:23:09|4.5729
11:23:11|4.5729
11:23:12|4.5772
11:23:13|4.5766
11:23:14|4.5773
11:23:15|4.5773
11:23:16|4.5759
11:23:17|4.577
11:23:17|4.577
11:23:18|4.577
11:23:20|4.578
11:23:21|4.578
11:23:22|4.578
11:23:23|4.5759
11:23:24|4.5759
11:23:26|4.5749
11:23:26|4.5744
11:23:27|4.5744
11:23:29|4.5744
11:23:29|4.5744
11:23:31|4.5744
11:23:32|4.5744
11:23:33|4.5763
11:23:34|4.5763
11:23:35|4.5763
11:23:36|4.5763
11:23:37|4.5763
11:23:39|4.577
11:23:40|4.5755
11:23:41|4.5755
11:23:41|4.5755
11:23:43|4.5755
11:23:44|4.5755
11:23:45|4.5755
11:23:46|4.5755
11:23:46|4.5777
11:23:47|4.5777
11:23:49|4.5777
11:23:50|4.5778
11:23:51|4.5778
11:23:52|4.5778
11:23:53|4.5778
11:23:54|4.5722
11:23:55|4.5772
11:23:56|4.5776
11:23:57|4.5776
11:23:58|4.5776
11:23:59|4.5776
11:24:00|4.5832
11:24:01|4.5805
11:24:02|4.5787
11:24:03|4.5787
11:24:05|4.5787
11:24:06|4.5769
11:24:07|4.5769
11:24:08|4.5769
11:24:09|4.5769
11:24:10|4.5769
11:24:11|4.5748
11:24:12|4.5727
11:24:13|4.5763
11:24:14|4.5771
11:24:16|4.575
11:24:16|4.5725
11:24:18|4.5736
11:24:19|4.5736
11:24:19|4.5736
11:24:20|4.5736
11:24:21|4.5724
11:24:22|4.5732
11:24:23|4.5732
11:24:25|4.5732
11:24:25|4.5732
11:24:27|4.5712
11:24:28|4.57
11:24:29|4.57
11:24:30|4.5694
11:24:30|4.5694
11:24:32|4.5694
11:24:33|4.5694
11:24:33|4.5694
11:24:34|4.5694
11:24:35|4.5694
11:24:37|4.5694
11:24:38|4.5694
11:24:40|4.5694
11:24:40|4.569
11:24:41|4.569
11:24:42|4.5693
11:24:44|4.5693
11:24:44|4.5693
11:24:45|4.5689
11:24:47|4.5689
11:24:47|4.5689
11:24:49|4.5689
11:24:49|4.5686
11:24:50|4.5686
11:24:51|4.5686
11:24:52|4.5686
11:24:53|4.5689
11:24:54|4.5689
11:24:55|4.572
11:24:57|4.571
11:24:57|4.571
11:24:59|4.571
11:25:00|4.571
11:25:02|4.5708
11:25:03|4.572
11:25:04|4.572
11:25:05|4.572
11:25:06|4.5684
11:25:07|4.5676
11:25:08|4.5676
11:25:10|4.5688
11:25:11|4.5669
11:25:12|4.5664
11:25:12|4.5664
11:25:14|4.5664
11:25:15|4.5664
11:25:16|4.5643
11:25:16|4.5643
11:25:18|4.566
11:25:19|4.5666
11:25:20|4.5654
11:25:21|4.5654
11:25:22|4.5654
11:25:23|4.5654
11:25:23|4.5654
11:25:24|4.5654
11:25:26|4.5654
11:25:27|4.5646
11:25:27|4.5646
11:25:29|4.5646
11:25:30|4.5646
11:25:30|4.5656
11:25:32|4.5656
11:25:33|4.5656
11:25:33|4.5656
11:25:35|4.5656
11:25:35|4.5656
11:25:36|4.5656
11:25:38|4.5624
11:25:38|4.5624
11:25:40|4.5624
11:25:41|4.5624
11:25:42|4.5624
11:25:42|4.5661
11:25:44|4.5651
11:25:44|4.5651
11:25:46|4.5651
11:25:46|4.5651
11:25:48|4.5651
11:25:50|4.5659
11:25:50|4.5659
11:25:51|4.5659
11:25:53|4.5659
11:25:53|4.5702
11:25:54|4.5702
11:25:55|4.5702
11:25:56|4.5709
11:25:57|4.5693
11:25:58|4.5693
11:25:59|4.5693
11:26:01|4.5739
11:26:02|4.5739
11:26:04|4.5739
11:26:04|4.5739
11:26:06|4.5739
11:26:07|4.5729
11:26:07|4.5729
11:26:09|4.5742
11:26:09|4.5729
11:26:10|4.5729
11:26:12|4.5729
11:26:13|4.5729
11:26:14|4.5739
11:26:14|4.5739
11:26:16|4.5739
11:26:16|4.5739
11:26:18|4.5742
11:26:19|4.5742
11:26:20|4.5742
11:26:20|4.5727
11:26:21|4.5723
11:26:22|4.5723
11:26:24|4.5723
11:26:24|4.5723
11:26:26|4.5741
11:26:27|4.5746
11:26:28|4.5735
11:26:29|4.5735
11:26:30|4.5731
11:26:31|4.5721
11:26:32|4.5721
11:26:33|4.5721
11:26:34|4.5707
11:26:34|4.5707
11:26:35|4.5696
11:26:37|4.5722
11:26:38|4.5734
11:26:39|4.5734
11:26:40|4.5734
11:26:41|4.5734
11:26:42|4.5734
11:26:43|4.5734
11:26:44|4.5734
11:26:45|4.571
11:26:46|4.571
11:26:47|4.5718
11:26:48|4.5718
11:26:49|4.5718
11:26:51|4.5718
11:26:52|4.5718
11:26:53|4.5665
11:26:54|4.5665
11:26:55|4.5599
11:26:56|4.5599
11:26:57|4.5599
11:26:58|4.5656
11:26:59|4.5656
11:27:00|4.5618
11:27:01|4.5618
11:27:03|4.5642
11:27:03|4.5642
11:27:05|4.5642
11:27:06|4.5642
11:27:08|4.5642
11:27:08|4.56
11:27:10|4.5592
11:27:11|4.5592
11:27:13|4.5594
11:27:13|4.5594
11:27:15|4.56
11:27:15|4.56
11:27:16|4.5581
11:27:18|4.5581
11:27:18|4.555
11:27:19|4.555
11:27:20|4.5541
11:27:21|4.5531
11:27:23|4.554
11:27:23|4.555
11:27:25|4.555
11:27:25|4.555
11:27:27|4.555
11:27:28|4.5552
11:27:29|4.5552
11:27:30|4.5551
11:27:31|4.5551
11:27:32|4.5551
11:27:33|4.5546
11:27:34|4.5546
11:27:35|4.5546
11:27:36|4.5546
11:27:37|4.5546
11:27:38|4.5546
11:27:39|4.5546
11:27:40|4.5561
11:27:41|4.5561
11:27:42|4.5561
11:27:43|4.5561
11:27:44|4.5529
11:27:45|4.5522
11:27:46|4.5522
11:27:47|4.5522
11:27:48|4.5522
11:27:49|4.5522
11:27:50|4.5514
11:27:51|4.5534
11:27:52|4.5524
11:27:53|4.5524
11:27:54|4.5532
11:27:56|4.5532
11:27:56|4.5532
11:27:57|4.5518
11:27:58|4.5519
11:27:59|4.5532
11:28:01|4.5519
11:28:01|4.5519
11:28:03|4.5529
11:28:05|4.5529
11:28:05|4.5528
11:28:06|4.5523
11:28:08|4.5523
11:28:09|4.5523
11:28:10|4.5523
11:28:10|4.5529
11:28:12|4.5536
11:28:13|4.5536
11:28:13|4.5536
11:28:15|4.5536
11:28:15|4.5536
11:28:17|4.5536
11:28:17|4.5536
11:28:18|4.5536
11:28:20|4.5536
11:28:21|4.5536
11:28:22|4.5536
11:28:23|4.5536
11:28:23|4.551
11:28:25|4.551
11:28:26|4.5535
11:28:27|4.5562
11:28:28|4.5548
11:28:29|4.5548
11:28:30|4.5548
11:28:30|4.5548
11:28:32|4.5548
11:28:34|4.5548
11:28:35|4.5548
11:28:35|4.5548
11:28:36|4.5548
11:28:37|4.559
11:28:38|4.5574
11:28:39|4.5645
11:28:40|4.5618
11:28:41|4.559
11:28:42|4.559
11:28:43|4.559
11:28:44|4.559
11:28:46|4.5569
11:28:47|4.5569
11:28:48|4.5569
11:28:49|4.5583
11:28:49|4.5583
11:28:50|4.5583
11:28:51|4.5583
11:28:53|4.5569
11:28:54|4.5569
11:28:54|4.5569
11:28:55|4.5574
11:28:56|4.5574
11:28:57|4.5617
11:28:59|4.5617
11:28:59|4.5617
11:29:01|4.5617
11:29:02|4.5582
11:29:03|4.5582
11:29:05|4.5595
11:29:05|4.5595
11:29:06|4.5595
11:29:08|4.5595
11:29:09|4.5593
11:29:10|4.5593
11:29:10|4.5593
11:29:12|4.5593
11:29:13|4.5593
11:29:13|4.5584
11:29:15|4.5584
11:29:16|4.557
11:29:17|4.557
11:29:18|4.557
11:29:18|4.557
11:29:20|4.557
11:29:21|4.557
11:29:22|4.5578
11:29:23|4.5572
11:29:24|4.5572
11:29:25|4.556
11:29:26|4.556
11:29:27|4.556
11:29:28|4.5575
11:29:29|4.5575
11:29:30|4.5575
11:29:31|4.5575
11:29:32|4.5575
11:29:34|4.5575
11:29:34|4.5575
11:29:35|4.5578
11:29:36|4.5578
11:29:38|4.5578
11:29:39|4.5578
11:29:40|4.5578
11:29:40|4.5578
11:29:41|4.5582
11:29:43|4.5581
11:29:44|4.5581
11:29:44|4.5571
11:29:46|4.5571
11:29:47|4.5571
11:29:47|4.5571
11:29:49|4.5571
11:29:50|4.5571
11:29:51|4.5571
11:29:52|4.5571
11:29:53|4.5604
11:29:54|4.5606
11:29:55|4.5606
11:29:56|4.5606
11:29:57|4.5606
11:29:58|4.5606
11:29:59|4.5637
11:30:00|4.5637
11:30:01|4.5637
11:30:02|4.5646
11:30:04|4.5614
11:30:04|4.5614
11:30:06|4.5614
11:30:08|4.5614
11:30:10|4.5614
11:30:11|4.5614
11:30:11|4.5653
11:30:13|4.5666
11:30:14|4.5676
11:30:15|4.5676
11:30:15|4.5676
11:30:17|4.5676
11:30:17|4.5676
11:30:19|4.5656
11:30:19|4.5656
11:30:20|4.5656
11:30:22|4.5656
11:30:23|4.5661
11:30:23|4.5652
11:30:25|4.5661
11:30:25|4.5661
11:30:26|4.5661
11:30:27|4.5661
11:30:29|4.5661
11:30:29|4.5661
11:30:30|4.5661
11:30:32|4.5661
11:30:32|4.5691
11:30:33|4.5654
11:30:34|4.5615
11:30:35|4.5601
11:30:36|4.5613
11:30:37|4.5613
11:30:38|4.5613
11:30:39|4.5613
11:30:40|4.5613
11:30:41|4.5613
11:30:43|4.5613
11:30:43|4.5613
11:30:44|4.5603
11:30:45|4.5592
11:30:46|4.5584
11:30:47|4.5597
11:30:48|4.5597
11:30:49|4.5597
11:30:51|4.5597
11:30:52|4.5597
11:30:53|4.5597
11:30:54|4.5597
11:30:55|4.5597
11:30:57|4.5597
11:30:57|4.5595
11:30:58|4.5595
11:30:59|4.5595
11:31:01|4.5595
11:31:02|4.5595
11:31:03|4.5595
11:31:03|4.5595
11:31:04|4.5595
11:31:06|4.5595
11:31:08|4.5554
11:31:08|4.5554
11:31:10|4.5554
11:31:10|4.5556
11:31:12|4.5556
11:31:12|4.5556
11:31:14|4.5556
11:31:14|4.5556
11:31:16|4.5557
11:31:16|4.5557
11:31:18|4.5557
11:31:19|4.5555
11:31:20|4.5555
11:31:21|4.5559
11:31:22|4.5531
11:31:23|4.5531
11:31:24|4.5531
11:31:25|4.555
11:31:26|4.5541
11:31:27|4.5534
11:31:28|4.5534
11:31:29|4.55
11:31:30|4.5465
11:31:31|4.5461
11:31:32|4.5461
11:31:33|4.5464
11:31:34|4.5466
11:31:36|4.5467
11:31:37|4.5454
11:31:38|4.5448
11:31:39|4.5448
11:31:39|4.5416
11:31:41|4.5435
11:31:42|4.5435
11:31:43|4.5432
11:31:44|4.5452
11:31:45|4.544
11:31:46|4.544
11:31:47|4.544
11:31:48|4.544
11:31:49|4.545
11:31:50|4.5462
11:31:51|4.5472
11:31:52|4.5472
11:31:53|4.5472
11:31:54|4.5488
11:31:55|4.5491
11:31:56|4.5491
11:31:57|4.5491
11:31:58|4.5476
11:31:59|4.5465
11:32:00|4.5465
11:32:01|4.5465
11:32:02|4.5447
11:32:03|4.5479
11:32:04|4.5483
11:32:05|4.5474
11:32:06|4.5474
11:32:08|4.5474
11:32:08|4.5474
11:32:10|4.5444
11:32:11|4.5429
11:32:12|4.5452
11:32:13|4.5452
11:32:14|4.5452
11:32:15|4.5446
11:32:16|4.5433
11:32:17|4.5431
11:32:18|4.5457
11:32:19|4.5464
11:32:20|4.5464
11:32:21|4.5451
11:32:22|4.5451
11:32:23|4.5451
11:32:24|4.5451
11:32:25|4.5451
11:32:26|4.5451
11:32:27|4.5451
11:32:28|4.5451
11:32:29|4.5451
11:32:30|4.5428
11:32:31|4.5421
11:32:33|4.5421
11:32:34|4.5419
11:32:35|4.5408
11:32:36|4.5427
11:32:37|4.5427
11:32:37|4.54
11:32:40|4.5399
11:32:41|4.5399
11:32:41|4.5379
11:32:42|4.5395
11:32:43|4.5398
11:32:44|4.5398
11:32:46|4.5398
11:32:46|4.5398
11:32:48|4.5388
11:32:48|4.5388
11:32:49|4.5388
11:32:51|4.539
11:32:51|4.5385
11:32:52|4.5385
11:32:53|4.5385
11:32:54|4.5385
11:32:55|4.5386
11:32:56|4.5386
11:32:57|4.5386
11:32:58|4.5386
11:32:59|4.5386
11:33:00|4.5403
11:33:01|4.5388
11:33:03|4.5407
11:33:03|4.5407
11:33:04|4.5407
11:33:05|4.5407
11:33:07|4.5402
11:33:07|4.542
11:33:08|4.5404
11:33:09|4.5404
11:33:11|4.542
11:33:11|4.544
11:33:12|4.5453
11:33:13|4.5466
11:33:15|4.5482
11:33:15|4.5463
11:33:17|4.549
11:33:18|4.5495
11:33:19|4.552
11:33:20|4.552
11:33:20|4.5531
11:33:22|4.5527
11:33:23|4.5527
11:33:24|4.5495
11:33:24|4.5495
11:33:26|4.5515
11:33:26|4.5515
11:33:28|4.5495
11:33:29|4.5503
11:33:29|4.5501
11:33:30|4.5501
11:33:32|4.5501
11:33:32|4.5459
11:33:34|4.5466
11:33:34|4.5466
11:33:36|4.5466
11:33:37|4.5481
11:33:37|4.549
11:33:39|4.5466
11:33:40|4.5466
11:33:40|4.5466
11:33:42|4.5483
11:33:44|4.5483
11:33:45|4.5483
11:33:45|4.5483
11:33:47|4.5483
11:33:47|4.5481
11:33:48|4.5481
11:33:50|4.5481
11:33:50|4.5499
11:33:51|4.5515
11:33:52|4.5515
11:33:53|4.552
11:33:54|4.5546
11:33:56|4.5546
11:33:57|4.5546
11:33:57|4.5546
11:33:59|4.5546
11:33:59|4.5546
11:34:01|4.5535
11:34:01|4.5548
11:34:03|4.5526
11:34:03|4.5526
11:34:05|4.5526
11:34:05|4.5526
11:34:06|4.5526
11:34:08|4.5519
11:34:10|4.5519
11:34:11|4.5519
11:34:12|4.5519
11:34:13|4.5519
11:34:15|4.5521
11:34:16|4.5487
11:34:17|4.5487
11:34:17|4.5487
11:34:19|4.5487
11:34:20|4.5487
11:34:21|4.5487
11:34:23|4.552
11:34:23|4.552
11:34:24|4.5519
11:34:25|4.5519
11:34:26|4.5518
11:34:27|4.5518
11:34:29|4.5518
11:34:30|4.5509
11:34:30|4.5509
11:34:32|4.5509
11:34:32|4.55
11:34:33|4.55
11:34:34|4.5499
11:34:35|4.5499
11:34:37|4.5499
11:34:38|4.5499
11:34:38|4.5499
11:34:39|4.5499
11:34:40|4.5499
11:34:42|4.5484
11:34:42|4.5484
11:34:44|4.5483
11:34:44|4.5483
11:34:45|4.549
11:34:46|4.549
11:34:47|4.5486
11:34:49|4.5471
11:34:49|4.5471
11:34:50|4.5471
11:34:52|4.5471
11:34:52|4.5471
11:34:53|4.5471
11:34:55|4.5471
11:34:55|4.5471
11:34:56|4.5471
11:34:57|4.5471
11:34:59|4.5471
11:35:00|4.5471
11:35:00|4.5471
11:35:01|4.5452
11:35:02|4.5452
11:35:04|4.5436
11:35:04|4.5429
11:35:05|4.5429
11:35:06|4.5429
11:35:07|4.5429
11:35:08|4.5429
11:35:10|4.5425
11:35:10|4.5425
11:35:12|4.5397
11:35:13|4.5401
11:35:14|4.5407
11:35:16|4.5411
11:35:17|4.5411
11:35:18|4.5409
11:35:19|4.5403
11:35:20|4.54
11:35:21|4.54
11:35:22|4.5402
11:35:23|4.5402
11:35:24|4.5402
11:35:25|4.5402
11:35:26|4.5397
11:35:27|4.5397
11:35:28|4.5388
11:35:30|4.5382
11:35:31|4.539
11:35:32|4.5387
11:35:33|4.5404
11:35:34|4.5404
11:35:35|4.5385
11:35:35|4.5388
11:35:36|4.5401
11:35:39|4.5409
11:35:40|4.5409
11:35:41|4.5409
11:35:41|4.5394
11:35:42|4.5412
11:35:43|4.5412
11:35:45|4.5412
11:35:45|4.539
11:35:47|4.539
11:35:47|4.539
11:35:48|4.5424
11:35:50|4.5418
11:35:50|4.5383
11:35:52|4.5383
11:35:52|4.5385
11:35:53|4.5385
11:35:54|4.5376
11:35:55|4.5376
11:35:56|4.5376
11:35:58|4.5374
11:36:00|4.5379
11:36:00|4.5438
11:36:01|4.5433
11:36:03|4.5433
11:36:04|4.5433
11:36:05|4.5433
11:36:05|4.5433
11:36:06|4.5444
11:36:07|4.5444
11:36:08|4.5456
11:36:09|4.5456
11:36:11|4.5456
11:36:12|4.5482
11:36:14|4.5482
11:36:15|4.5447
11:36:16|4.5434
11:36:17|4.5434
11:36:18|4.5425
11:36:19|4.5438
11:36:20|4.5438
11:36:22|4.5438
11:36:23|4.5438
11:36:24|4.5419
11:36:24|4.5419
11:36:25|4.5419
11:36:26|4.5419
11:36:28|4.5419
11:36:28|4.5419
11:36:29|4.5419
11:36:30|4.5416
11:36:31|4.5416
11:36:32|4.5416
11:36:33|4.5433
11:36:34|4.5433
11:36:35|4.5445
11:36:37|4.5433
11:36:37|4.543
11:36:38|4.543
11:36:39|4.543
11:36:40|4.543
11:36:42|4.5413
11:36:42|4.5413
11:36:44|4.5527
11:36:44|4.5552
11:36:45|4.5598
11:36:46|4.5584
11:36:47|4.5629
11:36:48|4.5596
11:36:50|4.5597
11:36:51|4.5597
11:36:52|4.5597
11:36:53|4.5598
11:36:53|4.5568
11:36:55|4.5568
11:36:56|4.5552
11:36:56|4.555
11:36:58|4.555
11:36:58|4.555
11:36:59|4.555
11:37:02|4.5508
11:37:02|4.5504
11:37:03|4.5509
11:37:04|4.5509
11:37:05|4.5481
11:37:06|4.5479
11:37:07|4.5479
11:37:08|4.5504
11:37:10|4.5504
11:37:11|4.5504
11:37:12|4.5504
11:37:14|4.5504
11:37:15|4.5522
11:37:17|4.551
11:37:17|4.551
11:37:19|4.5493
11:37:19|4.5493
11:37:21|4.5493
11:37:22|4.5493
11:37:22|4.5493
11:37:23|4.5493
11:37:25|4.5531
11:37:26|4.5568
11:37:27|4.5573
11:37:28|4.5549
11:37:30|4.5575
11:37:31|4.559
11:37:32|4.5593
11:37:33|4.5572
11:37:33|4.5582
11:37:35|4.5582
11:37:36|4.5582
11:37:37|4.5582
11:37:38|4.5601
11:37:39|4.5601
11:37:40|4.5601
11:37:41|4.5601
11:37:42|4.5623
11:37:43|4.5623
11:37:44|4.5628
11:37:45|4.5634
11:37:46|4.5615
11:37:47|4.5615
11:37:48|4.5615
11:37:49|4.5615
11:37:50|4.5615
11:37:51|4.5615
11:37:52|4.5591
11:37:53|4.5595
11:37:54|4.5635
11:37:55|4.5635
11:37:56|4.5635
11:37:57|4.563
11:37:58|4.563
11:38:00|4.563
11:38:00|4.5611
11:38:01|4.5611
11:38:03|4.5591
11:38:03|4.5591
11:38:05|4.5591
11:38:05|4.5591
11:38:06|4.5584
11:38:08|4.5584
11:38:09|4.5583
11:38:09|4.5589
11:38:11|4.5511
11:38:12|4.5498
11:38:14|4.5489
11:38:14|4.5526
11:38:15|4.5504
11:38:17|4.5504
11:38:17|4.5504
11:38:19|4.5504
11:38:20|4.5504
11:38:20|4.5488
11:38:22|4.5488
11:38:23|4.5488
11:38:24|4.5496
11:38:25|4.5496
11:38:26|4.5485
11:38:27|4.545
11:38:28|4.545
11:38:29|4.5463
11:38:30|4.5463
11:38:31|4.5452
11:38:33|4.5462
11:38:34|4.5462
11:38:35|4.5462
11:38:36|4.5462
11:38:42|4.5475
11:38:42|4.5474
11:38:44|4.5474
11:38:45|4.5474
11:38:46|4.5474
11:38:47|4.5474
11:38:48|4.5474
11:38:49|4.5474
11:38:50|4.5462
11:38:51|4.5448
11:38:52|4.5448
11:38:53|4.5448
11:38:54|4.5448
11:38:55|4.5455
11:38:56|4.5455
11:38:57|4.5463
11:38:58|4.5475
11:38:59|4.5475
11:39:00|4.5454
11:39:02|4.5454
11:39:02|4.5475
11:39:03|4.5468
11:39:04|4.5468
11:39:05|4.5468
11:39:07|4.5468
11:39:08|4.545
11:39:09|4.545
11:39:09|4.5464
11:39:10|4.5464
11:39:11|4.5464
11:39:13|4.5464
11:39:14|4.5464
11:39:15|4.5473
11:39:16|4.5457
11:39:18|4.5454
11:39:19|4.5454
11:39:21|4.5454
11:39:21|4.5454
11:39:22|4.546
11:39:24|4.5472
11:39:25|4.5472
11:39:26|4.5472
11:39:27|4.5492
11:39:28|4.5492
11:39:29|4.5492
11:39:30|4.5492
11:39:31|4.5473
11:39:32|4.5473
11:39:33|4.5473
11:39:34|4.5473
11:39:35|4.5473
11:39:36|4.5448
11:39:37|4.5457
11:39:38|4.5457
11:39:39|4.5457
11:39:40|4.5457
11:39:41|4.5498
11:39:42|4.5499
11:39:43|4.5508
11:39:44|4.5506
11:39:45|4.5496
11:39:46|4.5496
11:39:47|4.5496
11:39:48|4.5529
11:39:49|4.5529
11:39:50|4.5529
11:39:51|4.5563
11:39:52|4.5572
11:39:53|4.5563
11:39:54|4.5563
11:39:55|4.5563
11:39:56|4.5563
11:39:57|4.5548
11:39:58|4.5548
11:39:59|4.5548
11:40:00|4.5498
11:40:01|4.5488
11:40:02|4.5518
11:40:03|4.5509
11:40:04|4.5509
11:40:05|4.5513
11:40:06|4.5513
11:40:07|4.5513
11:40:08|4.5513
11:40:09|4.5513
11:40:10|4.5495
11:40:12|4.5495
11:40:12|4.549
11:40:13|4.549
11:40:15|4.549
11:40:17|4.5481
11:40:18|4.5467
11:40:19|4.5467
11:40:20|4.5467
11:40:21|4.5467
11:40:22|4.5467
11:40:22|4.5511
11:40:23|4.5495
11:40:25|4.5495
11:40:26|4.5495
11:40:27|4.5495
11:40:27|4.5524
11:40:29|4.5524
11:40:30|4.5524
11:40:31|4.5512
11:40:32|4.5513
11:40:33|4.5513
11:40:34|4.5512
11:40:35|4.5513
11:40:36|4.5491
11:40:37|4.5478
11:40:39|4.545
11:40:39|4.5459
11:40:40|4.5486
11:40:41|4.5504
11:40:42|4.5573
11:40:43|4.5573
11:40:44|4.5573
11:40:45|4.5584
11:40:46|4.559
11:40:47|4.5595
11:40:49|4.5595
11:40:49|4.564
11:40:50|4.564
11:40:51|4.5615
11:40:52|4.5618
11:40:54|4.5618
11:40:55|4.5635
11:40:55|4.5616
11:40:56|4.5656
11:40:58|4.5576
11:40:59|4.5513
11:40:59|4.5475
11:41:00|4.5544
11:41:02|4.5531
11:41:03|4.5531
11:41:04|4.5522
11:41:04|4.5508
11:41:05|4.5507
11:41:06|4.5528
11:41:07|4.5557
11:41:09|4.5568
11:41:10|4.5568
11:41:11|4.5568
11:41:12|4.5568
11:41:13|4.5568
11:41:14|4.5568
11:41:15|4.5568
11:41:17|4.5559
11:41:18|4.5559
11:41:19|4.5545
11:41:20|4.5561
11:41:21|4.5561
11:41:22|4.5561
11:41:24|4.5561
11:41:25|4.5561
11:41:26|4.5561
11:41:27|4.5561
11:41:28|4.555
11:41:29|4.5558
11:41:30|4.5547
11:41:31|4.5547
11:41:32|4.5547
11:41:33|4.5547
11:41:34|4.5547
11:41:35|4.5547
11:41:35|4.5547
11:41:37|4.5547
11:41:38|4.5547
11:41:38|4.5547
11:41:40|4.5547
11:41:41|4.5547
11:41:43|4.5547
11:41:43|4.5584
11:41:44|4.5584
11:41:46|4.5584
11:41:46|4.5584
11:41:48|4.5584
11:41:48|4.5584
11:41:49|4.5586
11:41:51|4.5586
11:41:51|4.5586
11:41:52|4.5586
11:41:53|4.5586
11:41:55|4.56
11:41:56|4.56
11:41:57|4.5594
11:41:58|4.5627
11:41:58|4.5623
11:42:00|4.5623
11:42:01|4.5623
11:42:02|4.5623
11:42:02|4.5633
11:42:04|4.5633
11:42:05|4.5633
11:42:06|4.5633
11:42:07|4.5633
11:42:08|4.562
11:42:09|4.5594
11:42:10|4.5594
11:42:10|4.5594
11:42:11|4.5594
11:42:13|4.5596
11:42:14|4.5596
11:42:15|4.5596
11:42:16|4.5584
11:42:17|4.5575
11:42:18|4.5575
11:42:19|4.5575
11:42:20|4.5575
11:42:22|4.5575
11:42:23|4.5587
11:42:23|4.5587
11:42:25|4.5587
11:42:26|4.5587
11:42:26|4.5587
11:42:27|4.5587
11:42:29|4.5587
11:42:30|4.5581
11:42:31|4.5581
11:42:32|4.5581
11:42:33|4.5581
11:42:34|4.5575
11:42:35|4.5566
11:42:37|4.5566
11:42:38|4.5566
11:42:39|4.5566
11:42:39|4.5566
11:42:40|4.5566
11:42:42|4.555
11:42:43|4.555
11:42:43|4.55
11:42:45|4.5479
11:42:46|4.5479
11:42:46|4.5479
11:42:48|4.5479
11:42:49|4.5471
11:42:49|4.5471
11:42:50|4.5482
11:42:52|4.5482
11:42:53|4.5478
11:42:53|4.5464
11:42:54|4.5464
11:42:55|4.5464
11:42:56|4.5464
11:42:58|4.5464
11:42:59|4.5464
11:43:00|4.5464
11:43:01|4.5464
11:43:02|4.5457
11:43:03|4.5462
11:43:04|4.5462
11:43:05|4.5462
11:43:06|4.5444
11:43:07|4.5444
11:43:08|4.5444
11:43:09|4.5444
11:43:11|4.5444
11:43:11|4.5444
11:43:12|4.5436
11:43:13|4.5436
11:43:14|4.5435
11:43:15|4.5431
11:43:17|4.5425
11:43:18|4.5421
11:43:20|4.5421
11:43:21|4.5421
11:43:22|4.5421
11:43:22|4.5423
11:43:25|4.5423
11:43:26|4.5423
11:43:27|4.5423
11:43:28|4.5415
11:43:28|4.5416
11:43:30|4.5416
11:43:31|4.5416
11:43:31|4.5418
11:43:34|4.542
11:43:34|4.542
11:43:36|4.542
11:43:37|4.542
11:43:38|4.542
11:43:38|4.542
11:43:39|4.542
11:43:41|4.542
11:43:41|4.542
11:43:42|4.5395
11:43:44|4.5395
11:43:45|4.5399
11:43:45|4.5399
11:43:46|4.5399
11:43:48|4.5412
11:43:48|4.5412
11:43:50|4.5412
11:43:51|4.5411
11:43:52|4.5411
11:43:53|4.5411
11:43:53|4.5411
11:43:54|4.5411
11:43:55|4.5411
11:43:56|4.5418
11:43:57|4.5418
11:43:58|4.5418
11:44:00|4.5417
11:44:01|4.5417
11:44:02|4.5388
11:44:03|4.5388
11:44:03|4.5388
11:44:05|4.54
11:44:06|4.5392
11:44:07|4.5395
11:44:08|4.5387
11:44:09|4.5468
11:44:10|4.5467
11:44:11|4.5467
11:44:12|4.5435
11:44:13|4.5435
11:44:14|4.5435
11:44:15|4.5435
11:44:16|4.5455
11:44:17|4.5455
11:44:18|4.5455
11:44:19|4.5455
11:44:20|4.5455
11:44:22|4.5455
11:44:22|4.5455
11:44:24|4.5455
11:44:25|4.5455
11:44:26|4.5455
11:44:27|4.5439
11:44:28|4.5453
11:44:29|4.5503
11:44:30|4.5503
11:44:31|4.5503
11:44:32|4.5503
11:44:33|4.5503
11:44:34|4.5504
11:44:35|4.5502
11:44:36|4.5502
11:44:37|4.5543
11:44:38|4.5558
11:44:39|4.5547
11:44:40|4.5547
11:44:41|4.5547
11:44:42|4.5547
11:44:43|4.5547
11:44:45|4.5581
11:44:45|4.5581
11:44:46|4.5581
11:44:47|4.5575
11:44:49|4.5575
11:44:50|4.5543
11:44:51|4.5576
11:44:52|4.5576
11:44:52|4.5579
11:44:54|4.5579
11:44:55|4.5579
11:44:55|4.5579
11:44:57|4.5579
11:44:58|4.5582
11:44:59|4.5562
11:45:00|4.5562
11:45:01|4.5562
11:45:02|4.5562
11:45:03|4.5562
11:45:04|4.5478
11:45:05|4.5478
11:45:06|4.5535
11:45:07|4.5535
11:45:08|4.5566
11:45:09|4.5557
11:45:10|4.5557
11:45:12|4.556
11:45:12|4.5576
11:45:14|4.5576
11:45:15|4.5576
11:45:16|4.5573
11:45:16|4.5572
11:45:18|4.5572
11:45:19|4.5583
11:45:21|4.5591
11:45:21|4.5591
11:45:23|4.5591
11:45:23|4.5591
11:45:24|4.5591
11:45:26|4.5582
11:45:27|4.5582
11:45:27|4.5582
11:45:29|4.5616
11:45:30|4.5644
11:45:31|4.5644
11:45:32|4.5622
11:45:33|4.5622
11:45:34|4.5622
11:45:35|4.5622
11:45:36|4.5622
11:45:37|4.5622
11:45:39|4.5622
11:45:39|4.5622
11:45:41|4.5622
11:45:42|4.5616
11:45:43|4.5616
11:45:44|4.5616
11:45:45|4.5616
11:45:46|4.5616
11:45:47|4.5616
11:45:48|4.5616
11:45:49|4.5616
11:45:50|4.5616
11:45:52|4.5616
11:45:52|4.5616
11:45:53|4.5616
11:45:54|4.5616
11:45:56|4.5616
11:45:56|4.5616
11:45:57|4.5616
11:45:58|4.5609
11:45:59|4.5619
11:46:00|4.5619
11:46:02|4.5619
11:46:02|4.5619
11:46:03|4.5619
11:46:04|4.5654
11:46:05|4.5654
11:46:07|4.5654
11:46:07|4.5653
11:46:09|4.5651
11:46:09|4.5651
11:46:10|4.5661
11:46:11|4.5661
11:46:13|4.5663
11:46:14|4.5663
11:46:15|4.5663
11:46:16|4.5654
11:46:17|4.5654
11:46:18|4.5652
11:46:19|4.5652
11:46:20|4.5652
11:46:22|4.5652
11:46:22|4.5652
11:46:24|4.5634
11:46:24|4.5634
11:46:26|4.5634
11:46:27|4.5601
11:46:28|4.5622
11:46:30|4.5619
11:46:30|4.5607
11:46:31|4.5599
11:46:33|4.5599
11:46:34|4.5599
11:46:34|4.5587
11:46:35|4.5587
11:46:37|4.5587
11:46:37|4.5561
11:46:38|4.5579
11:46:39|4.5579
11:46:40|4.5564
11:46:42|4.5564
11:46:43|4.5564
11:46:43|4.5564
11:46:45|4.5564
11:46:45|4.5564
11:46:47|4.5542
11:46:47|4.5542
11:46:49|4.552
11:46:50|4.552
11:46:51|4.5515
11:46:52|4.5515
11:46:53|4.5515
11:46:54|4.5515
11:46:55|4.5515
11:46:56|4.5515
11:46:57|4.5515
11:46:58|4.5516
11:46:59|4.5512
11:47:00|4.5484
11:47:01|4.5469
11:47:02|4.5462
11:47:03|4.5462
11:47:04|4.5462
11:47:05|4.5462
11:47:06|4.5457
11:47:07|4.5446
11:47:08|4.5445
11:47:09|4.5444
11:47:10|4.5444
11:47:11|4.5444
11:47:12|4.5439
11:47:13|4.5439
11:47:15|4.5434
11:47:16|4.5434
11:47:16|4.5434
11:47:17|4.5434
11:47:19|4.542
11:47:19|4.542
11:47:21|4.5423
11:47:22|4.5409
11:47:24|4.5409
11:47:24|4.5394
11:47:26|4.5394
11:47:27|4.5394
11:47:28|4.5394
11:47:29|4.5373
11:47:30|4.5373
11:47:31|4.5394
11:47:32|4.5394
11:47:34|4.5394
11:47:34|4.5394
11:47:36|4.5394
11:47:36|4.5451
11:47:38|4.5447
11:47:39|4.5447
11:47:42|4.5453
11:47:43|4.5461
11:47:44|4.5461
11:47:44|4.5461
11:47:46|4.549
11:47:47|4.5493
11:47:48|4.5501
11:47:49|4.5501
11:47:50|4.5501
11:47:52|4.5501
11:47:52|4.5501
11:47:53|4.5501
11:47:55|4.5501
11:47:56|4.5482
11:47:57|4.5482
11:47:58|4.5475
11:47:59|4.5475
11:48:00|4.5475
11:48:01|4.5475
11:48:02|4.5475
11:48:03|4.5455
11:48:04|4.5455
11:48:05|4.5455
11:48:06|4.5455
11:48:07|4.5455
11:48:08|4.5455
11:48:09|4.5455
11:48:10|4.5455
11:48:11|4.5455
11:48:13|4.5528
11:48:14|4.5564
11:48:14|4.5564
11:48:15|4.5564
11:48:16|4.554
11:48:18|4.554
11:48:18|4.554
11:48:19|4.554
11:48:20|4.5519
11:48:21|4.5519
11:48:22|4.5512
11:48:24|4.5503
11:48:25|4.55
11:48:27|4.55
11:48:28|4.55
11:48:29|4.55
11:48:30|4.55
11:48:31|4.55
11:48:31|4.55
11:48:33|4.55
11:48:33|4.55
11:48:34|4.55
11:48:36|4.55
11:48:36|4.555
11:48:37|4.555
11:48:39|4.555
11:48:39|4.555
11:48:41|4.555
11:48:42|4.555
11:48:43|4.555
11:48:44|4.559
11:48:45|4.5594
11:48:46|4.5569
11:48:47|4.5569
11:48:48|4.5569
11:48:49|4.5569
11:48:50|4.5569
11:48:51|4.5567
11:48:52|4.5567
11:48:53|4.5585
11:48:54|4.5585
11:48:55|4.5575
11:48:56|4.5572
11:48:57|4.5572
11:48:58|4.5572
11:48:59|4.5572
11:49:00|4.5572
11:49:01|4.559
11:49:02|4.559
11:49:03|4.559
11:49:04|4.556
11:49:05|4.556
11:49:06|4.5561
11:49:07|4.5561
11:49:08|4.5561
11:49:09|4.5561
11:49:10|4.5579
11:49:11|4.5579
11:49:12|4.5579
11:49:13|4.5579
11:49:14|4.557
11:49:15|4.5549
11:49:16|4.5508
11:49:17|4.5522
11:49:18|4.555
11:49:20|4.5541
11:49:20|4.5526
11:49:21|4.5529
11:49:23|4.5529
11:49:25|4.5543
11:49:26|4.5543
11:49:28|4.5549
11:49:29|4.5537
11:49:29|4.5537
11:49:31|4.5553
11:49:31|4.5553
11:49:33|4.5599
11:49:34|4.5599
11:49:34|4.5599
11:49:36|4.559
11:49:36|4.559
11:49:38|4.559
11:49:38|4.56
11:49:40|4.5601
11:49:41|4.5601
11:49:42|4.5601
11:49:43|4.5601
11:49:44|4.5601
11:49:45|4.5601
11:49:46|4.5627
11:49:47|4.5627
11:49:48|4.5627
11:49:49|4.5627
11:49:50|4.5627
11:49:51|4.5647
11:49:52|4.5659
11:49:53|4.5631
11:49:54|4.5631
11:49:55|4.5631
11:49:56|4.5631
11:49:57|4.5634
11:49:58|4.5634
11:49:59|4.5634
11:50:00|4.5632
11:50:01|4.5632
11:50:02|4.5619
11:50:03|4.5623
11:50:04|4.5623
11:50:05|4.5623
11:50:06|4.5567
11:50:07|4.555
11:50:08|4.5581
11:50:09|4.56
11:50:10|4.5599
11:50:11|4.5598
11:50:12|4.5598
11:50:13|4.5613
11:50:14|4.5613
11:50:15|4.5613
11:50:16|4.5613
11:50:17|4.5623
11:50:18|4.5623
11:50:19|4.5623
11:50:20|4.5623
11:50:22|4.5614
11:50:22|4.5618
11:50:23|4.5618
11:50:24|4.5618
11:50:27|4.5618
11:50:28|4.564
11:50:30|4.564
11:50:31|4.5639
11:50:32|4.5639
11:50:33|4.5677
11:50:34|4.5659
11:50:35|4.5659
11:50:36|4.5655
11:50:37|4.5655
11:50:38|4.5655
11:50:39|4.5655
11:50:40|4.5654
11:50:41|4.5654
11:50:42|4.5655
11:50:43|4.5655
11:50:45|4.566
11:50:46|4.566
11:50:46|4.566
11:50:47|4.566
11:50:48|4.5678
11:50:50|4.5693
11:50:50|4.5693
11:50:52|4.5699
11:50:53|4.5712
11:50:53|4.5712
11:50:55|4.5712
11:50:55|4.5712
11:50:56|4.5712
11:50:57|4.5713
11:50:59|4.5713
11:50:59|4.5722
11:51:01|4.5722
11:51:02|4.5709
11:51:03|4.571
11:51:05|4.5685
11:51:06|4.5677
11:51:07|4.5677
11:51:08|4.5677
11:51:08|4.5648
11:51:10|4.569
11:51:11|4.5669
11:51:11|4.5669
11:51:13|4.5669
11:51:13|4.5698
11:51:15|4.5689
11:51:16|4.568
11:51:16|4.5679
11:51:17|4.5679
11:51:19|4.5679
11:51:20|4.5679
11:51:21|4.5673
11:51:21|4.5652
11:51:22|4.5634
11:51:24|4.565
11:51:25|4.5677
11:51:26|4.5652
11:51:27|4.5652
11:51:28|4.5652
11:51:30|4.566
11:51:31|4.5668
11:51:31|4.566
11:51:33|4.567
11:51:33|4.567
11:51:34|4.567
11:51:36|4.567
11:51:37|4.567
11:51:37|4.5641
11:51:39|4.5651
11:51:39|4.5651
11:51:40|4.567
11:51:41|4.5666
11:51:42|4.5666
11:51:43|4.5666
11:51:44|4.5666
11:51:45|4.5666
11:51:47|4.5643
11:51:47|4.5651
11:51:49|4.5651
11:51:49|4.5651
11:51:50|4.5647
11:51:51|4.5647
11:51:52|4.5645
11:51:54|4.5648
11:51:54|4.5651
11:51:56|4.5623
11:51:56|4.5623
11:51:57|4.5623
11:51:58|4.5623
11:51:59|4.5623
11:52:00|4.5616
11:52:02|4.5625
11:52:03|4.5625
11:52:03|4.5625
11:52:05|4.5625
11:52:06|4.5625
11:52:06|4.5609
11:52:07|4.5609
11:52:09|4.5606
11:52:10|4.5604
11:52:10|4.5604
11:52:12|4.5604
11:52:12|4.5604
11:52:13|4.5614
11:52:14|4.5614
11:52:15|4.5614
11:52:17|4.5614
11:52:17|4.5614
11:52:19|4.5614
11:52:19|4.5611
11:52:20|4.5607
11:52:22|4.5613
11:52:23|4.5622
11:52:24|4.5616
11:52:25|4.5616
11:52:26|4.5616
11:52:27|4.5616
11:52:28|4.5621
11:52:29|4.5619
11:52:30|4.5617
11:52:31|4.5647
11:52:33|4.565
11:52:33|4.5647
11:52:34|4.5647
11:52:36|4.5647
11:52:36|4.5647
11:52:37|4.5687
11:52:39|4.5687
11:52:40|4.5693
11:52:41|4.5693
11:52:41|4.5684
11:52:42|4.5684
11:52:43|4.5747
11:52:45|4.575
11:52:46|4.575
11:52:47|4.5753
11:52:48|4.5814
11:52:49|4.5842
11:52:51|4.5834
11:52:51|4.5852
11:52:52|4.5837
11:52:54|4.5849
11:52:55|4.5832
11:52:56|4.5832
11:52:56|4.5882
11:52:58|4.5864
11:52:59|4.5862
11:53:00|4.5842
11:53:01|4.5866
11:53:02|4.5866
11:53:03|4.5866
11:53:04|4.5866
11:53:05|4.5853
11:53:05|4.5846
11:53:07|4.5835
11:53:07|4.5849
11:53:09|4.5849
11:53:10|4.5849
11:53:11|4.587
11:53:12|4.5863
11:53:13|4.5863
11:53:13|4.5907
11:53:15|4.59
11:53:15|4.59
11:53:17|4.5891
11:53:17|4.5877
11:53:19|4.5877
11:53:19|4.5871
11:53:20|4.5876
11:53:22|4.5856
11:53:23|4.5879
11:53:23|4.5853
11:53:25|4.5852
11:53:26|4.5868
11:53:27|4.5864
11:53:29|4.5863
11:53:30|4.5854
11:53:32|4.5862
11:53:33|4.5859
11:53:34|4.5859
11:53:35|4.5863
11:53:36|4.5863
11:53:37|4.5879
11:53:38|4.5881
11:53:39|4.5879
11:53:40|4.5878
11:53:41|4.5878
11:53:42|4.5878
11:53:43|4.5878
11:53:44|4.5878
11:53:46|4.5878
11:53:47|4.5882
11:53:48|4.5875
11:53:48|4.5884
11:53:50|4.5877
11:53:51|4.5884
11:53:52|4.5901
11:53:52|4.5901
11:53:54|4.5927
11:53:55|4.5914
11:53:56|4.5919
11:53:57|4.5915
11:53:57|4.59
11:53:58|4.59
11:54:00|4.5914
11:54:01|4.5901
11:54:01|4.5901
11:54:03|4.5901
11:54:04|4.5901
11:54:05|4.5912
11:54:06|4.5912
11:54:07|4.5886
11:54:08|4.591
11:54:09|4.591
11:54:10|4.591
11:54:11|4.591
11:54:12|4.591
11:54:13|4.591
11:54:14|4.5915
11:54:15|4.5915
11:54:16|4.5915
11:54:17|4.5915
11:54:18|4.5964
11:54:19|4.5976
11:54:20|4.5968
11:54:21|4.5968
11:54:22|4.5968
11:54:23|4.5968
11:54:24|4.5971
11:54:25|4.5955
11:54:26|4.5956
11:54:27|4.5956
11:54:28|4.5956
11:54:30|4.5938
11:54:31|4.5938
11:54:32|4.5938
11:54:33|4.5964
11:54:34|4.5974
11:54:36|4.5966
11:54:37|4.5967
11:54:39|4.5967
11:54:40|4.5955
11:54:41|4.5995
11:54:42|4.5988
11:54:42|4.5977
11:54:44|4.5977
11:54:44|4.5927
11:54:46|4.5976
11:54:46|4.5976
11:54:48|4.5976
11:54:48|4.5976
11:54:50|4.5976
11:54:51|4.5976
11:54:52|4.5976
11:54:52|4.5976
11:54:54|4.5976
11:54:55|4.5996
11:54:56|4.5996
11:54:57|4.5984
11:54:58|4.5998
11:54:59|4.5998
11:54:59|4.5999
11:55:01|4.6
11:55:02|4.6
11:55:03|4.5999
11:55:04|4.6
11:55:05|4.5999
11:55:06|4.5991
11:55:07|4.5971
11:55:09|4.5971
11:55:09|4.5971
11:55:11|4.5971
11:55:12|4.6032
11:55:12|4.603
11:55:13|4.6014
11:55:14|4.6026
11:55:16|4.6016
11:55:17|4.6016
11:55:17|4.6022
11:55:18|4.5994
11:55:19|4.6048
11:55:20|4.6048
11:55:22|4.608
11:55:23|4.608
11:55:24|4.6074
11:55:24|4.6074
11:55:25|4.6071
11:55:26|4.6049
11:55:28|4.604
11:55:28|4.602
11:55:30|4.5984
11:55:32|4.6011
11:55:32|4.6009
11:55:34|4.6002
11:55:34|4.597
11:55:36|4.5959
11:55:36|4.5947
11:55:37|4.5947
11:55:38|4.5947
11:55:40|4.5971
11:55:40|4.5971
11:55:42|4.6006
11:55:42|4.6001
11:55:44|4.6006
11:55:45|4.6001
11:55:46|4.6014
11:55:46|4.6001
11:55:48|4.6002
11:55:48|4.5999
11:55:49|4.5984
11:55:50|4.5984
11:55:52|4.5972
11:55:52|4.5972
11:55:53|4.5972
11:55:54|4.5991
11:55:55|4.5991
11:55:57|4.5969
11:55:58|4.5969
11:55:58|4.5969
11:56:00|4.5969
11:56:00|4.5969
11:56:01|4.5953
11:56:03|4.5942
11:56:04|4.5941
11:56:05|4.5941
11:56:06|4.5965
11:56:07|4.595
11:56:08|4.5954
11:56:09|4.5954
11:56:10|4.5953
11:56:10|4.5934
11:56:12|4.5934
11:56:13|4.5934
11:56:14|4.5934
11:56:15|4.5918
11:56:16|4.5907
11:56:17|4.5853
11:56:18|4.5853
11:56:19|4.5853
11:56:20|4.5857
11:56:21|4.5808
11:56:22|4.5808
11:56:23|4.5821
11:56:24|4.586
11:56:25|4.5821
11:56:26|4.5831
11:56:27|4.5831
11:56:28|4.5831
11:56:29|4.5821
11:56:30|4.5821
11:56:31|4.5815
11:56:33|4.5815
11:56:34|4.5787
11:56:35|4.5787
11:56:36|4.5766
11:56:37|4.5766
11:56:38|4.5766
11:56:39|4.5766
11:56:41|4.5766
11:56:41|4.5766
11:56:43|4.5795
11:56:44|4.5804
11:56:44|4.5804
11:56:45|4.5784
11:56:46|4.5807
11:56:48|4.5807
11:56:49|4.5807
11:56:49|4.584
11:56:50|4.5823
11:56:51|4.5823
11:56:52|4.5825
11:56:53|4.584
11:56:54|4.5818
11:56:56|4.5818
11:56:57|4.5817
11:56:57|4.5801
11:56:58|4.5801
11:56:59|4.5801
11:57:00|4.5801
11:57:01|4.5801
11:57:02|4.5801
11:57:03|4.5776
11:57:05|4.5759
11:57:05|4.5788
11:57:06|4.5793
11:57:07|4.5793
11:57:08|4.5793
11:57:09|4.5793
11:57:10|4.5793
11:57:12|4.5799
11:57:13|4.5824
11:57:13|4.5833
11:57:14|4.582
11:57:15|4.582
11:57:16|4.582
11:57:18|4.582
11:57:18|4.589
11:57:20|4.5878
11:57:21|4.5878
11:57:21|4.5875
11:57:22|4.5875
11:57:23|4.589
11:57:25|4.589
11:57:25|4.589
11:57:26|4.589
11:57:27|4.589
11:57:29|4.589
11:57:30|4.5846
11:57:30|4.5846
11:57:32|4.582
11:57:33|4.5808
11:57:35|4.5808
11:57:36|4.5808
11:57:38|4.5808
11:57:38|4.5808
11:57:40|4.5808
11:57:41|4.5808
11:57:41|4.5763
11:57:42|4.5763
11:57:43|4.5763
11:57:44|4.5763
11:57:46|4.5775
11:57:47|4.5775
11:57:47|4.5763
11:57:49|4.5763
11:57:49|4.5763
11:57:50|4.5764
11:57:52|4.5769
11:57:53|4.5769
11:57:53|4.5763
11:57:55|4.5751
11:57:56|4.5751
11:57:57|4.575
11:57:58|4.5746
11:57:59|4.5738
11:58:00|4.5738
11:58:01|4.5748
11:58:03|4.5726
11:58:03|4.5726
11:58:04|4.5726
11:58:06|4.5726
11:58:06|4.5742
11:58:07|4.5742
11:58:08|4.5748
11:58:09|4.576
11:58:11|4.5755
11:58:11|4.5755
11:58:12|4.5755
11:58:13|4.5755
11:58:14|4.5755
11:58:15|4.5768
11:58:16|4.5768
11:58:17|4.5768
11:58:18|4.5768
11:58:19|4.5768
11:58:21|4.5768
11:58:21|4.5768
11:58:22|4.5768
11:58:23|4.5768
11:58:25|4.577
11:58:25|4.5776
11:58:26|4.5776
11:58:27|4.5781
11:58:29|4.5781
11:58:29|4.5781
11:58:30|4.5788
11:58:31|4.5788
11:58:32|4.5828
11:58:34|4.5855
11:58:36|4.5855
11:58:37|4.5866
11:58:38|4.5865
11:58:39|4.5865
11:58:40|4.5865
11:58:41|4.5865
11:58:43|4.5824
11:58:44|4.5825
11:58:44|4.5825
11:58:45|4.5825
11:58:47|4.5819
11:58:47|4.5819
11:58:48|4.5819
11:58:50|4.5811
11:58:51|4.5811
11:58:51|4.5811
11:58:53|4.5808
11:58:53|4.5808
11:58:55|4.5819
11:58:56|4.5819
11:58:57|4.5804
11:58:58|4.5804
11:58:59|4.5804
11:59:00|4.5804
11:59:01|4.5809
11:59:02|4.5771
11:59:03|4.5771
11:59:03|4.5771
11:59:04|4.5782
11:59:05|4.5782
11:59:07|4.5813
11:59:08|4.5813
11:59:09|4.5813
11:59:10|4.5813
11:59:11|4.5813
11:59:11|4.5813
11:59:13|4.5771
11:59:14|4.5771
11:59:15|4.5771
11:59:15|4.5745
11:59:17|4.5745
11:59:18|4.5739
11:59:19|4.5764
11:59:20|4.5764
11:59:20|4.5706
11:59:22|4.5706
11:59:23|4.5705
11:59:23|4.57
11:59:25|4.569
11:59:26|4.5686
11:59:27|4.5685
11:59:28|4.5677
11:59:29|4.5663
11:59:30|4.5653
11:59:31|4.5653
11:59:32|4.5616
11:59:33|4.5655
11:59:35|4.5636
11:59:37|4.5631
11:59:37|4.5617
11:59:38|4.5633
11:59:40|4.5623
11:59:41|4.565
11:59:42|4.5659
11:59:43|4.568
11:59:44|4.5686
11:59:46|4.5659
11:59:46|4.566
11:59:48|4.566
11:59:49|4.566
11:59:50|4.5654
11:59:51|4.5654
11:59:52|4.565
11:59:53|4.565
11:59:54|4.5652
11:59:55|4.5652
11:59:56|4.567
11:59:57|4.5674
11:59:58|4.5678
11:59:59|4.5678
12:00:00|4.5678
12:00:01|4.5678
12:00:02|4.5678
12:00:04|4.5684
12:00:05|4.5729
12:00:06|4.5742
12:00:07|4.5742
12:00:08|4.5728
12:00:09|4.5728
12:00:10|4.5765
12:00:11|4.5757
12:00:12|4.5746
12:00:13|4.5728
12:00:14|4.5729
12:00:15|4.5729
12:00:16|4.5762
12:00:17|4.5735
12:00:18|4.5735
12:00:19|4.5735
12:00:20|4.5735
12:00:21|4.5735
12:00:22|4.5735
12:00:23|4.5735
12:00:24|4.5757
12:00:25|4.576
12:00:26|4.576
12:00:27|4.5813
12:00:28|4.5799
12:00:29|4.5808
12:00:30|4.5808
12:00:31|4.5765
12:00:32|4.5765
12:00:34|4.576
12:00:35|4.5728
12:00:37|4.5714
12:00:37|4.5734
12:00:38|4.5734
12:00:40|4.5734
12:00:40|4.5734
12:00:42|4.5792
12:00:43|4.5808
12:00:44|4.5823
12:00:45|4.5813
12:00:46|4.5809
12:00:47|4.5809
12:00:47|4.5809
12:00:49|4.5809
12:00:50|4.5809
12:00:51|4.5782
12:00:52|4.5795
12:00:53|4.5799
12:00:54|4.5776
12:00:55|4.5776
12:00:56|4.5776
12:00:57|4.5776
12:00:58|4.5776
12:00:59|4.5782
12:01:00|4.5776
12:01:01|4.5776
12:01:02|4.5776
12:01:03|4.5776
12:01:04|4.5776
12:01:06|4.5858
12:01:07|4.5858
12:01:08|4.5858
12:01:09|4.5858
12:01:10|4.5858
12:01:12|4.5858
12:01:13|4.5852
12:01:13|4.5897
12:01:15|4.5896
12:01:16|4.589
12:01:16|4.589
12:01:19|4.5876
12:01:19|4.5876
12:01:20|4.5882
12:01:21|4.586
12:01:23|4.586
12:01:24|4.586
12:01:26|4.5856
12:01:26|4.5844
12:01:28|4.584
12:01:29|4.5819
12:01:31|4.5804
12:01:32|4.5817
12:01:33|4.5817
12:01:34|4.5817
12:01:35|4.5798
12:01:36|4.5801
12:01:37|4.5801
12:01:39|4.5772
12:01:39|4.5772
12:01:40|4.5775
12:01:42|4.577
12:01:42|4.5745
12:01:44|4.5748
12:01:44|4.5748
12:01:46|4.5748
12:01:46|4.5748
12:01:47|4.5753
12:01:49|4.5753
12:01:50|4.5753
12:01:51|4.5753
12:01:51|4.5753
12:01:52|4.5753
12:01:53|4.5753
12:01:55|4.5753
12:01:56|4.5753
12:01:57|4.5753
12:01:58|4.5753
12:01:59|4.5753
12:02:01|4.5763
12:02:01|4.5792
12:02:02|4.5792
12:02:03|4.5792
12:02:04|4.5792
12:02:05|4.5786
12:02:07|4.5786
12:02:08|4.5786
12:02:08|4.5786
12:02:09|4.5786
12:02:10|4.5786
12:02:12|4.5842
12:02:13|4.5842
12:02:14|4.5825
12:02:15|4.5838
12:02:16|4.5838
12:02:17|4.5838
12:02:19|4.5799
12:02:19|4.5804
12:02:20|4.5804
12:02:21|4.5814
12:02:22|4.5814
12:02:24|4.5826
12:02:24|4.5854
12:02:26|4.5854
12:02:26|4.5854
12:02:28|4.5854
12:02:28|4.5854
12:02:30|4.5854
12:02:31|4.5854
12:02:32|4.5844
12:02:33|4.5831
12:02:34|4.5831
12:02:35|4.5819
12:02:36|4.5819
12:02:37|4.5819
12:02:38|4.5819
12:02:39|4.5804
12:02:40|4.5804
12:02:42|4.5805
12:02:43|4.5805
12:02:44|4.5792
12:02:45|4.5792
12:02:46|4.5835
12:02:47|4.5835
12:02:48|4.5835
12:02:49|4.58
12:02:50|4.5808
12:02:51|4.581
12:02:52|4.581
12:02:53|4.5861
12:02:54|4.586
12:02:55|4.586
12:02:56|4.5859
12:02:58|4.5844
12:02:58|4.5868
12:03:00|4.5854
12:03:01|4.5854
12:03:02|4.5877
12:03:03|4.5877
12:03:04|4.5877
12:03:05|4.5859
12:03:06|4.5884
12:03:07|4.5884
12:03:08|4.5884
12:03:09|4.5885
12:03:10|4.5885
12:03:10|4.5885
12:03:12|4.5897
12:03:13|4.5887
12:03:13|4.5887
12:03:15|4.5887
12:03:16|4.5882
12:03:17|4.5882
12:03:18|4.5882
12:03:19|4.5882
12:03:19|4.5878
12:03:21|4.5877
12:03:21|4.5877
12:03:23|4.5872
12:03:23|4.5872
12:03:25|4.5872
12:03:26|4.5872
12:03:27|4.5898
12:03:28|4.5898
12:03:29|4.5898
12:03:30|4.5918
12:03:31|4.5963
12:03:32|4.5963
12:03:33|4.5977
12:03:34|4.5977
12:03:36|4.5977
12:03:36|4.6037
12:03:37|4.6018
12:03:39|4.6018
12:03:41|4.6016
12:03:42|4.603
12:03:43|4.6038
12:03:43|4.604
12:03:45|4.6034
12:03:46|4.6034
12:03:47|4.6065
12:03:47|4.6065
12:03:49|4.6054
12:03:50|4.6054
12:03:51|4.6032
12:03:52|4.6042
12:03:53|4.6042
12:03:55|4.6046
12:03:55|4.6046
12:03:57|4.6046
12:03:57|4.6045
12:03:59|4.604
12:04:01|4.604
12:04:01|4.6057
12:04:03|4.608
12:04:04|4.6102
12:04:04|4.6111
12:04:05|4.6147
12:04:06|4.6152
12:04:07|4.6153
12:04:08|4.618
12:04:09|4.6145
12:04:11|4.6179
12:04:11|4.618
12:04:12|4.6176
12:04:14|4.62
12:04:15|4.6175
12:04:16|4.6158
12:04:17|4.6144
12:04:17|4.6128
12:04:19|4.6128
12:04:20|4.6128
12:04:21|4.6124
12:04:22|4.6115
12:04:22|4.6119
12:04:24|4.6131
12:04:25|4.6131
12:04:25|4.6135
12:04:26|4.6135
12:04:28|4.6131
12:04:29|4.6116
12:04:30|4.6114
12:04:30|4.6114
12:04:32|4.6114
12:04:33|4.6114
12:04:34|4.6114
12:04:34|4.6134
12:04:36|4.6134
12:04:37|4.6134
12:04:38|4.6128
12:04:40|4.6123
12:04:40|4.6114
12:04:42|4.6114
12:04:43|4.6114
12:04:44|4.6114
12:04:44|4.6114
12:04:46|4.6126
12:04:47|4.6126
12:04:48|4.6126
12:04:49|4.6134
12:04:50|4.6138
12:04:51|4.6145
12:04:52|4.617
12:04:53|4.617
12:04:55|4.6176
12:04:55|4.6179
12:04:57|4.6153
12:04:57|4.6153
12:04:58|4.6153
12:05:00|4.6173
12:05:01|4.6184
12:05:01|4.6197
12:05:03|4.6197
12:05:03|4.6194
12:05:05|4.6176
12:05:06|4.6156
12:05:06|4.6156
12:05:07|4.6177
12:05:08|4.6176
12:05:09|4.6176
12:05:10|4.6197
12:05:11|4.6197
12:05:12|4.6221
12:05:14|4.6237
12:05:14|4.6238
12:05:16|4.6296
12:05:16|4.6309
12:05:18|4.6267
12:05:18|4.6267
12:05:20|4.631
12:05:21|4.6334
12:05:21|4.6344
12:05:22|4.6348
12:05:23|4.6348
12:05:25|4.6349
12:05:25|4.6349
12:05:27|4.6353
12:05:28|4.6356
12:05:29|4.6356
12:05:30|4.639
12:05:31|4.6385
12:05:32|4.6392
12:05:33|4.6361
12:05:34|4.64
12:05:35|4.6397
12:05:36|4.6397
12:05:37|4.6445
12:05:38|4.6449
12:05:39|4.6449
12:05:40|4.6416
12:05:41|4.6431
12:05:42|4.6431
12:05:43|4.6469
12:05:44|4.6469
12:05:45|4.649
12:05:46|4.6472
12:05:47|4.6472
12:05:48|4.6475
12:05:49|4.6452
12:05:50|4.6477
12:05:52|4.6477
12:05:53|4.646
12:05:54|4.6469
12:05:54|4.647
12:05:56|4.6446
12:05:56|4.6445
12:05:57|4.641
12:05:58|4.641
12:06:00|4.6379
12:06:00|4.6368
12:06:01|4.6348
12:06:03|4.6342
12:06:04|4.6315
12:06:04|4.6268
12:06:06|4.6285
12:06:06|4.6336
12:06:07|4.6315
12:06:08|4.6335
12:06:10|4.6376
12:06:11|4.6366
12:06:11|4.635
12:06:13|4.6324
12:06:14|4.633
12:06:15|4.6312
12:06:16|4.6304
12:06:17|4.6304
12:06:18|4.6319
12:06:18|4.629
12:06:19|4.63
12:06:21|4.6329
12:06:21|4.634
12:06:22|4.6352
12:06:24|4.6356
12:06:25|4.6379
12:06:26|4.6379
12:06:27|4.6404
12:06:28|4.6371
12:06:29|4.6379
12:06:29|4.6379
12:06:31|4.6385
12:06:31|4.6407
12:06:32|4.6424
12:06:33|4.6424
12:06:34|4.6424
12:06:36|4.6429
12:06:36|4.6429
12:06:38|4.6404
12:06:39|4.6404
12:06:40|4.6404
12:06:40|4.6382
12:06:42|4.6368
12:06:43|4.6368
12:06:45|4.6337
12:06:45|4.6337
12:06:47|4.6333
12:06:47|4.6333
12:06:49|4.6317
12:06:50|4.6289
12:06:51|4.6286
12:06:52|4.6283
12:06:53|4.6305
12:06:54|4.6275
12:06:55|4.6275
12:06:56|4.6274
12:06:57|4.629
12:06:58|4.6278
12:06:59|4.6274
12:07:00|4.6252
12:07:01|4.6252
12:07:02|4.6252
12:07:03|4.6241
12:07:04|4.6248
12:07:05|4.6235
12:07:06|4.6235
12:07:07|4.6235
12:07:08|4.626
12:07:09|4.626
12:07:10|4.6288
12:07:11|4.629
12:07:12|4.6303
12:07:13|4.6257
12:07:14|4.6286
12:07:15|4.628
12:07:16|4.6281
12:07:17|4.6275
12:07:18|4.6275
12:07:19|4.6265
12:07:20|4.6265
12:07:21|4.6277
12:07:22|4.6279
12:07:23|4.6279
12:07:24|4.6279
12:07:25|4.6247
12:07:26|4.6267
12:07:27|4.631
12:07:28|4.631
12:07:29|4.6323
12:07:30|4.6315
12:07:31|4.6327
12:07:32|4.6352
12:07:33|4.6337
12:07:35|4.6311
12:07:35|4.6302
12:07:36|4.6296
12:07:37|4.6305
12:07:38|4.6298
12:07:39|4.6304
12:07:40|4.6288
12:07:42|4.6263
12:07:43|4.623
12:07:44|4.6246
12:07:45|4.6259
12:07:47|4.6265
12:07:47|4.6249
12:07:49|4.6267
12:07:50|4.6276
12:07:51|4.625
12:07:52|4.6249
12:07:53|4.625
12:07:54|4.6249
12:07:55|4.6249
12:07:57|4.6265
12:07:57|4.6277
12:07:59|4.6277
12:08:00|4.6274
12:08:01|4.6251
12:08:02|4.6262
12:08:03|4.6262
12:08:03|4.6265
12:08:05|4.6269
12:08:06|4.6269
12:08:07|4.6267
12:08:07|4.6273
12:08:09|4.628
12:08:10|4.6293
12:08:11|4.628
12:08:12|4.6273
12:08:13|4.6308
12:08:14|4.627
12:08:15|4.627
12:08:16|4.6283
12:08:17|4.6268
12:08:18|4.6268
12:08:19|4.6265
12:08:21|4.6269
12:08:21|4.6271
12:08:22|4.6283
12:08:23|4.6263
12:08:24|4.6276
12:08:25|4.628
12:08:27|4.628
12:08:27|4.6289
12:08:28|4.6291
12:08:29|4.6291
12:08:30|4.6298
12:08:31|4.6302
12:08:32|4.6303
12:08:33|4.6301
12:08:34|4.6301
12:08:35|4.6303
12:08:36|4.6319
12:08:37|4.6343
12:08:38|4.6381
12:08:39|4.6347
12:08:40|4.6347
12:08:42|4.6373
12:08:43|4.6357
12:08:44|4.6362
12:08:45|4.6362
12:08:46|4.6329
12:08:47|4.632
12:08:48|4.632
12:08:49|4.6304
12:08:50|4.6295
12:08:51|4.6295
12:08:52|4.6295
12:08:53|4.6285
12:08:54|4.6285
12:08:55|4.6277
12:08:56|4.6277
12:08:57|4.6272
12:08:58|4.6268
12:09:00|4.6268
12:09:01|4.6281
12:09:01|4.6281
12:09:02|4.6278
12:09:03|4.6281
12:09:04|4.6282
12:09:06|4.6282
12:09:07|4.6299
12:09:08|4.6299
12:09:08|4.6303
12:09:10|4.6303
12:09:11|4.632
12:09:11|4.6336
12:09:13|4.6331
12:09:13|4.6331
12:09:14|4.6343
12:09:16|4.6333
12:09:16|4.632
12:09:18|4.632
12:09:19|4.632
12:09:20|4.6301
12:09:21|4.6312
12:09:22|4.6305
12:09:23|4.6296
12:09:24|4.6296
12:09:25|4.6312
12:09:26|4.6312
12:09:27|4.6312
12:09:28|4.6312
12:09:29|4.632
12:09:30|4.6311
12:09:31|4.6311
12:09:32|4.6311
12:09:33|4.6311
12:09:34|4.6291
12:09:35|4.6288
12:09:36|4.6288
12:09:37|4.6288
12:09:38|4.6297
12:09:39|4.6297
12:09:40|4.6312
12:09:41|4.6291
12:09:43|4.6291
12:09:44|4.6303
12:09:46|4.63
12:09:47|4.63
12:09:48|4.6295
12:09:49|4.6299
12:09:50|4.6299
12:09:51|4.6299
12:09:52|4.6299
12:09:53|4.6292
12:09:54|4.6291
12:09:55|4.6291
12:09:56|4.6291
12:09:57|4.6291
12:09:58|4.6291
12:10:00|4.6272
12:10:01|4.6285
12:10:02|4.6277
12:10:02|4.6255
12:10:03|4.625
12:10:04|4.625
12:10:06|4.6242
12:10:07|4.6244
12:10:08|4.6243
12:10:09|4.6291
12:10:10|4.6285
12:10:11|4.6304
12:10:12|4.6312
12:10:13|4.6315
12:10:14|4.6305
12:10:15|4.628
12:10:16|4.6286
12:10:17|4.6286
12:10:17|4.6286
12:10:18|4.6247
12:10:19|4.6244
12:10:21|4.624
12:10:21|4.6232
12:10:23|4.6243
12:10:24|4.6246
12:10:25|4.6246
12:10:26|4.6246
12:10:27|4.6244
12:10:28|4.6248
12:10:29|4.6243
12:10:30|4.6243
12:10:31|4.6243
12:10:32|4.6243
12:10:33|4.6243
12:10:34|4.6243
12:10:35|4.6233
12:10:36|4.6233
12:10:37|4.6233
12:10:38|4.6286
12:10:39|4.6269
12:10:40|4.6329
12:10:41|4.6312
12:10:42|4.6317
12:10:43|4.6322
12:10:45|4.6346
12:10:46|4.6339
12:10:47|4.6339
12:10:49|4.6339
12:10:50|4.6381
12:10:51|4.6377
12:10:52|4.6391
12:10:52|4.6391
12:10:54|4.6385
12:10:55|4.6385
12:10:57|4.6355
12:10:58|4.6359
12:10:58|4.6358
12:10:59|4.6358
12:11:01|4.636
12:11:02|4.6372
12:11:02|4.6394
12:11:04|4.639
12:11:04|4.6384
12:11:06|4.6385
12:11:07|4.6406
12:11:07|4.6429
12:11:09|4.6452
12:11:10|4.6435
12:11:11|4.6432
12:11:12|4.6415
12:11:13|4.6428
12:11:14|4.64
12:11:15|4.64
12:11:16|4.6385
12:11:17|4.6371
12:11:17|4.6385
12:11:18|4.6368
12:11:19|4.6368
12:11:21|4.6354
12:11:22|4.6354
12:11:23|4.6416
12:11:24|4.6379
12:11:24|4.6379
12:11:26|4.6379
12:11:27|4.6359
12:11:28|4.6359
12:11:29|4.6339
12:11:30|4.6339
12:11:31|4.6298
12:11:32|4.6298
12:11:33|4.6298
12:11:34|4.6298
12:11:35|4.6298
12:11:36|4.6298
12:11:38|4.6257
12:11:38|4.6272
12:11:39|4.6265
12:11:40|4.6265
12:11:42|4.629
12:11:42|4.629
12:11:44|4.629
12:11:44|4.629
12:11:46|4.629
12:11:47|4.6265
12:11:48|4.6283
12:11:49|4.6284
12:11:50|4.6284
12:11:51|4.6267
12:11:52|4.6259
12:11:53|4.6268
12:11:55|4.6254
12:11:56|4.6231
12:11:57|4.6231
12:11:58|4.6231
12:11:59|4.6231
12:12:00|4.6245
12:12:01|4.623
12:12:01|4.6245
12:12:03|4.6259
12:12:03|4.6263
12:12:05|4.6263
12:12:06|4.6264
12:12:06|4.6313
12:12:08|4.6288
12:12:09|4.6288
12:12:10|4.6288
12:12:10|4.6288
12:12:11|4.6288
12:12:13|4.6301
12:12:14|4.6301
12:12:15|4.6276
12:12:16|4.6286
12:12:17|4.6279
12:12:18|4.6276
12:12:19|4.6275
12:12:20|4.6275
12:12:21|4.6275
12:12:22|4.6275
12:12:23|4.6275
12:12:23|4.6275
12:12:25|4.6275
12:12:25|4.6275
12:12:27|4.6275
12:12:28|4.628
12:12:29|4.6268
12:12:30|4.6289
12:12:31|4.6428
12:12:33|4.6491
12:12:33|4.6579
12:12:34|4.6559
12:12:35|4.6537
12:12:36|4.6553
12:12:37|4.648
12:12:38|4.6471
12:12:39|4.6509
12:12:40|4.6509
12:12:41|4.6487
12:12:42|4.6494
12:12:44|4.6526
12:12:44|4.6526
12:12:46|4.6489
12:12:47|4.6489
12:12:47|4.6494
12:12:49|4.6522
12:12:50|4.6494
12:12:51|4.6494
12:12:52|4.6494
12:12:52|4.6524
12:12:54|4.6524
12:12:54|4.6524
12:12:56|4.6524
12:12:56|4.6534
12:12:57|4.6541
12:12:58|4.6541
12:13:00|4.6552
12:13:00|4.6552
12:13:01|4.6552
12:13:02|4.6546
12:13:03|4.6536
12:13:05|4.6529
12:13:06|4.6553
12:13:07|4.6553
12:13:08|4.6553
12:13:09|4.6549
12:13:10|4.6549
12:13:11|4.6548
12:13:12|4.6548
12:13:13|4.6548
12:13:14|4.6548
12:13:16|4.6549
12:13:16|4.6548
12:13:18|4.6547
12:13:19|4.6547
12:13:19|4.6552
12:13:20|4.6552
12:13:22|4.6566
12:13:22|4.6566
12:13:23|4.6576
12:13:25|4.657
12:13:25|4.6551
12:13:26|4.6551
12:13:28|4.6551
12:13:28|4.6551
12:13:29|4.6546
12:13:30|4.6535
12:13:31|4.6535
12:13:32|4.6535
12:13:33|4.6549
12:13:35|4.6549
12:13:35|4.6549
12:13:37|4.6549
12:13:38|4.6551
12:13:39|4.6551
12:13:39|4.6548
12:13:41|4.6536
12:13:42|4.6536
12:13:43|4.6536
12:13:44|4.661
12:13:45|4.6584
12:13:46|4.6587
12:13:46|4.6587
12:13:48|4.659
12:13:49|4.6594
12:13:50|4.6594
12:13:51|4.6594
12:13:52|4.6584
12:13:54|4.6584
12:13:55|4.6586
12:13:55|4.6585
12:13:57|4.6585
12:13:58|4.6553
12:13:59|4.6566
12:14:00|4.6568
12:14:01|4.6568
12:14:01|4.6567
12:14:03|4.6555
12:14:04|4.655
12:14:05|4.6515
12:14:06|4.6515
12:14:07|4.6515
12:14:08|4.652
12:14:09|4.6533
12:14:09|4.6533
12:14:11|4.6533
12:14:12|4.6481
12:14:13|4.6492
12:14:14|4.6487
12:14:15|4.6488
12:14:16|4.6489
12:14:17|4.6474
12:14:18|4.6471
12:14:19|4.6471
12:14:19|4.6478
12:14:20|4.6494
12:14:22|4.6511
12:14:23|4.6519
12:14:24|4.6499
12:14:24|4.6499
12:14:26|4.6499
12:14:27|4.6499
12:14:27|4.6514
12:14:29|4.6514
12:14:30|4.6514
12:14:31|4.6535
12:14:32|4.6535
12:14:33|4.6535
12:14:34|4.6535
12:14:35|4.6535
12:14:36|4.6564
12:14:37|4.6564
12:14:38|4.6555
12:14:39|4.6555
12:14:41|4.6559
12:14:42|4.6559
12:14:42|4.6559
12:14:43|4.6559
12:14:44|4.6559
12:14:46|4.6559
12:14:46|4.6578
12:14:47|4.6578
12:14:49|4.6595
12:14:51|4.6594
12:14:51|4.6594
12:14:53|4.6588
12:14:54|4.6685
12:14:55|4.6693
12:14:56|4.6652
12:14:57|4.6651
12:14:58|4.668
12:15:00|4.668
12:15:00|4.668
12:15:02|4.668
12:15:02|4.6759
12:15:03|4.6755
12:15:04|4.6781
12:15:05|4.6767
12:15:06|4.6734
12:15:07|4.6749
12:15:08|4.6749
12:15:10|4.6758
12:15:10|4.6768
12:15:12|4.6768
12:15:12|4.6768
12:15:14|4.6768
12:15:14|4.6813
12:15:15|4.6807
12:15:17|4.6833
12:15:17|4.6837
12:15:18|4.6814
12:15:19|4.6801
12:15:20|4.6801
12:15:21|4.6821
12:15:23|4.6847
12:15:23|4.6851
12:15:25|4.6854
12:15:25|4.6852
12:15:26|4.6854
12:15:27|4.6861
12:15:28|4.686
12:15:29|4.6882
12:15:31|4.684
12:15:31|4.6816
12:15:32|4.6782
12:15:33|4.6782
12:15:34|4.6799
12:15:35|4.6799
12:15:36|4.6799
12:15:38|4.6786
12:15:38|4.6767
12:15:40|4.6804
12:15:40|4.6782
12:15:41|4.6796
12:15:43|4.6791
12:15:44|4.6751
12:15:44|4.6761
12:15:46|4.675
12:15:46|4.6718
12:15:48|4.6695
12:15:48|4.6687
12:15:51|4.668
12:15:51|4.6659
12:15:53|4.6698
12:15:53|4.6681
12:15:54|4.6679
12:15:56|4.6669
12:15:57|4.6672
12:15:57|4.6679
12:15:58|4.6679
12:15:59|4.6666
12:16:02|4.666
12:16:02|4.6656
12:16:03|4.6665
12:16:04|4.6661
12:16:06|4.6704
12:16:06|4.669
12:16:08|4.6673
12:16:09|4.6673
12:16:10|4.6673
12:16:11|4.6639
12:16:12|4.6562
12:16:13|4.6562
12:16:14|4.6569
12:16:15|4.6569
12:16:16|4.6586
12:16:17|4.6608
12:16:18|4.6601
12:16:19|4.6604
12:16:20|4.6584
12:16:21|4.6568
12:16:22|4.6544
12:16:23|4.6526
12:16:24|4.6533
12:16:25|4.6527
12:16:26|4.6492
12:16:27|4.6471
12:16:28|4.6487
12:16:29|4.6487
12:16:30|4.6487
12:16:31|4.6476
12:16:33|4.6504
12:16:33|4.6504
12:16:35|4.6528
12:16:35|4.6535
12:16:36|4.6505
12:16:38|4.6508
12:16:38|4.6508
12:16:39|4.6472
12:16:41|4.6472
12:16:41|4.6472
12:16:42|4.6518
12:16:43|4.6544
12:16:44|4.6508
12:16:45|4.6508
12:16:46|4.6515
12:16:47|4.6515
12:16:48|4.6515
12:16:50|4.6517
12:16:52|4.6517
12:16:54|4.6485
12:16:54|4.6449
12:16:56|4.6449
12:16:56|4.646
12:16:57|4.646
12:16:59|4.6467
12:16:59|4.644
12:17:01|4.6471
12:17:01|4.6471
12:17:04|4.6437
12:17:05|4.6478
12:17:06|4.6487
12:17:06|4.6496
12:17:07|4.6487
12:17:09|4.6487
12:17:10|4.6487
12:17:10|4.6487
12:17:11|4.6487
12:17:13|4.6487
12:17:14|4.6487
12:17:15|4.6474
12:17:15|4.6474
12:17:17|4.6473
12:17:18|4.6473
12:17:18|4.6473
12:17:20|4.6464
12:17:20|4.6464
12:17:22|4.65
12:17:23|4.6506
12:17:24|4.6525
12:17:25|4.6524
12:17:26|4.6551
12:17:27|4.6543
12:17:27|4.6553
12:17:29|4.6552
12:17:29|4.6543
12:17:30|4.6503
12:17:32|4.6493
12:17:34|4.6501
12:17:34|4.6499
12:17:35|4.6499
12:17:36|4.648
12:17:37|4.6451
12:17:38|4.6451
12:17:39|4.646
12:17:40|4.6455
12:17:41|4.6445
12:17:43|4.6445
12:17:43|4.6446
12:17:45|4.6446
12:17:45|4.6446
12:17:46|4.6451
12:17:47|4.6448
12:17:48|4.6447
12:17:49|4.6449
12:17:50|4.646
12:17:51|4.6469
12:17:54|4.6465
12:17:55|4.6462
12:17:55|4.6464
12:17:56|4.6464
12:17:58|4.6464
12:17:58|4.6465
12:17:59|4.6446
12:18:01|4.6448
12:18:01|4.6447
12:18:02|4.6447
12:18:04|4.6463
12:18:05|4.6453
12:18:06|4.6454
12:18:08|4.6457
12:18:09|4.6503
12:18:10|4.6498
12:18:11|4.6501
12:18:12|4.649
12:18:13|4.6527
12:18:14|4.656
12:18:15|4.656
12:18:16|4.6518
12:18:17|4.6543
12:18:18|4.6553
12:18:19|4.6535
12:18:20|4.6535
12:18:21|4.6512
12:18:21|4.6517
12:18:23|4.6513
12:18:24|4.6499
12:18:25|4.6479
12:18:26|4.6481
12:18:27|4.6464
12:18:28|4.6448
12:18:29|4.6445
12:18:30|4.6445
12:18:31|4.6466
12:18:32|4.6431
12:18:33|4.6431
12:18:34|4.6452
12:18:36|4.6408
12:18:36|4.6415
12:18:37|4.6408
12:18:38|4.6419
12:18:39|4.6419
12:18:40|4.6419
12:18:42|4.6419
12:18:42|4.6404
12:18:44|4.6406
12:18:44|4.64
12:18:46|4.6401
12:18:46|4.6374
12:18:47|4.6379
12:18:49|4.634
12:18:50|4.6349
12:18:50|4.635
12:18:51|4.6318
12:18:52|4.6332
12:18:53|4.6335
12:18:55|4.6368
12:18:57|4.6352
12:18:58|4.6383
12:18:59|4.6368
12:19:00|4.6404
12:19:01|4.6401
12:19:03|4.6385
12:19:04|4.6375
12:19:04|4.6434
12:19:05|4.644
12:19:07|4.6432
12:19:08|4.6432
12:19:08|4.6481
12:19:10|4.6432
12:19:11|4.642
12:19:11|4.6425
12:19:12|4.6441
12:19:13|4.6427
12:19:14|4.6427
12:19:15|4.6464
12:19:16|4.644
12:19:18|4.644
12:19:18|4.645
12:19:20|4.6453
12:19:21|4.6484
12:19:22|4.6479
12:19:23|4.6479
12:19:24|4.6465
12:19:25|4.6473
12:19:26|4.6473
12:19:27|4.6495
12:19:29|4.6506
12:19:29|4.6506
12:19:30|4.6506
12:19:31|4.6487
12:19:33|4.6497
12:19:33|4.6497
12:19:34|4.6483
12:19:35|4.6483
12:19:36|4.6483
12:19:37|4.6497
12:19:40|4.6446
12:19:40|4.6438
12:19:42|4.643
12:19:42|4.643
12:19:44|4.643
12:19:45|4.643
12:19:45|4.6466
12:19:46|4.6489
12:19:47|4.6489
12:19:49|4.6489
12:19:50|4.6512
12:19:51|4.6512
12:19:52|4.6486
12:19:52|4.6485
12:19:53|4.6484
12:19:56|4.6489
12:19:56|4.6489
12:19:57|4.6484
12:19:59|4.6484
12:19:59|4.6528
12:20:02|4.6507
12:20:02|4.6507
12:20:04|4.6505
12:20:05|4.649
12:20:06|4.6464
12:20:07|4.6464
12:20:08|4.6493
12:20:08|4.6493
12:20:09|4.6489
12:20:11|4.6485
12:20:12|4.6497
12:20:12|4.652
12:20:14|4.6514
12:20:15|4.6488
12:20:16|4.648
12:20:16|4.6499
12:20:18|4.6499
12:20:19|4.6499
12:20:20|4.6499
12:20:21|4.6499
12:20:22|4.6468
12:20:23|4.6468
12:20:24|4.6464
12:20:25|4.6464
12:20:26|4.6464
12:20:28|4.6464
12:20:30|4.6464
12:20:31|4.6448
12:20:33|4.647
12:20:34|4.6511
12:20:35|4.6511
12:20:36|4.6516
12:20:37|4.6541
12:20:38|4.6532
12:20:39|4.6532
12:20:40|4.6532
12:20:42|4.6508
12:20:43|4.6509
12:20:44|4.6499
12:20:45|4.6499
12:20:46|4.6499
12:20:47|4.648
12:20:48|4.648
12:20:49|4.648
12:20:50|4.648
12:20:51|4.648
12:20:52|4.648
12:20:53|4.647
12:20:54|4.647
12:20:55|4.647
12:20:56|4.647
12:20:57|4.647
12:20:58|4.647
12:20:59|4.647
12:21:00|4.647
12:21:01|4.647
12:21:03|4.6484
12:21:04|4.6505
12:21:04|4.6544
12:21:06|4.6501
12:21:06|4.649
12:21:07|4.649
12:21:09|4.6481
12:21:10|4.6478
12:21:10|4.6474
12:21:12|4.6464
12:21:13|4.6464
12:21:13|4.6448
12:21:14|4.644
12:21:15|4.6433
12:21:16|4.6432
12:21:18|4.6416
12:21:18|4.6416
12:21:19|4.6434
12:21:20|4.6424
12:21:21|4.64
12:21:22|4.6401
12:21:23|4.639
12:21:24|4.639
12:21:25|4.6394
12:21:26|4.6394
12:21:27|4.6394
12:21:28|4.6394
12:21:30|4.6394
12:21:30|4.6418
12:21:31|4.6425
12:21:32|4.6389
12:21:34|4.6361
12:21:35|4.6366
12:21:36|4.6381
12:21:37|4.6378
12:21:38|4.6378
12:21:39|4.6378
12:21:40|4.6382
12:21:42|4.6371
12:21:43|4.6371
12:21:43|4.6371
12:21:44|4.6371
12:21:45|4.6375
12:21:47|4.6375
12:21:48|4.6361
12:21:49|4.638
12:21:50|4.6368
12:21:51|4.6368
12:21:51|4.6368
12:21:53|4.6368
12:21:55|4.6384
12:21:55|4.6384
12:21:56|4.6388
12:21:58|4.6388
12:21:59|4.6388
12:21:59|4.6388
12:22:00|4.6388
12:22:01|4.6373
12:22:02|4.6373
12:22:03|4.6386
12:22:04|4.6388
12:22:05|4.6395
12:22:07|4.6365
12:22:08|4.6365
12:22:08|4.6387
12:22:09|4.6396
12:22:10|4.6396
12:22:11|4.6396
12:22:12|4.6406
12:22:14|4.6406
12:22:14|4.6394
12:22:15|4.6395
12:22:16|4.6434
12:22:17|4.6427
12:22:19|4.6414
12:22:20|4.6414
12:22:21|4.6415
12:22:22|4.644
12:22:23|4.644
12:22:23|4.644
12:22:25|4.6448
12:22:26|4.6452
12:22:26|4.6444
12:22:28|4.6444
12:22:30|4.6387
12:22:30|4.6388
12:22:32|4.6397
12:22:32|4.6396
12:22:34|4.642
12:22:34|4.642
12:22:36|4.6436
12:22:36|4.6436
12:22:38|4.6436
12:22:38|4.6436
12:22:39|4.6443
12:22:40|4.6443
12:22:41|4.6443
12:22:42|4.6491
12:22:44|4.6476
12:22:45|4.6449
12:22:46|4.6449
12:22:47|4.6463
12:22:47|4.6463
12:22:49|4.6463
12:22:49|4.6463
12:22:50|4.6446
12:22:51|4.6431
12:22:53|4.6416
12:22:54|4.6416
12:22:55|4.6425
12:22:56|4.6428
12:22:57|4.6428
12:22:58|4.6441
12:22:59|4.6446
12:23:00|4.6449
12:23:01|4.6449
12:23:02|4.6453
12:23:03|4.6453
12:23:04|4.6453
12:23:05|4.6431
12:23:07|4.6446
12:23:07|4.6475
12:23:08|4.6462
12:23:10|4.6476
12:23:11|4.6442
12:23:12|4.6457
12:23:13|4.6455
12:23:13|4.6455
12:23:15|4.6455
12:23:15|4.6414
12:23:17|4.637
12:23:17|4.641
12:23:18|4.641
12:23:19|4.6395
12:23:20|4.6395
12:23:21|4.6395
12:23:22|4.6395
12:23:23|4.6395
12:23:24|4.6395
12:23:25|4.6395
12:23:26|4.6327
12:23:28|4.6327
12:23:29|4.6327
12:23:29|4.6318
12:23:31|4.6316
12:23:32|4.6316
12:23:34|4.6316
12:23:34|4.6315
12:23:36|4.6302
12:23:37|4.6319
12:23:38|4.6301
12:23:38|4.6302
12:23:39|4.6303
12:23:41|4.6332
12:23:42|4.6307
12:23:42|4.6307
12:23:44|4.6307
12:23:45|4.6307
12:23:46|4.6304
12:23:48|4.6306
12:23:49|4.6306
12:23:49|4.6306
12:23:50|4.63
12:23:52|4.6316
12:23:53|4.6316
12:23:53|4.63
12:23:54|4.6329
12:23:57|4.6336
12:23:58|4.6335
12:23:58|4.6347
12:24:00|4.6347
12:24:00|4.6349
12:24:02|4.6346
12:24:03|4.6384
12:24:03|4.6369
12:24:05|4.6365
12:24:06|4.6424
12:24:06|4.6424
12:24:07|4.6424
12:24:10|4.6402
12:24:11|4.6402
12:24:12|4.6402
12:24:12|4.6359
12:24:13|4.637
12:24:14|4.6349
12:24:15|4.6349
12:24:17|4.6349
12:24:18|4.6365
12:24:19|4.6365
12:24:19|4.6354
12:24:20|4.6367
12:24:21|4.6367
12:24:23|4.6373
12:24:24|4.6369
12:24:24|4.6369
12:24:26|4.6369
12:24:27|4.6362
12:24:27|4.6362
12:24:28|4.6362
12:24:29|4.6362
12:24:30|4.6362
12:24:32|4.6362
12:24:32|4.6362
12:24:33|4.6381
12:24:35|4.6375
12:24:36|4.6362
12:24:37|4.6362
12:24:38|4.6373
12:24:38|4.6373
12:24:41|4.6373
12:24:41|4.6373
12:24:43|4.6378
12:24:44|4.6378
12:24:44|4.6378
12:24:45|4.6378
12:24:46|4.6365
12:24:47|4.6365
12:24:49|4.641
12:24:50|4.6399
12:24:50|4.6399
12:24:52|4.6399
12:24:52|4.6399
12:24:54|4.6399
12:24:54|4.6399
12:24:56|4.6399
12:24:57|4.6399
12:24:58|4.6438
12:24:58|4.6438
12:24:59|4.6433
12:25:01|4.6428
12:25:02|4.6428
12:25:02|4.642
12:25:03|4.642
12:25:05|4.642
12:25:05|4.642
12:25:07|4.642
12:25:09|4.6462
12:25:09|4.6465
12:25:10|4.6473
12:25:11|4.6473
12:25:13|4.6474
12:25:14|4.6474
12:25:14|4.6474
12:25:15|4.6474
12:25:16|4.6474
12:25:18|4.6474
12:25:18|4.6475
12:25:19|4.6482
12:25:20|4.6487
12:25:21|4.6475
12:25:23|4.645
12:25:23|4.6447
12:25:24|4.6446
12:25:25|4.6444
12:25:26|4.6423
12:25:27|4.6423
12:25:28|4.6423
12:25:29|4.6414
12:25:30|4.6414
12:25:31|4.6399
12:25:33|4.6399
12:25:35|4.6386
12:25:35|4.6368
12:25:37|4.6362
12:25:37|4.6362
12:25:39|4.6362
12:25:40|4.6357
12:25:42|4.6347
12:25:42|4.6347
12:25:44|4.6347
12:25:45|4.6347
12:25:46|4.6319
12:25:47|4.6347
12:25:47|4.6346
12:25:48|4.6352
12:25:50|4.6352
12:25:51|4.6373
12:25:52|4.6373
12:25:53|4.6373
12:25:54|4.6418
12:25:55|4.6409
12:25:56|4.6409
12:25:57|4.6409
12:25:58|4.6409
12:25:59|4.6409
12:26:00|4.6409
12:26:01|4.6426
12:26:02|4.64
12:26:03|4.6384
12:26:04|4.6384
12:26:06|4.6384
12:26:06|4.6448
12:26:07|4.6448
12:26:09|4.6448
12:26:09|4.6448
12:26:10|4.6451
12:26:11|4.6451
12:26:13|4.6433
12:26:13|4.6433
12:26:14|4.6433
12:26:15|4.6422
12:26:16|4.6403
12:26:18|4.6403
12:26:19|4.6403
12:26:20|4.6403
12:26:20|4.6403
12:26:21|4.6403
12:26:22|4.6401
12:26:23|4.6383
12:26:24|4.6383
12:26:25|4.6415
12:26:26|4.6402
12:26:27|4.6402
12:26:28|4.6402
12:26:29|4.6352
12:26:31|4.6352
12:26:31|4.6352
12:26:33|4.6352
12:26:34|4.6352
12:26:36|4.6369
12:26:36|4.6369
12:26:38|4.6369
12:26:39|4.6369
12:26:40|4.6369
12:26:40|4.6369
12:26:41|4.6374
12:26:43|4.6363
12:26:43|4.6363
12:26:45|4.6363
12:26:45|4.6363
12:26:47|4.6363
12:26:48|4.6363
12:26:49|4.6378
12:26:49|4.6378
12:26:51|4.6378
12:26:52|4.6379
12:26:52|4.6373
12:26:54|4.6373
12:26:54|4.6386
12:26:56|4.6386
12:26:57|4.6386
12:26:58|4.6386
12:26:59|4.6386
12:27:00|4.6386
12:27:01|4.6386
12:27:02|4.6386
12:27:03|4.6386
12:27:04|4.6386
12:27:05|4.6365
12:27:06|4.6365
12:27:07|4.6364
12:27:08|4.6364
12:27:09|4.6366
12:27:10|4.6366
12:27:11|4.6366
12:27:12|4.6365
12:27:13|4.6365
12:27:14|4.6378
12:27:15|4.6371
12:27:16|4.6371
12:27:17|4.6371
12:27:18|4.6371
12:27:19|4.6371
12:27:20|4.6335
12:27:22|4.6421
12:27:23|4.6377
12:27:23|4.6377
12:27:25|4.6397
12:27:25|4.6397
12:27:26|4.6397
12:27:27|4.6397
12:27:29|4.6397
12:27:30|4.6397
12:27:30|4.6397
12:27:32|4.6389
12:27:33|4.6389
12:27:35|4.6455
12:27:35|4.6455
12:27:37|4.6439
12:27:38|4.6459
12:27:39|4.6459
12:27:40|4.6459
12:27:41|4.6464
12:27:42|4.6499
12:27:43|4.65
12:27:45|4.6484
12:27:45|4.6535
12:27:47|4.6535
12:27:47|4.6535
12:27:48|4.6523
12:27:50|4.6523
12:27:51|4.6561
12:27:52|4.6561
12:27:52|4.6561
12:27:54|4.6605
12:27:55|4.6609
12:27:55|4.6595
12:27:56|4.6595
12:27:58|4.6595
12:27:58|4.6595
12:27:59|4.6595
12:28:01|4.6649
12:28:02|4.6685
12:28:03|4.6647
12:28:04|4.6662
12:28:05|4.6648
12:28:06|4.6633
12:28:07|4.6633
12:28:08|4.6625
12:28:09|4.6677
12:28:10|4.6613
12:28:11|4.6648
12:28:13|4.6646
12:28:14|4.6646
12:28:14|4.6643
12:28:15|4.6638
12:28:16|4.6643
12:28:17|4.6665
12:28:18|4.6732
12:28:19|4.6732
12:28:20|4.6732
12:28:21|4.675
12:28:23|4.675
12:28:23|4.674
12:28:25|4.6731
12:28:25|4.6753
12:28:27|4.6742
12:28:27|4.6783
12:28:28|4.6783
12:28:30|4.6783
12:28:30|4.6739
12:28:32|4.6755
12:28:32|4.6721
12:28:34|4.6721
12:28:35|4.672
12:28:37|4.6734
12:28:39|4.6734
12:28:39|4.6734
12:28:40|4.6718
12:28:41|4.6724
12:28:42|4.6724
12:28:43|4.6724
12:28:45|4.6767
12:28:46|4.6767
12:28:47|4.679
12:28:48|4.6774
12:28:49|4.6789
12:28:50|4.6757
12:28:52|4.6762
12:28:53|4.6789
12:28:53|4.6789
12:28:55|4.6726
12:28:56|4.6726
12:28:57|4.6726
12:28:57|4.6726
12:28:58|4.6726
12:29:00|4.6726
12:29:01|4.6726
12:29:02|4.6762
12:29:03|4.6762
12:29:04|4.6754
12:29:04|4.6755
12:29:06|4.6746
12:29:07|4.6759
12:29:08|4.6743
12:29:08|4.6743
12:29:10|4.6747
12:29:10|4.6747
12:29:12|4.6747
12:29:13|4.6747
12:29:14|4.6747
12:29:15|4.6842
12:29:16|4.6839
12:29:17|4.6847
12:29:19|4.685
12:29:19|4.685
12:29:20|4.685
12:29:22|4.6846
12:29:22|4.6886
12:29:23|4.6881
12:29:24|4.6875
12:29:26|4.6887
12:29:26|4.6887
12:29:27|4.6864
12:29:28|4.6878
12:29:29|4.6876
12:29:30|4.6893
12:29:32|4.6907
12:29:32|4.7018
12:29:33|4.7036
12:29:35|4.7054
12:29:35|4.7026
12:29:36|4.7
12:29:38|4.6971
12:29:39|4.7015
12:29:40|4.7015
12:29:41|4.7009
12:29:42|4.6968
12:29:43|4.6968
12:29:44|4.6984
12:29:46|4.6973
12:29:46|4.696
12:29:48|4.6967
12:29:49|4.6946
12:29:49|4.6936
12:29:51|4.6952
12:29:51|4.6952
12:29:53|4.6963
12:29:54|4.6968
12:29:54|4.6973
12:29:56|4.6973
12:29:56|4.6969
12:29:58|4.6946
12:29:58|4.6946
12:29:59|4.6954
12:30:01|4.6962
12:30:02|4.6962
12:30:03|4.6995
12:30:03|4.6947
12:30:05|4.6947
12:30:07|4.6946
12:30:07|4.6946
12:30:09|4.6949
12:30:09|4.6946
12:30:10|4.6953
12:30:11|4.6968
12:30:12|4.698
12:30:14|4.6981
12:30:14|4.6975
12:30:15|4.6975
12:30:16|4.6947
12:30:18|4.6946
12:30:19|4.6946
12:30:19|4.6946
12:30:20|4.6946
12:30:21|4.6946
12:30:22|4.6954
12:30:23|4.6946
12:30:24|4.695
12:30:25|4.695
12:30:27|4.6897
12:30:27|4.6909
12:30:28|4.6914
12:30:29|4.6932
12:30:30|4.6916
12:30:32|4.692
12:30:32|4.692
12:30:34|4.692
12:30:34|4.6895
12:30:35|4.6884
12:30:37|4.6868
12:30:38|4.6868
12:30:39|4.6868
12:30:40|4.6764
12:30:41|4.6766
12:30:42|4.6753
12:30:43|4.6799
12:30:44|4.6781
12:30:46|4.6764
12:30:47|4.6776
12:30:48|4.6804
12:30:49|4.6804
12:30:51|4.6806
12:30:52|4.687
12:30:53|4.6824
12:30:53|4.6816
12:30:54|4.6837
12:30:55|4.6816
12:30:56|4.6816
12:30:57|4.6791
12:30:58|4.6768
12:30:59|4.6777
12:31:01|4.6751
12:31:02|4.675
12:31:03|4.6776
12:31:04|4.675
12:31:05|4.6754
12:31:06|4.676
12:31:07|4.6764
12:31:08|4.6772
12:31:09|4.6771
12:31:10|4.6738
12:31:11|4.6738
12:31:12|4.6738
12:31:13|4.6738
12:31:14|4.6751
12:31:14|4.6769
12:31:16|4.6758
12:31:18|4.6767
12:31:18|4.6764
12:31:20|4.6751
12:31:20|4.6761
12:31:21|4.6762
12:31:23|4.6762
12:31:24|4.6762
12:31:24|4.6753
12:31:25|4.6779
12:31:26|4.6784
12:31:27|4.6782
12:31:28|4.6763
12:31:29|4.672
12:31:31|4.6724
12:31:32|4.6661
12:31:32|4.6676
12:31:34|4.6687
12:31:35|4.6676
12:31:35|4.6654
12:31:36|4.6647
12:31:38|4.6646
12:31:39|4.6659
12:31:40|4.668
12:31:41|4.668
12:31:43|4.672
12:31:43|4.6745
12:31:45|4.6759
12:31:45|4.6763
12:31:48|4.6769
12:31:49|4.6768
12:31:49|4.6771
12:31:50|4.6771
12:31:51|4.678
12:31:52|4.6784
12:31:53|4.6792
12:31:54|4.6791
12:31:55|4.6799
12:31:57|4.679
12:31:57|4.679
12:31:58|4.6792
12:31:59|4.6792
12:32:00|4.6802
12:32:01|4.6808
12:32:03|4.6769
12:32:03|4.6769
12:32:04|4.681
12:32:06|4.6818
12:32:06|4.6797
12:32:08|4.6797
12:32:08|4.6842
12:32:10|4.6852
12:32:11|4.6854
12:32:12|4.6873
12:32:13|4.6873
12:32:14|4.6854
12:32:15|4.6885
12:32:16|4.6885
12:32:16|4.6904
12:32:17|4.6891
12:32:19|4.6898
12:32:20|4.6923
12:32:21|4.6946
12:32:22|4.6936
12:32:23|4.6918
12:32:24|4.6918
12:32:25|4.6918
12:32:26|4.6938
12:32:27|4.693
12:32:28|4.6912
12:32:29|4.6894
12:32:30|4.685
12:32:31|4.6851
12:32:32|4.6851
12:32:33|4.6835
12:32:34|4.6832
12:32:35|4.6832
12:32:36|4.68
12:32:37|4.6789
12:32:38|4.6789
12:32:39|4.6789
12:32:40|4.6789
12:32:42|4.6772
12:32:43|4.676
12:32:44|4.674
12:32:45|4.6748
12:32:46|4.6708
12:32:47|4.6717
12:32:48|4.6711
12:32:49|4.6695
12:32:50|4.6695
12:32:51|4.6695
12:32:53|4.6705
12:32:54|4.6682
12:32:54|4.668
12:32:56|4.668
12:32:56|4.6647
12:32:57|4.668
12:32:59|4.6671
12:33:00|4.6671
12:33:00|4.6671
12:33:02|4.6684
12:33:03|4.6724
12:33:04|4.6672
12:33:05|4.6721
12:33:05|4.6721
12:33:07|4.6699
12:33:08|4.6699
12:33:09|4.6724
12:33:09|4.672
12:33:11|4.6713
12:33:12|4.6713
12:33:12|4.6713
12:33:14|4.6689
12:33:15|4.6748
12:33:16|4.6706
12:33:17|4.6684
12:33:18|4.6737
12:33:18|4.6737
12:33:20|4.6737
12:33:21|4.6737
12:33:22|4.6752
12:33:24|4.6768
12:33:24|4.6801
12:33:25|4.6781
12:33:26|4.68
12:33:27|4.6799
12:33:28|4.6799
12:33:29|4.6773
12:33:30|4.6773
12:33:32|4.6834
12:33:32|4.6834
12:33:33|4.6812
12:33:35|4.6812
12:33:36|4.6812
12:33:37|4.6814
12:33:37|4.6815
12:33:39|4.681
12:33:41|4.681
12:33:42|4.6787
12:33:43|4.6794
12:33:44|4.6794
12:33:45|4.6794
12:33:45|4.6806
12:33:47|4.6806
12:33:49|4.6806
12:33:50|4.6806
12:33:51|4.6806
12:33:51|4.6852
12:33:52|4.6852
12:33:53|4.6837
12:33:55|4.6837
12:33:55|4.6837
12:33:57|4.6837
12:33:57|4.6837
12:33:58|4.6837
12:33:59|4.6859
12:34:01|4.6837
12:34:02|4.6837
12:34:02|4.6837
12:34:04|4.6837
12:34:05|4.6837
12:34:06|4.6839
12:34:07|4.6839
12:34:09|4.6895
12:34:09|4.6895
12:34:10|4.6929
12:34:12|4.6929
12:34:12|4.6927
12:34:13|4.6927
12:34:14|4.6927
12:34:15|4.6903
12:34:17|4.6896
12:34:18|4.6896
12:34:18|4.6882
12:34:19|4.6882
12:34:21|4.688
12:34:22|4.688
12:34:23|4.6886
12:34:23|4.6886
12:34:25|4.6886
12:34:25|4.6886
12:34:26|4.691
12:34:27|4.6926
12:34:29|4.6953
12:34:30|4.6898
12:34:31|4.6863
12:34:32|4.688
12:34:33|4.688
12:34:34|4.688
12:34:35|4.6894
12:34:36|4.6914
12:34:36|4.6914
12:34:37|4.6914
12:34:39|4.6903
12:34:40|4.6903
12:34:42|4.6903
12:34:43|4.6903
12:34:44|4.6903
12:34:45|4.6891
12:34:47|4.6891
12:34:48|4.6875
12:34:48|4.6875
12:34:50|4.6854
12:34:51|4.6852
12:34:52|4.6854
12:34:53|4.6858
12:34:54|4.6858
12:34:55|4.6816
12:34:56|4.6811
12:34:57|4.6831
12:34:58|4.6823
12:34:59|4.6818
12:35:00|4.6815
12:35:01|4.681
12:35:03|4.6838
12:35:03|4.678
12:35:05|4.6768
12:35:06|4.6768
12:35:06|4.6754
12:35:08|4.6754
12:35:08|4.6757
12:35:10|4.6711
12:35:10|4.6704
12:35:11|4.6704
12:35:13|4.6768
12:35:14|4.6763
12:35:14|4.6782
12:35:16|4.679
12:35:17|4.679
12:35:17|4.6788
12:35:19|4.6756
12:35:20|4.6756
12:35:21|4.6756
12:35:22|4.6778
12:35:23|4.6786
12:35:24|4.6777
12:35:26|4.6782
12:35:26|4.6782
12:35:27|4.6783
12:35:28|4.6825
12:35:30|4.6852
12:35:30|4.6839
12:35:31|4.6864
12:35:33|4.6853
12:35:34|4.6849
12:35:34|4.6864
12:35:35|4.6864
12:35:36|4.6864
12:35:37|4.6848
12:35:38|4.6849
12:35:39|4.6838
12:35:41|4.6851
12:35:43|4.6873
12:35:44|4.6891
12:35:45|4.6863
12:35:47|4.6852
12:35:47|4.6854
12:35:49|4.6851
12:35:50|4.6852
12:35:51|4.6824
12:35:52|4.6829
12:35:53|4.6827
12:35:53|4.6812
12:35:54|4.6822
12:35:56|4.6815
12:35:56|4.6815
12:35:58|4.6822
12:35:59|4.6791
12:36:00|4.6791
12:36:01|4.6803
12:36:01|4.6795
12:36:03|4.6792
12:36:03|4.684
12:36:04|4.6837
12:36:06|4.6831
12:36:07|4.6864
12:36:08|4.6876
12:36:09|4.6876
12:36:10|4.6857
12:36:10|4.6857
12:36:12|4.6866
12:36:12|4.6855
12:36:14|4.6827
12:36:15|4.6828
12:36:16|4.6822
12:36:18|4.6822
12:36:18|4.6822
12:36:19|4.6822
12:36:21|4.6822
12:36:22|4.6822
12:36:22|4.6824
12:36:23|4.6824
12:36:25|4.6833
12:36:25|4.6822
12:36:27|4.6822
12:36:27|4.6795
12:36:28|4.6795
12:36:29|4.6811
12:36:31|4.6797
12:36:31|4.6756
12:36:32|4.6756
12:36:33|4.6756
12:36:34|4.6771
12:36:35|4.676
12:36:36|4.6761
12:36:37|4.6775
12:36:38|4.6756
12:36:39|4.6756
12:36:40|4.6756
12:36:42|4.6756
12:36:43|4.6737
12:36:43|4.674
12:36:44|4.673
12:36:45|4.6729
12:36:47|4.6714
12:36:48|4.6717
12:36:50|4.6717
12:36:51|4.6724
12:36:53|4.6732
12:36:54|4.6752
12:36:55|4.6737
12:36:56|4.6768
12:36:57|4.6768
12:36:58|4.6748
12:36:58|4.6747
12:37:01|4.6747
12:37:02|4.6747
12:37:02|4.6747
12:37:04|4.6747
12:37:04|4.6744
12:37:05|4.6744
12:37:06|4.6775
12:37:08|4.6791
12:37:09|4.6783
12:37:09|4.6849
12:37:11|4.6801
12:37:11|4.6784
12:37:13|4.6769
12:37:14|4.6787
12:37:15|4.6778
12:37:16|4.6778
12:37:17|4.6784
12:37:19|4.6746
12:37:19|4.6766
12:37:20|4.6749
12:37:21|4.6731
12:37:22|4.675
12:37:23|4.6751
12:37:24|4.6774
12:37:25|4.677
12:37:26|4.677
12:37:27|4.678
12:37:28|4.6776
12:37:29|4.6784
12:37:30|4.6779
12:37:31|4.6782
12:37:32|4.6784
12:37:33|4.6778
12:37:34|4.6777
12:37:35|4.6777
12:37:36|4.678
12:37:37|4.6779
12:37:38|4.6776
12:37:40|4.6776
12:37:40|4.6776
12:37:41|4.6774
12:37:42|4.6773
12:37:43|4.6774
12:37:45|4.6784
12:37:47|4.6773
12:37:48|4.6768
12:37:48|4.6732
12:37:50|4.678
12:37:50|4.6798
12:37:51|4.6751
12:37:53|4.6745
12:37:53|4.6755
12:37:54|4.6755
12:37:56|4.6755
12:37:56|4.6742
12:37:57|4.6736
12:37:59|4.6726
12:38:00|4.6727
12:38:01|4.6726
12:38:02|4.6738
12:38:04|4.6738
12:38:05|4.6726
12:38:05|4.6723
12:38:06|4.6717
12:38:07|4.6717
12:38:09|4.6734
12:38:10|4.6716
12:38:11|4.6716
12:38:12|4.6716
12:38:12|4.6733
12:38:14|4.6706
12:38:15|4.6719
12:38:16|4.6729
12:38:17|4.6717
12:38:17|4.6706
12:38:18|4.676
12:38:20|4.6758
12:38:20|4.6752
12:38:22|4.6762
12:38:23|4.6784
12:38:24|4.6784
12:38:25|4.6792
12:38:26|4.6771
12:38:27|4.6771
12:38:28|4.677
12:38:29|4.6763
12:38:29|4.6763
12:38:30|4.6752
12:38:32|4.6751
12:38:33|4.6766
12:38:34|4.6764
12:38:35|4.6765
12:38:36|4.6779
12:38:37|4.6769
12:38:38|4.6763
12:38:38|4.6769
12:38:39|4.6769
12:38:41|4.6776
12:38:42|4.6776
12:38:43|4.6776
12:38:44|4.6757
12:38:46|4.674
12:38:47|4.6748
12:38:49|4.6748
12:38:49|4.6761
12:38:51|4.6738
12:38:51|4.6738
12:38:53|4.6736
12:38:54|4.6729
12:38:55|4.6729
12:38:56|4.6729
12:38:57|4.6735
12:38:58|4.6754
12:39:00|4.6752
12:39:00|4.6734
12:39:01|4.6741
12:39:03|4.6741
12:39:04|4.6758
12:39:05|4.6789
12:39:06|4.6818
12:39:08|4.6808
12:39:08|4.6812
12:39:10|4.682
12:39:10|4.6801
12:39:11|4.6815
12:39:12|4.6815
12:39:14|4.6815
12:39:14|4.6814
12:39:15|4.6783
12:39:17|4.6798
12:39:17|4.68
12:39:18|4.6817
12:39:19|4.6824
12:39:21|4.6823
12:39:22|4.6861
12:39:24|4.6851
12:39:24|4.6852
12:39:26|4.6853
12:39:26|4.6873
12:39:27|4.6879
12:39:28|4.6875
12:39:29|4.6875
12:39:30|4.6878
12:39:31|4.689
12:39:32|4.689
12:39:34|4.6878
12:39:35|4.6878
12:39:35|4.6932
12:39:36|4.6931
12:39:37|4.6931
12:39:38|4.6926
12:39:39|4.6927
12:39:40|4.6927
12:39:42|4.6927
12:39:42|4.6978
12:39:43|4.6994
12:39:44|4.6991
12:39:46|4.6991
12:39:47|4.6992
12:39:48|4.6994
12:39:49|4.6992
12:39:50|4.6998
12:39:51|4.6991
12:39:52|4.7001
12:39:53|4.6982
12:39:54|4.6984
12:39:55|4.6988
12:39:56|4.6982
12:39:57|4.6992
12:39:58|4.6992
12:39:59|4.6981
12:40:00|4.6973
12:40:01|4.6973
12:40:02|4.7001
12:40:03|4.7003
12:40:04|4.7035
12:40:05|4.7007
12:40:06|4.6993
12:40:08|4.6993
12:40:08|4.6993
12:40:10|4.6993
12:40:11|4.6984
12:40:12|4.6955
12:40:12|4.6993
12:40:14|4.7016
12:40:14|4.7016
12:40:15|4.7016
12:40:17|4.7004
12:40:18|4.7009
12:40:19|4.7009
12:40:20|4.7009
12:40:20|4.6972
12:40:22|4.6966
12:40:23|4.6976
12:40:24|4.6975
12:40:25|4.6989
12:40:25|4.6989
12:40:26|4.6954
12:40:27|4.6967
12:40:29|4.6984
12:40:30|4.695
12:40:30|4.692
12:40:31|4.6943
12:40:32|4.6927
12:40:34|4.6908
12:40:34|4.6908
12:40:36|4.6906
12:40:37|4.6906
12:40:38|4.6919
12:40:38|4.694
12:40:41|4.6949
12:40:42|4.6951
12:40:42|4.6943
12:40:43|4.6957
12:40:45|4.6957
12:40:45|4.6934
12:40:47|4.6929
12:40:49|4.6921
12:40:50|4.6921
12:40:51|4.6921
12:40:51|4.6912
12:40:52|4.6926
12:40:53|4.6922
12:40:54|4.6906
12:40:56|4.6902
12:40:56|4.6898
12:40:58|4.6871
12:40:58|4.6868
12:41:00|4.6855
12:41:01|4.6817
12:41:02|4.6825
12:41:02|4.6815
12:41:04|4.6792
12:41:05|4.6785
12:41:06|4.6785
12:41:06|4.6773
12:41:07|4.6772
12:41:09|4.677
12:41:10|4.6771
12:41:11|4.6791
12:41:12|4.6832
12:41:13|4.68
12:41:14|4.681
12:41:15|4.6799
12:41:16|4.6799
12:41:17|4.6795
12:41:18|4.6795
12:41:19|4.6784
12:41:20|4.6796
12:41:22|4.6814
12:41:22|4.6791
12:41:23|4.6814
12:41:25|4.6814
12:41:26|4.6794
12:41:27|4.6794
12:41:28|4.6792
12:41:29|4.6781
12:41:30|4.677
12:41:31|4.677
12:41:32|4.6774
12:41:33|4.6774
12:41:34|4.6784
12:41:35|4.6784
12:41:36|4.6784
12:41:38|4.6775
12:41:39|4.677
12:41:39|4.677
12:41:40|4.677
12:41:41|4.6781
12:41:42|4.6772
12:41:43|4.6772
12:41:44|4.6771
12:41:45|4.6752
12:41:46|4.6754
12:41:48|4.6783
12:41:48|4.6776
12:41:50|4.6764
12:41:52|4.6767
12:41:52|4.6768
12:41:54|4.6768
12:41:54|4.6805
12:41:56|4.6799
12:41:56|4.6799
12:41:58|4.6799
12:41:59|4.6761
12:42:00|4.6761
12:42:01|4.6756
12:42:02|4.675
12:42:03|4.675
12:42:04|4.6772
12:42:05|4.6786
12:42:06|4.6786
12:42:07|4.6786
12:42:08|4.6786
12:42:09|4.6799
12:42:10|4.6792
12:42:11|4.6792
12:42:12|4.6792
12:42:13|4.6788
12:42:14|4.6788
12:42:15|4.6788
12:42:16|4.6788
12:42:17|4.6779
12:42:18|4.6772
12:42:20|4.6772
12:42:20|4.6774
12:42:21|4.6793
12:42:22|4.6827
12:42:23|4.6827
12:42:25|4.6825
12:42:26|4.6806
12:42:27|4.6806
12:42:28|4.6811
12:42:28|4.6811
12:42:29|4.6811
12:42:31|4.6811
12:42:32|4.6809
12:42:32|4.6846
12:42:33|4.6837
12:42:35|4.6845
12:42:35|4.6838
12:42:36|4.6852
12:42:38|4.6846
12:42:39|4.6863
12:42:40|4.6879
12:42:41|4.6877
12:42:42|4.6865
12:42:43|4.689
12:42:43|4.6891
12:42:45|4.6915
12:42:46|4.6893
12:42:47|4.6893
12:42:48|4.6891
12:42:50|4.6884
12:42:51|4.69
12:42:53|4.6905
12:42:54|4.6904
12:42:54|4.6925
12:42:56|4.6911
12:42:57|4.6918
12:42:58|4.6924
12:42:59|4.6943
12:43:00|4.6947
12:43:01|4.696
12:43:02|4.6967
12:43:03|4.6964
12:43:04|4.6961
12:43:05|4.6963
12:43:06|4.6964
12:43:07|4.6979
12:43:08|4.6975
12:43:10|4.6986
12:43:10|4.7
12:43:11|4.7001
12:43:12|4.7009
12:43:13|4.7003
12:43:14|4.6972
12:43:16|4.6981
12:43:17|4.6962
12:43:18|4.6945
12:43:19|4.6971
12:43:20|4.6977
12:43:20|4.6974
12:43:22|4.698
12:43:23|4.6987
12:43:23|4.6966
12:43:24|4.6966
12:43:25|4.6955
12:43:26|4.6966
12:43:27|4.6952
12:43:29|4.6957
12:43:29|4.695
12:43:30|4.6973
12:43:31|4.6969
12:43:33|4.6959
12:43:33|4.6964
12:43:34|4.6964
12:43:35|4.6976
12:43:37|4.6997
12:43:38|4.6996
12:43:38|4.6993
12:43:39|4.6997
12:43:40|4.6987
12:43:41|4.6978
12:43:42|4.6966
12:43:44|4.6981
12:43:44|4.6975
12:43:46|4.6967
12:43:46|4.6962
12:43:47|4.6966
12:43:49|4.6967
12:43:50|4.6983
12:43:51|4.698
12:43:52|4.6982
12:43:54|4.6977
12:43:54|4.6987
12:43:56|4.6987
12:43:57|4.6958
12:43:58|4.6959
12:43:59|4.697
12:44:00|4.697
12:44:01|4.6928
12:44:02|4.6959
12:44:03|4.695
12:44:05|4.6955
12:44:06|4.6947
12:44:07|4.6932
12:44:08|4.6932
12:44:09|4.6937
12:44:10|4.6944
12:44:11|4.6948
12:44:12|4.6937
12:44:13|4.6942
12:44:13|4.6938
12:44:15|4.6937
12:44:16|4.6938
12:44:17|4.6937
12:44:18|4.6938
12:44:19|4.6939
12:44:20|4.694
12:44:21|4.6974
12:44:22|4.6974
12:44:23|4.6939
12:44:24|4.6939
12:44:25|4.6939
12:44:26|4.6937
12:44:26|4.6937
12:44:28|4.6937
12:44:29|4.6937
12:44:30|4.6937
12:44:31|4.6937
12:44:32|4.6948
12:44:33|4.6948
12:44:33|4.6948
12:44:35|4.6948
12:44:36|4.6942
12:44:37|4.6953
12:44:38|4.6954
12:44:39|4.6946
12:44:40|4.6941
12:44:41|4.6945
12:44:42|4.6909
12:44:43|4.6882
12:44:44|4.6882
12:44:45|4.6916
12:44:46|4.6903
12:44:47|4.6903
12:44:48|4.6921
12:44:49|4.6943
12:44:50|4.6933
12:44:51|4.692
12:44:52|4.695
12:44:53|4.695
12:44:55|4.6945
12:44:55|4.6944
12:44:56|4.6945
12:44:57|4.6948
12:44:59|4.6944
12:45:00|4.698
12:45:01|4.6974
12:45:02|4.696
12:45:03|4.6974
12:45:04|4.6961
12:45:06|4.696
12:45:06|4.6991
12:45:07|4.6994
12:45:08|4.6979
12:45:10|4.6972
12:45:11|4.6965
12:45:11|4.6935
12:45:13|4.6924
12:45:14|4.6929
12:45:15|4.6934
12:45:16|4.6905
12:45:17|4.6905
12:45:18|4.6882
12:45:19|4.6854
12:45:20|4.6816
12:45:21|4.6811
12:45:22|4.6842
12:45:23|4.6861
12:45:24|4.6848
12:45:25|4.6853
12:45:26|4.6811
12:45:27|4.6811
12:45:28|4.6811
12:45:29|4.6845
12:45:30|4.6827
12:45:31|4.6832
12:45:32|4.6832
12:45:33|4.6809
12:45:34|4.6809
12:45:35|4.6795
12:45:36|4.6811
12:45:37|4.6804
12:45:38|4.6838
12:45:39|4.6807
12:45:41|4.6841
12:45:41|4.6844
12:45:42|4.6819
12:45:44|4.6807
12:45:45|4.6824
12:45:46|4.6824
12:45:46|4.6835
12:45:48|4.6822
12:45:48|4.6818
12:45:49|4.6819
12:45:50|4.6808
12:45:53|4.6817
12:45:53|4.6793
12:45:54|4.683
12:45:55|4.6808
12:45:56|4.6808
12:45:57|4.6849
12:45:59|4.688
12:45:59|4.6864
12:46:01|4.6844
12:46:01|4.684
12:46:03|4.6835
12:46:04|4.6845
12:46:05|4.6823
12:46:06|4.6827
12:46:06|4.6835
12:46:08|4.6811
12:46:08|4.6815
12:46:10|4.6815
12:46:11|4.6809
12:46:12|4.6807
12:46:13|4.6808
12:46:14|4.6802
12:46:15|4.6813
12:46:16|4.681
12:46:16|4.6785
12:46:18|4.6786
12:46:19|4.6785
12:46:20|4.676
12:46:21|4.6805
12:46:22|4.6802
12:46:22|4.6815
12:46:24|4.6816
12:46:25|4.6815
12:46:26|4.6811
12:46:27|4.6812
12:46:28|4.6814
12:46:29|4.6824
12:46:30|4.6804
12:46:31|4.6819
12:46:32|4.6807
12:46:33|4.6803
12:46:34|4.6783
12:46:35|4.6783
12:46:36|4.6772
12:46:37|4.6771
12:46:38|4.6777
12:46:39|4.6768
12:46:40|4.676
12:46:41|4.6756
12:46:42|4.6735
12:46:43|4.6791
12:46:44|4.6784
12:46:45|4.6785
12:46:46|4.6784
12:46:47|4.6785
12:46:48|4.6785
12:46:49|4.6784
12:46:50|4.6764
12:46:51|4.6752
12:46:52|4.6753
12:46:54|4.6721
12:46:55|4.674
12:46:56|4.6723
12:46:57|4.6716
12:46:58|4.6724
12:46:59|4.671
12:47:00|4.671
12:47:01|4.6711
12:47:02|4.6686
12:47:03|4.6686
12:47:04|4.6705
12:47:05|4.673
12:47:06|4.6758
12:47:07|4.6771
12:47:08|4.6728
12:47:09|4.673
12:47:10|4.6738
12:47:11|4.6738
12:47:12|4.6738
12:47:13|4.6737
12:47:14|4.6713
12:47:15|4.6704
12:47:17|4.6693
12:47:17|4.671
12:47:18|4.6725
12:47:20|4.6725
12:47:20|4.6715
12:47:21|4.6737
12:47:22|4.6729
12:47:24|4.673
12:47:24|4.6717
12:47:25|4.673
12:47:26|4.6722
12:47:27|4.6719
12:47:28|4.6746
12:47:29|4.6736
12:47:31|4.6724
12:47:32|4.6737
12:47:33|4.6738
12:47:33|4.6738
12:47:35|4.6738
12:47:35|4.6734
12:47:37|4.6717
12:47:37|4.6725
12:47:39|4.6729
12:47:40|4.6722
12:47:41|4.6719
12:47:42|4.6715
12:47:43|4.6716
12:47:44|4.6738
12:47:45|4.6733
12:47:46|4.6729
12:47:47|4.6725
12:47:48|4.6729
12:47:49|4.6741
12:47:50|4.6741
12:47:51|4.6735
12:47:52|4.6755
12:47:53|4.6765
12:47:54|4.6766
12:47:56|4.6772
12:47:57|4.6726
12:47:58|4.6734
12:47:59|4.672
12:48:00|4.672
12:48:01|4.6721
12:48:02|4.6721
12:48:03|4.6715
12:48:04|4.672
12:48:05|4.6715
12:48:06|4.6715
12:48:07|4.6717
12:48:09|4.672
12:48:09|4.672
12:48:11|4.672
12:48:12|4.6715
12:48:14|4.6715
12:48:14|4.6715
12:48:15|4.6678
12:48:16|4.6711
12:48:18|4.6711
12:48:19|4.6718
12:48:20|4.6711
12:48:21|4.6723
12:48:23|4.6699
12:48:23|4.6682
12:48:24|4.6682
12:48:25|4.6682
12:48:27|4.6682
12:48:27|4.6665
12:48:29|4.6669
12:48:30|4.6682
12:48:31|4.6682
12:48:31|4.6686
12:48:33|4.669
12:48:34|4.6662
12:48:35|4.6692
12:48:36|4.6678
12:48:36|4.6671
12:48:38|4.6671
12:48:38|4.6679
12:48:39|4.668
12:48:41|4.6654
12:48:42|4.6633
12:48:43|4.6608
12:48:44|4.6601
12:48:45|4.6613
12:48:46|4.6613
12:48:47|4.6613
12:48:48|4.6638
12:48:49|4.6592
12:48:50|4.6622
12:48:51|4.6621
12:48:52|4.6622
12:48:53|4.6622
12:48:54|4.6578
12:48:55|4.6616
12:48:57|4.6589
12:48:58|4.6608
12:48:59|4.658
12:49:01|4.6557
12:49:01|4.6549
12:49:04|4.6543
12:49:04|4.6548
12:49:06|4.652
12:49:07|4.6543
12:49:09|4.6543
12:49:09|4.6525
12:49:11|4.6503
12:49:12|4.6486
12:49:13|4.6488
12:49:13|4.6468
12:49:14|4.6468
12:49:15|4.6455
12:49:17|4.6453
12:49:17|4.6429
12:49:18|4.6457
12:49:20|4.6457
12:49:21|4.6428
12:49:21|4.6443
12:49:23|4.6448
12:49:23|4.6438
12:49:25|4.6456
12:49:26|4.6456
12:49:27|4.6449
12:49:28|4.6456
12:49:29|4.6505
12:49:30|4.6505
12:49:31|4.65
12:49:32|4.65
12:49:33|4.65
12:49:34|4.65
12:49:35|4.65
12:49:36|4.6492
12:49:37|4.6492
12:49:38|4.6492
12:49:39|4.646
12:49:40|4.646
12:49:41|4.646
12:49:42|4.6472
12:49:43|4.647
12:49:44|4.647
12:49:45|4.6463
12:49:46|4.6501
12:49:47|4.6498
12:49:48|4.6455
12:49:49|4.6455
12:49:50|4.6455
12:49:51|4.6455
12:49:52|4.6455
12:49:53|4.6434
12:49:54|4.6444
12:49:55|4.6444
12:49:56|4.6453
12:49:57|4.6459
12:49:58|4.6464
12:49:59|4.6485
12:50:00|4.6488
12:50:02|4.6426
12:50:02|4.6419
12:50:04|4.6433
12:50:04|4.6449
12:50:06|4.6442
12:50:07|4.6445
12:50:08|4.6451
12:50:08|4.6481
12:50:09|4.649
12:50:11|4.649
12:50:12|4.6492
12:50:13|4.6498
12:50:13|4.6498
12:50:15|4.6498
12:50:16|4.6498
12:50:17|4.6498
12:50:17|4.6523
12:50:19|4.6523
12:50:20|4.6534
12:50:21|4.6556
12:50:22|4.6586
12:50:23|4.6596
12:50:24|4.6596
12:50:25|4.6596
12:50:26|4.6601
12:50:26|4.6672
12:50:27|4.6672
12:50:29|4.6672
12:50:30|4.6672
12:50:31|4.6672
12:50:32|4.6672
12:50:32|4.6608
12:50:34|4.6608
12:50:34|4.6617
12:50:35|4.662
12:50:37|4.662
12:50:37|4.662
12:50:39|4.662
12:50:40|4.6612
12:50:41|4.6602
12:50:42|4.6602
12:50:42|4.6625
12:50:44|4.663
12:50:45|4.663
12:50:46|4.663
12:50:47|4.6671
12:50:48|4.6647
12:50:49|4.6647
12:50:50|4.6653
12:50:51|4.6653
12:50:52|4.6665
12:50:53|4.6665
12:50:54|4.6665
12:50:56|4.6665
12:50:57|4.6663
12:50:58|4.6663
12:50:59|4.6663
12:51:00|4.6663
12:51:01|4.6663
12:51:02|4.6624
12:51:03|4.6628
12:51:04|4.6628
12:51:05|4.6644
12:51:06|4.6644
12:51:08|4.6663
12:51:09|4.6657
12:51:10|4.6657
12:51:11|4.6657
12:51:12|4.6657
12:51:12|4.6657
12:51:13|4.6657
12:51:14|4.6657
12:51:16|4.6672
12:51:17|4.6657
12:51:18|4.6667
12:51:19|4.6667
12:51:20|4.6667
12:51:21|4.6667
12:51:22|4.6667
12:51:23|4.6667
12:51:24|4.6667
12:51:25|4.6667
12:51:26|4.6667
12:51:27|4.6655
12:51:28|4.6655
12:51:29|4.6655
12:51:30|4.6655
12:51:31|4.6608
12:51:32|4.6596
12:51:33|4.6576
12:51:34|4.6576
12:51:35|4.6561
12:51:36|4.6561
12:51:37|4.6567
12:51:38|4.656
12:51:39|4.656
12:51:40|4.6576
12:51:41|4.6576
12:51:42|4.6576
12:51:43|4.6561
12:51:44|4.6557
12:51:45|4.6557
12:51:46|4.6543
12:51:47|4.6576
12:51:48|4.6576
12:51:49|4.6576
12:51:51|4.6576
12:51:51|4.6563
12:51:52|4.6576
12:51:53|4.662
12:51:54|4.662
12:51:56|4.662
12:51:56|4.662
12:51:58|4.662
12:51:59|4.662
12:52:01|4.66
12:52:02|4.66
12:52:03|4.6582
12:52:04|4.6582
12:52:05|4.6594
12:52:06|4.6594
12:52:07|4.6594
12:52:08|4.6582
12:52:09|4.6586
12:52:10|4.6586
12:52:12|4.6586
12:52:12|4.6586
12:52:13|4.6631
12:52:15|4.6625
12:52:15|4.6625
12:52:16|4.6625
12:52:17|4.6665
12:52:18|4.6623
12:52:20|4.6611
12:52:20|4.6611
12:52:21|4.6611
12:52:22|4.6611
12:52:24|4.6624
12:52:24|4.6624
12:52:26|4.6624
12:52:27|4.6624
12:52:28|4.6592
12:52:28|4.6592
12:52:29|4.6576
12:52:31|4.6576
12:52:32|4.6576
12:52:33|4.6564
12:52:34|4.6595
12:52:35|4.6595
12:52:36|4.6565
12:52:37|4.6565
12:52:38|4.6565
12:52:39|4.6572
12:52:40|4.6572
12:52:40|4.6569
12:52:42|4.6569
12:52:42|4.656
12:52:44|4.6546
12:52:44|4.6544
12:52:46|4.6544
12:52:47|4.6544
12:52:48|4.6502
12:52:49|4.6485
12:52:50|4.6485
12:52:51|4.6485
12:52:51|4.6501
12:52:53|4.6501
12:52:54|4.6501
12:52:55|4.6524
12:52:56|4.6524
12:52:57|4.6537
12:52:58|4.6559
12:53:00|4.6516
12:53:01|4.6516
12:53:01|4.6541
12:53:03|4.6541
12:53:03|4.6541
12:53:04|4.6552
12:53:05|4.6562
12:53:07|4.6562
12:53:08|4.6562
12:53:09|4.656
12:53:10|4.6549
12:53:11|4.6549
12:53:12|4.6549
12:53:13|4.6549
12:53:15|4.6549
12:53:16|4.6549
12:53:17|4.6549
12:53:18|4.6549
12:53:19|4.6524
12:53:20|4.6524
12:53:21|4.6524
12:53:22|4.6517
12:53:23|4.6488
12:53:24|4.6488
12:53:25|4.651
12:53:26|4.6504
12:53:27|4.647
12:53:28|4.6449
12:53:30|4.6449
12:53:30|4.6449
12:53:32|4.6449
12:53:32|4.6449
12:53:34|4.6445
12:53:34|4.6413
12:53:35|4.6427
12:53:37|4.6405
12:53:38|4.6405
12:53:39|4.6405
12:53:39|4.6405
12:53:41|4.64
12:53:42|4.64
12:53:43|4.6395
12:53:44|4.6405
12:53:45|4.6392
12:53:46|4.6392
12:53:46|4.6392
12:53:48|4.6392
12:53:49|4.6392
12:53:50|4.6392
12:53:51|4.6392
12:53:52|4.643
12:53:53|4.6444
12:53:54|4.6444
12:53:55|4.643
12:53:56|4.643
12:53:57|4.643
12:53:58|4.643
12:53:59|4.643
12:54:01|4.6449
12:54:01|4.6436
12:54:02|4.6393
12:54:04|4.6393
12:54:06|4.6368
12:54:07|4.639
12:54:08|4.6363
12:54:09|4.6359
12:54:10|4.6338
12:54:12|4.6344
12:54:13|4.6323
12:54:13|4.6347
12:54:14|4.6347
12:54:16|4.6347
12:54:16|4.6341
12:54:18|4.6352
12:54:19|4.6343
12:54:20|4.6359
12:54:21|4.6382
12:54:22|4.6353
12:54:24|4.6344
12:54:25|4.6386
12:54:25|4.6397
12:54:27|4.6345
12:54:28|4.6388
12:54:28|4.6388
12:54:29|4.6395
12:54:30|4.6394
12:54:32|4.6375
12:54:32|4.6372
12:54:33|4.6372
12:54:35|4.6372
12:54:35|4.6391
12:54:37|4.6377
12:54:37|4.6377
12:54:38|4.6386
12:54:39|4.6402
12:54:40|4.6402
12:54:41|4.6416
12:54:42|4.6416
12:54:43|4.6426
12:54:44|4.6426
12:54:45|4.6426
12:54:47|4.6426
12:54:48|4.6411
12:54:48|4.6367
12:54:49|4.6367
12:54:50|4.6367
12:54:51|4.6401
12:54:52|4.6426
12:54:53|4.6416
12:54:54|4.6416
12:54:55|4.6416
12:54:56|4.6416
12:54:58|4.6389
12:54:59|4.6394
12:55:00|4.6397
12:55:02|4.6396
12:55:03|4.6396
12:55:04|4.6396
12:55:05|4.6428
12:55:06|4.6438
12:55:07|4.6441
12:55:09|4.644
12:55:10|4.6427
12:55:11|4.6445
12:55:11|4.6443
12:55:13|4.6443
12:55:14|4.6437
12:55:15|4.6437
12:55:16|4.6415
12:55:16|4.6415
12:55:17|4.6415
12:55:18|4.6429
12:55:19|4.6429
12:55:20|4.6429
12:55:22|4.6429
12:55:23|4.6429
12:55:24|4.6456
12:55:25|4.6416
12:55:25|4.6416
12:55:27|4.6416
12:55:28|4.6416
12:55:29|4.6416
12:55:30|4.6416
12:55:30|4.6416
12:55:31|4.6436
12:55:32|4.6436
12:55:34|4.6436
12:55:35|4.6436
12:55:36|4.6422
12:55:36|4.6422
12:55:38|4.6422
12:55:39|4.6422
12:55:39|4.6422
12:55:40|4.6422
12:55:41|4.6439
12:55:42|4.6464
12:55:44|4.6464
12:55:44|4.6468
12:55:46|4.649
12:55:47|4.649
12:55:48|4.649
12:55:49|4.6474
12:55:50|4.6474
12:55:51|4.6474
12:55:52|4.6474
12:55:53|4.6486
12:55:54|4.6474
12:55:54|4.6474
12:55:55|4.6474
12:55:56|4.6474
12:55:58|4.6474
12:55:59|4.6474
12:55:59|4.6474
12:56:01|4.6474
12:56:02|4.6474
12:56:04|4.6461
12:56:04|4.6461
12:56:05|4.6519
12:56:06|4.6528
12:56:07|4.6528
12:56:08|4.6513
12:56:09|4.6503
12:56:10|4.6503
12:56:11|4.6503
12:56:13|4.6503
12:56:13|4.65
12:56:15|4.65
12:56:15|4.65
12:56:16|4.6448
12:56:17|4.6491
12:56:19|4.6473
12:56:20|4.6469
12:56:20|4.644
12:56:22|4.644
12:56:23|4.644
12:56:24|4.644
12:56:25|4.6398
12:56:25|4.6434
12:56:26|4.6434
12:56:28|4.6434
12:56:28|4.6434
12:56:30|4.641
12:56:31|4.641
12:56:32|4.641
12:56:33|4.641
12:56:34|4.641
12:56:36|4.641
12:56:36|4.642
12:56:37|4.6439
12:56:39|4.6425
12:56:39|4.6439
12:56:40|4.6427
12:56:41|4.6427
12:56:42|4.6427
12:56:43|4.6432
12:56:44|4.6432
12:56:46|4.6432
12:56:46|4.6432
12:56:48|4.6432
12:56:48|4.6432
12:56:49|4.6432
12:56:50|4.6428
12:56:52|4.6428
12:56:53|4.6428
12:56:54|4.6428
12:56:54|4.6428
12:56:55|4.6428
12:56:56|4.6428
12:56:57|4.6428
12:56:58|4.6428
12:56:59|4.6428
12:57:01|4.6428
12:57:01|4.6438
12:57:03|4.6438
12:57:05|4.6438
12:57:06|4.6423
12:57:07|4.6423
12:57:08|4.6423
12:57:09|4.6423
12:57:10|4.6423
12:57:11|4.6423
12:57:12|4.6437
12:57:14|4.6407
12:57:15|4.6407
12:57:16|4.641
12:57:17|4.641
12:57:18|4.641
12:57:19|4.641
12:57:20|4.641
12:57:20|4.641
12:57:22|4.641
12:57:23|4.641
12:57:24|4.641
12:57:25|4.641
12:57:26|4.641
12:57:27|4.641
12:57:28|4.641
12:57:29|4.6453
12:57:30|4.6391
12:57:30|4.6415
12:57:31|4.6421
12:57:33|4.6421
12:57:34|4.6421
12:57:35|4.6422
12:57:36|4.6415
12:57:37|4.6415
12:57:38|4.637
12:57:40|4.6367
12:57:41|4.6363
12:57:41|4.6363
12:57:42|4.6363
12:57:43|4.6363
12:57:44|4.6352
12:57:45|4.6354
12:57:46|4.6324
12:57:48|4.6374
12:57:49|4.6374
12:57:49|4.6374
12:57:51|4.6338
12:57:51|4.6338
12:57:52|4.6338
12:57:53|4.6326
12:57:55|4.6326
12:57:55|4.6336
12:57:57|4.6336
12:57:58|4.6336
12:57:59|4.6319
12:58:00|4.6336
12:58:01|4.6336
12:58:02|4.6335
12:58:03|4.6309
12:58:05|4.6309
12:58:06|4.6309
12:58:07|4.6333
12:58:08|4.6333
12:58:09|4.6359
12:58:10|4.6359
12:58:11|4.6359
12:58:12|4.6317
12:58:13|4.6317
12:58:14|4.6318
12:58:15|4.6336
12:58:16|4.6336
12:58:17|4.6309
12:58:19|4.6309
12:58:20|4.6316
12:58:20|4.6338
12:58:21|4.6338
12:58:22|4.6345
12:58:23|4.6314
12:58:25|4.6312
12:58:25|4.6306
12:58:27|4.6306
12:58:28|4.6326
12:58:28|4.6326
12:58:29|4.6326
12:58:31|4.6326
12:58:32|4.6326
12:58:32|4.6326
12:58:34|4.6326
12:58:35|4.6326
12:58:35|4.6326
12:58:37|4.6324
12:58:37|4.6312
12:58:38|4.6312
12:58:40|4.6312
12:58:41|4.6329
12:58:41|4.6329
12:58:43|4.6329
12:58:43|4.6329
12:58:45|4.6329
12:58:46|4.6329
12:58:47|4.6329
12:58:48|4.6334
12:58:50|4.6319
12:58:50|4.6319
12:58:52|4.6332
12:58:53|4.6332
12:58:53|4.6332
12:58:55|4.6338
12:58:55|4.6338
12:58:57|4.6338
12:58:58|4.6338
12:58:59|4.6338
12:58:59|4.6331
12:59:01|4.6331
12:59:02|4.6331
12:59:03|4.6335
12:59:03|4.6335
12:59:05|4.6358
12:59:05|4.636
12:59:08|4.636
12:59:09|4.6358
12:59:10|4.6355
12:59:11|4.6368
12:59:12|4.6339
12:59:13|4.63
12:59:14|4.6314
12:59:15|4.6336
12:59:16|4.6336
12:59:17|4.6336
12:59:18|4.6336
12:59:18|4.6336
12:59:19|4.6354
12:59:21|4.6321
12:59:21|4.6321
12:59:22|4.6321
12:59:24|4.6321
12:59:25|4.6321
12:59:25|4.6321
12:59:26|4.6355
12:59:28|4.635
12:59:30|4.6352
12:59:30|4.6358
12:59:31|4.6362
12:59:32|4.6356
12:59:34|4.6356
12:59:34|4.6356
12:59:36|4.6353
12:59:37|4.6372
12:59:37|4.6372
12:59:38|4.6372
12:59:39|4.6344
12:59:40|4.6368
12:59:41|4.6368
12:59:43|4.636
12:59:43|4.6359
12:59:44|4.6359
12:59:45|4.6359
12:59:46|4.6365
12:59:47|4.6369
12:59:48|4.6369
12:59:49|4.6369
12:59:50|4.6369
12:59:51|4.6398
12:59:52|4.6389
12:59:54|4.6389
12:59:54|4.6389
12:59:55|4.6389
12:59:56|4.6397
12:59:57|4.6397
12:59:58|4.6397
12:59:59|4.64
13:00:00|4.6396
13:00:01|4.6421
13:00:02|4.6421
13:00:03|4.6416
13:00:04|4.6422
13:00:07|4.6423
13:00:08|4.644
13:00:10|4.6463
13:00:10|4.6384
13:00:12|4.6356
13:00:12|4.6356
13:00:14|4.6356
13:00:16|4.6356
13:00:16|4.6356
13:00:17|4.6311
13:00:18|4.6311
13:00:19|4.6311
13:00:20|4.6312
13:00:21|4.6322
13:00:23|4.6324
13:00:23|4.6318
13:00:25|4.6313
13:00:26|4.6334
13:00:26|4.6313
13:00:28|4.6351
13:00:29|4.6391
13:00:31|4.6363
13:00:31|4.6373
13:00:33|4.6356
13:00:33|4.6357
13:00:35|4.636
13:00:35|4.636
13:00:36|4.636
13:00:38|4.636
13:00:39|4.6318
13:00:40|4.6282
13:00:40|4.6282
13:00:41|4.6289
13:00:43|4.6268
13:00:43|4.6278
13:00:45|4.6278
13:00:46|4.6278
13:00:47|4.6278
13:00:47|4.6257
13:00:49|4.6257
13:00:49|4.6257
13:00:51|4.6278
13:00:52|4.6275
13:00:53|4.6275
13:00:53|4.6279
13:00:55|4.6279
13:00:56|4.6261
13:00:57|4.6261
13:00:58|4.6251
13:00:58|4.6263
13:01:00|4.6265
13:01:00|4.6265
13:01:01|4.6257
13:01:03|4.6201
13:01:04|4.62
13:01:05|4.6214
13:01:06|4.62
13:01:08|4.6206
13:01:08|4.6206
13:01:09|4.6206
13:01:11|4.6206
13:01:13|4.6216
13:01:14|4.621
13:01:15|4.621
13:01:15|4.6202
13:01:17|4.6202
13:01:17|4.6219
13:01:19|4.6207
13:01:20|4.6207
13:01:21|4.6207
13:01:22|4.6207
13:01:24|4.621
13:01:28|4.6198
13:01:28|4.6123
13:01:29|4.6138
13:01:30|4.6138
13:01:31|4.616
13:01:32|4.616
13:01:34|4.616
13:01:34|4.6163
13:01:36|4.6169
13:01:37|4.6142
13:01:38|4.6142
13:01:41|4.6111
13:01:41|4.6104
13:01:43|4.6087
13:01:43|4.6087
13:01:44|4.6093
13:01:45|4.6093
13:01:47|4.6099
13:01:48|4.6105
13:01:49|4.6063
13:01:50|4.6063
13:01:51|4.6112
13:01:51|4.6112
13:01:53|4.6112
13:01:54|4.6141
13:01:55|4.6141
13:01:56|4.6146
13:01:57|4.6146
13:02:00|4.6146
13:02:01|4.6134
13:02:02|4.6134
13:02:04|4.6134
13:02:05|4.6126
13:02:05|4.6095
13:02:06|4.6095
13:02:08|4.6095
13:02:10|4.609
13:02:11|4.6101
13:02:12|4.6101
13:02:14|4.6101
13:02:15|4.6101
13:02:17|4.6075
13:02:19|4.6094
13:02:20|4.6094
13:02:21|4.61
13:02:22|4.6099
13:02:24|4.6099
13:02:25|4.6122
13:02:27|4.6122
13:02:28|4.6142
13:02:30|4.6112
13:02:31|4.6112
13:02:32|4.6112
13:02:34|4.6111
13:02:36|4.6098
13:02:36|4.6051
13:02:38|4.6065
13:02:39|4.6065
13:02:40|4.6067
13:02:40|4.6078
13:02:42|4.6098
13:02:43|4.6098
13:02:44|4.6098
13:02:45|4.6098
13:02:48|4.6104
13:02:49|4.6093
13:02:50|4.6093
13:02:51|4.6074
13:02:52|4.6078
13:02:53|4.6078
13:02:54|4.6092
13:02:55|4.6092
13:02:57|4.6092
13:02:59|4.6092
13:03:00|4.6092
13:03:00|4.6104
13:03:03|4.6059
13:03:05|4.6059
13:03:05|4.6065
13:03:06|4.6065
13:03:07|4.6071
13:03:08|4.6071
13:03:09|4.6071
13:03:11|4.6071
13:03:14|4.6071
13:03:14|4.609
13:03:17|4.612
13:03:18|4.6088
13:03:19|4.6056
13:03:21|4.6056
13:03:22|4.6051
13:03:23|4.6023
13:03:24|4.601
13:03:25|4.6004
13:03:26|4.6023
13:03:28|4.6011
13:03:30|4.6023
13:03:31|4.6006
13:03:32|4.6
13:03:33|4.6038
13:03:35|4.6
13:03:36|4.6
13:03:37|4.5976
13:03:38|4.598
13:03:38|4.598
13:03:39|4.6014
13:03:41|4.6021
13:03:41|4.6006
13:03:43|4.6006
13:03:44|4.6048
13:03:45|4.6048
13:03:46|4.604
13:03:47|4.6035
13:03:48|4.6035
13:03:49|4.6064
13:03:51|4.6067
13:03:52|4.6081
13:03:53|4.6081
13:03:54|4.6081
13:03:56|4.6081
13:03:57|4.6059
13:04:04|4.6059
13:04:05|4.6097
13:04:05|4.6102
13:04:07|4.6116
13:04:07|4.615
13:04:08|4.6133
13:04:12|4.6159
13:04:13|4.616
13:04:13|4.616
13:04:15|4.6171
13:04:17|4.6153
13:04:18|4.6163
13:04:20|4.6163
13:04:20|4.6141
13:04:22|4.6141
13:04:23|4.6141
13:04:24|4.6141
13:04:24|4.6141
13:04:26|4.6141
13:04:27|4.615
13:04:27|4.615
13:04:32|4.615
13:04:32|4.6164
13:04:34|4.6164
13:04:35|4.6164
13:04:35|4.6164
13:04:37|4.6164
13:04:39|4.6204
13:04:39|4.6206
13:04:41|4.6196
13:04:42|4.6197
13:04:43|4.6197
13:04:44|4.6197
13:04:44|4.6185
13:04:46|4.6185
13:04:46|4.6164
13:04:48|4.6143
13:04:50|4.6143
13:04:51|4.6143
13:04:53|4.6101
13:04:54|4.6089
13:04:55|4.6089
13:04:56|4.6059
13:04:58|4.6059
13:04:58|4.6051
13:05:03|4.6051
13:05:03|4.6052
13:05:06|4.6067
13:05:07|4.6076
13:05:08|4.6074
13:05:09|4.6074
13:05:12|4.6074
13:05:13|4.6074
13:05:14|4.6074
13:05:16|4.6074
13:05:17|4.6074
13:05:18|4.6074
13:05:19|4.6074
13:05:20|4.6074
13:05:22|4.6074
13:05:23|4.6074
13:05:25|4.6074
13:05:25|4.6096
13:05:27|4.6099
13:05:28|4.6099
13:05:28|4.6099
13:05:30|4.6112
13:05:31|4.6094
13:05:32|4.6076
13:05:37|4.6076
13:05:39|4.6105
13:05:41|4.6105
13:05:41|4.6128
13:05:43|4.6128
13:05:44|4.6113
13:05:44|4.6113
13:05:45|4.6149
13:05:50|4.6164
13:05:50|4.6164
13:05:52|4.6164
13:05:54|4.6166
13:05:54|4.6176
13:05:56|4.6178
13:05:58|4.6189
13:05:58|4.6166
13:06:00|4.6194
13:06:01|4.6164
13:06:02|4.6164
13:06:03|4.6164
13:06:04|4.6187
13:06:05|4.6199
13:06:07|4.6181
13:06:08|4.6181
13:06:08|4.6181
13:06:09|4.6181
13:06:11|4.6181
13:06:13|4.6181
13:06:15|4.6181
13:06:15|4.6181
13:06:17|4.6166
13:06:17|4.6137
13:06:19|4.6137
13:06:20|4.6137
13:06:21|4.6124
13:06:22|4.6126
13:06:24|4.6126
13:06:26|4.6117
13:06:27|4.6117
13:06:28|4.6117
13:06:29|4.6099
13:06:30|4.6106
13:06:31|4.6069
13:06:32|4.6093
13:06:33|4.6093
13:06:35|4.6093
13:06:36|4.6093
13:06:37|4.6072
13:06:39|4.6072
13:06:39|4.6074
13:06:41|4.6074
13:06:42|4.6074
13:06:42|4.6074
13:06:43|4.6074
13:06:44|4.6074
13:06:45|4.6074
13:06:46|4.6074
13:06:47|4.6074
13:06:48|4.607
13:06:50|4.607
13:06:52|4.6059
13:06:53|4.6059
13:06:54|4.6059
13:06:56|4.6059
13:06:56|4.6058
13:06:58|4.6029
13:06:58|4.6029
13:06:59|4.6034
13:07:01|4.6034
13:07:02|4.6034
13:07:03|4.6034
13:07:08|4.6011
13:07:11|4.6011
13:07:11|4.5996
13:07:13|4.5996
13:07:13|4.5996
13:07:17|4.5996
13:07:18|4.5993
13:07:19|4.5981
13:07:20|4.5971
13:07:21|4.597
13:07:22|4.5969
13:07:24|4.5975
13:07:26|4.5975
13:07:26|4.5975
13:07:28|4.5975
13:07:29|4.5978
13:07:30|4.5989
13:07:31|4.5966
13:07:32|4.5966
13:07:34|4.5966
13:07:36|4.5987
13:07:37|4.5949
13:07:39|4.5947
13:07:42|4.5947
13:07:43|4.5947
13:07:45|4.5968
13:07:45|4.5983
13:07:48|4.5983
13:07:49|4.5986
13:07:50|4.5959
13:07:51|4.5959
13:07:53|4.5959
13:07:53|4.5959
13:07:55|4.5959
13:07:56|4.5964
13:07:57|4.5962
13:07:58|4.5958
13:07:59|4.5941
13:08:00|4.5974
13:08:01|4.5987
13:08:07|4.5954
13:08:09|4.5966
13:08:09|4.5956
13:08:12|4.5938
13:08:13|4.5943
13:08:14|4.5926
13:08:15|4.5938
13:08:16|4.5956
13:08:18|4.5931
13:08:19|4.5931
13:08:22|4.5931
13:08:23|4.5939
13:08:24|4.5976
13:08:25|4.5976
13:08:29|4.5984
13:08:29|4.5974
13:08:31|4.5984
13:08:32|4.5965
13:08:36|4.5965
13:08:36|4.594
13:08:37|4.5955
13:08:39|4.5955
13:08:39|4.5924
13:08:44|4.5924
13:08:45|4.5935
13:08:51|4.5923
13:08:51|4.5947
13:08:52|4.592
13:08:54|4.5932
13:08:55|4.5925
13:08:56|4.5925
13:08:58|4.5925
13:08:58|4.5911
13:09:01|4.5912
13:09:02|4.5913
13:09:04|4.5913
13:09:04|4.5912
13:09:05|4.5924
13:09:06|4.5911
13:09:08|4.5911
13:09:09|4.591
13:09:13|4.5893
13:09:14|4.5885
13:09:17|4.591
13:09:18|4.5887
13:09:20|4.5893
13:09:21|4.5884
13:09:22|4.5884
13:09:25|4.5884
13:09:26|4.5884
13:09:28|4.5833
13:09:29|4.5896
13:09:29|4.5891
13:09:30|4.5871
13:09:33|4.592
13:09:34|4.5893
13:09:35|4.5899
13:09:36|4.5921
13:09:43|4.5913
13:09:44|4.5959
13:09:45|4.5903
13:09:46|4.5903
13:09:48|4.5903
13:09:48|4.5928
13:09:50|4.5928
13:09:52|4.5928
13:09:53|4.5928
13:09:54|4.5955
13:09:55|4.5948
13:09:57|4.5948
13:09:57|4.5942
13:09:59|4.5947
13:10:00|4.5946
13:10:03|4.5972
13:10:05|4.5945
13:10:06|4.5937
13:10:07|4.5937
13:10:08|4.594
13:10:10|4.592
13:10:10|4.592
13:10:11|4.59
13:10:14|4.5916
13:10:15|4.5938
13:10:17|4.5925
13:10:20|4.5956
13:10:21|4.5947
13:10:22|4.5947
13:10:24|4.5947
13:10:25|4.5947
13:10:26|4.5908
13:10:30|4.5908
13:10:31|4.5929
13:10:32|4.5923
13:10:32|4.5916
13:10:33|4.5898
13:10:35|4.5917
13:10:37|4.5917
13:10:39|4.5886
13:10:40|4.5886
13:10:41|4.5934
13:10:43|4.5934
13:10:43|4.5952
13:10:45|4.5948
13:10:46|4.5948
13:10:47|4.5946
13:10:47|4.5946
13:10:50|4.5946
13:10:50|4.5946
13:10:52|4.5946
13:10:52|4.6014
13:10:54|4.5967
13:10:55|4.5967
13:10:56|4.5967
13:10:58|4.5995
13:10:59|4.5995
13:11:00|4.6009
13:11:01|4.6014
13:11:03|4.6022
13:11:04|4.609
13:11:05|4.6101
13:11:06|4.6108
13:11:07|4.6134
13:11:09|4.6094
13:11:10|4.6114
13:11:12|4.615
13:11:13|4.6178
13:11:15|4.6178
13:11:16|4.6152
13:11:18|4.6152
13:11:22|4.6106
13:11:23|4.6115
13:11:24|4.6128
13:11:25|4.6128
13:11:27|4.6127
13:11:29|4.6172
13:11:30|4.6153
13:11:31|4.6153
13:11:33|4.6153
13:11:37|4.615
13:11:38|4.615
13:11:39|4.615
13:11:41|4.618
13:11:42|4.618
13:11:43|4.62
13:11:44|4.619
13:11:46|4.6191
13:11:47|4.6196
13:11:52|4.6196
13:11:52|4.621
13:11:56|4.621
13:11:57|4.622
13:11:59|4.6227
13:12:00|4.6227
13:12:02|4.6212
13:12:03|4.6212
13:12:04|4.6212
13:12:06|4.6212
13:12:07|4.6212
13:12:08|4.6212
13:12:09|4.6212
13:12:10|4.6219
13:12:12|4.6219
13:12:13|4.6228
13:12:14|4.6233
13:12:16|4.623
13:12:17|4.6238
13:12:17|4.625
13:12:19|4.6259
13:12:19|4.6266
13:12:21|4.6303
13:12:21|4.6279
13:12:26|4.6279
13:12:27|4.6326
13:12:30|4.6332
13:12:31|4.6369
13:12:33|4.6369
13:12:35|4.64
13:12:36|4.6431
13:12:37|4.6446
13:12:39|4.6448
13:12:40|4.6468
13:12:41|4.6468
13:12:42|4.646
13:12:43|4.6471
13:12:43|4.6509
13:12:45|4.6497
13:12:46|4.6532
13:12:47|4.6464
13:12:51|4.6464
13:12:52|4.6481
13:12:52|4.6471
13:12:54|4.6465
13:12:56|4.6488
13:12:58|4.6514
13:12:59|4.6524
13:13:00|4.6524
13:13:01|4.6509
13:13:02|4.6524
13:13:03|4.6524
13:13:05|4.6538
13:13:06|4.65
13:13:08|4.6507
13:13:08|4.6524
13:13:10|4.6559
13:13:11|4.6585
13:13:12|4.6596
13:13:13|4.6625
13:13:13|4.6628
13:13:15|4.6628
13:13:16|4.6675
13:13:17|4.6687
13:13:22|4.6698
13:13:26|4.681
13:13:29|4.6877
13:13:30|4.6875
13:13:31|4.6879
13:13:32|4.6879
13:13:33|4.6898
13:13:35|4.6905
13:13:36|4.6907
13:13:37|4.6893
13:13:38|4.6829
13:13:41|4.6826
13:13:42|4.6793
13:13:44|4.6793
13:13:45|4.68
13:13:46|4.6789
13:13:47|4.6789
13:13:48|4.6775
13:13:49|4.68
13:13:51|4.6816
13:13:52|4.6726
13:13:53|4.6732
13:13:56|4.6781
13:13:58|4.6779
13:13:59|4.6767
13:14:01|4.672
13:14:02|4.6733
13:14:04|4.6733
13:14:05|4.6733
13:14:07|4.6727
13:14:08|4.6783
13:14:09|4.6804
13:14:11|4.6856
13:14:14|4.6857
13:14:15|4.6846
13:14:16|4.686
13:14:17|4.6865
13:14:18|4.6862
13:14:19|4.6856
13:14:22|4.6879
13:14:23|4.6849
13:14:24|4.6849
13:14:25|4.6839
13:14:26|4.6843
13:14:27|4.6851
13:14:28|4.6794
13:14:28|4.6789
13:14:30|4.6784
13:14:31|4.6841
13:14:35|4.6814
13:14:35|4.6821
13:14:37|4.68
13:14:38|4.6829
13:14:40|4.6877
13:14:42|4.6863
13:14:43|4.6863
13:14:43|4.6867
13:14:44|4.6867
13:14:46|4.6871
13:14:47|4.6867
13:14:49|4.6942
13:14:51|4.6878
13:14:52|4.6878
13:14:53|4.6941
13:14:54|4.6926
13:14:55|4.6926
13:14:57|4.689
13:14:58|4.6883
13:14:59|4.6906
13:15:00|4.6906
13:15:01|4.6906
13:15:02|4.6906
13:15:04|4.6865
13:15:04|4.6877
13:15:07|4.6868
13:15:07|4.6981
13:15:08|4.6987
13:15:11|4.6965
13:15:11|4.701
13:15:12|4.7095
13:15:14|4.7063
13:15:15|4.7055
13:15:16|4.7047
13:15:17|4.7061
13:15:19|4.7098
13:15:21|4.7111
13:15:22|4.7146
13:15:23|4.7102
13:15:24|4.7113
13:15:28|4.7113
13:15:29|4.7088
13:15:29|4.7088
13:15:31|4.708
13:15:32|4.7083
13:15:34|4.7026
13:15:35|4.7035
13:15:36|4.706
13:15:37|4.704
13:15:39|4.7035
13:15:40|4.708
13:15:40|4.708
13:15:42|4.7018
13:15:43|4.7014
13:15:45|4.6988
13:15:46|4.7007
13:15:46|4.7007
13:15:48|4.7009
13:15:49|4.7027
13:15:50|4.7027
13:15:52|4.7072
13:15:53|4.7061
13:15:54|4.708
13:15:56|4.7091
13:15:59|4.7101
13:16:00|4.7019
13:16:02|4.7
13:16:04|4.6983
13:16:07|4.7032
13:16:08|4.7032
13:16:10|4.7014
13:16:10|4.7013
13:16:12|4.7005
13:16:13|4.702
13:16:14|4.702
13:16:15|4.6971
13:16:16|4.696
13:16:18|4.6975
13:16:19|4.6922
13:16:20|4.6976
13:16:21|4.6976
13:16:25|4.7021
13:16:27|4.6999
13:16:27|4.7019
13:16:32|4.7064
13:16:33|4.7039
13:16:34|4.7038
13:16:35|4.7038
13:16:36|4.702
13:16:38|4.6984
13:16:39|4.6959
13:16:41|4.6988
13:16:43|4.6979
13:16:44|4.6987
13:16:45|4.7013
13:16:46|4.7005
13:16:47|4.7005
13:16:48|4.7006
13:16:49|4.7013
13:16:50|4.7012
13:16:52|4.7021
13:16:52|4.703
13:16:53|4.703
13:16:55|4.6968
13:16:55|4.6952
13:16:58|4.6952
13:16:59|4.6952
13:17:00|4.695
13:17:00|4.6932
13:17:02|4.692
13:17:04|4.6992
13:17:06|4.702
13:17:06|4.7068
13:17:08|4.7049
13:17:09|4.7046
13:17:10|4.7046
13:17:11|4.7046
13:17:13|4.7048
13:17:15|4.7068
13:17:16|4.7062
13:17:16|4.7069
13:17:17|4.7059
13:17:18|4.7059
13:17:20|4.7086
13:17:21|4.7103
13:17:22|4.7103
13:17:24|4.7175
13:17:26|4.7147
13:17:27|4.7169
13:17:28|4.7161
13:17:29|4.7136
13:17:31|4.7138
13:17:34|4.712
13:17:36|4.711
13:17:37|4.7128
13:17:38|4.7111
13:17:40|4.711
13:17:41|4.7121
13:17:42|4.7119
13:17:43|4.7078
13:17:45|4.7078
13:17:46|4.7104
13:17:48|4.7109
13:17:49|4.7066
13:17:50|4.7084
13:17:51|4.7084
13:17:53|4.7092
13:17:53|4.7089
13:17:55|4.7084
13:17:55|4.7084
13:17:57|4.7083
13:17:57|4.7073
13:17:58|4.7073
13:18:00|4.7073
13:18:01|4.7054
13:18:02|4.7061
13:18:04|4.7093
13:18:05|4.7127
13:18:08|4.7136
13:18:08|4.7125
13:18:09|4.7125
13:18:11|4.7149
13:18:13|4.7149
13:18:14|4.7149
13:18:15|4.716
13:18:16|4.716
13:18:17|4.7164
13:18:18|4.7124
13:18:19|4.718
13:18:21|4.7175
13:18:22|4.7154
13:18:22|4.7188
13:18:24|4.72
13:18:26|4.7165
13:18:27|4.7185
13:18:29|4.7185
13:18:31|4.716
13:18:32|4.7171
13:18:35|4.7199
13:18:37|4.7199
13:18:38|4.7199
13:18:40|4.7216
13:18:42|4.7232
13:18:42|4.7268
13:18:43|4.7249
13:18:44|4.7255
13:18:46|4.7314
13:18:46|4.7283
13:18:49|4.7222
13:18:50|4.7207
13:18:50|4.7236
13:18:52|4.7256
13:18:53|4.7228
13:18:55|4.7189
13:18:56|4.7202
13:18:57|4.7185
13:18:58|4.719
13:18:58|4.7166
13:18:59|4.7149
13:19:01|4.7166
13:19:02|4.7147
13:19:03|4.7117
13:19:06|4.7096
13:19:07|4.7055
13:19:08|4.703
13:19:09|4.704
13:19:10|4.7063
13:19:11|4.7087
13:19:12|4.7087
13:19:14|4.705
13:19:15|4.7083
13:19:16|4.704
13:19:17|4.706
13:19:18|4.7033
13:19:19|4.7033
13:19:21|4.6993
13:19:22|4.6972
13:19:24|4.6978
13:19:25|4.6982
13:19:27|4.6951
13:19:28|4.697
13:19:29|4.6974
13:19:30|4.6993
13:19:31|4.704
13:19:32|4.7022
13:19:33|4.7021
13:19:35|4.7027
13:19:36|4.7027
13:19:37|4.7053
13:19:38|4.7023
13:19:39|4.7023
13:19:40|4.7043
13:19:41|4.7043
13:19:43|4.6915
13:19:44|4.6943
13:19:46|4.6934
13:19:47|4.6904
13:19:48|4.6939
13:19:50|4.6951
13:19:51|4.6964
13:19:53|4.6993
13:19:54|4.7001
13:19:54|4.6991
13:19:56|4.6998
13:19:57|4.6918
13:19:59|4.6934
13:20:00|4.6929
13:20:01|4.6929
13:20:03|4.6929
13:20:03|4.704
13:20:06|4.7063
13:20:06|4.7008
13:20:07|4.7001
13:20:08|4.6977
13:20:09|4.6954
13:20:11|4.6951
13:20:11|4.6937
13:20:13|4.6937
13:20:14|4.6937
13:20:16|4.6902
13:20:18|4.6913
13:20:18|4.6914
13:20:20|4.6914
13:20:20|4.6914
13:20:22|4.6919
13:20:22|4.6919
13:20:24|4.689
13:20:25|4.6903
13:20:27|4.6875
13:20:28|4.6862
13:20:29|4.6865
13:20:31|4.6865
13:20:33|4.6898
13:20:33|4.6898
13:20:35|4.6898
13:20:36|4.685
13:20:37|4.6906
13:20:39|4.6906
13:20:40|4.6906
13:20:41|4.6902
13:20:42|4.6873
13:20:44|4.6873
13:20:45|4.6896
13:20:46|4.6902
13:20:48|4.6902
13:20:49|4.6884
13:20:51|4.6896
13:20:53|4.685
13:20:54|4.685
13:20:55|4.6838
13:20:56|4.6822
13:20:57|4.6862
13:20:59|4.6786
13:21:00|4.6781
13:21:01|4.6767
13:21:02|4.6767
13:21:03|4.6764
13:21:04|4.6764
13:21:05|4.6764
13:21:06|4.6764
13:21:07|4.6751
13:21:08|4.6749
13:21:09|4.6768
13:21:10|4.675
13:21:11|4.675
13:21:12|4.6767
13:21:14|4.6729
13:21:15|4.6721
13:21:16|4.6717
13:21:17|4.6686
13:21:18|4.6706
13:21:20|4.6736
13:21:20|4.6729
13:21:22|4.6752
13:21:23|4.6768
13:21:24|4.6756
13:21:26|4.6734
13:21:27|4.6774
13:21:29|4.6824
13:21:29|4.6829
13:21:31|4.6829
13:21:33|4.681
13:21:33|4.6864
13:21:36|4.6864
13:21:36|4.6864
13:21:37|4.6864
13:21:38|4.6817
13:21:40|4.6817
13:21:40|4.6817
13:21:41|4.68
13:21:43|4.68
13:21:43|4.68
13:21:44|4.6784
13:21:46|4.6784
13:21:47|4.6743
13:21:48|4.674
13:21:49|4.673
13:21:50|4.6723
13:21:51|4.6723
13:21:52|4.6714
13:21:53|4.6714
13:21:54|4.6753
13:21:55|4.6704
13:21:56|4.6704
13:21:58|4.6738
13:21:58|4.6738
13:22:00|4.6754
13:22:01|4.6779
13:22:01|4.6744
13:22:04|4.6741
13:22:05|4.6749
13:22:06|4.6761
13:22:07|4.6761
13:22:09|4.6735
13:22:09|4.671
13:22:10|4.671
13:22:11|4.6742
13:22:13|4.6741
13:22:14|4.6777
13:22:16|4.6777
13:22:17|4.6799
13:22:18|4.6754
13:22:19|4.6761
13:22:21|4.672
13:22:21|4.672
13:22:22|4.6707
13:22:23|4.6754
13:22:25|4.6725
13:22:26|4.6686
13:22:28|4.6696
13:22:30|4.6687
13:22:32|4.6752
13:22:33|4.6678
13:22:35|4.6678
13:22:36|4.6678
13:22:37|4.6706
13:22:38|4.6578
13:22:39|4.6547
13:22:39|4.6513
13:22:41|4.6536
13:22:43|4.6511
13:22:43|4.65
13:22:45|4.6498
13:22:46|4.65
13:22:46|4.65
13:22:49|4.6485
13:22:50|4.6471
13:22:52|4.6484
13:22:53|4.6484
13:22:53|4.6484
13:22:55|4.6504
13:22:55|4.6504
13:22:57|4.6476
13:22:58|4.6473
13:22:59|4.6467
13:23:01|4.646
13:23:02|4.6396
13:23:03|4.6401
13:23:05|4.6391
13:23:06|4.6391
13:23:07|4.6333
13:23:08|4.6368
13:23:09|4.6348
13:23:10|4.6335
13:23:11|4.6317
13:23:13|4.6329
13:23:13|4.6345
13:23:15|4.6348
13:23:15|4.6348
13:23:17|4.6338
13:23:18|4.6355
13:23:20|4.6368
13:23:22|4.6397
13:23:23|4.6363
13:23:23|4.6391
13:23:25|4.6413
13:23:25|4.6413
13:23:27|4.6361
13:23:28|4.6361
13:23:30|4.6372
13:23:31|4.6372
13:23:32|4.6372
13:23:34|4.6356
13:23:35|4.6355
13:23:36|4.6338
13:23:38|4.6338
13:23:40|4.6324
13:23:40|4.6324
13:23:42|4.6293
13:23:43|4.6315
13:23:45|4.6315
13:23:46|4.6322
13:23:47|4.6322
13:23:48|4.6322
13:23:49|4.6297
13:23:50|4.6297
13:23:51|4.6283
13:23:52|4.6278
13:23:53|4.6278
13:23:55|4.6305
13:23:56|4.6286
13:23:57|4.6288
13:23:59|4.6287
13:24:00|4.6298
13:24:01|4.6313
13:24:02|4.6313
13:24:04|4.6302
13:24:05|4.6302
13:24:06|4.6342
13:24:07|4.6311
13:24:08|4.6323
13:24:09|4.6323
13:24:10|4.6323
13:24:11|4.6323
13:24:12|4.6349
13:24:13|4.6349
13:24:14|4.6349
13:24:16|4.6356
13:24:17|4.6355
13:24:18|4.6355
13:24:20|4.6355
13:24:21|4.6355
13:24:22|4.6352
13:24:22|4.6352
13:24:24|4.6352
13:24:25|4.6332
13:24:26|4.6332
13:24:27|4.636
13:24:28|4.636
13:24:31|4.6331
13:24:31|4.6295
13:24:33|4.6301
13:24:34|4.6301
13:24:36|4.6288
13:24:37|4.6242
13:24:38|4.6255
13:24:39|4.6267
13:24:40|4.624
13:24:42|4.6231
13:24:43|4.6211
13:24:43|4.6182
13:24:45|4.6212
13:24:46|4.6195
13:24:47|4.6168
13:24:48|4.6181
13:24:50|4.6137
13:24:50|4.6138
13:24:52|4.6133
13:24:52|4.6104
13:24:54|4.6118
13:24:55|4.6162
13:24:55|4.6181
13:24:57|4.6192
13:24:58|4.6188
13:24:59|4.6188
13:25:00|4.6181
13:25:01|4.6183
13:25:02|4.6197
13:25:05|4.6235
13:25:07|4.6186
13:25:08|4.616
13:25:09|4.6175
13:25:11|4.6154
13:25:12|4.6182
13:25:13|4.6165
13:25:14|4.6177
13:25:15|4.6177
13:25:17|4.6208
13:25:18|4.6197
13:25:19|4.619
13:25:20|4.619
13:25:21|4.6204
13:25:23|4.6202
13:25:23|4.6224
13:25:25|4.624
13:25:26|4.624
13:25:27|4.6236
13:25:28|4.6212
13:25:29|4.6229
13:25:31|4.6229
13:25:32|4.6228
13:25:33|4.6194
13:25:35|4.6237
13:25:36|4.625
13:25:36|4.6272
13:25:38|4.6311
13:25:39|4.6311
13:25:40|4.6321
13:25:42|4.6329
13:25:42|4.6314
13:25:44|4.631
13:25:45|4.631
13:25:46|4.6263
13:25:48|4.629
13:25:48|4.629
13:25:50|4.6252
13:25:51|4.6251
13:25:52|4.6251
13:25:54|4.6237
13:25:54|4.6237
13:25:55|4.6245
13:25:57|4.6224
13:25:58|4.6249
13:25:58|4.6262
13:26:01|4.6262
13:26:02|4.6262
13:26:03|4.6262
13:26:03|4.6262
13:26:04|4.6201
13:26:06|4.6201
13:26:07|4.616
13:26:08|4.6204
13:26:10|4.6195
13:26:11|4.6159
13:26:12|4.6159
13:26:13|4.6159
13:26:14|4.6159
13:26:15|4.6209
13:26:16|4.6168
13:26:17|4.6159
13:26:18|4.6159
13:26:20|4.6159
13:26:20|4.6159
13:26:21|4.6159
13:26:23|4.6159
13:26:24|4.6128
13:26:25|4.6124
13:26:26|4.6179
13:26:27|4.616
13:26:28|4.6159
13:26:30|4.6208
13:26:31|4.6202
13:26:33|4.6217
13:26:35|4.6191
13:26:36|4.6167
13:26:37|4.6167
13:26:40|4.6202
13:26:41|4.6152
13:26:42|4.6154
13:26:43|4.6207
13:26:44|4.6209
13:26:45|4.6209
13:26:46|4.6209
13:26:48|4.6212
13:26:49|4.6196
13:26:51|4.6272
13:26:52|4.6228
13:26:53|4.6212
13:26:54|4.6191
13:26:55|4.6191
13:26:56|4.6184
13:26:57|4.6181
13:26:58|4.618
13:26:59|4.6195
13:27:00|4.6195
13:27:01|4.6186
13:27:02|4.6194
13:27:03|4.6194
13:27:05|4.6195
13:27:06|4.6195
13:27:07|4.6195
13:27:09|4.6166
13:27:09|4.6169
13:27:10|4.6169
13:27:13|4.6169
13:27:14|4.6158
13:27:14|4.6159
13:27:16|4.6156
13:27:17|4.6156
13:27:17|4.6101
13:27:19|4.6167
13:27:19|4.6176
13:27:21|4.6186
13:27:21|4.6164
13:27:23|4.6164
13:27:23|4.6164
13:27:25|4.6164
13:27:26|4.6151
13:27:27|4.6152
13:27:28|4.6152
13:27:29|4.6152
13:27:31|4.6127
13:27:31|4.6127
13:27:33|4.6101
13:27:35|4.6112
13:27:36|4.6109
13:27:38|4.6118
13:27:40|4.6059
13:27:40|4.6034
13:27:41|4.6041
13:27:43|4.6059
13:27:44|4.6049
13:27:46|4.6058
13:27:46|4.6079
13:27:48|4.6079
13:27:49|4.6079
13:27:50|4.6061
13:27:50|4.6075
13:27:52|4.608
13:27:53|4.6069
13:27:54|4.6077
13:27:55|4.6102
13:27:56|4.6128
13:27:57|4.6128
13:27:59|4.611
13:28:00|4.611
13:28:01|4.611
13:28:02|4.611
13:28:04|4.611
13:28:05|4.608
13:28:06|4.608
13:28:07|4.608
13:28:08|4.608
13:28:09|4.6048
13:28:11|4.6048
13:28:12|4.6042
13:28:13|4.605
13:28:14|4.605
13:28:15|4.605
13:28:15|4.605
13:28:16|4.6033
13:28:18|4.6033
13:28:19|4.6033
13:28:20|4.6033
13:28:21|4.604
13:28:22|4.604
13:28:23|4.6037
13:28:24|4.6037
13:28:25|4.6056
13:28:26|4.605
13:28:27|4.6057
13:28:29|4.605
13:28:29|4.605
13:28:31|4.6042
13:28:32|4.6053
13:28:33|4.6053
13:28:35|4.6033
13:28:37|4.6033
13:28:38|4.6049
13:28:39|4.6042
13:28:40|4.6042
13:28:43|4.6042
13:28:44|4.6042
13:28:45|4.6038
13:28:47|4.6038
13:28:49|4.6038
13:28:51|4.6031
13:28:52|4.6013
13:28:54|4.6015
13:28:55|4.6015
13:28:55|4.6016
13:28:57|4.6016
13:28:58|4.6005
13:28:59|4.5988
13:29:00|4.5988
13:29:01|4.6002
13:29:01|4.5996
13:29:04|4.5987
13:29:04|4.5987
13:29:06|4.5965
13:29:08|4.5942
13:29:08|4.5913
13:29:09|4.5916
13:29:10|4.5918
13:29:12|4.5896
13:29:14|4.5907
13:29:16|4.5912
13:29:17|4.5909
13:29:18|4.5909
13:29:19|4.5932
13:29:20|4.5952
13:29:21|4.5956
13:29:22|4.5951
13:29:22|4.5951
13:29:24|4.5951
13:29:25|4.5956
13:29:26|4.5957
13:29:27|4.5941
13:29:28|4.5944
13:29:30|4.5987
13:29:31|4.5991
13:29:32|4.599
13:29:33|4.6023
13:29:35|4.6018
13:29:36|4.5999
13:29:37|4.5999
13:29:38|4.5999
13:29:39|4.599
13:29:40|4.599
13:29:41|4.599
13:29:43|4.599
13:29:44|4.5995
13:29:45|4.6009
13:29:47|4.6
13:29:48|4.6018
13:29:49|4.6018
13:29:50|4.6018
13:29:51|4.5984
13:29:52|4.5985
13:29:53|4.6012
13:29:54|4.6012
13:29:55|4.5992
13:29:57|4.6011
13:29:59|4.6028
13:30:00|4.6031
13:30:00|4.6013
13:30:03|4.5997
13:30:04|4.5946
13:30:05|4.592
13:30:05|4.5923
13:30:07|4.5929
13:30:10|4.5921
13:30:11|4.5935
13:30:11|4.5972
13:30:14|4.5963
13:30:14|4.5932
13:30:16|4.5932
13:30:18|4.5988
13:30:19|4.5947
13:30:20|4.5952
13:30:21|4.5963
13:30:22|4.597
13:30:23|4.5986
13:30:24|4.5962
13:30:25|4.6
13:30:26|4.6
13:30:27|4.5999
13:30:29|4.5948
13:30:30|4.5948
13:30:31|4.5948
13:30:32|4.5948
13:30:33|4.5946
13:30:34|4.5954
13:30:35|4.5956
13:30:37|4.5948
13:30:39|4.5927
13:30:41|4.5927
13:30:42|4.5956
13:30:43|4.5956
13:30:44|4.5956
13:30:45|4.5991
13:30:46|4.5991
13:30:47|4.5991
13:30:48|4.6
13:30:50|4.6029
13:30:51|4.6029
13:30:52|4.6029
13:30:54|4.6025
13:30:56|4.6013
13:30:57|4.6005
13:30:58|4.6005
13:30:59|4.5989
13:31:00|4.6001
13:31:01|4.6001
13:31:02|4.6025
13:31:03|4.6025
13:31:04|4.6003
13:31:06|4.596
13:31:07|4.596
13:31:08|4.5958
13:31:09|4.5977
13:31:11|4.5977
13:31:12|4.5992
13:31:13|4.5992
13:31:14|4.5992
13:31:15|4.5992
13:31:16|4.6001
13:31:17|4.5991
13:31:19|4.5991
13:31:20|4.5974
13:31:21|4.5975
13:31:22|4.5976
13:31:23|4.5972
13:31:24|4.5972
13:31:25|4.5972
13:31:26|4.5952
13:31:27|4.5952
13:31:28|4.5952
13:31:29|4.5941
13:31:30|4.5941
13:31:31|4.5951
13:31:32|4.5959
13:31:33|4.5959
13:31:34|4.5973
13:31:36|4.5975
13:31:36|4.5951
13:31:38|4.5974
13:31:39|4.5965
13:31:40|4.5965
13:31:41|4.5965
13:31:43|4.5942
13:31:44|4.5942
13:31:45|4.5942
13:31:46|4.5958
13:31:47|4.5949
13:31:49|4.5947
13:31:51|4.5942
13:31:51|4.5942
13:31:52|4.5942
13:31:54|4.5942
13:31:55|4.5956
13:31:56|4.5956
13:31:56|4.595
13:31:59|4.595
13:32:01|4.5941
13:32:01|4.5941
13:32:02|4.5918
13:32:04|4.5892
13:32:04|4.5894
13:32:05|4.5894
13:32:06|4.5893
13:32:08|4.5893
13:32:08|4.5892
13:32:10|4.5897
13:32:10|4.5884
13:32:12|4.589
13:32:13|4.5878
13:32:15|4.5938
13:32:15|4.5931
13:32:17|4.5952
13:32:18|4.5952
13:32:18|4.5957
13:32:19|4.5957
13:32:21|4.5957
13:32:22|4.5957
13:32:24|4.5968
13:32:25|4.5968
13:32:26|4.5968
13:32:26|4.5968
13:32:28|4.5968
13:32:30|4.5945
13:32:31|4.5945
13:32:32|4.5962
13:32:33|4.5962
13:32:34|4.5982
13:32:35|4.5998
13:32:36|4.5998
13:32:37|4.5998
13:32:39|4.5998
13:32:40|4.5998
13:32:41|4.6032
13:32:42|4.6041
13:32:44|4.6111
13:32:45|4.6064
13:32:46|4.6085
13:32:48|4.6085
13:32:49|4.6099
13:32:50|4.6093
13:32:51|4.6088
13:32:53|4.6099
13:32:53|4.6088
13:32:55|4.61
13:32:56|4.611
13:32:57|4.6146
13:32:59|4.6153
13:33:00|4.6189
13:33:01|4.6171
13:33:03|4.6155
13:33:04|4.6197
13:33:05|4.6197
13:33:06|4.6197
13:33:07|4.6236
13:33:08|4.6236
13:33:10|4.6232
13:33:11|4.625
13:33:11|4.625
13:33:12|4.6274
13:33:14|4.6266
13:33:16|4.6251
13:33:17|4.6266
13:33:18|4.6252
13:33:18|4.6271
13:33:19|4.6297
13:33:21|4.6297
13:33:22|4.6286
13:33:23|4.6248
13:33:24|4.6285
13:33:25|4.63
13:33:26|4.6306
13:33:27|4.6304
13:33:28|4.6304
13:33:29|4.6312
13:33:30|4.6312
13:33:31|4.6312
13:33:32|4.6315
13:33:33|4.6325
13:33:35|4.6325
13:33:35|4.632
13:33:37|4.6329
13:33:38|4.6352
13:33:40|4.6352
13:33:42|4.6388
13:33:43|4.6361
13:33:44|4.6361
13:33:45|4.6367
13:33:47|4.633
13:33:48|4.6299
13:33:49|4.6299
13:33:50|4.6314
13:33:51|4.6302
13:33:53|4.6252
13:33:54|4.6252
13:33:55|4.6252
13:33:57|4.6252
13:33:58|4.6252
13:33:59|4.6252
13:34:00|4.6273
13:34:01|4.6303
13:34:03|4.6304
13:34:05|4.6304
13:34:05|4.6276
13:34:06|4.6276
13:34:07|4.6276
13:34:08|4.625
13:34:09|4.6239
13:34:11|4.6239
13:34:12|4.6239
13:34:12|4.6274
13:34:14|4.6274
13:34:15|4.6281
13:34:16|4.6281
13:34:17|4.6281
13:34:19|4.6232
13:34:20|4.6211
13:34:21|4.6211
13:34:23|4.6199
13:34:24|4.6196
13:34:25|4.6181
13:34:27|4.6191
13:34:28|4.618
13:34:29|4.618
13:34:31|4.618
13:34:31|4.6211
13:34:34|4.6211
13:34:34|4.6228
13:34:36|4.6228
13:34:36|4.6228
13:34:37|4.6228
13:34:38|4.623
13:34:42|4.6257
13:34:43|4.6229
13:34:44|4.6225
13:34:46|4.62
13:34:47|4.62
13:34:47|4.62
13:34:49|4.62
13:34:51|4.6191
13:34:52|4.6174
13:34:54|4.6121
13:34:55|4.6133
13:34:56|4.6114
13:34:56|4.6116
13:34:57|4.6112
13:34:59|4.6112
13:35:00|4.608
13:35:01|4.6072
13:35:02|4.6081
13:35:03|4.6069
13:35:04|4.6042
13:35:05|4.6041
13:35:06|4.6041
13:35:07|4.6064
13:35:08|4.6064
13:35:09|4.6062
13:35:10|4.6062
13:35:11|4.6146
13:35:12|4.6151
13:35:13|4.616
13:35:15|4.616
13:35:15|4.616
13:35:16|4.6194
13:35:18|4.6194
13:35:19|4.623
13:35:20|4.6216
13:35:21|4.6216
13:35:22|4.6251
13:35:23|4.6242
13:35:24|4.6217
13:35:25|4.6217
13:35:26|4.6253
13:35:28|4.6268
13:35:29|4.6289
13:35:29|4.6288
13:35:30|4.6288
13:35:32|4.6317
13:35:32|4.6314
13:35:33|4.6291
13:35:35|4.629
13:35:35|4.629
13:35:37|4.6281
13:35:37|4.6272
13:35:38|4.6286
13:35:40|4.6286
13:35:41|4.6286
13:35:42|4.6295
13:35:44|4.6345
13:35:45|4.6302
13:35:46|4.6302
13:35:48|4.6302
13:35:49|4.6302
13:35:51|4.6306
13:35:52|4.6314
13:35:53|4.6322
13:35:54|4.6312
13:35:55|4.6312
13:35:55|4.6312
13:35:56|4.6312
13:35:58|4.6316
13:35:59|4.6313
13:36:00|4.6315
13:36:01|4.6297
13:36:02|4.626
13:36:03|4.6253
13:36:04|4.6259
13:36:05|4.6259
13:36:07|4.6272
13:36:07|4.6303
13:36:09|4.6304
13:36:10|4.6304
13:36:11|4.6288
13:36:11|4.6336
13:36:12|4.6337
13:36:14|4.6335
13:36:15|4.6327
13:36:17|4.6335
13:36:17|4.6359
13:36:19|4.6352
13:36:20|4.6352
13:36:21|4.6391
13:36:22|4.6391
13:36:23|4.6352
13:36:24|4.6352
13:36:25|4.637
13:36:25|4.6399
13:36:27|4.6407
13:36:28|4.6416
13:36:29|4.6426
13:36:30|4.6426
13:36:31|4.6436
13:36:32|4.6436
13:36:33|4.6375
13:36:34|4.6375
13:36:35|4.6375
13:36:36|4.6375
13:36:38|4.6371
13:36:38|4.6377
13:36:39|4.6377
13:36:40|4.6395
13:36:42|4.638
13:36:43|4.638
13:36:44|4.638
13:36:45|4.6395
13:36:46|4.6395
13:36:47|4.6395
13:36:49|4.6395
13:36:50|4.6363
13:36:52|4.6363
13:36:53|4.6376
13:36:54|4.6363
13:36:54|4.6378
13:36:56|4.6381
13:36:57|4.6379
13:36:58|4.6416
13:36:59|4.6423
13:37:00|4.6423
13:37:01|4.6423
13:37:02|4.6374
13:37:04|4.6374
13:37:05|4.6374
13:37:06|4.6374
13:37:07|4.6374
13:37:08|4.6421
13:37:09|4.6425
13:37:10|4.6432
13:37:11|4.644
13:37:12|4.6435
13:37:13|4.6435
13:37:14|4.6438
13:37:15|4.6452
13:37:17|4.6449
13:37:17|4.6449
13:37:19|4.6479
13:37:20|4.6491
13:37:22|4.65
13:37:23|4.65
13:37:24|4.6521
13:37:25|4.6521
13:37:26|4.6521
13:37:27|4.6545
13:37:29|4.6548
13:37:30|4.6549
13:37:30|4.6532
13:37:31|4.6532
13:37:33|4.654
13:37:35|4.6488
13:37:36|4.6461
13:37:37|4.6461
13:37:38|4.6503
13:37:40|4.6503
13:37:40|4.6498
13:37:41|4.6504
13:37:43|4.6498
13:37:45|4.6482
13:37:46|4.6497
13:37:48|4.6486
13:37:49|4.6446
13:37:50|4.6446
13:37:51|4.644
13:37:52|4.644
13:37:53|4.644
13:37:54|4.644
13:37:55|4.644
13:37:57|4.644
13:37:58|4.644
13:37:59|4.6445
13:38:01|4.6445
13:38:02|4.6445
13:38:03|4.6381
13:38:05|4.6386
13:38:06|4.6386
13:38:06|4.6386
13:38:08|4.6361
13:38:09|4.6375
13:38:10|4.6375
13:38:11|4.6375
13:38:12|4.6375
13:38:13|4.638
13:38:14|4.6378
13:38:17|4.6378
13:38:18|4.6378
13:38:18|4.6378
13:38:20|4.6378
13:38:21|4.6378
13:38:21|4.6416
13:38:22|4.6416
13:38:23|4.6427
13:38:24|4.6427
13:38:25|4.6427
13:38:27|4.6427
13:38:27|4.6427
13:38:28|4.6427
13:38:30|4.6427
13:38:31|4.6427
13:38:32|4.6427
13:38:33|4.6427
13:38:34|4.6427
13:38:34|4.6427
13:38:35|4.6427
13:38:37|4.6416
13:38:38|4.6416
13:38:40|4.6416
13:38:41|4.6415
13:38:42|4.6413
13:38:43|4.6413
13:38:44|4.6406
13:38:46|4.6406
13:38:46|4.6406
13:38:48|4.6406
13:38:49|4.6406
13:38:51|4.6414
13:38:52|4.6409
13:38:53|4.6409
13:38:54|4.6409
13:38:55|4.6448
13:38:57|4.6448
13:38:58|4.6494
13:38:58|4.6494
13:38:59|4.6494
13:39:01|4.6464
13:39:02|4.6518
13:39:03|4.6518
13:39:04|4.6518
13:39:05|4.6518
13:39:06|4.6518
13:39:07|4.6531
13:39:09|4.6531
13:39:10|4.6531
13:39:12|4.6531
13:39:12|4.6493
13:39:14|4.6498
13:39:14|4.6498
13:39:16|4.6498
13:39:17|4.6529
13:39:19|4.6531
13:39:19|4.6551
13:39:21|4.6499
13:39:23|4.6545
13:39:23|4.6538
13:39:24|4.6538
13:39:25|4.6538
13:39:26|4.6538
13:39:28|4.6538
13:39:29|4.6563
13:39:30|4.6559
13:39:32|4.6545
13:39:33|4.6556
13:39:33|4.6556
13:39:34|4.6556
13:39:35|4.6541
13:39:36|4.6541
13:39:37|4.6519
13:39:38|4.6507
13:39:39|4.6507
13:39:41|4.6507
13:39:41|4.6521
13:39:43|4.6521
13:39:44|4.6521
13:39:45|4.6521
13:39:47|4.6521
13:39:47|4.6521
13:39:49|4.6521
13:39:50|4.6521
13:39:51|4.6554
13:39:53|4.6529
13:39:54|4.6521
13:39:55|4.6538
13:39:56|4.6538
13:39:57|4.6538
13:39:58|4.6538
13:39:59|4.6538
13:40:00|4.6538
13:40:01|4.6538
13:40:03|4.6543
13:40:04|4.6521
13:40:04|4.6501
13:40:06|4.6542
13:40:06|4.6542
13:40:08|4.6555
13:40:08|4.6558
13:40:09|4.657
13:40:10|4.658
13:40:11|4.6599
13:40:12|4.66
13:40:14|4.66
13:40:16|4.6606
13:40:18|4.6606
13:40:19|4.6593
13:40:20|4.6569
13:40:21|4.6574
13:40:23|4.6561
13:40:24|4.6544
13:40:25|4.6544
13:40:26|4.6544
13:40:27|4.6544
13:40:28|4.6544
13:40:29|4.6544
13:40:30|4.6544
13:40:31|4.6541
13:40:32|4.6541
13:40:33|4.6541
13:40:34|4.6481
13:40:35|4.6481
13:40:37|4.6497
13:40:38|4.6487
13:40:39|4.6487
13:40:39|4.6487
13:40:40|4.6472
13:40:41|4.6472
13:40:42|4.6477
13:40:44|4.6477
13:40:45|4.6554
13:40:47|4.6532
13:40:49|4.6521
13:40:50|4.6521
13:40:51|4.6509
13:40:52|4.6513
13:40:53|4.6456
13:40:55|4.6456
13:40:55|4.6456
13:40:56|4.6456
13:40:58|4.6456
13:40:59|4.6456
13:40:59|4.6456
13:41:01|4.645
13:41:02|4.6463
13:41:02|4.6451
13:41:04|4.6477
13:41:05|4.6477
13:41:06|4.6477
13:41:07|4.6477
13:41:08|4.6495
13:41:09|4.6528
13:41:10|4.6539
13:41:11|4.6495
13:41:12|4.65
13:41:13|4.6467
13:41:14|4.6467
13:41:15|4.6467
13:41:16|4.6467
13:41:17|4.6449
13:41:18|4.6451
13:41:19|4.6439
13:41:21|4.6439
13:41:21|4.6432
13:41:23|4.6432
13:41:24|4.6448
13:41:25|4.6448
13:41:26|4.6448
13:41:27|4.6431
13:41:28|4.6447
13:41:29|4.6454
13:41:30|4.6432
13:41:32|4.644
13:41:33|4.6407
13:41:34|4.6386
13:41:34|4.6359
13:41:36|4.6359
13:41:38|4.6371
13:41:39|4.636
13:41:40|4.636
13:41:41|4.6362
13:41:42|4.6354
13:41:43|4.6338
13:41:44|4.6338
13:41:45|4.6331
13:41:45|4.6331
13:41:47|4.6345
13:41:48|4.6359
13:41:50|4.6365
13:41:50|4.6365
13:41:52|4.6354
13:41:54|4.6393
13:41:55|4.6393
13:41:56|4.6393
13:41:58|4.6416
13:41:59|4.6425
13:41:59|4.6425
13:42:00|4.6425
13:42:02|4.6425
13:42:02|4.6425
13:42:03|4.64
13:42:04|4.64
13:42:06|4.64
13:42:06|4.64
13:42:08|4.64
13:42:08|4.6441
13:42:09|4.6441
13:42:11|4.6466
13:42:11|4.6466
13:42:13|4.6474
13:42:15|4.6505
13:42:15|4.6493
13:42:18|4.6493
13:42:18|4.6493
13:42:20|4.6493
13:42:21|4.6493
13:42:22|4.6493
13:42:23|4.6493
13:42:24|4.6493
13:42:26|4.6493
13:42:26|4.6493
13:42:30|4.6493
13:42:31|4.6464
13:42:31|4.6456
13:42:33|4.645
13:42:34|4.646
13:42:35|4.6447
13:42:36|4.6447
13:42:37|4.6447
13:42:38|4.6447
13:42:39|4.6447
13:42:41|4.6447
13:42:42|4.6447
13:42:43|4.6447
13:42:44|4.6447
13:42:45|4.6478
13:42:46|4.6478
13:42:47|4.6494
13:42:49|4.6494
13:42:50|4.6494
13:42:51|4.6494
13:42:53|4.6494
13:42:53|4.6494
13:42:54|4.6447
13:42:56|4.6447
13:42:57|4.6447
13:42:58|4.6444
13:42:59|4.6444
13:43:00|4.6444
13:43:02|4.6416
13:43:02|4.6416
13:43:03|4.6417
13:43:05|4.6417
13:43:07|4.641
13:43:08|4.641
13:43:09|4.641
13:43:11|4.641
13:43:12|4.6427
13:43:12|4.6427
13:43:13|4.6427
13:43:15|4.6427
13:43:15|4.6405
13:43:17|4.6391
13:43:17|4.6391
13:43:19|4.6399
13:43:19|4.6406
13:43:20|4.6389
13:43:22|4.6389
13:43:23|4.6389
13:43:24|4.6389
13:43:25|4.6389
13:43:26|4.6389
13:43:27|4.6389
13:43:28|4.6389
13:43:29|4.6352
13:43:30|4.6353
13:43:31|4.6353
13:43:32|4.6389
13:43:33|4.6389
13:43:34|4.6378
13:43:35|4.6378
13:43:36|4.6378
13:43:38|4.6332
13:43:39|4.6332
13:43:40|4.6332
13:43:41|4.6332
13:43:42|4.632
13:43:43|4.632
13:43:44|4.632
13:43:45|4.6341
13:43:46|4.6341
13:43:47|4.6315
13:43:48|4.63
13:43:50|4.63
13:43:52|4.6304
13:43:52|4.6304
13:43:54|4.63
13:43:54|4.6308
13:43:56|4.6313
13:43:57|4.6331
13:43:58|4.6331
13:43:59|4.6344
13:44:00|4.6343
13:44:01|4.6319
13:44:02|4.6319
13:44:03|4.6352
13:44:03|4.6352
13:44:06|4.6373
13:44:07|4.6365
13:44:08|4.6364
13:44:09|4.6364
13:44:10|4.6348
13:44:11|4.6351
13:44:12|4.6351
13:44:13|4.6322
13:44:15|4.6354
13:44:15|4.6354
13:44:16|4.6354
13:44:18|4.636
13:44:18|4.636
13:44:19|4.636
13:44:21|4.636
13:44:21|4.636
13:44:22|4.6381
13:44:23|4.6381
13:44:25|4.6361
13:44:25|4.6351
13:44:27|4.6337
13:44:27|4.6334
13:44:28|4.6333
13:44:30|4.6316
13:44:31|4.63
13:44:31|4.63
13:44:33|4.6311
13:44:33|4.6311
13:44:35|4.6332
13:44:36|4.6326
13:44:37|4.634
13:44:38|4.634
13:44:39|4.6349
13:44:41|4.6361
13:44:42|4.6344
13:44:43|4.6344
13:44:45|4.6368
13:44:45|4.6368
13:44:47|4.6361
13:44:48|4.6361
13:44:49|4.6361
13:44:50|4.6361
13:44:52|4.6361
13:44:53|4.6361
13:44:54|4.6361
13:44:55|4.6361
13:44:56|4.6361
13:44:58|4.6361
13:44:59|4.6344
13:45:01|4.6344
13:45:02|4.6349
13:45:02|4.6346
13:45:04|4.639
13:45:05|4.6379
13:45:06|4.6379
13:45:07|4.6379
13:45:08|4.6407
13:45:10|4.643
13:45:10|4.643
13:45:11|4.643
13:45:13|4.643
13:45:13|4.6406
13:45:15|4.6406
13:45:16|4.6406
13:45:17|4.6431
13:45:18|4.6431
13:45:19|4.6431
13:45:20|4.6431
13:45:21|4.6431
13:45:23|4.6431
13:45:23|4.6381
13:45:24|4.6375
13:45:25|4.6375
13:45:26|4.6407
13:45:28|4.6381
13:45:29|4.6381
13:45:30|4.6381
13:45:31|4.6374
13:45:33|4.6374
13:45:34|4.6374
13:45:35|4.6374
13:45:36|4.6374
13:45:38|4.6374
13:45:38|4.6366
13:45:39|4.6333
13:45:40|4.6333
13:45:41|4.6333
13:45:42|4.6333
13:45:44|4.6333
13:45:45|4.6333
13:45:46|4.6351
13:45:47|4.6351
13:45:48|4.6351
13:45:49|4.6351
13:45:50|4.64
13:45:52|4.6416
13:45:54|4.6425
13:45:55|4.6381
13:45:57|4.6363
13:45:59|4.6363
13:45:59|4.6363
13:46:01|4.6345
13:46:02|4.6325
13:46:02|4.63
13:46:04|4.634
13:46:05|4.6341
13:46:06|4.6341
13:46:07|4.6341
13:46:08|4.6341
13:46:09|4.6259
13:46:10|4.625
13:46:11|4.6203
13:46:12|4.6203
13:46:13|4.6227
13:46:15|4.622
13:46:16|4.622
13:46:16|4.6216
13:46:17|4.6221
13:46:18|4.6198
13:46:19|4.6189
13:46:20|4.6189
13:46:22|4.6189
13:46:23|4.6189
13:46:24|4.6189
13:46:24|4.6189
13:46:26|4.6201
13:46:27|4.6185
13:46:28|4.6171
13:46:29|4.6171
13:46:31|4.6171
13:46:32|4.6171
13:46:33|4.6208
13:46:34|4.6241
13:46:36|4.6235
13:46:37|4.6225
13:46:37|4.6241
13:46:38|4.6256
13:46:39|4.6256
13:46:40|4.6256
13:46:41|4.6253
13:46:43|4.6271
13:46:43|4.6271
13:46:45|4.6271
13:46:46|4.6271
13:46:47|4.6251
13:46:47|4.6265
13:46:48|4.6298
13:46:49|4.6311
13:46:51|4.6311
13:46:52|4.6311
13:46:54|4.6311
13:46:54|4.6273
13:46:55|4.6273
13:46:57|4.6273
13:46:58|4.6273
13:46:58|4.6273
13:47:00|4.6273
13:47:02|4.6273
13:47:02|4.6273
13:47:04|4.6273
13:47:04|4.6273
13:47:05|4.6273
13:47:07|4.6268
13:47:08|4.6269
13:47:09|4.6293
13:47:10|4.6293
13:47:11|4.6335
13:47:12|4.6335
13:47:13|4.6304
13:47:14|4.6304
13:47:15|4.6304
13:47:16|4.6304
13:47:17|4.6304
13:47:18|4.6304
13:47:19|4.6304
13:47:20|4.6304
13:47:21|4.6299
13:47:23|4.6299
13:47:24|4.6299
13:47:24|4.6299
13:47:26|4.6299
13:47:26|4.6299
13:47:28|4.6273
13:47:29|4.6273
13:47:30|4.6273
13:47:31|4.6273
13:47:33|4.6269
13:47:34|4.6273
13:47:35|4.6259
13:47:36|4.6259
13:47:37|4.6289
13:47:38|4.6289
13:47:39|4.6286
13:47:40|4.6286
13:47:41|4.6286
13:47:42|4.632
13:47:44|4.632
13:47:44|4.632
13:47:45|4.632
13:47:47|4.6336
13:47:48|4.6336
13:47:48|4.6336
13:47:50|4.6336
13:47:51|4.6336
13:47:52|4.6336
13:47:54|4.6319
13:47:55|4.6319
13:47:56|4.6319
13:47:57|4.6336
13:47:59|4.6336
13:47:59|4.6336
13:48:01|4.6336
13:48:02|4.6336
13:48:03|4.6336
13:48:04|4.6336
13:48:06|4.632
13:48:06|4.632
13:48:08|4.632
13:48:08|4.6326
13:48:10|4.6326
13:48:11|4.6326
13:48:12|4.6322
13:48:13|4.6304
13:48:14|4.6304
13:48:16|4.6306
13:48:17|4.6306
13:48:18|4.6306
13:48:18|4.6306
13:48:20|4.6306
13:48:21|4.6288
13:48:22|4.6288
13:48:23|4.6295
13:48:24|4.6324
13:48:25|4.6324
13:48:27|4.6317
13:48:28|4.6315
13:48:29|4.6315
13:48:29|4.6315
13:48:31|4.6304
13:48:31|4.6304
13:48:32|4.6304
13:48:33|4.6304
13:48:35|4.6352
13:48:35|4.6361
13:48:36|4.637
13:48:38|4.637
13:48:38|4.637
13:48:39|4.6368
13:48:40|4.6391
13:48:42|4.6376
13:48:43|4.6376
13:48:44|4.6401
13:48:45|4.6402
13:48:47|4.6402
13:48:47|4.6402
13:48:49|4.6383
13:48:50|4.6404
13:48:51|4.6415
13:48:51|4.6415
13:48:53|4.6415
13:48:54|4.6415
13:48:55|4.6415
13:48:56|4.6415
13:48:57|4.6415
13:48:58|4.644
13:48:59|4.6448
13:49:00|4.645
13:49:01|4.6444
13:49:03|4.6444
13:49:04|4.6444
13:49:05|4.6459
13:49:07|4.6472
13:49:08|4.6473
13:49:09|4.6473
13:49:10|4.6473
13:49:12|4.648
13:49:13|4.6496
13:49:14|4.6496
13:49:15|4.6496
13:49:16|4.6496
13:49:17|4.6496
13:49:18|4.6496
13:49:19|4.6509
13:49:20|4.6501
13:49:22|4.6501
13:49:22|4.6501
13:49:24|4.6501
13:49:25|4.6534
13:49:26|4.6517
13:49:27|4.6537
13:49:28|4.6554
13:49:29|4.6545
13:49:30|4.6545
13:49:31|4.6545
13:49:32|4.6567
13:49:33|4.6567
13:49:34|4.6599
13:49:35|4.6599
13:49:36|4.6599
13:49:37|4.6599
13:49:38|4.6587
13:49:39|4.6587
13:49:40|4.6587
13:49:42|4.6619
13:49:43|4.6623
13:49:45|4.6629
13:49:45|4.6659
13:49:47|4.6672
13:49:47|4.6665
13:49:49|4.6665
13:49:51|4.6629
13:49:51|4.6639
13:49:52|4.6625
13:49:53|4.6623
13:49:55|4.6637
13:49:55|4.6626
13:49:57|4.6626
13:49:59|4.6661
13:49:59|4.6666
13:50:01|4.666
13:50:02|4.6635
13:50:04|4.664
13:50:05|4.6648
13:50:06|4.6648
13:50:07|4.6648
13:50:08|4.6648
13:50:08|4.6642
13:50:09|4.6705
13:50:11|4.674
13:50:12|4.675
13:50:13|4.675
13:50:14|4.6723
13:50:15|4.674
13:50:16|4.6752
13:50:18|4.6752
13:50:18|4.6773
13:50:20|4.6773
13:50:21|4.676
13:50:22|4.676
13:50:23|4.6751
13:50:24|4.6758
13:50:25|4.6758
13:50:26|4.6758
13:50:26|4.6733
13:50:28|4.6746
13:50:29|4.6742
13:50:29|4.6742
13:50:31|4.6758
13:50:32|4.6758
13:50:33|4.6762
13:50:34|4.6762
13:50:35|4.6762
13:50:37|4.6751
13:50:37|4.6731
13:50:39|4.6732
13:50:39|4.673
13:50:41|4.6695
13:50:41|4.6704
13:50:43|4.6655
13:50:44|4.6655
13:50:45|4.666
13:50:46|4.6647
13:50:47|4.6617
13:50:48|4.6617
13:50:49|4.6599
13:50:50|4.6599
13:50:51|4.6601
13:50:52|4.6631
13:50:53|4.6681
13:50:54|4.6681
13:50:55|4.6677
13:50:58|4.6667
13:50:59|4.6672
13:51:00|4.665
13:51:01|4.6643
13:51:02|4.6624
13:51:04|4.6599
13:51:04|4.6599
13:51:06|4.6599
13:51:06|4.6587
13:51:08|4.6587
13:51:09|4.6592
13:51:10|4.6587
13:51:11|4.6589
13:51:12|4.6586
13:51:14|4.6586
13:51:14|4.6626
13:51:15|4.6631
13:51:17|4.6631
13:51:18|4.6685
13:51:19|4.6678
13:51:20|4.6615
13:51:22|4.6679
13:51:22|4.6663
13:51:24|4.6683
13:51:25|4.6661
13:51:26|4.6661
13:51:26|4.6662
13:51:28|4.6661
13:51:29|4.664
13:51:30|4.664
13:51:31|4.6644
13:51:32|4.6636
13:51:33|4.6645
13:51:34|4.6728
13:51:35|4.6705
13:51:36|4.6702
13:51:37|4.6734
13:51:40|4.6734
13:51:41|4.6784
13:51:42|4.678
13:51:43|4.6836
13:51:44|4.6756
13:51:45|4.6709
13:51:46|4.6694
13:51:47|4.6689
13:51:48|4.6672
13:51:49|4.6718
13:51:50|4.6718
13:51:52|4.6718
13:51:53|4.6713
13:51:54|4.6765
13:51:55|4.6765
13:51:56|4.6765
13:51:58|4.6786
13:52:00|4.6768
13:52:01|4.6759
13:52:03|4.6701
13:52:04|4.6721
13:52:06|4.6722
13:52:07|4.6714
13:52:08|4.6711
13:52:09|4.669
13:52:11|4.669
13:52:12|4.6719
13:52:13|4.6719
13:52:14|4.6743
13:52:15|4.6739
13:52:16|4.6753
13:52:16|4.6753
13:52:18|4.6735
13:52:19|4.671
13:52:20|4.6743
13:52:21|4.6727
13:52:22|4.671
13:52:23|4.671
13:52:24|4.671
13:52:24|4.6712
13:52:26|4.6712
13:52:27|4.6727
13:52:28|4.6727
13:52:29|4.6709
13:52:31|4.6719
13:52:31|4.6743
13:52:32|4.6743
13:52:34|4.6714
13:52:35|4.6723
13:52:36|4.6713
13:52:37|4.6713
13:52:38|4.6715
13:52:39|4.6743
13:52:40|4.6727
13:52:41|4.6727
13:52:43|4.6713
13:52:43|4.67
13:52:44|4.6709
13:52:45|4.67
13:52:46|4.6703
13:52:48|4.6639
13:52:48|4.6618
13:52:50|4.6618
13:52:50|4.666
13:52:51|4.6619
13:52:53|4.662
13:52:53|4.6622
13:52:54|4.6631
13:52:55|4.6635
13:52:57|4.6635
13:52:58|4.6641
13:53:00|4.6641
13:53:01|4.6637
13:53:02|4.6637
13:53:04|4.6629
13:53:04|4.6634
13:53:06|4.666
13:53:07|4.6674
13:53:08|4.6675
13:53:09|4.6675
13:53:11|4.6706
13:53:12|4.6706
13:53:13|4.6706
13:53:14|4.6706
13:53:15|4.6716
13:53:16|4.672
13:53:17|4.672
13:53:18|4.672
13:53:19|4.672
13:53:20|4.672
13:53:21|4.672
13:53:23|4.6812
13:53:24|4.6805
13:53:25|4.6805
13:53:26|4.6811
13:53:26|4.68
13:53:27|4.68
13:53:29|4.6808
13:53:29|4.6807
13:53:31|4.681
13:53:32|4.6817
13:53:32|4.6817
13:53:34|4.6815
13:53:35|4.6768
13:53:36|4.6736
13:53:37|4.6736
13:53:38|4.6735
13:53:39|4.6704
13:53:40|4.6704
13:53:42|4.6704
13:53:43|4.6698
13:53:44|4.671
13:53:45|4.671
13:53:46|4.6707
13:53:47|4.6707
13:53:48|4.6724
13:53:49|4.6724
13:53:50|4.6724
13:53:50|4.67
13:53:52|4.6713
13:53:53|4.6706
13:53:54|4.6706
13:53:56|4.6706
13:53:56|4.67
13:53:58|4.67
13:53:59|4.67
13:54:01|4.6672
13:54:01|4.666
13:54:04|4.6608
13:54:05|4.6605
13:54:06|4.658
13:54:08|4.658
13:54:08|4.6571
13:54:10|4.6571
13:54:12|4.659
13:54:12|4.659
13:54:14|4.6573
13:54:15|4.6576
13:54:15|4.6576
13:54:17|4.6594
13:54:18|4.6594
13:54:19|4.6605
13:54:20|4.6584
13:54:21|4.6584
13:54:22|4.6588
13:54:23|4.6588
13:54:24|4.6588
13:54:25|4.6588
13:54:26|4.6592
13:54:28|4.6582
13:54:29|4.6557
13:54:29|4.6557
13:54:30|4.6557
13:54:31|4.6558
13:54:32|4.6558
13:54:34|4.6558
13:54:35|4.657
13:54:36|4.657
13:54:37|4.657
13:54:38|4.6576
13:54:39|4.6576
13:54:40|4.6595
13:54:41|4.6595
13:54:42|4.6578
13:54:43|4.6578
13:54:44|4.6615
13:54:45|4.6623
13:54:47|4.6624
13:54:47|4.6624
13:54:49|4.6657
13:54:50|4.6671
13:54:51|4.6671
13:54:52|4.6661
13:54:53|4.6661
13:54:54|4.6661
13:54:55|4.6661
13:54:56|4.6661
13:54:57|4.6661
13:54:58|4.6661
13:55:00|4.6661
13:55:01|4.6668
13:55:03|4.6653
13:55:05|4.6638
13:55:06|4.6638
13:55:07|4.6649
13:55:07|4.6644
13:55:10|4.6644
13:55:11|4.6644
13:55:12|4.6644
13:55:13|4.6644
13:55:15|4.6644
13:55:15|4.6644
13:55:17|4.6644
13:55:18|4.6599
13:55:19|4.6592
13:55:20|4.6593
13:55:21|4.6593
13:55:22|4.6537
13:55:23|4.6546
13:55:24|4.6576
13:55:25|4.6569
13:55:26|4.6569
13:55:28|4.6593
13:55:29|4.6562
13:55:30|4.6556
13:55:31|4.6556
13:55:32|4.6578
13:55:33|4.6562
13:55:34|4.6547
13:55:35|4.6534
13:55:36|4.6534
13:55:37|4.6507
13:55:38|4.65
13:55:39|4.6506
13:55:40|4.6501
13:55:41|4.6486
13:55:42|4.6489
13:55:43|4.6489
13:55:44|4.6489
13:55:45|4.6489
13:55:46|4.6476
13:55:47|4.6476
13:55:48|4.6476
13:55:49|4.647
13:55:51|4.6453
13:55:51|4.6471
13:55:52|4.6466
13:55:53|4.6475
13:55:54|4.6475
13:55:55|4.6475
13:55:56|4.6499
13:55:57|4.6495
13:55:58|4.6495
13:55:59|4.6497
13:56:00|4.6479
13:56:02|4.6426
13:56:03|4.6401
13:56:04|4.647
13:56:06|4.6447
13:56:06|4.6454
13:56:08|4.6454
13:56:09|4.6465
13:56:10|4.648
13:56:11|4.6517
13:56:12|4.6503
13:56:13|4.652
13:56:14|4.6518
13:56:15|4.651
13:56:16|4.6508
13:56:17|4.6504
13:56:19|4.6504
13:56:20|4.6513
13:56:20|4.6499
13:56:21|4.6527
13:56:24|4.655
13:56:24|4.6541
13:56:26|4.6541
13:56:27|4.6541
13:56:28|4.6556
13:56:28|4.6551
13:56:30|4.6551
13:56:31|4.6551
13:56:32|4.6551
13:56:33|4.6538
13:56:34|4.6538
13:56:35|4.6551
13:56:36|4.6548
13:56:37|4.6548
13:56:39|4.6547
13:56:40|4.651
13:56:41|4.6543
13:56:42|4.6543
13:56:43|4.6536
13:56:44|4.6536
13:56:45|4.6506
13:56:46|4.649
13:56:46|4.6465
13:56:48|4.6465
13:56:49|4.6465
13:56:49|4.6464
13:56:51|4.6464
13:56:52|4.6464
13:56:53|4.6464
13:56:54|4.6464
13:56:55|4.6446
13:56:56|4.6464
13:56:57|4.6464
13:56:58|4.6464
13:56:59|4.6489
13:57:00|4.6499
13:57:01|4.6499
13:57:03|4.6473
13:57:04|4.6444
13:57:05|4.6444
13:57:07|4.6452
13:57:07|4.647
13:57:09|4.647
13:57:10|4.6445
13:57:11|4.6482
13:57:13|4.6452
13:57:14|4.6445
13:57:14|4.6458
13:57:16|4.6458
13:57:17|4.6438
13:57:18|4.6458
13:57:19|4.6455
13:57:20|4.6455
13:57:21|4.6453
13:57:22|4.644
13:57:23|4.6454
13:57:24|4.6457
13:57:25|4.6454
13:57:27|4.6417
13:57:27|4.6423
13:57:29|4.6433
13:57:30|4.6433
13:57:30|4.6433
13:57:32|4.6431
13:57:33|4.6431
13:57:34|4.6433
13:57:35|4.6429
13:57:36|4.6429
13:57:37|4.6417
13:57:38|4.6402
13:57:39|4.6402
13:57:41|4.6402
13:57:41|4.6442
13:57:42|4.6464
13:57:43|4.6464
13:57:44|4.6464
13:57:46|4.6428
13:57:47|4.6428
13:57:47|4.6411
13:57:49|4.6428
13:57:50|4.6428
13:57:51|4.6428
13:57:52|4.6428
13:57:53|4.6428
13:57:54|4.6444
13:57:55|4.6463
13:57:57|4.6463
13:57:57|4.6418
13:57:58|4.6418
13:58:00|4.6418
13:58:00|4.6407
13:58:01|4.6408
13:58:03|4.6417
13:58:04|4.6417
13:58:05|4.6417
13:58:06|4.6417
13:58:07|4.6417
13:58:08|4.6431
13:58:09|4.6431
13:58:10|4.6431
13:58:11|4.6431
13:58:12|4.6431
13:58:13|4.6431
13:58:14|4.6464
13:58:15|4.6449
13:58:16|4.6433
13:58:18|4.6472
13:58:19|4.6482
13:58:20|4.6482
13:58:21|4.6482
13:58:22|4.6482
13:58:23|4.6531
13:58:25|4.6531
13:58:25|4.6536
13:58:26|4.6536
13:58:27|4.6541
13:58:29|4.6541
13:58:30|4.6531
13:58:31|4.6531
13:58:32|4.6548
13:58:33|4.6548
13:58:34|4.6538
13:58:35|4.6538
13:58:35|4.6538
13:58:36|4.6538
13:58:38|4.6559
13:58:39|4.6559
13:58:39|4.6559
13:58:41|4.6516
13:58:42|4.6516
13:58:42|4.6507
13:58:44|4.6476
13:58:45|4.6476
13:58:46|4.6476
13:58:46|4.654
13:58:48|4.6523
13:58:50|4.653
13:58:51|4.6544
13:58:52|4.6557
13:58:52|4.656
13:58:54|4.656
13:58:55|4.6559
13:58:57|4.6559
13:58:58|4.6533
13:58:59|4.6527
13:58:59|4.6529
13:59:00|4.6512
13:59:02|4.6512
13:59:03|4.6535
13:59:04|4.6532
13:59:05|4.6532
13:59:06|4.6531
13:59:07|4.6544
13:59:08|4.6547
13:59:10|4.6592
13:59:11|4.6592
13:59:12|4.6552
13:59:13|4.656
13:59:14|4.6561
13:59:15|4.6561
13:59:16|4.6512
13:59:17|4.6512
13:59:19|4.6512
13:59:19|4.65
13:59:20|4.65
13:59:22|4.65
13:59:23|4.65
13:59:24|4.648
13:59:25|4.648
13:59:26|4.6496
13:59:26|4.6496
13:59:28|4.6481
13:59:29|4.6483
13:59:30|4.6476
13:59:31|4.6473
13:59:33|4.6473
13:59:34|4.6474
13:59:34|4.6476
13:59:36|4.6482
13:59:37|4.6482
13:59:38|4.6482
13:59:40|4.6471
13:59:40|4.6471
13:59:41|4.6471
13:59:42|4.6454
13:59:44|4.6453
13:59:45|4.6446
13:59:46|4.6437
13:59:47|4.6437
13:59:47|4.6427
13:59:49|4.6429
13:59:50|4.6413
13:59:50|4.6418
13:59:52|4.6436
13:59:53|4.6433
13:59:54|4.6426
13:59:55|4.6426
13:59:56|4.6421
13:59:57|4.6419
13:59:57|4.6428
13:59:59|4.6422
14:00:00|4.6431
14:00:01|4.6431
14:00:02|4.6476
14:00:03|4.6497
14:00:04|4.6494
14:00:06|4.6503
14:00:07|4.6491
14:00:09|4.6511
14:00:09|4.6518
14:00:11|4.6523
14:00:12|4.6523
14:00:13|4.6523
14:00:13|4.6523
14:00:15|4.6518
14:00:16|4.648
14:00:17|4.6464
14:00:18|4.6464
14:00:19|4.6496
14:00:20|4.6516
14:00:21|4.6491
14:00:22|4.6486
14:00:23|4.6438
14:00:24|4.6438
14:00:25|4.6438
14:00:26|4.6442
14:00:28|4.6481
14:00:29|4.6488
14:00:29|4.6487
14:00:31|4.6487
14:00:31|4.6508
14:00:32|4.6497
14:00:33|4.6503
14:00:34|4.6512
14:00:36|4.6529
14:00:37|4.6544
14:00:38|4.6573
14:00:39|4.6572
14:00:40|4.6539
14:00:41|4.6527
14:00:42|4.6503
14:00:43|4.6479
14:00:44|4.6464
14:00:45|4.6453
14:00:46|4.6459
14:00:48|4.6459
14:00:49|4.6464
14:00:49|4.6453
14:00:50|4.6453
14:00:52|4.6453
14:00:52|4.6463
14:00:53|4.6467
14:00:54|4.6465
14:00:55|4.6471
14:00:56|4.6486
14:00:57|4.6482
14:00:58|4.6482
14:00:59|4.6482
14:01:00|4.6488
14:01:01|4.6487
14:01:02|4.6467
14:01:03|4.6467
14:01:04|4.6436
14:01:06|4.6432
14:01:07|4.6432
14:01:08|4.6434
14:01:10|4.6428
14:01:11|4.6437
14:01:11|4.6437
14:01:13|4.6439
14:01:13|4.6452
14:01:15|4.6458
14:01:16|4.6447
14:01:17|4.6446
14:01:18|4.6453
14:01:19|4.6447
14:01:20|4.6448
14:01:21|4.6448
14:01:22|4.6431
14:01:23|4.6429
14:01:24|4.6383
14:01:25|4.6367
14:01:26|4.6344
14:01:27|4.6321
14:01:28|4.6303
14:01:29|4.6298
14:01:30|4.6266
14:01:32|4.6289
14:01:32|4.6282
14:01:34|4.6267
14:01:35|4.6269
14:01:36|4.6272
14:01:37|4.6259
14:01:39|4.6221
14:01:40|4.6225
14:01:41|4.6216
14:01:42|4.62
14:01:43|4.6136
14:01:43|4.6128
14:01:45|4.6145
14:01:46|4.6131
14:01:46|4.6117
14:01:47|4.6114
14:01:48|4.6114
14:01:50|4.6103
14:01:51|4.6103
14:01:51|4.6102
14:01:52|4.6094
14:01:54|4.6118
14:01:54|4.6118
14:01:56|4.6085
14:01:56|4.6139
14:01:58|4.6127
14:01:58|4.6128
14:02:00|4.6113
14:02:01|4.6098
14:02:01|4.612
14:02:03|4.617
14:02:03|4.6195
14:02:05|4.6178
14:02:06|4.6156
14:02:08|4.615
14:02:09|4.6186
14:02:10|4.6167
14:02:11|4.6167
14:02:12|4.6155
14:02:13|4.6119
14:02:14|4.6119
14:02:16|4.6119
14:02:16|4.6112
14:02:18|4.6084
14:02:18|4.6077
14:02:19|4.6077
14:02:20|4.6086
14:02:22|4.6086
14:02:23|4.6089
14:02:23|4.612
14:02:24|4.6129
14:02:26|4.6129
14:02:27|4.6139
14:02:27|4.6161
14:02:28|4.6153
14:02:30|4.6176
14:02:30|4.6157
14:02:32|4.6128
14:02:33|4.6128
14:02:35|4.6128
14:02:36|4.612
14:02:36|4.612
14:02:37|4.612
14:02:39|4.6112
14:02:39|4.6081
14:02:40|4.6073
14:02:41|4.6073
14:02:42|4.6073
14:02:44|4.6073
14:02:44|4.607
14:02:45|4.607
14:02:46|4.607
14:02:47|4.612
14:02:49|4.6141
14:02:50|4.6136
14:02:50|4.612
14:02:53|4.6137
14:02:53|4.6137
14:02:54|4.6137
14:02:55|4.613
14:02:57|4.6145
14:02:57|4.6146
14:02:58|4.6146
14:03:00|4.621
14:03:01|4.6235
14:03:02|4.6208
14:03:03|4.6192
14:03:04|4.6192
14:03:05|4.6214
14:03:06|4.6223
14:03:08|4.6232
14:03:09|4.6232
14:03:10|4.6232
14:03:10|4.6223
14:03:12|4.6221
14:03:13|4.6221
14:03:14|4.6176
14:03:16|4.6167
14:03:17|4.6101
14:03:19|4.6101
14:03:20|4.6115
14:03:22|4.6126
14:03:23|4.6127
14:03:23|4.6127
14:03:25|4.6127
14:03:27|4.6101
14:03:28|4.6131
14:03:29|4.6078
14:03:30|4.6078
14:03:31|4.6076
14:03:32|4.6076
14:03:35|4.6066
14:03:35|4.6022
14:03:37|4.6001
14:03:38|4.6018
14:03:39|4.6002
14:03:40|4.6002
14:03:41|4.5981
14:03:42|4.5982
14:03:43|4.5982
14:03:44|4.5996
14:03:45|4.6013
14:03:46|4.5997
14:03:47|4.6019
14:03:48|4.6021
14:03:49|4.6021
14:03:50|4.6021
14:03:51|4.602
14:03:52|4.6029
14:03:53|4.5998
14:03:54|4.599
14:03:56|4.599
14:03:57|4.599
14:03:58|4.5995
14:03:59|4.5995
14:03:59|4.6008
14:04:01|4.6008
14:04:02|4.5997
14:04:03|4.5997
14:04:04|4.604
14:04:05|4.6021
14:04:06|4.6021
14:04:07|4.6021
14:04:08|4.6065
14:04:10|4.6057
14:04:12|4.6057
14:04:13|4.6048
14:04:14|4.6032
14:04:15|4.6032
14:04:16|4.6048
14:04:17|4.6048
14:04:19|4.6048
14:04:19|4.6077
14:04:21|4.6077
14:04:22|4.6074
14:04:23|4.608
14:04:24|4.608
14:04:26|4.608
14:04:27|4.608
14:04:27|4.6071
14:04:29|4.6033
14:04:30|4.6046
14:04:31|4.6046
14:04:32|4.6046
14:04:33|4.6046
14:04:33|4.6046
14:04:36|4.6023
14:04:37|4.6042
14:04:38|4.6047
14:04:39|4.6062
14:04:40|4.6052
14:04:41|4.6052
14:04:42|4.6052
14:04:43|4.6072
14:04:45|4.6083
14:04:47|4.6096
14:04:47|4.6107
14:04:49|4.6107
14:04:49|4.6107
14:04:51|4.6094
14:04:52|4.6094
14:04:54|4.6094
14:04:55|4.6094
14:04:56|4.6086
14:04:57|4.6086
14:04:59|4.6086
14:05:00|4.6086
14:05:01|4.6102
14:05:02|4.6086
14:05:03|4.6086
14:05:04|4.6086
14:05:05|4.6086
14:05:06|4.6048
14:05:08|4.6048
14:05:09|4.6048
14:05:10|4.6039
14:05:12|4.6039
14:05:13|4.6044
14:05:13|4.6033
14:05:15|4.6046
14:05:16|4.6046
14:05:18|4.6046
14:05:19|4.6033
14:05:20|4.6045
14:05:21|4.6045
14:05:23|4.6041
14:05:24|4.6041
14:05:26|4.6082
14:05:27|4.6082
14:05:28|4.6084
14:05:29|4.6073
14:05:29|4.6073
14:05:30|4.6072
14:05:31|4.6098
14:05:33|4.6112
14:05:34|4.6119
14:05:35|4.6108
14:05:36|4.6124
14:05:37|4.6133
14:05:38|4.6133
14:05:40|4.61
14:05:40|4.6121
14:05:42|4.6118
14:05:43|4.6129
14:05:45|4.6129
14:05:46|4.6127
14:05:47|4.6131
14:05:48|4.6157
14:05:49|4.6142
14:05:51|4.6142
14:05:52|4.6179
14:05:53|4.6194
14:05:55|4.6224
14:05:55|4.6183
14:05:57|4.6183
14:05:58|4.6207
14:05:59|4.6249
14:05:59|4.6202
14:06:01|4.6217
14:06:02|4.6186
14:06:04|4.6186
14:06:04|4.6205
14:06:06|4.6197
14:06:07|4.6147
14:06:09|4.6147
14:06:10|4.6112
14:06:11|4.6098
14:06:12|4.6076
14:06:13|4.6072
14:06:14|4.6072
14:06:16|4.6048
14:06:16|4.6048
14:06:17|4.6048
14:06:18|4.6019
14:06:19|4.6019
14:06:20|4.6037
14:06:22|4.6037
14:06:23|4.608
14:06:25|4.6084
14:06:27|4.6076
14:06:29|4.6076
14:06:29|4.6076
14:06:31|4.6071
14:06:31|4.6071
14:06:32|4.6071
14:06:34|4.6102
14:06:35|4.6101
14:06:37|4.6101
14:06:38|4.6112
14:06:39|4.6123
14:06:40|4.6123
14:06:41|4.6123
14:06:42|4.6111
14:06:43|4.6089
14:06:45|4.6089
14:06:46|4.6089
14:06:48|4.6089
14:06:50|4.6075
14:06:50|4.6047
14:06:52|4.6102
14:06:52|4.6067
14:06:54|4.6067
14:06:55|4.6067
14:06:56|4.6074
14:06:58|4.6074
14:07:00|4.6085
14:07:00|4.6086
14:07:02|4.6086
14:07:03|4.6086
14:07:04|4.6085
14:07:05|4.6085
14:07:06|4.6085
14:07:07|4.6085
14:07:09|4.6051
14:07:11|4.6077
14:07:12|4.6087
14:07:13|4.6087
14:07:14|4.6087
14:07:14|4.6087
14:07:15|4.6099
14:07:16|4.6105
14:07:18|4.6105
14:07:19|4.6105
14:07:20|4.6113
14:07:21|4.6101
14:07:22|4.6169
14:07:24|4.6169
14:07:26|4.6159
14:07:27|4.6199
14:07:29|4.6199
14:07:31|4.6181
14:07:32|4.6228
14:07:32|4.6191
14:07:34|4.616
14:07:35|4.616
14:07:35|4.616
14:07:37|4.616
14:07:38|4.6158
14:07:39|4.6158
14:07:40|4.6158
14:07:42|4.6179
14:07:43|4.6179
14:07:45|4.6179
14:07:46|4.6175
14:07:47|4.6175
14:07:48|4.6175
14:07:50|4.6175
14:07:51|4.6199
14:07:53|4.6199
14:07:54|4.62
14:07:55|4.6207
14:07:56|4.6204
14:07:56|4.6218
14:07:58|4.6218
14:08:00|4.6199
14:08:01|4.6199
14:08:02|4.6163
14:08:03|4.6175
14:08:04|4.6175
14:08:04|4.6175
14:08:06|4.6197
14:08:06|4.6212
14:08:07|4.6217
14:08:10|4.6217
14:08:10|4.6244
14:08:11|4.6244
14:08:12|4.6246
14:08:14|4.6232
14:08:15|4.6232
14:08:16|4.6232
14:08:17|4.6233
14:08:19|4.6233
14:08:20|4.6231
14:08:21|4.6232
14:08:22|4.6216
14:08:23|4.6216
14:08:24|4.6216
14:08:26|4.6216
14:08:27|4.6216
14:08:29|4.6216
14:08:30|4.6216
14:08:31|4.6218
14:08:32|4.6218
14:08:32|4.6218
14:08:33|4.6233
14:08:35|4.6271
14:08:37|4.6271
14:08:38|4.6275
14:08:39|4.6268
14:08:41|4.624
14:08:42|4.6251
14:08:44|4.6262
14:08:45|4.6273
14:08:46|4.6271
14:08:47|4.6271
14:08:48|4.6271
14:08:49|4.6271
14:08:50|4.6271
14:08:51|4.626
14:08:53|4.6259
14:08:54|4.6256
14:08:55|4.6257
14:08:57|4.6257
14:08:58|4.6282
14:08:59|4.6274
14:08:59|4.6345
14:09:01|4.634
14:09:01|4.6337
14:09:03|4.6406
14:09:04|4.6406
14:09:06|4.6381
14:09:06|4.6372
14:09:07|4.6368
14:09:08|4.6369
14:09:10|4.6369
14:09:11|4.6375
14:09:11|4.6375
14:09:13|4.6414
14:09:13|4.6415
14:09:14|4.6428
14:09:16|4.6455
14:09:17|4.6472
14:09:19|4.6482
14:09:19|4.6506
14:09:21|4.651
14:09:22|4.6474
14:09:23|4.6457
14:09:24|4.6448
14:09:25|4.6448
14:09:26|4.6479
14:09:28|4.6469
14:09:29|4.6471
14:09:30|4.6485
14:09:31|4.6508
14:09:32|4.6525
14:09:33|4.6514
14:09:35|4.6512
14:09:36|4.6517
14:09:37|4.6526
14:09:38|4.6526
14:09:39|4.6524
14:09:40|4.6584
14:09:41|4.6583
14:09:42|4.6555
14:09:43|4.6555
14:09:44|4.6586
14:09:45|4.6586
14:09:47|4.66
14:09:48|4.661
14:09:49|4.6603
14:09:50|4.6628
14:09:51|4.6628
14:09:53|4.6607
14:09:54|4.656
14:09:55|4.6551
14:09:55|4.6551
14:09:57|4.6511
14:09:58|4.6496
14:09:59|4.6459
14:10:00|4.6459
14:10:01|4.6459
14:10:02|4.6474
14:10:04|4.6474
14:10:04|4.6452
14:10:05|4.6476
14:10:07|4.6488
14:10:07|4.6488
14:10:08|4.6488
14:10:10|4.6488
14:10:11|4.6488
14:10:12|4.6488
14:10:14|4.6488
14:10:14|4.6477
14:10:15|4.6477
14:10:17|4.6507
14:10:17|4.6471
14:10:19|4.6471
14:10:19|4.649
14:10:21|4.649
14:10:23|4.649
14:10:23|4.649
14:10:24|4.649
14:10:26|4.6485
14:10:27|4.6485
14:10:27|4.6485
14:10:29|4.6485
14:10:30|4.649
14:10:30|4.6486
14:10:33|4.6495
14:10:34|4.6495
14:10:35|4.6495
14:10:36|4.6477
14:10:37|4.6438
14:10:38|4.6469
14:10:39|4.6489
14:10:41|4.6489
14:10:41|4.6489
14:10:43|4.6485
14:10:44|4.6495
14:10:45|4.6512
14:10:45|4.65
14:10:48|4.65
14:10:48|4.6425
14:10:49|4.6415
14:10:50|4.6415
14:10:51|4.6431
14:10:52|4.6445
14:10:54|4.6432
14:10:54|4.6432
14:10:55|4.6448
14:10:57|4.6449
14:10:59|4.6482
14:10:59|4.6459
14:11:01|4.6459
14:11:03|4.6478
14:11:03|4.6478
14:11:05|4.6479
14:11:06|4.6479
14:11:07|4.647
14:11:09|4.647
14:11:10|4.6434
14:11:12|4.647
14:11:12|4.647
14:11:13|4.6471
14:11:15|4.6496
14:11:16|4.6498
14:11:16|4.6498
14:11:18|4.6511
14:11:19|4.6511
14:11:20|4.6513
14:11:21|4.6513
14:11:22|4.6513
14:11:24|4.6502
14:11:24|4.6496
14:11:26|4.6475
14:11:26|4.6475
14:11:27|4.6475
14:11:29|4.6475
14:11:31|4.6464
14:11:32|4.6464
14:11:33|4.6417
14:11:34|4.6441
14:11:35|4.6437
14:11:36|4.6469
14:11:37|4.6469
14:11:39|4.6469
14:11:39|4.6452
14:11:40|4.6468
14:11:42|4.6473
14:11:42|4.6457
14:11:43|4.6472
14:11:45|4.6472
14:11:46|4.6438
14:11:46|4.6416
14:11:47|4.6399
14:11:50|4.6392
14:11:52|4.6399
14:11:52|4.639
14:11:53|4.6458
14:11:55|4.645
14:11:56|4.6448
14:11:58|4.6425
14:11:59|4.642
14:12:00|4.639
14:12:01|4.6384
14:12:03|4.6381
14:12:03|4.6378
14:12:04|4.6387
14:12:06|4.6388
14:12:07|4.6395
14:12:07|4.6397
14:12:09|4.6397
14:12:10|4.6386
14:12:11|4.6387
14:12:12|4.6386
14:12:13|4.6395
14:12:15|4.6387
14:12:16|4.6403
14:12:17|4.6396
14:12:19|4.6397
14:12:20|4.6397
14:12:21|4.6396
14:12:22|4.6417
14:12:24|4.6425
14:12:24|4.6431
14:12:26|4.6445
14:12:26|4.6454
14:12:27|4.6454
14:12:28|4.6454
14:12:31|4.6454
14:12:32|4.6453
14:12:33|4.6453
14:12:34|4.6453
14:12:35|4.6453
14:12:36|4.6453
14:12:38|4.6445
14:12:39|4.6445
14:12:39|4.645
14:12:42|4.6451
14:12:43|4.6464
14:12:43|4.6464
14:12:45|4.6464
14:12:45|4.6452
14:12:46|4.6452
14:12:47|4.6452
14:12:48|4.6452
14:12:50|4.6454
14:12:52|4.6452
14:12:52|4.6452
14:12:54|4.6438
14:12:55|4.6448
14:12:57|4.6458
14:12:58|4.6458
14:12:58|4.6458
14:12:59|4.6458
14:13:01|4.6458
14:13:02|4.6438
14:13:02|4.6438
14:13:04|4.6432
14:13:05|4.6407
14:13:08|4.6415
14:13:08|4.64
14:13:09|4.6374
14:13:11|4.6341
14:13:12|4.6356
14:13:13|4.6324
14:13:14|4.6317
14:13:15|4.6327
14:13:17|4.6316
14:13:17|4.6323
14:13:18|4.6335
14:13:20|4.6322
14:13:20|4.6315
14:13:21|4.6302
14:13:23|4.6303
14:13:24|4.6303
14:13:25|4.6278
14:13:27|4.6259
14:13:28|4.6221
14:13:29|4.6194
14:13:31|4.6171
14:13:32|4.6171
14:13:33|4.6222
14:13:34|4.6222
14:13:35|4.6214
14:13:37|4.6224
14:13:38|4.6224
14:13:38|4.6222
14:13:39|4.6216
14:13:42|4.6208
14:13:44|4.6208
14:13:45|4.6214
14:13:46|4.6214
14:13:47|4.6214
14:13:48|4.6214
14:13:49|4.6228
14:13:50|4.6228
14:13:52|4.6256
14:13:53|4.6256
14:13:53|4.6215
14:13:55|4.6215
14:13:55|4.6235
14:13:57|4.6242
14:13:57|4.6242
14:13:59|4.6242
14:13:59|4.6242
14:14:00|4.6254
14:14:02|4.6254
14:14:03|4.6239
14:14:04|4.624
14:14:04|4.6217
14:14:06|4.6212
14:14:07|4.6212
14:14:08|4.6208
14:14:10|4.6192
14:14:10|4.6193
14:14:12|4.6188
14:14:12|4.6188
14:14:14|4.6188
14:14:15|4.6168
14:14:16|4.6161
14:14:18|4.617
14:14:19|4.6195
14:14:21|4.6195
14:14:22|4.6155
14:14:22|4.6169
14:14:24|4.6162
14:14:24|4.6162
14:14:26|4.6168
14:14:27|4.6167
14:14:29|4.6167
14:14:30|4.6167
14:14:31|4.6161
14:14:32|4.6161
14:14:35|4.6161
14:14:35|4.6184
14:14:37|4.6184
14:14:38|4.6184
14:14:39|4.6185
14:14:40|4.6178
14:14:42|4.617
14:14:43|4.6176
14:14:45|4.6178
14:14:46|4.6178
14:14:47|4.6161
14:14:49|4.6161
14:14:51|4.6161
14:14:51|4.6179
14:14:52|4.6162
14:14:53|4.6162
14:14:55|4.6162
14:14:56|4.6162
14:14:58|4.6162
14:14:59|4.6175
14:15:00|4.6138
14:15:01|4.6154
14:15:03|4.6164
14:15:05|4.6192
14:15:05|4.6181
14:15:07|4.6181
14:15:08|4.6142
14:15:09|4.6157
14:15:10|4.6155
14:15:10|4.6172
14:15:11|4.6176
14:15:13|4.6154
14:15:14|4.6157
14:15:15|4.6199
14:15:16|4.6165
14:15:17|4.6163
14:15:18|4.6163
14:15:19|4.6163
14:15:20|4.6151
14:15:21|4.6144
14:15:22|4.615
14:15:23|4.615
14:15:24|4.6135
14:15:25|4.6144
14:15:26|4.6145
14:15:27|4.6145
14:15:29|4.6159
14:15:29|4.6142
14:15:32|4.6142
14:15:33|4.6142
14:15:35|4.6145
14:15:36|4.6144
14:15:37|4.6139
14:15:38|4.6148
14:15:39|4.6148
14:15:40|4.6154
14:15:42|4.6154
14:15:43|4.6142
14:15:44|4.6134
14:15:45|4.6134
14:15:46|4.6132
14:15:46|4.6127
14:15:48|4.6142
14:15:49|4.6124
14:15:50|4.6121
14:15:51|4.6121
14:15:52|4.6142
14:15:53|4.6147
14:15:54|4.6121
14:15:55|4.6114
14:15:57|4.611
14:15:57|4.6129
14:15:58|4.6147
14:15:59|4.6147
14:16:00|4.615
14:16:01|4.6162
14:16:02|4.6164
14:16:03|4.6164
14:16:04|4.6165
14:16:05|4.6165
14:16:07|4.6151
14:16:07|4.6129
14:16:09|4.6129
14:16:10|4.6109
14:16:10|4.6109
14:16:11|4.6102
14:16:12|4.6102
14:16:13|4.6075
14:16:15|4.6086
14:16:16|4.6063
14:16:17|4.6063
14:16:18|4.605
14:16:20|4.605
14:16:21|4.6054
14:16:22|4.6044
14:16:23|4.6052
14:16:24|4.6066
14:16:26|4.6069
14:16:27|4.6101
14:16:27|4.6098
14:16:29|4.6098
14:16:29|4.6098
14:16:30|4.6098
14:16:32|4.6102
14:16:32|4.6076
14:16:35|4.6076
14:16:35|4.6081
14:16:37|4.6081
14:16:38|4.6081
14:16:39|4.6081
14:16:40|4.6081
14:16:41|4.6081
14:16:41|4.607
14:16:44|4.6091
14:16:45|4.6069
14:16:45|4.6053
14:16:47|4.6052
14:16:48|4.6052
14:16:50|4.6052
14:16:51|4.6072
14:16:53|4.6072
14:16:54|4.6068
14:16:55|4.6068
14:16:56|4.6068
14:16:56|4.6068
14:16:58|4.6068
14:16:58|4.6058
14:16:59|4.6058
14:17:00|4.6058
14:17:02|4.6031
14:17:03|4.6031
14:17:04|4.6031
14:17:05|4.6036
14:17:06|4.6034
14:17:07|4.6053
14:17:09|4.6053
14:17:10|4.6053
14:17:12|4.6041
14:17:13|4.6041
14:17:14|4.6031
14:17:15|4.6031
14:17:16|4.6031
14:17:17|4.6048
14:17:19|4.6048
14:17:20|4.6034
14:17:21|4.5992
14:17:22|4.6016
14:17:23|4.6016
14:17:24|4.6008
14:17:26|4.6008
14:17:27|4.6008
14:17:27|4.6016
14:17:28|4.6016
14:17:30|4.6025
14:17:31|4.6025
14:17:31|4.6025
14:17:32|4.6025
14:17:35|4.6025
14:17:36|4.5968
14:17:37|4.5987
14:17:39|4.5985
14:17:40|4.6029
14:17:41|4.6008
14:17:42|4.6008
14:17:43|4.6026
14:17:44|4.6025
14:17:45|4.6007
14:17:46|4.6007
14:17:48|4.6007
14:17:49|4.6005
14:17:51|4.6008
14:17:52|4.6032
14:17:53|4.6026
14:17:54|4.6025
14:17:55|4.6025
14:17:56|4.6025
14:17:57|4.6025
14:17:58|4.6025
14:17:59|4.6025
14:18:00|4.6025
14:18:02|4.6025
14:18:02|4.6052
14:18:03|4.6051
14:18:05|4.6096
14:18:06|4.6061
14:18:08|4.6048
14:18:08|4.6032
14:18:10|4.6032
14:18:11|4.6032
14:18:11|4.602
14:18:12|4.6001
14:18:13|4.6009
14:18:15|4.6001
14:18:16|4.6001
14:18:17|4.6001
14:18:19|4.6001
14:18:20|4.6001
14:18:22|4.6001
14:18:23|4.599
14:18:24|4.599
14:18:25|4.5972
14:18:27|4.5976
14:18:27|4.6006
14:18:29|4.6006
14:18:29|4.5999
14:18:30|4.5976
14:18:32|4.5982
14:18:33|4.5972
14:18:34|4.5973
14:18:35|4.5968
14:18:36|4.5993
14:18:38|4.5983
14:18:39|4.5983
14:18:41|4.5978
14:18:42|4.5978
14:18:43|4.5982
14:18:44|4.5982
14:18:46|4.598
14:18:47|4.5978
14:18:47|4.5978
14:18:48|4.5979
14:18:49|4.5997
14:18:50|4.5997
14:18:52|4.5994
14:18:53|4.5994
14:18:54|4.5982
14:18:55|4.5993
14:18:56|4.5993
14:18:57|4.5993
14:18:58|4.5991
14:18:59|4.5991
14:19:01|4.5991
14:19:02|4.5991
14:19:03|4.5991
14:19:03|4.5991
14:19:05|4.6006
14:19:06|4.6006
14:19:07|4.5985
14:19:08|4.5985
14:19:09|4.5985
14:19:10|4.5985
14:19:12|4.5985
14:19:13|4.5985
14:19:15|4.5995
14:19:15|4.6004
14:19:16|4.601
14:19:18|4.5998
14:19:18|4.5998
14:19:19|4.5998
14:19:20|4.5982
14:19:21|4.5982
14:19:23|4.5982
14:19:23|4.5978
14:19:25|4.5978
14:19:25|4.6004
14:19:26|4.6004
14:19:27|4.6002
14:19:29|4.6032
14:19:30|4.6017
14:19:31|4.6017
14:19:32|4.6009
14:19:33|4.6014
14:19:34|4.6
14:19:36|4.5999
14:19:37|4.5999
14:19:38|4.6002
14:19:40|4.5982
14:19:41|4.5982
14:19:41|4.5986
14:19:42|4.5986
14:19:44|4.5986
14:19:45|4.5978
14:19:45|4.5978
14:19:47|4.5978
14:19:47|4.5979
14:19:49|4.5979
14:19:50|4.5979
14:19:51|4.5979
14:19:53|4.5979
14:19:53|4.5978
14:19:55|4.5978
14:19:56|4.5974
14:19:57|4.596
14:19:58|4.596
14:19:59|4.596
14:20:01|4.5955
14:20:02|4.5955
14:20:04|4.596
14:20:05|4.5956
14:20:06|4.5933
14:20:06|4.592
14:20:08|4.592
14:20:09|4.595
14:20:10|4.5922
14:20:11|4.5922
14:20:12|4.5925
14:20:13|4.5925
14:20:15|4.5911
14:20:16|4.5921
14:20:17|4.5909
14:20:18|4.5909
14:20:19|4.5909
14:20:19|4.5966
14:20:20|4.5956
14:20:21|4.5984
14:20:23|4.5984
14:20:23|4.5992
14:20:24|4.6007
14:20:27|4.6013
14:20:27|4.6075
14:20:28|4.6075
14:20:30|4.606
14:20:30|4.606
14:20:31|4.606
14:20:32|4.606
14:20:34|4.606
14:20:35|4.606
14:20:35|4.6021
14:20:37|4.6021
14:20:38|4.6021
14:20:39|4.6021
14:20:40|4.6021
14:20:41|4.6019
14:20:42|4.6019
14:20:43|4.6019
14:20:44|4.6031
14:20:46|4.6059
14:20:47|4.6071
14:20:48|4.6079
14:20:49|4.6109
14:20:51|4.6109
14:20:52|4.6109
14:20:53|4.6095
14:20:55|4.6095
14:20:56|4.6095
14:20:57|4.6095
14:20:59|4.607
14:21:00|4.6048
14:21:01|4.6071
14:21:02|4.6144
14:21:03|4.6144
14:21:04|4.6127
14:21:05|4.6129
14:21:06|4.6128
14:21:07|4.6111
14:21:08|4.6111
14:21:10|4.614
14:21:12|4.6126
14:21:14|4.6138
14:21:15|4.6138
14:21:16|4.6122
14:21:16|4.6147
14:21:17|4.6149
14:21:18|4.6149
14:21:19|4.6149
14:21:21|4.6137
14:21:22|4.6139
14:21:23|4.6139
14:21:24|4.6141
14:21:25|4.6141
14:21:25|4.6153
14:21:27|4.6153
14:21:28|4.6153
14:21:29|4.6153
14:21:31|4.6147
14:21:31|4.6133
14:21:33|4.6133
14:21:34|4.6136
14:21:35|4.6136
14:21:35|4.6136
14:21:36|4.6136
14:21:39|4.6136
14:21:39|4.6136
14:21:41|4.612
14:21:42|4.612
14:21:43|4.612
14:21:44|4.6127
14:21:45|4.6127
14:21:46|4.6127
14:21:47|4.6127
14:21:48|4.6096
14:21:50|4.6096
14:21:51|4.6072
14:21:52|4.6073
14:21:53|4.6066
14:21:54|4.6061
14:21:55|4.6061
14:21:56|4.6059
14:21:57|4.6059
14:21:58|4.6059
14:21:59|4.6052
14:22:00|4.6042
14:22:01|4.6036
14:22:02|4.6004
14:22:03|4.6005
14:22:04|4.6005
14:22:05|4.6005
14:22:06|4.6005
14:22:07|4.5989
14:22:08|4.5989
14:22:09|4.5993
14:22:11|4.5986
14:22:11|4.6008
14:22:12|4.6008
14:22:14|4.6008
14:22:15|4.6008
14:22:15|4.6008
14:22:17|4.6008
14:22:18|4.6008
14:22:19|4.5996
14:22:20|4.5996
14:22:21|4.5996
14:22:22|4.6014
14:22:23|4.6014
14:22:24|4.6005
14:22:25|4.5985
14:22:26|4.5993
14:22:27|4.5968
14:22:28|4.5969
14:22:29|4.5969
14:22:30|4.5982
14:22:32|4.5974
14:22:32|4.5961
14:22:33|4.5961
14:22:34|4.5972
14:22:35|4.5972
14:22:36|4.598
14:22:37|4.5964
14:22:38|4.5962
14:22:40|4.5983
14:22:41|4.6013
14:22:43|4.5998
14:22:43|4.5986
14:22:44|4.5986
14:22:46|4.5986
14:22:46|4.5986
14:22:48|4.5972
14:22:49|4.5972
14:22:50|4.597
14:22:51|4.5963
14:22:52|4.5963
14:22:54|4.5971
14:22:55|4.5971
14:22:55|4.5971
14:22:56|4.5967
14:22:57|4.5967
14:22:59|4.5963
14:23:00|4.5987
14:23:02|4.5987
14:23:03|4.6
14:23:04|4.5989
14:23:05|4.5978
14:23:07|4.5978
14:23:07|4.595
14:23:09|4.595
14:23:10|4.5968
14:23:11|4.5968
14:23:12|4.596
14:23:13|4.596
14:23:15|4.5944
14:23:16|4.5941
14:23:17|4.5941
14:23:17|4.5941
14:23:19|4.5941
14:23:19|4.593
14:23:20|4.5906
14:23:21|4.5905
14:23:22|4.5905
14:23:23|4.5904
14:23:25|4.5897
14:23:25|4.5901
14:23:26|4.5901
14:23:27|4.5886
14:23:29|4.59
14:23:30|4.59
14:23:31|4.5889
14:23:33|4.5889
14:23:34|4.5833
14:23:36|4.5834
14:23:37|4.5822
14:23:39|4.5822
14:23:39|4.5818
14:23:41|4.5816
14:23:42|4.5838
14:23:43|4.5827
14:23:44|4.5827
14:23:45|4.5841
14:23:46|4.583
14:23:47|4.5834
14:23:49|4.5834
14:23:50|4.5825
14:23:51|4.5831
14:23:52|4.5859
14:23:54|4.5915
14:23:55|4.5915
14:23:56|4.5898
14:23:57|4.5898
14:23:57|4.5903
14:23:59|4.5934
14:24:00|4.5904
14:24:00|4.5901
14:24:02|4.5907
14:24:02|4.5937
14:24:03|4.5936
14:24:05|4.5935
14:24:06|4.5935
14:24:07|4.5935
14:24:07|4.5935
14:24:10|4.5965
14:24:12|4.5963
14:24:12|4.5948
14:24:14|4.5944
14:24:15|4.5945
14:24:16|4.5937
14:24:17|4.592
14:24:18|4.592
14:24:19|4.592
14:24:20|4.589
14:24:21|4.589
14:24:22|4.5892
14:24:23|4.5872
14:24:24|4.5872
14:24:25|4.5872
14:24:26|4.5855
14:24:27|4.5846
14:24:28|4.5851
14:24:29|4.5857
14:24:30|4.5864
14:24:32|4.584
14:24:32|4.584
14:24:33|4.5864
14:24:34|4.5864
14:24:35|4.5882
14:24:36|4.5877
14:24:38|4.5867
14:24:39|4.5867
14:24:39|4.588
14:24:40|4.588
14:24:42|4.585
14:24:43|4.5843
14:24:44|4.5843
14:24:45|4.5831
14:24:46|4.5831
14:24:47|4.5847
14:24:49|4.5827
14:24:50|4.5827
14:24:51|4.581
14:24:52|4.5838
14:24:53|4.5801
14:24:54|4.5803
14:24:56|4.5794
14:24:57|4.58
14:24:57|4.58
14:24:59|4.5799
14:25:00|4.5842
14:25:01|4.5841
14:25:01|4.5839
14:25:03|4.583
14:25:03|4.5905
14:25:05|4.5895
14:25:07|4.5895
14:25:07|4.5895
14:25:09|4.5895
14:25:09|4.5897
14:25:10|4.5939
14:25:12|4.5935
14:25:13|4.5935
14:25:14|4.5934
14:25:14|4.5956
14:25:16|4.5942
14:25:16|4.5913
14:25:17|4.5914
14:25:18|4.5914
14:25:20|4.5914
14:25:21|4.5903
14:25:22|4.5914
14:25:23|4.5914
14:25:24|4.5969
14:25:25|4.5984
14:25:26|4.5984
14:25:27|4.5986
14:25:29|4.5986
14:25:30|4.5971
14:25:31|4.605
14:25:32|4.605
14:25:33|4.6028
14:25:34|4.601
14:25:35|4.601
14:25:36|4.5979
14:25:37|4.5973
14:25:38|4.5973
14:25:38|4.5953
14:25:39|4.5953
14:25:40|4.592
14:25:42|4.5944
14:25:43|4.5944
14:25:44|4.5936
14:25:45|4.5936
14:25:47|4.5918
14:25:47|4.5917
14:25:49|4.5917
14:25:50|4.5914
14:25:51|4.5943
14:25:52|4.5922
14:25:53|4.5922
14:25:54|4.5922
14:25:55|4.5922
14:25:57|4.5922
14:25:57|4.5917
14:25:59|4.5908
14:26:01|4.5908
14:26:01|4.5908
14:26:03|4.5917
14:26:04|4.5898
14:26:04|4.5895
14:26:06|4.5896
14:26:06|4.5888
14:26:07|4.5899
14:26:09|4.5899
14:26:10|4.5925
14:26:11|4.5894
14:26:12|4.5896
14:26:13|4.5911
14:26:14|4.5911
14:26:15|4.5895
14:26:16|4.5895
14:26:16|4.5889
14:26:18|4.5889
14:26:19|4.5889
14:26:21|4.5892
14:26:21|4.5889
14:26:22|4.5889
14:26:24|4.5852
14:26:25|4.5845
14:26:25|4.5877
14:26:26|4.5877
14:26:28|4.5865
14:26:28|4.583
14:26:29|4.583
14:26:31|4.5825
14:26:32|4.5825
14:26:32|4.583
14:26:33|4.5823
14:26:35|4.5828
14:26:36|4.5828
14:26:36|4.5818
14:26:38|4.5819
14:26:39|4.583
14:26:40|4.5824
14:26:41|4.5824
14:26:42|4.5824
14:26:43|4.5824
14:26:44|4.5828
14:26:46|4.5828
14:26:47|4.5821
14:26:49|4.5817
14:26:50|4.5823
14:26:51|4.5819
14:26:53|4.5819
14:26:54|4.5794
14:26:55|4.5791
14:26:56|4.5797
14:26:57|4.5785
14:26:58|4.5785
14:27:00|4.5794
14:27:02|4.5774
14:27:03|4.5763
14:27:03|4.5763
14:27:05|4.5767
14:27:06|4.5794
14:27:07|4.58
14:27:08|4.5779
14:27:09|4.5779
14:27:10|4.5786
14:27:11|4.5764
14:27:12|4.5781
14:27:13|4.576
14:27:15|4.5758
14:27:16|4.5777
14:27:17|4.5742
14:27:18|4.5728
14:27:19|4.5727
14:27:21|4.5709
14:27:21|4.5686
14:27:22|4.5719
14:27:24|4.5677
14:27:24|4.5671
14:27:26|4.5686
14:27:26|4.5693
14:27:28|4.5688
14:27:28|4.5671
14:27:29|4.566
14:27:31|4.5658
14:27:32|4.5679
14:27:33|4.5651
14:27:34|4.5649
14:27:35|4.5649
14:27:36|4.5642
14:27:37|4.5668
14:27:38|4.5642
14:27:39|4.5669
14:27:40|4.5666
14:27:42|4.5689
14:27:42|4.5683
14:27:43|4.5693
14:27:45|4.5697
14:27:45|4.5685
14:27:46|4.5685
14:27:48|4.5699
14:27:49|4.5702
14:27:51|4.5654
14:27:52|4.5643
14:27:52|4.5638
14:27:54|4.5638
14:27:56|4.5658
14:27:57|4.5639
14:27:59|4.5631
14:28:00|4.5641
14:28:00|4.5662
14:28:02|4.5662
14:28:03|4.5659
14:28:04|4.5659
14:28:04|4.5699
14:28:06|4.566
14:28:07|4.566
14:28:07|4.5659
14:28:09|4.5659
14:28:09|4.5659
14:28:10|4.5659
14:28:11|4.5659
14:28:12|4.5659
14:28:14|4.5659
14:28:15|4.5659
14:28:16|4.5659
14:28:17|4.5662
14:28:19|4.5659
14:28:19|4.5659
14:28:20|4.5659
14:28:21|4.5659
14:28:23|4.5643
14:28:23|4.5643
14:28:24|4.5643
14:28:25|4.5631
14:28:27|4.5668
14:28:27|4.5632
14:28:28|4.5632
14:28:29|4.5632
14:28:30|4.5629
14:28:31|4.5636
14:28:32|4.5636
14:28:34|4.5636
14:28:35|4.5652
14:28:36|4.5672
14:28:36|4.5687
14:28:37|4.5663
14:28:38|4.5672
14:28:40|4.5672
14:28:41|4.5691
14:28:42|4.5722
14:28:43|4.5722
14:28:44|4.5703
14:28:46|4.568
14:28:47|4.568
14:28:48|4.568
14:28:49|4.568
14:28:50|4.5659
14:28:52|4.5659
14:28:53|4.5648
14:28:54|4.5639
14:28:55|4.5636
14:28:57|4.5636
14:28:57|4.5636
14:28:58|4.5638
14:28:59|4.5644
14:29:00|4.5653
14:29:01|4.5651
14:29:02|4.5682
14:29:03|4.566
14:29:04|4.566
14:29:06|4.566
14:29:06|4.5638
14:29:07|4.5638
14:29:08|4.5667
14:29:09|4.5645
14:29:10|4.5645
14:29:11|4.5632
14:29:13|4.5633
14:29:13|4.5628
14:29:15|4.5628
14:29:16|4.5619
14:29:17|4.5628
14:29:18|4.5615
14:29:19|4.5615
14:29:20|4.5615
14:29:22|4.5609
14:29:22|4.5609
14:29:24|4.5607
14:29:24|4.561
14:29:26|4.5624
14:29:27|4.5616
14:29:28|4.5616
14:29:29|4.5614
14:29:30|4.5612
14:29:32|4.5612
14:29:32|4.5607
14:29:33|4.5607
14:29:35|4.5607
14:29:36|4.5608
14:29:37|4.5608
14:29:38|4.5619
14:29:40|4.5619
14:29:41|4.5617
14:29:42|4.5618
14:29:43|4.5618
14:29:44|4.5615
14:29:46|4.5612
14:29:47|4.5605
14:29:49|4.56
14:29:49|4.56
14:29:50|4.5608
14:29:51|4.5589
14:29:53|4.5586
14:29:54|4.5586
14:29:55|4.5619
14:29:56|4.56
14:29:57|4.5598
14:29:58|4.5598
14:30:00|4.5598
14:30:01|4.5598
14:30:02|4.5619
14:30:03|4.5606
14:30:04|4.5585
14:30:06|4.5585
14:30:06|4.5602
14:30:08|4.5602
14:30:09|4.5599
14:30:09|4.56
14:30:11|4.5594
14:30:12|4.556
14:30:12|4.5563
14:30:13|4.553
14:30:14|4.5533
14:30:16|4.5527
14:30:17|4.5536
14:30:17|4.5536
14:30:19|4.5525
14:30:20|4.5539
14:30:21|4.5534
14:30:22|4.5539
14:30:22|4.5516
14:30:23|4.5524
14:30:25|4.5513
14:30:26|4.5523
14:30:28|4.5517
14:30:29|4.5505
14:30:29|4.5505
14:30:30|4.55
14:30:32|4.5504
14:30:32|4.5504
14:30:33|4.5568
14:30:34|4.5584
14:30:36|4.5584
14:30:37|4.5659
14:30:38|4.5659
14:30:39|4.5591
14:30:41|4.56
14:30:42|4.5602
14:30:42|4.5585
14:30:44|4.5594
14:30:44|4.5578
14:30:45|4.5541
14:30:47|4.5539
14:30:48|4.5557
14:30:48|4.5573
14:30:49|4.5558
14:30:52|4.5589
14:30:53|4.5587
14:30:54|4.5584
14:30:55|4.5584
14:30:55|4.5566
14:30:57|4.5563
14:30:58|4.5543
14:30:59|4.5527
14:31:00|4.5527
14:31:01|4.5508
14:31:03|4.5507
14:31:03|4.5525
14:31:04|4.5529
14:31:05|4.5584
14:31:07|4.5609
14:31:08|4.558
14:31:09|4.5611
14:31:10|4.5611
14:31:12|4.5605
14:31:12|4.5586
14:31:13|4.5584
14:31:15|4.5584
14:31:15|4.5549
14:31:17|4.5549
14:31:18|4.5549
14:31:18|4.558
14:31:20|4.5582
14:31:20|4.5573
14:31:22|4.5573
14:31:22|4.5573
14:31:24|4.5541
14:31:25|4.5574
14:31:25|4.5573
14:31:27|4.5573
14:31:29|4.5573
14:31:29|4.5574
14:31:31|4.5573
14:31:32|4.5566
14:31:33|4.5581
14:31:34|4.5611
14:31:35|4.5616
14:31:36|4.566
14:31:37|4.5685
14:31:38|4.5645
14:31:39|4.5664
14:31:40|4.5668
14:31:41|4.5671
14:31:42|4.5646
14:31:44|4.5646
14:31:44|4.5652
14:31:45|4.5635
14:31:46|4.5613
14:31:48|4.5622
14:31:48|4.5622
14:31:49|4.5622
14:31:51|4.5622
14:31:51|4.562
14:31:53|4.5637
14:31:54|4.5637
14:31:56|4.5648
14:31:57|4.566
14:31:57|4.5654
14:31:58|4.5654
14:32:00|4.5667
14:32:01|4.5667
14:32:02|4.5673
14:32:03|4.5641
14:32:03|4.5643
14:32:05|4.5632
14:32:06|4.563
14:32:07|4.563
14:32:08|4.5635
14:32:09|4.5635
14:32:11|4.5643
14:32:12|4.5654
14:32:13|4.5686
14:32:13|4.5683
14:32:15|4.5688
14:32:16|4.5676
14:32:16|4.5686
14:32:18|4.5687
14:32:19|4.5686
14:32:20|4.5691
14:32:21|4.5691
14:32:22|4.5684
14:32:23|4.5684
14:32:24|4.5669
14:32:25|4.5663
14:32:26|4.5648
14:32:28|4.5648
14:32:29|4.5649
14:32:29|4.5649
14:32:30|4.5639
14:32:32|4.5639
14:32:32|4.5639
14:32:33|4.5623
14:32:34|4.5623
14:32:35|4.5623
14:32:36|4.5623
14:32:37|4.5619
14:32:39|4.5632
14:32:40|4.5631
14:32:41|4.5662
14:32:43|4.5647
14:32:43|4.5647
14:32:45|4.5647
14:32:45|4.5647
14:32:47|4.5653
14:32:48|4.5653
14:32:49|4.5653
14:32:50|4.5653
14:32:51|4.564
14:32:51|4.5632
14:32:52|4.5627
14:32:54|4.5627
14:32:56|4.5627
14:32:57|4.5641
14:32:58|4.564
14:33:00|4.564
14:33:00|4.564
14:33:02|4.564
14:33:03|4.5625
14:33:04|4.5625
14:33:05|4.5625
14:33:07|4.5627
14:33:08|4.5627
14:33:09|4.5627
14:33:10|4.562
14:33:11|4.562
14:33:12|4.562
14:33:14|4.562
14:33:14|4.5619
14:33:15|4.5619
14:33:16|4.5619
14:33:18|4.5595
14:33:19|4.5582
14:33:20|4.5568
14:33:20|4.5565
14:33:22|4.5565
14:33:23|4.5544
14:33:23|4.5544
14:33:25|4.5545
14:33:26|4.5558
14:33:27|4.5572
14:33:28|4.5584
14:33:29|4.5584
14:33:30|4.5584
14:33:31|4.5571
14:33:32|4.5571
14:33:33|4.5569
14:33:34|4.5569
14:33:36|4.5569
14:33:36|4.5569
14:33:37|4.5547
14:33:39|4.5569
14:33:40|4.5569
14:33:41|4.555
14:33:42|4.557
14:33:44|4.5584
14:33:44|4.5591
14:33:45|4.5591
14:33:47|4.5591
14:33:48|4.56
14:33:49|4.5613
14:33:51|4.5574
14:33:52|4.5574
14:33:53|4.5586
14:33:55|4.5586
14:33:55|4.5583
14:33:58|4.5583
14:33:59|4.5575
14:34:00|4.5571
14:34:02|4.5639
14:34:03|4.5623
14:34:04|4.5667
14:34:05|4.5639
14:34:06|4.5648
14:34:07|4.5648
14:34:08|4.5692
14:34:09|4.5703
14:34:10|4.5705
14:34:11|4.5705
14:34:12|4.5704
14:34:14|4.5705
14:34:15|4.5694
14:34:16|4.5694
14:34:17|4.5695
14:34:18|4.5691
14:34:19|4.5693
14:34:20|4.5713
14:34:21|4.5705
14:34:22|4.5729
14:34:23|4.5718
14:34:24|4.5723
14:34:25|4.5708
14:34:26|4.5722
14:34:28|4.5735
14:34:29|4.5722
14:34:30|4.5737
14:34:31|4.5748
14:34:32|4.5742
14:34:34|4.5756
14:34:34|4.5737
14:34:35|4.5737
14:34:37|4.5742
14:34:37|4.5741
14:34:39|4.5739
14:34:40|4.5738
14:34:40|4.5738
14:34:42|4.5738
14:34:42|4.5746
14:34:44|4.5768
14:34:45|4.5755
14:34:46|4.5769
14:34:47|4.5781
14:34:48|4.5781
14:34:49|4.5781
14:34:50|4.5777
14:34:51|4.5783
14:34:52|4.5806
14:34:53|4.5831
14:34:55|4.5805
14:34:55|4.5812
14:34:57|4.5812
14:34:58|4.5812
14:34:59|4.5812
14:35:01|4.582
14:35:01|4.5852
14:35:03|4.5852
14:35:03|4.5852
14:35:04|4.5804
14:35:05|4.5804
14:35:07|4.5787
14:35:08|4.5787
14:35:09|4.5784
14:35:10|4.576
14:35:11|4.576
14:35:12|4.5726
14:35:12|4.5759
14:35:14|4.5759
14:35:15|4.5745
14:35:16|4.5754
14:35:17|4.5754
14:35:18|4.574
14:35:19|4.5733
14:35:20|4.5733
14:35:21|4.572
14:35:22|4.5693
14:35:23|4.5693
14:35:24|4.5693
14:35:25|4.5693
14:35:26|4.5742
14:35:27|4.5744
14:35:29|4.5776
14:35:29|4.5778
14:35:30|4.5778
14:35:32|4.5783
14:35:32|4.5785
14:35:34|4.5794
14:35:34|4.578
14:35:36|4.578
14:35:37|4.5781
14:35:39|4.5781
14:35:39|4.5796
14:35:41|4.5807
14:35:41|4.5807
14:35:42|4.5821
14:35:43|4.585
14:35:44|4.585
14:35:45|4.5824
14:35:46|4.5837
14:35:47|4.5837
14:35:48|4.5823
14:35:50|4.5823
14:35:51|4.5826
14:35:52|4.5796
14:35:54|4.5805
14:35:54|4.5805
14:35:56|4.5765
14:35:57|4.5767
14:35:58|4.5767
14:35:59|4.5752
14:36:00|4.5756
14:36:01|4.5756
14:36:02|4.5756
14:36:03|4.5756
14:36:04|4.576
14:36:05|4.5724
14:36:06|4.5724
14:36:07|4.5724
14:36:08|4.5724
14:36:09|4.5724
14:36:11|4.5724
14:36:12|4.574
14:36:12|4.574
14:36:13|4.574
14:36:15|4.574
14:36:15|4.574
14:36:17|4.5714
14:36:18|4.5684
14:36:19|4.5704
14:36:19|4.5697
14:36:20|4.5697
14:36:21|4.5697
14:36:23|4.5697
14:36:24|4.5673
14:36:26|4.5673
14:36:26|4.5669
14:36:28|4.5656
14:36:28|4.5656
14:36:29|4.5656
14:36:31|4.5659
14:36:31|4.5668
14:36:32|4.5645
14:36:33|4.5647
14:36:34|4.5642
14:36:35|4.5642
14:36:36|4.5642
14:36:37|4.563
14:36:39|4.563
14:36:39|4.5628
14:36:40|4.5628
14:36:41|4.5629
14:36:43|4.5635
14:36:43|4.5634
14:36:44|4.5634
14:36:46|4.5622
14:36:46|4.5617
14:36:47|4.5607
14:36:49|4.5607
14:36:50|4.56
14:36:50|4.5597
14:36:51|4.5595
14:36:52|4.5595
14:36:54|4.5597
14:36:56|4.5613
14:36:57|4.5604
14:36:58|4.561
14:37:00|4.5602
14:37:01|4.561
14:37:02|4.5612
14:37:03|4.5632
14:37:04|4.5636
14:37:06|4.5607
14:37:07|4.5605
14:37:08|4.5605
14:37:09|4.5613
14:37:10|4.5583
14:37:11|4.5583
14:37:12|4.5583
14:37:13|4.5579
14:37:14|4.5579
14:37:15|4.559
14:37:16|4.5589
14:37:17|4.5589
14:37:18|4.5589
14:37:19|4.5598
14:37:20|4.5598
14:37:21|4.5598
14:37:23|4.5612
14:37:24|4.5605
14:37:24|4.5605
14:37:26|4.5605
14:37:27|4.5605
14:37:28|4.5609
14:37:29|4.56
14:37:29|4.56
14:37:31|4.5598
14:37:32|4.5587
14:37:32|4.5572
14:37:33|4.5572
14:37:34|4.5572
14:37:35|4.5572
14:37:37|4.5575
14:37:37|4.5574
14:37:38|4.5553
14:37:40|4.5558
14:37:41|4.5556
14:37:42|4.5559
14:37:43|4.5557
14:37:43|4.5558
14:37:45|4.556
14:37:46|4.5557
14:37:47|4.556
14:37:48|4.556
14:37:49|4.5566
14:37:50|4.5566
14:37:51|4.5548
14:37:52|4.5548
14:37:53|4.5559
14:37:55|4.5559
14:37:56|4.5608
14:37:58|4.5608
14:37:58|4.5597
14:38:00|4.5591
14:38:01|4.5593
14:38:02|4.5597
14:38:03|4.5601
14:38:05|4.5601
14:38:06|4.5602
14:38:07|4.5606
14:38:08|4.5606
14:38:09|4.5616
14:38:11|4.5619
14:38:12|4.562
14:38:12|4.5617
14:38:14|4.5617
14:38:15|4.5617
14:38:15|4.5606
14:38:16|4.5606
14:38:17|4.5606
14:38:19|4.5563
14:38:20|4.5563
14:38:20|4.5563
14:38:22|4.558
14:38:23|4.5586
14:38:24|4.5586
14:38:25|4.5586
14:38:26|4.5586
14:38:27|4.5598
14:38:28|4.5607
14:38:30|4.5607
14:38:31|4.5608
14:38:31|4.5608
14:38:32|4.5627
14:38:33|4.5629
14:38:35|4.5629
14:38:36|4.5616
14:38:37|4.5614
14:38:38|4.5614
14:38:39|4.5614
14:38:40|4.5614
14:38:41|4.5582
14:38:42|4.5582
14:38:43|4.5571
14:38:45|4.5564
14:38:46|4.5564
14:38:47|4.5564
14:38:47|4.5564
14:38:48|4.5564
14:38:49|4.5551
14:38:50|4.5555
14:38:51|4.5554
14:38:52|4.5554
14:38:54|4.5554
14:38:54|4.5519
14:38:56|4.5502
14:38:57|4.5501
14:38:59|4.5501
14:39:00|4.5476
14:39:01|4.5491
14:39:01|4.5487
14:39:03|4.5487
14:39:04|4.5487
14:39:05|4.5504
14:39:06|4.5478
14:39:07|4.5484
14:39:08|4.5484
14:39:09|4.5461
14:39:09|4.5461
14:39:11|4.5477
14:39:12|4.5469
14:39:13|4.5467
14:39:14|4.548
14:39:15|4.5477
14:39:16|4.5504
14:39:17|4.5496
14:39:18|4.5496
14:39:19|4.5496
14:39:20|4.5494
14:39:21|4.5488
14:39:22|4.5488
14:39:23|4.5509
14:39:24|4.5515
14:39:26|4.5515
14:39:26|4.5489
14:39:28|4.5489
14:39:29|4.5489
14:39:30|4.5489
14:39:30|4.5495
14:39:31|4.5494
14:39:33|4.5492
14:39:33|4.5492
14:39:35|4.5495
14:39:36|4.5499
14:39:37|4.5492
14:39:38|4.5493
14:39:38|4.5495
14:39:40|4.5494
14:39:41|4.5493
14:39:41|4.5495
14:39:43|4.5495
14:39:43|4.549
14:39:45|4.5507
14:39:46|4.5513
14:39:48|4.5513
14:39:48|4.5513
14:39:49|4.5492
14:39:50|4.5505
14:39:52|4.5508
14:39:52|4.5508
14:39:54|4.5508
14:39:55|4.5522
14:39:57|4.5536
14:39:57|4.5545
14:39:59|4.5545
14:40:00|4.5545
14:40:00|4.5545
14:40:02|4.5545
14:40:03|4.5553
14:40:04|4.5547
14:40:05|4.5547
14:40:06|4.5555
14:40:07|4.557
14:40:08|4.5547
14:40:09|4.5634
14:40:10|4.5592
14:40:11|4.5592
14:40:12|4.5553
14:40:13|4.5553
14:40:14|4.5543
14:40:15|4.5519
14:40:16|4.5504
14:40:18|4.5498
14:40:19|4.5498
14:40:20|4.5517
14:40:20|4.5517
14:40:22|4.5481
14:40:23|4.5471
14:40:24|4.5465
14:40:25|4.5548
14:40:26|4.5548
14:40:27|4.5531
14:40:28|4.5531
14:40:29|4.5531
14:40:30|4.5548
14:40:31|4.5548
14:40:32|4.5555
14:40:33|4.5555
14:40:34|4.5563
14:40:36|4.556
14:40:36|4.556
14:40:38|4.5561
14:40:39|4.5561
14:40:40|4.5561
14:40:41|4.555
14:40:42|4.5551
14:40:43|4.5551
14:40:44|4.5551
14:40:45|4.5551
14:40:46|4.5551
14:40:47|4.5529
14:40:48|4.5529
14:40:49|4.5533
14:40:50|4.5537
14:40:51|4.5536
14:40:52|4.5536
14:40:53|4.5536
14:40:54|4.553
14:40:55|4.553
14:40:56|4.553
14:40:57|4.5495
14:40:58|4.5495
14:40:59|4.5507
14:41:00|4.5507
14:41:01|4.5491
14:41:03|4.5491
14:41:03|4.5491
14:41:04|4.5519
14:41:05|4.5519
14:41:07|4.5533
14:41:08|4.5557
14:41:09|4.5567
14:41:10|4.5556
14:41:11|4.5556
14:41:13|4.5552
14:41:14|4.5536
14:41:15|4.5536
14:41:15|4.5536
14:41:17|4.5528
14:41:18|4.5528
14:41:19|4.552
14:41:21|4.5535
14:41:22|4.5535
14:41:22|4.5535
14:41:24|4.5535
14:41:24|4.5535
14:41:26|4.5554
14:41:27|4.5544
14:41:27|4.5544
14:41:28|4.5555
14:41:30|4.5568
14:41:30|4.5568
14:41:32|4.5527
14:41:33|4.5527
14:41:34|4.5527
14:41:35|4.5544
14:41:36|4.5538
14:41:37|4.5538
14:41:38|4.5526
14:41:39|4.5526
14:41:40|4.5536
14:41:41|4.5536
14:41:42|4.5536
14:41:43|4.5536
14:41:44|4.5542
14:41:45|4.5542
14:41:46|4.554
14:41:47|4.554
14:41:48|4.554
14:41:49|4.5512
14:41:50|4.554
14:41:51|4.5566
14:41:52|4.5565
14:41:53|4.5565
14:41:54|4.56
14:41:55|4.5562
14:41:57|4.5562
14:41:58|4.5571
14:41:58|4.5571
14:42:01|4.5571
14:42:02|4.5606
14:42:03|4.559
14:42:05|4.5602
14:42:06|4.5586
14:42:07|4.5546
14:42:08|4.5546
14:42:09|4.5553
14:42:10|4.5553
14:42:11|4.5553
14:42:12|4.5553
14:42:13|4.5553
14:42:15|4.5547
14:42:15|4.5547
14:42:17|4.5564
14:42:18|4.5564
14:42:19|4.5564
14:42:19|4.5564
14:42:20|4.5564
14:42:22|4.5541
14:42:23|4.5535
14:42:23|4.5535
14:42:25|4.5535
14:42:26|4.5534
14:42:26|4.5497
14:42:28|4.5497
14:42:29|4.5531
14:42:30|4.5531
14:42:31|4.551
14:42:32|4.551
14:42:33|4.551
14:42:35|4.5542
14:42:36|4.5498
14:42:37|4.5498
14:42:38|4.5522
14:42:39|4.552
14:42:40|4.5526
14:42:41|4.5526
14:42:42|4.5526
14:42:44|4.5526
14:42:44|4.5546
14:42:45|4.5546
14:42:46|4.5546
14:42:47|4.5539
14:42:49|4.5537
14:42:50|4.5537
14:42:51|4.5536
14:42:52|4.5568
14:42:52|4.5568
14:42:54|4.5561
14:42:54|4.5561
14:42:56|4.5561
14:42:57|4.5556
14:42:58|4.5556
14:43:00|4.5556
14:43:00|4.5558
14:43:02|4.5543
14:43:02|4.5543
14:43:04|4.5543
14:43:05|4.5589
14:43:05|4.5589
14:43:06|4.5589
14:43:08|4.5585
14:43:08|4.5585
14:43:09|4.5585
14:43:10|4.5579
14:43:11|4.558
14:43:13|4.558
14:43:13|4.5609
14:43:15|4.5615
14:43:16|4.5615
14:43:17|4.5645
14:43:18|4.5639
14:43:19|4.5628
14:43:21|4.5625
14:43:21|4.5625
14:43:22|4.5625
14:43:24|4.5623
14:43:25|4.5623
14:43:26|4.5623
14:43:27|4.5623
14:43:28|4.5637
14:43:29|4.5637
14:43:29|4.5636
14:43:31|4.5622
14:43:32|4.5626
14:43:33|4.5621
14:43:34|4.5599
14:43:35|4.5599
14:43:36|4.5599
14:43:37|4.5599
14:43:38|4.5604
14:43:40|4.5604
14:43:41|4.5558
14:43:42|4.5558
14:43:43|4.5605
14:43:44|4.5605
14:43:46|4.5605
14:43:46|4.5605
14:43:48|4.5619
14:43:49|4.5619
14:43:49|4.5619
14:43:50|4.5619
14:43:51|4.5637
14:43:52|4.5637
14:43:53|4.5644
14:43:55|4.5631
14:43:56|4.563
14:43:56|4.563
14:43:58|4.563
14:43:59|4.563
14:43:59|4.563
14:44:01|4.5628
14:44:02|4.5631
14:44:03|4.5626
14:44:05|4.5635
14:44:06|4.5635
14:44:07|4.5635
14:44:08|4.5635
14:44:09|4.5635
14:44:10|4.5634
14:44:11|4.5634
14:44:12|4.5631
14:44:13|4.5608
14:44:14|4.5608
14:44:15|4.5553
14:44:17|4.5592
14:44:18|4.5592
14:44:19|4.5589
14:44:20|4.5588
14:44:21|4.5593
14:44:22|4.5593
14:44:23|4.5593
14:44:24|4.5593
14:44:25|4.5567
14:44:26|4.5567
14:44:27|4.5567
14:44:28|4.5567
14:44:29|4.559
14:44:31|4.5587
14:44:32|4.5587
14:44:33|4.5565
14:44:34|4.5565
14:44:35|4.559
14:44:35|4.5568
14:44:37|4.5568
14:44:38|4.5568
14:44:39|4.5568
14:44:40|4.5568
14:44:41|4.5568
14:44:43|4.5579
14:44:44|4.5567
14:44:45|4.5567
14:44:45|4.5573
14:44:46|4.5573
14:44:47|4.5573
14:44:49|4.5583
14:44:49|4.5579
14:44:50|4.5579
14:44:51|4.5579
14:44:53|4.558
14:44:54|4.558
14:44:55|4.558
14:44:56|4.5624
14:44:57|4.5624
14:44:58|4.5624
14:45:00|4.5624
14:45:01|4.5624
14:45:03|4.5632
14:45:03|4.5602
14:45:04|4.5602
14:45:05|4.5602
14:45:07|4.5613
14:45:08|4.5572
14:45:08|4.5572
14:45:10|4.5575
14:45:10|4.5547
14:45:11|4.5527
14:45:12|4.5527
14:45:13|4.5545
14:45:14|4.5543
14:45:15|4.5537
14:45:17|4.5531
14:45:18|4.553
14:45:19|4.553
14:45:20|4.553
14:45:21|4.5521
14:45:22|4.5521
14:45:22|4.5528
14:45:24|4.5538
14:45:25|4.5538
14:45:26|4.5538
14:45:28|4.5538
14:45:28|4.5538
14:45:30|4.5519
14:45:30|4.5518
14:45:32|4.551
14:45:33|4.551
14:45:34|4.5463
14:45:34|4.5463
14:45:36|4.5467
14:45:36|4.5465
14:45:37|4.5457
14:45:39|4.5454
14:45:39|4.5446
14:45:40|4.5453
14:45:41|4.5446
14:45:43|4.5419
14:45:45|4.5421
14:45:46|4.5419
14:45:46|4.5419
14:45:47|4.5391
14:45:49|4.5399
14:45:49|4.5415
14:45:51|4.5402
14:45:52|4.5412
14:45:52|4.5406
14:45:54|4.5418
14:45:55|4.5418
14:45:55|4.5425
14:45:57|4.5426
14:45:57|4.5443
14:45:59|4.5443
14:46:00|4.5441
14:46:01|4.5441
14:46:02|4.5492
14:46:04|4.5483
14:46:04|4.5504
14:46:05|4.5504
14:46:07|4.5504
14:46:08|4.5496
14:46:09|4.5496
14:46:10|4.5513
14:46:11|4.5543
14:46:13|4.5522
14:46:13|4.5522
14:46:14|4.5522
14:46:16|4.5522
14:46:17|4.5428
14:46:18|4.5433
14:46:19|4.5415
14:46:20|4.5396
14:46:21|4.541
14:46:21|4.5408
14:46:23|4.5408
14:46:24|4.5378
14:46:25|4.5388
14:46:26|4.5402
14:46:27|4.5426
14:46:28|4.5426
14:46:29|4.5441
14:46:30|4.5427
14:46:31|4.5407
14:46:32|4.5407
14:46:33|4.5407
14:46:34|4.547
14:46:35|4.5472
14:46:37|4.5492
14:46:38|4.5461
14:46:39|4.5461
14:46:39|4.5461
14:46:40|4.5446
14:46:41|4.546
14:46:42|4.5486
14:46:43|4.5496
14:46:44|4.5496
14:46:45|4.5496
14:46:46|4.5496
14:46:47|4.5469
14:46:49|4.5461
14:46:49|4.5461
14:46:50|4.5449
14:46:52|4.5449
14:46:52|4.545
14:46:53|4.544
14:46:54|4.544
14:46:56|4.544
14:46:57|4.5439
14:46:57|4.5439
14:46:58|4.5439
14:46:59|4.5439
14:47:01|4.5439
14:47:01|4.544
14:47:03|4.5408
14:47:03|4.5452
14:47:05|4.5453
14:47:06|4.5445
14:47:07|4.5434
14:47:08|4.544
14:47:09|4.544
14:47:10|4.544
14:47:11|4.5448
14:47:12|4.5433
14:47:14|4.544
14:47:15|4.544
14:47:16|4.5431
14:47:17|4.5431
14:47:18|4.5431
14:47:18|4.5452
14:47:19|4.5442
14:47:21|4.5442
14:47:22|4.5442
14:47:22|4.5449
14:47:25|4.5408
14:47:25|4.5417
14:47:26|4.5418
14:47:27|4.5416
14:47:28|4.5416
14:47:30|4.5417
14:47:31|4.5424
14:47:32|4.5424
14:47:33|4.541
14:47:34|4.5412
14:47:35|4.5415
14:47:36|4.5416
14:47:37|4.5415
14:47:38|4.5416
14:47:39|4.5422
14:47:40|4.5407
14:47:41|4.5407
14:47:42|4.542
14:47:43|4.542
14:47:45|4.544
14:47:45|4.5442
14:47:47|4.5461
14:47:48|4.5437
14:47:48|4.5437
14:47:49|4.5437
14:47:50|4.5437
14:47:52|4.544
14:47:53|4.5435
14:47:53|4.5435
14:47:55|4.5419
14:47:56|4.542
14:47:57|4.5426
14:47:58|4.5402
14:47:59|4.5402
14:48:00|4.54
14:48:01|4.5402
14:48:02|4.5403
14:48:03|4.5386
14:48:05|4.5416
14:48:07|4.5414
14:48:08|4.5439
14:48:09|4.544
14:48:10|4.5447
14:48:11|4.5447
14:48:12|4.5447
14:48:13|4.5447
14:48:15|4.5437
14:48:16|4.5437
14:48:16|4.5451
14:48:17|4.5472
14:48:19|4.5469
14:48:19|4.5457
14:48:20|4.5449
14:48:21|4.5449
14:48:23|4.5436
14:48:23|4.5436
14:48:24|4.5436
14:48:26|4.5455
14:48:27|4.5455
14:48:28|4.5476
14:48:29|4.5476
14:48:30|4.546
14:48:30|4.546
14:48:32|4.546
14:48:32|4.546
14:48:33|4.546
14:48:34|4.547
14:48:36|4.5455
14:48:36|4.5455
14:48:39|4.5461
14:48:39|4.545
14:48:40|4.545
14:48:42|4.545
14:48:43|4.5443
14:48:43|4.5443
14:48:45|4.5443
14:48:47|4.5443
14:48:47|4.5427
14:48:49|4.5427
14:48:50|4.5427
14:48:50|4.5427
14:48:52|4.5439
14:48:52|4.5439
14:48:53|4.5439
14:48:55|4.5439
14:48:56|4.5439
14:48:57|4.5443
14:48:59|4.5445
14:48:59|4.545
14:49:00|4.545
14:49:01|4.5459
14:49:02|4.5459
14:49:03|4.5462
14:49:05|4.5439
14:49:07|4.5439
14:49:08|4.5462
14:49:09|4.5462
14:49:11|4.5463
14:49:12|4.5463
14:49:13|4.5456
14:49:15|4.5459
14:49:17|4.5456
14:49:18|4.5456
14:49:19|4.5455
14:49:19|4.5438
14:49:21|4.5438
14:49:21|4.5438
14:49:22|4.5439
14:49:23|4.5439
14:49:25|4.5439
14:49:25|4.5452
14:49:26|4.5457
14:49:28|4.5468
14:49:29|4.5468
14:49:30|4.5468
14:49:32|4.5461
14:49:33|4.5461
14:49:33|4.5461
14:49:34|4.5463
14:49:36|4.5463
14:49:36|4.5481
14:49:38|4.5463
14:49:39|4.5471
14:49:39|4.5471
14:49:41|4.5455
14:49:42|4.5455
14:49:43|4.5464
14:49:43|4.5464
14:49:45|4.5464
14:49:46|4.5464
14:49:47|4.5464
14:49:48|4.5476
14:49:49|4.5476
14:49:50|4.5476
14:49:51|4.5476
14:49:52|4.5476
14:49:53|4.5476
14:49:54|4.5476
14:49:55|4.5459
14:49:56|4.5459
14:49:57|4.5459
14:49:58|4.5459
14:49:59|4.5464
14:50:01|4.5506
14:50:02|4.5506
14:50:03|4.5506
14:50:04|4.5506
14:50:06|4.5506
14:50:07|4.5506
14:50:08|4.5506
14:50:08|4.5488
14:50:09|4.5488
14:50:11|4.5499
14:50:12|4.5499
14:50:13|4.5511
14:50:15|4.5511
14:50:16|4.5449
14:50:16|4.5449
14:50:18|4.5449
14:50:18|4.5449
14:50:19|4.5449
14:50:20|4.5495
14:50:21|4.5495
14:50:23|4.5495
14:50:24|4.5495
14:50:24|4.5495
14:50:25|4.5438
14:50:26|4.5438
14:50:27|4.5438
14:50:28|4.5438
14:50:30|4.5436
14:50:31|4.5436
14:50:32|4.543
14:50:33|4.543
14:50:34|4.5424
14:50:35|4.5424
14:50:36|4.5424
14:50:37|4.5424
14:50:38|4.5403
14:50:39|4.5402
14:50:40|4.5402
14:50:41|4.5368
14:50:43|4.5366
14:50:43|4.5355
14:50:44|4.5344
14:50:45|4.5362
14:50:46|4.5332
14:50:47|4.5321
14:50:49|4.5321
14:50:51|4.5356
14:50:51|4.5288
14:50:52|4.5272
14:50:53|4.5272
14:50:55|4.5272
14:50:55|4.5271
14:50:56|4.5304
14:50:57|4.5293
14:50:58|4.5293
14:50:59|4.5285
14:51:01|4.5303
14:51:02|4.528
14:51:03|4.529
14:51:03|4.5283
14:51:04|4.526
14:51:06|4.5265
14:51:07|4.522
14:51:08|4.527
14:51:09|4.5229
14:51:10|4.5215
14:51:11|4.5156
14:51:12|4.5165
14:51:13|4.5176
14:51:14|4.5156
14:51:15|4.517
14:51:16|4.5177
14:51:17|4.5192
14:51:18|4.518
14:51:19|4.5179
14:51:20|4.5185
14:51:21|4.518
14:51:22|4.5179
14:51:23|4.5183
14:51:24|4.5163
14:51:25|4.5161
14:51:27|4.5162
14:51:28|4.5154
14:51:29|4.5154
14:51:30|4.5192
14:51:31|4.5159
14:51:31|4.5174
14:51:33|4.5154
14:51:34|4.5154
14:51:35|4.5154
14:51:36|4.5154
14:51:37|4.5206
14:51:38|4.5158
14:51:39|4.5176
14:51:40|4.5197
14:51:41|4.5174
14:51:43|4.5193
14:51:43|4.5175
14:51:46|4.5175
14:51:46|4.5179
14:51:48|4.5181
14:51:49|4.5182
14:51:50|4.5185
14:51:51|4.5185
14:51:52|4.5177
14:51:53|4.5182
14:51:54|4.5198
14:51:55|4.5184
14:51:56|4.5201
14:51:57|4.5189
14:51:59|4.5189
14:51:59|4.5189
14:52:01|4.5189
14:52:01|4.5189
14:52:02|4.5189
14:52:04|4.524
14:52:05|4.522
14:52:06|4.5214
14:52:07|4.5214
14:52:09|4.5237
14:52:10|4.527
14:52:11|4.525
14:52:12|4.5246
14:52:13|4.5258
14:52:14|4.5262
14:52:16|4.5288
14:52:17|4.5305
14:52:18|4.53
14:52:19|4.53
14:52:20|4.5281
14:52:21|4.5281
14:52:22|4.5281
14:52:23|4.5287
14:52:24|4.5316
14:52:26|4.5291
14:52:26|4.5291
14:52:27|4.5291
14:52:29|4.5332
14:52:30|4.5346
14:52:30|4.5346
14:52:31|4.5349
14:52:32|4.5349
14:52:33|4.5353
14:52:34|4.5353
14:52:36|4.5332
14:52:37|4.5332
14:52:38|4.5311
14:52:39|4.5314
14:52:40|4.5314
14:52:41|4.5314
14:52:42|4.5314
14:52:43|4.5314
14:52:44|4.5314
14:52:45|4.5314
14:52:47|4.5307
14:52:48|4.5307
14:52:48|4.5304
14:52:50|4.5304
14:52:51|4.5306
14:52:51|4.5306
14:52:52|4.5306
14:52:53|4.5306
14:52:54|4.5335
14:52:55|4.5335
14:52:56|4.5335
14:52:58|4.5329
14:52:59|4.5329
14:52:59|4.5341
14:53:00|4.5341
14:53:01|4.5341
14:53:02|4.5326
14:53:03|4.5326
14:53:05|4.5326
14:53:05|4.532
14:53:06|4.5308
14:53:07|4.5316
14:53:09|4.5316
14:53:10|4.5316
14:53:12|4.5311
14:53:12|4.5334
14:53:14|4.5325
14:53:15|4.5325
14:53:16|4.5325
14:53:17|4.5316
14:53:18|4.5311
14:53:18|4.5311
14:53:20|4.5324
14:53:21|4.5324
14:53:22|4.5313
14:53:23|4.5312
14:53:24|4.5322
14:53:26|4.5322
14:53:26|4.5315
14:53:27|4.5331
14:53:28|4.5331
14:53:30|4.5331
14:53:30|4.5331
14:53:32|4.5331
14:53:33|4.5331
14:53:34|4.5308
14:53:35|4.5323
14:53:35|4.5321
14:53:37|4.5321
14:53:38|4.5328
14:53:39|4.5328
14:53:41|4.5328
14:53:42|4.5327
14:53:42|4.5327
14:53:44|4.5327
14:53:45|4.5327
14:53:47|4.5327
14:53:48|4.5329
14:53:49|4.5368
14:53:50|4.5378
14:53:51|4.5368
14:53:52|4.5368
14:53:53|4.5368
14:53:54|4.5368
14:53:55|4.5368
14:53:56|4.5368
14:53:57|4.5368
14:53:58|4.5368
14:53:59|4.5368
14:54:00|4.5368
14:54:01|4.5368
14:54:02|4.5368
14:54:03|4.5368
14:54:04|4.5378
14:54:05|4.5394
14:54:06|4.5394
14:54:07|4.5394
14:54:08|4.5411
14:54:09|4.5407
14:54:11|4.5412
14:54:12|4.5412
14:54:14|4.5412
14:54:15|4.5417
14:54:16|4.5415
14:54:17|4.5415
14:54:17|4.5415
14:54:19|4.5415
14:54:20|4.5415
14:54:21|4.5388
14:54:22|4.5388
14:54:23|4.5388
14:54:24|4.5388
14:54:25|4.5388
14:54:26|4.5388
14:54:27|4.5388
14:54:28|4.5388
14:54:29|4.5388
14:54:30|4.5369
14:54:31|4.5369
14:54:32|4.5369
14:54:33|4.5369
14:54:34|4.5369
14:54:35|4.5369
14:54:37|4.5369
14:54:37|4.5369
14:54:38|4.5369
14:54:39|4.5369
14:54:40|4.5369
14:54:41|4.5369
14:54:42|4.5369
14:54:44|4.5369
14:54:44|4.5393
14:54:45|4.5393
14:54:46|4.5402
14:54:48|4.5419
14:54:49|4.5419
14:54:49|4.5419
14:54:50|4.5419
14:54:51|4.5419
14:54:52|4.5419
14:54:53|4.5419
14:54:55|4.5398
14:54:56|4.5438
14:54:57|4.5383
14:54:58|4.5383
14:54:59|4.5383
14:55:00|4.5386
14:55:01|4.5372
14:55:02|4.5385
14:55:03|4.5385
14:55:05|4.5385
14:55:06|4.5388
14:55:07|4.5388
14:55:08|4.5388
14:55:08|4.5388
14:55:10|4.5388
14:55:11|4.5351
14:55:11|4.5355
14:55:13|4.5338
14:55:14|4.5344
14:55:15|4.5344
14:55:16|4.5344
14:55:18|4.5334
14:55:18|4.5349
14:55:20|4.5349
14:55:21|4.5351
14:55:22|4.5351
14:55:23|4.5351
14:55:23|4.5351
14:55:24|4.5351
14:55:25|4.5351
14:55:27|4.5351
14:55:28|4.5337
14:55:29|4.5337
14:55:29|4.5337
14:55:30|4.5337
14:55:31|4.5337
14:55:33|4.5337
14:55:34|4.5337
14:55:35|4.5337
14:55:36|4.5337
14:55:37|4.5318
14:55:38|4.5322
14:55:40|4.5318
14:55:41|4.5259
14:55:42|4.5267
14:55:43|4.5232
14:55:44|4.5232
14:55:45|4.5213
14:55:46|4.5271
14:55:47|4.5251
14:55:48|4.5251
14:55:49|4.5262
14:55:50|4.5262
14:55:51|4.5272
14:55:52|4.5276
14:55:53|4.5274
14:55:54|4.5294
14:55:55|4.5286
14:55:56|4.5283
14:55:57|4.5283
14:55:58|4.5272
14:55:59|4.5272
14:56:00|4.5272
14:56:01|4.5272
14:56:02|4.5266
14:56:03|4.5266
14:56:05|4.5266
14:56:05|4.5255
14:56:07|4.5255
14:56:07|4.5255
14:56:08|4.5255
14:56:10|4.5282
14:56:11|4.5282
14:56:12|4.5282
14:56:13|4.5292
14:56:14|4.5292
14:56:16|4.5292
14:56:16|4.5292
14:56:18|4.5292
14:56:19|4.5331
14:56:20|4.5331
14:56:21|4.5331
14:56:22|4.5331
14:56:23|4.5331
14:56:24|4.5268
14:56:25|4.5264
14:56:26|4.5248
14:56:27|4.5244
14:56:28|4.5244
14:56:29|4.5246
14:56:30|4.5246
14:56:32|4.5245
14:56:32|4.5245
14:56:33|4.5246
14:56:35|4.5241
14:56:35|4.5243
14:56:37|4.5243
14:56:38|4.5243
14:56:39|4.5263
14:56:40|4.5263
14:56:42|4.5273
14:56:43|4.5263
14:56:44|4.5272
14:56:45|4.5272
14:56:46|4.5272
14:56:47|4.5272
14:56:48|4.5292
14:56:49|4.5292
14:56:50|4.5289
14:56:51|4.5289
14:56:52|4.5278
14:56:53|4.5278
14:56:54|4.5278
14:56:55|4.5278
14:56:56|4.5278
14:56:57|4.5278
14:56:58|4.5278
14:56:59|4.5251
14:57:00|4.5258
14:57:01|4.5248
14:57:02|4.5285
14:57:03|4.5285
14:57:04|4.5285
14:57:05|4.5263
14:57:06|4.5263
14:57:07|4.5241
14:57:08|4.524
14:57:09|4.524
14:57:10|4.5246
14:57:12|4.524
14:57:13|4.5237
14:57:13|4.5241
14:57:15|4.5241
14:57:15|4.5247
14:57:17|4.5238
14:57:17|4.5244
14:57:18|4.5244
14:57:20|4.5242
14:57:20|4.5243
14:57:21|4.5232
14:57:23|4.5232
14:57:24|4.5232
14:57:24|4.5253
14:57:26|4.5253
14:57:26|4.5256
14:57:28|4.5259
14:57:29|4.5284
14:57:30|4.5284
14:57:30|4.5284
14:57:32|4.5277
14:57:32|4.5284
14:57:34|4.5277
14:57:35|4.5277
14:57:36|4.5275
14:57:37|4.5261
14:57:38|4.5261
14:57:39|4.5261
14:57:40|4.5261
14:57:41|4.5261
14:57:42|4.5261
14:57:43|4.5261
14:57:45|4.5261
14:57:45|4.5261
14:57:47|4.5261
14:57:49|4.5255
14:57:49|4.5255
14:57:50|4.5255
14:57:52|4.5255
14:57:53|4.5255
14:57:54|4.5281
14:57:54|4.5281
14:57:55|4.5261
14:57:57|4.5277
14:57:58|4.5277
14:57:59|4.5277
14:58:00|4.5277
14:58:01|4.5258
14:58:02|4.5247
14:58:03|4.524
14:58:04|4.5231
14:58:05|4.5231
14:58:07|4.5231
14:58:07|4.5218
14:58:08|4.5235
14:58:10|4.5235
14:58:11|4.5235
14:58:11|4.5235
14:58:13|4.5235
14:58:14|4.5235
14:58:14|4.5201
14:58:15|4.5201
14:58:17|4.5129
14:58:18|4.5138
14:58:19|4.5138
14:58:20|4.5138
14:58:21|4.5138
14:58:22|4.5119
14:58:23|4.5122
14:58:24|4.5118
14:58:25|4.5118
14:58:26|4.5149
14:58:28|4.5148
14:58:29|4.5146
14:58:29|4.5131
14:58:30|4.5148
14:58:31|4.5148
14:58:33|4.5128
14:58:34|4.5179
14:58:36|4.5159
14:58:36|4.5175
14:58:38|4.5193
14:58:39|4.5193
14:58:40|4.5193
14:58:40|4.5141
14:58:42|4.5141
14:58:42|4.5142
14:58:44|4.5142
14:58:45|4.5154
14:58:46|4.5141
14:58:47|4.5134
14:58:48|4.5148
14:58:49|4.5139
14:58:50|4.5215
14:58:51|4.5215
14:58:52|4.5215
14:58:53|4.5215
14:58:55|4.521
14:58:56|4.521
14:58:56|4.5242
14:58:57|4.5211
14:58:58|4.5201
14:59:00|4.5201
14:59:01|4.519
14:59:01|4.5223
14:59:02|4.5223
14:59:04|4.5218
14:59:05|4.5218
14:59:05|4.5218
14:59:06|4.5233
14:59:07|4.5233
14:59:08|4.5233
14:59:09|4.5233
14:59:11|4.5233
14:59:12|4.5232
14:59:13|4.5232
14:59:14|4.5232
14:59:15|4.5232
14:59:16|4.5232
14:59:17|4.5232
14:59:19|4.5232
14:59:19|4.5232
14:59:20|4.5232
14:59:21|4.5232
14:59:22|4.5218
14:59:23|4.5218
14:59:24|4.5215
14:59:25|4.5215
14:59:27|4.5232
14:59:28|4.5232
14:59:29|4.5232
14:59:30|4.5226
14:59:32|4.5226
14:59:32|4.5226
14:59:33|4.5226
14:59:34|4.5226
14:59:35|4.5206
14:59:36|4.5222
14:59:37|4.5222
14:59:39|4.5222
14:59:39|4.5222
14:59:41|4.5196
14:59:42|4.5196
14:59:43|4.5203
14:59:44|4.5213
14:59:45|4.5213
14:59:46|4.5197
14:59:47|4.5197
14:59:48|4.5199
14:59:50|4.5183
14:59:51|4.5183
14:59:51|4.5183
14:59:53|4.5167
14:59:53|4.5167
14:59:54|4.5167
14:59:56|4.5167
14:59:57|4.5169
14:59:58|4.5169
14:59:59|4.5204
15:00:00|4.52
15:00:00|4.52
15:00:03|4.5216
15:00:04|4.5216
15:00:05|4.522
15:00:06|4.5229
15:00:07|4.5272
15:00:08|4.5288
15:00:09|4.5307
15:00:10|4.5307
15:00:12|4.5296
15:00:13|4.528
15:00:13|4.5287
15:00:15|4.5264
15:00:16|4.5264
15:00:16|4.5264
15:00:18|4.526
15:00:18|4.526
15:00:19|4.5261
15:00:21|4.5248
15:00:21|4.5248
15:00:23|4.5248
15:00:23|4.5229
15:00:25|4.5229
15:00:26|4.5191
15:00:26|4.5191
15:00:27|4.5191
15:00:29|4.5191
15:00:29|4.5191
15:00:30|4.5211
15:00:32|4.5211
15:00:33|4.5211
15:00:34|4.5211
15:00:35|4.5191
15:00:36|4.5191
15:00:37|4.5205
15:00:38|4.5205
15:00:39|4.5205
15:00:40|4.5214
15:00:41|4.5212
15:00:42|4.5192
15:00:44|4.5192
15:00:44|4.5212
15:00:46|4.52
15:00:47|4.5187
15:00:48|4.5187
15:00:50|4.5187
15:00:51|4.5171
15:00:52|4.5167
15:00:53|4.5163
15:00:54|4.5177
15:00:55|4.5191
15:00:55|4.5177
15:00:58|4.5176
15:00:58|4.5176
15:01:00|4.5176
15:01:00|4.5167
15:01:01|4.5167
15:01:02|4.5163
15:01:03|4.5163
15:01:04|4.5194
15:01:05|4.5172
15:01:07|4.5193
15:01:08|4.5193
15:01:08|4.5186
15:01:09|4.5182
15:01:10|4.5182
15:01:11|4.5182
15:01:13|4.5176
15:01:14|4.5176
15:01:15|4.518
15:01:16|4.5173
15:01:16|4.518
15:01:17|4.518
15:01:19|4.518
15:01:19|4.5186
15:01:20|4.519
15:01:21|4.5172
15:01:22|4.5172
15:01:24|4.5172
15:01:25|4.5172
15:01:26|4.5172
15:01:27|4.5172
15:01:27|4.5172
15:01:29|4.5159
15:01:30|4.516
15:01:31|4.5106
15:01:31|4.5128
15:01:33|4.5127
15:01:34|4.5123
15:01:35|4.511
15:01:36|4.5103
15:01:37|4.5114
15:01:38|4.5102
15:01:39|4.5124
15:01:40|4.5138
15:01:41|4.5138
15:01:42|4.5154
15:01:43|4.5154
15:01:45|4.5164
15:01:46|4.5183
15:01:48|4.5146
15:01:48|4.5136
15:01:50|4.5122
15:01:50|4.5122
15:01:51|4.5122
15:01:53|4.5122
15:01:53|4.5159
15:01:55|4.5159
15:01:56|4.5159
15:01:57|4.5159
15:01:58|4.5195
15:01:59|4.5195
15:02:00|4.5195
15:02:01|4.5188
15:02:02|4.5188
15:02:03|4.5188
15:02:04|4.5188
15:02:05|4.5188
15:02:06|4.5195
15:02:07|4.526
15:02:08|4.526
15:02:09|4.526
15:02:10|4.5239
15:02:11|4.5239
15:02:12|4.524
15:02:13|4.5239
15:02:14|4.5239
15:02:15|4.5217
15:02:16|4.5217
15:02:17|4.5217
15:02:18|4.5213
15:02:19|4.5213
15:02:20|4.5215
15:02:21|4.5243
15:02:22|4.523
15:02:23|4.523
15:02:24|4.523
15:02:25|4.5229
15:02:26|4.5236
15:02:27|4.5236
15:02:28|4.5228
15:02:29|4.5228
15:02:30|4.5228
15:02:31|4.5228
15:02:32|4.5236
15:02:33|4.5236
15:02:34|4.5269
15:02:35|4.5274
15:02:37|4.5314
15:02:37|4.5314
15:02:39|4.5301
15:02:39|4.533
15:02:40|4.5312
15:02:41|4.5303
15:02:43|4.5264
15:02:43|4.5264
15:02:45|4.526
15:02:47|4.5262
15:02:48|4.5212
15:02:49|4.5212
15:02:49|4.5224
15:02:51|4.5224
15:02:51|4.5224
15:02:53|4.5252
15:02:53|4.5247
15:02:54|4.5247
15:02:56|4.5261
15:02:57|4.5225
15:02:59|4.5261
15:03:00|4.5217
15:03:01|4.5217
15:03:02|4.5217
15:03:03|4.5217
15:03:05|4.523
15:03:05|4.5235
15:03:07|4.5235
15:03:07|4.5235
15:03:09|4.5235
15:03:09|4.5277
15:03:10|4.5277
15:03:12|4.5262
15:03:13|4.5267
15:03:15|4.5267
15:03:15|4.528
15:03:16|4.528
15:03:17|4.528
15:03:18|4.528
15:03:20|4.5307
15:03:20|4.5308
15:03:22|4.5308
15:03:23|4.5308
15:03:24|4.5308
15:03:25|4.5308
15:03:26|4.5303
15:03:27|4.5303
15:03:28|4.5303
15:03:28|4.5303
15:03:31|4.5311
15:03:31|4.5311
15:03:32|4.5303
15:03:34|4.5293
15:03:35|4.5293
15:03:36|4.5276
15:03:36|4.5276
15:03:38|4.5276
15:03:38|4.5276
15:03:39|4.5276
15:03:41|4.5309
15:03:42|4.5278
15:03:43|4.5319
15:03:44|4.5348
15:03:45|4.5337
15:03:46|4.5345
15:03:47|4.5333
15:03:48|4.5333
15:03:49|4.5333
15:03:50|4.5368
15:03:51|4.5368
15:03:52|4.5368
15:03:53|4.5368
15:03:55|4.5368
15:03:56|4.5368
15:03:58|4.5368
15:03:59|4.5314
15:04:00|4.5315
15:04:01|4.5315
15:04:02|4.5315
15:04:03|4.5315
15:04:05|4.5304
15:04:05|4.5304
15:04:07|4.532
15:04:08|4.5333
15:04:09|4.5333
15:04:09|4.5327
15:04:11|4.5327
15:04:12|4.5319
15:04:13|4.5319
15:04:14|4.5319
15:04:15|4.5319
15:04:16|4.5319
15:04:17|4.5319
15:04:18|4.5319
15:04:19|4.5319
15:04:21|4.5329
15:04:22|4.5329
15:04:23|4.5321
15:04:24|4.5321
15:04:25|4.5321
15:04:26|4.5321
15:04:27|4.5334
15:04:29|4.533
15:04:29|4.5339
15:04:30|4.5339
15:04:31|4.5334
15:04:32|4.5334
15:04:34|4.5295
15:04:34|4.5316
15:04:35|4.5316
15:04:37|4.5316
15:04:38|4.5281
15:04:38|4.5281
15:04:40|4.528
15:04:40|4.5299
15:04:41|4.5299
15:04:43|4.5264
15:04:44|4.5244
15:04:45|4.5257
15:04:46|4.5259
15:04:47|4.5259
15:04:47|4.5259
15:04:48|4.5259
15:04:49|4.5259
15:04:50|4.5259
15:04:52|4.5259
15:04:52|4.5259
15:04:53|4.521
15:04:54|4.519
15:04:55|4.519
15:04:56|4.5228
15:04:58|4.5229
15:04:59|4.5229
15:05:00|4.5235
15:05:01|4.5235
15:05:02|4.5235
15:05:03|4.5251
15:05:04|4.5239
15:05:06|4.5221
15:05:07|4.5221
15:05:08|4.5206
15:05:08|4.5222
15:05:09|4.5218
15:05:10|4.5218
15:05:11|4.5218
15:05:12|4.5218
15:05:13|4.5218
15:05:14|4.5187
15:05:15|4.5187
15:05:16|4.5187
15:05:17|4.5196
15:05:19|4.5196
15:05:19|4.5218
15:05:20|4.5218
15:05:21|4.5218
15:05:23|4.5218
15:05:24|4.5218
15:05:25|4.5218
15:05:26|4.5228
15:05:27|4.5228
15:05:28|4.5223
15:05:29|4.5223
15:05:30|4.5223
15:05:30|4.5223
15:05:31|4.5223
15:05:33|4.5228
15:05:34|4.5228
15:05:35|4.5228
15:05:35|4.5223
15:05:37|4.5223
15:05:37|4.5223
15:05:39|4.52
15:05:39|4.52
15:05:40|4.52
15:05:42|4.52
15:05:43|4.52
15:05:44|4.52
15:05:45|4.52
15:05:46|4.52
15:05:47|4.52
15:05:48|4.5204
15:05:49|4.5204
15:05:50|4.5204
15:05:51|4.5204
15:05:52|4.5204
15:05:53|4.5214
15:05:54|4.5214
15:05:55|4.5214
15:05:56|4.5214
15:05:57|4.5214
15:05:59|4.5214
15:06:00|4.5227
15:06:01|4.5237
15:06:02|4.5183
15:06:04|4.5183
15:06:04|4.5181
15:06:06|4.5181
15:06:07|4.5161
15:06:08|4.5169
15:06:10|4.5146
15:06:11|4.5171
15:06:11|4.5162
15:06:13|4.5162
15:06:13|4.5162
15:06:14|4.5162
15:06:15|4.5182
15:06:17|4.5182
15:06:17|4.5182
15:06:18|4.5182
15:06:20|4.5182
15:06:21|4.5182
15:06:22|4.5182
15:06:23|4.5193
15:06:24|4.5193
15:06:24|4.518
15:06:25|4.518
15:06:26|4.518
15:06:27|4.5185
15:06:28|4.5139
15:06:30|4.5151
15:06:31|4.5151
15:06:32|4.52
15:06:33|4.5186
15:06:34|4.5186
15:06:35|4.5186
15:06:36|4.5186
15:06:37|4.5186
15:06:38|4.5186
15:06:39|4.5176
15:06:40|4.5176
15:06:41|4.519
15:06:42|4.519
15:06:43|4.5234
15:06:44|4.5234
15:06:45|4.5234
15:06:46|4.5234
15:06:47|4.523
15:06:48|4.523
15:06:49|4.524
15:06:50|4.524
15:06:51|4.524
15:06:52|4.524
15:06:53|4.524
15:06:54|4.5215
15:06:55|4.5207
15:06:56|4.5207
15:06:57|4.5222
15:06:58|4.5222
15:06:59|4.5222
15:07:01|4.5222
15:07:02|4.5203
15:07:03|4.5207
15:07:04|4.5226
15:07:04|4.5226
15:07:06|4.5226
15:07:07|4.5263
15:07:08|4.5263
15:07:10|4.5243
15:07:12|4.5243
15:07:13|4.5243
15:07:15|4.5243
15:07:15|4.5243
15:07:16|4.5243
15:07:17|4.5243
15:07:19|4.5243
15:07:20|4.5243
15:07:21|4.5243
15:07:22|4.5243
15:07:23|4.5243
15:07:24|4.52
15:07:25|4.52
15:07:26|4.52
15:07:27|4.5196
15:07:28|4.5196
15:07:29|4.5212
15:07:30|4.519
15:07:31|4.5168
15:07:32|4.5168
15:07:33|4.5168
15:07:34|4.5168
15:07:35|4.5178
15:07:36|4.5178
15:07:37|4.5178
15:07:39|4.5183
15:07:40|4.5155
15:07:40|4.5155
15:07:41|4.5171
15:07:43|4.5181
15:07:44|4.5155
15:07:45|4.5155
15:07:46|4.5189
15:07:47|4.5191
15:07:48|4.5192
15:07:49|4.5192
15:07:50|4.5192
15:07:51|4.5192
15:07:52|4.5192
15:07:53|4.5192
15:07:54|4.5192
15:07:55|4.5195
15:07:56|4.5195
15:07:57|4.5194
15:07:58|4.5194
15:07:59|4.5194
15:08:00|4.5185
15:08:02|4.5231
15:08:03|4.5231
15:08:04|4.5231
15:08:05|4.5231
15:08:06|4.5212
15:08:07|4.5212
15:08:08|4.5258
15:08:09|4.5232
15:08:10|4.5232
15:08:11|4.5232
15:08:12|4.5232
15:08:14|4.5232
15:08:14|4.5232
15:08:15|4.5232
15:08:16|4.5211
15:08:18|4.5211
15:08:18|4.5211
15:08:20|4.5211
15:08:21|4.5211
15:08:22|4.522
15:08:22|4.522
15:08:23|4.523
15:08:25|4.523
15:08:26|4.5222
15:08:27|4.5232
15:08:28|4.5234
15:08:29|4.5217
15:08:30|4.521
15:08:31|4.521
15:08:32|4.5208
15:08:33|4.5208
15:08:34|4.52
15:08:35|4.52
15:08:36|4.5177
15:08:37|4.5177
15:08:38|4.5177
15:08:39|4.5182
15:08:40|4.5183
15:08:41|4.5183
15:08:42|4.5183
15:08:43|4.5183
15:08:44|4.5165
15:08:45|4.5177
15:08:46|4.5177
15:08:47|4.5177
15:08:48|4.5154
15:08:49|4.5154
15:08:50|4.514
15:08:51|4.5109
15:08:52|4.5109
15:08:53|4.5112
15:08:54|4.5133
15:08:55|4.5133
15:08:56|4.5133
15:08:57|4.5095
15:08:58|4.5109
15:08:59|4.5109
15:09:01|4.5068
15:09:01|4.5068
15:09:04|4.5067
15:09:05|4.5024
15:09:05|4.5038
15:09:07|4.5038
15:09:07|4.5046
15:09:09|4.5071
15:09:10|4.5068
15:09:11|4.5069
15:09:12|4.506
15:09:13|4.5045
15:09:13|4.5053
15:09:15|4.5053
15:09:16|4.5035
15:09:17|4.5033
15:09:18|4.5034
15:09:20|4.5018
15:09:20|4.5019
15:09:21|4.5038
15:09:22|4.5038
15:09:24|4.5037
15:09:25|4.5022
15:09:26|4.5016
15:09:26|4.5023
15:09:28|4.5012
15:09:28|4.5012
15:09:30|4.5008
15:09:30|4.5
15:09:32|4.5002
15:09:32|4.504
15:09:33|4.503
15:09:34|4.5044
15:09:36|4.5044
15:09:37|4.5043
15:09:37|4.5029
15:09:38|4.5024
15:09:39|4.5
15:09:40|4.5017
15:09:41|4.5021
15:09:42|4.5015
15:09:43|4.5
15:09:44|4.5002
15:09:46|4.5
15:09:46|4.5
15:09:47|4.5001
15:09:49|4.5
15:09:49|4.4965
15:09:51|4.5001
15:09:51|4.4998
15:09:52|4.4968
15:09:54|4.4978
15:09:55|4.4972
15:09:56|4.4974
15:09:57|4.4993
15:09:58|4.4986
15:09:59|4.4986
15:10:00|4.5
15:10:01|4.5004
15:10:03|4.5006
15:10:03|4.499
15:10:05|4.4974
15:10:05|4.4964
15:10:07|4.4984
15:10:08|4.4986
15:10:08|4.4986
15:10:10|4.497
15:10:11|4.4953
15:10:12|4.4943
15:10:13|4.4914
15:10:14|4.4962
15:10:15|4.4946
15:10:16|4.4935
15:10:17|4.4941
15:10:18|4.4938
15:10:19|4.4931
15:10:20|4.4921
15:10:21|4.492
15:10:22|4.4916
15:10:23|4.4913
15:10:24|4.4901
15:10:25|4.4901
15:10:26|4.4917
15:10:27|4.4937
15:10:28|4.493
15:10:29|4.4923
15:10:30|4.4965
15:10:31|4.4958
15:10:32|4.4954
15:10:33|4.4954
15:10:34|4.4943
15:10:35|4.4943
15:10:36|4.4943
15:10:37|4.4955
15:10:38|4.4973
15:10:39|4.4975
15:10:40|4.4975
15:10:41|4.4975
15:10:42|4.4975
15:10:43|4.4975
15:10:44|4.4975
15:10:45|4.4975
15:10:46|4.497
15:10:47|4.4981
15:10:48|4.4964
15:10:49|4.4928
15:10:50|4.4928
15:10:51|4.4918
15:10:52|4.4918
15:10:53|4.4906
15:10:54|4.4903
15:10:55|4.4896
15:10:56|4.4896
15:10:57|4.4872
15:10:58|4.4825
15:10:59|4.4821
15:11:00|4.4818
15:11:01|4.4822
15:11:02|4.4818
15:11:04|4.4821
15:11:04|4.4816
15:11:06|4.4832
15:11:08|4.481
15:11:08|4.4848
15:11:10|4.4829
15:11:10|4.4845
15:11:12|4.4808
15:11:13|4.4811
15:11:14|4.4806
15:11:15|4.4804
15:11:17|4.482
15:11:18|4.4806
15:11:18|4.4809
15:11:19|4.4793
15:11:21|4.4794
15:11:21|4.4794
15:11:23|4.4807
15:11:24|4.4805
15:11:25|4.4784
15:11:26|4.4798
15:11:26|4.4778
15:11:28|4.4768
15:11:29|4.4767
15:11:30|4.4766
15:11:30|4.4754
15:11:32|4.4752
15:11:33|4.4748
15:11:34|4.4756
15:11:35|4.4748
15:11:36|4.4778
15:11:37|4.4766
15:11:37|4.4741
15:11:39|4.4744
15:11:40|4.4774
15:11:40|4.4816
15:11:42|4.4822
15:11:43|4.4786
15:11:44|4.4786
15:11:45|4.4761
15:11:46|4.4803
15:11:48|4.479
15:11:48|4.4823
15:11:49|4.4803
15:11:50|4.4803
15:11:51|4.4803
15:11:53|4.4803
15:11:53|4.4803
15:11:55|4.4803
15:11:55|4.4847
15:11:57|4.4847
15:11:57|4.4847
15:11:58|4.4847
15:12:00|4.482
15:12:01|4.4856
15:12:01|4.4856
15:12:02|4.4846
15:12:04|4.4855
15:12:04|4.4855
15:12:05|4.4828
15:12:07|4.4845
15:12:07|4.4847
15:12:09|4.4847
15:12:11|4.4847
15:12:12|4.4821
15:12:13|4.4797
15:12:14|4.4797
15:12:15|4.4786
15:12:16|4.4789
15:12:17|4.4782
15:12:18|4.4782
15:12:19|4.4773
15:12:20|4.4773
15:12:21|4.4773
15:12:22|4.4784
15:12:23|4.4784
15:12:24|4.4802
15:12:25|4.4769
15:12:26|4.4785
15:12:27|4.4761
15:12:28|4.4761
15:12:29|4.4761
15:12:30|4.4761
15:12:31|4.4767
15:12:33|4.4763
15:12:33|4.4761
15:12:35|4.4754
15:12:35|4.4754
15:12:36|4.4727
15:12:37|4.4709
15:12:39|4.4707
15:12:39|4.4698
15:12:41|4.4697
15:12:42|4.4688
15:12:42|4.4704
15:12:44|4.4686
15:12:44|4.4713
15:12:45|4.4703
15:12:46|4.4707
15:12:47|4.4707
15:12:49|4.4695
15:12:50|4.4653
15:12:51|4.4665
15:12:52|4.4642
15:12:53|4.4671
15:12:54|4.467
15:12:55|4.4704
15:12:56|4.4709
15:12:57|4.4677
15:12:58|4.4655
15:12:59|4.4669
15:13:00|4.4684
15:13:01|4.4714
15:13:02|4.4722
15:13:03|4.4722
15:13:05|4.4717
15:13:07|4.471
15:13:07|4.4706
15:13:09|4.4698
15:13:10|4.4714
15:13:11|4.4714
15:13:12|4.4714
15:13:13|4.4714
15:13:14|4.4726
15:13:15|4.4739
15:13:16|4.4739
15:13:17|4.4739
15:13:18|4.4715
15:13:19|4.4716
15:13:20|4.4744
15:13:21|4.4744
15:13:22|4.4744
15:13:23|4.4724
15:13:25|4.4719
15:13:25|4.4719
15:13:26|4.4719
15:13:28|4.4749
15:13:28|4.4769
15:13:29|4.4769
15:13:30|4.4769
15:13:31|4.4781
15:13:33|4.4781
15:13:34|4.4776
15:13:35|4.4776
15:13:36|4.4776
15:13:37|4.4787
15:13:38|4.4787
15:13:39|4.4777
15:13:40|4.4777
15:13:40|4.4787
15:13:42|4.4776
15:13:43|4.4783
15:13:44|4.4814
15:13:44|4.4819
15:13:46|4.4803
15:13:46|4.4849
15:13:47|4.4848
15:13:49|4.485
15:13:50|4.479
15:13:51|4.479
15:13:52|4.4813
15:13:52|4.4813
15:13:54|4.4784
15:13:55|4.4784
15:13:55|4.4784
15:13:57|4.4784
15:13:58|4.4784
15:13:59|4.4784
15:14:00|4.4768
15:14:01|4.4779
15:14:02|4.4779
15:14:03|4.4779
15:14:04|4.4779
15:14:05|4.4776
15:14:07|4.4776
15:14:08|4.4793
15:14:09|4.4779
15:14:10|4.4779
15:14:12|4.4779
15:14:12|4.4779
15:14:13|4.4706
15:14:14|4.4706
15:14:15|4.4736
15:14:17|4.4736
15:14:17|4.4736
15:14:18|4.4736
15:14:20|4.4688
15:14:21|4.4708
15:14:22|4.4692
15:14:23|4.4702
15:14:24|4.4687
15:14:25|4.4684
15:14:26|4.4672
15:14:27|4.4695
15:14:29|4.4695
15:14:30|4.4681
15:14:31|4.4681
15:14:31|4.4689
15:14:32|4.4686
15:14:33|4.4686
15:14:35|4.4686
15:14:35|4.4686
15:14:37|4.4686
15:14:38|4.4713
15:14:39|4.4713
15:14:40|4.4713
15:14:41|4.4713
15:14:42|4.472
15:14:43|4.4737
15:14:44|4.4693
15:14:46|4.4719
15:14:46|4.4719
15:14:47|4.4719
15:14:48|4.4719
15:14:50|4.4719
15:14:50|4.4719
15:14:52|4.4719
15:14:52|4.4731
15:14:54|4.473
15:14:54|4.473
15:14:55|4.4705
15:14:57|4.4705
15:14:57|4.4705
15:14:58|4.4708
15:14:59|4.4708
15:15:01|4.4708
15:15:02|4.4715
15:15:03|4.475
15:15:04|4.475
15:15:04|4.475
15:15:05|4.4756
15:15:07|4.4756
15:15:08|4.475
15:15:09|4.475
15:15:11|4.475
15:15:12|4.4743
15:15:13|4.4753
15:15:14|4.4753
15:15:15|4.4753
15:15:15|4.4753
15:15:17|4.4752
15:15:19|4.4737
15:15:19|4.4737
15:15:20|4.4752
15:15:22|4.4752
15:15:23|4.4752
15:15:24|4.4752
15:15:25|4.4752
15:15:25|4.4748
15:15:27|4.4733
15:15:27|4.4748
15:15:28|4.4774
15:15:30|4.4752
15:15:31|4.4752
15:15:31|4.4758
15:15:33|4.4758
15:15:34|4.4756
15:15:35|4.4769
15:15:36|4.4769
15:15:37|4.4779
15:15:38|4.4807
15:15:39|4.4807
15:15:41|4.4807
15:15:41|4.4808
15:15:43|4.4808
15:15:43|4.4814
15:15:44|4.4814
15:15:45|4.4814
15:15:46|4.4794
15:15:48|4.4792
15:15:48|4.4779
15:15:49|4.4775
15:15:50|4.4768
15:15:52|4.4768
15:15:53|4.4772
15:15:54|4.4772
15:15:55|4.4765
15:15:56|4.4765
15:15:56|4.4768
15:15:57|4.4775
15:15:59|4.4765
15:16:00|4.4819
15:16:01|4.4817
15:16:02|4.4824
15:16:03|4.4797
15:16:04|4.4794
15:16:05|4.4794
15:16:06|4.4794
15:16:07|4.4781
15:16:08|4.4759
15:16:09|4.4751
15:16:10|4.4757
15:16:11|4.4777
15:16:13|4.4755
15:16:13|4.4755
15:16:15|4.4797
15:16:16|4.4789
15:16:17|4.4789
15:16:18|4.4789
15:16:19|4.4742
15:16:20|4.4737
15:16:21|4.4745
15:16:22|4.4758
15:16:23|4.4758
15:16:24|4.474
15:16:25|4.472
15:16:26|4.4732
15:16:27|4.4735
15:16:28|4.4744
15:16:29|4.4744
15:16:30|4.4744
15:16:31|4.4744
15:16:32|4.4744
15:16:33|4.4737
15:16:35|4.4737
15:16:35|4.4738
15:16:37|4.4738
15:16:38|4.4728
15:16:39|4.4714
15:16:40|4.4714
15:16:41|4.4745
15:16:42|4.4745
15:16:43|4.4724
15:16:44|4.4724
15:16:45|4.4724
15:16:46|4.4724
15:16:47|4.4724
15:16:48|4.4724
15:16:49|4.4724
15:16:50|4.4724
15:16:51|4.4724
15:16:52|4.4724
15:16:53|4.4705
15:16:54|4.4709
15:16:55|4.4686
15:16:56|4.4686
15:16:57|4.4686
15:16:58|4.4691
15:16:59|4.469
15:17:00|4.465
15:17:01|4.465
15:17:03|4.465
15:17:03|4.4643
15:17:04|4.4643
15:17:06|4.4642
15:17:06|4.4642
15:17:08|4.4646
15:17:10|4.4635
15:17:10|4.4635
15:17:11|4.4642
15:17:12|4.4635
15:17:14|4.462
15:17:15|4.4627
15:17:16|4.4628
15:17:17|4.4631
15:17:18|4.4656
15:17:19|4.465
15:17:20|4.4647
15:17:21|4.4647
15:17:22|4.4651
15:17:23|4.4617
15:17:24|4.4617
15:17:25|4.4617
15:17:26|4.4641
15:17:28|4.464
15:17:29|4.4615
15:17:29|4.4615
15:17:31|4.4615
15:17:31|4.461
15:17:33|4.4624
15:17:33|4.4612
15:17:34|4.4612
15:17:35|4.4601
15:17:37|4.4601
15:17:38|4.4629
15:17:38|4.4618
15:17:40|4.4618
15:17:41|4.4633
15:17:42|4.4633
15:17:43|4.4608
15:17:44|4.4601
15:17:45|4.4601
15:17:46|4.4602
15:17:47|4.46
15:17:48|4.4595
15:17:49|4.4595
15:17:50|4.46
15:17:51|4.46
15:17:52|4.4627
15:17:53|4.4627
15:17:54|4.4617
15:17:56|4.4636
15:17:56|4.4636
15:17:57|4.4643
15:17:58|4.4651
15:17:59|4.4651
15:18:01|4.4651
15:18:01|4.4676
15:18:02|4.469
15:18:03|4.4703
15:18:04|4.4686
15:18:05|4.4686
15:18:06|4.4701
15:18:07|4.4701
15:18:08|4.4671
15:18:10|4.4683
15:18:12|4.4683
15:18:13|4.4667
15:18:14|4.4671
15:18:15|4.4671
15:18:16|4.4671
15:18:17|4.4658
15:18:18|4.4672
15:18:20|4.4631
15:18:21|4.4631
15:18:21|4.4595
15:18:22|4.4595
15:18:24|4.4604
15:18:25|4.4609
15:18:25|4.4617
15:18:27|4.4639
15:18:28|4.4621
15:18:29|4.4621
15:18:29|4.4621
15:18:31|4.4595
15:18:31|4.4595
15:18:33|4.4595
15:18:34|4.4606
15:18:35|4.4595
15:18:36|4.4572
15:18:37|4.4572
15:18:38|4.4571
15:18:39|4.4589
15:18:40|4.4589
15:18:41|4.4589
15:18:42|4.4588
15:18:43|4.4598
15:18:44|4.4616
15:18:45|4.4616
15:18:46|4.4616
15:18:46|4.4595
15:18:48|4.4595
15:18:48|4.4615
15:18:50|4.4615
15:18:51|4.4624
15:18:52|4.4624
15:18:53|4.4624
15:18:54|4.4604
15:18:55|4.4604
15:18:56|4.4625
15:18:57|4.4625
15:18:58|4.4606
15:18:59|4.4606
15:19:00|4.4606
15:19:01|4.4606
15:19:02|4.4638
15:19:03|4.4586
15:19:04|4.4614
15:19:05|4.4611
15:19:07|4.4616
15:19:07|4.4616
15:19:08|4.4607
15:19:10|4.4612
15:19:11|4.4613
15:19:13|4.4557
15:19:15|4.4584
15:19:15|4.4559
15:19:17|4.4518
15:19:18|4.4546
15:19:19|4.4511
15:19:20|4.4533
15:19:21|4.4528
15:19:22|4.4516
15:19:23|4.4538
15:19:24|4.4528
15:19:25|4.4529
15:19:26|4.4535
15:19:27|4.4511
15:19:28|4.4511
15:19:29|4.4511
15:19:30|4.4518
15:19:31|4.4518
15:19:32|4.4511
15:19:33|4.4511
15:19:34|4.4511
15:19:35|4.4511
15:19:36|4.4517
15:19:37|4.4511
15:19:38|4.4511
15:19:39|4.4521
15:19:40|4.4521
15:19:41|4.4525
15:19:42|4.4525
15:19:44|4.4525
15:19:45|4.4525
15:19:46|4.4525
15:19:46|4.4511
15:19:47|4.4511
15:19:48|4.4531
15:19:50|4.4531
15:19:51|4.4524
15:19:51|4.4524
15:19:53|4.4513
15:19:55|4.4513
15:19:55|4.4513
15:19:56|4.4513
15:19:58|4.4524
15:19:59|4.4524
15:20:00|4.4524
15:20:01|4.4558
15:20:02|4.456
15:20:03|4.4542
15:20:04|4.4538
15:20:05|4.4538
15:20:06|4.4525
15:20:07|4.4532
15:20:08|4.4513
15:20:09|4.4523
15:20:10|4.4523
15:20:11|4.454
15:20:13|4.4522
15:20:14|4.4522
15:20:15|4.452
15:20:17|4.4517
15:20:18|4.4523
15:20:19|4.4513
15:20:20|4.4513
15:20:21|4.4513
15:20:22|4.4468
15:20:23|4.4498
15:20:24|4.4493
15:20:25|4.4493
15:20:27|4.4493
15:20:28|4.4496
15:20:28|4.454
15:20:29|4.4505
15:20:31|4.4503
15:20:32|4.4497
15:20:33|4.4527
15:20:34|4.4527
15:20:34|4.4527
15:20:36|4.4527
15:20:37|4.451
15:20:38|4.451
15:20:39|4.4494
15:20:40|4.4513
15:20:41|4.4513
15:20:42|4.452
15:20:43|4.4525
15:20:44|4.4525
15:20:45|4.4537
15:20:46|4.4537
15:20:47|4.454
15:20:48|4.4531
15:20:49|4.4531
15:20:50|4.4518
15:20:51|4.4519
15:20:51|4.4519
15:20:53|4.4521
15:20:54|4.4521
15:20:55|4.4521
15:20:56|4.452
15:20:57|4.452
15:20:58|4.4531
15:21:00|4.4531
15:21:01|4.4553
15:21:01|4.4573
15:21:02|4.4585
15:21:03|4.4547
15:21:04|4.4547
15:21:05|4.4547
15:21:07|4.4536
15:21:07|4.4519
15:21:08|4.447
15:21:09|4.4472
15:21:10|4.451
15:21:11|4.4509
15:21:12|4.4512
15:21:13|4.4512
15:21:15|4.4508
15:21:16|4.4495
15:21:17|4.4499
15:21:18|4.4513
15:21:19|4.4513
15:21:21|4.4488
15:21:22|4.4477
15:21:22|4.4446
15:21:24|4.4432
15:21:25|4.4432
15:21:26|4.444
15:21:27|4.4436
15:21:28|4.4432
15:21:29|4.44
15:21:30|4.4412
15:21:31|4.4417
15:21:32|4.4463
15:21:33|4.4471
15:21:34|4.4467
15:21:35|4.4467
15:21:36|4.4435
15:21:37|4.4489
15:21:38|4.4442
15:21:39|4.4447
15:21:40|4.4447
15:21:41|4.4481
15:21:42|4.448
15:21:43|4.4472
15:21:44|4.4485
15:21:46|4.4464
15:21:46|4.4443
15:21:47|4.4446
15:21:49|4.4468
15:21:49|4.4442
15:21:51|4.445
15:21:51|4.445
15:21:53|4.4471
15:21:53|4.4471
15:21:55|4.4471
15:21:55|4.4461
15:21:56|4.4452
15:21:57|4.4452
15:21:59|4.4452
15:22:00|4.4469
15:22:00|4.4488
15:22:01|4.4488
15:22:02|4.4488
15:22:04|4.4487
15:22:04|4.4487
15:22:06|4.4487
15:22:07|4.4487
15:22:07|4.4487
15:22:08|4.4487
15:22:09|4.4487
15:22:10|4.4487
15:22:12|4.448
15:22:12|4.448
15:22:13|4.4478
15:22:14|4.4482
15:22:17|4.4497
15:22:17|4.4493
15:22:19|4.4491
15:22:20|4.4479
15:22:21|4.4479
15:22:22|4.4488
15:22:23|4.4488
15:22:24|4.4488
15:22:25|4.4486
15:22:26|4.4486
15:22:28|4.448
15:22:29|4.4473
15:22:29|4.4478
15:22:31|4.4478
15:22:32|4.4472
15:22:33|4.4474
15:22:34|4.4474
15:22:35|4.4488
15:22:36|4.4489
15:22:37|4.4489
15:22:39|4.4484
15:22:39|4.4484
15:22:40|4.4483
15:22:41|4.4483
15:22:42|4.4483
15:22:43|4.4483
15:22:44|4.448
15:22:45|4.4486
15:22:47|4.4473
15:22:47|4.4473
15:22:48|4.4478
15:22:50|4.4478
15:22:50|4.4477
15:22:51|4.4505
15:22:53|4.4488
15:22:53|4.4498
15:22:54|4.4498
15:22:56|4.4498
15:22:56|4.4491
15:22:57|4.4498
15:22:59|4.4498
15:23:00|4.4511
15:23:01|4.4511
15:23:02|4.4526
15:23:03|4.4505
15:23:04|4.4486
15:23:05|4.4487
15:23:06|4.4487
15:23:06|4.4511
15:23:09|4.4504
15:23:09|4.4516
15:23:11|4.4504
15:23:11|4.4502
15:23:12|4.4502
15:23:14|4.4502
15:23:15|4.4494
15:23:17|4.4498
15:23:18|4.4504
15:23:20|4.451
15:23:21|4.4526
15:23:22|4.4526
15:23:24|4.4518
15:23:25|4.451
15:23:26|4.451
15:23:28|4.4488
15:23:29|4.4489
15:23:29|4.4489
15:23:30|4.4489
15:23:31|4.4502
15:23:32|4.4488
15:23:34|4.4488
15:23:34|4.4496
15:23:36|4.4488
15:23:37|4.4454
15:23:38|4.4465
15:23:38|4.4488
15:23:39|4.4487
15:23:41|4.4486
15:23:41|4.4473
15:23:42|4.4473
15:23:44|4.4473
15:23:45|4.4473
15:23:45|4.4473
15:23:46|4.4473
15:23:48|4.4473
15:23:49|4.4473
15:23:50|4.4473
15:23:51|4.4473
15:23:52|4.4392
15:23:53|4.4439
15:23:53|4.4442
15:23:54|4.4448
15:23:56|4.4464
15:23:57|4.4453
15:23:57|4.4452
15:23:59|4.4423
15:24:00|4.4426
15:24:01|4.4431
15:24:02|4.4439
15:24:03|4.4417
15:24:05|4.4426
15:24:06|4.4442
15:24:06|4.4416
15:24:08|4.4416
15:24:08|4.4416
15:24:09|4.443
15:24:11|4.4438
15:24:12|4.4416
15:24:13|4.4416
15:24:14|4.4416
15:24:15|4.4416
15:24:17|4.4419
15:24:17|4.4416
15:24:19|4.4416
15:24:20|4.4419
15:24:21|4.4416
15:24:22|4.4419
15:24:23|4.4416
15:24:25|4.4416
15:24:26|4.4416
15:24:27|4.4416
15:24:28|4.4416
15:24:29|4.4416
15:24:30|4.4419
15:24:31|4.4422
15:24:32|4.4417
15:24:33|4.4418
15:24:34|4.4418
15:24:36|4.4418
15:24:36|4.4417
15:24:38|4.4417
15:24:39|4.4417
15:24:40|4.4417
15:24:41|4.4417
15:24:42|4.4418
15:24:43|4.4418
15:24:44|4.4418
15:24:45|4.4418
15:24:46|4.4417
15:24:47|4.4417
15:24:48|4.4417
15:24:49|4.4417
15:24:50|4.4417
15:24:51|4.4417
15:24:52|4.4389
15:24:53|4.4396
15:24:54|4.4396
15:24:55|4.4396
15:24:56|4.4388
15:24:57|4.4398
15:24:58|4.4404
15:24:59|4.4404
15:25:00|4.4412
15:25:01|4.4446
15:25:02|4.4419
15:25:04|4.4396
15:25:05|4.4368
15:25:06|4.4368
15:25:07|4.4389
15:25:08|4.4384
15:25:09|4.4367
15:25:10|4.4379
15:25:11|4.4382
15:25:12|4.4382
15:25:13|4.4382
15:25:14|4.4382
15:25:15|4.4376
15:25:16|4.4404
15:25:18|4.4406
15:25:19|4.4417
15:25:20|4.4414
15:25:22|4.4392
15:25:23|4.4371
15:25:24|4.4371
15:25:25|4.4393
15:25:26|4.4379
15:25:27|4.437
15:25:28|4.4369
15:25:29|4.4369
15:25:30|4.4376
15:25:31|4.4372
15:25:32|4.4377
15:25:33|4.4393
15:25:34|4.4372
15:25:35|4.4372
15:25:36|4.4364
15:25:37|4.4364
15:25:39|4.4345
15:25:39|4.435
15:25:40|4.435
15:25:42|4.4331
15:25:42|4.434
15:25:44|4.434
15:25:44|4.4357
15:25:46|4.4366
15:25:47|4.4359
15:25:48|4.4379
15:25:48|4.4415
15:25:50|4.4409
15:25:51|4.4432
15:25:52|4.4432
15:25:53|4.4432
15:25:54|4.4437
15:25:55|4.4437
15:25:56|4.4446
15:25:57|4.4446
15:25:58|4.4446
15:25:59|4.4446
15:26:01|4.4466
15:26:02|4.4466
15:26:02|4.4435
15:26:03|4.4435
15:26:04|4.4435
15:26:05|4.4408
15:26:07|4.4408
15:26:08|4.4408
15:26:08|4.4405
15:26:10|4.4414
15:26:10|4.4414
15:26:11|4.4414
15:26:12|4.4414
15:26:13|4.4414
15:26:14|4.4407
15:26:15|4.4407
15:26:16|4.4414
15:26:17|4.4414
15:26:18|4.4421
15:26:19|4.4421
15:26:21|4.4428
15:26:22|4.4427
15:26:23|4.4427
15:26:24|4.4427
15:26:26|4.4429
15:26:27|4.4442
15:26:29|4.4466
15:26:30|4.4459
15:26:30|4.4458
15:26:31|4.4458
15:26:33|4.4458
15:26:34|4.4472
15:26:35|4.4488
15:26:35|4.4492
15:26:36|4.4498
15:26:38|4.45
15:26:38|4.4502
15:26:40|4.4516
15:26:40|4.4518
15:26:41|4.4518
15:26:43|4.4526
15:26:43|4.4525
15:26:45|4.4525
15:26:46|4.4509
15:26:47|4.4522
15:26:48|4.4522
15:26:48|4.4541
15:26:50|4.4541
15:26:50|4.4541
15:26:52|4.4541
15:26:53|4.4541
15:26:54|4.4541
15:26:55|4.4526
15:26:56|4.4526
15:26:57|4.4542
15:26:58|4.4542
15:26:59|4.4542
15:27:00|4.4542
15:27:01|4.4538
15:27:02|4.4535
15:27:03|4.4522
15:27:04|4.4548
15:27:04|4.4548
15:27:06|4.4545
15:27:07|4.4543
15:27:08|4.4543
15:27:09|4.4547
15:27:10|4.4547
15:27:11|4.4547
15:27:12|4.4547
15:27:13|4.4606
15:27:14|4.4607
15:27:15|4.461
15:27:15|4.4619
15:27:16|4.4618
15:27:18|4.4618
15:27:18|4.4619
15:27:21|4.4618
15:27:22|4.4577
15:27:23|4.4591
15:27:24|4.4591
15:27:25|4.456
15:27:26|4.4575
15:27:28|4.4583
15:27:29|4.456
15:27:30|4.4548
15:27:30|4.4535
15:27:31|4.4531
15:27:32|4.4524
15:27:33|4.4524
15:27:34|4.4524
15:27:35|4.4532
15:27:36|4.4535
15:27:37|4.4525
15:27:38|4.4525
15:27:39|4.4489
15:27:40|4.4497
15:27:41|4.447
15:27:42|4.4465
15:27:44|4.4481
15:27:44|4.448
15:27:45|4.4476
15:27:46|4.4479
15:27:47|4.4479
15:27:48|4.4479
15:27:49|4.4448
15:27:51|4.4487
15:27:51|4.4496
15:27:52|4.4496
15:27:54|4.4496
15:27:55|4.4535
15:27:56|4.4526
15:27:57|4.4526
15:27:58|4.4526
15:27:59|4.4524
15:27:59|4.4528
15:28:01|4.4528
15:28:02|4.4528
15:28:02|4.4558
15:28:03|4.4558
15:28:05|4.4576
15:28:06|4.4576
15:28:07|4.4582
15:28:08|4.4588
15:28:09|4.4586
15:28:10|4.4589
15:28:11|4.4602
15:28:12|4.4602
15:28:13|4.4603
15:28:14|4.4603
15:28:15|4.4603
15:28:16|4.4603
15:28:17|4.4603
15:28:18|4.4622
15:28:19|4.4625
15:28:21|4.4614
15:28:22|4.4614
15:28:23|4.4614
15:28:25|4.4612
15:28:26|4.4621
15:28:28|4.4612
15:28:29|4.4612
15:28:30|4.4626
15:28:31|4.4619
15:28:32|4.4621
15:28:33|4.4621
15:28:34|4.4621
15:28:35|4.4621
15:28:36|4.4648
15:28:37|4.4682
15:28:38|4.4669
15:28:39|4.4691
15:28:40|4.4713
15:28:41|4.4701
15:28:42|4.472
15:28:43|4.472
15:28:44|4.4721
15:28:45|4.4711
15:28:46|4.4701
15:28:47|4.4688
15:28:49|4.4688
15:28:49|4.4672
15:28:50|4.4675
15:28:51|4.4671
15:28:52|4.4668
15:28:54|4.4657
15:28:54|4.4657
15:28:55|4.4657
15:28:56|4.4657
15:28:57|4.4663
15:28:59|4.4656
15:29:00|4.4653
15:29:00|4.4652
15:29:01|4.4662
15:29:03|4.4652
15:29:03|4.4652
15:29:05|4.467
15:29:05|4.4678
15:29:07|4.4653
15:29:08|4.467
15:29:08|4.4656
15:29:09|4.4656
15:29:10|4.4656
15:29:11|4.4658
15:29:13|4.4661
15:29:14|4.4657
15:29:14|4.4657
15:29:16|4.4652
15:29:17|4.465
15:29:18|4.4633
15:29:19|4.4633
15:29:20|4.4639
15:29:22|4.4611
15:29:22|4.4628
15:29:24|4.4629
15:29:25|4.4626
15:29:27|4.4635
15:29:27|4.4653
15:29:29|4.4662
15:29:30|4.4662
15:29:30|4.4652
15:29:32|4.4634
15:29:32|4.4649
15:29:33|4.4649
15:29:35|4.4644
15:29:35|4.4635
15:29:37|4.4654
15:29:38|4.4651
15:29:39|4.464
15:29:40|4.464
15:29:40|4.4631
15:29:42|4.463
15:29:43|4.4617
15:29:44|4.4623
15:29:45|4.4624
15:29:46|4.463
15:29:47|4.4628
15:29:48|4.462
15:29:49|4.462
15:29:50|4.4628
15:29:51|4.4623
15:29:52|4.4623
15:29:53|4.4616
15:29:55|4.4636
15:29:55|4.4628
15:29:57|4.4628
15:29:58|4.4613
15:29:59|4.4647
15:29:59|4.4632
15:30:00|4.4628
15:30:01|4.4641
15:30:02|4.4646
15:30:03|4.4635
15:30:04|4.4655
15:30:05|4.4655
15:30:06|4.4653
15:30:07|4.4653
15:30:08|4.4653
15:30:10|4.4656
15:30:11|4.4659
15:30:12|4.4655
15:30:13|4.4661
15:30:13|4.4653
15:30:14|4.4653
15:30:16|4.4658
15:30:17|4.4653
15:30:18|4.4654
15:30:19|4.4654
15:30:19|4.4663
15:30:21|4.4663
15:30:22|4.4663
15:30:24|4.4665
15:30:24|4.469
15:30:26|4.4687
15:30:28|4.465
15:30:29|4.4651
15:30:29|4.4651
15:30:31|4.4651
15:30:31|4.4651
15:30:33|4.4643
15:30:34|4.4636
15:30:35|4.4635
15:30:36|4.4635
15:30:37|4.4635
15:30:38|4.4635
15:30:38|4.4635
15:30:40|4.4629
15:30:41|4.4635
15:30:42|4.4648
15:30:43|4.4636
15:30:44|4.4638
15:30:45|4.4632
15:30:47|4.4621
15:30:48|4.4622
15:30:48|4.4621
15:30:50|4.4617
15:30:51|4.4617
15:30:51|4.4617
15:30:52|4.4645
15:30:54|4.4665
15:30:55|4.468
15:30:56|4.4678
15:30:57|4.4668
15:30:58|4.4667
15:30:59|4.4664
15:30:59|4.4664
15:31:01|4.4692
15:31:02|4.4685
15:31:03|4.4685
15:31:04|4.4685
15:31:05|4.4667
15:31:06|4.4674
15:31:07|4.4667
15:31:08|4.4687
15:31:09|4.4721
15:31:10|4.4687
15:31:11|4.4741
15:31:12|4.474
15:31:13|4.4762
15:31:14|4.4773
15:31:15|4.4757
15:31:16|4.4752
15:31:17|4.4723
15:31:19|4.4732
15:31:19|4.4768
15:31:20|4.4763
15:31:22|4.4774
15:31:23|4.4771
15:31:24|4.4775
15:31:26|4.4776
15:31:28|4.4776
15:31:29|4.4803
15:31:30|4.4801
15:31:30|4.4805
15:31:32|4.4801
15:31:33|4.4817
15:31:34|4.483
15:31:35|4.4819
15:31:36|4.4819
15:31:37|4.4829
15:31:38|4.4856
15:31:39|4.4866
15:31:40|4.4884
15:31:42|4.4882
15:31:43|4.4848
15:31:43|4.4854
15:31:45|4.485
15:31:45|4.4847
15:31:47|4.4851
15:31:48|4.4852
15:31:49|4.4848
15:31:50|4.4847
15:31:51|4.4851
15:31:52|4.4851
15:31:53|4.4847
15:31:54|4.4849
15:31:54|4.4849
15:31:56|4.485
15:31:57|4.487
15:31:58|4.487
15:32:00|4.4842
15:32:00|4.4842
15:32:01|4.487
15:32:03|4.486
15:32:03|4.486
15:32:04|4.4843
15:32:05|4.4837
15:32:06|4.4836
15:32:07|4.4832
15:32:09|4.4819
15:32:09|4.4822
15:32:10|4.4847
15:32:11|4.4847
15:32:12|4.486
15:32:13|4.4846
15:32:15|4.4846
15:32:15|4.4846
15:32:17|4.4855
15:32:18|4.4842
15:32:18|4.4842
15:32:19|4.4835
15:32:20|4.4848
15:32:21|4.4855
15:32:22|4.4853
15:32:24|4.4863
15:32:26|4.4878
15:32:26|4.4898
15:32:27|4.49
15:32:29|4.4906
15:32:30|4.4936
15:32:32|4.4959
15:32:33|4.4962
15:32:34|4.4989
15:32:35|4.4969
15:32:36|4.4976
15:32:37|4.4978
15:32:38|4.4979
15:32:38|4.4912
15:32:39|4.4923
15:32:41|4.4941
15:32:42|4.4937
15:32:42|4.4952
15:32:44|4.4991
15:32:45|4.4999
15:32:46|4.4956
15:32:47|4.4944
15:32:48|4.4943
15:32:49|4.4943
15:32:50|4.4954
15:32:51|4.4948
15:32:52|4.4963
15:32:53|4.4986
15:32:55|4.4987
15:32:55|4.4999
15:32:56|4.4967
15:32:57|4.4966
15:32:59|4.4969
15:33:00|4.4969
15:33:00|4.5007
15:33:02|4.4963
15:33:02|4.4963
15:33:03|4.4959
15:33:05|4.495
15:33:05|4.4915
15:33:06|4.4915
15:33:08|4.491
15:33:08|4.4891
15:33:09|4.4899
15:33:11|4.488
15:33:11|4.4882
15:33:12|4.4882
15:33:14|4.4896
15:33:15|4.4883
15:33:15|4.4871
15:33:16|4.4871
15:33:18|4.4869
15:33:19|4.4887
15:33:19|4.4888
15:33:21|4.4874
15:33:22|4.4855
15:33:23|4.4867
15:33:24|4.4867
15:33:24|4.4867
15:33:26|4.49
15:33:27|4.4896
15:33:28|4.4906
15:33:29|4.4909
15:33:30|4.4924
15:33:32|4.495
15:33:33|4.4967
15:33:33|4.4944
15:33:36|4.494
15:33:37|4.4939
15:33:37|4.4939
15:33:38|4.4911
15:33:39|4.4946
15:33:41|4.4946
15:33:41|4.4946
15:33:42|4.4946
15:33:43|4.4946
15:33:45|4.4946
15:33:46|4.4948
15:33:46|4.4948
15:33:47|4.4945
15:33:49|4.4943
15:33:49|4.4943
15:33:50|4.4969
15:33:51|4.496
15:33:52|4.496
15:33:54|4.4945
15:33:55|4.4949
15:33:56|4.4949
15:33:57|4.4912
15:33:58|4.4923
15:33:59|4.4909
15:34:00|4.49
15:34:01|4.4923
15:34:02|4.4923
15:34:03|4.4917
15:34:04|4.4909
15:34:05|4.4909
15:34:07|4.4909
15:34:07|4.4909
15:34:08|4.492
15:34:09|4.492
15:34:11|4.4923
15:34:12|4.4931
15:34:12|4.4931
15:34:13|4.4931
15:34:15|4.4931
15:34:15|4.4933
15:34:16|4.4921
15:34:17|4.492
15:34:18|4.4927
15:34:20|4.4927
15:34:20|4.4914
15:34:21|4.4914
15:34:23|4.4914
15:34:24|4.4911
15:34:25|4.4887
15:34:25|4.4867
15:34:27|4.4867
15:34:29|4.488
15:34:30|4.488
15:34:31|4.49
15:34:32|4.4893
15:34:33|4.4893
15:34:34|4.4893
15:34:36|4.4893
15:34:37|4.4893
15:34:38|4.4892
15:34:39|4.491
15:34:40|4.491
15:34:41|4.491
15:34:43|4.4894
15:34:43|4.4894
15:34:44|4.4893
15:34:46|4.4893
15:34:48|4.4893
15:34:48|4.4893
15:34:50|4.4893
15:34:52|4.4893
15:34:53|4.4893
15:34:53|4.4884
15:34:55|4.4884
15:34:56|4.4848
15:34:57|4.4865
15:34:58|4.4865
15:34:59|4.4875
15:34:59|4.4883
15:35:01|4.4883
15:35:02|4.4884
15:35:03|4.4884
15:35:05|4.4874
15:35:06|4.4874
15:35:07|4.4874
15:35:08|4.4874
15:35:08|4.4857
15:35:10|4.4857
15:35:11|4.4857
15:35:12|4.4857
15:35:12|4.4857
15:35:14|4.4864
15:35:16|4.4864
15:35:17|4.4861
15:35:18|4.4833
15:35:18|4.4832
15:35:20|4.4805
15:35:21|4.4805
15:35:22|4.48
15:35:23|4.4806
15:35:24|4.4806
15:35:25|4.48
15:35:26|4.4783
15:35:27|4.4783
15:35:28|4.4765
15:35:29|4.4752
15:35:30|4.4752
15:35:31|4.4737
15:35:32|4.475
15:35:34|4.475
15:35:34|4.475
15:35:36|4.475
15:35:37|4.475
15:35:39|4.4762
15:35:40|4.475
15:35:41|4.4735
15:35:42|4.4742
15:35:43|4.4754
15:35:44|4.4755
15:35:46|4.4755
15:35:48|4.4748
15:35:48|4.4749
15:35:50|4.4749
15:35:50|4.476
15:35:51|4.4749
15:35:52|4.4753
15:35:53|4.4753
15:35:55|4.4755
15:35:56|4.4755
15:35:57|4.4751
15:35:58|4.4751
15:35:58|4.4734
15:36:00|4.4755
15:36:01|4.4755
15:36:02|4.4755
15:36:03|4.4755
15:36:04|4.4755
15:36:06|4.4755
15:36:07|4.4755
15:36:08|4.4737
15:36:09|4.4739
15:36:10|4.4739
15:36:11|4.4747
15:36:12|4.4747
15:36:13|4.4747
15:36:14|4.4753
15:36:15|4.4751
15:36:16|4.4748
15:36:17|4.4748
15:36:19|4.4748
15:36:20|4.4747
15:36:21|4.4747
15:36:22|4.4763
15:36:23|4.476
15:36:24|4.4748
15:36:25|4.4752
15:36:26|4.4752
15:36:27|4.4756
15:36:29|4.4761
15:36:30|4.4784
15:36:30|4.4784
15:36:31|4.4784
15:36:32|4.4784
15:36:33|4.4784
15:36:35|4.4784
15:36:35|4.4771
15:36:36|4.476
15:36:37|4.4739
15:36:38|4.4704
15:36:40|4.4741
15:36:41|4.4717
15:36:42|4.4682
15:36:43|4.4706
15:36:44|4.4706
15:36:45|4.4706
15:36:46|4.4706
15:36:47|4.4701
15:36:48|4.4701
15:36:49|4.4701
15:36:50|4.4694
15:36:51|4.4694
15:36:52|4.4681
15:36:53|4.467
15:36:54|4.4693
15:36:55|4.467
15:36:56|4.467
15:36:57|4.4725
15:36:58|4.4714
15:36:59|4.4708
15:37:00|4.4708
15:37:01|4.4727
15:37:02|4.473
15:37:03|4.4737
15:37:04|4.4737
15:37:05|4.4752
15:37:07|4.4727
15:37:08|4.4706
15:37:09|4.4709
15:37:10|4.4704
15:37:11|4.4711
15:37:13|4.4718
15:37:14|4.4718
15:37:14|4.4718
15:37:16|4.4728
15:37:17|4.4733
15:37:18|4.4738
15:37:19|4.4738
15:37:19|4.4755
15:37:21|4.4764
15:37:22|4.4775
15:37:23|4.4782
15:37:24|4.4776
15:37:26|4.4781
15:37:26|4.4759
15:37:27|4.4759
15:37:29|4.4759
15:37:29|4.4759
15:37:31|4.4772
15:37:32|4.4772
15:37:33|4.4772
15:37:34|4.4773
15:37:35|4.4773
15:37:36|4.4778
15:37:37|4.479
15:37:38|4.4799
15:37:39|4.4799
15:37:40|4.4805
15:37:41|4.4808
15:37:42|4.4805
15:37:43|4.4804
15:37:45|4.4802
15:37:46|4.4804
15:37:46|4.4819
15:37:47|4.4804
15:37:49|4.4804
15:37:49|4.4819
15:37:51|4.4805
15:37:51|4.4805
15:37:53|4.4805
15:37:54|4.4843
15:37:55|4.4832
15:37:57|4.4843
15:37:57|4.4843
15:37:58|4.4838
15:38:00|4.4838
15:38:00|4.4815
15:38:02|4.4815
15:38:03|4.4815
15:38:04|4.4833
15:38:06|4.4833
15:38:06|4.4833
15:38:08|4.4831
15:38:09|4.4824
15:38:10|4.4821
15:38:10|4.4807
15:38:11|4.4804
15:38:12|4.4804
15:38:14|4.4813
15:38:15|4.4823
15:38:16|4.4823
15:38:17|4.483
15:38:18|4.4823
15:38:18|4.483
15:38:19|4.4823
15:38:20|4.482
15:38:22|4.4815
15:38:22|4.4807
15:38:23|4.4809
15:38:24|4.4809
15:38:26|4.4811
15:38:26|4.4798
15:38:27|4.4784
15:38:29|4.4784
15:38:30|4.4789
15:38:30|4.4804
15:38:31|4.4784
15:38:32|4.4794
15:38:34|4.4794
15:38:34|4.4797
15:38:36|4.4793
15:38:36|4.4793
15:38:37|4.4793
15:38:39|4.4793
15:38:39|4.4793
15:38:40|4.4793
15:38:42|4.4793
15:38:43|4.4784
15:38:44|4.4769
15:38:45|4.4768
15:38:46|4.4768
15:38:48|4.4731
15:38:48|4.4736
15:38:50|4.4737
15:38:51|4.473
15:38:52|4.4731
15:38:53|4.4737
15:38:54|4.4731
15:38:55|4.473
15:38:56|4.473
15:38:57|4.4729
15:38:58|4.4729
15:38:59|4.4729
15:39:00|4.4729
15:39:01|4.473
15:39:02|4.4728
15:39:03|4.4721
15:39:04|4.4723
15:39:06|4.4708
15:39:06|4.4705
15:39:08|4.4704
15:39:08|4.4694
15:39:10|4.4698
15:39:11|4.4698
15:39:12|4.4699
15:39:13|4.4709
15:39:14|4.4736
15:39:14|4.4737
15:39:16|4.4737
15:39:17|4.4736
15:39:18|4.4736
15:39:19|4.4737
15:39:20|4.4737
15:39:20|4.4737
15:39:22|4.4717
15:39:23|4.472
15:39:24|4.468
15:39:25|4.4696
15:39:25|4.4689
15:39:28|4.4689
15:39:29|4.4699
15:39:30|4.4701
15:39:31|4.4705
15:39:32|4.465
15:39:33|4.4706
15:39:34|4.4706
15:39:35|4.4706
15:39:36|4.4706
15:39:37|4.4706
15:39:38|4.4706
15:39:39|4.4696
15:39:40|4.4728
15:39:41|4.4726
15:39:42|4.4736
15:39:43|4.4751
15:39:44|4.4751
15:39:46|4.472
15:39:47|4.472
15:39:48|4.472
15:39:49|4.472
15:39:51|4.4746
15:39:52|4.4733
15:39:53|4.4736
15:39:53|4.474
15:39:55|4.4736
15:39:56|4.4746
15:39:57|4.4746
15:39:57|4.4746
15:39:58|4.4738
15:39:59|4.4718
15:40:01|4.4726
15:40:02|4.4752
15:40:03|4.4752
15:40:03|4.4752
15:40:05|4.4758
15:40:06|4.4753
15:40:07|4.4753
15:40:08|4.4753
15:40:10|4.4753
15:40:10|4.4753
15:40:12|4.4753
15:40:12|4.4763
15:40:14|4.476
15:40:14|4.4731
15:40:16|4.4732
15:40:16|4.4745
15:40:17|4.4745
15:40:18|4.4745
15:40:20|4.4762
15:40:21|4.4762
15:40:22|4.4762
15:40:23|4.4762
15:40:23|4.4762
15:40:25|4.4742
15:40:26|4.4742
15:40:26|4.4744
15:40:28|4.4715
15:40:29|4.4715
15:40:29|4.473
15:40:30|4.473
15:40:32|4.4732
15:40:33|4.4722
15:40:34|4.4723
15:40:35|4.4725
15:40:36|4.4722
15:40:37|4.4733
15:40:38|4.4724
15:40:39|4.4723
15:40:40|4.4724
15:40:42|4.4724
15:40:43|4.4723
15:40:43|4.4723
15:40:44|4.4717
15:40:45|4.4717
15:40:46|4.4717
15:40:48|4.4713
15:40:48|4.4706
15:40:50|4.47
15:40:51|4.47
15:40:52|4.473
15:40:53|4.473
15:40:53|4.473
15:40:54|4.473
15:40:56|4.4747
15:40:57|4.4747
15:40:58|4.4747
15:40:59|4.4748
15:40:59|4.4766
15:41:01|4.4761
15:41:01|4.4767
15:41:02|4.4797
15:41:04|4.4807
15:41:05|4.482
15:41:06|4.4791
15:41:06|4.4794
15:41:07|4.4794
15:41:08|4.4778
15:41:11|4.4778
15:41:12|4.4762
15:41:13|4.4737
15:41:14|4.4737
15:41:15|4.4737
15:41:16|4.4734
15:41:18|4.4741
15:41:18|4.4748
15:41:20|4.4748
15:41:21|4.4748
15:41:22|4.4748
15:41:22|4.4722
15:41:24|4.4722
15:41:25|4.4722
15:41:25|4.4722
15:41:26|4.4731
15:41:27|4.4731
15:41:29|4.4731
15:41:30|4.4744
15:41:30|4.4744
15:41:32|4.4744
15:41:32|4.4744
15:41:33|4.4744
15:41:34|4.4744
15:41:35|4.4708
15:41:36|4.4722
15:41:38|4.4722
15:41:39|4.4722
15:41:40|4.4722
15:41:41|4.4724
15:41:42|4.4718
15:41:43|4.4734
15:41:45|4.4722
15:41:46|4.4726
15:41:47|4.4726
15:41:48|4.4725
15:41:48|4.4729
15:41:50|4.4729
15:41:51|4.4723
15:41:52|4.4723
15:41:53|4.4736
15:41:54|4.4736
15:41:55|4.4734
15:41:56|4.4734
15:41:57|4.4734
15:41:58|4.4741
15:41:59|4.4751
15:42:00|4.4751
15:42:01|4.4705
15:42:02|4.4705
15:42:03|4.4706
15:42:04|4.4706
15:42:05|4.4706
15:42:06|4.4722
15:42:07|4.4722
15:42:08|4.4722
15:42:09|4.4732
15:42:10|4.4737
15:42:11|4.4737
15:42:12|4.4737
15:42:14|4.4737
15:42:15|4.4737
15:42:15|4.4737
15:42:17|4.4737
15:42:18|4.4737
15:42:18|4.4737
15:42:20|4.4737
15:42:20|4.4737
15:42:22|4.4726
15:42:23|4.4725
15:42:24|4.4732
15:42:25|4.4711
15:42:25|4.4723
15:42:27|4.4723
15:42:27|4.4723
15:42:28|4.474
15:42:30|4.474
15:42:31|4.474
15:42:32|4.4746
15:42:33|4.4752
15:42:33|4.4752
15:42:35|4.4752
15:42:35|4.4752
15:42:37|4.4752
15:42:37|4.4767
15:42:39|4.4767
15:42:40|4.4767
15:42:41|4.4767
15:42:42|4.4767
15:42:43|4.4767
15:42:44|4.4767
15:42:46|4.4752
15:42:48|4.4752
15:42:49|4.4752
15:42:49|4.4735
15:42:52|4.4701
15:42:53|4.4701
15:42:53|4.4701
15:42:55|4.4701
15:42:55|4.4701
15:42:57|4.4733
15:42:57|4.4725
15:42:58|4.4725
15:42:59|4.4725
15:43:01|4.4725
15:43:02|4.4729
15:43:02|4.4726
15:43:04|4.4726
15:43:04|4.4726
15:43:05|4.4726
15:43:06|4.4709
15:43:08|4.4709
15:43:08|4.4728
15:43:09|4.473
15:43:10|4.473
15:43:11|4.474
15:43:13|4.474
15:43:14|4.4738
15:43:15|4.4746
15:43:16|4.473
15:43:18|4.4734
15:43:19|4.4716
15:43:20|4.4716
15:43:21|4.472
15:43:23|4.4717
15:43:23|4.4717
15:43:24|4.4716
15:43:26|4.4701
15:43:26|4.4701
15:43:28|4.4701
15:43:29|4.4701
15:43:30|4.4701
15:43:31|4.4704
15:43:31|4.4704
15:43:33|4.4728
15:43:34|4.4722
15:43:35|4.4714
15:43:36|4.4714
15:43:36|4.4716
15:43:38|4.4718
15:43:38|4.4718
15:43:40|4.4735
15:43:40|4.4734
15:43:41|4.4734
15:43:42|4.4731
15:43:44|4.4728
15:43:45|4.4728
15:43:47|4.4704
15:43:48|4.4705
15:43:48|4.4702
15:43:50|4.4702
15:43:51|4.4702
15:43:52|4.4701
15:43:53|4.4701
15:43:54|4.4701
15:43:55|4.4707
15:43:56|4.4707
15:43:56|4.4719
15:43:58|4.4719
15:43:59|4.4719
15:44:00|4.4719
15:44:01|4.4719
15:44:02|4.4719
15:44:02|4.4719
15:44:05|4.4711
15:44:05|4.4711
15:44:06|4.4703
15:44:07|4.4701
15:44:09|4.4701
15:44:10|4.4701
15:44:10|4.4701
15:44:11|4.4701
15:44:12|4.4701
15:44:13|4.4701
15:44:14|4.4701
15:44:15|4.47
15:44:17|4.47
15:44:18|4.4688
15:44:20|4.4698
15:44:21|4.4698
15:44:21|4.4695
15:44:22|4.4695
15:44:23|4.4695
15:44:24|4.4695
15:44:25|4.4695
15:44:26|4.4688
15:44:27|4.4688
15:44:28|4.468
15:44:29|4.468
15:44:30|4.468
15:44:31|4.468
15:44:33|4.468
15:44:33|4.468
15:44:34|4.4661
15:44:35|4.4675
15:44:36|4.4675
15:44:37|4.4669
15:44:39|4.4669
15:44:40|4.4669
15:44:40|4.4664
15:44:42|4.4664
15:44:42|4.4664
15:44:44|4.4664
15:44:45|4.466
15:44:46|4.466
15:44:47|4.4666
15:44:48|4.466
15:44:49|4.466
15:44:50|4.4661
15:44:50|4.4661
15:44:53|4.466
15:44:54|4.466
15:44:54|4.466
15:44:56|4.466
15:44:57|4.466
15:44:57|4.466
15:44:59|4.466
15:45:00|4.4641
15:45:01|4.4648
15:45:02|4.464
15:45:03|4.4615
15:45:04|4.4618
15:45:05|4.463
15:45:07|4.4622
15:45:08|4.4645
15:45:08|4.4658
15:45:10|4.4679
15:45:11|4.4679
15:45:11|4.4674
15:45:12|4.4671
15:45:13|4.4672
15:45:14|4.4672
15:45:16|4.4655
15:45:17|4.4655
15:45:17|4.4646
15:45:19|4.4661
15:45:20|4.4661
15:45:21|4.4661
15:45:22|4.4661
15:45:23|4.4661
15:45:24|4.4661
15:45:25|4.4661
15:45:26|4.4661
15:45:27|4.4661
15:45:28|4.4671
15:45:29|4.4661
15:45:30|4.4661
15:45:31|4.4661
15:45:32|4.4664
15:45:34|4.4664
15:45:34|4.4701
15:45:35|4.4686
15:45:37|4.4691
15:45:38|4.4691
15:45:39|4.4669
15:45:41|4.4669
15:45:41|4.4669
15:45:43|4.4669
15:45:44|4.4669
15:45:45|4.4669
15:45:46|4.4669
15:45:47|4.4669
15:45:48|4.4669
15:45:48|4.4669
15:45:50|4.4708
15:45:52|4.4708
15:45:52|4.4708
15:45:53|4.4676
15:45:54|4.4676
15:45:56|4.4695
15:45:57|4.4695
15:45:58|4.4693
15:45:59|4.4693
15:46:00|4.4693
15:46:01|4.4693
15:46:02|4.4693
15:46:03|4.4693
15:46:04|4.4707
15:46:05|4.4703
15:46:06|4.468
15:46:07|4.468
15:46:08|4.469
15:46:09|4.469
15:46:10|4.4737
15:46:11|4.4737
15:46:12|4.4737
15:46:13|4.4737
15:46:13|4.4718
15:46:15|4.4718
15:46:17|4.475
15:46:17|4.475
15:46:18|4.4754
15:46:20|4.4732
15:46:21|4.472
15:46:22|4.4689
15:46:23|4.4726
15:46:25|4.4726
15:46:25|4.4726
15:46:26|4.4726
15:46:28|4.4726
15:46:28|4.4726
15:46:30|4.4726
15:46:30|4.4712
15:46:31|4.4712
15:46:32|4.4712
15:46:34|4.4736
15:46:34|4.4739
15:46:36|4.4739
15:46:37|4.4739
15:46:39|4.4742
15:46:39|4.4742
15:46:41|4.4721
15:46:41|4.4721
15:46:43|4.4721
15:46:44|4.4721
15:46:46|4.4721
15:46:47|4.4721
15:46:48|4.4721
15:46:48|4.4721
15:46:50|4.476
15:46:50|4.476
15:46:51|4.4718
15:46:53|4.4718
15:46:54|4.47
15:46:54|4.47
15:46:56|4.47
15:46:57|4.47
15:46:58|4.47
15:46:58|4.47
15:47:00|4.47
15:47:01|4.4713
15:47:03|4.4713
15:47:03|4.4713
15:47:05|4.4713
15:47:05|4.4713
15:47:07|4.4713
15:47:08|4.4713
15:47:08|4.4741
15:47:10|4.4729
15:47:10|4.4729
15:47:12|4.4732
15:47:12|4.4732
15:47:14|4.4732
15:47:15|4.4738
15:47:16|4.4738
15:47:17|4.4738
15:47:18|4.4738
15:47:18|4.4738
15:47:20|4.4738
15:47:21|4.4729
15:47:22|4.4732
15:47:23|4.4732
15:47:24|4.4732
15:47:25|4.4732
15:47:26|4.4732
15:47:26|4.4732
15:47:28|4.4732
15:47:29|4.4722
15:47:30|4.4722
15:47:31|4.4722
15:47:32|4.4722
15:47:33|4.4716
15:47:34|4.4716
15:47:35|4.4716
15:47:36|4.4717
15:47:37|4.4725
15:47:38|4.4716
15:47:39|4.4717
15:47:41|4.4703
15:47:42|4.47
15:47:42|4.4674
15:47:44|4.4696
15:47:45|4.4696
15:47:46|4.4708
15:47:47|4.4708
15:47:48|4.4692
15:47:49|4.4697
15:47:50|4.4697
15:47:50|4.4709
15:47:52|4.4709
15:47:53|4.4709
15:47:54|4.4709
15:47:55|4.4709
15:47:56|4.4709
15:47:57|4.4709
15:47:58|4.4709
15:47:59|4.4715
15:48:00|4.4715
15:48:01|4.4715
15:48:02|4.4722
15:48:03|4.4722
15:48:04|4.4736
15:48:05|4.4736
15:48:06|4.4736
15:48:07|4.4736
15:48:08|4.4709
15:48:09|4.4709
15:48:10|4.4726
15:48:11|4.4722
15:48:12|4.4722
15:48:13|4.4733
15:48:15|4.4733
15:48:16|4.4733
15:48:16|4.4733
15:48:18|4.4723
15:48:18|4.4723
15:48:20|4.4723
15:48:20|4.4723
15:48:21|4.4723
15:48:22|4.4725
15:48:24|4.4725
15:48:25|4.4725
15:48:26|4.4725
15:48:27|4.4725
15:48:28|4.4725
15:48:28|4.4725
15:48:30|4.4724
15:48:31|4.472
15:48:32|4.472
15:48:33|4.472
15:48:34|4.472
15:48:34|4.472
15:48:35|4.4717
15:48:36|4.4717
15:48:37|4.4713
15:48:39|4.4713
15:48:41|4.4726
15:48:42|4.4726
15:48:43|4.4725
15:48:45|4.4725
15:48:46|4.4725
15:48:47|4.4717
15:48:48|4.4717
15:48:49|4.4717
15:48:50|4.4717
15:48:52|4.4723
15:48:53|4.4723
15:48:53|4.4723
15:48:54|4.4729
15:48:56|4.4729
15:48:57|4.4729
15:48:58|4.4729
15:48:59|4.4729
15:49:00|4.4723
15:49:00|4.4723
15:49:01|4.4713
15:49:03|4.4713
15:49:04|4.471
15:49:05|4.471
15:49:05|4.471
15:49:06|4.4737
15:49:08|4.4733
15:49:09|4.4729
15:49:10|4.4729
15:49:12|4.4725
15:49:12|4.4721
15:49:13|4.4721
15:49:15|4.4721
15:49:16|4.4721
15:49:16|4.4722
15:49:17|4.4722
15:49:19|4.4721
15:49:20|4.4721
15:49:21|4.4721
15:49:22|4.4721
15:49:23|4.4721
15:49:24|4.4728
15:49:24|4.4724
15:49:26|4.4724
15:49:27|4.4724
15:49:28|4.4724
15:49:28|4.4724
15:49:30|4.4724
15:49:31|4.4717
15:49:32|4.471
15:49:34|4.471
15:49:34|4.471
15:49:36|4.471
15:49:36|4.471
15:49:37|4.471
15:49:39|4.4719
15:49:39|4.4719
15:49:41|4.4719
15:49:43|4.4719
15:49:44|4.474
15:49:45|4.4751
15:49:47|4.4751
15:49:47|4.4737
15:49:48|4.4737
15:49:49|4.4737
15:49:51|4.4784
15:49:52|4.4784
15:49:53|4.4784
15:49:54|4.4784
15:49:56|4.479
15:49:57|4.479
15:49:58|4.4734
15:49:59|4.4734
15:50:00|4.4734
15:50:01|4.4734
15:50:03|4.4734
15:50:03|4.4734
15:50:04|4.4768
15:50:06|4.4768
15:50:07|4.4761
15:50:09|4.4761
15:50:10|4.4761
15:50:11|4.4732
15:50:12|4.4679
15:50:13|4.4679
15:50:14|4.465
15:50:15|4.465
15:50:16|4.4643
15:50:17|4.4643
15:50:18|4.469
15:50:19|4.4695
15:50:20|4.4704
15:50:21|4.4694
15:50:22|4.4694
15:50:23|4.467
15:50:24|4.4689
15:50:25|4.4693
15:50:26|4.4693
15:50:27|4.4693
15:50:28|4.4693
15:50:30|4.4681
15:50:30|4.4672
15:50:31|4.4672
15:50:33|4.4672
15:50:34|4.4666
15:50:35|4.4673
15:50:35|4.4679
15:50:36|4.4679
15:50:37|4.4685
15:50:39|4.4685
15:50:40|4.4685
15:50:41|4.4699
15:50:43|4.4712
15:50:44|4.4679
15:50:46|4.47
15:50:46|4.47
15:50:47|4.47
15:50:49|4.47
15:50:50|4.47
15:50:50|4.468
15:50:52|4.468
15:50:52|4.468
15:50:54|4.4655
15:50:55|4.4664
15:50:56|4.4654
15:50:56|4.4654
15:50:57|4.4654
15:50:59|4.4654
15:50:59|4.4654
15:51:00|4.4654
15:51:02|4.4654
15:51:03|4.4654
15:51:04|4.4654
15:51:05|4.4663
15:51:06|4.465
15:51:07|4.4632
15:51:08|4.4622
15:51:09|4.4622
15:51:11|4.4622
15:51:12|4.461
15:51:13|4.461
15:51:14|4.461
15:51:15|4.4614
15:51:16|4.4605
15:51:17|4.4594
15:51:18|4.4594
15:51:19|4.4582
15:51:20|4.4582
15:51:21|4.4582
15:51:22|4.4597
15:51:23|4.4592
15:51:24|4.4593
15:51:25|4.4582
15:51:26|4.4588
15:51:27|4.457
15:51:28|4.4564
15:51:29|4.455
15:51:30|4.455
15:51:31|4.4545
15:51:32|4.4516
15:51:33|4.45
15:51:34|4.4509
15:51:35|4.4507
15:51:36|4.4482
15:51:37|4.4482
15:51:38|4.4513
15:51:39|4.4519
15:51:40|4.4494
15:51:41|4.4484
15:51:42|4.4484
15:51:43|4.453
15:51:44|4.4512
15:51:46|4.4465
15:51:46|4.451
15:51:48|4.4507
15:51:49|4.4523
15:51:49|4.4523
15:51:50|4.4526
15:51:51|4.4498
15:51:53|4.4518
15:51:54|4.4501
15:51:55|4.4492
15:51:57|4.4492
15:51:57|4.4487
15:51:58|4.4487
15:52:00|4.4487
15:52:00|4.4487
15:52:02|4.446
15:52:02|4.446
15:52:03|4.4504
15:52:04|4.4504
15:52:05|4.4493
15:52:07|4.4493
15:52:08|4.4478
15:52:09|4.4478
15:52:09|4.4493
15:52:11|4.4493
15:52:12|4.4494
15:52:12|4.45
15:52:14|4.4513
15:52:15|4.4514
15:52:16|4.4528
15:52:18|4.4528
15:52:19|4.4528
15:52:19|4.4521
15:52:20|4.4522
15:52:22|4.4522
15:52:22|4.4522
15:52:23|4.4548
15:52:24|4.4577
15:52:26|4.4585
15:52:26|4.4592
15:52:27|4.4573
15:52:29|4.4573
15:52:29|4.4573
15:52:30|4.4573
15:52:32|4.4571
15:52:32|4.4571
15:52:34|4.4571
15:52:34|4.4573
15:52:36|4.4573
15:52:37|4.4573
15:52:39|4.4534
15:52:40|4.4531
15:52:40|4.4531
15:52:41|4.4531
15:52:42|4.4531
15:52:44|4.4531
15:52:45|4.4529
15:52:46|4.4529
15:52:47|4.4507
15:52:48|4.4507
15:52:49|4.4496
15:52:51|4.4496
15:52:52|4.4525
15:52:53|4.4505
15:52:54|4.4505
15:52:55|4.4505
15:52:56|4.4505
15:52:57|4.4505
15:52:58|4.4508
15:52:59|4.4508
15:53:00|4.4508
15:53:01|4.4508
15:53:02|4.4508
15:53:03|4.4498
15:53:04|4.4513
15:53:05|4.4514
15:53:06|4.4514
15:53:07|4.4514
15:53:08|4.4514
15:53:09|4.451
15:53:11|4.4509
15:53:11|4.4508
15:53:13|4.4504
15:53:14|4.4504
15:53:15|4.4504
15:53:16|4.4504
15:53:17|4.4504
15:53:18|4.4504
15:53:19|4.4504
15:53:20|4.4508
15:53:21|4.4504
15:53:22|4.4504
15:53:23|4.4504
15:53:24|4.4512
15:53:25|4.4504
15:53:26|4.4504
15:53:27|4.4504
15:53:28|4.4504
15:53:29|4.4504
15:53:30|4.4504
15:53:31|4.4501
15:53:32|4.4502
15:53:33|4.4502
15:53:34|4.4499
15:53:35|4.4502
15:53:36|4.4502
15:53:37|4.4496
15:53:38|4.4496
15:53:39|4.449
15:53:40|4.4489
15:53:41|4.4489
15:53:42|4.4489
15:53:43|4.4493
15:53:44|4.4493
15:53:46|4.4492
15:53:47|4.4492
15:53:49|4.4463
15:53:50|4.4467
15:53:50|4.4488
15:53:52|4.4488
15:53:53|4.4488
15:53:54|4.4488
15:53:55|4.4488
15:53:56|4.4488
15:53:57|4.4488
15:53:58|4.4488
15:53:59|4.4483
15:54:00|4.4482
15:54:01|4.4465
15:54:02|4.4477
15:54:03|4.4477
15:54:04|4.447
15:54:05|4.447
15:54:06|4.4482
15:54:07|4.4482
15:54:08|4.451
15:54:09|4.4495
15:54:10|4.4495
15:54:12|4.4453
15:54:12|4.4453
15:54:14|4.4453
15:54:14|4.4491
15:54:16|4.4472
15:54:16|4.447
15:54:17|4.447
15:54:19|4.4468
15:54:19|4.4467
15:54:20|4.4461
15:54:21|4.4461
15:54:23|4.4461
15:54:23|4.4458
15:54:24|4.447
15:54:26|4.4461
15:54:26|4.4461
15:54:27|4.4464
15:54:28|4.4472
15:54:29|4.4472
15:54:30|4.4465
15:54:32|4.4465
15:54:32|4.4442
15:54:33|4.4442
15:54:34|4.4461
15:54:36|4.4461
15:54:37|4.4464
15:54:38|4.446
15:54:39|4.446
15:54:40|4.4441
15:54:41|4.4441
15:54:42|4.4441
15:54:43|4.4453
15:54:44|4.4453
15:54:45|4.4453
15:54:46|4.4425
15:54:47|4.4428
15:54:49|4.4445
15:54:50|4.4436
15:54:51|4.4449
15:54:52|4.4459
15:54:53|4.4443
15:54:54|4.4457
15:54:55|4.4457
15:54:57|4.4464
15:54:58|4.4455
15:54:59|4.4453
15:55:00|4.4453
15:55:01|4.4453
15:55:02|4.4474
15:55:03|4.4446
15:55:04|4.4446
15:55:05|4.443
15:55:06|4.4429
15:55:07|4.4429
15:55:08|4.4429
15:55:09|4.4429
15:55:10|4.4412
15:55:11|4.4412
15:55:12|4.4413
15:55:14|4.4413
15:55:14|4.4401
15:55:15|4.4399
15:55:16|4.4401
15:55:17|4.4375
15:55:18|4.439
15:55:19|4.4386
15:55:21|4.4365
15:55:22|4.4366
15:55:22|4.4354
15:55:23|4.4364
15:55:25|4.4364
15:55:25|4.4354
15:55:26|4.4376
15:55:28|4.4376
15:55:28|4.4357
15:55:29|4.4391
15:55:30|4.4374
15:55:31|4.4374
15:55:32|4.4374
15:55:33|4.4392
15:55:34|4.4392
15:55:36|4.4392
15:55:37|4.4392
15:55:38|4.4375
15:55:38|4.4375
15:55:40|4.4375
15:55:41|4.4375
15:55:42|4.4375
15:55:43|4.437
15:55:44|4.4374
15:55:45|4.4374
15:55:46|4.4374
15:55:48|4.4354
15:55:49|4.4354
15:55:50|4.4354
15:55:52|4.4341
15:55:53|4.437
15:55:54|4.434
15:55:55|4.4329
15:55:55|4.4329
15:55:57|4.4327
15:55:58|4.4341
15:55:58|4.434
15:56:00|4.4338
15:56:00|4.4338
15:56:01|4.4313
15:56:04|4.4352
15:56:05|4.4367
15:56:06|4.4369
15:56:07|4.4369
15:56:08|4.4369
15:56:08|4.4369
15:56:10|4.44
15:56:10|4.4408
15:56:12|4.4379
15:56:12|4.4378
15:56:13|4.4364
15:56:15|4.4402
15:56:16|4.4396
15:56:17|4.4396
15:56:18|4.4383
15:56:19|4.4383
15:56:20|4.4383
15:56:21|4.4383
15:56:22|4.4383
15:56:23|4.4355
15:56:23|4.4343
15:56:26|4.4337
15:56:26|4.4384
15:56:27|4.4336
15:56:29|4.4355
15:56:29|4.4355
15:56:30|4.4355
15:56:31|4.4355
15:56:32|4.4355
15:56:34|4.4355
15:56:34|4.4349
15:56:35|4.4341
15:56:37|4.4341
15:56:37|4.4339
15:56:38|4.4329
15:56:39|4.4329
15:56:40|4.4341
15:56:41|4.4341
15:56:42|4.4341
15:56:43|4.4383
15:56:45|4.4383
15:56:46|4.4383
15:56:46|4.4383
15:56:48|4.4366
15:56:50|4.4381
15:56:50|4.4381
15:56:52|4.4383
15:56:53|4.4379
15:56:54|4.4379
15:56:55|4.4359
15:56:57|4.4359
15:56:57|4.4359
15:56:59|4.4349
15:57:00|4.4349
15:57:01|4.436
15:57:01|4.436
15:57:02|4.4326
15:57:04|4.4327
15:57:06|4.4327
15:57:06|4.4343
15:57:07|4.4349
15:57:09|4.433
15:57:09|4.4335
15:57:11|4.4335
15:57:12|4.4328
15:57:12|4.4319
15:57:14|4.4313
15:57:14|4.4317
15:57:16|4.4319
15:57:17|4.4328
15:57:17|4.4307
15:57:18|4.4301
15:57:20|4.4309
15:57:20|4.4278
15:57:21|4.4318
15:57:23|4.432
15:57:24|4.4307
15:57:25|4.4307
15:57:26|4.4322
15:57:27|4.4325
15:57:28|4.4356
15:57:28|4.4318
15:57:29|4.4316
15:57:30|4.4318
15:57:31|4.4306
15:57:33|4.4306
15:57:34|4.4307
15:57:35|4.4307
15:57:35|4.4307
15:57:37|4.4307
15:57:38|4.4317
15:57:39|4.4317
15:57:40|4.4317
15:57:41|4.4308
15:57:42|4.4307
15:57:43|4.4306
15:57:44|4.4306
15:57:45|4.4306
15:57:46|4.4306
15:57:47|4.4293
15:57:48|4.4293
15:57:49|4.4294
15:57:51|4.4294
15:57:53|4.4294
15:57:54|4.4299
15:57:55|4.4301
15:57:57|4.4308
15:57:58|4.4308
15:57:59|4.4308
15:58:00|4.429
15:58:01|4.429
15:58:02|4.4297
15:58:03|4.4297
15:58:04|4.4296
15:58:06|4.4296
15:58:06|4.4306
15:58:07|4.4305
15:58:09|4.4294
15:58:10|4.4304
15:58:11|4.4303
15:58:12|4.4303
15:58:13|4.4305
15:58:14|4.4304
15:58:15|4.4304
15:58:16|4.4305
15:58:17|4.4308
15:58:18|4.4308
15:58:19|4.4308
15:58:21|4.4317
15:58:22|4.4301
15:58:23|4.4301
15:58:24|4.4301
15:58:25|4.4297
15:58:26|4.4298
15:58:27|4.4298
15:58:28|4.4298
15:58:28|4.4303
15:58:30|4.4303
15:58:30|4.4303
15:58:31|4.4301
15:58:33|4.4301
15:58:34|4.4303
15:58:35|4.4302
15:58:36|4.4343
15:58:37|4.4301
15:58:38|4.4316
15:58:38|4.4316
15:58:40|4.4316
15:58:41|4.4345
15:58:42|4.4325
15:58:42|4.4326
15:58:43|4.4314
15:58:45|4.432
15:58:46|4.432
15:58:47|4.432
15:58:48|4.432
15:58:49|4.4306
15:58:50|4.4306
15:58:51|4.4306
15:58:52|4.4306
15:58:53|4.4319
15:58:54|4.4305
15:58:55|4.4305
15:58:56|4.4305
15:58:57|4.4305
15:58:58|4.4308
15:58:59|4.4311
15:59:00|4.4307
15:59:01|4.4307
15:59:02|4.4307
15:59:03|4.4309
15:59:04|4.4316
15:59:05|4.4316
15:59:06|4.4305
15:59:07|4.4318
15:59:08|4.4318
15:59:09|4.4311
15:59:10|4.4312
15:59:11|4.4312
15:59:12|4.4323
15:59:14|4.4311
15:59:14|4.4311
15:59:16|4.433
15:59:16|4.4327
15:59:17|4.4331
15:59:19|4.4331
15:59:19|4.4331
15:59:21|4.4331
15:59:21|4.433
15:59:22|4.4331
15:59:24|4.4323
15:59:25|4.4316
15:59:26|4.4308
15:59:27|4.4308
15:59:27|4.4332
15:59:29|4.4384
15:59:30|4.4384
15:59:30|4.4384
15:59:32|4.4415
15:59:33|4.4415
15:59:34|4.4426
15:59:35|4.4413
15:59:35|4.4413
15:59:36|4.4389
15:59:38|4.4373
15:59:38|4.4373
15:59:40|4.4373
15:59:41|4.4373
15:59:42|4.4373
15:59:42|4.4373
15:59:44|4.4373
15:59:45|4.4373
15:59:46|4.4398
15:59:47|4.4398
15:59:47|4.4398
15:59:49|4.4395
15:59:50|4.4387
15:59:50|4.4387
15:59:52|4.4366
15:59:53|4.4366
15:59:54|4.4366
15:59:55|4.4366
15:59:56|4.4366
15:59:57|4.4366
15:59:58|4.4366
15:59:59|4.4366
16:00:01|4.4366
16:00:02|4.4377
16:00:03|4.4377
16:00:04|4.4386
16:00:06|4.4386
16:00:06|4.4386
16:00:08|4.4386
16:00:09|4.4386
16:00:09|4.4386
16:00:11|4.4406
16:00:13|4.435
16:00:13|4.437
16:00:14|4.4375
16:00:15|4.4375
16:00:16|4.4375
16:00:18|4.4375
16:00:18|4.4405
16:00:19|4.4405
16:00:21|4.4405
16:00:21|4.4405
16:00:22|4.4401
16:00:23|4.4401
16:00:25|4.4389
16:00:26|4.4389
16:00:26|4.4396
16:00:28|4.4396
16:00:28|4.4396
16:00:29|4.4402
16:00:30|4.4416
16:00:32|4.4424
16:00:32|4.4424
16:00:34|4.4425
16:00:34|4.441
16:00:35|4.4336
16:00:36|4.4323
16:00:38|4.4343
16:00:39|4.4343
16:00:39|4.4362
16:00:40|4.4362
16:00:41|4.4327
16:00:43|4.4327
16:00:43|4.4354
16:00:44|4.4366
16:00:46|4.4366
16:00:47|4.4338
16:00:48|4.4375
16:00:49|4.4376
16:00:50|4.4376
16:00:50|4.4376
16:00:52|4.4376
16:00:53|4.4376
16:00:54|4.4376
16:00:55|4.4376
16:00:55|4.4376
16:00:57|4.438
16:00:58|4.438
16:00:59|4.438
16:01:01|4.438
16:01:01|4.438
16:01:02|4.4382
16:01:03|4.4396
16:01:04|4.4399
16:01:05|4.4399
16:01:06|4.4399
16:01:07|4.4391
16:01:09|4.4391
16:01:09|4.4391
16:01:10|4.4356
16:01:11|4.4356
16:01:12|4.4378
16:01:14|4.4378
16:01:14|4.4378
16:01:16|4.4388
16:01:16|4.4373
16:01:17|4.4373
16:01:19|4.4373
16:01:19|4.4369
16:01:21|4.4376
16:01:21|4.4376
16:01:22|4.4336
16:01:23|4.433
16:01:24|4.4342
16:01:25|4.4364
16:01:26|4.4351
16:01:28|4.4351
16:01:28|4.4351
16:01:29|4.4342
16:01:30|4.4312
16:01:31|4.4312
16:01:33|4.4312
16:01:34|4.4326
16:01:35|4.4326
16:01:36|4.4326
16:01:37|4.4326
16:01:38|4.4314
16:01:39|4.4309
16:01:40|4.4302
16:01:41|4.4302
16:01:42|4.4292
16:01:43|4.4292
16:01:44|4.4287
16:01:45|4.4287
16:01:46|4.4287
16:01:47|4.4283
16:01:48|4.4281
16:01:49|4.4283
16:01:50|4.4288
16:01:51|4.4288
16:01:52|4.428
16:01:53|4.4276
16:01:55|4.4276
16:01:55|4.4285
16:01:58|4.4283
16:01:58|4.4282
16:02:00|4.4282
16:02:00|4.4282
16:02:02|4.428
16:02:04|4.428
16:02:05|4.428
16:02:05|4.4282
16:02:06|4.4282
16:02:07|4.4282
16:02:09|4.4282
16:02:09|4.4282
16:02:10|4.4277
16:02:12|4.4277
16:02:12|4.4281
16:02:13|4.4282
16:02:14|4.4282
16:02:16|4.4282
16:02:16|4.428
16:02:18|4.4282
16:02:19|4.4288
16:02:20|4.4305
16:02:21|4.4314
16:02:22|4.4314
16:02:23|4.4314
16:02:24|4.4314
16:02:25|4.4308
16:02:26|4.4308
16:02:27|4.4308
16:02:29|4.4308
16:02:29|4.4308
16:02:31|4.4308
16:02:32|4.4308
16:02:33|4.4308
16:02:34|4.4308
16:02:35|4.4308
16:02:35|4.4282
16:02:37|4.4287
16:02:38|4.4287
16:02:39|4.4287
16:02:40|4.4311
16:02:41|4.4283
16:02:42|4.4286
16:02:43|4.4286
16:02:44|4.4295
16:02:45|4.4286
16:02:46|4.4286
16:02:47|4.4263
16:02:47|4.4263
16:02:49|4.4263
16:02:50|4.4263
16:02:51|4.4263
16:02:51|4.4256
16:02:52|4.4269
16:02:55|4.4253
16:02:56|4.4258
16:02:57|4.4258
16:02:58|4.4283
16:02:59|4.4283
16:03:00|4.4283
16:03:01|4.4283
16:03:02|4.4261
16:03:03|4.4262
16:03:04|4.4257
16:03:05|4.4266
16:03:06|4.4277
16:03:07|4.4277
16:03:09|4.4281
16:03:10|4.4281
16:03:11|4.4274
16:03:11|4.4271
16:03:13|4.4275
16:03:14|4.4275
16:03:15|4.4282
16:03:15|4.4283
16:03:17|4.4283
16:03:18|4.4286
16:03:19|4.4281
16:03:20|4.4281
16:03:21|4.4273
16:03:23|4.4273
16:03:24|4.4261
16:03:24|4.4261
16:03:25|4.4277
16:03:26|4.4277
16:03:28|4.427
16:03:29|4.427
16:03:30|4.427
16:03:31|4.427
16:03:31|4.4262
16:03:33|4.4262
16:03:34|4.4261
16:03:35|4.4258
16:03:36|4.42
16:03:37|4.4142
16:03:39|4.413
16:03:40|4.4127
16:03:40|4.4114
16:03:42|4.4162
16:03:42|4.4158
16:03:44|4.4176
16:03:45|4.4178
16:03:45|4.4211
16:03:46|4.4194
16:03:48|4.4175
16:03:48|4.4185
16:03:49|4.4152
16:03:51|4.4149
16:03:52|4.413
16:03:52|4.4131
16:03:54|4.4131
16:03:56|4.4135
16:03:57|4.408
16:03:59|4.405
16:04:00|4.405
16:04:01|4.4064
16:04:02|4.4096
16:04:03|4.4069
16:04:04|4.4112
16:04:05|4.4134
16:04:06|4.416
16:04:07|4.416
16:04:08|4.4084
16:04:09|4.4085
16:04:10|4.4085
16:04:11|4.4085
16:04:12|4.4084
16:04:13|4.4084
16:04:14|4.4084
16:04:15|4.4084
16:04:16|4.4095
16:04:17|4.4101
16:04:18|4.4096
16:04:19|4.4112
16:04:20|4.4106
16:04:21|4.4098
16:04:22|4.4098
16:04:23|4.4098
16:04:24|4.409
16:04:25|4.409
16:04:26|4.409
16:04:27|4.4093
16:04:28|4.4093
16:04:29|4.4093
16:04:30|4.4101
16:04:32|4.4106
16:04:32|4.4106
16:04:33|4.4117
16:04:34|4.4117
16:04:35|4.4117
16:04:36|4.4125
16:04:38|4.4162
16:04:38|4.4124
16:04:39|4.4146
16:04:40|4.4146
16:04:41|4.4146
16:04:42|4.4146
16:04:43|4.4146
16:04:45|4.4146
16:04:45|4.4208
16:04:46|4.4166
16:04:47|4.4166
16:04:49|4.4166
16:04:50|4.4155
16:04:51|4.416
16:04:52|4.416
16:04:52|4.416
16:04:54|4.4161
16:04:54|4.4168
16:04:57|4.4169
16:04:57|4.4169
16:04:58|4.4164
16:05:00|4.4164
16:05:01|4.4152
16:05:02|4.4167
16:05:04|4.4162
16:05:05|4.4162
16:05:06|4.4154
16:05:07|4.4156
16:05:08|4.4112
16:05:08|4.4123
16:05:10|4.4122
16:05:11|4.4122
16:05:12|4.4122
16:05:13|4.4122
16:05:14|4.4122
16:05:15|4.4122
16:05:15|4.4122
16:05:16|4.4122
16:05:18|4.4139
16:05:19|4.4149
16:05:20|4.4149
16:05:21|4.4166
16:05:22|4.4166
16:05:23|4.4176
16:05:24|4.4176
16:05:25|4.4191
16:05:26|4.4189
16:05:27|4.4189
16:05:28|4.4188
16:05:29|4.4188
16:05:30|4.4179
16:05:31|4.4184
16:05:32|4.4213
16:05:33|4.4208
16:05:34|4.4201
16:05:35|4.4205
16:05:36|4.4205
16:05:37|4.4227
16:05:38|4.4227
16:05:39|4.4229
16:05:40|4.4238
16:05:41|4.4238
16:05:42|4.425
16:05:43|4.425
16:05:44|4.425
16:05:45|4.4228
16:05:46|4.4229
16:05:47|4.4229
16:05:48|4.4229
16:05:49|4.4218
16:05:50|4.4242
16:05:51|4.4218
16:05:52|4.4217
16:05:53|4.4217
16:05:54|4.4212
16:05:55|4.4212
16:05:56|4.4212
16:05:58|4.4218
16:05:59|4.4218
16:06:00|4.4212
16:06:02|4.4199
16:06:03|4.4199
16:06:03|4.417
16:06:05|4.417
16:06:05|4.417
16:06:07|4.4172
16:06:08|4.4172
16:06:09|4.4172
16:06:10|4.4172
16:06:10|4.4173
16:06:12|4.4173
16:06:13|4.4201
16:06:14|4.4201
16:06:15|4.4201
16:06:16|4.4199
16:06:17|4.4202
16:06:18|4.4226
16:06:20|4.4217
16:06:21|4.422
16:06:21|4.422
16:06:22|4.425
16:06:23|4.425
16:06:24|4.4245
16:06:25|4.4265
16:06:27|4.4262
16:06:27|4.4262
16:06:28|4.4266
16:06:30|4.4264
16:06:30|4.4265
16:06:31|4.4261
16:06:33|4.4264
16:06:34|4.4278
16:06:34|4.4282
16:06:35|4.4293
16:06:37|4.4293
16:06:38|4.4296
16:06:38|4.4276
16:06:40|4.4276
16:06:40|4.4276
16:06:41|4.4276
16:06:43|4.4255
16:06:44|4.4255
16:06:44|4.4255
16:06:45|4.4264
16:06:46|4.4262
16:06:47|4.4277
16:06:49|4.4277
16:06:49|4.4277
16:06:51|4.4277
16:06:51|4.4277
16:06:53|4.4277
16:06:53|4.4277
16:06:54|4.4273
16:06:56|4.4293
16:06:56|4.4291
16:06:57|4.4291
16:06:59|4.4296
16:07:00|4.4292
16:07:01|4.4293
16:07:02|4.4293
16:07:03|4.4293
16:07:04|4.4293
16:07:05|4.4293
16:07:06|4.4293
16:07:07|4.4293
16:07:09|4.4304
16:07:09|4.4304
16:07:10|4.4301
16:07:12|4.4293
16:07:13|4.4291
16:07:14|4.4289
16:07:15|4.4293
16:07:16|4.4284
16:07:17|4.4276
16:07:18|4.4275
16:07:19|4.4275
16:07:20|4.4274
16:07:21|4.4275
16:07:23|4.4276
16:07:23|4.4276
16:07:24|4.4276
16:07:25|4.4296
16:07:26|4.4289
16:07:28|4.4289
16:07:29|4.4297
16:07:30|4.4309
16:07:32|4.4344
16:07:32|4.4356
16:07:34|4.4356
16:07:34|4.4337
16:07:36|4.4337
16:07:36|4.4332
16:07:37|4.4332
16:07:38|4.4332
16:07:39|4.4332
16:07:40|4.4332
16:07:42|4.4297
16:07:43|4.4284
16:07:45|4.4284
16:07:46|4.4282
16:07:47|4.4282
16:07:48|4.4282
16:07:49|4.4298
16:07:50|4.4298
16:07:51|4.4298
16:07:52|4.4298
16:07:53|4.434
16:07:54|4.4315
16:07:55|4.4315
16:07:55|4.4305
16:07:57|4.4328
16:07:57|4.4333
16:08:00|4.4319
16:08:01|4.4336
16:08:01|4.4336
16:08:04|4.4353
16:08:05|4.4353
16:08:05|4.436
16:08:06|4.4336
16:08:08|4.4336
16:08:09|4.4344
16:08:10|4.4324
16:08:11|4.4341
16:08:12|4.4341
16:08:12|4.4341
16:08:14|4.4388
16:08:14|4.4388
16:08:15|4.4377
16:08:17|4.4373
16:08:18|4.4388
16:08:19|4.4399
16:08:20|4.4414
16:08:21|4.4416
16:08:22|4.4403
16:08:23|4.4403
16:08:24|4.4384
16:08:25|4.4397
16:08:26|4.4397
16:08:27|4.4397
16:08:28|4.4439
16:08:29|4.4439
16:08:30|4.4439
16:08:31|4.4441
16:08:32|4.447
16:08:33|4.447
16:08:34|4.4476
16:08:35|4.4491
16:08:36|4.4487
16:08:37|4.4494
16:08:38|4.45
16:08:39|4.4518
16:08:40|4.4518
16:08:41|4.4507
16:08:42|4.4533
16:08:43|4.4533
16:08:44|4.4533
16:08:45|4.4528
16:08:46|4.454
16:08:47|4.4535
16:08:48|4.4535
16:08:49|4.4535
16:08:50|4.4535
16:08:51|4.4535
16:08:52|4.4523
16:08:53|4.4523
16:08:54|4.4523
16:08:55|4.4523
16:08:56|4.4523
16:08:57|4.4523
16:08:58|4.4523
16:08:59|4.4523
16:09:00|4.4523
16:09:02|4.4523
16:09:03|4.4523
16:09:04|4.4494
16:09:06|4.4492
16:09:07|4.4492
16:09:08|4.4524
16:09:09|4.4524
16:09:10|4.4524
16:09:11|4.4524
16:09:12|4.4524
16:09:13|4.4524
16:09:14|4.4524
16:09:15|4.4524
16:09:16|4.4524
16:09:17|4.4531
16:09:18|4.4527
16:09:19|4.454
16:09:20|4.4545
16:09:21|4.4545
16:09:22|4.4574
16:09:23|4.4574
16:09:24|4.4579
16:09:25|4.4556
16:09:26|4.4547
16:09:27|4.4498
16:09:28|4.4519
16:09:30|4.4527
16:09:31|4.4527
16:09:32|4.4527
16:09:32|4.4512
16:09:34|4.4484
16:09:34|4.4484
16:09:35|4.4499
16:09:37|4.4499
16:09:38|4.4499
16:09:39|4.4499
16:09:39|4.4507
16:09:40|4.4486
16:09:42|4.4486
16:09:42|4.4472
16:09:44|4.4462
16:09:44|4.4462
16:09:46|4.4462
16:09:47|4.4462
16:09:48|4.4462
16:09:48|4.4467
16:09:49|4.4467
16:09:51|4.4467
16:09:51|4.4446
16:09:52|4.4424
16:09:53|4.4424
16:09:55|4.4408
16:09:55|4.4408
16:09:56|4.4425
16:09:57|4.4425
16:09:58|4.4407
16:10:00|4.4407
16:10:01|4.442
16:10:03|4.442
16:10:05|4.4448
16:10:07|4.4448
16:10:08|4.4448
16:10:09|4.4448
16:10:10|4.4465
16:10:11|4.4465
16:10:13|4.4465
16:10:13|4.4468
16:10:14|4.4468
16:10:16|4.4468
16:10:19|4.4489
16:10:21|4.4511
16:10:22|4.4473
16:10:23|4.4484
16:10:24|4.4495
16:10:25|4.4512
16:10:28|4.4512
16:10:29|4.4509
16:10:30|4.4509
16:10:30|4.4509
16:10:31|4.4485
16:10:33|4.4483
16:10:34|4.4483
16:10:35|4.4483
16:10:36|4.4457
16:10:38|4.4448
16:10:39|4.4434
16:10:40|4.4421
16:10:42|4.4421
16:10:43|4.4416
16:10:44|4.4416
16:10:47|4.4421
16:10:48|4.4421
16:10:48|4.4412
16:10:49|4.4412
16:10:51|4.4412
16:10:52|4.4412
16:10:53|4.4406
16:10:54|4.44
16:10:55|4.4381
16:10:56|4.4381
16:10:57|4.4403
16:10:58|4.4403
16:10:59|4.4401
16:11:00|4.4401
16:11:01|4.4401
16:11:03|4.4401
16:11:04|4.4401
16:11:05|4.4401
16:11:05|4.4401
16:11:08|4.4445
16:11:08|4.4418
16:11:10|4.4445
16:11:10|4.4434
16:11:12|4.4439
16:11:12|4.4439
16:11:13|4.4439
16:11:14|4.4466
16:11:16|4.4466
16:11:17|4.4444
16:11:18|4.4444
16:11:19|4.4437
16:11:20|4.4437
16:11:20|4.4437
16:11:22|4.4437
16:11:24|4.4453
16:11:26|4.4454
16:11:26|4.4451
16:11:29|4.4451
16:11:30|4.4439
16:11:31|4.4439
16:11:32|4.441
16:11:33|4.441
16:11:34|4.441
16:11:35|4.4411
16:11:36|4.4411
16:11:37|4.4411
16:11:39|4.4403
16:11:39|4.4386
16:11:40|4.4384
16:11:42|4.4384
16:11:42|4.4384
16:11:43|4.4384
16:11:45|4.4384
16:11:45|4.4394
16:11:47|4.4394
16:11:48|4.4394
16:11:49|4.4405
16:11:50|4.4403
16:11:51|4.4387
16:11:52|4.4387
16:11:53|4.4386
16:11:54|4.4386
16:11:55|4.438
16:11:56|4.438
16:11:57|4.438
16:11:58|4.4384
16:11:59|4.4383
16:12:00|4.4383
16:12:01|4.4383
16:12:02|4.4384
16:12:04|4.4384
16:12:05|4.4439
16:12:07|4.4439
16:12:08|4.4416
16:12:09|4.4416
16:12:10|4.4416
16:12:10|4.4416
16:12:12|4.4416
16:12:13|4.4362
16:12:14|4.4362
16:12:15|4.4369
16:12:16|4.4363
16:12:18|4.4377
16:12:19|4.4364
16:12:20|4.437
16:12:21|4.4377
16:12:22|4.4377
16:12:23|4.4372
16:12:24|4.4372
16:12:24|4.4379
16:12:26|4.4384
16:12:27|4.4384
16:12:29|4.4384
16:12:29|4.4372
16:12:30|4.4372
16:12:32|4.4372
16:12:32|4.4372
16:12:34|4.4348
16:12:34|4.4348
16:12:35|4.4348
16:12:36|4.4348
16:12:37|4.4348
16:12:39|4.4348
16:12:40|4.4353
16:12:41|4.4353
16:12:42|4.4353
16:12:43|4.4353
16:12:44|4.4353
16:12:45|4.4353
16:12:46|4.4353
16:12:47|4.4352
16:12:48|4.4349
16:12:49|4.4349
16:12:50|4.4349
16:12:51|4.4355
16:12:52|4.4355
16:12:53|4.4355
16:12:54|4.4357
16:12:55|4.4356
16:12:56|4.4356
16:12:57|4.4356
16:12:58|4.4356
16:12:59|4.4356
16:13:00|4.4356
16:13:01|4.433
16:13:02|4.433
16:13:03|4.4329
16:13:05|4.4329
16:13:07|4.4372
16:13:08|4.4364
16:13:09|4.4364
16:13:10|4.4364
16:13:11|4.4364
16:13:11|4.4362
16:13:12|4.4362
16:13:14|4.4374
16:13:15|4.4377
16:13:16|4.4378
16:13:17|4.4373
16:13:18|4.4373
16:13:19|4.4373
16:13:20|4.4392
16:13:21|4.44
16:13:23|4.44
16:13:24|4.4421
16:13:24|4.4421
16:13:26|4.4426
16:13:26|4.4426
16:13:27|4.4432
16:13:28|4.4432
16:13:29|4.4451
16:13:30|4.4448
16:13:32|4.4448
16:13:33|4.4448
16:13:33|4.4485
16:13:34|4.4487
16:13:35|4.4487
16:13:37|4.4487
16:13:37|4.45
16:13:39|4.4523
16:13:40|4.4535
16:13:42|4.4531
16:13:42|4.4551
16:13:43|4.4551
16:13:45|4.4558
16:13:46|4.4545
16:13:46|4.4542
16:13:48|4.4542
16:13:49|4.449
16:13:50|4.4515
16:13:50|4.4515
16:13:52|4.4515
16:13:53|4.4515
16:13:54|4.4515
16:13:55|4.4516
16:13:56|4.4516
16:13:57|4.453
16:13:58|4.453
16:13:59|4.453
16:14:00|4.453
16:14:01|4.4555
16:14:02|4.4555
16:14:03|4.4555
16:14:04|4.4542
16:14:06|4.4542
16:14:07|4.4542
16:14:08|4.4538
16:14:10|4.4533
16:14:11|4.4545
16:14:12|4.4553
16:14:13|4.4553
16:14:14|4.4553
16:14:15|4.4575
16:14:17|4.4575
16:14:17|4.46
16:14:19|4.4604
16:14:20|4.4604
16:14:21|4.4592
16:14:22|4.4586
16:14:23|4.4586
16:14:23|4.458
16:14:25|4.4652
16:14:26|4.4628
16:14:27|4.4637
16:14:28|4.4642
16:14:29|4.4642
16:14:30|4.4643
16:14:31|4.4643
16:14:32|4.4669
16:14:33|4.4658
16:14:34|4.4658
16:14:36|4.466
16:14:37|4.466
16:14:38|4.4659
16:14:39|4.4699
16:14:39|4.4697
16:14:41|4.4697
16:14:42|4.4697
16:14:43|4.4697
16:14:44|4.47
16:14:45|4.4707
16:14:46|4.4707
16:14:47|4.4707
16:14:48|4.4707
16:14:49|4.47
16:14:50|4.47
16:14:50|4.47
16:14:52|4.47
16:14:53|4.4693
16:14:54|4.4693
16:14:55|4.4676
16:14:56|4.4676
16:14:57|4.4686
16:14:58|4.4686
16:14:59|4.4671
16:15:00|4.4681
16:15:01|4.4681
16:15:02|4.4697
16:15:03|4.4697
16:15:04|4.4697
16:15:05|4.4705
16:15:07|4.4689
16:15:07|4.4689
16:15:09|4.4704
16:15:10|4.4704
16:15:11|4.4742
16:15:12|4.4742
16:15:12|4.4742
16:15:14|4.4757
16:15:16|4.4797
16:15:17|4.4797
16:15:17|4.4828
16:15:18|4.4808
16:15:20|4.4808
16:15:20|4.4789
16:15:22|4.4778
16:15:22|4.4778
16:15:23|4.4792
16:15:25|4.4747
16:15:25|4.476
16:15:27|4.4757
16:15:28|4.4765
16:15:28|4.4765
16:15:29|4.4772
16:15:31|4.4777
16:15:31|4.4802
16:15:33|4.4802
16:15:33|4.4774
16:15:35|4.476
16:15:35|4.4759
16:15:37|4.4759
16:15:38|4.4758
16:15:39|4.4758
16:15:39|4.4758
16:15:41|4.4742
16:15:42|4.4742
16:15:43|4.4742
16:15:44|4.4769
16:15:45|4.4754
16:15:46|4.4754
16:15:47|4.4758
16:15:48|4.4753
16:15:49|4.4771
16:15:50|4.4782
16:15:51|4.48
16:15:52|4.48
16:15:53|4.48
16:15:54|4.4776
16:15:55|4.4814
16:15:56|4.4814
16:15:57|4.4802
16:15:58|4.4801
16:16:00|4.4816
16:16:00|4.4812
16:16:01|4.4822
16:16:02|4.4824
16:16:03|4.4824
16:16:04|4.4824
16:16:05|4.4824
16:16:07|4.4825
16:16:08|4.4816
16:16:09|4.4816
16:16:10|4.4783
16:16:11|4.4783
16:16:12|4.4768
16:16:13|4.474
16:16:15|4.474
16:16:16|4.4749
16:16:18|4.4726
16:16:18|4.4724
16:16:20|4.4724
16:16:20|4.4712
16:16:21|4.4696
16:16:22|4.4729
16:16:23|4.4729
16:16:25|4.4729
16:16:26|4.4729
16:16:27|4.4732
16:16:28|4.4732
16:16:28|4.4732
16:16:30|4.4732
16:16:31|4.4732
16:16:31|4.4732
16:16:32|4.4732
16:16:34|4.4732
16:16:35|4.4732
16:16:36|4.4746
16:16:37|4.4746
16:16:39|4.4734
16:16:39|4.4732
16:16:40|4.4732
16:16:41|4.4768
16:16:42|4.4765
16:16:43|4.4765
16:16:44|4.4769
16:16:45|4.4791
16:16:47|4.4774
16:16:47|4.4774
16:16:48|4.4782
16:16:50|4.4782
16:16:50|4.4795
16:16:51|4.4799
16:16:52|4.4799
16:16:53|4.4799
16:16:54|4.4812
16:16:55|4.4812
16:16:56|4.48
16:16:58|4.48
16:16:58|4.4794
16:16:59|4.4794
16:17:01|4.4794
16:17:02|4.4791
16:17:03|4.4781
16:17:04|4.4795
16:17:05|4.4795
16:17:06|4.4795
16:17:06|4.4781
16:17:08|4.4791
16:17:08|4.4794
16:17:11|4.4794
16:17:12|4.4801
16:17:12|4.4791
16:17:13|4.481
16:17:15|4.481
16:17:15|4.481
16:17:17|4.4805
16:17:18|4.4805
16:17:19|4.4867
16:17:20|4.4834
16:17:20|4.4829
16:17:22|4.4882
16:17:23|4.4882
16:17:24|4.4882
16:17:25|4.4871
16:17:26|4.4875
16:17:27|4.4875
16:17:28|4.4878
16:17:29|4.4886
16:17:30|4.488
16:17:31|4.4893
16:17:33|4.4863
16:17:34|4.4863
16:17:34|4.4894
16:17:35|4.4902
16:17:36|4.4903
16:17:38|4.4903
16:17:38|4.4907
16:17:40|4.4907
16:17:41|4.4907
16:17:41|4.4907
16:17:43|4.4907
16:17:44|4.4915
16:17:45|4.4915
16:17:46|4.4934
16:17:47|4.4933
16:17:48|4.4952
16:17:49|4.4952
16:17:51|4.4952
16:17:51|4.4954
16:17:52|4.4954
16:17:53|4.4959
16:17:54|4.4959
16:17:55|4.4964
16:17:57|4.4964
16:17:58|4.4964
16:17:58|4.5003
16:18:00|4.501
16:18:01|4.499
16:18:02|4.4989
16:18:03|4.4988
16:18:03|4.5006
16:18:05|4.4976
16:18:05|4.4992
16:18:06|4.4968
16:18:08|4.4967
16:18:08|4.4948
16:18:10|4.4976
16:18:11|4.4983
16:18:12|4.4989
16:18:13|4.4989
16:18:14|4.4968
16:18:16|4.4985
16:18:17|4.4981
16:18:17|4.4991
16:18:19|4.5026
16:18:20|4.5026
16:18:20|4.5026
16:18:22|4.5017
16:18:23|4.5011
16:18:23|4.5005
16:18:24|4.5008
16:18:26|4.5009
16:18:27|4.5012
16:18:28|4.5013
16:18:29|4.5008
16:18:30|4.4995
16:18:31|4.4997
16:18:32|4.4995
16:18:33|4.5008
16:18:34|4.499
16:18:35|4.4992
16:18:36|4.499
16:18:37|4.4999
16:18:38|4.4996
16:18:39|4.4996
16:18:40|4.4995
16:18:41|4.5009
16:18:42|4.5008
16:18:43|4.5011
16:18:44|4.5005
16:18:45|4.5011
16:18:46|4.501
16:18:47|4.5013
16:18:48|4.5022
16:18:49|4.5039
16:18:50|4.5042
16:18:51|4.5087
16:18:53|4.5049
16:18:53|4.5065
16:18:55|4.5058
16:18:56|4.5057
16:18:57|4.5059
16:18:58|4.5053
16:18:59|4.5053
16:19:00|4.5059
16:19:01|4.5056
16:19:02|4.5048
16:19:03|4.5048
16:19:04|4.5075
16:19:05|4.5082
16:19:06|4.5082
16:19:07|4.5089
16:19:08|4.5088
16:19:09|4.5092
16:19:11|4.51
16:19:14|4.5114
16:19:15|4.5091
16:19:16|4.5137
16:19:17|4.5134
16:19:17|4.511
16:19:18|4.5114
16:19:19|4.5101
16:19:21|4.508
16:19:23|4.5061
16:19:24|4.5077
16:19:26|4.5078
16:19:27|4.508
16:19:28|4.5107
16:19:30|4.5109
16:19:30|4.516
16:19:31|4.5164
16:19:32|4.519
16:19:34|4.517
16:19:35|4.516
16:19:36|4.5186
16:19:37|4.5209
16:19:38|4.5205
16:19:39|4.5202
16:19:41|4.5152
16:19:41|4.5177
16:19:42|4.518
16:19:44|4.518
16:19:44|4.5176
16:19:45|4.5188
16:19:46|4.5194
16:19:48|4.5163
16:19:48|4.5161
16:19:50|4.5161
16:19:51|4.5153
16:19:51|4.516
16:19:53|4.5153
16:19:54|4.5164
16:19:54|4.5129
16:19:56|4.5136
16:19:57|4.5129
16:19:57|4.5103
16:19:59|4.5103
16:20:00|4.5083
16:20:00|4.508
16:20:01|4.5071
16:20:02|4.5069
16:20:03|4.5059
16:20:05|4.5048
16:20:06|4.5048
16:20:07|4.5037
16:20:08|4.5035
16:20:09|4.5033
16:20:10|4.5064
16:20:11|4.5055
16:20:13|4.5045
16:20:13|4.5045
16:20:15|4.5021
16:20:17|4.5011
16:20:17|4.5021
16:20:19|4.5023
16:20:19|4.5023
16:20:21|4.5017
16:20:21|4.5018
16:20:22|4.5026
16:20:23|4.5031
16:20:24|4.5044
16:20:26|4.5041
16:20:26|4.5021
16:20:28|4.5013
16:20:29|4.5
16:20:29|4.5
16:20:30|4.5
16:20:32|4.4987
16:20:32|4.4968
16:20:34|4.495
16:20:35|4.495
16:20:36|4.495
16:20:36|4.4944
16:20:38|4.4992
16:20:38|4.4992
16:20:40|4.4959
16:20:40|4.494
16:20:41|4.494
16:20:42|4.4954
16:20:44|4.4954
16:20:44|4.4954
16:20:46|4.4942
16:20:47|4.4942
16:20:48|4.4938
16:20:49|4.4938
16:20:50|4.4939
16:20:51|4.4939
16:20:52|4.4939
16:20:53|4.4939
16:20:54|4.4939
16:20:55|4.4953
16:20:57|4.4953
16:20:57|4.4942
16:20:58|4.4942
16:20:59|4.4935
16:21:00|4.4935
16:21:01|4.494
16:21:02|4.4957
16:21:03|4.4957
16:21:04|4.4957
16:21:05|4.4936
16:21:06|4.4936
16:21:07|4.4936
16:21:08|4.494
16:21:10|4.4951
16:21:10|4.493
16:21:12|4.4916
16:21:13|4.4918
16:21:14|4.4914
16:21:16|4.4914
16:21:16|4.4907
16:21:18|4.49
16:21:18|4.4889
16:21:20|4.4891
16:21:21|4.489
16:21:22|4.489
16:21:23|4.4904
16:21:24|4.4888
16:21:25|4.4885
16:21:26|4.4874
16:21:27|4.4874
16:21:27|4.4874
16:21:29|4.4899
16:21:29|4.4899
16:21:31|4.4911
16:21:32|4.4911
16:21:33|4.4911
16:21:34|4.492
16:21:35|4.4913
16:21:36|4.4936
16:21:37|4.4935
16:21:38|4.4884
16:21:39|4.4884
16:21:40|4.4884
16:21:41|4.488
16:21:42|4.4879
16:21:43|4.4875
16:21:44|4.4874
16:21:45|4.4881
16:21:46|4.4879
16:21:47|4.4874
16:21:48|4.486
16:21:49|4.4859
16:21:50|4.486
16:21:51|4.4849
16:21:52|4.4843
16:21:53|4.4858
16:21:54|4.4874
16:21:55|4.4874
16:21:56|4.4874
16:21:57|4.4855
16:21:58|4.4855
16:21:59|4.4871
16:22:00|4.4893
16:22:01|4.4878
16:22:02|4.4901
16:22:03|4.491
16:22:04|4.4905
16:22:05|4.491
16:22:06|4.491
16:22:07|4.4901
16:22:08|4.4908
16:22:09|4.491
16:22:10|4.4904
16:22:11|4.4899
16:22:12|4.4901
16:22:13|4.4903
16:22:14|4.489
16:22:16|4.4877
16:22:17|4.4872
16:22:18|4.4868
16:22:19|4.4868
16:22:21|4.4864
16:22:22|4.4862
16:22:23|4.4888
16:22:24|4.4894
16:22:24|4.4889
16:22:26|4.4905
16:22:27|4.4909
16:22:28|4.487
16:22:29|4.4894
16:22:30|4.49
16:22:31|4.4898
16:22:31|4.4889
16:22:33|4.4895
16:22:34|4.4895
16:22:34|4.4884
16:22:36|4.4911
16:22:37|4.4913
16:22:37|4.4912
16:22:38|4.4912
16:22:40|4.4909
16:22:41|4.4912
16:22:41|4.4912
16:22:42|4.4912
16:22:44|4.4912
16:22:45|4.4915
16:22:46|4.4914
16:22:47|4.4914
16:22:48|4.4893
16:22:49|4.4893
16:22:51|4.4878
16:22:51|4.4878
16:22:52|4.4878
16:22:53|4.4864
16:22:54|4.4864
16:22:55|4.4864
16:22:57|4.4852
16:22:58|4.4852
16:22:58|4.4872
16:22:59|4.4872
16:23:00|4.4888
16:23:02|4.489
16:23:02|4.4878
16:23:03|4.4882
16:23:04|4.4882
16:23:05|4.4888
16:23:06|4.4854
16:23:08|4.4867
16:23:09|4.4867
16:23:10|4.4865
16:23:11|4.4865
16:23:12|4.487
16:23:13|4.4869
16:23:15|4.4854
16:23:16|4.4854
16:23:17|4.4858
16:23:19|4.4854
16:23:20|4.4854
16:23:20|4.4854
16:23:22|4.4854
16:23:23|4.4854
16:23:23|4.4854
16:23:25|4.4857
16:23:26|4.4859
16:23:27|4.4857
16:23:28|4.4865
16:23:29|4.4858
16:23:30|4.4858
16:23:31|4.4859
16:23:33|4.4865
16:23:34|4.4894
16:23:35|4.4902
16:23:35|4.4896
16:23:36|4.4892
16:23:37|4.4882
16:23:39|4.4869
16:23:39|4.4861
16:23:41|4.4861
16:23:42|4.4869
16:23:42|4.4867
16:23:44|4.4867
16:23:44|4.4867
16:23:45|4.4904
16:23:47|4.4904
16:23:48|4.491
16:23:49|4.4907
16:23:51|4.4921
16:23:51|4.4941
16:23:53|4.4938
16:23:53|4.4938
16:23:54|4.4938
16:23:55|4.4938
16:23:57|4.4957
16:23:57|4.4957
16:23:59|4.4957
16:24:00|4.4957
16:24:00|4.4957
16:24:01|4.4964
16:24:03|4.4965
16:24:04|4.4957
16:24:05|4.496
16:24:06|4.4985
16:24:07|4.4967
16:24:08|4.494
16:24:10|4.4941
16:24:10|4.4951
16:24:11|4.4951
16:24:12|4.4952
16:24:14|4.4981
16:24:16|4.4955
16:24:16|4.4966
16:24:18|4.496
16:24:19|4.4965
16:24:20|4.496
16:24:21|4.4966
16:24:22|4.4966
16:24:23|4.4964
16:24:24|4.4964
16:24:25|4.4959
16:24:27|4.495
16:24:28|4.495
16:24:28|4.4959
16:24:30|4.4959
16:24:31|4.4958
16:24:31|4.4958
16:24:33|4.4949
16:24:33|4.4926
16:24:34|4.4925
16:24:35|4.49
16:24:37|4.4896
16:24:38|4.488
16:24:38|4.488
16:24:40|4.4878
16:24:41|4.4878
16:24:42|4.4878
16:24:43|4.4878
16:24:44|4.4878
16:24:45|4.4878
16:24:46|4.4878
16:24:47|4.4878
16:24:48|4.4874
16:24:49|4.486
16:24:50|4.4824
16:24:51|4.4824
16:24:52|4.4827
16:24:53|4.4827
16:24:53|4.4817
16:24:55|4.4856
16:24:56|4.487
16:24:57|4.4865
16:24:58|4.4865
16:24:59|4.4865
16:25:00|4.4845
16:25:01|4.4855
16:25:02|4.4914
16:25:03|4.4914
16:25:04|4.4865
16:25:05|4.4865
16:25:06|4.487
16:25:07|4.4865
16:25:08|4.4865
16:25:09|4.4866
16:25:10|4.4866
16:25:11|4.4875
16:25:12|4.4871
16:25:13|4.4871
16:25:14|4.4871
16:25:15|4.4867
16:25:16|4.4824
16:25:18|4.482
16:25:19|4.482
16:25:20|4.4828
16:25:20|4.4822
16:25:22|4.4763
16:25:23|4.475
16:25:24|4.476
16:25:25|4.4757
16:25:27|4.4764
16:25:28|4.4787
16:25:28|4.4782
16:25:30|4.4794
16:25:31|4.4794
16:25:31|4.4811
16:25:32|4.4811
16:25:34|4.4806
16:25:34|4.4799
16:25:36|4.48
16:25:37|4.48
16:25:38|4.4799
16:25:39|4.4782
16:25:40|4.477
16:25:41|4.4751
16:25:41|4.4761
16:25:43|4.4761
16:25:45|4.4772
16:25:46|4.4764
16:25:46|4.4769
16:25:48|4.4768
16:25:49|4.4768
16:25:50|4.4779
16:25:51|4.4793
16:25:52|4.4793
16:25:52|4.4793
16:25:54|4.4811
16:25:55|4.4823
16:25:55|4.4823
16:25:57|4.481
16:25:57|4.481
16:25:58|4.4786
16:26:00|4.4786
16:26:01|4.4784
16:26:02|4.4784
16:26:03|4.4784
16:26:04|4.4782
16:26:05|4.4782
16:26:06|4.4782
16:26:07|4.475
16:26:07|4.4742
16:26:09|4.4742
16:26:10|4.4742
16:26:10|4.4731
16:26:12|4.4732
16:26:13|4.4735
16:26:14|4.4731
16:26:15|4.4732
16:26:16|4.4736
16:26:18|4.474
16:26:19|4.4726
16:26:21|4.4692
16:26:21|4.4699
16:26:23|4.4703
16:26:25|4.4676
16:26:26|4.469
16:26:27|4.4691
16:26:28|4.4684
16:26:28|4.4684
16:26:30|4.4663
16:26:31|4.4675
16:26:31|4.4674
16:26:32|4.4674
16:26:34|4.4674
16:26:34|4.4637
16:26:36|4.4624
16:26:36|4.4638
16:26:38|4.465
16:26:38|4.4643
16:26:39|4.4651
16:26:41|4.4644
16:26:42|4.4702
16:26:42|4.4694
16:26:43|4.47
16:26:44|4.47
16:26:46|4.4714
16:26:47|4.4719
16:26:48|4.4719
16:26:49|4.4749
16:26:50|4.4733
16:26:51|4.4733
16:26:52|4.4754
16:26:53|4.4742
16:26:54|4.4742
16:26:55|4.471
16:26:56|4.4704
16:26:57|4.4729
16:26:58|4.4729
16:26:59|4.4729
16:27:00|4.4737
16:27:01|4.4737
16:27:02|4.4737
16:27:03|4.4737
16:27:04|4.4742
16:27:06|4.474
16:27:06|4.472
16:27:07|4.4707
16:27:09|4.4714
16:27:10|4.4733
16:27:10|4.4714
16:27:12|4.4697
16:27:13|4.4691
16:27:14|4.4696
16:27:15|4.4696
16:27:16|4.4715
16:27:17|4.4723
16:27:19|4.4701
16:27:20|4.47
16:27:20|4.4688
16:27:21|4.4688
16:27:23|4.4688
16:27:24|4.4688
16:27:25|4.4688
16:27:26|4.4688
16:27:27|4.4688
16:27:28|4.4688
16:27:30|4.4695
16:27:30|4.4701
16:27:32|4.4712
16:27:33|4.4712
16:27:34|4.4713
16:27:34|4.4727
16:27:36|4.4713
16:27:37|4.4713
16:27:38|4.4717
16:27:39|4.4717
16:27:40|4.4714
16:27:41|4.4715
16:27:42|4.4715
16:27:43|4.4761
16:27:43|4.4761
16:27:44|4.4761
16:27:46|4.4761
16:27:47|4.4761
16:27:48|4.4771
16:27:49|4.4771
16:27:50|4.4771
16:27:50|4.477
16:27:52|4.4761
16:27:53|4.4741
16:27:54|4.4756
16:27:55|4.4756
16:27:56|4.4756
16:27:57|4.4821
16:27:57|4.4821
16:27:59|4.4821
16:28:00|4.482
16:28:01|4.482
16:28:03|4.4839
16:28:03|4.4825
16:28:05|4.4799
16:28:05|4.4813
16:28:06|4.4778
16:28:08|4.4783
16:28:08|4.4784
16:28:10|4.4794
16:28:10|4.4794
16:28:12|4.4802
16:28:12|4.4802
16:28:14|4.4822
16:28:15|4.4822
16:28:15|4.4832
16:28:16|4.484
16:28:17|4.484
16:28:19|4.4835
16:28:20|4.4843
16:28:21|4.4847
16:28:22|4.4847
16:28:23|4.485
16:28:24|4.485
16:28:25|4.485
16:28:26|4.4863
16:28:27|4.4858
16:28:28|4.487
16:28:30|4.4865
16:28:31|4.4888
16:28:31|4.4891
16:28:32|4.4891
16:28:34|4.4912
16:28:34|4.4901
16:28:36|4.4904
16:28:36|4.4924
16:28:38|4.4924
16:28:38|4.4928
16:28:40|4.4928
16:28:40|4.4928
16:28:42|4.493
16:28:43|4.4929
16:28:44|4.4923
16:28:44|4.4918
16:28:45|4.4918
16:28:46|4.4918
16:28:48|4.4928
16:28:49|4.4931
16:28:49|4.4931
16:28:51|4.4931
16:28:52|4.5005
16:28:53|4.5015
16:28:54|4.5011
16:28:55|4.5013
16:28:56|4.499
16:28:57|4.4995
16:28:58|4.4995
16:28:59|4.4978
16:29:00|4.4978
16:29:01|4.4977
16:29:02|4.4976
16:29:04|4.498
16:29:05|4.4951
16:29:06|4.4943
16:29:06|4.4941
16:29:07|4.5007
16:29:10|4.5089
16:29:10|4.5078
16:29:11|4.5057
16:29:12|4.5057
16:29:13|4.5025
16:29:14|4.5025
16:29:15|4.5008
16:29:16|4.5008
16:29:17|4.5008
16:29:18|4.4995
16:29:19|4.5009
16:29:20|4.5009
16:29:22|4.4995
16:29:24|4.4977
16:29:24|4.4977
16:29:26|4.4977
16:29:26|4.4959
16:29:28|4.498
16:29:29|4.4977
16:29:30|4.4982
16:29:31|4.4989
16:29:32|4.4971
16:29:33|4.4987
16:29:33|4.4986
16:29:35|4.4964
16:29:35|4.497
16:29:37|4.4978
16:29:37|4.4972
16:29:39|4.4971
16:29:40|4.4969
16:29:41|4.4969
16:29:41|4.4994
16:29:43|4.4991
16:29:44|4.4991
16:29:45|4.499
16:29:46|4.5017
16:29:47|4.4985
16:29:48|4.4979
16:29:49|4.4979
16:29:50|4.4991
16:29:51|4.4993
16:29:52|4.4978
16:29:53|4.4978
16:29:54|4.4978
16:29:55|4.4978
16:29:56|4.4978
16:29:57|4.4985
16:29:58|4.4965
16:29:59|4.4965
16:30:00|4.4972
16:30:01|4.4973
16:30:02|4.5015
16:30:03|4.4987
16:30:04|4.4983
16:30:05|4.5
16:30:06|4.5
16:30:07|4.5009
16:30:08|4.5005
16:30:10|4.5008
16:30:11|4.5006
16:30:12|4.5063
16:30:13|4.5064
16:30:14|4.5047
16:30:15|4.5015
16:30:15|4.5008
16:30:17|4.5008
16:30:18|4.5008
16:30:19|4.5028
16:30:20|4.5009
16:30:21|4.5014
16:30:22|4.5008
16:30:23|4.5007
16:30:25|4.5007
16:30:26|4.501
16:30:28|4.501
16:30:28|4.5009
16:30:29|4.5009
16:30:31|4.5009
16:30:31|4.5001
16:30:33|4.5004
16:30:33|4.4989
16:30:35|4.499
16:30:36|4.4985
16:30:37|4.4984
16:30:38|4.4984
16:30:38|4.4984
16:30:39|4.4983
16:30:40|4.4969
16:30:41|4.4968
16:30:42|4.4968
16:30:43|4.4986
16:30:44|4.4984
16:30:45|4.4999
16:30:47|4.4999
16:30:48|4.4999
16:30:48|4.499
16:30:50|4.5
16:30:51|4.5
16:30:52|4.5
16:30:53|4.4989
16:30:54|4.4989
16:30:55|4.4967
16:30:56|4.4967
16:30:57|4.4973
16:30:58|4.4972
16:30:59|4.4967
16:31:00|4.4952
16:31:01|4.4919
16:31:02|4.4923
16:31:03|4.4927
16:31:05|4.4904
16:31:06|4.4824
16:31:06|4.4837
16:31:07|4.4836
16:31:09|4.4836
16:31:10|4.4836
16:31:10|4.4838
16:31:11|4.4852
16:31:12|4.488
16:31:14|4.4876
16:31:15|4.4888
16:31:15|4.4888
16:31:16|4.4897
16:31:17|4.489
16:31:18|4.489
16:31:19|4.4894
16:31:20|4.4894
16:31:22|4.4894
16:31:23|4.4894
16:31:25|4.4894
16:31:25|4.4894
16:31:26|4.4894
16:31:28|4.4888
16:31:29|4.4872
16:31:30|4.4875
16:31:31|4.4875
16:31:32|4.4875
16:31:33|4.4878
16:31:34|4.4878
16:31:36|4.4874
16:31:36|4.4858
16:31:37|4.4858
16:31:38|4.4858
16:31:39|4.4865
16:31:40|4.4853
16:31:41|4.4853
16:31:43|4.4853
16:31:44|4.4863
16:31:44|4.4871
16:31:46|4.4871
16:31:46|4.4857
16:31:48|4.4857
16:31:49|4.4857
16:31:50|4.4857
16:31:51|4.4856
16:31:52|4.4856
16:31:53|4.4856
16:31:54|4.485
16:31:56|4.4848
16:31:56|4.4839
16:31:58|4.4839
16:31:59|4.4851
16:31:59|4.4851
16:32:00|4.4851
16:32:02|4.4843
16:32:02|4.4843
16:32:03|4.4818
16:32:04|4.4837
16:32:05|4.4837
16:32:07|4.4819
16:32:07|4.4819
16:32:09|4.4866
16:32:09|4.4879
16:32:10|4.4878
16:32:11|4.4871
16:32:12|4.4871
16:32:13|4.4895
16:32:14|4.4873
16:32:16|4.4873
16:32:17|4.487
16:32:17|4.487
16:32:18|4.487
16:32:19|4.487
16:32:20|4.4865
16:32:21|4.4865
16:32:23|4.4865
16:32:24|4.485
16:32:25|4.483
16:32:26|4.4836
16:32:27|4.4856
16:32:28|4.4856
16:32:30|4.4856
16:32:31|4.4856
16:32:33|4.4891
16:32:33|4.4887
16:32:35|4.4887
16:32:35|4.4887
16:32:36|4.4887
16:32:38|4.4892
16:32:38|4.4922
16:32:40|4.4913
16:32:41|4.4913
16:32:42|4.4912
16:32:43|4.4933
16:32:44|4.4948
16:32:45|4.4944
16:32:47|4.4963
16:32:47|4.4967
16:32:48|4.4967
16:32:49|4.4967
16:32:51|4.4971
16:32:51|4.4971
16:32:52|4.4968
16:32:53|4.4968
16:32:54|4.4965
16:32:56|4.4953
16:32:56|4.4953
16:32:58|4.4979
16:32:59|4.5
16:32:59|4.5011
16:33:01|4.5011
16:33:02|4.5011
16:33:03|4.5036
16:33:04|4.5042
16:33:05|4.5025
16:33:06|4.4996
16:33:07|4.4999
16:33:08|4.5017
16:33:09|4.4993
16:33:10|4.4995
16:33:11|4.4995
16:33:12|4.4986
16:33:13|4.5007
16:33:14|4.5008
16:33:15|4.5002
16:33:16|4.5002
16:33:17|4.5002
16:33:18|4.4908
16:33:19|4.4908
16:33:20|4.4934
16:33:21|4.4934
16:33:22|4.4947
16:33:23|4.4947
16:33:25|4.4963
16:33:26|4.4963
16:33:27|4.4963
16:33:28|4.4963
16:33:30|4.4963
16:33:31|4.4963
16:33:33|4.4963
16:33:34|4.4963
16:33:35|4.4908
16:33:35|4.4892
16:33:37|4.4906
16:33:38|4.4906
16:33:38|4.4906
16:33:40|4.4885
16:33:40|4.4885
16:33:42|4.4859
16:33:43|4.4848
16:33:44|4.4848
16:33:45|4.4852
16:33:46|4.486
16:33:46|4.486
16:33:47|4.483
16:33:48|4.4851
16:33:50|4.4851
16:33:51|4.4851
16:33:51|4.4836
16:33:52|4.4831
16:33:54|4.4825
16:33:54|4.4825
16:33:56|4.482
16:33:57|4.4819
16:33:57|4.4816
16:33:58|4.4816
16:34:00|4.4816
16:34:00|4.4816
16:34:02|4.4784
16:34:02|4.4804
16:34:04|4.4804
16:34:04|4.4804
16:34:05|4.4794
16:34:06|4.479
16:34:07|4.477
16:34:08|4.477
16:34:10|4.477
16:34:10|4.4792
16:34:11|4.4789
16:34:13|4.4789
16:34:13|4.4794
16:34:14|4.4794
16:34:16|4.4794
16:34:17|4.4794
16:34:17|4.4794
16:34:18|4.4794
16:34:19|4.4794
16:34:20|4.4832
16:34:22|4.4832
16:34:22|4.4864
16:34:24|4.4851
16:34:24|4.4851
16:34:26|4.4851
16:34:27|4.4852
16:34:29|4.4852
16:34:30|4.4852
16:34:30|4.4853
16:34:32|4.4853
16:34:33|4.4853
16:34:35|4.487
16:34:36|4.487
16:34:37|4.487
16:34:38|4.487
16:34:39|4.487
16:34:40|4.487
16:34:40|4.4905
16:34:42|4.4905
16:34:42|4.4905
16:34:44|4.4905
16:34:45|4.494
16:34:46|4.494
16:34:47|4.4964
16:34:49|4.4964
16:34:49|4.4987
16:34:51|4.4987
16:34:51|4.4987
16:34:53|4.4987
16:34:54|4.4975
16:34:55|4.4971
16:34:56|4.4969
16:34:57|4.496
16:34:58|4.4954
16:34:59|4.4954
16:35:00|4.4954
16:35:01|4.4944
16:35:02|4.4984
16:35:03|4.4984
16:35:04|4.4964
16:35:05|4.4964
16:35:06|4.4957
16:35:07|4.496
16:35:08|4.496
16:35:09|4.4971
16:35:10|4.4971
16:35:11|4.4951
16:35:12|4.4939
16:35:13|4.4958
16:35:14|4.4958
16:35:15|4.4958
16:35:16|4.4958
16:35:17|4.4996
16:35:18|4.4996
16:35:19|4.4968
16:35:20|4.4967
16:35:21|4.4967
16:35:22|4.4967
16:35:23|4.4967
16:35:24|4.494
16:35:25|4.4936
16:35:27|4.4934
16:35:29|4.4934
16:35:29|4.4947
16:35:31|4.4947
16:35:32|4.4947
16:35:32|4.4947
16:35:33|4.4947
16:35:34|4.4974
16:35:35|4.4974
16:35:37|4.4974
16:35:38|4.4974
16:35:39|4.4974
16:35:40|4.4974
16:35:41|4.4974
16:35:41|4.4974
16:35:44|4.4954
16:35:44|4.4954
16:35:45|4.4954
16:35:46|4.4998
16:35:47|4.4998
16:35:48|4.4998
16:35:49|4.4998
16:35:50|4.4976
16:35:52|4.4976
16:35:53|4.4976
16:35:53|4.4976
16:35:54|4.4958
16:35:55|4.4928
16:35:56|4.4927
16:35:57|4.4927
16:35:59|4.4925
16:35:59|4.4912
16:36:00|4.4912
16:36:01|4.4912
16:36:03|4.4912
16:36:03|4.4903
16:36:04|4.4906
16:36:05|4.493
16:36:06|4.493
16:36:07|4.493
16:36:09|4.4931
16:36:10|4.4966
16:36:11|4.4966
16:36:12|4.4966
16:36:13|4.4966
16:36:14|4.4966
16:36:15|4.4941
16:36:16|4.4933
16:36:17|4.4928
16:36:18|4.4918
16:36:19|4.4918
16:36:20|4.4918
16:36:21|4.4918
16:36:22|4.4918
16:36:23|4.4918
16:36:24|4.4918
16:36:25|4.4918
16:36:26|4.4918
16:36:27|4.4957
16:36:28|4.4957
16:36:29|4.4957
16:36:30|4.4957
16:36:31|4.4957
16:36:32|4.4957
16:36:33|4.4978
16:36:34|4.4978
16:36:35|4.4957
16:36:37|4.4957
16:36:38|4.4957
16:36:39|4.4957
16:36:39|4.4957
16:36:41|4.4957
16:36:42|4.4957
16:36:42|4.4957
16:36:44|4.4959
16:36:45|4.4946
16:36:46|4.4946
16:36:47|4.494
16:36:48|4.494
16:36:49|4.494
16:36:50|4.4912
16:36:51|4.4912
16:36:52|4.4888
16:36:53|4.4888
16:36:54|4.4876
16:36:55|4.4876
16:36:56|4.4876
16:36:57|4.4903
16:36:58|4.4903
16:36:59|4.4903
16:37:00|4.4903
16:37:01|4.4903
16:37:02|4.4907
16:37:03|4.4907
16:37:04|4.4907
16:37:05|4.4873
16:37:06|4.4873
16:37:07|4.4885
16:37:08|4.488
16:37:09|4.488
16:37:10|4.488
16:37:11|4.4863
16:37:12|4.486
16:37:13|4.4839
16:37:15|4.4839
16:37:16|4.4839
16:37:16|4.4787
16:37:18|4.4776
16:37:18|4.4775
16:37:20|4.4793
16:37:21|4.4786
16:37:22|4.4832
16:37:23|4.4832
16:37:23|4.4845
16:37:24|4.4845
16:37:26|4.4833
16:37:27|4.4833
16:37:28|4.485
16:37:30|4.4894
16:37:30|4.4926
16:37:31|4.4944
16:37:33|4.4929
16:37:34|4.4934
16:37:35|4.4934
16:37:36|4.4937
16:37:38|4.495
16:37:39|4.4971
16:37:39|4.4971
16:37:40|4.4971
16:37:41|4.4971
16:37:43|4.4971
16:37:44|4.4971
16:37:45|4.4944
16:37:45|4.4944
16:37:46|4.4944
16:37:47|4.4944
16:37:49|4.4944
16:37:49|4.4944
16:37:51|4.4944
16:37:52|4.4944
16:37:52|4.4944
16:37:54|4.4944
16:37:55|4.4944
16:37:55|4.4944
16:37:57|4.4944
16:37:57|4.4944
16:37:58|4.4951
16:38:00|4.4947
16:38:00|4.4947
16:38:02|4.4947
16:38:03|4.4972
16:38:04|4.4972
16:38:05|4.4972
16:38:06|4.4972
16:38:07|4.4958
16:38:07|4.4965
16:38:08|4.4965
16:38:10|4.4965
16:38:11|4.4965
16:38:12|4.4965
16:38:13|4.4936
16:38:14|4.4936
16:38:15|4.4936
16:38:16|4.4936
16:38:17|4.4933
16:38:18|4.4933
16:38:19|4.493
16:38:20|4.4928
16:38:21|4.4912
16:38:22|4.4912
16:38:23|4.4912
16:38:24|4.4912
16:38:25|4.4912
16:38:26|4.491
16:38:27|4.4882
16:38:28|4.4882
16:38:29|4.4882
16:38:30|4.4897
16:38:32|4.4897
16:38:32|4.4875
16:38:33|4.4875
16:38:35|4.4875
16:38:35|4.4875
16:38:37|4.4875
16:38:38|4.4866
16:38:39|4.4881
16:38:40|4.4856
16:38:40|4.4856
16:38:42|4.4856
16:38:43|4.4856
16:38:44|4.4843
16:38:45|4.4836
16:38:46|4.4833
16:38:47|4.4833
16:38:48|4.4817
16:38:49|4.4817
16:38:50|4.4815
16:38:51|4.4827
16:38:52|4.4827
16:38:53|4.4827
16:38:54|4.4827
16:38:55|4.4828
16:38:56|4.4828
16:38:57|4.4828
16:38:58|4.4828
16:38:59|4.4828
16:39:00|4.4828
16:39:01|4.4804
16:39:02|4.4815
16:39:03|4.4815
16:39:04|4.4815
16:39:05|4.4848
16:39:06|4.4871
16:39:07|4.4836
16:39:08|4.4836
16:39:09|4.4855
16:39:10|4.4855
16:39:11|4.4855
16:39:12|4.4855
16:39:13|4.4855
16:39:14|4.4855
16:39:15|4.4855
16:39:16|4.4846
16:39:17|4.486
16:39:18|4.4859
16:39:19|4.4859
16:39:20|4.4859
16:39:21|4.4859
16:39:22|4.4855
16:39:23|4.488
16:39:24|4.4869
16:39:25|4.4877
16:39:26|4.4877
16:39:27|4.4877
16:39:28|4.4866
16:39:29|4.4873
16:39:31|4.4873
16:39:32|4.4897
16:39:32|4.4897
16:39:34|4.4897
16:39:35|4.4897
16:39:36|4.4906
16:39:37|4.4906
16:39:38|4.4906
16:39:39|4.49
16:39:40|4.49
16:39:41|4.49
16:39:43|4.49
16:39:43|4.49
16:39:44|4.49
16:39:45|4.49
16:39:47|4.49
16:39:47|4.49
16:39:48|4.49
16:39:50|4.49
16:39:50|4.49
16:39:52|4.493
16:39:53|4.493
16:39:54|4.493
16:39:55|4.4953
16:39:55|4.4953
16:39:57|4.4961
16:39:57|4.495
16:39:59|4.495
16:40:00|4.4942
16:40:00|4.4942
16:40:02|4.4942
16:40:02|4.4929
16:40:04|4.4929
16:40:05|4.4962
16:40:05|4.4962
16:40:07|4.4962
16:40:08|4.4973
16:40:09|4.5
16:40:10|4.4993
16:40:11|4.5
16:40:12|4.4997
16:40:13|4.4965
16:40:14|4.4975
16:40:15|4.4975
16:40:16|4.4964
16:40:17|4.5
16:40:18|4.4989
16:40:19|4.4989
16:40:20|4.4981
16:40:21|4.4968
16:40:22|4.4965
16:40:23|4.4965
16:40:24|4.497
16:40:25|4.4975
16:40:26|4.4969
16:40:27|4.4969
16:40:28|4.4969
16:40:29|4.4969
16:40:30|4.4969
16:40:31|4.4969
16:40:33|4.4969
16:40:33|4.4973
16:40:35|4.4977
16:40:36|4.4978
16:40:37|4.4984
16:40:38|4.4984
16:40:39|4.4998
16:40:40|4.5008
16:40:40|4.4997
16:40:43|4.5
16:40:43|4.5018
16:40:45|4.5012
16:40:45|4.5001
16:40:46|4.5001
16:40:48|4.5
16:40:48|4.5
16:40:49|4.4997
16:40:50|4.5003
16:40:51|4.5001
16:40:52|4.5001
16:40:54|4.5001
16:40:54|4.4981
16:40:55|4.4974
16:40:57|4.4974
16:40:58|4.4973
16:40:58|4.4965
16:40:59|4.4965
16:41:01|4.4965
16:41:02|4.4967
16:41:02|4.4963
16:41:03|4.4963
16:41:04|4.4965
16:41:06|4.4961
16:41:07|4.4948
16:41:07|4.4944
16:41:08|4.4944
16:41:09|4.4938
16:41:11|4.4909
16:41:12|4.4937
16:41:12|4.4937
16:41:13|4.4937
16:41:14|4.4913
16:41:15|4.4913
16:41:17|4.4913
16:41:17|4.4904
16:41:18|4.4904
16:41:19|4.4904
16:41:21|4.4901
16:41:22|4.4908
16:41:23|4.4904
16:41:24|4.4904
16:41:24|4.4904
16:41:25|4.4901
16:41:27|4.4901
16:41:28|4.4901
16:41:28|4.49
16:41:30|4.49
16:41:31|4.49
16:41:31|4.4895
16:41:33|4.4884
16:41:34|4.4878
16:41:35|4.4878
16:41:36|4.4864
16:41:38|4.4847
16:41:39|4.4835
16:41:40|4.4842
16:41:41|4.4842
16:41:41|4.4842
16:41:42|4.4842
16:41:43|4.4828
16:41:45|4.4828
16:41:45|4.4828
16:41:46|4.4828
16:41:47|4.4828
16:41:49|4.4814
16:41:49|4.4814
16:41:51|4.4814
16:41:51|4.4814
16:41:52|4.4813
16:41:53|4.4813
16:41:54|4.4813
16:41:56|4.4809
16:41:57|4.4809
16:41:58|4.4803
16:41:58|4.4801
16:41:59|4.48
16:42:00|4.4806
16:42:01|4.4806
16:42:02|4.4806
16:42:04|4.4801
16:42:04|4.4818
16:42:06|4.4808
16:42:07|4.4808
16:42:08|4.481
16:42:09|4.4813
16:42:10|4.4811
16:42:11|4.4791
16:42:12|4.4791
16:42:14|4.4798
16:42:14|4.4819
16:42:16|4.4836
16:42:16|4.4848
16:42:17|4.4871
16:42:19|4.4859
16:42:19|4.488
16:42:20|4.4894
16:42:21|4.487
16:42:23|4.4898
16:42:23|4.4916
16:42:24|4.4953
16:42:25|4.4929
16:42:26|4.4917
16:42:27|4.4917
16:42:28|4.4916
16:42:30|4.4926
16:42:30|4.4928
16:42:32|4.4928
16:42:34|4.4912
16:42:35|4.4913
16:42:36|4.4913
16:42:37|4.4912
16:42:39|4.4886
16:42:40|4.4886
16:42:41|4.4911
16:42:42|4.4911
16:42:42|4.4911
16:42:43|4.4898
16:42:45|4.4899
16:42:46|4.4899
16:42:46|4.4899
16:42:48|4.4899
16:42:49|4.4899
16:42:49|4.4899
16:42:51|4.4899
16:42:52|4.491
16:42:53|4.491
16:42:53|4.491
16:42:54|4.491
16:42:55|4.491
16:42:57|4.4966
16:42:58|4.4967
16:42:59|4.4967
16:43:00|4.4943
16:43:01|4.4973
16:43:02|4.4984
16:43:04|4.4973
16:43:04|4.4986
16:43:06|4.4986
16:43:06|4.4973
16:43:08|4.4946
16:43:08|4.4946
16:43:09|4.4944
16:43:10|4.4928
16:43:11|4.4925
16:43:13|4.497
16:43:13|4.497
16:43:14|4.497
16:43:15|4.497
16:43:16|4.497
16:43:17|4.497
16:43:19|4.497
16:43:19|4.497
16:43:20|4.497
16:43:22|4.497
16:43:23|4.497
16:43:24|4.497
16:43:25|4.497
16:43:26|4.497
16:43:26|4.497
16:43:27|4.4953
16:43:28|4.4976
16:43:30|4.4976
16:43:31|4.5
16:43:32|4.5
16:43:33|4.5
16:43:35|4.5
16:43:36|4.5001
16:43:38|4.4998
16:43:39|4.4998
16:43:40|4.5001
16:43:42|4.5001
16:43:43|4.5001
16:43:44|4.5001
16:43:44|4.5001
16:43:46|4.5001
16:43:46|4.5001
16:43:47|4.5001
16:43:49|4.5006
16:43:49|4.5006
16:43:51|4.5006
16:43:52|4.5006
16:43:53|4.5006
16:43:54|4.5006
16:43:55|4.5003
16:43:56|4.5003
16:43:58|4.5003
16:43:58|4.5003
16:44:00|4.5014
16:44:00|4.5014
16:44:01|4.5012
16:44:03|4.503
16:44:04|4.5053
16:44:05|4.5009
16:44:06|4.5028
16:44:07|4.5028
16:44:08|4.5057
16:44:09|4.5048
16:44:10|4.5053
16:44:11|4.5033
16:44:12|4.5053
16:44:13|4.5053
16:44:14|4.5033
16:44:15|4.5031
16:44:16|4.5027
16:44:17|4.4987
16:44:18|4.4987
16:44:19|4.4987
16:44:20|4.4987
16:44:21|4.4975
16:44:22|4.4975
16:44:23|4.4978
16:44:24|4.4978
16:44:25|4.4978
16:44:26|4.4978
16:44:27|4.4978
16:44:28|4.4978
16:44:29|4.4978
16:44:30|4.4978
16:44:31|4.4978
16:44:32|4.4978
16:44:34|4.4981
16:44:35|4.4981
16:44:35|4.4981
16:44:36|4.4981
16:44:38|4.4962
16:44:39|4.4962
16:44:41|4.4953
16:44:41|4.4953
16:44:42|4.4953
16:44:44|4.4998
16:44:45|4.4998
16:44:46|4.4998
16:44:47|4.5
16:44:48|4.5013
16:44:49|4.5023
16:44:50|4.5023
16:44:51|4.5023
16:44:52|4.5023
16:44:54|4.5023
16:44:54|4.5023
16:44:56|4.5023
16:44:56|4.5023
16:44:58|4.5018
16:44:58|4.5018
16:45:00|4.5012
16:45:00|4.5008
16:45:02|4.5008
16:45:03|4.5008
16:45:04|4.5008
16:45:05|4.4989
16:45:06|4.4989
16:45:07|4.4991
16:45:08|4.4991
16:45:09|4.4991
16:45:10|4.498
16:45:11|4.4977
16:45:12|4.4977
16:45:13|4.4977
16:45:14|4.5013
16:45:15|4.5009
16:45:16|4.5023
16:45:17|4.4998
16:45:18|4.5026
16:45:19|4.5026
16:45:20|4.498
16:45:21|4.4989
16:45:22|4.5001
16:45:23|4.5001
16:45:24|4.5001
16:45:25|4.5042
16:45:26|4.5044
16:45:28|4.5052
16:45:28|4.5052
16:45:29|4.5045
16:45:30|4.5045
16:45:32|4.5047
16:45:33|4.5047
16:45:34|4.5047
16:45:35|4.5018
16:45:37|4.4981
16:45:38|4.4976
16:45:39|4.4936
16:45:40|4.4964
16:45:41|4.4947
16:45:42|4.4919
16:45:43|4.4919
16:45:44|4.4919
16:45:45|4.4919
16:45:46|4.4919
16:45:47|4.4919
16:45:49|4.4919
16:45:50|4.4919
16:45:51|4.4919
16:45:52|4.4892
16:45:53|4.4888
16:45:54|4.4888
16:45:55|4.4888
16:45:56|4.4888
16:45:57|4.4882
16:45:58|4.4846
16:45:59|4.4861
16:46:00|4.4875
16:46:01|4.4888
16:46:02|4.4877
16:46:03|4.4877
16:46:04|4.4877
16:46:05|4.4877
16:46:06|4.4868
16:46:07|4.4928
16:46:08|4.4933
16:46:09|4.4917
16:46:10|4.4917
16:46:11|4.4917
16:46:12|4.4917
16:46:13|4.4919
16:46:14|4.4919
16:46:15|4.4919
16:46:16|4.4919
16:46:17|4.4928
16:46:19|4.4937
16:46:19|4.4953
16:46:20|4.4953
16:46:21|4.4953
16:46:22|4.4992
16:46:23|4.5003
16:46:24|4.5003
16:46:25|4.4995
16:46:26|4.4995
16:46:27|4.4994
16:46:28|4.4994
16:46:29|4.501
16:46:30|4.501
16:46:32|4.5028
16:46:32|4.5039
16:46:33|4.5032
16:46:35|4.5032
16:46:35|4.5032
16:46:36|4.5032
16:46:37|4.5032
16:46:38|4.5032
16:46:39|4.5032
16:46:40|4.5032
16:46:42|4.5032
16:46:43|4.5065
16:46:44|4.5065
16:46:45|4.5065
16:46:46|4.5065
16:46:47|4.505
16:46:48|4.505
16:46:50|4.505
16:46:51|4.505
16:46:52|4.505
16:46:53|4.505
16:46:53|4.505
16:46:54|4.505
16:46:55|4.5027
16:46:56|4.5027
16:46:57|4.5027
16:46:59|4.5027
16:46:59|4.5027
16:47:00|4.5008
16:47:01|4.5008
16:47:02|4.499
16:47:04|4.499
16:47:04|4.499
16:47:05|4.5028
16:47:06|4.5049
16:47:07|4.5049
16:47:08|4.5053
16:47:09|4.5053
16:47:10|4.5053
16:47:11|4.5046
16:47:13|4.5046
16:47:14|4.5046
16:47:14|4.5046
16:47:16|4.5046
16:47:17|4.5061
16:47:18|4.5072
16:47:18|4.5066
16:47:19|4.5066
16:47:20|4.5066
16:47:21|4.507
16:47:23|4.5077
16:47:24|4.5077
16:47:24|4.5077
16:47:25|4.5077
16:47:26|4.5077
16:47:28|4.5078
16:47:29|4.5083
16:47:29|4.5083
16:47:31|4.508
16:47:31|4.508
16:47:33|4.5091
16:47:34|4.5109
16:47:35|4.5109
16:47:36|4.511
16:47:36|4.511
16:47:38|4.511
16:47:39|4.5112
16:47:40|4.5118
16:47:41|4.5123
16:47:42|4.5136
16:47:43|4.514
16:47:44|4.5136
16:47:45|4.5163
16:47:46|4.5178
16:47:47|4.5189
16:47:48|4.5192
16:47:49|4.5185
16:47:50|4.5185
16:47:51|4.5213
16:47:52|4.5205
16:47:53|4.5205
16:47:54|4.5177
16:47:55|4.5177
16:47:56|4.5177
16:47:57|4.5168
16:47:58|4.5168
16:47:59|4.5164
16:48:01|4.52
16:48:02|4.5178
16:48:03|4.5179
16:48:04|4.5117
16:48:05|4.5101
16:48:05|4.5106
16:48:06|4.5228
16:48:07|4.5231
16:48:08|4.5293
16:48:09|4.5319
16:48:10|4.5384
16:48:11|4.5406
16:48:13|4.5456
16:48:13|4.5502
16:48:14|4.5533
16:48:16|4.5654
16:48:17|4.5613
16:48:17|4.5576
16:48:18|4.5488
16:48:19|4.5458
16:48:21|4.5477
16:48:21|4.5479
16:48:23|4.5431
16:48:24|4.5521
16:48:25|4.544
16:48:26|4.5403
16:48:26|4.5435
16:48:28|4.5432
16:48:29|4.5393
16:48:29|4.5321
16:48:30|4.5351
16:48:32|4.5352
16:48:32|4.5388
16:48:33|4.5387
16:48:35|4.5335
16:48:35|4.5351
16:48:37|4.5335
16:48:37|4.5311
16:48:39|4.531
16:48:40|4.5342
16:48:42|4.5294
16:48:42|4.5294
16:48:44|4.5301
16:48:45|4.53
16:48:46|4.5333
16:48:47|4.5342
16:48:48|4.5351
16:48:50|4.5391
16:48:51|4.5355
16:48:52|4.5399
16:48:53|4.5425
16:48:53|4.5376
16:48:55|4.5387
16:48:55|4.5338
16:48:57|4.5389
16:48:57|4.5389
16:48:59|4.5389
16:49:00|4.5344
16:49:01|4.5345
16:49:02|4.5345
16:49:03|4.5335
16:49:03|4.5335
16:49:04|4.5372
16:49:05|4.5376
16:49:07|4.5361
16:49:08|4.5364
16:49:09|4.5364
16:49:10|4.5364
16:49:11|4.5389
16:49:12|4.5389
16:49:13|4.5389
16:49:14|4.5389
16:49:15|4.541
16:49:16|4.5435
16:49:17|4.5422
16:49:18|4.5382
16:49:19|4.5393
16:49:20|4.5435
16:49:21|4.5435
16:49:22|4.5429
16:49:24|4.5426
16:49:25|4.5437
16:49:25|4.5434
16:49:27|4.544
16:49:28|4.5441
16:49:28|4.5442
16:49:29|4.5442
16:49:31|4.5441
16:49:31|4.544
16:49:33|4.5451
16:49:34|4.545
16:49:34|4.5463
16:49:35|4.546
16:49:36|4.546
16:49:37|4.546
16:49:38|4.546
16:49:39|4.546
16:49:40|4.5448
16:49:42|4.5441
16:49:42|4.5435
16:49:44|4.5429
16:49:46|4.5429
16:49:46|4.5437
16:49:48|4.5452
16:49:49|4.5452
16:49:50|4.5452
16:49:51|4.5452
16:49:53|4.5448
16:49:54|4.5432
16:49:54|4.5491
16:49:55|4.5498
16:49:56|4.5494
16:49:58|4.5494
16:49:58|4.5494
16:50:00|4.5501
16:50:00|4.5501
16:50:01|4.5505
16:50:03|4.5482
16:50:03|4.5451
16:50:04|4.5454
16:50:05|4.5425
16:50:07|4.5424
16:50:07|4.5366
16:50:08|4.5398
16:50:10|4.5392
16:50:11|4.5392
16:50:11|4.5452
16:50:12|4.5452
16:50:14|4.5455
16:50:15|4.5469
16:50:15|4.5446
16:50:17|4.5454
16:50:17|4.5454
16:50:19|4.5454
16:50:19|4.5454
16:50:21|4.5442
16:50:22|4.5411
16:50:22|4.5435
16:50:23|4.5435
16:50:24|4.5462
16:50:25|4.5462
16:50:26|4.5504
16:50:27|4.5504
16:50:29|4.5508
16:50:30|4.5508
16:50:31|4.5527
16:50:31|4.5517
16:50:33|4.5511
16:50:33|4.5495
16:50:34|4.5506
16:50:35|4.5504
16:50:37|4.5521
16:50:37|4.5459
16:50:39|4.5459
16:50:39|4.5494
16:50:41|4.5494
16:50:42|4.5457
16:50:44|4.5477
16:50:44|4.5477
16:50:46|4.5456
16:50:46|4.5456
16:50:48|4.5456
16:50:48|4.5456
16:50:50|4.5456
16:50:50|4.5456
16:50:51|4.5456
16:50:53|4.5456
16:50:53|4.5492
16:50:54|4.5492
16:50:56|4.5493
16:50:56|4.5493
16:50:58|4.5493
16:50:58|4.5462
16:50:59|4.5462
16:51:02|4.5462
16:51:02|4.5455
16:51:04|4.5456
16:51:05|4.5456
16:51:05|4.543
16:51:06|4.5473
16:51:08|4.5462
16:51:08|4.5481
16:51:09|4.5534
16:51:10|4.5534
16:51:11|4.552
16:51:13|4.552
16:51:14|4.5511
16:51:15|4.552
16:51:16|4.5546
16:51:17|4.5546
16:51:18|4.5571
16:51:19|4.5571
16:51:20|4.5571
16:51:21|4.5571
16:51:22|4.5568
16:51:23|4.5564
16:51:24|4.5549
16:51:25|4.5549
16:51:26|4.5549
16:51:27|4.5541
16:51:28|4.5541
16:51:29|4.5542
16:51:30|4.5552
16:51:31|4.557
16:51:32|4.5571
16:51:33|4.5585
16:51:34|4.5554
16:51:35|4.5547
16:51:36|4.5563
16:51:37|4.5563
16:51:39|4.5563
16:51:39|4.5563
16:51:40|4.5562
16:51:42|4.5562
16:51:44|4.5537
16:51:44|4.554
16:51:46|4.554
16:51:47|4.5556
16:51:47|4.5556
16:51:48|4.5556
16:51:50|4.5556
16:51:50|4.5556
16:51:51|4.5528
16:51:53|4.5554
16:51:53|4.5567
16:51:55|4.5567
16:51:56|4.5567
16:51:56|4.5576
16:51:58|4.5576
16:51:59|4.5567
16:52:00|4.5569
16:52:01|4.5557
16:52:02|4.5558
16:52:03|4.5558
16:52:04|4.5561
16:52:05|4.5567
16:52:06|4.557
16:52:07|4.557
16:52:08|4.557
16:52:09|4.5569
16:52:11|4.5609
16:52:11|4.562
16:52:12|4.5603
16:52:14|4.5591
16:52:14|4.5617
16:52:15|4.5614
16:52:16|4.5606
16:52:17|4.5623
16:52:18|4.5637
16:52:19|4.5618
16:52:21|4.5609
16:52:22|4.5617
16:52:22|4.5625
16:52:23|4.5624
16:52:24|4.5624
16:52:25|4.5605
16:52:27|4.5605
16:52:28|4.5579
16:52:28|4.5571
16:52:30|4.5571
16:52:31|4.5567
16:52:32|4.5567
16:52:33|4.5552
16:52:34|4.5523
16:52:35|4.5543
16:52:36|4.5543
16:52:38|4.5543
16:52:39|4.554
16:52:40|4.554
16:52:40|4.5531
16:52:41|4.5526
16:52:42|4.5535
16:52:43|4.5535
16:52:45|4.5524
16:52:46|4.5509
16:52:47|4.5509
16:52:47|4.5563
16:52:49|4.5563
16:52:50|4.5566
16:52:50|4.5557
16:52:51|4.5557
16:52:52|4.5557
16:52:53|4.5566
16:52:55|4.5532
16:52:56|4.5532
16:52:57|4.5546
16:52:58|4.5555
16:52:59|4.5555
16:53:00|4.5555
16:53:01|4.5555
16:53:02|4.5555
16:53:03|4.5556
16:53:04|4.5536
16:53:05|4.5536
16:53:06|4.5615
16:53:07|4.5604
16:53:08|4.5604
16:53:09|4.5604
16:53:10|4.5604
16:53:11|4.5597
16:53:12|4.5597
16:53:13|4.5627
16:53:14|4.5606
16:53:15|4.5606
16:53:16|4.5612
16:53:17|4.5629
16:53:18|4.5629
16:53:19|4.5633
16:53:20|4.5633
16:53:21|4.5624
16:53:22|4.5613
16:53:24|4.5613
16:53:25|4.5609
16:53:26|4.5609
16:53:27|4.561
16:53:28|4.5622
16:53:29|4.5622
16:53:30|4.5591
16:53:31|4.5591
16:53:32|4.5603
16:53:33|4.5626
16:53:34|4.5626
16:53:35|4.5629
16:53:36|4.5618
16:53:37|4.5612
16:53:38|4.5627
16:53:39|4.5629
16:53:40|4.5629
16:53:41|4.5634
16:53:42|4.5635
16:53:43|4.5634
16:53:45|4.5634
16:53:46|4.5598
16:53:47|4.5598
16:53:48|4.5603
16:53:49|4.5603
16:53:50|4.5594
16:53:51|4.5594
16:53:53|4.5594
16:53:53|4.5594
16:53:55|4.5584
16:53:56|4.559
16:53:56|4.5609
16:53:58|4.5609
16:53:59|4.561
16:54:00|4.5633
16:54:01|4.5631
16:54:02|4.5631
16:54:03|4.5607
16:54:04|4.5607
16:54:05|4.5622
16:54:06|4.5706
16:54:07|4.5677
16:54:09|4.5642
16:54:09|4.5642
16:54:11|4.5647
16:54:12|4.5659
16:54:13|4.5659
16:54:14|4.5659
16:54:14|4.5647
16:54:15|4.5647
16:54:17|4.5662
16:54:17|4.5668
16:54:19|4.5668
16:54:20|4.5668
16:54:21|4.5668
16:54:22|4.5705
16:54:23|4.5705
16:54:24|4.5695
16:54:25|4.5695
16:54:26|4.5695
16:54:27|4.5669
16:54:29|4.5664
16:54:29|4.5654
16:54:30|4.5654
16:54:32|4.5656
16:54:33|4.5645
16:54:33|4.5662
16:54:35|4.5662
16:54:35|4.5662
16:54:36|4.5662
16:54:38|4.5662
16:54:38|4.565
16:54:40|4.5632
16:54:41|4.5616
16:54:42|4.5622
16:54:43|4.5622
16:54:43|4.5622
16:54:46|4.5622
16:54:47|4.5627
16:54:48|4.5665
16:54:49|4.5663
16:54:49|4.5665
16:54:51|4.5671
16:54:53|4.5671
16:54:53|4.5671
16:54:54|4.5671
16:54:56|4.5666
16:54:57|4.5666
16:54:58|4.5665
16:54:58|4.5632
16:55:00|4.5632
16:55:01|4.5635
16:55:01|4.562
16:55:02|4.5637
16:55:04|4.5636
16:55:04|4.5636
16:55:06|4.5642
16:55:06|4.5642
16:55:08|4.5642
16:55:08|4.5642
16:55:09|4.5645
16:55:10|4.5636
16:55:12|4.5636
16:55:12|4.5636
16:55:13|4.5636
16:55:14|4.5625
16:55:16|4.5625
16:55:16|4.5625
16:55:18|4.5623
16:55:19|4.5615
16:55:20|4.5615
16:55:20|4.5615
16:55:21|4.5615
16:55:22|4.5615
16:55:24|4.5627
16:55:25|4.5623
16:55:26|4.5675
16:55:27|4.5675
16:55:27|4.5675
16:55:29|4.5675
16:55:30|4.5676
16:55:31|4.5676
16:55:32|4.5676
16:55:32|4.5676
16:55:33|4.5673
16:55:35|4.5673
16:55:36|4.5673
16:55:37|4.5673
16:55:38|4.5643
16:55:39|4.5643
16:55:41|4.5643
16:55:41|4.5652
16:55:43|4.5652
16:55:43|4.5652
16:55:44|4.5646
16:55:45|4.5625
16:55:47|4.5625
16:55:49|4.5585
16:55:49|4.5581
16:55:51|4.5602
16:55:52|4.5602
16:55:53|4.5622
16:55:54|4.5622
16:55:55|4.5622
16:55:56|4.558
16:55:57|4.558
16:55:58|4.5576
16:56:00|4.5552
16:56:01|4.5545
16:56:02|4.5543
16:56:02|4.5543
16:56:03|4.5523
16:56:05|4.55
16:56:05|4.5493
16:56:06|4.5459
16:56:08|4.5448
16:56:09|4.5472
16:56:10|4.5461
16:56:10|4.5464
16:56:12|4.5462
16:56:12|4.5472
16:56:13|4.5473
16:56:15|4.5478
16:56:16|4.5474
16:56:17|4.5474
16:56:19|4.5474
16:56:19|4.5435
16:56:21|4.5413
16:56:22|4.543
16:56:23|4.5467
16:56:24|4.5467
16:56:24|4.5453
16:56:25|4.5479
16:56:27|4.5476
16:56:28|4.5528
16:56:29|4.5528
16:56:30|4.5527
16:56:30|4.5549
16:56:31|4.5571
16:56:32|4.5561
16:56:33|4.5555
16:56:35|4.5587
16:56:35|4.5595
16:56:37|4.5584
16:56:38|4.5577
16:56:38|4.5574
16:56:40|4.5565
16:56:41|4.556
16:56:41|4.5578
16:56:42|4.5589
16:56:43|4.5597
16:56:44|4.5602
16:56:45|4.5617
16:56:47|4.5621
16:56:49|4.5574
16:56:50|4.5574
16:56:51|4.5574
16:56:51|4.5573
16:56:53|4.5544
16:56:54|4.5545
16:56:55|4.5541
16:56:56|4.5557
16:56:57|4.555
16:56:58|4.5551
16:56:59|4.5546
16:57:01|4.5531
16:57:01|4.552
16:57:02|4.5497
16:57:03|4.5497
16:57:04|4.5507
16:57:05|4.5467
16:57:06|4.5433
16:57:08|4.5437
16:57:09|4.5451
16:57:10|4.5466
16:57:10|4.5485
16:57:12|4.5509
16:57:13|4.5504
16:57:14|4.5504
16:57:14|4.5507
16:57:16|4.5525
16:57:17|4.5526
16:57:17|4.5553
16:57:18|4.5568
16:57:19|4.5557
16:57:20|4.5557
16:57:22|4.5564
16:57:22|4.558
16:57:24|4.5569
16:57:24|4.5575
16:57:25|4.5575
16:57:26|4.5575
16:57:27|4.5537
16:57:29|4.5548
16:57:30|4.5547
16:57:31|4.5567
16:57:32|4.5548
16:57:32|4.5552
16:57:34|4.5524
16:57:35|4.5524
16:57:35|4.552
16:57:36|4.5523
16:57:38|4.5516
16:57:38|4.55
16:57:39|4.5473
16:57:41|4.5488
16:57:42|4.5488
16:57:43|4.5469
16:57:44|4.5473
16:57:45|4.5469
16:57:46|4.5449
16:57:47|4.553
16:57:48|4.552
16:57:49|4.552
16:57:51|4.5549
16:57:51|4.5552
16:57:53|4.5554
16:57:53|4.5576
16:57:54|4.5574
16:57:56|4.5591
16:57:57|4.559
16:57:58|4.5598
16:57:59|4.5605
16:58:00|4.5595
16:58:01|4.5575
16:58:02|4.5576
16:58:03|4.5575
16:58:04|4.5563
16:58:05|4.5571
16:58:06|4.5586
16:58:07|4.5602
16:58:08|4.5603
16:58:09|4.5603
16:58:10|4.5603
16:58:12|4.5602
16:58:13|4.5599
16:58:13|4.5602
16:58:15|4.5602
16:58:16|4.5602
16:58:17|4.561
16:58:18|4.5617
16:58:19|4.5621
16:58:20|4.5624
16:58:21|4.5627
16:58:22|4.5629
16:58:23|4.5635
16:58:24|4.5632
16:58:25|4.5637
16:58:26|4.5653
16:58:27|4.5661
16:58:28|4.5665
16:58:29|4.5671
16:58:30|4.5673
16:58:31|4.5673
16:58:32|4.5667
16:58:34|4.5654
16:58:34|4.5654
16:58:36|4.5651
16:58:37|4.5653
16:58:37|4.571
16:58:38|4.572
16:58:40|4.5702
16:58:41|4.5705
16:58:42|4.5686
16:58:42|4.568
16:58:43|4.5666
16:58:45|4.5669
16:58:46|4.567
16:58:46|4.5676
16:58:47|4.5696
16:58:49|4.5707
16:58:51|4.5698
16:58:52|4.5713
16:58:54|4.5704
16:58:54|4.5721
16:58:55|4.5725
16:58:56|4.5723
16:58:57|4.5682
16:58:59|4.5697
16:58:59|4.5701
16:59:00|4.5673
16:59:01|4.5663
16:59:02|4.5669
16:59:04|4.5682
16:59:05|4.5685
16:59:06|4.5679
16:59:07|4.5679
16:59:08|4.567
16:59:09|4.5664
16:59:10|4.5676
16:59:11|4.5676
16:59:12|4.5676
16:59:13|4.5693
16:59:14|4.5662
16:59:15|4.5659
16:59:16|4.5695
16:59:17|4.5701
16:59:18|4.5699
16:59:19|4.5666
16:59:20|4.5666
16:59:21|4.568
16:59:22|4.5674
16:59:23|4.5678
16:59:24|4.5678
16:59:25|4.5678
16:59:26|4.5678
16:59:27|4.5675
16:59:28|4.5664
16:59:29|4.5664
16:59:30|4.5664
16:59:31|4.5663
16:59:33|4.5663
16:59:34|4.5659
16:59:35|4.5658
16:59:36|4.5656
16:59:36|4.5686
16:59:37|4.5666
16:59:38|4.5671
16:59:39|4.5671
16:59:41|4.5688
16:59:41|4.5683
16:59:42|4.5683
16:59:44|4.5683
16:59:44|4.5688
16:59:45|4.5678
16:59:46|4.5678
16:59:47|4.5678
16:59:49|4.5669
16:59:49|4.5669
16:59:51|4.568
16:59:52|4.568
16:59:54|4.568
16:59:55|4.5674
16:59:56|4.567
16:59:57|4.567
16:59:58|4.5668
16:59:59|4.5668
17:00:00|4.5679
17:00:01|4.5699
17:00:02|4.5669
17:00:04|4.5679
17:00:05|4.5676
17:00:06|4.5659
17:00:07|4.5708
17:00:08|4.5674
17:00:09|4.5693
17:00:10|4.5728
17:00:11|4.5719
17:00:12|4.5725
17:00:13|4.5695
17:00:14|4.5692
17:00:15|4.5691
17:00:16|4.5673
17:00:17|4.569
17:00:18|4.5702
17:00:19|4.5733
17:00:20|4.5729
17:00:21|4.5718
17:00:22|4.5713
17:00:23|4.5713
17:00:24|4.5694
17:00:25|4.5694
17:00:26|4.5664
17:00:27|4.5658
17:00:28|4.5648
17:00:29|4.5588
17:00:30|4.5605
17:00:31|4.5605
17:00:32|4.5602
17:00:33|4.5632
17:00:34|4.564
17:00:35|4.564
17:00:36|4.5644
17:00:37|4.5601
17:00:38|4.5601
17:00:39|4.5615
17:00:40|4.5664
17:00:41|4.5687
17:00:42|4.5679
17:00:43|4.5659
17:00:44|4.5659
17:00:45|4.5659
17:00:46|4.5646
17:00:47|4.5646
17:00:48|4.5655
17:00:49|4.5646
17:00:51|4.5639
17:00:53|4.5646
17:00:53|4.5646
17:00:55|4.5646
17:00:55|4.5625
17:00:57|4.5625
17:00:58|4.5625
17:00:59|4.5638
17:00:59|4.5638
17:01:01|4.5638
17:01:02|4.5613
17:01:03|4.558
17:01:04|4.5557
17:01:05|4.5557
17:01:06|4.5587
17:01:07|4.5587
17:01:08|4.5605
17:01:09|4.5606
17:01:11|4.5616
17:01:12|4.5614
17:01:13|4.5614
17:01:14|4.562
17:01:15|4.564
17:01:15|4.5636
17:01:17|4.5633
17:01:17|4.5646
17:01:19|4.5633
17:01:19|4.5633
17:01:20|4.5644
17:01:22|4.5644
17:01:22|4.5644
17:01:24|4.5644
17:01:24|4.5654
17:01:25|4.5692
17:01:27|4.569
17:01:28|4.569
17:01:28|4.568
17:01:29|4.5678
17:01:31|4.5678
17:01:32|4.5678
17:01:32|4.5672
17:01:33|4.5672
17:01:35|4.5672
17:01:35|4.5672
17:01:37|4.5672
17:01:37|4.568
17:01:38|4.568
17:01:40|4.567
17:01:41|4.567
17:01:41|4.567
17:01:42|4.5696
17:01:44|4.5707
17:01:44|4.5717
17:01:45|4.5717
17:01:46|4.5717
17:01:48|4.5717
17:01:49|4.5771
17:01:50|4.5775
17:01:51|4.5777
17:01:52|4.5777
17:01:54|4.5738
17:01:54|4.5745
17:01:56|4.5745
17:01:56|4.5752
17:01:57|4.5752
17:01:59|4.5754
17:01:59|4.5657
17:02:01|4.5664
17:02:02|4.5663
17:02:03|4.5663
17:02:04|4.5663
17:02:05|4.5637
17:02:06|4.5607
17:02:07|4.5616
17:02:08|4.5637
17:02:09|4.5619
17:02:10|4.5619
17:02:11|4.5643
17:02:12|4.5678
17:02:13|4.5678
17:02:14|4.5678
17:02:15|4.5678
17:02:16|4.5643
17:02:17|4.5643
17:02:17|4.5646
17:02:18|4.5658
17:02:20|4.5633
17:02:21|4.5614
17:02:22|4.5614
17:02:23|4.5598
17:02:24|4.5582
17:02:26|4.5578
17:02:27|4.5577
17:02:28|4.5577
17:02:29|4.5543
17:02:30|4.5538
17:02:30|4.5527
17:02:31|4.553
17:02:32|4.5518
17:02:34|4.5518
17:02:35|4.55
17:02:35|4.55
17:02:36|4.55
17:02:38|4.5513
17:02:39|4.5511
17:02:40|4.5514
17:02:40|4.5511
17:02:42|4.5516
17:02:42|4.5506
17:02:43|4.5506
17:02:44|4.5529
17:02:46|4.5529
17:02:47|4.5529
17:02:47|4.5539
17:02:48|4.5548
17:02:50|4.5581
17:02:50|4.5591
17:02:51|4.5573
17:02:52|4.5573
17:02:53|4.5543
17:02:55|4.5521
17:02:55|4.5557
17:02:56|4.5557
17:02:58|4.5557
17:02:58|4.5525
17:02:59|4.5534
17:03:02|4.5534
17:03:03|4.5579
17:03:04|4.5584
17:03:04|4.5584
17:03:07|4.5627
17:03:08|4.5649
17:03:09|4.5646
17:03:10|4.5646
17:03:11|4.5646
17:03:12|4.5632
17:03:13|4.5632
17:03:14|4.5652
17:03:15|4.5639
17:03:16|4.5635
17:03:17|4.5635
17:03:18|4.5635
17:03:19|4.5635
17:03:20|4.5635
17:03:21|4.564
17:03:22|4.5633
17:03:24|4.5626
17:03:24|4.5626
17:03:25|4.5626
17:03:27|4.5617
17:03:27|4.5617
17:03:29|4.5618
17:03:29|4.562
17:03:31|4.5627
17:03:32|4.5627
17:03:34|4.5627
17:03:34|4.5627
17:03:36|4.5627
17:03:37|4.5647
17:03:38|4.5674
17:03:39|4.5666
17:03:40|4.5651
17:03:41|4.5654
17:03:42|4.5676
17:03:43|4.5682
17:03:44|4.5682
17:03:45|4.5682
17:03:46|4.5682
17:03:47|4.5682
17:03:48|4.5682
17:03:49|4.5682
17:03:50|4.5682
17:03:51|4.5644
17:03:52|4.5644
17:03:53|4.5644
17:03:54|4.5644
17:03:55|4.5668
17:03:56|4.5653
17:03:57|4.5653
17:03:59|4.5654
17:04:00|4.5647
17:04:01|4.5636
17:04:02|4.5613
17:04:03|4.5613
17:04:04|4.56
17:04:05|4.5606
17:04:07|4.5606
17:04:08|4.5606
17:04:09|4.5606
17:04:10|4.5606
17:04:11|4.563
17:04:12|4.5616
17:04:13|4.5616
17:04:14|4.5587
17:04:15|4.5587
17:04:16|4.5571
17:04:17|4.5562
17:04:18|4.5562
17:04:19|4.5562
17:04:20|4.5567
17:04:21|4.5567
17:04:22|4.5567
17:04:23|4.5567
17:04:24|4.5567
17:04:25|4.5567
17:04:26|4.5567
17:04:27|4.5567
17:04:28|4.559
17:04:29|4.559
17:04:30|4.559
17:04:31|4.559
17:04:32|4.5547
17:04:33|4.5547
17:04:34|4.5558
17:04:36|4.5546
17:04:37|4.5546
17:04:38|4.5546
17:04:38|4.5536
17:04:39|4.5507
17:04:40|4.5523
17:04:42|4.5523
17:04:43|4.5523
17:04:43|4.5522
17:04:44|4.5522
17:04:45|4.5522
17:04:46|4.5517
17:04:47|4.5517
17:04:48|4.5517
17:04:50|4.5517
17:04:50|4.5517
17:04:51|4.5467
17:04:52|4.5468
17:04:53|4.547
17:04:55|4.5486
17:04:56|4.5482
17:04:58|4.5482
17:04:59|4.5463
17:05:00|4.5477
17:05:01|4.5458
17:05:03|4.5458
17:05:04|4.5462
17:05:05|4.5493
17:05:06|4.5515
17:05:06|4.5512
17:05:07|4.5507
17:05:09|4.5505
17:05:10|4.546
17:05:10|4.5464
17:05:12|4.545
17:05:13|4.5486
17:05:14|4.5469
17:05:14|4.5469
17:05:16|4.5469
17:05:17|4.5492
17:05:18|4.5512
17:05:19|4.5512
17:05:20|4.5498
17:05:21|4.5473
17:05:22|4.5465
17:05:23|4.5484
17:05:24|4.5484
17:05:24|4.5502
17:05:26|4.552
17:05:27|4.552
17:05:27|4.552
17:05:28|4.555
17:05:30|4.555
17:05:31|4.5558
17:05:32|4.5558
17:05:33|4.5569
17:05:34|4.5569
17:05:35|4.5599
17:05:36|4.5615
17:05:37|4.5605
17:05:38|4.5605
17:05:39|4.5619
17:05:40|4.5619
17:05:41|4.5602
17:05:42|4.5602
17:05:43|4.5602
17:05:44|4.5602
17:05:45|4.5602
17:05:46|4.5602
17:05:47|4.5602
17:05:48|4.5602
17:05:49|4.5602
17:05:50|4.5584
17:05:51|4.5589
17:05:52|4.5594
17:05:53|4.5594
17:05:54|4.5594
17:05:55|4.5594
17:05:57|4.5594
17:05:58|4.5594
17:05:59|4.5594
17:06:00|4.5594
17:06:01|4.5635
17:06:03|4.5635
17:06:03|4.5636
17:06:04|4.5636
17:06:06|4.5648
17:06:07|4.5675
17:06:08|4.5676
17:06:08|4.5676
17:06:10|4.5669
17:06:10|4.5666
17:06:11|4.5666
17:06:12|4.5666
17:06:13|4.5629
17:06:14|4.5629
17:06:16|4.5591
17:06:17|4.5588
17:06:18|4.5588
17:06:19|4.5588
17:06:20|4.5591
17:06:21|4.5591
17:06:22|4.5591
17:06:23|4.5584
17:06:24|4.5584
17:06:25|4.5584
17:06:26|4.5551
17:06:27|4.5559
17:06:28|4.5559
17:06:29|4.5608
17:06:30|4.5608
17:06:31|4.5608
17:06:32|4.5616
17:06:33|4.5616
17:06:34|4.5616
17:06:35|4.5616
17:06:36|4.5616
17:06:38|4.5616
17:06:39|4.5616
17:06:39|4.5616
17:06:40|4.5616
17:06:41|4.5616
17:06:44|4.5616
17:06:45|4.5616
17:06:45|4.5623
17:06:46|4.56
17:06:47|4.5593
17:06:48|4.558
17:06:49|4.5572
17:06:50|4.5572
17:06:51|4.5572
17:06:52|4.5572
17:06:54|4.5572
17:06:54|4.5536
17:06:55|4.5536
17:06:57|4.5498
17:06:58|4.551
17:06:58|4.551
17:07:01|4.5479
17:07:01|4.5472
17:07:02|4.5472
17:07:04|4.5472
17:07:04|4.5472
17:07:06|4.5472
17:07:06|4.5453
17:07:07|4.5453
17:07:08|4.5453
17:07:09|4.5453
17:07:10|4.5488
17:07:11|4.5504
17:07:13|4.5498
17:07:14|4.5498
17:07:14|4.5498
17:07:15|4.551
17:07:17|4.551
17:07:17|4.5513
17:07:18|4.5498
17:07:19|4.5496
17:07:21|4.5496
17:07:21|4.5496
17:07:22|4.5496
17:07:24|4.5496
17:07:24|4.552
17:07:26|4.553
17:07:26|4.553
17:07:28|4.5548
17:07:29|4.5552
17:07:29|4.5552
17:07:31|4.5552
17:07:32|4.5552
17:07:33|4.5543
17:07:34|4.5543
17:07:35|4.5543
17:07:36|4.5543
17:07:37|4.5538
17:07:37|4.5513
17:07:39|4.5513
17:07:40|4.5504
17:07:41|4.5504
17:07:42|4.551
17:07:42|4.551
17:07:44|4.5521
17:07:45|4.5521
17:07:46|4.5521
17:07:47|4.5548
17:07:47|4.5563
17:07:48|4.5566
17:07:50|4.5566
17:07:51|4.5566
17:07:51|4.5566
17:07:53|4.5574
17:07:54|4.5595
17:07:55|4.5595
17:07:56|4.5595
17:07:56|4.5595
17:07:58|4.5595
17:07:59|4.5595
17:08:01|4.5595
17:08:02|4.5581
17:08:03|4.5581
17:08:04|4.555
17:08:06|4.5569
17:08:07|4.5569
17:08:08|4.5569
17:08:09|4.5569
17:08:09|4.5592
17:08:11|4.559
17:08:12|4.559
17:08:13|4.559
17:08:14|4.559
17:08:15|4.5588
17:08:16|4.5588
17:08:17|4.5588
17:08:18|4.5625
17:08:19|4.5621
17:08:20|4.559
17:08:22|4.5584
17:08:23|4.5595
17:08:24|4.5584
17:08:24|4.556
17:08:25|4.5555
17:08:27|4.5573
17:08:28|4.5556
17:08:28|4.5556
17:08:29|4.5556
17:08:30|4.5556
17:08:32|4.5556
17:08:32|4.5556
17:08:33|4.5596
17:08:35|4.5606
17:08:36|4.5606
17:08:37|4.5606
17:08:38|4.5606
17:08:39|4.5606
17:08:40|4.5606
17:08:41|4.5606
17:08:42|4.5606
17:08:43|4.5606
17:08:44|4.5606
17:08:45|4.5606
17:08:46|4.5593
17:08:47|4.5593
17:08:48|4.5563
17:08:49|4.5563
17:08:50|4.5563
17:08:51|4.5563
17:08:52|4.5563
17:08:53|4.5563
17:08:54|4.5563
17:08:55|4.5563
17:08:56|4.5563
17:08:58|4.5563
17:08:59|4.5563
17:09:01|4.5563
17:09:01|4.5577
17:09:02|4.5577
17:09:03|4.5577
17:09:04|4.5562
17:09:06|4.5486
17:09:07|4.5486
17:09:08|4.5486
17:09:09|4.5486
17:09:10|4.5486
17:09:10|4.5486
17:09:12|4.5486
17:09:13|4.5486
17:09:14|4.5498
17:09:15|4.5498
17:09:15|4.5507
17:09:17|4.5507
17:09:18|4.5517
17:09:19|4.5495
17:09:20|4.5487
17:09:21|4.549
17:09:22|4.5494
17:09:22|4.5477
17:09:23|4.5494
17:09:25|4.5494
17:09:26|4.5494
17:09:27|4.5504
17:09:28|4.5497
17:09:29|4.5494
17:09:30|4.5494
17:09:30|4.5481
17:09:31|4.5481
17:09:33|4.5481
17:09:34|4.5482
17:09:34|4.5494
17:09:35|4.5494
17:09:37|4.5494
17:09:37|4.548
17:09:39|4.548
17:09:40|4.548
17:09:41|4.548
17:09:41|4.548
17:09:42|4.548
17:09:43|4.5493
17:09:45|4.5493
17:09:45|4.5493
17:09:46|4.5493
17:09:48|4.5493
17:09:49|4.5493
17:09:49|4.5493
17:09:51|4.5493
17:09:52|4.5493
17:09:53|4.5493
17:09:54|4.5493
17:09:55|4.5493
17:09:56|4.5493
17:09:57|4.5492
17:09:58|4.5492
17:09:58|4.5497
17:10:01|4.5497
17:10:01|4.552
17:10:02|4.552
17:10:04|4.552
17:10:05|4.552
17:10:06|4.5471
17:10:08|4.5471
17:10:09|4.5469
17:10:10|4.546
17:10:11|4.546
17:10:11|4.546
17:10:12|4.546
17:10:14|4.546
17:10:14|4.546
17:10:16|4.546
17:10:16|4.546
17:10:18|4.5468
17:10:19|4.5468
17:10:20|4.5468
17:10:20|4.5468
17:10:21|4.5466
17:10:23|4.5466
17:10:24|4.5478
17:10:25|4.5478
17:10:25|4.55
17:10:27|4.5484
17:10:28|4.5484
17:10:29|4.5484
17:10:30|4.5484
17:10:31|4.5484
17:10:31|4.5464
17:10:33|4.5464
17:10:34|4.5441
17:10:35|4.5467
17:10:36|4.5467
17:10:37|4.5467
17:10:38|4.5482
17:10:39|4.5482
17:10:40|4.5504
17:10:41|4.552
17:10:42|4.552
17:10:44|4.552
17:10:44|4.5493
17:10:46|4.5493
17:10:46|4.5493
17:10:47|4.5493
17:10:48|4.5493
17:10:49|4.5493
17:10:51|4.5493
17:10:52|4.5485
17:10:52|4.5485
17:10:53|4.5485
17:10:54|4.5485
17:10:55|4.5464
17:10:56|4.5464
17:10:57|4.5464
17:10:58|4.5501
17:11:00|4.5513
17:11:02|4.5528
17:11:03|4.5517
17:11:03|4.5536
17:11:05|4.5536
17:11:05|4.5514
17:11:07|4.5514
17:11:07|4.5503
17:11:09|4.5503
17:11:10|4.5512
17:11:11|4.5512
17:11:12|4.5512
17:11:13|4.5508
17:11:14|4.5498
17:11:15|4.5491
17:11:17|4.55
17:11:17|4.547
17:11:19|4.5471
17:11:20|4.5471
17:11:20|4.5471
17:11:22|4.5461
17:11:23|4.5456
17:11:24|4.5456
17:11:25|4.5446
17:11:26|4.5452
17:11:27|4.5452
17:11:28|4.5464
17:11:29|4.5453
17:11:30|4.5425
17:11:31|4.5425
17:11:32|4.5406
17:11:33|4.5401
17:11:35|4.5401
17:11:35|4.5424
17:11:36|4.5409
17:11:37|4.5413
17:11:39|4.5417
17:11:39|4.5417
17:11:40|4.5417
17:11:41|4.5421
17:11:42|4.5409
17:11:43|4.5409
17:11:44|4.544
17:11:45|4.544
17:11:46|4.544
17:11:47|4.5464
17:11:48|4.5462
17:11:49|4.5462
17:11:50|4.5462
17:11:52|4.5472
17:11:53|4.5472
17:11:54|4.5472
17:11:54|4.5472
17:11:55|4.5489
17:11:56|4.5489
17:11:57|4.5489
17:11:58|4.5512
17:11:59|4.5512
17:12:01|4.5503
17:12:03|4.5521
17:12:04|4.5543
17:12:04|4.5543
17:12:05|4.5543
17:12:07|4.5543
17:12:07|4.5543
17:12:08|4.5554
17:12:09|4.5567
17:12:11|4.5509
17:12:12|4.5521
17:12:13|4.5521
17:12:14|4.5521
17:12:15|4.5521
17:12:16|4.5576
17:12:17|4.5576
17:12:18|4.5576
17:12:19|4.5566
17:12:20|4.5566
17:12:20|4.5566
17:12:21|4.5566
17:12:23|4.5562
17:12:23|4.5562
17:12:25|4.5563
17:12:26|4.5563
17:12:27|4.5563
17:12:28|4.555
17:12:28|4.5525
17:12:30|4.5525
17:12:30|4.5513
17:12:31|4.5513
17:12:33|4.5505
17:12:34|4.5501
17:12:34|4.55
17:12:36|4.5488
17:12:37|4.5466
17:12:38|4.5466
17:12:39|4.5494
17:12:40|4.5489
17:12:41|4.5489
17:12:42|4.5482
17:12:43|4.5499
17:12:44|4.5499
17:12:45|4.5511
17:12:46|4.5511
17:12:47|4.5511
17:12:48|4.5511
17:12:49|4.5511
17:12:50|4.5497
17:12:51|4.5497
17:12:52|4.5494
17:12:53|4.5494
17:12:54|4.5503
17:12:55|4.5503
17:12:56|4.5503
17:12:57|4.5483
17:12:58|4.5483
17:12:59|4.5483
17:13:00|4.5502
17:13:01|4.5502
17:13:02|4.5502
17:13:04|4.5502
17:13:05|4.5501
17:13:06|4.5501
17:13:07|4.5494
17:13:09|4.5513
17:13:10|4.5531
17:13:11|4.5513
17:13:12|4.5513
17:13:12|4.5513
17:13:14|4.5513
17:13:15|4.5513
17:13:16|4.5491
17:13:16|4.5491
17:13:18|4.5489
17:13:19|4.5489
17:13:20|4.5489
17:13:21|4.5472
17:13:22|4.5472
17:13:23|4.5464
17:13:25|4.5464
17:13:25|4.5464
17:13:26|4.545
17:13:27|4.545
17:13:28|4.545
17:13:29|4.545
17:13:30|4.545
17:13:32|4.5486
17:13:33|4.5486
17:13:33|4.5486
17:13:34|4.5527
17:13:36|4.5534
17:13:36|4.5534
17:13:37|4.5534
17:13:38|4.5534
17:13:39|4.5536
17:13:40|4.5536
17:13:41|4.5536
17:13:42|4.5536
17:13:43|4.5536
17:13:44|4.5542
17:13:46|4.5542
17:13:46|4.5542
17:13:47|4.5542
17:13:49|4.5542
17:13:49|4.5542
17:13:50|4.5557
17:13:51|4.5557
17:13:52|4.5567
17:13:53|4.5553
17:13:54|4.5553
17:13:56|4.5553
17:13:56|4.5567
17:13:58|4.5567
17:13:58|4.5567
17:13:59|4.5546
17:14:00|4.5546
17:14:01|4.5546
17:14:03|4.5546
17:14:04|4.5562
17:14:05|4.5578
17:14:06|4.5584
17:14:08|4.5584
17:14:09|4.5584
17:14:10|4.56
17:14:11|4.5603
17:14:12|4.5603
17:14:13|4.5603
17:14:14|4.5632
17:14:15|4.5632
17:14:16|4.5648
17:14:17|4.5648
17:14:18|4.5653
17:14:19|4.5651
17:14:20|4.5651
17:14:21|4.562
17:14:22|4.562
17:14:24|4.562
17:14:24|4.5612
17:14:25|4.5612
17:14:26|4.5612
17:14:27|4.5612
17:14:28|4.564
17:14:29|4.5653
17:14:31|4.5653
17:14:32|4.5659
17:14:33|4.5659
17:14:33|4.5659
17:14:35|4.5659
17:14:36|4.5662
17:14:37|4.5662
17:14:38|4.5662
17:14:39|4.5662
17:14:40|4.5662
17:14:41|4.5662
17:14:42|4.5662
17:14:43|4.5691
17:14:44|4.568
17:14:46|4.568
17:14:46|4.568
17:14:47|4.5686
17:14:48|4.5686
17:14:49|4.5686
17:14:51|4.5681
17:14:51|4.5681
17:14:52|4.5681
17:14:53|4.5672
17:14:54|4.5672
17:14:55|4.5672
17:14:56|4.5672
17:14:57|4.5672
17:14:58|4.5672
17:14:59|4.5668
17:15:01|4.5668
17:15:01|4.5668
17:15:02|4.5668
17:15:03|4.5668
17:15:04|4.5668
17:15:06|4.5689
17:15:07|4.5689
17:15:08|4.5689
17:15:09|4.5689
17:15:10|4.5648
17:15:11|4.5648
17:15:13|4.5648
17:15:14|4.5628
17:15:14|4.5616
17:15:15|4.5601
17:15:17|4.5601
17:15:17|4.5601
17:15:18|4.5601
17:15:19|4.5621
17:15:21|4.5621
17:15:21|4.5612
17:15:22|4.5612
17:15:23|4.5612
17:15:25|4.5612
17:15:25|4.5612
17:15:27|4.5608
17:15:28|4.5586
17:15:29|4.5586
17:15:29|4.5586
17:15:31|4.5586
17:15:32|4.5586
17:15:33|4.5586
17:15:34|4.5586
17:15:35|4.5564
17:15:36|4.5564
17:15:37|4.5564
17:15:38|4.5564
17:15:39|4.552
17:15:40|4.552
17:15:41|4.552
17:15:41|4.5495
17:15:42|4.5495
17:15:44|4.5495
17:15:45|4.5495
17:15:45|4.5495
17:15:47|4.5495
17:15:48|4.5482
17:15:49|4.5481
17:15:49|4.5481
17:15:51|4.5436
17:15:51|4.5436
17:15:52|4.5426
17:15:54|4.5433
17:15:54|4.5416
17:15:56|4.5406
17:15:56|4.5409
17:15:58|4.5409
17:15:59|4.5409
17:16:00|4.5409
17:16:00|4.5409
17:16:01|4.538
17:16:03|4.5364
17:16:03|4.5346
17:16:04|4.5346
17:16:07|4.5347
17:16:08|4.5348
17:16:09|4.5348
17:16:11|4.5392
17:16:12|4.5392
17:16:13|4.5392
17:16:14|4.5392
17:16:15|4.5392
17:16:15|4.54
17:16:16|4.5404
17:16:17|4.5383
17:16:18|4.5385
17:16:19|4.5385
17:16:20|4.5398
17:16:22|4.5398
17:16:23|4.5404
17:16:24|4.5406
17:16:24|4.5443
17:16:26|4.5443
17:16:26|4.5443
17:16:28|4.5449
17:16:28|4.5449
17:16:29|4.5439
17:16:30|4.5428
17:16:31|4.5428
17:16:33|4.5428
17:16:34|4.5435
17:16:34|4.5435
17:16:36|4.5408
17:16:37|4.54
17:16:37|4.54
17:16:38|4.54
17:16:40|4.541
17:16:40|4.541
17:16:42|4.5448
17:16:43|4.5448
17:16:44|4.5448
17:16:45|4.5448
17:16:46|4.5448
17:16:47|4.5448
17:16:47|4.5462
17:16:49|4.5462
17:16:50|4.5472
17:16:51|4.5471
17:16:51|4.5472
17:16:52|4.5484
17:16:54|4.5484
17:16:54|4.5484
17:16:55|4.5484
17:16:57|4.552
17:16:58|4.552
17:16:58|4.5532
17:17:00|4.5532
17:17:01|4.5532
17:17:01|4.5532
17:17:03|4.5532
17:17:04|4.5532
17:17:05|4.5532
17:17:05|4.5532
17:17:08|4.5532
17:17:09|4.5532
17:17:10|4.5532
17:17:12|4.5534
17:17:12|4.5506
17:17:13|4.5504
17:17:14|4.55
17:17:15|4.5488
17:17:16|4.5488
17:17:18|4.5472
17:17:19|4.5472
17:17:20|4.5472
17:17:21|4.5456
17:17:22|4.5456
17:17:23|4.5439
17:17:24|4.5439
17:17:25|4.5419
17:17:26|4.5429
17:17:27|4.5429
17:17:28|4.5429
17:17:29|4.5429
17:17:30|4.5429
17:17:31|4.5429
17:17:32|4.5361
17:17:33|4.5418
17:17:34|4.54
17:17:36|4.5397
17:17:36|4.5397
17:17:37|4.5397
17:17:39|4.5397
17:17:40|4.5397
17:17:40|4.5392
17:17:41|4.5392
17:17:42|4.5392
17:17:43|4.5392
17:17:45|4.5391
17:17:46|4.5391
17:17:47|4.5391
17:17:48|4.5391
17:17:49|4.5391
17:17:50|4.5398
17:17:51|4.5375
17:17:52|4.5375
17:17:53|4.5375
17:17:54|4.5375
17:17:55|4.5375
17:17:56|4.5385
17:17:57|4.5385
17:17:58|4.5385
17:17:59|4.5385
17:18:00|4.5385
17:18:01|4.5385
17:18:02|4.5352
17:18:03|4.5326
17:18:04|4.5326
17:18:05|4.5324
17:18:06|4.5325
17:18:07|4.5325
17:18:09|4.5355
17:18:10|4.5355
17:18:11|4.5355
17:18:12|4.5317
17:18:14|4.53
17:18:15|4.53
17:18:16|4.53
17:18:17|4.5284
17:18:18|4.5295
17:18:20|4.5295
17:18:20|4.5292
17:18:21|4.5292
17:18:22|4.53
17:18:23|4.53
17:18:24|4.5317
17:18:25|4.5317
17:18:26|4.5317
17:18:27|4.5317
17:18:28|4.5317
17:18:29|4.5317
17:18:30|4.5317
17:18:31|4.5317
17:18:32|4.5313
17:18:33|4.5316
17:18:34|4.5316
17:18:36|4.5335
17:18:37|4.536
17:18:38|4.536
17:18:39|4.5359
17:18:40|4.5359
17:18:41|4.5359
17:18:42|4.5359
17:18:43|4.5359
17:18:44|4.5359
17:18:45|4.5394
17:18:46|4.5394
17:18:47|4.5416
17:18:48|4.5416
17:18:49|4.5416
17:18:50|4.5416
17:18:51|4.5424
17:18:52|4.5424
17:18:53|4.5424
17:18:54|4.5424
17:18:55|4.5424
17:18:56|4.5424
17:18:58|4.542
17:18:58|4.542
17:18:59|4.542
17:19:01|4.542
17:19:02|4.542
17:19:02|4.542
17:19:03|4.5428
17:19:05|4.5434
17:19:05|4.5434
17:19:07|4.547
17:19:08|4.547
17:19:09|4.5463
17:19:11|4.5459
17:19:12|4.5442
17:19:13|4.5442
17:19:14|4.5442
17:19:15|4.5461
17:19:16|4.547
17:19:17|4.547
17:19:17|4.547
17:19:19|4.5463
17:19:20|4.5476
17:19:21|4.547
17:19:22|4.547
17:19:23|4.547
17:19:24|4.5446
17:19:25|4.5457
17:19:26|4.5457
17:19:27|4.5457
17:19:28|4.5457
17:19:29|4.5468
17:19:30|4.5468
17:19:31|4.5462
17:19:32|4.5439
17:19:33|4.5439
17:19:34|4.5439
17:19:36|4.5439
17:19:36|4.5439
17:19:37|4.5439
17:19:39|4.5439
17:19:40|4.5439
17:19:41|4.5439
17:19:42|4.5439
17:19:43|4.5439
17:19:44|4.5439
17:19:45|4.5439
17:19:46|4.5439
17:19:47|4.5448
17:19:48|4.5448
17:19:49|4.5448
17:19:50|4.5448
17:19:51|4.5433
17:19:52|4.5424
17:19:53|4.5424
17:19:54|4.5424
17:19:55|4.5428
17:19:56|4.5427
17:19:57|4.5427
17:19:58|4.5427
17:19:59|4.5424
17:20:00|4.543
17:20:01|4.543
17:20:02|4.5442
17:20:03|4.5458
17:20:04|4.5458
17:20:05|4.542
17:20:06|4.5449
17:20:07|4.5449
17:20:08|4.5449
17:20:09|4.5449
17:20:11|4.5449
17:20:12|4.5449
17:20:13|4.5469
17:20:15|4.5469
17:20:17|4.5469
17:20:17|4.5469
17:20:18|4.5467
17:20:20|4.5467
17:20:21|4.5467
17:20:22|4.547
17:20:23|4.547
17:20:24|4.547
17:20:25|4.5477
17:20:26|4.5477
17:20:27|4.5477
17:20:28|4.5477
17:20:29|4.5487
17:20:30|4.5485
17:20:31|4.5477
17:20:32|4.5477
17:20:33|4.5467
17:20:33|4.5465
17:20:35|4.5432
17:20:37|4.5432
17:20:37|4.542
17:20:38|4.5408
17:20:40|4.5407
17:20:41|4.5407
17:20:42|4.5407
17:20:43|4.5407
17:20:43|4.5407
17:20:44|4.5407
17:20:45|4.5407
17:20:46|4.5407
17:20:47|4.5407
17:20:48|4.5407
17:20:50|4.5407
17:20:50|4.5407
17:20:51|4.5394
17:20:53|4.5394
17:20:53|4.5392
17:20:54|4.5392
17:20:56|4.536
17:20:56|4.536
17:20:58|4.5349
17:20:58|4.5349
17:20:59|4.5363
17:21:01|4.5363
17:21:01|4.5363
17:21:02|4.5363
17:21:03|4.5363
17:21:04|4.5408
17:21:05|4.5417
17:21:06|4.5417
17:21:08|4.5417
17:21:09|4.5417
17:21:10|4.5363
17:21:11|4.5363
17:21:13|4.5363
17:21:14|4.5363
17:21:16|4.5383
17:21:17|4.5388
17:21:17|4.5348
17:21:18|4.5348
17:21:19|4.5348
17:21:21|4.5344
17:21:22|4.5344
17:21:24|4.5343
17:21:25|4.5343
17:21:26|4.5343
17:21:26|4.5341
17:21:27|4.5346
17:21:28|4.5344
17:21:29|4.5344
17:21:31|4.5344
17:21:31|4.532
17:21:33|4.5308
17:21:34|4.5328
17:21:35|4.5328
17:21:37|4.5328
17:21:38|4.5328
17:21:38|4.5328
17:21:39|4.5328
17:21:41|4.5328
17:21:41|4.5328
17:21:43|4.5328
17:21:44|4.5328
17:21:45|4.5328
17:21:46|4.5328
17:21:47|4.5328
17:21:48|4.5324
17:21:49|4.5324
17:21:49|4.5324
17:21:51|4.5322
17:21:52|4.5322
17:21:53|4.532
17:21:54|4.532
17:21:55|4.532
17:21:55|4.5333
17:21:57|4.5333
17:21:58|4.5333
17:21:59|4.5333
17:22:00|4.5333
17:22:01|4.5333
17:22:02|4.5346
17:22:03|4.5346
17:22:04|4.5322
17:22:05|4.5322
17:22:06|4.5322
17:22:07|4.5322
17:22:08|4.5322
17:22:09|4.5338
17:22:10|4.5338
17:22:11|4.5347
17:22:13|4.5347
17:22:13|4.5347
17:22:17|4.5347
17:22:18|4.5327
17:22:18|4.5327
17:22:19|4.5327
17:22:21|4.5327
17:22:22|4.5327
17:22:22|4.5324
17:22:23|4.5324
17:22:24|4.5324
17:22:25|4.5324
17:22:26|4.5324
17:22:28|4.5324
17:22:29|4.5324
17:22:30|4.5301
17:22:32|4.5306
17:22:33|4.5306
17:22:33|4.5306
17:22:34|4.5308
17:22:36|4.5308
17:22:37|4.5284
17:22:37|4.5284
17:22:39|4.5284
17:22:39|4.5295
17:22:40|4.5295
17:22:41|4.5295
17:22:42|4.5295
17:22:44|4.5305
17:22:45|4.5291
17:22:45|4.5291
17:22:46|4.5292
17:22:47|4.5292
17:22:48|4.5292
17:22:50|4.5292
17:22:51|4.5288
17:22:52|4.5288
17:22:52|4.5288
17:22:54|4.5275
17:22:55|4.5275
17:22:55|4.5275
17:22:57|4.5293
17:22:58|4.5297
17:22:59|4.5308
17:22:59|4.5308
17:23:00|4.5308
17:23:02|4.5302
17:23:02|4.5312
17:23:04|4.5312
17:23:05|4.5328
17:23:05|4.5344
17:23:07|4.535
17:23:07|4.5338
17:23:09|4.5338
17:23:10|4.5338
17:23:11|4.5338
17:23:11|4.531
17:23:13|4.531
17:23:13|4.531
17:23:16|4.5303
17:23:16|4.5303
17:23:17|4.5271
17:23:18|4.5283
17:23:20|4.5283
17:23:21|4.5283
17:23:22|4.5283
17:23:23|4.5282
17:23:24|4.5281
17:23:25|4.5281
17:23:26|4.5283
17:23:28|4.5283
17:23:29|4.5301
17:23:29|4.5299
17:23:30|4.5299
17:23:31|4.5299
17:23:33|4.5299
17:23:34|4.5299
17:23:34|4.532
17:23:36|4.5306
17:23:37|4.5306
17:23:37|4.532
17:23:38|4.532
17:23:40|4.532
17:23:41|4.5327
17:23:42|4.5327
17:23:43|4.5319
17:23:44|4.5319
17:23:45|4.5331
17:23:46|4.5331
17:23:47|4.5322
17:23:48|4.5322
17:23:50|4.5322
17:23:50|4.5322
17:23:52|4.5322
17:23:52|4.5322
17:23:53|4.5333
17:23:55|4.5333
17:23:55|4.5333
17:23:57|4.5324
17:23:58|4.5324
17:23:59|4.5324
17:24:00|4.5304
17:24:00|4.5304
17:24:01|4.5301
17:24:02|4.5301
17:24:04|4.5319
17:24:04|4.5318
17:24:06|4.5318
17:24:07|4.5334
17:24:08|4.5334
17:24:09|4.5334
17:24:10|4.5334
17:24:10|4.5334
17:24:12|4.5374
17:24:13|4.5399
17:24:14|4.5399
17:24:16|4.5438
17:24:16|4.5426
17:24:17|4.5406
17:24:19|4.5387
17:24:20|4.5387
17:24:21|4.5387
17:24:22|4.5387
17:24:23|4.5387
17:24:24|4.5387
17:24:27|4.5376
17:24:29|4.5374
17:24:29|4.5374
17:24:30|4.5374
17:24:32|4.5374
17:24:32|4.5387
17:24:33|4.5387
17:24:35|4.5387
17:24:36|4.5387
17:24:37|4.5387
17:24:38|4.5387
17:24:40|4.5372
17:24:41|4.5378
17:24:42|4.5378
17:24:43|4.5378
17:24:43|4.5378
17:24:45|4.5378
17:24:45|4.5378
17:24:47|4.5394
17:24:47|4.5394
17:24:49|4.5404
17:24:50|4.5423
17:24:51|4.5423
17:24:52|4.5423
17:24:53|4.5423
17:24:54|4.5424
17:24:55|4.5424
17:24:56|4.5424
17:24:58|4.5424
17:24:59|4.5447
17:24:59|4.5447
17:25:00|4.5447
17:25:01|4.5447
17:25:02|4.5466
17:25:04|4.5466
17:25:04|4.5466
17:25:05|4.5466
17:25:07|4.547
17:25:07|4.547
17:25:08|4.5465
17:25:09|4.5465
17:25:10|4.5465
17:25:11|4.5465
17:25:12|4.5465
17:25:13|4.5465
17:25:15|4.5459
17:25:16|4.5459
17:25:16|4.5459
17:25:18|4.5465
17:25:19|4.5491
17:25:21|4.5499
17:25:21|4.5513
17:25:23|4.5522
17:25:23|4.5502
17:25:25|4.5502
17:25:27|4.5511
17:25:28|4.5511
17:25:28|4.5516
17:25:30|4.5516
17:25:31|4.5529
17:25:32|4.5529
17:25:32|4.5529
17:25:33|4.5532
17:25:35|4.5532
17:25:35|4.5532
17:25:36|4.5532
17:25:38|4.5509
17:25:39|4.5509
17:25:40|4.5501
17:25:41|4.5501
17:25:41|4.5506
17:25:43|4.5506
17:25:44|4.5483
17:25:45|4.5483
17:25:46|4.5483
17:25:47|4.5483
17:25:48|4.5472
17:25:49|4.5472
17:25:50|4.5472
17:25:50|4.5441
17:25:52|4.5441
17:25:52|4.5441
17:25:54|4.5441
17:25:55|4.5441
17:25:56|4.5441
17:25:57|4.5441
17:25:58|4.5441
17:25:59|4.5441
17:25:59|4.5472
17:26:01|4.5444
17:26:02|4.5444
17:26:03|4.5488
17:26:04|4.5488
17:26:05|4.5488
17:26:06|4.5488
17:26:07|4.5493
17:26:07|4.5493
17:26:08|4.5493
17:26:09|4.5506
17:26:11|4.5512
17:26:12|4.5512
17:26:13|4.5512
17:26:13|4.5505
17:26:15|4.5505
17:26:17|4.5507
17:26:17|4.5507
17:26:18|4.553
17:26:20|4.553
17:26:20|4.5531
17:26:22|4.5537
17:26:23|4.5537
17:26:23|4.5535
17:26:24|4.5536
17:26:26|4.5536
17:26:28|4.5536
17:26:29|4.5536
17:26:29|4.5537
17:26:31|4.5542
17:26:31|4.5542
17:26:32|4.5542
17:26:33|4.5544
17:26:35|4.5544
17:26:35|4.5544
17:26:36|4.5573
17:26:37|4.5573
17:26:39|4.5573
17:26:39|4.5573
17:26:40|4.5573
17:26:41|4.5588
17:26:43|4.5591
17:26:44|4.5599
17:26:44|4.56
17:26:45|4.56
17:26:47|4.5599
17:26:48|4.5599
17:26:48|4.5599
17:26:50|4.5599
17:26:50|4.5609
17:26:51|4.5609
17:26:52|4.5609
17:26:53|4.5589
17:26:55|4.5589
17:26:56|4.5607
17:26:56|4.5607
17:26:57|4.5607
17:26:58|4.5607
17:26:59|4.5607
17:27:01|4.5598
17:27:02|4.5607
17:27:03|4.5591
17:27:04|4.5591
17:27:05|4.5591
17:27:06|4.5552
17:27:07|4.5552
17:27:08|4.5536
17:27:09|4.5553
17:27:10|4.5553
17:27:11|4.5553
17:27:12|4.5553
17:27:13|4.5553
17:27:14|4.5553
17:27:15|4.5553
17:27:16|4.5546
17:27:17|4.5546
17:27:18|4.5546
17:27:19|4.5546
17:27:20|4.5572
17:27:21|4.5572
17:27:23|4.5546
17:27:23|4.5546
17:27:24|4.5546
17:27:26|4.5546
17:27:26|4.5546
17:27:28|4.5546
17:27:28|4.5584
17:27:30|4.5584
17:27:31|4.5584
17:27:32|4.5584
17:27:32|4.5584
17:27:34|4.559
17:27:34|4.559
17:27:35|4.559
17:27:36|4.559
17:27:38|4.5597
17:27:39|4.5593
17:27:40|4.5593
17:27:40|4.5592
17:27:41|4.5592
17:27:43|4.5592
17:27:43|4.5554
17:27:45|4.5554
17:27:45|4.5554
17:27:47|4.5554
17:27:47|4.5554
17:27:49|4.5554
17:27:49|4.5554
17:27:51|4.555
17:27:52|4.555
17:27:52|4.555
17:27:54|4.555
17:27:55|4.555
17:27:56|4.5536
17:27:57|4.5536
17:27:58|4.5536
17:27:59|4.5536
17:28:00|4.5536
17:28:00|4.5543
17:28:02|4.5549
17:28:03|4.5549
17:28:04|4.5557
17:28:05|4.5557
17:28:06|4.5557
17:28:07|4.5557
17:28:08|4.5547
17:28:09|4.5547
17:28:10|4.5547
17:28:11|4.5547
17:28:12|4.5547
17:28:13|4.5547
17:28:14|4.5547
17:28:15|4.5547
17:28:16|4.5536
17:28:17|4.5536
17:28:19|4.5535
17:28:20|4.5531
17:28:21|4.5531
17:28:22|4.5531
17:28:22|4.5531
17:28:24|4.5531
17:28:25|4.5531
17:28:26|4.5531
17:28:27|4.5523
17:28:28|4.5523
17:28:30|4.5523
17:28:31|4.5525
17:28:32|4.5525
17:28:33|4.5525
17:28:34|4.5525
17:28:35|4.5525
17:28:36|4.5525
17:28:37|4.5525
17:28:38|4.5484
17:28:39|4.5482
17:28:40|4.5482
17:28:41|4.5496
17:28:42|4.5496
17:28:43|4.5496
17:28:44|4.5496
17:28:46|4.5496
17:28:46|4.5496
17:28:47|4.5496
17:28:48|4.5496
17:28:50|4.5496
17:28:50|4.55
17:28:51|4.55
17:28:53|4.55
17:28:53|4.55
17:28:55|4.55
17:28:55|4.55
17:28:56|4.5517
17:28:57|4.5547
17:28:58|4.5544
17:28:59|4.5544
17:29:00|4.5544
17:29:02|4.5551
17:29:03|4.5539
17:29:03|4.5539
17:29:05|4.5572
17:29:06|4.5572
17:29:06|4.5584
17:29:07|4.5584
17:29:08|4.5584
17:29:10|4.5584
17:29:11|4.5584
17:29:12|4.5576
17:29:13|4.5576
17:29:14|4.5576
17:29:14|4.5576
17:29:16|4.5576
17:29:17|4.5607
17:29:17|4.5607
17:29:20|4.5607
17:29:21|4.5607
17:29:21|4.5607
17:29:23|4.5607
17:29:24|4.5607
17:29:24|4.5592
17:29:26|4.5592
17:29:27|4.5592
17:29:28|4.5592
17:29:29|4.5592
17:29:30|4.5592
17:29:30|4.5592
17:29:31|4.5592
17:29:33|4.5594
17:29:34|4.5594
17:29:34|4.5594
17:29:35|4.5607
17:29:37|4.5607
17:29:37|4.5607
17:29:39|4.5607
17:29:39|4.5607
17:29:41|4.5607
17:29:42|4.562
17:29:43|4.5642
17:29:44|4.5642
17:29:45|4.5642
17:29:46|4.5642
17:29:48|4.5642
17:29:48|4.5642
17:29:50|4.5642
17:29:50|4.5658
17:29:51|4.5658
17:29:53|4.5658
17:29:54|4.5658
17:29:55|4.5658
17:29:57|4.5658
17:29:58|4.5658
17:29:58|4.566
17:30:00|4.566
17:30:02|4.567
17:30:03|4.567
17:30:05|4.5669
17:30:06|4.5686
17:30:07|4.5673
17:30:09|4.5673
17:30:09|4.5689
17:30:10|4.5689
17:30:11|4.5682
17:30:12|4.5633
17:30:14|4.5678
17:30:14|4.5678
17:30:15|4.5647
17:30:17|4.5647
17:30:18|4.5657
17:30:19|4.5673
17:30:20|4.5677
17:30:21|4.5677
17:30:21|4.5677
17:30:23|4.5677
17:30:25|4.5677
17:30:26|4.5665
17:30:26|4.5665
17:30:27|4.5665
17:30:28|4.5665
17:30:29|4.563
17:30:31|4.563
17:30:31|4.5619
17:30:33|4.5622
17:30:34|4.56
17:30:34|4.56
17:30:36|4.5577
17:30:36|4.5577
17:30:38|4.5577
17:30:39|4.5577
17:30:40|4.5577
17:30:41|4.555
17:30:42|4.5536
17:30:43|4.5536
17:30:44|4.5536
17:30:45|4.5536
17:30:47|4.5567
17:30:48|4.5567
17:30:49|4.5567
17:30:50|4.5548
17:30:51|4.5534
17:30:52|4.5534
17:30:53|4.5501
17:30:54|4.5485
17:30:56|4.5475
17:30:56|4.5503
17:30:58|4.5503
17:30:59|4.5485
17:31:00|4.5485
17:31:01|4.5466
17:31:02|4.5466
17:31:03|4.5466
17:31:04|4.5466
17:31:05|4.5475
17:31:06|4.5484
17:31:07|4.5484
17:31:08|4.5484
17:31:09|4.5484
17:31:09|4.5481
17:31:10|4.5484
17:31:12|4.545
17:31:13|4.545
17:31:15|4.545
17:31:15|4.545
17:31:17|4.5459
17:31:17|4.546
17:31:18|4.546
17:31:20|4.546
17:31:20|4.5461
17:31:21|4.5461
17:31:23|4.5461
17:31:24|4.5455
17:31:25|4.5448
17:31:26|4.5448
17:31:27|4.5448
17:31:28|4.5448
17:31:29|4.5448
17:31:29|4.5452
17:31:31|4.5452
17:31:31|4.5464
17:31:33|4.5464
17:31:33|4.5464
17:31:35|4.5464
17:31:36|4.5464
17:31:37|4.5464
17:31:38|4.5464
17:31:39|4.5449
17:31:40|4.5449
17:31:41|4.5449
17:31:42|4.5448
17:31:43|4.5448
17:31:44|4.545
17:31:45|4.545
17:31:46|4.5463
17:31:47|4.5463
17:31:49|4.5463
17:31:50|4.5488
17:31:50|4.5488
17:31:52|4.5488
17:31:52|4.55
17:31:55|4.5503
17:31:55|4.5503
17:31:56|4.5503
17:31:58|4.5507
17:31:59|4.5507
17:31:59|4.5507
17:32:01|4.5507
17:32:02|4.5507
17:32:03|4.5525
17:32:03|4.5535
17:32:04|4.5535
17:32:06|4.5535
17:32:07|4.5535
17:32:08|4.5535
17:32:09|4.5535
17:32:10|4.5535
17:32:11|4.5535
17:32:12|4.5535
17:32:13|4.5535
17:32:14|4.5537
17:32:15|4.5537
17:32:16|4.5536
17:32:17|4.5536
17:32:18|4.5536
17:32:19|4.5537
17:32:20|4.5507
17:32:21|4.5507
17:32:22|4.5501
17:32:23|4.5501
17:32:24|4.5501
17:32:25|4.5501
17:32:26|4.5501
17:32:27|4.5472
17:32:28|4.5472
17:32:29|4.5472
17:32:30|4.545
17:32:31|4.545
17:32:32|4.5433
17:32:33|4.5433
17:32:34|4.5433
17:32:36|4.5433
17:32:36|4.5433
17:32:37|4.5433
17:32:38|4.5433
17:32:39|4.5433
17:32:41|4.5433
17:32:42|4.543
17:32:43|4.543
17:32:44|4.5423
17:32:45|4.5426
17:32:46|4.5417
17:32:47|4.5409
17:32:49|4.5409
17:32:50|4.5409
17:32:51|4.5409
17:32:52|4.54
17:32:53|4.54
17:32:54|4.54
17:32:55|4.54
17:32:56|4.54
17:32:57|4.54
17:32:58|4.5412
17:32:59|4.5417
17:33:00|4.5385
17:33:01|4.5385
17:33:02|4.5385
17:33:03|4.5385
17:33:04|4.5395
17:33:06|4.5395
17:33:07|4.5395
17:33:07|4.5366
17:33:08|4.5366
17:33:09|4.5352
17:33:10|4.5352
17:33:11|4.5363
17:33:12|4.5363
17:33:14|4.536
17:33:15|4.5378
17:33:16|4.5361
17:33:17|4.5361
17:33:18|4.5348
17:33:19|4.5345
17:33:20|4.5345
17:33:22|4.5345
17:33:22|4.5366
17:33:23|4.5384
17:33:24|4.5392
17:33:26|4.5402
17:33:27|4.5402
17:33:28|4.5402
17:33:29|4.5402
17:33:30|4.5407
17:33:31|4.5424
17:33:32|4.5424
17:33:33|4.5424
17:33:34|4.5432
17:33:35|4.5451
17:33:36|4.5451
17:33:37|4.5451
17:33:38|4.5451
17:33:39|4.5451
17:33:40|4.5457
17:33:41|4.5462
17:33:42|4.5423
17:33:43|4.5423
17:33:44|4.5457
17:33:45|4.5457
17:33:46|4.5476
17:33:47|4.5456
17:33:48|4.5456
17:33:50|4.5457
17:33:52|4.5459
17:33:53|4.547
17:33:53|4.547
17:33:55|4.547
17:33:56|4.547
17:33:57|4.5436
17:33:58|4.5436
17:34:00|4.5424
17:34:00|4.5421
17:34:01|4.5421
17:34:03|4.5408
17:34:04|4.5401
17:34:05|4.5401
17:34:06|4.5427
17:34:07|4.5408
17:34:07|4.5408
17:34:09|4.5408
17:34:10|4.5408
17:34:11|4.5408
17:34:12|4.5408
17:34:13|4.5416
17:34:14|4.541
17:34:16|4.541
17:34:16|4.5428
17:34:17|4.5428
17:34:18|4.5428
17:34:20|4.5428
17:34:20|4.5433
17:34:21|4.5433
17:34:22|4.5433
17:34:23|4.5431
17:34:25|4.5431
17:34:25|4.5431
17:34:28|4.5456
17:34:28|4.5456
17:34:29|4.5456
17:34:30|4.5488
17:34:31|4.5488
17:34:32|4.5479
17:34:34|4.5462
17:34:34|4.5451
17:34:36|4.5451
17:34:37|4.5451
17:34:37|4.5451
17:34:39|4.5462
17:34:40|4.5462
17:34:40|4.5462
17:34:42|4.5462
17:34:44|4.5496
17:34:45|4.5496
17:34:46|4.5496
17:34:46|4.5488
17:34:47|4.5493
17:34:49|4.5493
17:34:50|4.5493
17:34:51|4.5488
17:34:53|4.5488
17:34:53|4.5488
17:34:54|4.5488
17:34:55|4.5488
17:34:57|4.5488
17:34:58|4.5488
17:34:59|4.5488
17:35:00|4.5488
17:35:02|4.5491
17:35:02|4.5492
17:35:03|4.5492
17:35:04|4.5492
17:35:05|4.5492
17:35:07|4.5492
17:35:07|4.5527
17:35:09|4.5559
17:35:10|4.5559
17:35:11|4.5564
17:35:12|4.5564
17:35:13|4.5564
17:35:14|4.5559
17:35:16|4.5559
17:35:17|4.5549
17:35:19|4.5548
17:35:21|4.5535
17:35:22|4.5535
17:35:23|4.5535
17:35:24|4.5548
17:35:25|4.5548
17:35:25|4.5548
17:35:27|4.5548
17:35:29|4.552
17:35:29|4.5498
17:35:30|4.5488
17:35:32|4.5488
17:35:33|4.5488
17:35:34|4.5485
17:35:34|4.5486
17:35:35|4.5486
17:35:36|4.547
17:35:37|4.547
17:35:38|4.547
17:35:39|4.5484
17:35:41|4.5484
17:35:41|4.5485
17:35:43|4.5485
17:35:44|4.5486
17:35:44|4.5515
17:35:46|4.5515
17:35:46|4.5571
17:35:47|4.5571
17:35:48|4.5542
17:35:49|4.5542
17:35:51|4.5535
17:35:52|4.5542
17:35:53|4.5547
17:35:54|4.5547
17:35:55|4.5547
17:35:56|4.5547
17:35:56|4.5529
17:35:57|4.5529
17:35:59|4.5529
17:36:00|4.5529
17:36:00|4.5547
17:36:02|4.5534
17:36:03|4.5534
17:36:05|4.5548
17:36:05|4.5548
17:36:06|4.5562
17:36:07|4.5562
17:36:08|4.5562
17:36:09|4.5562
17:36:11|4.5562
17:36:11|4.5541
17:36:12|4.5541
17:36:13|4.5557
17:36:15|4.5557
17:36:15|4.5554
17:36:16|4.5531
17:36:17|4.5546
17:36:19|4.5556
17:36:20|4.5556
17:36:21|4.5556
17:36:22|4.5556
17:36:24|4.5534
17:36:24|4.5528
17:36:26|4.5528
17:36:27|4.5528
17:36:28|4.5509
17:36:28|4.5513
17:36:29|4.5513
17:36:30|4.5519
17:36:31|4.5521
17:36:32|4.5521
17:36:34|4.5499
17:36:35|4.5491
17:36:36|4.5491
17:36:37|4.5491
17:36:37|4.5491
17:36:39|4.5495
17:36:40|4.5495
17:36:40|4.5495
17:36:42|4.5495
17:36:43|4.5457
17:36:44|4.5457
17:36:45|4.5457
17:36:46|4.5457
17:36:47|4.5457
17:36:48|4.5457
17:36:48|4.5457
17:36:50|4.5457
17:36:51|4.5457
17:36:51|4.5457
17:36:53|4.5457
17:36:53|4.5476
17:36:55|4.5476
17:36:56|4.5476
17:36:56|4.5476
17:36:58|4.5476
17:36:59|4.5476
17:37:00|4.5476
17:37:01|4.5476
17:37:02|4.5476
17:37:03|4.5467
17:37:04|4.5467
17:37:06|4.5466
17:37:07|4.5454
17:37:07|4.5458
17:37:08|4.544
17:37:10|4.544
17:37:10|4.5467
17:37:11|4.5467
17:37:12|4.5467
17:37:13|4.5467
17:37:14|4.5492
17:37:15|4.5475
17:37:16|4.5475
17:37:18|4.5463
17:37:18|4.5463
17:37:20|4.5461
17:37:21|4.5461
17:37:23|4.5504
17:37:23|4.5504
17:37:25|4.5511
17:37:26|4.552
17:37:27|4.5545
17:37:28|4.5526
17:37:29|4.5526
17:37:30|4.5505
17:37:31|4.5505
17:37:32|4.5505
17:37:33|4.5505
17:37:34|4.5505
17:37:35|4.5511
17:37:36|4.5511
17:37:37|4.5511
17:37:38|4.5511
17:37:40|4.5511
17:37:41|4.5511
17:37:42|4.5511
17:37:42|4.5511
17:37:44|4.5511
17:37:44|4.5525
17:37:46|4.5525
17:37:47|4.5498
17:37:48|4.5498
17:37:50|4.551
17:37:50|4.551
17:37:51|4.551
17:37:53|4.5504
17:37:53|4.5504
17:37:55|4.5489
17:37:56|4.5489
17:37:57|4.5488
17:37:58|4.5488
17:37:59|4.5488
17:38:00|4.5488
17:38:01|4.5499
17:38:02|4.552
17:38:03|4.552
17:38:04|4.552
17:38:05|4.552
17:38:06|4.552
17:38:06|4.5535
17:38:08|4.5535
17:38:09|4.5534
17:38:10|4.5534
17:38:10|4.5534
17:38:12|4.5534
17:38:13|4.5534
17:38:14|4.5534
17:38:15|4.5534
17:38:16|4.553
17:38:17|4.5531
17:38:18|4.5531
17:38:19|4.5519
17:38:20|4.5519
17:38:21|4.5504
17:38:23|4.55
17:38:24|4.5509
17:38:25|4.5509
17:38:26|4.5489
17:38:27|4.5498
17:38:28|4.5491
17:38:29|4.5491
17:38:30|4.5516
17:38:31|4.5541
17:38:32|4.5541
17:38:34|4.5541
17:38:34|4.5541
17:38:36|4.5541
17:38:36|4.5555
17:38:37|4.5556
17:38:38|4.5556
17:38:39|4.558
17:38:40|4.5591
17:38:42|4.5597
17:38:43|4.5597
17:38:43|4.5601
17:38:44|4.5601
17:38:46|4.561
17:38:46|4.5604
17:38:48|4.5603
17:38:48|4.5605
17:38:50|4.5581
17:38:51|4.558
17:38:51|4.5581
17:38:52|4.5564
17:38:53|4.5565
17:38:55|4.5552
17:38:55|4.5552
17:38:57|4.5555
17:38:58|4.5552
17:38:59|4.5564
17:39:00|4.5573
17:39:01|4.5568
17:39:02|4.5565
17:39:03|4.5553
17:39:04|4.5553
17:39:06|4.5553
17:39:06|4.5553
17:39:08|4.5543
17:39:09|4.5529
17:39:10|4.5506
17:39:10|4.5487
17:39:12|4.5489
17:39:12|4.549
17:39:13|4.5499
17:39:14|4.55
17:39:15|4.5482
17:39:16|4.5453
17:39:17|4.545
17:39:18|4.5463
17:39:19|4.5471
17:39:20|4.5453
17:39:22|4.5459
17:39:23|4.5473
17:39:24|4.549
17:39:24|4.5499
17:39:26|4.5485
17:39:26|4.5481
17:39:28|4.548
17:39:29|4.548
17:39:30|4.5471
17:39:31|4.5485
17:39:32|4.5487
17:39:33|4.5487
17:39:34|4.5496
17:39:35|4.5502
17:39:35|4.5484
17:39:36|4.5489
17:39:38|4.5489
17:39:38|4.5468
17:39:40|4.5468
17:39:41|4.5468
17:39:43|4.5468
17:39:43|4.5468
17:39:44|4.5468
17:39:45|4.5468
17:39:47|4.5446
17:39:48|4.5446
17:39:49|4.5446
17:39:50|4.5442
17:39:51|4.5442
17:39:52|4.5432
17:39:53|4.5426
17:39:54|4.5426
17:39:55|4.5425
17:39:56|4.5425
17:39:57|4.5442
17:39:58|4.5488
17:39:59|4.5478
17:40:00|4.5478
17:40:01|4.5468
17:40:02|4.5457
17:40:03|4.5473
17:40:04|4.5481
17:40:05|4.5468
17:40:06|4.547
17:40:07|4.5454
17:40:08|4.5432
17:40:09|4.545
17:40:10|4.5449
17:40:11|4.5449
17:40:12|4.5437
17:40:13|4.5429
17:40:14|4.542
17:40:15|4.542
17:40:16|4.542
17:40:17|4.5456
17:40:18|4.5415
17:40:19|4.5412
17:40:20|4.5397
17:40:21|4.5392
17:40:22|4.538
17:40:23|4.5387
17:40:24|4.5395
17:40:26|4.538
17:40:27|4.5344
17:40:28|4.5385
17:40:28|4.5385
17:40:30|4.5361
17:40:31|4.5362
17:40:32|4.5333
17:40:34|4.5333
17:40:35|4.5333
17:40:36|4.5333
17:40:37|4.5345
17:40:38|4.5342
17:40:39|4.5342
17:40:40|4.5342
17:40:41|4.5326
17:40:42|4.5333
17:40:43|4.5313
17:40:44|4.5328
17:40:45|4.5328
17:40:46|4.5357
17:40:47|4.5344
17:40:48|4.5337
17:40:50|4.5347
17:40:50|4.5347
17:40:52|4.5336
17:40:52|4.5364
17:40:54|4.5364
17:40:55|4.5342
17:40:55|4.5342
17:40:57|4.5344
17:40:57|4.5344
17:40:58|4.5376
17:41:00|4.5388
17:41:01|4.5368
17:41:02|4.538
17:41:03|4.538
17:41:04|4.5408
17:41:04|4.5419
17:41:06|4.5424
17:41:07|4.5424
17:41:08|4.5441
17:41:08|4.5423
17:41:09|4.5423
17:41:10|4.5427
17:41:11|4.5443
17:41:13|4.5443
17:41:13|4.5443
17:41:14|4.5443
17:41:16|4.5426
17:41:17|4.5419
17:41:18|4.5392
17:41:19|4.5385
17:41:20|4.5387
17:41:21|4.5387
17:41:21|4.5382
17:41:23|4.5403
17:41:23|4.5391
17:41:26|4.5376
17:41:27|4.5376
17:41:27|4.5404
17:41:29|4.5402
17:41:30|4.5402
17:41:30|4.5389
17:41:31|4.5389
17:41:33|4.5397
17:41:33|4.5391
17:41:34|4.538
17:41:35|4.5361
17:41:37|4.5361
17:41:37|4.5378
17:41:38|4.5378
17:41:39|4.5378
17:41:41|4.5378
17:41:41|4.5398
17:41:43|4.5396
17:41:43|4.5399
17:41:45|4.5399
17:41:46|4.5399
17:41:47|4.5414
17:41:48|4.5422
17:41:49|4.5437
17:41:50|4.544
17:41:51|4.543
17:41:52|4.543
17:41:53|4.543
17:41:55|4.543
17:41:55|4.543
17:41:57|4.543
17:41:57|4.543
17:41:58|4.5437
17:41:59|4.5438
17:42:01|4.5438
17:42:02|4.545
17:42:02|4.541
17:42:03|4.544
17:42:04|4.544
17:42:05|4.5442
17:42:07|4.542
17:42:07|4.5397
17:42:08|4.5397
17:42:10|4.5392
17:42:10|4.5392
17:42:11|4.5394
17:42:12|4.5394
17:42:13|4.5394
17:42:14|4.5385
17:42:15|4.5393
17:42:17|4.5402
17:42:17|4.5402
17:42:18|4.5436
17:42:19|4.5436
17:42:20|4.5436
17:42:21|4.5424
17:42:23|4.5424
17:42:24|4.5424
17:42:25|4.5424
17:42:26|4.5404
17:42:27|4.5409
17:42:28|4.5409
17:42:29|4.5397
17:42:30|4.5397
17:42:31|4.5397
17:42:32|4.5387
17:42:34|4.5387
17:42:34|4.5387
17:42:35|4.5387
17:42:36|4.5395
17:42:38|4.5399
17:42:39|4.5401
17:42:39|4.5416
17:42:40|4.5417
17:42:42|4.5417
17:42:43|4.5376
17:42:44|4.5376
17:42:45|4.5373
17:42:46|4.5362
17:42:46|4.5362
17:42:48|4.5362
17:42:49|4.5358
17:42:51|4.5355
17:42:52|4.5349
17:42:52|4.5358
17:42:53|4.5364
17:42:54|4.5364
17:42:55|4.538
17:42:57|4.54
17:42:57|4.5392
17:42:58|4.5392
17:42:59|4.5393
17:43:00|4.5393
17:43:02|4.5393
17:43:02|4.5393
17:43:03|4.5393
17:43:04|4.5393
17:43:05|4.5393
17:43:07|4.5393
17:43:07|4.5393
17:43:08|4.5393
17:43:10|4.5389
17:43:10|4.5389
17:43:11|4.5389
17:43:12|4.5386
17:43:13|4.5386
17:43:14|4.5386
17:43:15|4.5386
17:43:17|4.5394
17:43:18|4.5394
17:43:19|4.5388
17:43:20|4.5389
17:43:21|4.5389
17:43:22|4.5389
17:43:23|4.5389
17:43:24|4.5379
17:43:25|4.5379
17:43:27|4.5356
17:43:27|4.5354
17:43:29|4.5352
17:43:31|4.5352
17:43:31|4.5352
17:43:32|4.5352
17:43:34|4.5352
17:43:36|4.5336
17:43:36|4.5329
17:43:37|4.5329
17:43:38|4.5334
17:43:40|4.5334
17:43:41|4.5334
17:43:41|4.5334
17:43:43|4.5327
17:43:43|4.5327
17:43:44|4.5322
17:43:45|4.534
17:43:47|4.5331
17:43:47|4.5331
17:43:49|4.5331
17:43:49|4.5323
17:43:51|4.5323
17:43:52|4.5307
17:43:52|4.5307
17:43:53|4.531
17:43:55|4.5313
17:43:55|4.5313
17:43:56|4.5313
17:43:57|4.5313
17:43:59|4.5313
17:44:00|4.5313
17:44:00|4.5324
17:44:02|4.5324
17:44:03|4.5324
17:44:04|4.5324
17:44:05|4.5324
17:44:05|4.5324
17:44:07|4.534
17:44:08|4.534
17:44:09|4.534
17:44:10|4.534
17:44:11|4.534
17:44:12|4.5337
17:44:14|4.5315
17:44:15|4.5315
17:44:17|4.5355
17:44:18|4.5355
17:44:18|4.5355
17:44:21|4.5352
17:44:21|4.5352
17:44:23|4.5352
17:44:24|4.5352
17:44:25|4.5352
17:44:25|4.5352
17:44:28|4.5352
17:44:28|4.5352
17:44:30|4.5354
17:44:31|4.5357
17:44:33|4.5357
17:44:34|4.5357
17:44:36|4.5357
17:44:36|4.5357
17:44:37|4.5319
17:44:38|4.5319
17:44:39|4.5319
17:44:40|4.5319
17:44:41|4.5319
17:44:43|4.5319
17:44:43|4.5319
17:44:45|4.5319
17:44:46|4.5319
17:44:47|4.5319
17:44:48|4.5319
17:44:49|4.5319
17:44:50|4.5383
17:44:51|4.5367
17:44:52|4.5367
17:44:54|4.5367
17:44:54|4.5367
17:44:55|4.5367
17:44:56|4.5367
17:44:57|4.5349
17:44:59|4.5349
17:44:59|4.5349
17:45:01|4.5349
17:45:02|4.5361
17:45:02|4.535
17:45:04|4.5352
17:45:05|4.5328
17:45:06|4.5328
17:45:07|4.5328
17:45:08|4.5313
17:45:09|4.5291
17:45:10|4.5303
17:45:11|4.5272
17:45:12|4.5272
17:45:13|4.5296
17:45:14|4.5296
17:45:15|4.5296
17:45:16|4.5313
17:45:17|4.5313
17:45:18|4.5313
17:45:19|4.5313
17:45:20|4.5313
17:45:21|4.5303
17:45:22|4.5303
17:45:23|4.5273
17:45:24|4.5274
17:45:26|4.5274
17:45:26|4.5274
17:45:28|4.5274
17:45:29|4.5258
17:45:31|4.525
17:45:32|4.5256
17:45:34|4.5236
17:45:35|4.5239
17:45:36|4.5247
17:45:37|4.5303
17:45:38|4.5303
17:45:39|4.5322
17:45:40|4.5322
17:45:41|4.5321
17:45:42|4.5321
17:45:43|4.5321
17:45:44|4.5321
17:45:46|4.5321
17:45:47|4.5316
17:45:48|4.5316
17:45:49|4.5316
17:45:49|4.5316
17:45:51|4.5322
17:45:52|4.5321
17:45:52|4.5314
17:45:53|4.5314
17:45:54|4.5314
17:45:56|4.533
17:45:56|4.5333
17:45:58|4.5333
17:45:58|4.5344
17:46:00|4.5344
17:46:01|4.5344
17:46:02|4.5328
17:46:03|4.5328
17:46:04|4.5328
17:46:05|4.5328
17:46:06|4.5371
17:46:07|4.5388
17:46:08|4.5388
17:46:10|4.5388
17:46:10|4.5388
17:46:11|4.5388
17:46:12|4.5388
17:46:14|4.5417
17:46:15|4.5422
17:46:16|4.5445
17:46:16|4.5445
17:46:17|4.5445
17:46:19|4.5445
17:46:19|4.5445
17:46:21|4.5445
17:46:21|4.5445
17:46:22|4.5445
17:46:24|4.5482
17:46:24|4.5482
17:46:26|4.5485
17:46:26|4.5494
17:46:28|4.5495
17:46:29|4.5502
17:46:30|4.5502
17:46:31|4.5502
17:46:33|4.5502
17:46:34|4.5497
17:46:35|4.5482
17:46:36|4.5473
17:46:37|4.5473
17:46:38|4.5446
17:46:39|4.544
17:46:40|4.544
17:46:41|4.544
17:46:43|4.5434
17:46:44|4.5419
17:46:44|4.5419
17:46:46|4.5408
17:46:47|4.5408
17:46:48|4.5408
17:46:49|4.5408
17:46:49|4.5408
17:46:50|4.5415
17:46:51|4.5386
17:46:52|4.5386
17:46:53|4.5386
17:46:54|4.5386
17:46:56|4.5363
17:46:56|4.5363
17:46:58|4.542
17:46:59|4.542
17:47:00|4.5433
17:47:01|4.5433
17:47:02|4.5449
17:47:02|4.5464
17:47:04|4.5472
17:47:05|4.5472
17:47:06|4.5472
17:47:07|4.5472
17:47:08|4.5474
17:47:09|4.5474
17:47:10|4.5474
17:47:10|4.5474
17:47:12|4.5474
17:47:13|4.5474
17:47:14|4.5474
17:47:15|4.5474
17:47:16|4.5474
17:47:17|4.5474
17:47:18|4.5474
17:47:19|4.5502
17:47:20|4.5502
17:47:21|4.5515
17:47:22|4.5515
17:47:23|4.5515
17:47:24|4.5515
17:47:25|4.5469
17:47:26|4.5469
17:47:27|4.5469
17:47:28|4.5496
17:47:29|4.5496
17:47:30|4.5496
17:47:31|4.5503
17:47:32|4.5494
17:47:33|4.5494
17:47:34|4.5458
17:47:35|4.5458
17:47:36|4.5458
17:47:37|4.5458
17:47:38|4.5475
17:47:39|4.5477
17:47:40|4.5458
17:47:41|4.5473
17:47:43|4.544
17:47:43|4.544
17:47:44|4.544
17:47:45|4.544
17:47:47|4.544
17:47:48|4.5431
17:47:50|4.5431
17:47:51|4.5431
17:47:51|4.5431
17:47:53|4.5431
17:47:54|4.54
17:47:55|4.5378
17:47:56|4.5364
17:47:57|4.5364
17:47:58|4.5364
17:47:59|4.5399
17:47:59|4.5367
17:48:01|4.5367
17:48:01|4.5378
17:48:02|4.5378
17:48:04|4.5408
17:48:05|4.5397
17:48:06|4.5397
17:48:07|4.5408
17:48:08|4.5425
17:48:09|4.5407
17:48:10|4.5407
17:48:11|4.5419
17:48:12|4.5419
17:48:13|4.5419
17:48:14|4.5419
17:48:15|4.5419
17:48:16|4.5419
17:48:17|4.5419
17:48:18|4.5419
17:48:19|4.5419
17:48:20|4.5419
17:48:21|4.5419
17:48:22|4.5419
17:48:23|4.5419
17:48:24|4.5384
17:48:25|4.5384
17:48:27|4.5384
17:48:27|4.5384
17:48:28|4.5384
17:48:29|4.5394
17:48:31|4.5394
17:48:33|4.5394
17:48:34|4.5375
17:48:34|4.5375
17:48:36|4.5375
17:48:36|4.5375
17:48:38|4.5375
17:48:39|4.5375
17:48:40|4.5346
17:48:42|4.5335
17:48:43|4.5335
17:48:43|4.5367
17:48:44|4.5367
17:48:45|4.5367
17:48:46|4.5366
17:48:48|4.5366
17:48:48|4.535
17:48:49|4.535
17:48:51|4.537
17:48:52|4.537
17:48:52|4.537
17:48:53|4.5376
17:48:55|4.5381
17:48:56|4.5381
17:48:57|4.5381
17:48:57|4.5381
17:48:59|4.5381
17:48:59|4.5388
17:49:00|4.539
17:49:01|4.5384
17:49:02|4.5384
17:49:03|4.5384
17:49:04|4.5384
17:49:06|4.5384
17:49:06|4.5384
17:49:07|4.5384
17:49:08|4.5393
17:49:09|4.5393
17:49:11|4.5393
17:49:12|4.5393
17:49:13|4.5393
17:49:14|4.5393
17:49:15|4.5394
17:49:16|4.5408
17:49:17|4.5408
17:49:18|4.5408
17:49:19|4.5425
17:49:20|4.5425
17:49:21|4.5425
17:49:21|4.5425
17:49:23|4.5425
17:49:24|4.5425
17:49:24|4.5425
17:49:26|4.5425
17:49:27|4.5425
17:49:28|4.5425
17:49:29|4.5419
17:49:30|4.5419
17:49:31|4.5402
17:49:32|4.541
17:49:35|4.541
17:49:35|4.538
17:49:36|4.538
17:49:38|4.5352
17:49:38|4.5352
17:49:40|4.5352
17:49:41|4.5352
17:49:41|4.5352
17:49:42|4.5352
17:49:43|4.5352
17:49:45|4.5352
17:49:46|4.539
17:49:47|4.5416
17:49:49|4.5416
17:49:49|4.5416
17:49:51|4.5416
17:49:51|4.5416
17:49:53|4.5416
17:49:53|4.5416
17:49:55|4.5416
17:49:55|4.5418
17:49:57|4.5418
17:49:57|4.5418
17:49:59|4.5418
17:50:00|4.5418
17:50:01|4.5423
17:50:02|4.544
17:50:04|4.544
17:50:05|4.544
17:50:06|4.544
17:50:08|4.5449
17:50:10|4.544
17:50:10|4.544
17:50:12|4.544
17:50:12|4.5447
17:50:14|4.5447
17:50:15|4.5447
17:50:16|4.5488
17:50:18|4.5471
17:50:19|4.5471
17:50:20|4.5471
17:50:21|4.5471
17:50:22|4.5471
17:50:24|4.5494
17:50:25|4.5494
17:50:26|4.5494
17:50:27|4.5494
17:50:28|4.5495
17:50:29|4.5495
17:50:29|4.5495
17:50:30|4.5495
17:50:31|4.5516
17:50:32|4.5516
17:50:34|4.5516
17:50:34|4.5516
17:50:36|4.55
17:50:37|4.55
17:50:38|4.55
17:50:38|4.5454
17:50:40|4.5454
17:50:41|4.5454
17:50:42|4.5419
17:50:43|4.5438
17:50:44|4.5438
17:50:45|4.5472
17:50:46|4.5472
17:50:47|4.5472
17:50:48|4.5472
17:50:49|4.5481
17:50:50|4.5481
17:50:51|4.548
17:50:52|4.5506
17:50:53|4.5519
17:50:54|4.5523
17:50:55|4.5518
17:50:56|4.5517
17:50:57|4.5517
17:50:59|4.55
17:51:00|4.5517
17:51:01|4.5527
17:51:03|4.5534
17:51:04|4.5543
17:51:05|4.5554
17:51:05|4.5573
17:51:06|4.5574
17:51:08|4.5563
17:51:09|4.5561
17:51:10|4.5542
17:51:11|4.5561
17:51:12|4.5539
17:51:14|4.5539
17:51:14|4.5559
17:51:16|4.5566
17:51:16|4.5553
17:51:18|4.5557
17:51:18|4.5547
17:51:19|4.5559
17:51:20|4.5563
17:51:21|4.5595
17:51:23|4.5577
17:51:23|4.5588
17:51:24|4.5574
17:51:26|4.5574
17:51:26|4.5574
17:51:27|4.557
17:51:28|4.5577
17:51:29|4.5564
17:51:31|4.5564
17:51:32|4.5531
17:51:32|4.5531
17:51:33|4.5555
17:51:34|4.5545
17:51:36|4.5525
17:51:36|4.5524
17:51:37|4.5519
17:51:38|4.5539
17:51:39|4.5574
17:51:40|4.5574
17:51:42|4.5565
17:51:42|4.5569
17:51:44|4.5569
17:51:44|4.5563
17:51:46|4.5562
17:51:46|4.5571
17:51:48|4.5576
17:51:49|4.5597
17:51:49|4.5597
17:51:50|4.5577
17:51:51|4.5592
17:51:53|4.5574
17:51:54|4.5589
17:51:55|4.5596
17:51:56|4.5589
17:51:57|4.5569
17:51:57|4.5569
17:51:58|4.5571
17:52:00|4.5583
17:52:02|4.5583
17:52:03|4.5583
17:52:04|4.5596
17:52:06|4.5596
17:52:07|4.5624
17:52:07|4.5621
17:52:09|4.5621
17:52:10|4.561
17:52:10|4.5613
17:52:11|4.5613
17:52:12|4.5584
17:52:14|4.5596
17:52:15|4.5609
17:52:15|4.5627
17:52:17|4.5617
17:52:18|4.5617
17:52:19|4.5591
17:52:19|4.5591
17:52:21|4.5568
17:52:22|4.5568
17:52:23|4.5554
17:52:24|4.5552
17:52:25|4.5552
17:52:26|4.5552
17:52:27|4.556
17:52:28|4.556
17:52:29|4.556
17:52:30|4.556
17:52:31|4.5553
17:52:32|4.5553
17:52:33|4.5553
17:52:34|4.5549
17:52:35|4.5549
17:52:36|4.5549
17:52:37|4.5549
17:52:38|4.5573
17:52:39|4.5573
17:52:40|4.5548
17:52:41|4.5548
17:52:42|4.5534
17:52:43|4.552
17:52:44|4.552
17:52:45|4.5513
17:52:46|4.5558
17:52:47|4.5553
17:52:48|4.5553
17:52:49|4.5584
17:52:50|4.556
17:52:51|4.556
17:52:52|4.555
17:52:54|4.5524
17:52:54|4.552
17:52:56|4.5516
17:52:56|4.5516
17:52:57|4.5523
17:52:58|4.5523
17:52:59|4.5519
17:53:01|4.5519
17:53:02|4.5518
17:53:03|4.5504
17:53:04|4.5504
17:53:05|4.5507
17:53:06|4.5502
17:53:08|4.5478
17:53:09|4.5478
17:53:10|4.5475
17:53:10|4.5485
17:53:12|4.5474
17:53:13|4.5476
17:53:14|4.5481
17:53:15|4.5481
17:53:16|4.5485
17:53:17|4.5485
17:53:18|4.5485
17:53:20|4.5457
17:53:20|4.5472
17:53:22|4.5473
17:53:22|4.5485
17:53:23|4.5474
17:53:25|4.5473
17:53:26|4.5483
17:53:26|4.5484
17:53:27|4.5483
17:53:28|4.5478
17:53:29|4.5478
17:53:30|4.5478
17:53:31|4.5485
17:53:33|4.5485
17:53:34|4.5492
17:53:36|4.5491
17:53:36|4.5491
17:53:38|4.5473
17:53:38|4.5473
17:53:39|4.5473
17:53:40|4.5473
17:53:41|4.5488
17:53:42|4.5488
17:53:44|4.5488
17:53:44|4.5496
17:53:45|4.5496
17:53:46|4.5496
17:53:47|4.5496
17:53:48|4.5496
17:53:49|4.5496
17:53:50|4.5484
17:53:52|4.5504
17:53:52|4.5504
17:53:54|4.5558
17:53:55|4.5557
17:53:55|4.5557
17:53:57|4.5552
17:53:57|4.5549
17:53:59|4.5549
17:53:59|4.5549
17:54:01|4.5549
17:54:02|4.5545
17:54:04|4.5515
17:54:05|4.5515
17:54:06|4.5515
17:54:07|4.5504
17:54:08|4.5488
17:54:09|4.5489
17:54:11|4.5489
17:54:12|4.5485
17:54:13|4.5485
17:54:14|4.5517
17:54:15|4.5517
17:54:16|4.5517
17:54:17|4.5524
17:54:18|4.5524
17:54:19|4.5517
17:54:20|4.5522
17:54:21|4.5522
17:54:22|4.5466
17:54:23|4.5466
17:54:24|4.5466
17:54:25|4.548
17:54:26|4.5455
17:54:27|4.5471
17:54:28|4.5471
17:54:29|4.5469
17:54:30|4.5429
17:54:31|4.5427
17:54:32|4.5427
17:54:33|4.5438
17:54:34|4.5427
17:54:35|4.5468
17:54:36|4.544
17:54:37|4.5426
17:54:38|4.5482
17:54:39|4.5462
17:54:40|4.5482
17:54:42|4.5482
17:54:42|4.5482
17:54:43|4.5482
17:54:44|4.5482
17:54:45|4.5463
17:54:47|4.5463
17:54:47|4.5463
17:54:48|4.5479
17:54:49|4.5479
17:54:51|4.5479
17:54:52|4.5479
17:54:53|4.5504
17:54:53|4.5526
17:54:55|4.5506
17:54:56|4.5485
17:54:57|4.5485
17:54:58|4.5485
17:54:59|4.5485
17:54:59|4.5485
17:55:01|4.5485
17:55:02|4.5485
17:55:02|4.5485
17:55:04|4.5485
17:55:05|4.554
17:55:06|4.554
17:55:07|4.554
17:55:08|4.554
17:55:09|4.554
17:55:09|4.554
17:55:11|4.554
17:55:12|4.554
17:55:13|4.554
17:55:14|4.554
17:55:15|4.554
17:55:16|4.554
17:55:17|4.554
17:55:18|4.554
17:55:19|4.5612
17:55:20|4.5563
17:55:21|4.5542
17:55:22|4.5558
17:55:23|4.5544
17:55:25|4.5544
17:55:26|4.5544
17:55:26|4.5544
17:55:27|4.5553
17:55:29|4.5564
17:55:31|4.5564
17:55:31|4.5564
17:55:33|4.556
17:55:34|4.556
17:55:35|4.556
17:55:35|4.554
17:55:36|4.552
17:55:37|4.5504
17:55:39|4.5507
17:55:39|4.5507
17:55:41|4.5522
17:55:41|4.5522
17:55:43|4.55
17:55:43|4.5485
17:55:44|4.5485
17:55:46|4.5486
17:55:46|4.5499
17:55:47|4.5476
17:55:49|4.5476
17:55:49|4.5476
17:55:51|4.5496
17:55:52|4.551
17:55:52|4.5491
17:55:54|4.5496
17:55:55|4.5496
17:55:55|4.5496
17:55:56|4.5501
17:55:58|4.5501
17:55:59|4.5501
17:56:00|4.5488
17:56:01|4.5508
17:56:02|4.5508
17:56:03|4.5525
17:56:04|4.5518
17:56:05|4.5518
17:56:06|4.5518
17:56:07|4.5518
17:56:08|4.5536
17:56:09|4.5514
17:56:10|4.551
17:56:11|4.551
17:56:12|4.551
17:56:13|4.5506
17:56:14|4.5517
17:56:15|4.5517
17:56:16|4.5505
17:56:17|4.5506
17:56:18|4.5509
17:56:19|4.5509
17:56:20|4.5501
17:56:21|4.5479
17:56:22|4.5479
17:56:23|4.5479
17:56:24|4.5479
17:56:25|4.5479
17:56:26|4.5479
17:56:27|4.5479
17:56:28|4.5493
17:56:29|4.5494
17:56:30|4.5494
17:56:32|4.549
17:56:32|4.5489
17:56:33|4.5472
17:56:35|4.5472
17:56:36|4.5457
17:56:37|4.5457
17:56:38|4.5457
17:56:39|4.544
17:56:40|4.5456
17:56:41|4.5468
17:56:41|4.5465
17:56:43|4.5465
17:56:44|4.5465
17:56:45|4.5465
17:56:46|4.5451
17:56:47|4.5451
17:56:47|4.5451
17:56:49|4.547
17:56:50|4.5469
17:56:51|4.5469
17:56:52|4.5469
17:56:52|4.5471
17:56:54|4.546
17:56:55|4.546
17:56:56|4.546
17:56:57|4.5446
17:56:58|4.5446
17:56:58|4.5446
17:57:00|4.5451
17:57:01|4.5451
17:57:02|4.5487
17:57:02|4.5487
17:57:04|4.5443
17:57:04|4.5443
17:57:05|4.5443
17:57:06|4.5438
17:57:08|4.544
17:57:09|4.5419
17:57:10|4.5434
17:57:11|4.5433
17:57:12|4.5449
17:57:13|4.5467
17:57:14|4.5466
17:57:15|4.5468
17:57:16|4.544
17:57:16|4.544
17:57:18|4.5456
17:57:19|4.5433
17:57:20|4.5434
17:57:21|4.5449
17:57:22|4.5453
17:57:23|4.5464
17:57:24|4.5446
17:57:25|4.5458
17:57:26|4.5458
17:57:26|4.5452
17:57:28|4.5452
17:57:29|4.5464
17:57:30|4.5467
17:57:31|4.5454
17:57:33|4.5454
17:57:34|4.5454
17:57:35|4.5464
17:57:36|4.5479
17:57:36|4.5488
17:57:37|4.5488
17:57:38|4.5503
17:57:39|4.5479
17:57:40|4.5481
17:57:42|4.5481
17:57:42|4.5476
17:57:43|4.5461
17:57:45|4.5461
17:57:46|4.5444
17:57:47|4.5459
17:57:47|4.5404
17:57:49|4.5404
17:57:49|4.5442
17:57:50|4.5449
17:57:52|4.5432
17:57:53|4.5435
17:57:54|4.5433
17:57:55|4.5433
17:57:56|4.5444
17:57:57|4.5434
17:57:58|4.5432
17:57:59|4.5432
17:58:00|4.5432
17:58:02|4.5432
17:58:03|4.5442
17:58:04|4.5429
17:58:05|4.5454
17:58:05|4.5444
17:58:07|4.5431
17:58:07|4.5431
17:58:08|4.5431
17:58:09|4.5431
17:58:10|4.5431
17:58:11|4.5412
17:58:13|4.5426
17:58:13|4.5426
17:58:14|4.5426
17:58:16|4.5414
17:58:17|4.5414
17:58:17|4.5414
17:58:19|4.5326
17:58:19|4.5327
17:58:21|4.5322
17:58:21|4.5322
17:58:22|4.5321
17:58:23|4.5327
17:58:24|4.5327
17:58:25|4.5311
17:58:26|4.5311
17:58:27|4.5311
17:58:29|4.53
17:58:30|4.53
17:58:30|4.53
17:58:31|4.53
17:58:33|4.53
17:58:34|4.53
17:58:35|4.53
17:58:37|4.53
17:58:38|4.5301
17:58:39|4.5294
17:58:40|4.5294
17:58:41|4.5292
17:58:42|4.5292
17:58:43|4.5297
17:58:44|4.5297
17:58:45|4.5297
17:58:46|4.5308
17:58:46|4.5355
17:58:48|4.5355
17:58:49|4.5343
17:58:50|4.5332
17:58:51|4.5343
17:58:52|4.5352
17:58:54|4.5318
17:58:55|4.5331
17:58:55|4.5331
17:58:56|4.5337
17:58:57|4.5354
17:58:58|4.5332
17:58:59|4.5332
17:59:00|4.5332
17:59:01|4.5354
17:59:02|4.5358
17:59:03|4.5367
17:59:04|4.5367
17:59:06|4.5367
17:59:07|4.5367
17:59:08|4.5367
17:59:09|4.5367
17:59:10|4.5368
17:59:11|4.5406
17:59:12|4.5389
17:59:13|4.5389
17:59:14|4.5389
17:59:15|4.5428
17:59:16|4.5428
17:59:17|4.5428
17:59:18|4.5409
17:59:19|4.5401
17:59:20|4.5404
17:59:21|4.5405
17:59:23|4.5415
17:59:23|4.5415
17:59:25|4.5423
17:59:26|4.5424
17:59:26|4.5426
17:59:28|4.5426
17:59:28|4.5428
17:59:30|4.5422
17:59:30|4.5412
17:59:31|4.5412
17:59:33|4.5412
17:59:34|4.5412
17:59:34|4.5412
17:59:36|4.5412
17:59:38|4.5412
17:59:38|4.5429
17:59:40|4.5429
17:59:40|4.5426
17:59:41|4.5426
17:59:43|4.5425
17:59:44|4.5425
17:59:44|4.5443
17:59:46|4.5464
17:59:46|4.5464
17:59:48|4.5472
17:59:49|4.5471
17:59:51|4.548
17:59:51|4.5493
17:59:53|4.5487
17:59:55|4.5487
17:59:56|4.5488
17:59:57|4.5488
17:59:59|4.5484
17:59:59|4.5479
18:00:01|4.5479
18:00:02|4.5479
18:00:03|4.5479
18:00:03|4.5465
18:00:05|4.5448
18:00:07|4.5448
18:00:07|4.5421
18:00:08|4.5421
18:00:09|4.5421
18:00:10|4.5421
18:00:12|4.5457
18:00:14|4.5436
18:00:15|4.5436
18:00:16|4.5428
18:00:17|4.543
18:00:18|4.5437
18:00:19|4.5445
18:00:20|4.5438
18:00:21|4.5438
18:00:22|4.5437
18:00:24|4.544
18:00:25|4.544
18:00:25|4.544
18:00:26|4.5408
18:00:27|4.541
18:00:28|4.5392
18:00:30|4.5392
18:00:31|4.5392
18:00:31|4.5392
18:00:33|4.5401
18:00:34|4.5401
18:00:35|4.5401
18:00:35|4.5401
18:00:37|4.5406
18:00:37|4.5406
18:00:38|4.539
18:00:39|4.539
18:00:40|4.539
18:00:42|4.5419
18:00:42|4.5398
18:00:43|4.5412
18:00:45|4.5444
18:00:46|4.5444
18:00:46|4.5456
18:00:47|4.5456
18:00:49|4.5451
18:00:50|4.5454
18:00:51|4.5456
18:00:51|4.5455
18:00:53|4.5455
18:00:54|4.5444
18:00:55|4.5444
18:00:55|4.5468
18:00:57|4.5472
18:00:58|4.5483
18:00:59|4.5493
18:01:00|4.5488
18:01:01|4.5497
18:01:02|4.5487
18:01:03|4.5522
18:01:04|4.5531
18:01:06|4.5544
18:01:07|4.5526
18:01:08|4.5526
18:01:08|4.5526
18:01:10|4.553
18:01:10|4.553
18:01:11|4.5506
18:01:12|4.5506
18:01:14|4.5506
18:01:15|4.5535
18:01:15|4.5564
18:01:16|4.5558
18:01:18|4.5558
18:01:18|4.5565
18:01:20|4.5565
18:01:21|4.5544
18:01:22|4.5544
18:01:22|4.5544
18:01:24|4.5529
18:01:24|4.5499
18:01:26|4.545
18:01:27|4.545
18:01:28|4.5432
18:01:29|4.5432
18:01:30|4.5432
18:01:31|4.5483
18:01:32|4.5463
18:01:33|4.546
18:01:34|4.5467
18:01:35|4.546
18:01:36|4.5437
18:01:38|4.5433
18:01:38|4.5433
18:01:40|4.5433
18:01:40|4.5433
18:01:42|4.5437
18:01:42|4.5434
18:01:44|4.5434
18:01:44|4.5472
18:01:46|4.5472
18:01:47|4.5437
18:01:47|4.5437
18:01:49|4.5461
18:01:49|4.5488
18:01:50|4.5482
18:01:51|4.5462
18:01:53|4.5462
18:01:54|4.5462
18:01:54|4.5476
18:01:56|4.5476
18:01:56|4.5491
18:01:57|4.5515
18:01:59|4.552
18:02:00|4.5535
18:02:01|4.5528
18:02:02|4.5528
18:02:03|4.5528
18:02:04|4.5528
18:02:05|4.5528
18:02:07|4.5574
18:02:07|4.556
18:02:08|4.5548
18:02:09|4.5549
18:02:11|4.5536
18:02:12|4.5539
18:02:13|4.5554
18:02:14|4.5554
18:02:15|4.5554
18:02:17|4.555
18:02:18|4.555
18:02:19|4.5546
18:02:21|4.5495
18:02:21|4.5495
18:02:23|4.5495
18:02:24|4.5495
18:02:25|4.549
18:02:25|4.55
18:02:26|4.55
18:02:28|4.55
18:02:28|4.5528
18:02:30|4.5536
18:02:31|4.5541
18:02:32|4.5541
18:02:32|4.5519
18:02:33|4.5537
18:02:35|4.5529
18:02:36|4.5529
18:02:37|4.5497
18:02:38|4.5501
18:02:39|4.5476
18:02:40|4.5476
18:02:41|4.5509
18:02:42|4.5509
18:02:43|4.5509
18:02:44|4.5509
18:02:45|4.5487
18:02:46|4.5487
18:02:48|4.5463
18:02:48|4.5463
18:02:50|4.5463
18:02:50|4.5463
18:02:52|4.5492
18:02:52|4.5489
18:02:53|4.5504
18:02:54|4.5529
18:02:55|4.55
18:02:57|4.55
18:02:58|4.55
18:02:58|4.55
18:03:00|4.55
18:03:00|4.5536
18:03:01|4.5517
18:03:02|4.5531
18:03:04|4.5562
18:03:04|4.5564
18:03:05|4.5524
18:03:06|4.5525
18:03:07|4.5525
18:03:09|4.5554
18:03:10|4.5556
18:03:11|4.5565
18:03:13|4.5597
18:03:14|4.5597
18:03:15|4.5597
18:03:16|4.5558
18:03:17|4.5582
18:03:18|4.56
18:03:19|4.5591
18:03:20|4.5609
18:03:22|4.5608
18:03:22|4.5593
18:03:24|4.5591
18:03:25|4.5601
18:03:25|4.5612
18:03:27|4.561
18:03:27|4.5628
18:03:28|4.5625
18:03:30|4.562
18:03:31|4.562
18:03:32|4.565
18:03:33|4.565
18:03:34|4.5645
18:03:34|4.5695
18:03:35|4.5687
18:03:36|4.5687
18:03:38|4.5723
18:03:38|4.5723
18:03:39|4.5723
18:03:40|4.5704
18:03:42|4.5707
18:03:42|4.5728
18:03:44|4.5667
18:03:45|4.5667
18:03:45|4.5664
18:03:47|4.5639
18:03:47|4.5653
18:03:49|4.5653
18:03:50|4.5653
18:03:50|4.562
18:03:51|4.562
18:03:53|4.562
18:03:54|4.562
18:03:55|4.563
18:03:56|4.5634
18:03:56|4.5635
18:03:58|4.5635
18:03:59|4.5629
18:03:59|4.5629
18:04:01|4.5629
18:04:02|4.5629
18:04:02|4.5651
18:04:04|4.5651
18:04:05|4.5665
18:04:05|4.5691
18:04:07|4.5717
18:04:08|4.5679
18:04:10|4.5661
18:04:11|4.567
18:04:12|4.5659
18:04:12|4.5659
18:04:13|4.5668
18:04:14|4.564
18:04:15|4.5624
18:04:17|4.5626
18:04:18|4.5622
18:04:19|4.5646
18:04:20|4.5664
18:04:21|4.5674
18:04:22|4.5695
18:04:23|4.5695
18:04:25|4.5723
18:04:26|4.5707
18:04:26|4.5707
18:04:27|4.573
18:04:29|4.572
18:04:30|4.5722
18:04:31|4.5723
18:04:32|4.572
18:04:33|4.5691
18:04:34|4.5703
18:04:35|4.5691
18:04:36|4.5695
18:04:37|4.5701
18:04:38|4.5703
18:04:39|4.5708
18:04:40|4.5708
18:04:41|4.5708
18:04:42|4.5705
18:04:43|4.5704
18:04:44|4.5704
18:04:45|4.5704
18:04:46|4.57
18:04:47|4.57
18:04:48|4.5671
18:04:49|4.5664
18:04:50|4.5664
18:04:51|4.568
18:04:52|4.5689
18:04:53|4.5703
18:04:55|4.5699
18:04:55|4.5702
18:04:56|4.5706
18:04:57|4.5698
18:04:59|4.5711
18:05:00|4.5711
18:05:01|4.5711
18:05:02|4.5734
18:05:03|4.5756
18:05:04|4.575
18:05:05|4.5753
18:05:07|4.5763
18:05:07|4.5757
18:05:08|4.5723
18:05:09|4.5693
18:05:11|4.5693
18:05:11|4.5678
18:05:12|4.5678
18:05:13|4.5656
18:05:14|4.5652
18:05:16|4.5655
18:05:17|4.5684
18:05:18|4.5671
18:05:19|4.5671
18:05:19|4.5653
18:05:21|4.5664
18:05:22|4.5641
18:05:24|4.5624
18:05:24|4.5624
18:05:25|4.5611
18:05:27|4.5627
18:05:28|4.5622
18:05:29|4.5626
18:05:30|4.5639
18:05:31|4.5639
18:05:31|4.5639
18:05:34|4.5624
18:05:34|4.5624
18:05:35|4.56
18:05:36|4.5601
18:05:38|4.5572
18:05:39|4.5569
18:05:39|4.5569
18:05:41|4.5563
18:05:42|4.5563
18:05:42|4.5544
18:05:44|4.5546
18:05:45|4.5553
18:05:46|4.5528
18:05:47|4.5535
18:05:48|4.5516
18:05:50|4.5515
18:05:51|4.5515
18:05:52|4.5521
18:05:53|4.5518
18:05:54|4.5518
18:05:55|4.5505
18:05:56|4.5504
18:05:57|4.5531
18:05:58|4.5526
18:05:59|4.5521
18:06:00|4.5543
18:06:02|4.554
18:06:02|4.554
18:06:03|4.5528
18:06:05|4.5505
18:06:06|4.5505
18:06:07|4.5506
18:06:08|4.5506
18:06:09|4.55
18:06:11|4.5466
18:06:11|4.5466
18:06:12|4.5478
18:06:14|4.5466
18:06:15|4.5459
18:06:16|4.5454
18:06:17|4.545
18:06:18|4.544
18:06:19|4.5436
18:06:20|4.5436
18:06:21|4.5441
18:06:22|4.5465
18:06:23|4.5471
18:06:24|4.5471
18:06:25|4.5456
18:06:26|4.5464
18:06:27|4.546
18:06:28|4.546
18:06:29|4.5445
18:06:31|4.5451
18:06:32|4.5451
18:06:33|4.5451
18:06:34|4.5446
18:06:35|4.5436
18:06:36|4.5437
18:06:37|4.5441
18:06:38|4.544
18:06:39|4.543
18:06:40|4.543
18:06:41|4.543
18:06:42|4.5411
18:06:43|4.5411
18:06:44|4.5427
18:06:45|4.5416
18:06:46|4.5453
18:06:47|4.5453
18:06:49|4.5448
18:06:50|4.545
18:06:51|4.545
18:06:52|4.545
18:06:52|4.5437
18:06:54|4.5439
18:06:55|4.545
18:06:56|4.545
18:06:57|4.5455
18:06:57|4.5495
18:06:58|4.5457
18:07:00|4.5479
18:07:00|4.5479
18:07:02|4.5479
18:07:03|4.5479
18:07:04|4.5461
18:07:05|4.5461
18:07:06|4.5449
18:07:07|4.5436
18:07:08|4.5436
18:07:09|4.5442
18:07:10|4.5435
18:07:11|4.5431
18:07:12|4.54
18:07:13|4.5394
18:07:14|4.5374
18:07:15|4.5374
18:07:16|4.5367
18:07:17|4.5372
18:07:18|4.5377
18:07:19|4.5372
18:07:21|4.5372
18:07:22|4.5367
18:07:22|4.5367
18:07:23|4.5353
18:07:24|4.5369
18:07:25|4.5368
18:07:27|4.537
18:07:27|4.5354
18:07:29|4.5377
18:07:30|4.5393
18:07:30|4.5395
18:07:32|4.541
18:07:32|4.5413
18:07:34|4.5439
18:07:35|4.5448
18:07:36|4.5444
18:07:37|4.5452
18:07:38|4.544
18:07:39|4.5436
18:07:40|4.5442
18:07:41|4.5442
18:07:43|4.542
18:07:44|4.5429
18:07:44|4.5429
18:07:45|4.5429
18:07:46|4.5419
18:07:47|4.5419
18:07:48|4.5419
18:07:49|4.5403
18:07:51|4.5369
18:07:51|4.5377
18:07:53|4.5377
18:07:54|4.5378
18:07:55|4.5381
18:07:56|4.5381
18:07:57|4.538
18:07:58|4.5394
18:07:59|4.5392
18:08:00|4.5391
18:08:01|4.5392
18:08:02|4.5374
18:08:04|4.5374
18:08:04|4.5352
18:08:05|4.5333
18:08:07|4.5309
18:08:08|4.5319
18:08:09|4.5317
18:08:10|4.5317
18:08:11|4.5303
18:08:12|4.5303
18:08:13|4.5292
18:08:14|4.5323
18:08:15|4.5344
18:08:16|4.5346
18:08:17|4.5352
18:08:18|4.5332
18:08:19|4.5351
18:08:20|4.5355
18:08:21|4.5353
18:08:22|4.5353
18:08:23|4.5353
18:08:24|4.5349
18:08:25|4.5349
18:08:26|4.5376
18:08:28|4.5382
18:08:28|4.536
18:08:29|4.5369
18:08:30|4.5381
18:08:32|4.5391
18:08:33|4.5386
18:08:35|4.5368
18:08:35|4.5368
18:08:37|4.535
18:08:38|4.534
18:08:39|4.534
18:08:40|4.5334
18:08:41|4.5336
18:08:42|4.5334
18:08:43|4.5328
18:08:44|4.5328
18:08:45|4.5328
18:08:46|4.5328
18:08:47|4.5342
18:08:48|4.5338
18:08:49|4.5338
18:08:50|4.533
18:08:51|4.533
18:08:52|4.5339
18:08:53|4.5339
18:08:54|4.5332
18:08:55|4.5334
18:08:56|4.5359
18:08:57|4.5359
18:08:58|4.5359
18:09:00|4.5342
18:09:01|4.5355
18:09:02|4.5344
18:09:03|4.538
18:09:03|4.538
18:09:04|4.537
18:09:05|4.5369
18:09:07|4.535
18:09:07|4.533
18:09:09|4.5331
18:09:09|4.5335
18:09:10|4.5331
18:09:11|4.5321
18:09:12|4.531
18:09:14|4.5303
18:09:15|4.5303
18:09:16|4.5285
18:09:16|4.5303
18:09:18|4.5295
18:09:18|4.5286
18:09:20|4.5289
18:09:21|4.5285
18:09:22|4.5263
18:09:22|4.5275
18:09:25|4.5283
18:09:25|4.5283
18:09:26|4.5291
18:09:27|4.5281
18:09:28|4.5281
18:09:29|4.5279
18:09:30|4.527
18:09:31|4.5256
18:09:33|4.5259
18:09:33|4.5259
18:09:35|4.5259
18:09:36|4.525
18:09:37|4.525
18:09:39|4.5234
18:09:40|4.5223
18:09:41|4.5223
18:09:41|4.5224
18:09:43|4.519
18:09:44|4.5197
18:09:45|4.5194
18:09:46|4.5197
18:09:47|4.524
18:09:49|4.5228
18:09:50|4.5233
18:09:51|4.525
18:09:51|4.525
18:09:53|4.5248
18:09:54|4.5239
18:09:55|4.5257
18:09:56|4.5258
18:09:57|4.5262
18:09:58|4.5263
18:09:58|4.5252
18:10:00|4.5256
18:10:02|4.5264
18:10:03|4.5264
18:10:05|4.5268
18:10:06|4.5244
18:10:06|4.5269
18:10:08|4.5265
18:10:09|4.5269
18:10:09|4.5259
18:10:12|4.5258
18:10:12|4.5259
18:10:13|4.5271
18:10:14|4.528
18:10:16|4.5278
18:10:16|4.5276
18:10:18|4.5277
18:10:19|4.5277
18:10:19|4.5277
18:10:20|4.5264
18:10:21|4.5262
18:10:22|4.5254
18:10:23|4.5254
18:10:25|4.5254
18:10:26|4.525
18:10:27|4.525
18:10:28|4.525
18:10:29|4.5252
18:10:30|4.5253
18:10:32|4.5255
18:10:32|4.5255
18:10:34|4.5251
18:10:36|4.525
18:10:37|4.5232
18:10:38|4.525
18:10:39|4.525
18:10:39|4.5249
18:10:41|4.5257
18:10:42|4.5257
18:10:43|4.5257
18:10:44|4.5257
18:10:45|4.5257
18:10:46|4.5255
18:10:47|4.5247
18:10:49|4.5275
18:10:49|4.5237
18:10:50|4.5237
18:10:52|4.5238
18:10:52|4.5238
18:10:53|4.5238
18:10:54|4.5222
18:10:56|4.5216
18:10:57|4.52
18:10:57|4.5221
18:10:58|4.5221
18:11:00|4.5225
18:11:00|4.5237
18:11:02|4.5252
18:11:04|4.5228
18:11:05|4.5219
18:11:06|4.5201
18:11:07|4.5183
18:11:08|4.5188
18:11:10|4.5177
18:11:11|4.5183
18:11:12|4.5188
18:11:12|4.5192
18:11:14|4.5185
18:11:15|4.5157
18:11:15|4.5125
18:11:17|4.5102
18:11:18|4.5113
18:11:18|4.5105
18:11:20|4.5114
18:11:20|4.5122
18:11:22|4.5103
18:11:23|4.5098
18:11:24|4.5084
18:11:25|4.5084
18:11:25|4.5084
18:11:27|4.5084
18:11:28|4.5071
18:11:29|4.5099
18:11:30|4.5084
18:11:32|4.509
18:11:32|4.509
18:11:33|4.509
18:11:34|4.5103
18:11:35|4.5088
18:11:37|4.5088
18:11:37|4.5103
18:11:39|4.5109
18:11:40|4.5109
18:11:40|4.5109
18:11:42|4.5108
18:11:42|4.5108
18:11:44|4.512
18:11:44|4.51
18:11:46|4.5095
18:11:46|4.5085
18:11:47|4.5086
18:11:48|4.508
18:11:50|4.508
18:11:50|4.5073
18:11:51|4.5074
18:11:52|4.5051
18:11:54|4.5035
18:11:54|4.5053
18:11:56|4.5063
18:11:57|4.506
18:11:58|4.5069
18:11:58|4.5082
18:11:59|4.5086
18:12:01|4.5087
18:12:02|4.5048
18:12:03|4.5079
18:12:05|4.5069
18:12:06|4.51
18:12:07|4.5074
18:12:09|4.508
18:12:10|4.508
18:12:11|4.5063
18:12:12|4.5059
18:12:13|4.5059
18:12:14|4.506
18:12:16|4.5059
18:12:16|4.5057
18:12:17|4.5037
18:12:18|4.5037
18:12:20|4.5034
18:12:21|4.5037
18:12:22|4.5024
18:12:23|4.5025
18:12:23|4.5025
18:12:24|4.5031
18:12:26|4.5031
18:12:27|4.5031
18:12:28|4.5013
18:12:29|4.5001
18:12:31|4.5009
18:12:32|4.5002
18:12:32|4.5027
18:12:33|4.5011
18:12:35|4.5011
18:12:35|4.5021
18:12:37|4.5002
18:12:38|4.5003
18:12:39|4.5009
18:12:40|4.5018
18:12:40|4.5018
18:12:42|4.5003
18:12:43|4.5
18:12:44|4.5
18:12:45|4.4999
18:12:46|4.5006
18:12:47|4.4986
18:12:48|4.4988
18:12:49|4.4985
18:12:50|4.4994
18:12:51|4.4989
18:12:52|4.4973
18:12:53|4.5004
18:12:54|4.4993
18:12:55|4.4993
18:12:56|4.4993
18:12:57|4.4985
18:12:58|4.4973
18:12:59|4.4987
18:13:00|4.4989
18:13:01|4.4985
18:13:02|4.4977
18:13:03|4.4977
18:13:04|4.4977
18:13:05|4.4987
18:13:07|4.4987
18:13:07|4.5
18:13:09|4.4992
18:13:10|4.4992
18:13:11|4.4994
18:13:12|4.4995
18:13:14|4.4994
18:13:14|4.5002
18:13:15|4.4994
18:13:16|4.4998
18:13:18|4.4995
18:13:19|4.4991
18:13:20|4.4993
18:13:21|4.4991
18:13:22|4.4991
18:13:23|4.499
18:13:24|4.499
18:13:25|4.499
18:13:26|4.4992
18:13:27|4.4975
18:13:28|4.4974
18:13:29|4.4985
18:13:30|4.4985
18:13:31|4.4989
18:13:32|4.4972
18:13:33|4.4975
18:13:34|4.4975
18:13:35|4.4975
18:13:36|4.4975
18:13:37|4.4982
18:13:38|4.4973
18:13:39|4.4962
18:13:40|4.4963
18:13:41|4.4924
18:13:42|4.4904
18:13:43|4.4898
18:13:44|4.4906
18:13:45|4.4906
18:13:46|4.4906
18:13:47|4.4898
18:13:49|4.4897
18:13:49|4.4884
18:13:50|4.4879
18:13:51|4.4879
18:13:52|4.4894
18:13:53|4.4894
18:13:54|4.4894
18:13:55|4.4893
18:13:56|4.4921
18:13:57|4.4928
18:13:58|4.4928
18:14:00|4.4944
18:14:01|4.4944
18:14:01|4.4944
18:14:03|4.4944
18:14:04|4.4989
18:14:05|4.4957
18:14:06|4.4957
18:14:08|4.4974
18:14:08|4.4974
18:14:10|4.4973
18:14:11|4.4921
18:14:12|4.4921
18:14:13|4.4921
18:14:13|4.4921
18:14:14|4.4924
18:14:16|4.4895
18:14:18|4.4895
18:14:19|4.4887
18:14:19|4.4887
18:14:20|4.4913
18:14:22|4.4913
18:14:23|4.4903
18:14:24|4.4903
18:14:25|4.4903
18:14:26|4.4896
18:14:27|4.4908
18:14:27|4.4897
18:14:28|4.4897
18:14:29|4.4897
18:14:30|4.4897
18:14:32|4.4888
18:14:33|4.4903
18:14:34|4.4903
18:14:34|4.491
18:14:36|4.4882
18:14:36|4.4898
18:14:38|4.4897
18:14:40|4.4893
18:14:41|4.4903
18:14:42|4.4903
18:14:43|4.4903
18:14:43|4.4914
18:14:45|4.4901
18:14:45|4.4901
18:14:46|4.4894
18:14:47|4.4881
18:14:48|4.4881
18:14:49|4.4881
18:14:51|4.4881
18:14:51|4.4881
18:14:52|4.488
18:14:53|4.4893
18:14:55|4.491
18:14:56|4.4894
18:14:56|4.491
18:14:57|4.4915
18:14:58|4.4915
18:14:59|4.4915
18:15:00|4.4912
18:15:02|4.4913
18:15:02|4.4912
18:15:03|4.4912
18:15:05|4.4967
18:15:06|4.4967
18:15:07|4.4966
18:15:08|4.4991
18:15:09|4.4988
18:15:10|4.4985
18:15:11|4.4991
18:15:12|4.4983
18:15:13|4.4961
18:15:14|4.4975
18:15:15|4.4975
18:15:16|4.4975
18:15:17|4.5003
18:15:18|4.4999
18:15:19|4.4995
18:15:20|4.4995
18:15:21|4.5
18:15:22|4.5
18:15:23|4.5
18:15:24|4.5
18:15:25|4.5
18:15:26|4.5
18:15:27|4.5
18:15:28|4.5
18:15:29|4.4979
18:15:30|4.4978
18:15:31|4.4997
18:15:33|4.4997
18:15:34|4.5
18:15:35|4.5006
18:15:36|4.5021
18:15:37|4.5033
18:15:39|4.5038
18:15:40|4.503
18:15:41|4.5049
18:15:42|4.5059
18:15:42|4.504
18:15:44|4.5042
18:15:44|4.5035
18:15:46|4.5035
18:15:47|4.5022
18:15:48|4.5019
18:15:49|4.5019
18:15:50|4.5017
18:15:51|4.5019
18:15:52|4.5019
18:15:53|4.5011
18:15:54|4.5011
18:15:55|4.5011
18:15:56|4.5011
18:15:57|4.5017
18:15:58|4.5035
18:15:59|4.503
18:16:00|4.5037
18:16:01|4.5037
18:16:03|4.5037
18:16:03|4.5037
18:16:04|4.5028
18:16:05|4.5021
18:16:06|4.5018
18:16:08|4.5018
18:16:08|4.5003
18:16:10|4.499
18:16:11|4.499
18:16:11|4.499
18:16:12|4.5002
18:16:13|4.5023
18:16:14|4.5037
18:16:16|4.5037
18:16:17|4.5037
18:16:19|4.4993
18:16:19|4.4976
18:16:20|4.4976
18:16:22|4.4965
18:16:22|4.494
18:16:24|4.4935
18:16:24|4.4935
18:16:25|4.4926
18:16:26|4.4926
18:16:27|4.4926
18:16:28|4.4921
18:16:29|4.4937
18:16:30|4.4937
18:16:33|4.4937
18:16:33|4.4923
18:16:35|4.4923
18:16:35|4.4923
18:16:36|4.4923
18:16:38|4.4932
18:16:38|4.4932
18:16:40|4.4923
18:16:41|4.4923
18:16:42|4.4916
18:16:43|4.4947
18:16:44|4.4947
18:16:45|4.4947
18:16:46|4.4921
18:16:47|4.4937
18:16:48|4.4927
18:16:49|4.4913
18:16:50|4.4913
18:16:51|4.4926
18:16:52|4.494
18:16:53|4.496
18:16:54|4.4968
18:16:55|4.4976
18:16:56|4.4976
18:16:58|4.4967
18:16:59|4.4967
18:17:00|4.4967
18:17:00|4.4935
18:17:02|4.4951
18:17:03|4.4959
18:17:04|4.4959
18:17:05|4.4959
18:17:06|4.4952
18:17:07|4.4952
18:17:08|4.4952
18:17:08|4.4942
18:17:10|4.4971
18:17:10|4.4992
18:17:12|4.4962
18:17:13|4.4962
18:17:13|4.4962
18:17:14|4.4962
18:17:16|4.4956
18:17:18|4.4986
18:17:18|4.4986
18:17:19|4.4986
18:17:20|4.4989
18:17:21|4.503
18:17:22|4.5013
18:17:24|4.5027
18:17:24|4.5023
18:17:25|4.5046
18:17:27|4.5059
18:17:27|4.5024
18:17:28|4.503
18:17:29|4.5022
18:17:30|4.5027
18:17:32|4.5026
18:17:34|4.5033
18:17:35|4.5011
18:17:36|4.5035
18:17:38|4.5029
18:17:38|4.5054
18:17:40|4.5071
18:17:41|4.5088
18:17:42|4.5111
18:17:43|4.5101
18:17:44|4.5101
18:17:45|4.512
18:17:46|4.5111
18:17:47|4.5099
18:17:48|4.5099
18:17:49|4.5066
18:17:50|4.5075
18:17:51|4.5075
18:17:52|4.508
18:17:53|4.508
18:17:54|4.51
18:17:55|4.5097
18:17:56|4.5097
18:17:57|4.5097
18:17:58|4.511
18:17:59|4.511
18:18:00|4.5101
18:18:01|4.5092
18:18:02|4.5084
18:18:03|4.5145
18:18:04|4.5132
18:18:05|4.516
18:18:06|4.5143
18:18:07|4.5178
18:18:08|4.5175
18:18:09|4.517
18:18:10|4.517
18:18:12|4.5179
18:18:12|4.5181
18:18:14|4.5177
18:18:14|4.5154
18:18:16|4.5155
18:18:16|4.5156
18:18:18|4.5143
18:18:18|4.5145
18:18:19|4.5136
18:18:20|4.5089
18:18:21|4.5088
18:18:22|4.5083
18:18:24|4.5077
18:18:24|4.5068
18:18:25|4.5056
18:18:26|4.5056
18:18:27|4.5057
18:18:28|4.5056
18:18:29|4.5072
18:18:31|4.5072
18:18:31|4.5074
18:18:33|4.5058
18:18:35|4.5069
18:18:35|4.5069
18:18:36|4.5056
18:18:37|4.5056
18:18:39|4.5056
18:18:39|4.5046
18:18:40|4.5059
18:18:41|4.5059
18:18:43|4.5061
18:18:43|4.5116
18:18:45|4.5096
18:18:46|4.5121
18:18:47|4.5133
18:18:47|4.5133
18:18:48|4.5148
18:18:49|4.5129
18:18:50|4.5129
18:18:52|4.5134
18:18:53|4.5134
18:18:54|4.5134
18:18:55|4.5168
18:18:55|4.5168
18:18:56|4.5169
18:18:57|4.5165
18:18:58|4.5165
18:18:59|4.5158
18:19:01|4.5157
18:19:02|4.5162
18:19:03|4.5169
18:19:04|4.5184
18:19:05|4.5176
18:19:06|4.5176
18:19:07|4.5165
18:19:08|4.5165
18:19:09|4.5162
18:19:10|4.5165
18:19:11|4.5163
18:19:12|4.5163
18:19:13|4.5163
18:19:14|4.5163
18:19:15|4.5179
18:19:16|4.5132
18:19:17|4.5128
18:19:18|4.5136
18:19:19|4.5132
18:19:20|4.5132
18:19:21|4.512
18:19:22|4.512
18:19:23|4.5104
18:19:24|4.5104
18:19:25|4.5088
18:19:26|4.5088
18:19:27|4.5109
18:19:28|4.5101
18:19:29|4.5111
18:19:30|4.5111
18:19:31|4.5111
18:19:33|4.5072
18:19:33|4.5056
18:19:34|4.5056
18:19:36|4.5063
18:19:38|4.5063
18:19:38|4.5063
18:19:39|4.5056
18:19:41|4.5056
18:19:42|4.5056
18:19:42|4.5056
18:19:43|4.5056
18:19:44|4.5056
18:19:45|4.5073
18:19:47|4.5073
18:19:47|4.5073
18:19:48|4.5052
18:19:49|4.505
18:19:50|4.505
18:19:52|4.507
18:19:52|4.507
18:19:54|4.507
18:19:54|4.507
18:19:56|4.507
18:19:57|4.507
18:19:58|4.507
18:19:59|4.507
18:20:00|4.507
18:20:01|4.5057
18:20:02|4.5057
18:20:03|4.5024
18:20:04|4.5024
18:20:05|4.5024
18:20:06|4.5024
18:20:07|4.5005
18:20:09|4.4995
18:20:10|4.4967
18:20:11|4.4981
18:20:11|4.4972
18:20:12|4.4972
18:20:14|4.4972
18:20:14|4.4972
18:20:16|4.4972
18:20:16|4.4972
18:20:17|4.4972
18:20:19|4.4972
18:20:20|4.4972
18:20:21|4.4972
18:20:22|4.4972
18:20:23|4.5004
18:20:24|4.5004
18:20:24|4.5004
18:20:26|4.4994
18:20:27|4.4994
18:20:28|4.4994
18:20:28|4.4994
18:20:30|4.4994
18:20:31|4.5024
18:20:31|4.5024
18:20:32|4.5025
18:20:33|4.501
18:20:36|4.501
18:20:37|4.501
18:20:38|4.501
18:20:38|4.501
18:20:40|4.499
18:20:40|4.499
18:20:42|4.4982
18:20:42|4.4982
18:20:44|4.499
18:20:44|4.499
18:20:46|4.4998
18:20:46|4.5014
18:20:47|4.5014
18:20:49|4.5015
18:20:50|4.507
18:20:51|4.5034
18:20:51|4.5053
18:20:53|4.5054
18:20:54|4.5059
18:20:55|4.5059
18:20:55|4.5059
18:20:57|4.5029
18:20:58|4.5029
18:20:59|4.5029
18:20:59|4.5029
18:21:01|4.5012
18:21:02|4.5012
18:21:03|4.5
18:21:04|4.4981
18:21:05|4.5001
18:21:06|4.5006
18:21:06|4.5012
18:21:08|4.502
18:21:10|4.5004
18:21:10|4.5012
18:21:11|4.5023
18:21:12|4.5029
18:21:14|4.5047
18:21:14|4.5047
18:21:15|4.5047
18:21:17|4.5033
18:21:17|4.5033
18:21:18|4.5033
18:21:20|4.5024
18:21:20|4.5024
18:21:21|4.5011
18:21:23|4.5011
18:21:23|4.5003
18:21:24|4.5003
18:21:26|4.5003
18:21:26|4.5003
18:21:27|4.5003
18:21:29|4.5027
18:21:29|4.5027
18:21:30|4.5027
18:21:31|4.5015
18:21:32|4.5015
18:21:33|4.5015
18:21:35|4.5
18:21:36|4.5
18:21:38|4.4992
18:21:38|4.5001
18:21:40|4.4991
18:21:41|4.4991
18:21:43|4.4993
18:21:43|4.4985
18:21:45|4.4995
18:21:46|4.4995
18:21:47|4.4995
18:21:48|4.4995
18:21:49|4.4995
18:21:50|4.4995
18:21:51|4.4982
18:21:52|4.4982
18:21:53|4.5029
18:21:54|4.5029
18:21:55|4.5029
18:21:56|4.5029
18:21:57|4.5029
18:21:58|4.5052
18:21:59|4.5042
18:22:00|4.5043
18:22:01|4.5044
18:22:02|4.5056
18:22:03|4.5056
18:22:04|4.5043
18:22:05|4.5033
18:22:06|4.5013
18:22:07|4.5013
18:22:08|4.5009
18:22:09|4.4984
18:22:10|4.4975
18:22:11|4.4975
18:22:12|4.4972
18:22:13|4.4952
18:22:14|4.4931
18:22:15|4.4892
18:22:16|4.4909
18:22:17|4.4891
18:22:18|4.4908
18:22:19|4.4908
18:22:20|4.4845
18:22:21|4.4852
18:22:22|4.4848
18:22:23|4.4825
18:22:24|4.4835
18:22:26|4.483
18:22:26|4.4832
18:22:27|4.4831
18:22:28|4.4823
18:22:29|4.4818
18:22:31|4.4845
18:22:32|4.4835
18:22:32|4.4835
18:22:34|4.4838
18:22:35|4.4842
18:22:36|4.4842
18:22:38|4.4852
18:22:39|4.4852
18:22:40|4.4845
18:22:40|4.4841
18:22:42|4.4827
18:22:43|4.4837
18:22:44|4.4824
18:22:46|4.4824
18:22:46|4.4818
18:22:47|4.4818
18:22:49|4.4818
18:22:50|4.4818
18:22:51|4.4822
18:22:52|4.4818
18:22:53|4.4759
18:22:54|4.4797
18:22:55|4.4797
18:22:56|4.4854
18:22:57|4.4815
18:22:59|4.4815
18:22:59|4.4813
18:23:01|4.481
18:23:02|4.4848
18:23:02|4.4838
18:23:04|4.4836
18:23:05|4.4825
18:23:06|4.4825
18:23:07|4.4825
18:23:09|4.4807
18:23:10|4.4816
18:23:11|4.4833
18:23:12|4.4836
18:23:12|4.4836
18:23:13|4.488
18:23:14|4.488
18:23:15|4.4836
18:23:17|4.4862
18:23:17|4.4871
18:23:19|4.4871
18:23:19|4.4888
18:23:21|4.4888
18:23:22|4.4903
18:23:23|4.4903
18:23:23|4.4885
18:23:25|4.4885
18:23:25|4.4873
18:23:26|4.4855
18:23:27|4.4855
18:23:29|4.4849
18:23:29|4.4849
18:23:31|4.4839
18:23:32|4.4847
18:23:32|4.4847
18:23:33|4.4846
18:23:34|4.4846
18:23:36|4.4853
18:23:37|4.4853
18:23:39|4.4857
18:23:39|4.4857
18:23:40|4.4853
18:23:41|4.4853
18:23:42|4.4853
18:23:44|4.4849
18:23:44|4.4851
18:23:46|4.4851
18:23:47|4.4851
18:23:48|4.4888
18:23:48|4.4859
18:23:50|4.4859
18:23:50|4.4859
18:23:52|4.4859
18:23:53|4.4866
18:23:53|4.4866
18:23:55|4.4866
18:23:57|4.4857
18:23:58|4.4856
18:23:58|4.4851
18:24:00|4.4851
18:24:01|4.4851
18:24:02|4.4823
18:24:03|4.4856
18:24:04|4.4872
18:24:05|4.4877
18:24:06|4.4859
18:24:08|4.4843
18:24:08|4.4809
18:24:09|4.4778
18:24:10|4.4821
18:24:11|4.4821
18:24:13|4.4821
18:24:14|4.4817
18:24:14|4.4811
18:24:15|4.4795
18:24:17|4.483
18:24:18|4.483
18:24:18|4.4831
18:24:20|4.4831
18:24:20|4.483
18:24:22|4.4842
18:24:22|4.4841
18:24:23|4.4841
18:24:25|4.4839
18:24:25|4.4831
18:24:26|4.4831
18:24:27|4.4834
18:24:28|4.4841
18:24:29|4.4848
18:24:30|4.4852
18:24:31|4.4856
18:24:32|4.4855
18:24:33|4.4855
18:24:35|4.4862
18:24:35|4.4862
18:24:36|4.4862
18:24:37|4.4852
18:24:39|4.4852
18:24:40|4.4852
18:24:41|4.4852
18:24:42|4.4852
18:24:44|4.4809
18:24:46|4.4826
18:24:47|4.4826
18:24:48|4.4824
18:24:49|4.4812
18:24:50|4.4828
18:24:51|4.4833
18:24:52|4.4833
18:24:53|4.4825
18:24:54|4.4825
18:24:54|4.4812
18:24:55|4.4812
18:24:56|4.4812
18:24:58|4.4812
18:24:58|4.4814
18:25:01|4.4814
18:25:02|4.4814
18:25:03|4.4816
18:25:03|4.4836
18:25:05|4.4846
18:25:06|4.4823
18:25:06|4.4823
18:25:08|4.4823
18:25:09|4.4841
18:25:10|4.4841
18:25:11|4.4829
18:25:12|4.4829
18:25:13|4.4829
18:25:14|4.4829
18:25:15|4.4829
18:25:16|4.488
18:25:17|4.485
18:25:19|4.485
18:25:19|4.485
18:25:20|4.4853
18:25:22|4.4854
18:25:22|4.4885
18:25:23|4.4885
18:25:24|4.4868
18:25:26|4.4868
18:25:26|4.4868
18:25:27|4.4868
18:25:28|4.4868
18:25:30|4.4866
18:25:30|4.4866
18:25:32|4.4843
18:25:33|4.4843
18:25:34|4.4843
18:25:35|4.4843
18:25:36|4.4843
18:25:36|4.4844
18:25:38|4.4845
18:25:39|4.4845
18:25:41|4.486
18:25:42|4.49
18:25:44|4.4891
18:25:45|4.4905
18:25:45|4.4911
18:25:46|4.4925
18:25:48|4.4925
18:25:48|4.4955
18:25:50|4.4955
18:25:50|4.4962
18:25:52|4.4935
18:25:53|4.4935
18:25:54|4.4926
18:25:55|4.4926
18:25:56|4.4926
18:25:58|4.4926
18:25:59|4.4931
18:25:59|4.4929
18:26:01|4.4909
18:26:02|4.4909
18:26:03|4.4917
18:26:04|4.4908
18:26:05|4.4904
18:26:06|4.4904
18:26:07|4.4898
18:26:08|4.4896
18:26:09|4.4877
18:26:09|4.4877
18:26:11|4.4878
18:26:12|4.4877
18:26:13|4.4881
18:26:14|4.4874
18:26:15|4.4874
18:26:16|4.4874
18:26:16|4.4864
18:26:18|4.4864
18:26:18|4.4864
18:26:20|4.4854
18:26:21|4.4848
18:26:22|4.4848
18:26:23|4.4848
18:26:23|4.4853
18:26:24|4.4855
18:26:26|4.4854
18:26:26|4.4854
18:26:28|4.4854
18:26:29|4.4893
18:26:30|4.4871
18:26:31|4.4867
18:26:32|4.4867
18:26:33|4.4936
18:26:34|4.4902
18:26:35|4.4888
18:26:36|4.4918
18:26:37|4.4903
18:26:38|4.4897
18:26:39|4.4917
18:26:40|4.49
18:26:42|4.4884
18:26:43|4.4883
18:26:44|4.4894
18:26:45|4.4878
18:26:46|4.4864
18:26:48|4.4854
18:26:48|4.4929
18:26:50|4.4892
18:26:51|4.4897
18:26:52|4.4895
18:26:52|4.4889
18:26:54|4.4885
18:26:54|4.4882
18:26:55|4.4882
18:26:56|4.4886
18:26:57|4.4886
18:26:59|4.4893
18:26:59|4.4893
18:27:00|4.4889
18:27:01|4.4889
18:27:02|4.4907
18:27:04|4.4909
18:27:05|4.4906
18:27:06|4.4893
18:27:08|4.4881
18:27:08|4.4881
18:27:09|4.4884
18:27:10|4.4882
18:27:11|4.4882
18:27:13|4.49
18:27:13|4.49
18:27:15|4.49
18:27:15|4.49
18:27:16|4.4901
18:27:17|4.4898
18:27:18|4.489
18:27:19|4.489
18:27:20|4.489
18:27:22|4.489
18:27:23|4.491
18:27:23|4.491
18:27:24|4.4917
18:27:26|4.4929
18:27:26|4.4952
18:27:27|4.4972
18:27:28|4.4961
18:27:29|4.496
18:27:31|4.495
18:27:31|4.495
18:27:32|4.4954
18:27:33|4.4954
18:27:34|4.4954
18:27:35|4.4954
18:27:36|4.4954
18:27:37|4.4954
18:27:39|4.4928
18:27:39|4.4928
18:27:41|4.4946
18:27:43|4.4941
18:27:44|4.4941
18:27:44|4.4941
18:27:46|4.4947
18:27:47|4.495
18:27:49|4.495
18:27:49|4.495
18:27:50|4.495
18:27:51|4.495
18:27:53|4.4956
18:27:54|4.4956
18:27:55|4.4956
18:27:56|4.4956
18:27:57|4.4956
18:27:58|4.4956
18:27:59|4.4956
18:28:00|4.4962
18:28:00|4.4981
18:28:02|4.4989
18:28:03|4.4989
18:28:05|4.4978
18:28:05|4.4983
18:28:07|4.4959
18:28:08|4.4959
18:28:09|4.4959
18:28:10|4.4943
18:28:10|4.4957
18:28:12|4.4948
18:28:12|4.4949
18:28:13|4.4958
18:28:15|4.4957
18:28:15|4.495
18:28:16|4.4965
18:28:17|4.496
18:28:19|4.496
18:28:19|4.496
18:28:20|4.496
18:28:21|4.496
18:28:23|4.4949
18:28:24|4.4949
18:28:25|4.4943
18:28:26|4.4943
18:28:26|4.4943
18:28:27|4.4943
18:28:28|4.4945
18:28:30|4.4944
18:28:30|4.4945
18:28:32|4.4945
18:28:33|4.4953
18:28:33|4.4953
18:28:34|4.4956
18:28:35|4.4953
18:28:36|4.4969
18:28:37|4.4981
18:28:38|4.498
18:28:39|4.4981
18:28:40|4.4981
18:28:41|4.4981
18:28:43|4.4949
18:28:45|4.4963
18:28:46|4.4962
18:28:47|4.4966
18:28:48|4.4973
18:28:49|4.4973
18:28:50|4.4973
18:28:51|4.4976
18:28:52|4.4988
18:28:54|4.4989
18:28:55|4.499
18:28:55|4.499
18:28:56|4.4969
18:28:58|4.496
18:28:58|4.496
18:29:00|4.496
18:29:00|4.496
18:29:01|4.496
18:29:03|4.496
18:29:03|4.496
18:29:04|4.4917
18:29:06|4.493
18:29:06|4.493
18:29:08|4.4945
18:29:08|4.4962
18:29:09|4.4949
18:29:10|4.4949
18:29:12|4.495
18:29:13|4.4949
18:29:13|4.4949
18:29:15|4.4952
18:29:15|4.495
18:29:16|4.495
18:29:17|4.4949
18:29:19|4.4949
18:29:20|4.4951
18:29:21|4.4952
18:29:22|4.4952
18:29:22|4.4953
18:29:23|4.4953
18:29:24|4.4965
18:29:25|4.4953
18:29:26|4.4953
18:29:28|4.4953
18:29:28|4.4954
18:29:30|4.4946
18:29:30|4.4946
18:29:31|4.4946
18:29:32|4.495
18:29:34|4.4953
18:29:34|4.4953
18:29:36|4.4953
18:29:36|4.4946
18:29:38|4.4946
18:29:39|4.4961
18:29:39|4.4961
18:29:41|4.4961
18:29:42|4.4961
18:29:42|4.496
18:29:45|4.4961
18:29:46|4.4961
18:29:48|4.4972
18:29:49|4.4972
18:29:51|4.4973
18:29:52|4.4973
18:29:52|4.4979
18:29:53|4.4979
18:29:54|4.4979
18:29:56|4.4979
18:29:57|4.4979
18:29:57|4.4979
18:29:58|4.498
18:30:00|4.498
18:30:01|4.498
18:30:03|4.498
18:30:03|4.4967
18:30:04|4.4958
18:30:05|4.4945
18:30:06|4.4922
18:30:07|4.4922
18:30:08|4.4912
18:30:10|4.4912
18:30:10|4.4913
18:30:11|4.4913
18:30:13|4.4914
18:30:14|4.4914
18:30:15|4.4912
18:30:15|4.4912
18:30:16|4.4913
18:30:18|4.4906
18:30:18|4.4906
18:30:20|4.4906
18:30:20|4.4904
18:30:21|4.4877
18:30:23|4.488
18:30:24|4.4884
18:30:25|4.4898
18:30:26|4.4885
18:30:27|4.4886
18:30:29|4.4895
18:30:29|4.4895
18:30:30|4.4895
18:30:31|4.4871
18:30:32|4.4871
18:30:34|4.4871
18:30:35|4.4839
18:30:35|4.4853
18:30:36|4.4849
18:30:38|4.4863
18:30:38|4.4845
18:30:39|4.4853
18:30:40|4.4849
18:30:41|4.4848
18:30:43|4.4857
18:30:44|4.4863
18:30:45|4.4868
18:30:47|4.4845
18:30:48|4.4853
18:30:49|4.4861
18:30:49|4.4851
18:30:51|4.4871
18:30:52|4.4871
18:30:53|4.4871
18:30:54|4.4855
18:30:56|4.4856
18:30:56|4.4856
18:30:57|4.4859
18:30:59|4.4859
18:31:00|4.4867
18:31:00|4.4876
18:31:01|4.4876
18:31:03|4.4876
18:31:04|4.488
18:31:05|4.4898
18:31:05|4.491
18:31:07|4.4928
18:31:08|4.4925
18:31:08|4.4929
18:31:10|4.4924
18:31:11|4.4932
18:31:11|4.4932
18:31:13|4.4928
18:31:14|4.4934
18:31:15|4.4935
18:31:16|4.4944
18:31:16|4.4961
18:31:18|4.4967
18:31:19|4.4982
18:31:20|4.4987
18:31:21|4.5002
18:31:22|4.4974
18:31:23|4.4974
18:31:24|4.497
18:31:25|4.4971
18:31:26|4.4991
18:31:27|4.4991
18:31:28|4.498
18:31:29|4.4979
18:31:30|4.4964
18:31:31|4.4965
18:31:32|4.4965
18:31:33|4.4937
18:31:34|4.4937
18:31:35|4.4937
18:31:36|4.4949
18:31:37|4.4958
18:31:38|4.4958
18:31:39|4.4935
18:31:40|4.4936
18:31:41|4.494
18:31:42|4.4941
18:31:43|4.4935
18:31:44|4.4941
18:31:45|4.4947
18:31:46|4.495
18:31:48|4.495
18:31:49|4.495
18:31:49|4.495
18:31:50|4.4955
18:31:52|4.4955
18:31:53|4.4969
18:31:54|4.4974
18:31:54|4.4974
18:31:56|4.4937
18:31:56|4.4934
18:31:57|4.4934
18:31:58|4.4935
18:31:59|4.4937
18:32:01|4.4937
18:32:01|4.4934
18:32:03|4.4934
18:32:04|4.4935
18:32:05|4.4934
18:32:06|4.4913
18:32:07|4.4913
18:32:07|4.4913
18:32:08|4.4902
18:32:10|4.4903
18:32:11|4.4911
18:32:12|4.4911
18:32:12|4.4902
18:32:13|4.4903
18:32:14|4.4902
18:32:16|4.491
18:32:17|4.491
18:32:18|4.4915
18:32:19|4.4925
18:32:20|4.4933
18:32:20|4.4902
18:32:22|4.4902
18:32:23|4.4865
18:32:24|4.4872
18:32:25|4.4886
18:32:26|4.4902
18:32:27|4.4897
18:32:28|4.4885
18:32:29|4.4892
18:32:30|4.4929
18:32:31|4.4928
18:32:32|4.4929
18:32:33|4.4929
18:32:34|4.4927
18:32:35|4.4909
18:32:36|4.4911
18:32:37|4.4911
18:32:38|4.4916
18:32:39|4.4906
18:32:40|4.4912
18:32:41|4.4912
18:32:42|4.492
18:32:43|4.492
18:32:44|4.492
18:32:45|4.492
18:32:46|4.492
18:32:48|4.4892
18:32:49|4.4898
18:32:50|4.4902
18:32:51|4.4911
18:32:52|4.4909
18:32:53|4.4925
18:32:54|4.493
18:32:56|4.4944
18:32:57|4.497
18:32:58|4.4967
18:32:59|4.4963
18:33:00|4.4963
18:33:01|4.4963
18:33:02|4.494
18:33:03|4.494
18:33:04|4.4955
18:33:06|4.4955
18:33:06|4.4968
18:33:07|4.4954
18:33:08|4.4954
18:33:10|4.4956
18:33:11|4.4956
18:33:11|4.4956
18:33:12|4.4954
18:33:13|4.4954
18:33:14|4.4954
18:33:15|4.4959
18:33:17|4.4973
18:33:18|4.4991
18:33:18|4.4992
18:33:19|4.5023
18:33:20|4.5003
18:33:22|4.5003
18:33:23|4.5003
18:33:24|4.5003
18:33:24|4.4995
18:33:25|4.5035
18:33:26|4.5035
18:33:27|4.5015
18:33:28|4.5015
18:33:29|4.5015
18:33:30|4.5015
18:33:31|4.4998
18:33:32|4.4998
18:33:33|4.4998
18:33:34|4.5021
18:33:35|4.503
18:33:36|4.5035
18:33:37|4.5042
18:33:38|4.5033
18:33:39|4.5018
18:33:40|4.5017
18:33:42|4.501
18:33:43|4.5041
18:33:44|4.5045
18:33:44|4.5044
18:33:46|4.5043
18:33:46|4.5043
18:33:47|4.5054
18:33:49|4.5052
18:33:50|4.5051
18:33:51|4.5012
18:33:52|4.4999
18:33:53|4.5007
18:33:55|4.4989
18:33:56|4.5002
18:33:56|4.5002
18:33:58|4.4996
18:33:58|4.498
18:33:59|4.5002
18:34:01|4.5012
18:34:02|4.5012
18:34:02|4.4993
18:34:04|4.5001
18:34:05|4.5023
18:34:05|4.5025
18:34:07|4.5032
18:34:07|4.5035
18:34:09|4.5032
18:34:09|4.5032
18:34:11|4.5035
18:34:12|4.5032
18:34:13|4.5033
18:34:14|4.5033
18:34:15|4.5033
18:34:16|4.5052
18:34:17|4.5055
18:34:18|4.5055
18:34:19|4.5055
18:34:20|4.5055
18:34:21|4.5055
18:34:22|4.5057
18:34:24|4.5057
18:34:25|4.5057
18:34:25|4.5057
18:34:26|4.5032
18:34:28|4.5032
18:34:28|4.5032
18:34:29|4.5032
18:34:30|4.5037
18:34:31|4.5037
18:34:33|4.5057
18:34:33|4.5058
18:34:34|4.5058
18:34:35|4.5052
18:34:36|4.5052
18:34:38|4.5062
18:34:38|4.5062
18:34:39|4.5062
18:34:40|4.5066
18:34:41|4.5066
18:34:42|4.508
18:34:43|4.508
18:34:44|4.5117
18:34:45|4.5103
18:34:46|4.5109
18:34:47|4.5111
18:34:49|4.5122
18:34:51|4.5156
18:34:51|4.5138
18:34:53|4.5106
18:34:55|4.5127
18:34:56|4.5127
18:34:57|4.5136
18:34:58|4.5136
18:34:59|4.5136
18:35:01|4.5143
18:35:01|4.5143
18:35:02|4.5143
18:35:04|4.5148
18:35:04|4.5183
18:35:07|4.5217
18:35:07|4.5234
18:35:08|4.5175
18:35:10|4.518
18:35:11|4.514
18:35:11|4.5136
18:35:12|4.5119
18:35:13|4.5119
18:35:14|4.5127
18:35:15|4.5168
18:35:17|4.5184
18:35:17|4.5221
18:35:18|4.5243
18:35:19|4.5244
18:35:20|4.524
18:35:21|4.524
18:35:22|4.5221
18:35:23|4.5221
18:35:25|4.5221
18:35:25|4.52
18:35:26|4.5179
18:35:28|4.5179
18:35:28|4.5168
18:35:30|4.5154
18:35:30|4.5154
18:35:31|4.5154
18:35:32|4.5154
18:35:33|4.5154
18:35:35|4.5154
18:35:35|4.5182
18:35:36|4.5182
18:35:38|4.5182
18:35:39|4.5182
18:35:39|4.5182
18:35:40|4.5182
18:35:41|4.5192
18:35:42|4.5178
18:35:43|4.5178
18:35:44|4.5179
18:35:45|4.5178
18:35:46|4.5178
18:35:47|4.5178
18:35:48|4.5178
18:35:50|4.5145
18:35:51|4.5145
18:35:51|4.5145
18:35:52|4.5145
18:35:54|4.5146
18:35:56|4.5157
18:35:56|4.5168
18:35:57|4.5169
18:35:58|4.5183
18:35:59|4.5188
18:36:01|4.5198
18:36:01|4.5184
18:36:03|4.5192
18:36:04|4.5216
18:36:05|4.5227
18:36:06|4.5238
18:36:07|4.524
18:36:08|4.524
18:36:09|4.524
18:36:10|4.5258
18:36:11|4.5276
18:36:12|4.5275
18:36:13|4.5285
18:36:14|4.5291
18:36:15|4.5294
18:36:16|4.5293
18:36:17|4.5273
18:36:18|4.5273
18:36:19|4.5273
18:36:20|4.5248
18:36:21|4.5241
18:36:22|4.5241
18:36:23|4.5253
18:36:24|4.5252
18:36:25|4.5232
18:36:26|4.5225
18:36:27|4.5225
18:36:28|4.5225
18:36:29|4.5225
18:36:30|4.5225
18:36:31|4.5213
18:36:32|4.5224
18:36:33|4.5225
18:36:34|4.5233
18:36:35|4.5225
18:36:36|4.5225
18:36:37|4.5193
18:36:38|4.5193
18:36:39|4.5193
18:36:40|4.5167
18:36:41|4.5163
18:36:42|4.5167
18:36:43|4.5166
18:36:44|4.5159
18:36:45|4.5167
18:36:46|4.5163
18:36:47|4.5163
18:36:49|4.5157
18:36:50|4.5157
18:36:51|4.5157
18:36:53|4.5172
18:36:53|4.5172
18:36:55|4.5165
18:36:56|4.5165
18:36:57|4.5165
18:36:58|4.5174
18:36:59|4.517
18:37:01|4.517
18:37:01|4.5158
18:37:02|4.5158
18:37:03|4.5159
18:37:04|4.516
18:37:06|4.5157
18:37:06|4.5158
18:37:08|4.5163
18:37:08|4.517
18:37:09|4.5163
18:37:10|4.5163
18:37:11|4.5204
18:37:12|4.5204
18:37:13|4.5204
18:37:14|4.5213
18:37:15|4.5213
18:37:17|4.5211
18:37:18|4.5183
18:37:19|4.5183
18:37:20|4.5162
18:37:21|4.5162
18:37:22|4.5162
18:37:23|4.5162
18:37:24|4.5169
18:37:26|4.5179
18:37:26|4.5182
18:37:28|4.5182
18:37:28|4.5195
18:37:29|4.5195
18:37:30|4.5195
18:37:31|4.5195
18:37:32|4.5195
18:37:34|4.5194
18:37:35|4.5194
18:37:36|4.5164
18:37:37|4.5157
18:37:38|4.5146
18:37:39|4.5146
18:37:40|4.5142
18:37:41|4.5157
18:37:42|4.5155
18:37:43|4.5155
18:37:44|4.5155
18:37:45|4.5129
18:37:46|4.5135
18:37:47|4.5144
18:37:48|4.5138
18:37:49|4.5138
18:37:50|4.5138
18:37:51|4.5138
18:37:52|4.5102
18:37:54|4.5105
18:37:55|4.5107
18:37:56|4.5132
18:37:57|4.5131
18:37:58|4.5131
18:37:59|4.513
18:38:01|4.513
18:38:01|4.513
18:38:03|4.5113
18:38:03|4.5107
18:38:05|4.5107
18:38:05|4.5103
18:38:06|4.5103
18:38:08|4.5104
18:38:08|4.5082
18:38:09|4.5079
18:38:10|4.5079
18:38:12|4.5083
18:38:13|4.5083
18:38:13|4.5076
18:38:14|4.5076
18:38:15|4.5088
18:38:17|4.5075
18:38:18|4.5083
18:38:18|4.5083
18:38:20|4.5075
18:38:21|4.5075
18:38:22|4.5075
18:38:23|4.5075
18:38:23|4.5084
18:38:25|4.5084
18:38:27|4.5098
18:38:28|4.5098
18:38:29|4.5098
18:38:29|4.51
18:38:30|4.51
18:38:31|4.51
18:38:32|4.51
18:38:33|4.5127
18:38:34|4.5127
18:38:35|4.5127
18:38:37|4.5127
18:38:37|4.5095
18:38:39|4.5095
18:38:39|4.5094
18:38:41|4.5094
18:38:42|4.5094
18:38:43|4.5094
18:38:43|4.5094
18:38:44|4.5094
18:38:46|4.5094
18:38:47|4.5094
18:38:48|4.5094
18:38:49|4.5094
18:38:50|4.5074
18:38:51|4.5074
18:38:51|4.5074
18:38:52|4.5057
18:38:55|4.5057
18:38:56|4.5057
18:38:56|4.5075
18:38:58|4.5075
18:38:59|4.5075
18:39:00|4.5075
18:39:01|4.5075
18:39:02|4.5075
18:39:03|4.5075
18:39:04|4.5083
18:39:06|4.5087
18:39:06|4.5087
18:39:07|4.5087
18:39:08|4.5067
18:39:09|4.5067
18:39:11|4.5067
18:39:12|4.505
18:39:13|4.505
18:39:14|4.505
18:39:15|4.504
18:39:16|4.5046
18:39:17|4.5046
18:39:18|4.5046
18:39:19|4.5046
18:39:20|4.5031
18:39:22|4.5031
18:39:23|4.5035
18:39:24|4.5035
18:39:24|4.503
18:39:25|4.503
18:39:27|4.5036
18:39:27|4.5036
18:39:28|4.5029
18:39:29|4.5029
18:39:31|4.5012
18:39:32|4.5012
18:39:32|4.5013
18:39:34|4.5013
18:39:35|4.5019
18:39:35|4.5012
18:39:37|4.5
18:39:38|4.5
18:39:38|4.501
18:39:40|4.501
18:39:40|4.5
18:39:41|4.5
18:39:42|4.5
18:39:43|4.5
18:39:45|4.5006
18:39:45|4.5006
18:39:46|4.5
18:39:48|4.5
18:39:48|4.5
18:39:49|4.4989
18:39:51|4.4989
18:39:52|4.5
18:39:53|4.499
18:39:55|4.4983
18:39:56|4.4978
18:39:57|4.4972
18:39:57|4.495
18:39:59|4.4936
18:39:59|4.4936
18:40:01|4.4923
18:40:02|4.4923
18:40:02|4.4919
18:40:04|4.4953
18:40:05|4.493
18:40:06|4.493
18:40:07|4.4913
18:40:08|4.4913
18:40:09|4.4913
18:40:10|4.4905
18:40:11|4.4896
18:40:12|4.4896
18:40:13|4.4896
18:40:14|4.4874
18:40:15|4.4873
18:40:16|4.4873
18:40:17|4.4873
18:40:18|4.4872
18:40:19|4.4872
18:40:20|4.4872
18:40:21|4.4868
18:40:22|4.4892
18:40:23|4.4912
18:40:24|4.4912
18:40:25|4.4912
18:40:26|4.4913
18:40:27|4.4888
18:40:28|4.4901
18:40:29|4.4927
18:40:30|4.4913
18:40:31|4.4913
18:40:32|4.4928
18:40:33|4.4944
18:40:34|4.4964
18:40:35|4.4964
18:40:36|4.4964
18:40:37|4.4965
18:40:38|4.4956
18:40:39|4.4955
18:40:40|4.4955
18:40:42|4.497
18:40:42|4.4955
18:40:43|4.4955
18:40:44|4.4957
18:40:45|4.4978
18:40:46|4.4978
18:40:47|4.4969
18:40:48|4.4966
18:40:49|4.4966
18:40:50|4.494
18:40:51|4.494
18:40:53|4.4962
18:40:53|4.4962
18:40:55|4.4912
18:40:56|4.4912
18:40:56|4.4912
18:40:58|4.4912
18:40:59|4.4912
18:41:00|4.4912
18:41:01|4.4894
18:41:03|4.4876
18:41:03|4.4897
18:41:04|4.4897
18:41:05|4.4897
18:41:06|4.4897
18:41:08|4.4908
18:41:09|4.4908
18:41:10|4.4884
18:41:11|4.4884
18:41:12|4.4884
18:41:14|4.4884
18:41:15|4.4884
18:41:16|4.4884
18:41:16|4.4874
18:41:18|4.487
18:41:18|4.487
18:41:20|4.4881
18:41:21|4.4881
18:41:21|4.4881
18:41:22|4.4882
18:41:23|4.4882
18:41:25|4.4868
18:41:25|4.4859
18:41:27|4.4859
18:41:28|4.4859
18:41:29|4.4859
18:41:30|4.4869
18:41:31|4.4854
18:41:32|4.4854
18:41:33|4.4854
18:41:35|4.4866
18:41:36|4.486
18:41:36|4.486
18:41:37|4.486
18:41:38|4.486
18:41:40|4.486
18:41:40|4.486
18:41:42|4.486
18:41:42|4.486
18:41:43|4.486
18:41:44|4.4864
18:41:45|4.4864
18:41:47|4.4864
18:41:47|4.4864
18:41:48|4.4864
18:41:50|4.4864
18:41:50|4.487
18:41:51|4.4866
18:41:52|4.4855
18:41:53|4.4855
18:41:54|4.4855
18:41:55|4.4855
18:41:58|4.4855
18:41:59|4.4877
18:42:00|4.4877
18:42:00|4.4877
18:42:02|4.4852
18:42:04|4.4852
18:42:05|4.4893
18:42:05|4.49
18:42:07|4.49
18:42:07|4.4912
18:42:09|4.4912
18:42:10|4.4918
18:42:11|4.4928
18:42:12|4.4933
18:42:13|4.4921
18:42:14|4.4921
18:42:15|4.4921
18:42:15|4.4921
18:42:17|4.4929
18:42:17|4.4929
18:42:19|4.4929
18:42:20|4.4929
18:42:21|4.4929
18:42:22|4.4929
18:42:23|4.4929
18:42:24|4.492
18:42:25|4.4909
18:42:26|4.4909
18:42:27|4.4909
18:42:28|4.4888
18:42:29|4.4905
18:42:30|4.4894
18:42:31|4.4894
18:42:32|4.4894
18:42:33|4.4891
18:42:34|4.4891
18:42:35|4.4891
18:42:36|4.4891
18:42:37|4.4891
18:42:38|4.4888
18:42:39|4.4888
18:42:40|4.4881
18:42:41|4.4881
18:42:42|4.4881
18:42:43|4.4881
18:42:44|4.4897
18:42:45|4.4897
18:42:46|4.4897
18:42:47|4.4897
18:42:48|4.4902
18:42:49|4.4902
18:42:50|4.4902
18:42:51|4.4902
18:42:52|4.4902
18:42:53|4.4902
18:42:55|4.4902
18:42:55|4.4902
18:42:57|4.4902
18:42:59|4.4911
18:42:59|4.4911
18:43:01|4.4911
18:43:02|4.491
18:43:04|4.4902
18:43:04|4.4902
18:43:06|4.4902
18:43:08|4.4902
18:43:09|4.4902
18:43:10|4.4894
18:43:11|4.4894
18:43:11|4.4894
18:43:12|4.4894
18:43:13|4.4894
18:43:15|4.4894
18:43:15|4.4894
18:43:17|4.4894
18:43:17|4.4894
18:43:19|4.4893
18:43:19|4.488
18:43:20|4.4882
18:43:21|4.4845
18:43:23|4.4865
18:43:23|4.4865
18:43:24|4.4854
18:43:25|4.4854
18:43:26|4.4863
18:43:28|4.4863
18:43:28|4.486
18:43:30|4.4861
18:43:31|4.4845
18:43:32|4.486
18:43:33|4.4873
18:43:33|4.4873
18:43:34|4.4896
18:43:35|4.4896
18:43:37|4.4896
18:43:37|4.4896
18:43:38|4.4896
18:43:40|4.4904
18:43:40|4.4893
18:43:41|4.4875
18:43:42|4.4874
18:43:43|4.4871
18:43:44|4.4874
18:43:45|4.4866
18:43:46|4.4866
18:43:48|4.487
18:43:48|4.487
18:43:49|4.487
18:43:50|4.4866
18:43:51|4.4866
18:43:52|4.4866
18:43:53|4.4866
18:43:54|4.4866
18:43:56|4.4866
18:43:57|4.4866
18:43:57|4.485
18:43:58|4.4864
18:44:00|4.4878
18:44:00|4.4878
18:44:02|4.4879
18:44:02|4.4892
18:44:03|4.4902
18:44:04|4.4902
18:44:06|4.4897
18:44:06|4.4901
18:44:08|4.4907
18:44:09|4.4907
18:44:10|4.4915
18:44:11|4.4916
18:44:12|4.4912
18:44:13|4.4934
18:44:14|4.4904
18:44:15|4.4904
18:44:17|4.4896
18:44:17|4.4896
18:44:19|4.4896
18:44:19|4.4896
18:44:21|4.4896
18:44:21|4.4896
18:44:23|4.4944
18:44:23|4.4944
18:44:25|4.4944
18:44:26|4.4944
18:44:27|4.4944
18:44:27|4.4964
18:44:29|4.497
18:44:29|4.497
18:44:31|4.497
18:44:32|4.497
18:44:33|4.497
18:44:34|4.4959
18:44:34|4.4959
18:44:36|4.4959
18:44:36|4.4944
18:44:38|4.4956
18:44:39|4.4956
18:44:40|4.4956
18:44:40|4.4956
18:44:42|4.4956
18:44:43|4.4974
18:44:44|4.4974
18:44:45|4.4981
18:44:45|4.4981
18:44:46|4.4981
18:44:48|4.4977
18:44:49|4.4977
18:44:50|4.4977
18:44:51|4.4977
18:44:52|4.496
18:44:52|4.496
18:44:54|4.496
18:44:55|4.496
18:44:56|4.496
18:44:57|4.496
18:44:58|4.496
18:44:59|4.4944
18:45:00|4.4953
18:45:01|4.4953
18:45:02|4.4953
18:45:04|4.5015
18:45:05|4.5038
18:45:07|4.5016
18:45:07|4.5016
18:45:08|4.5016
18:45:10|4.5005
18:45:11|4.5003
18:45:11|4.5003
18:45:13|4.5004
18:45:13|4.5011
18:45:14|4.5011
18:45:15|4.5009
18:45:16|4.5003
18:45:17|4.5021
18:45:19|4.5009
18:45:20|4.501
18:45:21|4.5028
18:45:22|4.5028
18:45:22|4.5035
18:45:24|4.5035
18:45:24|4.5035
18:45:26|4.5028
18:45:26|4.5028
18:45:28|4.5028
18:45:29|4.5028
18:45:30|4.5047
18:45:31|4.5072
18:45:32|4.5077
18:45:32|4.5077
18:45:34|4.5062
18:45:35|4.5061
18:45:36|4.5061
18:45:36|4.5032
18:45:37|4.5028
18:45:39|4.5006
18:45:40|4.5006
18:45:41|4.4992
18:45:41|4.4992
18:45:43|4.4992
18:45:44|4.4992
18:45:44|4.5003
18:45:46|4.4996
18:45:47|4.4996
18:45:48|4.4996
18:45:49|4.4996
18:45:50|4.4999
18:45:51|4.5008
18:45:52|4.5009
18:45:53|4.5002
18:45:54|4.499
18:45:55|4.499
18:45:56|4.499
18:45:57|4.4965
18:45:58|4.498
18:45:59|4.4968
18:46:00|4.496
18:46:01|4.496
18:46:03|4.4931
18:46:04|4.4935
18:46:05|4.4935
18:46:06|4.4935
18:46:06|4.4914
18:46:07|4.4907
18:46:08|4.4908
18:46:09|4.4895
18:46:10|4.4895
18:46:11|4.4867
18:46:12|4.4878
18:46:14|4.4878
18:46:15|4.4878
18:46:16|4.4889
18:46:17|4.4889
18:46:18|4.4879
18:46:18|4.4853
18:46:19|4.4845
18:46:21|4.4876
18:46:22|4.4872
18:46:23|4.4872
18:46:24|4.4864
18:46:25|4.488
18:46:26|4.4868
18:46:27|4.4874
18:46:28|4.4872
18:46:29|4.4868
18:46:30|4.4877
18:46:31|4.4881
18:46:32|4.4867
18:46:33|4.4866
18:46:34|4.4857
18:46:35|4.4857
18:46:36|4.4856
18:46:37|4.4881
18:46:39|4.4881
18:46:39|4.4865
18:46:40|4.4865
18:46:41|4.486
18:46:43|4.486
18:46:43|4.4845
18:46:45|4.4845
18:46:45|4.4845
18:46:47|4.4846
18:46:47|4.4863
18:46:48|4.4863
18:46:49|4.4856
18:46:51|4.4856
18:46:51|4.4856
18:46:52|4.4856
18:46:53|4.4856
18:46:54|4.4856
18:46:55|4.4856
18:46:56|4.485
18:46:58|4.4845
18:46:59|4.4845
18:46:59|4.4845
18:47:00|4.4845
18:47:02|4.4845
18:47:02|4.4845
18:47:04|4.4848
18:47:06|4.4856
18:47:06|4.4847
18:47:08|4.4847
18:47:08|4.4845
18:47:10|4.4816
18:47:10|4.4816
18:47:12|4.4816
18:47:12|4.4823
18:47:14|4.4771
18:47:15|4.4752
18:47:15|4.4753
18:47:16|4.475
18:47:17|4.4748
18:47:19|4.4733
18:47:20|4.4734
18:47:21|4.4734
18:47:22|4.4734
18:47:23|4.4734
18:47:23|4.4745
18:47:25|4.4717
18:47:26|4.4745
18:47:27|4.4737
18:47:27|4.4721
18:47:28|4.4716
18:47:30|4.4716
18:47:30|4.4723
18:47:32|4.4715
18:47:33|4.4724
18:47:33|4.4722
18:47:35|4.4737
18:47:37|4.4741
18:47:37|4.4732
18:47:38|4.4742
18:47:39|4.4742
18:47:40|4.4742
18:47:41|4.4742
18:47:43|4.4756
18:47:44|4.475
18:47:44|4.475
18:47:45|4.4758
18:47:46|4.4758
18:47:48|4.4742
18:47:48|4.4742
18:47:50|4.4717
18:47:50|4.4737
18:47:52|4.4737
18:47:53|4.4737
18:47:54|4.4737
18:47:55|4.4732
18:47:56|4.4732
18:47:56|4.4727
18:47:58|4.4727
18:47:58|4.4773
18:48:00|4.4773
18:48:00|4.4763
18:48:03|4.4777
18:48:05|4.4782
18:48:06|4.4765
18:48:06|4.4773
18:48:08|4.4773
18:48:09|4.4773
18:48:10|4.4773
18:48:11|4.477
18:48:12|4.4772
18:48:13|4.4771
18:48:14|4.4771
18:48:15|4.4771
18:48:15|4.4769
18:48:16|4.4756
18:48:19|4.4756
18:48:20|4.4756
18:48:20|4.4764
18:48:21|4.4757
18:48:23|4.4755
18:48:24|4.4755
18:48:25|4.4755
18:48:26|4.4755
18:48:27|4.4755
18:48:28|4.4755
18:48:29|4.4755
18:48:30|4.4755
18:48:31|4.4755
18:48:32|4.4755
18:48:33|4.4744
18:48:34|4.4744
18:48:35|4.4751
18:48:36|4.4751
18:48:37|4.4751
18:48:38|4.4751
18:48:40|4.4731
18:48:41|4.4731
18:48:41|4.4722
18:48:42|4.4722
18:48:43|4.471
18:48:44|4.471
18:48:45|4.4701
18:48:47|4.4701
18:48:47|4.4701
18:48:48|4.4701
18:48:49|4.4701
18:48:50|4.4701
18:48:51|4.4701
18:48:52|4.47
18:48:53|4.4701
18:48:55|4.4701
18:48:55|4.4709
18:48:57|4.4709
18:48:58|4.4709
18:48:59|4.4688
18:49:00|4.4685
18:49:01|4.4685
18:49:02|4.4673
18:49:04|4.4673
18:49:05|4.4708
18:49:06|4.47
18:49:07|4.47
18:49:08|4.47
18:49:09|4.472
18:49:10|4.472
18:49:11|4.472
18:49:12|4.472
18:49:14|4.4714
18:49:14|4.4714
18:49:15|4.4714
18:49:16|4.4715
18:49:18|4.4714
18:49:19|4.4714
18:49:19|4.4714
18:49:20|4.4714
18:49:21|4.4714
18:49:22|4.47
18:49:24|4.47
18:49:25|4.47
18:49:26|4.4695
18:49:26|4.4695
18:49:27|4.472
18:49:28|4.472
18:49:29|4.4709
18:49:31|4.4709
18:49:31|4.4709
18:49:33|4.4709
18:49:33|4.4722
18:49:35|4.4722
18:49:35|4.4722
18:49:36|4.4722
18:49:37|4.4722
18:49:38|4.4722
18:49:39|4.4722
18:49:40|4.4722
18:49:42|4.4736
18:49:43|4.4736
18:49:43|4.4736
18:49:44|4.4736
18:49:46|4.4731
18:49:47|4.4731
18:49:48|4.4731
18:49:49|4.4731
18:49:50|4.4723
18:49:51|4.4709
18:49:51|4.4709
18:49:53|4.4749
18:49:54|4.4749
18:49:54|4.4749
18:49:56|4.4731
18:49:57|4.4731
18:49:58|4.4733
18:49:59|4.4733
18:50:00|4.4733
18:50:01|4.4733
18:50:02|4.4717
18:50:03|4.4713
18:50:04|4.473
18:50:05|4.473
18:50:06|4.4731
18:50:07|4.4731
18:50:08|4.4731
18:50:09|4.4721
18:50:10|4.4721
18:50:11|4.4721
18:50:12|4.4721
18:50:13|4.4721
18:50:14|4.4721
18:50:15|4.4721
18:50:16|4.4721
18:50:17|4.4735
18:50:18|4.4752
18:50:19|4.4755
18:50:20|4.4769
18:50:21|4.4769
18:50:22|4.4769
18:50:24|4.4769
18:50:25|4.4769
18:50:25|4.4769
18:50:26|4.4769
18:50:27|4.4769
18:50:28|4.4778
18:50:29|4.4805
18:50:31|4.48
18:50:32|4.48
18:50:32|4.4782
18:50:33|4.479
18:50:34|4.4786
18:50:35|4.4786
18:50:37|4.4786
18:50:37|4.4779
18:50:38|4.4779
18:50:40|4.4779
18:50:40|4.4776
18:50:42|4.4789
18:50:42|4.4789
18:50:43|4.4789
18:50:44|4.4789
18:50:46|4.48
18:50:46|4.4783
18:50:47|4.4763
18:50:48|4.4763
18:50:50|4.4775
18:50:51|4.4775
18:50:51|4.4775
18:50:53|4.4775
18:50:54|4.4775
18:50:55|4.4775
18:50:56|4.4775
18:50:57|4.4775
18:50:58|4.4775
18:50:59|4.4775
18:51:00|4.4775
18:51:02|4.4775
18:51:02|4.4788
18:51:04|4.4756
18:51:04|4.4756
18:51:06|4.4775
18:51:07|4.4753
18:51:08|4.4759
18:51:09|4.4759
18:51:10|4.4782
18:51:11|4.4782
18:51:12|4.4777
18:51:12|4.4771
18:51:14|4.4766
18:51:15|4.4766
18:51:16|4.4767
18:51:18|4.4766
18:51:18|4.4761
18:51:20|4.4761
18:51:21|4.474
18:51:22|4.474
18:51:23|4.474
18:51:24|4.4738
18:51:25|4.4738
18:51:26|4.4738
18:51:27|4.4738
18:51:28|4.4738
18:51:29|4.4738
18:51:30|4.4738
18:51:30|4.4738
18:51:32|4.4738
18:51:33|4.4738
18:51:34|4.4738
18:51:35|4.4738
18:51:36|4.4738
18:51:36|4.4738
18:51:38|4.4738
18:51:39|4.4738
18:51:40|4.4728
18:51:41|4.4728
18:51:41|4.473
18:51:42|4.473
18:51:43|4.473
18:51:45|4.4713
18:51:46|4.4714
18:51:47|4.4691
18:51:48|4.4697
18:51:49|4.4697
18:51:50|4.4697
18:51:51|4.4674
18:51:52|4.4685
18:51:53|4.4685
18:51:54|4.4685
18:51:56|4.4695
18:51:56|4.4686
18:51:58|4.4686
18:51:58|4.469
18:51:59|4.4692
18:52:00|4.4669
18:52:01|4.4669
18:52:02|4.4663
18:52:04|4.467
18:52:04|4.4662
18:52:06|4.4672
18:52:08|4.4675
18:52:09|4.4703
18:52:09|4.4697
18:52:11|4.4707
18:52:11|4.4723
18:52:13|4.4723
18:52:14|4.4706
18:52:15|4.4706
18:52:17|4.471
18:52:18|4.4705
18:52:18|4.4707
18:52:20|4.4707
18:52:20|4.4707
18:52:22|4.4717
18:52:23|4.4717
18:52:24|4.4717
18:52:25|4.4717
18:52:26|4.4715
18:52:27|4.4713
18:52:28|4.4713
18:52:29|4.4713
18:52:30|4.4713
18:52:31|4.4713
18:52:32|4.4713
18:52:33|4.4705
18:52:34|4.4705
18:52:36|4.4705
18:52:36|4.4705
18:52:37|4.4704
18:52:38|4.4704
18:52:41|4.4704
18:52:41|4.4702
18:52:42|4.4703
18:52:43|4.4703
18:52:44|4.4653
18:52:46|4.4671
18:52:46|4.4671
18:52:48|4.468
18:52:48|4.4723
18:52:49|4.4724
18:52:51|4.4714
18:52:53|4.4714
18:52:53|4.4705
18:52:54|4.4705
18:52:55|4.4705
18:52:56|4.4705
18:52:57|4.4688
18:52:58|4.4688
18:52:59|4.4688
18:53:00|4.4688
18:53:02|4.4688
18:53:02|4.4704
18:53:03|4.4697
18:53:04|4.4704
18:53:05|4.4717
18:53:07|4.4717
18:53:09|4.4717
18:53:10|4.4721
18:53:10|4.4716
18:53:12|4.4735
18:53:14|4.4711
18:53:15|4.4711
18:53:16|4.4714
18:53:17|4.4714
18:53:17|4.4714
18:53:18|4.4714
18:53:20|4.4705
18:53:21|4.4705
18:53:22|4.4705
18:53:23|4.4685
18:53:24|4.4666
18:53:25|4.4666
18:53:26|4.4675
18:53:27|4.4684
18:53:28|4.4684
18:53:29|4.4671
18:53:30|4.4671
18:53:31|4.4671
18:53:32|4.4661
18:53:33|4.4656
18:53:34|4.4652
18:53:35|4.4652
18:53:36|4.4647
18:53:37|4.4646
18:53:38|4.4658
18:53:39|4.4658
18:53:40|4.4671
18:53:41|4.4671
18:53:42|4.4702
18:53:43|4.4691
18:53:44|4.4701
18:53:45|4.4701
18:53:46|4.4701
18:53:48|4.4701
18:53:49|4.4701
18:53:50|4.4674
18:53:51|4.4689
18:53:51|4.4689
18:53:52|4.4642
18:53:54|4.4677
18:53:54|4.4677
18:53:55|4.4676
18:53:56|4.469
18:53:58|4.4674
18:53:58|4.4674
18:53:59|4.4674
18:54:01|4.4674
18:54:02|4.4706
18:54:02|4.4706
18:54:03|4.4706
18:54:05|4.4716
18:54:05|4.4727
18:54:06|4.4727
18:54:08|4.4723
18:54:09|4.4723
18:54:11|4.4723
18:54:11|4.4723
18:54:12|4.4723
18:54:14|4.4723
18:54:14|4.4723
18:54:16|4.4723
18:54:17|4.4733
18:54:17|4.4733
18:54:19|4.4714
18:54:20|4.4714
18:54:20|4.4714
18:54:22|4.4714
18:54:23|4.4711
18:54:24|4.4709
18:54:25|4.4709
18:54:26|4.4709
18:54:27|4.4689
18:54:28|4.4672
18:54:29|4.4672
18:54:30|4.4672
18:54:32|4.4672
18:54:33|4.4672
18:54:33|4.4672
18:54:35|4.4672
18:54:35|4.4658
18:54:36|4.4658
18:54:38|4.4658
18:54:39|4.4658
18:54:40|4.4658
18:54:41|4.4658
18:54:42|4.4658
18:54:43|4.4658
18:54:44|4.4639
18:54:46|4.4639
18:54:46|4.4639
18:54:47|4.4639
18:54:48|4.4644
18:54:49|4.4634
18:54:50|4.4634
18:54:51|4.4633
18:54:52|4.4623
18:54:53|4.4615
18:54:54|4.4615
18:54:56|4.4625
18:54:56|4.4629
18:54:57|4.4635
18:54:58|4.4635
18:54:59|4.4633
18:55:00|4.4633
18:55:01|4.4664
18:55:02|4.4664
18:55:03|4.4664
18:55:04|4.4658
18:55:05|4.4691
18:55:06|4.4691
18:55:08|4.4691
18:55:09|4.4684
18:55:11|4.4684
18:55:12|4.4684
18:55:13|4.4662
18:55:14|4.4662
18:55:15|4.4657
18:55:17|4.4643
18:55:18|4.4643
18:55:19|4.4644
18:55:20|4.4624
18:55:20|4.4624
18:55:22|4.4624
18:55:23|4.4624
18:55:24|4.4619
18:55:25|4.4629
18:55:26|4.4636
18:55:26|4.4634
18:55:28|4.4626
18:55:29|4.4626
18:55:30|4.4644
18:55:31|4.4637
18:55:32|4.4637
18:55:33|4.4637
18:55:34|4.4637
18:55:35|4.4637
18:55:37|4.4637
18:55:38|4.4631
18:55:39|4.4622
18:55:39|4.4614
18:55:41|4.4614
18:55:42|4.4585
18:55:43|4.4585
18:55:44|4.4585
18:55:45|4.4585
18:55:46|4.4599
18:55:47|4.4608
18:55:48|4.4608
18:55:48|4.4617
18:55:50|4.4618
18:55:50|4.4618
18:55:52|4.4618
18:55:53|4.4625
18:55:54|4.4625
18:55:55|4.4625
18:55:56|4.4625
18:55:57|4.4625
18:55:58|4.4624
18:55:59|4.4623
18:56:00|4.4634
18:56:01|4.4645
18:56:02|4.4638
18:56:03|4.4632
18:56:04|4.4632
18:56:05|4.4656
18:56:06|4.4663
18:56:07|4.4663
18:56:08|4.4663
18:56:09|4.4663
18:56:11|4.4663
18:56:12|4.4663
18:56:14|4.4667
18:56:15|4.4665
18:56:16|4.4665
18:56:17|4.4673
18:56:18|4.4673
18:56:19|4.4673
18:56:19|4.4673
18:56:21|4.4676
18:56:22|4.4687
18:56:23|4.4687
18:56:24|4.4687
18:56:25|4.4678
18:56:26|4.4667
18:56:27|4.4676
18:56:28|4.4676
18:56:29|4.4672
18:56:30|4.4665
18:56:31|4.4665
18:56:32|4.4681
18:56:33|4.4679
18:56:34|4.4679
18:56:35|4.4679
18:56:36|4.468
18:56:37|4.468
18:56:38|4.468
18:56:39|4.468
18:56:41|4.4679
18:56:41|4.4679
18:56:42|4.4679
18:56:44|4.4679
18:56:44|4.4679
18:56:46|4.4679
18:56:47|4.4679
18:56:48|4.4679
18:56:49|4.4669
18:56:50|4.4669
18:56:51|4.4669
18:56:52|4.4669
18:56:53|4.4669
18:56:54|4.4645
18:56:55|4.4645
18:56:56|4.4645
18:56:57|4.465
18:56:58|4.4657
18:56:59|4.4657
18:57:00|4.4666
18:57:01|4.4666
18:57:02|4.4639
18:57:03|4.4639
18:57:04|4.4639
18:57:05|4.4674
18:57:06|4.4671
18:57:07|4.4671
18:57:08|4.4674
18:57:09|4.4674
18:57:10|4.4674
18:57:11|4.4674
18:57:13|4.4674
18:57:13|4.4682
18:57:15|4.4682
18:57:16|4.4657
18:57:17|4.4667
18:57:18|4.4676
18:57:19|4.4676
18:57:20|4.4676
18:57:21|4.4663
18:57:22|4.4663
18:57:24|4.4663
18:57:25|4.4663
18:57:26|4.4666
18:57:26|4.4648
18:57:27|4.4648
18:57:28|4.4676
18:57:29|4.4688
18:57:31|4.47
18:57:32|4.47
18:57:33|4.4701
18:57:34|4.4701
18:57:35|4.4701
18:57:36|4.4707
18:57:37|4.468
18:57:38|4.468
18:57:39|4.4698
18:57:40|4.4715
18:57:41|4.4715
18:57:42|4.4701
18:57:43|4.4705
18:57:44|4.4705
18:57:45|4.4705
18:57:46|4.4705
18:57:47|4.4705
18:57:48|4.4705
18:57:49|4.4705
18:57:50|4.4696
18:57:51|4.4696
18:57:52|4.4696
18:57:53|4.4696
18:57:54|4.4719
18:57:55|4.4719
18:57:56|4.4719
18:57:57|4.471
18:57:58|4.4717
18:57:59|4.4717
18:58:00|4.4717
18:58:01|4.4716
18:58:02|4.4716
18:58:03|4.4716
18:58:04|4.4716
18:58:05|4.4716
18:58:06|4.4716
18:58:07|4.4716
18:58:08|4.4704
18:58:09|4.4672
18:58:10|4.4672
18:58:11|4.4672
18:58:13|4.4675
18:58:14|4.4675
18:58:16|4.4675
18:58:17|4.4708
18:58:18|4.4713
18:58:19|4.4732
18:58:20|4.4731
18:58:21|4.4731
18:58:22|4.4731
18:58:23|4.4731
18:58:24|4.4731
18:58:25|4.4731
18:58:26|4.4744
18:58:27|4.4744
18:58:29|4.4744
18:58:30|4.4765
18:58:30|4.4765
18:58:32|4.4765
18:58:33|4.4757
18:58:35|4.4759
18:58:35|4.4759
18:58:37|4.4759
18:58:38|4.4759
18:58:38|4.4759
18:58:40|4.4759
18:58:41|4.4764
18:58:41|4.4764
18:58:42|4.4764
18:58:44|4.4764
18:58:45|4.4764
18:58:45|4.4762
18:58:46|4.4758
18:58:48|4.4774
18:58:49|4.4774
18:58:49|4.4774
18:58:50|4.4774
18:58:51|4.4774
18:58:52|4.4774
18:58:53|4.4781
18:58:54|4.479
18:58:55|4.479
18:58:56|4.479
18:58:57|4.479
18:58:59|4.4799
18:59:00|4.4799
18:59:01|4.4799
18:59:02|4.4792
18:59:03|4.4822
18:59:03|4.4822
18:59:05|4.4822
18:59:05|4.48
18:59:06|4.4814
18:59:08|4.4814
18:59:08|4.4814
18:59:11|4.4803
18:59:12|4.4802
18:59:13|4.4802
18:59:15|4.4802
18:59:15|4.482
18:59:16|4.4837
18:59:17|4.4826
18:59:19|4.4826
18:59:21|4.4826
18:59:21|4.4807
18:59:22|4.4807
18:59:23|4.4807
18:59:25|4.4792
18:59:25|4.4795
18:59:27|4.4795
18:59:27|4.4796
18:59:29|4.4798
18:59:29|4.4798
18:59:30|4.4798
18:59:31|4.4804
18:59:33|4.4804
18:59:33|4.4802
18:59:34|4.4797
18:59:36|4.4797
18:59:37|4.4797
18:59:39|4.4797
18:59:39|4.4779
18:59:40|4.4779
18:59:41|4.4788
18:59:43|4.4788
18:59:43|4.4788
18:59:45|4.4794
18:59:45|4.4795
18:59:46|4.4795
18:59:47|4.4795
18:59:48|4.4795
18:59:50|4.4793
18:59:51|4.4793
18:59:51|4.4793
18:59:52|4.4793
18:59:54|4.4793
18:59:55|4.4785
18:59:56|4.4785
18:59:56|4.4785
18:59:57|4.4785
18:59:59|4.4785
19:00:00|4.4785
19:00:01|4.478
19:00:02|4.4767
19:00:03|4.4767
19:00:04|4.477
19:00:05|4.4795
19:00:06|4.4801
19:00:07|4.4817
19:00:08|4.4821
19:00:09|4.482
19:00:10|4.4823
19:00:12|4.4838
19:00:12|4.4812
19:00:13|4.4812
19:00:14|4.4812
19:00:16|4.4812
19:00:17|4.4812
19:00:18|4.4816
19:00:19|4.4816
19:00:20|4.4794
19:00:21|4.4794
19:00:22|4.4794
19:00:23|4.4821
19:00:24|4.4821
19:00:25|4.4801
19:00:26|4.482
19:00:27|4.4807
19:00:28|4.4806
19:00:29|4.4799
19:00:30|4.4799
19:00:31|4.4799
19:00:32|4.4799
19:00:33|4.4783
19:00:34|4.4783
19:00:35|4.4802
19:00:36|4.4807
19:00:37|4.4807
19:00:38|4.4783
19:00:39|4.4783
19:00:40|4.4783
19:00:41|4.4787
19:00:42|4.4796
19:00:43|4.4796
19:00:44|4.4796
19:00:45|4.4805
19:00:46|4.4807
19:00:47|4.4807
19:00:48|4.4807
19:00:50|4.4811
19:00:50|4.4773
19:00:52|4.4779
19:00:52|4.478
19:00:53|4.4798
19:00:55|4.4797
19:00:55|4.4798
19:00:57|4.4588
19:00:57|4.4597
19:00:59|4.4594
19:00:59|4.4612
19:01:00|4.4618
19:01:01|4.4615
19:01:02|4.4611
19:01:03|4.4574
19:01:05|4.4596
19:01:06|4.4608
19:01:07|4.4614
19:01:07|4.4639
19:01:08|4.4654
19:01:09|4.4654
19:01:11|4.4639
19:01:11|4.4631
19:01:13|4.4631
19:01:13|4.462
19:01:14|4.462
19:01:17|4.4623
19:01:18|4.4631
19:01:20|4.4635
19:01:20|4.4647
19:01:21|4.4646
19:01:22|4.4646
19:01:24|4.4646
19:01:25|4.4598
19:01:26|4.459
19:01:27|4.459
19:01:29|4.459
19:01:30|4.4582
19:01:30|4.4576
19:01:31|4.4581
19:01:33|4.4564
19:01:33|4.4572
19:01:35|4.4572
19:01:35|4.4526
19:01:36|4.4553
19:01:37|4.453
19:01:38|4.4516
19:01:39|4.4506
19:01:41|4.4527
19:01:41|4.4743
19:01:42|4.4681
19:01:44|4.4711
19:01:44|4.4688
19:01:46|4.4681
19:01:46|4.4696
19:01:48|4.4686
19:01:49|4.4683
19:01:50|4.4656
19:01:51|4.4656
19:01:52|4.4707
19:01:53|4.4688
19:01:54|4.4689
19:01:55|4.4731
19:01:56|4.4737
19:01:57|4.4737
19:01:59|4.4746
19:01:59|4.4745
19:02:01|4.4751
19:02:02|4.4718
19:02:02|4.4733
19:02:04|4.4727
19:02:05|4.4703
19:02:06|4.4719
19:02:06|4.4721
19:02:07|4.474
19:02:08|4.473
19:02:10|4.4727
19:02:11|4.474
19:02:12|4.474
19:02:13|4.473
19:02:13|4.4721
19:02:15|4.4734
19:02:16|4.4734
19:02:17|4.4734
19:02:19|4.4746
19:02:20|4.4741
19:02:21|4.4741
19:02:22|4.4741
19:02:23|4.4741
19:02:25|4.4741
19:02:25|4.4736
19:02:27|4.4713
19:02:27|4.4719
19:02:29|4.4719
19:02:29|4.4734
19:02:31|4.4733
19:02:32|4.4733
19:02:32|4.4733
19:02:33|4.4744
19:02:35|4.4744
19:02:36|4.4744
19:02:37|4.4744
19:02:39|4.4615
19:02:40|4.4596
19:02:40|4.4596
19:02:42|4.4585
19:02:42|4.4583
19:02:43|4.4549
19:02:44|4.4536
19:02:45|4.4536
19:02:46|4.4536
19:02:47|4.4542
19:02:48|4.4537
19:02:49|4.4537
19:02:50|4.45
19:02:51|4.45
19:02:52|4.4549
19:02:54|4.4549
19:02:54|4.4549
19:02:56|4.4549
19:02:56|4.4549
19:02:57|4.4521
19:02:58|4.4537
19:02:59|4.4536
19:03:00|4.4536
19:03:01|4.4566
19:03:02|4.4553
19:03:03|4.4572
19:03:04|4.456
19:03:05|4.456
19:03:06|4.4576
19:03:07|4.4559
19:03:09|4.4559
19:03:10|4.4559
19:03:10|4.4559
19:03:12|4.4545
19:03:13|4.4551
19:03:13|4.4551
19:03:15|4.4551
19:03:16|4.4585
19:03:18|4.4585
19:03:18|4.4585
19:03:20|4.4588
19:03:22|4.4588
19:03:22|4.4608
19:03:23|4.4623
19:03:24|4.4631
19:03:25|4.4631
19:03:27|4.4621
19:03:27|4.4621
19:03:29|4.4621
19:03:30|4.4621
19:03:31|4.4621
19:03:32|4.4632
19:03:33|4.4641
19:03:35|4.464
19:03:36|4.4632
19:03:37|4.4632
19:03:38|4.4641
19:03:38|4.4641
19:03:39|4.4641
19:03:40|4.4641
19:03:42|4.4641
19:03:42|4.4623
19:03:44|4.4623
19:03:45|4.4623
19:03:46|4.46
19:03:47|4.4592
19:03:48|4.4592
19:03:49|4.4592
19:03:50|4.4592
19:03:51|4.4578
19:03:52|4.4584
19:03:53|4.4584
19:03:54|4.4586
19:03:55|4.4586
19:03:56|4.4586
19:03:57|4.4586
19:03:58|4.4586
19:03:59|4.4581
19:04:01|4.4586
19:04:01|4.4586
19:04:02|4.4596
19:04:04|4.4596
19:04:05|4.4628
19:04:05|4.4617
19:04:06|4.4627
19:04:07|4.4627
19:04:08|4.4627
19:04:09|4.4621
19:04:10|4.4621
19:04:12|4.4594
19:04:13|4.4594
19:04:13|4.4583
19:04:14|4.4588
19:04:15|4.4588
19:04:17|4.4588
19:04:19|4.4576
19:04:20|4.4608
19:04:22|4.4604
19:04:22|4.4604
19:04:24|4.4604
19:04:25|4.4604
19:04:25|4.4595
19:04:26|4.4596
19:04:28|4.4596
19:04:29|4.4596
19:04:30|4.4596
19:04:31|4.4596
19:04:31|4.4596
19:04:33|4.4596
19:04:34|4.4596
19:04:35|4.4599
19:04:36|4.4599
19:04:37|4.4599
19:04:39|4.4599
19:04:39|4.4597
19:04:40|4.4597
19:04:41|4.4597
19:04:42|4.4597
19:04:44|4.457
19:04:44|4.457
19:04:45|4.458
19:04:46|4.4597
19:04:48|4.4592
19:04:48|4.4594
19:04:49|4.4594
19:04:51|4.46
19:04:51|4.4621
19:04:52|4.4637
19:04:54|4.4637
19:04:54|4.4674
19:04:55|4.4677
19:04:56|4.4681
19:04:58|4.4681
19:04:58|4.4684
19:04:59|4.4684
19:05:00|4.4687
19:05:01|4.4697
19:05:03|4.4697
19:05:03|4.4694
19:05:04|4.4705
19:05:05|4.4705
19:05:06|4.4705
19:05:07|4.4727
19:05:09|4.4733
19:05:10|4.4733
19:05:12|4.4733
19:05:12|4.4732
19:05:13|4.4741
19:05:14|4.4751
19:05:16|4.4746
19:05:16|4.4747
19:05:17|4.4748
19:05:18|4.4748
19:05:20|4.4739
19:05:20|4.4739
19:05:21|4.473
19:05:23|4.473
19:05:24|4.473
19:05:25|4.473
19:05:26|4.4769
19:05:27|4.4769
19:05:28|4.4769
19:05:29|4.4769
19:05:30|4.4769
19:05:31|4.4723
19:05:32|4.4723
19:05:33|4.4723
19:05:34|4.4724
19:05:35|4.4724
19:05:36|4.4724
19:05:37|4.4724
19:05:38|4.4724
19:05:39|4.4724
19:05:40|4.4724
19:05:41|4.472
19:05:42|4.4723
19:05:43|4.4719
19:05:45|4.4705
19:05:46|4.4705
19:05:46|4.4726
19:05:48|4.4726
19:05:49|4.4726
19:05:49|4.4705
19:05:51|4.4704
19:05:51|4.4688
19:05:52|4.4681
19:05:53|4.4681
19:05:54|4.4681
19:05:55|4.4681
19:05:57|4.4681
19:05:58|4.4682
19:05:59|4.4682
19:06:00|4.4682
19:06:00|4.4683
19:06:02|4.4672
19:06:02|4.4672
19:06:04|4.4661
19:06:05|4.468
19:06:06|4.468
19:06:07|4.4673
19:06:08|4.4673
19:06:09|4.4674
19:06:10|4.4674
19:06:11|4.4674
19:06:11|4.4656
19:06:13|4.4639
19:06:14|4.4639
19:06:14|4.4645
19:06:16|4.4665
19:06:17|4.4665
19:06:17|4.4675
19:06:19|4.4688
19:06:21|4.4689
19:06:22|4.4689
19:06:22|4.4689
19:06:24|4.4689
19:06:25|4.4669
19:06:25|4.4669
19:06:27|4.4669
19:06:28|4.4656
19:06:28|4.4638
19:06:30|4.4647
19:06:30|4.4635
19:06:31|4.4658
19:06:33|4.4658
19:06:33|4.467
19:06:35|4.4677
19:06:36|4.4677
19:06:36|4.4677
19:06:38|4.4677
19:06:39|4.4672
19:06:39|4.4686
19:06:41|4.4686
19:06:41|4.4686
19:06:42|4.4686
19:06:43|4.4682
19:06:45|4.4682
19:06:46|4.4683
19:06:47|4.4683
19:06:48|4.4683
19:06:49|4.4683
19:06:50|4.4683
19:06:50|4.4683
19:06:52|4.4683
19:06:53|4.468
19:06:54|4.468
19:06:55|4.468
19:06:56|4.468
19:06:57|4.468
19:06:57|4.468
19:06:58|4.468
19:06:59|4.4666
19:07:01|4.4645
19:07:01|4.4645
19:07:03|4.4645
19:07:05|4.4623
19:07:05|4.4638
19:07:07|4.464
19:07:07|4.4618
19:07:08|4.4618
19:07:09|4.4618
19:07:11|4.46
19:07:11|4.4621
19:07:12|4.4613
19:07:13|4.4622
19:07:15|4.4622
19:07:15|4.4602
19:07:16|4.4639
19:07:17|4.4607
19:07:18|4.4607
19:07:19|4.4607
19:07:21|4.4612
19:07:23|4.4612
19:07:24|4.4612
19:07:25|4.4611
19:07:26|4.4594
19:07:27|4.4594
19:07:28|4.4594
19:07:29|4.4604
19:07:30|4.4612
19:07:31|4.4612
19:07:32|4.4608
19:07:33|4.4595
19:07:34|4.4588
19:07:35|4.4588
19:07:36|4.4588
19:07:37|4.4588
19:07:38|4.4588
19:07:39|4.4588
19:07:40|4.4583
19:07:41|4.4583
19:07:42|4.4583
19:07:43|4.4552
19:07:44|4.4566
19:07:45|4.4574
19:07:46|4.4583
19:07:47|4.4597
19:07:48|4.4597
19:07:49|4.4552
19:07:50|4.4552
19:07:51|4.4552
19:07:52|4.4552
19:07:53|4.4553
19:07:54|4.4553
19:07:55|4.4553
19:07:56|4.4553
19:07:58|4.4575
19:07:59|4.4554
19:08:00|4.4561
19:08:00|4.4567
19:08:02|4.4567
19:08:02|4.4551
19:08:03|4.4552
19:08:04|4.4552
19:08:05|4.4552
19:08:07|4.4561
19:08:07|4.4561
19:08:08|4.4561
19:08:10|4.4561
19:08:11|4.4534
19:08:12|4.452
19:08:13|4.4517
19:08:14|4.4517
19:08:15|4.4554
19:08:18|4.4553
19:08:19|4.4561
19:08:19|4.4577
19:08:21|4.4577
19:08:22|4.4577
19:08:23|4.4592
19:08:24|4.4596
19:08:25|4.4596
19:08:26|4.4613
19:08:28|4.4613
19:08:28|4.464
19:08:29|4.4655
19:08:30|4.4655
19:08:31|4.4648
19:08:33|4.4625
19:08:34|4.4625
19:08:34|4.4618
19:08:36|4.4618
19:08:37|4.4618
19:08:37|4.4618
19:08:39|4.4633
19:08:40|4.4633
19:08:40|4.4633
19:08:42|4.4633
19:08:42|4.4633
19:08:43|4.4633
19:08:45|4.4633
19:08:46|4.4633
19:08:47|4.4633
19:08:48|4.4633
19:08:49|4.4633
19:08:50|4.4633
19:08:51|4.4633
19:08:52|4.4633
19:08:53|4.4634
19:08:54|4.4618
19:08:55|4.4618
19:08:56|4.4618
19:08:57|4.4639
19:08:58|4.4639
19:08:59|4.4639
19:09:00|4.4639
19:09:01|4.4639
19:09:02|4.4653
19:09:03|4.4653
19:09:04|4.4653
19:09:05|4.4653
19:09:06|4.4661
19:09:07|4.4661
19:09:08|4.4661
19:09:09|4.4661
19:09:10|4.4661
19:09:11|4.4661
19:09:13|4.4661
19:09:13|4.465
19:09:14|4.465
19:09:16|4.465
19:09:16|4.467
19:09:17|4.467
19:09:18|4.4672
19:09:19|4.4672
19:09:20|4.4672
19:09:21|4.4672
19:09:22|4.4654
19:09:23|4.465
19:09:25|4.465
19:09:26|4.4624
19:09:27|4.4608
19:09:29|4.4608
19:09:30|4.4608
19:09:31|4.4608
19:09:32|4.4613
19:09:34|4.4613
19:09:35|4.4627
19:09:36|4.4627
19:09:37|4.4617
19:09:37|4.4617
19:09:38|4.4617
19:09:39|4.4617
19:09:40|4.4617
19:09:42|4.4617
19:09:43|4.4617
19:09:44|4.4617
19:09:45|4.4617
19:09:45|4.4617
19:09:46|4.4617
19:09:48|4.463
19:09:49|4.463
19:09:49|4.4628
19:09:51|4.4628
19:09:51|4.4628
19:09:53|4.4628
19:09:53|4.4628
19:09:54|4.4628
19:09:55|4.4628
19:09:57|4.4628
19:09:58|4.4628
19:09:58|4.4628
19:09:59|4.4628
19:10:00|4.4621
19:10:01|4.4621
19:10:03|4.4621
19:10:04|4.4592
19:10:06|4.4592
19:10:06|4.4592
19:10:07|4.4592
19:10:08|4.4592
19:10:09|4.4592
19:10:10|4.4592
19:10:11|4.4592
19:10:12|4.4576
19:10:13|4.4583
19:10:14|4.4583
19:10:16|4.4583
19:10:16|4.4583
19:10:17|4.4598
19:10:19|4.4598
19:10:19|4.4598
19:10:21|4.4592
19:10:21|4.4592
19:10:22|4.4592
19:10:24|4.4592
19:10:26|4.4592
19:10:26|4.4592
19:10:27|4.4592
19:10:29|4.4592
19:10:30|4.4597
19:10:30|4.4597
19:10:32|4.4597
19:10:32|4.4597
19:10:33|4.4597
19:10:34|4.4589
19:10:36|4.4594
19:10:36|4.4594
19:10:37|4.4594
19:10:38|4.4594
19:10:39|4.4594
19:10:40|4.4594
19:10:42|4.4594
19:10:42|4.4594
19:10:43|4.4594
19:10:44|4.4594
19:10:46|4.4588
19:10:46|4.4588
19:10:48|4.4576
19:10:48|4.4583
19:10:49|4.4578
19:10:50|4.4578
19:10:52|4.4583
19:10:53|4.4583
19:10:53|4.4579
19:10:54|4.4579
19:10:55|4.4579
19:10:56|4.4579
19:10:57|4.4579
19:10:58|4.4576
19:10:59|4.4576
19:11:00|4.4583
19:11:02|4.459
19:11:03|4.459
19:11:04|4.4615
19:11:05|4.4615
19:11:05|4.4622
19:11:06|4.4622
19:11:08|4.4645
19:11:08|4.4614
19:11:09|4.4614
19:11:11|4.4614
19:11:11|4.4614
19:11:12|4.4614
19:11:13|4.4614
19:11:15|4.4591
19:11:15|4.4591
19:11:17|4.4589
19:11:17|4.4589
19:11:19|4.4589
19:11:20|4.4589
19:11:20|4.4589
19:11:21|4.4589
19:11:23|4.4584
19:11:24|4.4592
19:11:25|4.4592
19:11:26|4.4592
19:11:27|4.4592
19:11:28|4.4592
19:11:30|4.4592
19:11:31|4.4592
19:11:32|4.4592
19:11:33|4.4592
19:11:34|4.4605
19:11:35|4.4605
19:11:35|4.4605
19:11:37|4.461
19:11:38|4.461
19:11:40|4.4623
19:11:41|4.4623
19:11:41|4.4623
19:11:42|4.4623
19:11:44|4.4626
19:11:44|4.4626
19:11:46|4.4626
19:11:46|4.4626
19:11:47|4.4626
19:11:48|4.4633
19:11:50|4.4633
19:11:50|4.4642
19:11:51|4.4642
19:11:52|4.4656
19:11:55|4.4677
19:11:57|4.4668
19:11:57|4.4668
19:11:59|4.4668
19:12:00|4.4656
19:12:00|4.4656
19:12:01|4.4656
19:12:03|4.4656
19:12:03|4.4656
19:12:05|4.4656
19:12:06|4.4656
19:12:07|4.4656
19:12:08|4.4656
19:12:10|4.4652
19:12:10|4.4659
19:12:12|4.4674
19:12:12|4.4674
19:12:13|4.4679
19:12:14|4.4646
19:12:15|4.4642
19:12:16|4.4653
19:12:18|4.4643
19:12:18|4.4671
19:12:20|4.4671
19:12:20|4.4671
19:12:21|4.4671
19:12:23|4.4671
19:12:23|4.4657
19:12:24|4.4657
19:12:25|4.4657
19:12:27|4.4657
19:12:28|4.4657
19:12:29|4.4681
19:12:30|4.4681
19:12:31|4.4681
19:12:32|4.4681
19:12:33|4.4684
19:12:34|4.4684
19:12:35|4.4684
19:12:36|4.4684
19:12:37|4.4684
19:12:38|4.4684
19:12:39|4.4684
19:12:40|4.4684
19:12:41|4.4682
19:12:42|4.4682
19:12:44|4.4682
19:12:44|4.4682
19:12:46|4.4657
19:12:46|4.4657
19:12:47|4.4657
19:12:48|4.4657
19:12:50|4.4657
19:12:50|4.4657
19:12:51|4.4657
19:12:52|4.4657
19:12:54|4.4657
19:12:55|4.465
19:12:55|4.465
19:12:57|4.465
19:12:58|4.4638
19:12:59|4.4638
19:12:59|4.4652
19:13:01|4.4652
19:13:02|4.4657
19:13:03|4.4657
19:13:04|4.4657
19:13:05|4.4657
19:13:06|4.4663
19:13:07|4.4663
19:13:08|4.4656
19:13:09|4.4656
19:13:10|4.4658
19:13:11|4.4658
19:13:12|4.466
19:13:13|4.466
19:13:14|4.466
19:13:15|4.466
19:13:16|4.4636
19:13:17|4.4636
19:13:18|4.4632
19:13:19|4.4632
19:13:20|4.4632
19:13:21|4.4657
19:13:22|4.4624
19:13:23|4.4624
19:13:24|4.4624
19:13:25|4.4624
19:13:27|4.4616
19:13:29|4.4616
19:13:30|4.4592
19:13:31|4.4596
19:13:31|4.4596
19:13:32|4.4596
19:13:34|4.4595
19:13:35|4.4595
19:13:36|4.4595
19:13:37|4.4595
19:13:38|4.4647
19:13:39|4.4656
19:13:40|4.4656
19:13:41|4.4656
19:13:42|4.4656
19:13:43|4.4642
19:13:44|4.4642
19:13:45|4.4642
19:13:46|4.4642
19:13:47|4.4642
19:13:48|4.4642
19:13:49|4.4642
19:13:50|4.4634
19:13:51|4.4634
19:13:52|4.4639
19:13:53|4.4639
19:13:54|4.4639
19:13:55|4.4639
19:13:56|4.4639
19:13:57|4.4639
19:13:58|4.4639
19:14:00|4.4642
19:14:01|4.4642
19:14:01|4.4639
19:14:02|4.4639
19:14:03|4.4639
19:14:04|4.4683
19:14:06|4.4683
19:14:07|4.4683
19:14:08|4.4683
19:14:08|4.4683
19:14:10|4.4683
19:14:11|4.4683
19:14:12|4.464
19:14:13|4.464
19:14:14|4.4663
19:14:15|4.4675
19:14:17|4.4675
19:14:17|4.4675
19:14:18|4.4675
19:14:19|4.4675
19:14:20|4.4675
19:14:21|4.4676
19:14:23|4.4684
19:14:24|4.4684
19:14:24|4.4684
19:14:26|4.4675
19:14:26|4.4675
19:14:28|4.4675
19:14:30|4.4675
19:14:30|4.4675
19:14:31|4.4675
19:14:32|4.4675
19:14:34|4.4689
19:14:35|4.4689
19:14:36|4.4689
19:14:37|4.4712
19:14:38|4.4712
19:14:40|4.4706
19:14:40|4.4706
19:14:41|4.4706
19:14:42|4.4706
19:14:43|4.4706
19:14:45|4.4706
19:14:46|4.4706
19:14:46|4.4706
19:14:48|4.4706
19:14:49|4.4706
19:14:50|4.4736
19:14:51|4.4736
19:14:52|4.4736
19:14:53|4.4729
19:14:54|4.4739
19:14:55|4.4739
19:14:56|4.4739
19:14:57|4.4739
19:14:58|4.4715
19:14:59|4.4726
19:15:00|4.4726
19:15:01|4.4726
19:15:02|4.4713
19:15:03|4.4709
19:15:04|4.4709
19:15:06|4.4709
19:15:06|4.4709
19:15:07|4.4709
19:15:08|4.4716
19:15:09|4.4716
19:15:10|4.4723
19:15:12|4.4707
19:15:12|4.4707
19:15:14|4.4707
19:15:14|4.472
19:15:15|4.4735
19:15:16|4.4761
19:15:17|4.4743
19:15:18|4.4781
19:15:19|4.4763
19:15:20|4.4763
19:15:21|4.4763
19:15:22|4.4763
19:15:23|4.4763
19:15:24|4.4763
19:15:25|4.4768
19:15:26|4.4768
19:15:27|4.4768
19:15:29|4.4768
19:15:31|4.48
19:15:31|4.48
19:15:33|4.4793
19:15:34|4.4796
19:15:35|4.4791
19:15:36|4.4791
19:15:37|4.4791
19:15:38|4.4791
19:15:40|4.4791
19:15:40|4.4791
19:15:41|4.4791
19:15:43|4.4789
19:15:44|4.4789
19:15:45|4.4789
19:15:46|4.4778
19:15:47|4.4778
19:15:48|4.4788
19:15:49|4.48
19:15:50|4.48
19:15:51|4.48
19:15:52|4.4794
19:15:53|4.4794
19:15:54|4.4794
19:15:55|4.4794
19:15:56|4.4794
19:15:57|4.4794
19:15:58|4.4794
19:15:59|4.4794
19:16:00|4.4794
19:16:01|4.4818
19:16:02|4.4818
19:16:03|4.48
19:16:04|4.4796
19:16:05|4.4796
19:16:06|4.4796
19:16:07|4.4796
19:16:09|4.4796
19:16:09|4.4765
19:16:10|4.4766
19:16:11|4.4766
19:16:12|4.4766
19:16:13|4.4766
19:16:14|4.4779
19:16:16|4.4779
19:16:16|4.4777
19:16:17|4.4777
19:16:18|4.4768
19:16:20|4.473
19:16:21|4.4748
19:16:21|4.4791
19:16:22|4.4791
19:16:24|4.4772
19:16:24|4.4767
19:16:25|4.4767
19:16:26|4.4767
19:16:27|4.4767
19:16:29|4.4767
19:16:29|4.4768
19:16:31|4.4768
19:16:32|4.4768
19:16:33|4.4769
19:16:34|4.4769
19:16:35|4.4796
19:16:35|4.4838
19:16:37|4.4838
19:16:38|4.4838
19:16:39|4.4838
19:16:40|4.4838
19:16:41|4.4838
19:16:42|4.4838
19:16:43|4.4838
19:16:45|4.4787
19:16:46|4.4811
19:16:46|4.4811
19:16:47|4.4811
19:16:48|4.48
19:16:50|4.48
19:16:51|4.48
19:16:51|4.48
19:16:53|4.48
19:16:54|4.48
19:16:54|4.4768
19:16:56|4.4768
19:16:56|4.4768
19:16:57|4.4768
19:16:59|4.4768
19:17:00|4.4763
19:17:01|4.4763
19:17:02|4.4763
19:17:03|4.4763
19:17:04|4.4763
19:17:05|4.4763
19:17:06|4.4763
19:17:07|4.4763
19:17:08|4.4759
19:17:10|4.475
19:17:11|4.473
19:17:11|4.473
19:17:12|4.473
19:17:14|4.4744
19:17:15|4.4744
19:17:16|4.4748
19:17:16|4.4748
19:17:17|4.4741
19:17:18|4.4741
19:17:19|4.4741
19:17:20|4.4749
19:17:21|4.4749
19:17:22|4.4749
19:17:23|4.4749
19:17:24|4.4749
19:17:25|4.4749
19:17:26|4.4749
19:17:27|4.4766
19:17:28|4.4784
19:17:29|4.4772
19:17:31|4.4772
19:17:33|4.4772
19:17:34|4.4772
19:17:35|4.4772
19:17:36|4.4772
19:17:37|4.4772
19:17:38|4.4772
19:17:39|4.4735
19:17:39|4.4735
19:17:40|4.4727
19:17:42|4.4727
19:17:43|4.4714
19:17:44|4.4714
19:17:46|4.4699
19:17:47|4.4706
19:17:47|4.4706
19:17:48|4.4664
19:17:49|4.4664
19:17:50|4.4662
19:17:52|4.4662
19:17:52|4.4632
19:17:53|4.4632
19:17:55|4.4613
19:17:56|4.4638
19:17:56|4.4638
19:17:57|4.4638
19:17:59|4.463
19:18:01|4.463
19:18:02|4.4619
19:18:02|4.4619
19:18:03|4.4606
19:18:04|4.4602
19:18:05|4.4602
19:18:07|4.4602
19:18:07|4.4597
19:18:08|4.4597
19:18:10|4.4633
19:18:11|4.4618
19:18:12|4.464
19:18:13|4.4639
19:18:14|4.4625
19:18:16|4.4625
19:18:16|4.464
19:18:18|4.464
19:18:18|4.4646
19:18:20|4.4656
19:18:20|4.4622
19:18:21|4.4622
19:18:22|4.4653
19:18:23|4.4653
19:18:24|4.4653
19:18:25|4.4653
19:18:26|4.4653
19:18:27|4.4653
19:18:28|4.4653
19:18:30|4.4604
19:18:31|4.4595
19:18:32|4.4595
19:18:33|4.4595
19:18:35|4.4595
19:18:35|4.4531
19:18:37|4.4545
19:18:37|4.4545
19:18:39|4.4545
19:18:40|4.4545
19:18:40|4.4545
19:18:41|4.458
19:18:43|4.458
19:18:43|4.458
19:18:44|4.4607
19:18:45|4.4607
19:18:47|4.4607
19:18:48|4.4608
19:18:48|4.4608
19:18:50|4.4608
19:18:51|4.4608
19:18:52|4.4608
19:18:53|4.4608
19:18:54|4.4608
19:18:55|4.4608
19:18:56|4.4608
19:18:57|4.462
19:18:58|4.4624
19:18:59|4.4624
19:19:00|4.4637
19:19:01|4.4641
19:19:02|4.4656
19:19:03|4.4663
19:19:04|4.469
19:19:05|4.469
19:19:06|4.465
19:19:07|4.4649
19:19:09|4.4649
19:19:09|4.4636
19:19:10|4.4636
19:19:11|4.4636
19:19:12|4.4636
19:19:14|4.4679
19:19:14|4.4679
19:19:16|4.4668
19:19:16|4.4668
19:19:17|4.4668
19:19:19|4.4668
19:19:19|4.4648
19:19:21|4.4643
19:19:21|4.4643
19:19:22|4.4643
19:19:23|4.4643
19:19:24|4.4643
19:19:25|4.4643
19:19:26|4.4661
19:19:27|4.4644
19:19:28|4.4644
19:19:29|4.4647
19:19:30|4.4647
19:19:31|4.4647
19:19:33|4.4615
19:19:35|4.4608
19:19:35|4.4608
19:19:37|4.4608
19:19:37|4.4623
19:19:39|4.4623
19:19:39|4.4623
19:19:40|4.4627
19:19:42|4.4627
19:19:43|4.4606
19:19:44|4.4651
19:19:45|4.4621
19:19:46|4.4621
19:19:47|4.4621
19:19:48|4.4621
19:19:49|4.4621
19:19:50|4.4616
19:19:51|4.4616
19:19:53|4.4616
19:19:54|4.4616
19:19:54|4.4601
19:19:55|4.4601
19:19:57|4.46
19:19:57|4.46
19:19:58|4.46
19:19:59|4.46
19:20:00|4.46
19:20:02|4.4584
19:20:02|4.459
19:20:04|4.4609
19:20:04|4.4609
19:20:05|4.4609
19:20:06|4.4596
19:20:07|4.4596
19:20:08|4.4638
19:20:09|4.4638
19:20:10|4.4642
19:20:11|4.4642
19:20:12|4.4642
19:20:13|4.4623
19:20:14|4.4623
19:20:15|4.4621
19:20:16|4.467
19:20:18|4.4648
19:20:18|4.4648
19:20:19|4.4648
19:20:21|4.4648
19:20:22|4.4648
19:20:22|4.4646
19:20:24|4.4646
19:20:24|4.4646
19:20:25|4.4646
19:20:26|4.4646
19:20:27|4.4646
19:20:28|4.4646
19:20:29|4.4636
19:20:30|4.4636
19:20:31|4.4636
19:20:32|4.463
19:20:33|4.4679
19:20:35|4.4685
19:20:37|4.4654
19:20:38|4.4654
19:20:39|4.4654
19:20:41|4.4654
19:20:42|4.4654
19:20:42|4.4654
19:20:44|4.4623
19:20:45|4.4611
19:20:46|4.4611
19:20:47|4.4611
19:20:48|4.4611
19:20:49|4.4611
19:20:50|4.4624
19:20:51|4.4624
19:20:52|4.4624
19:20:53|4.4615
19:20:54|4.4608
19:20:55|4.4608
19:20:56|4.459
19:20:57|4.459
19:20:58|4.4572
19:20:59|4.4572
19:21:01|4.4539
19:21:01|4.4552
19:21:03|4.4552
19:21:03|4.4552
19:21:04|4.4552
19:21:05|4.4536
19:21:06|4.4536
19:21:07|4.4533
19:21:08|4.454
19:21:10|4.4578
19:21:10|4.4578
19:21:11|4.4578
19:21:13|4.4578
19:21:13|4.4562
19:21:14|4.4562
19:21:15|4.4569
19:21:16|4.4548
19:21:17|4.4548
19:21:18|4.4548
19:21:19|4.4548
19:21:20|4.4541
19:21:21|4.4563
19:21:22|4.4563
19:21:23|4.4563
19:21:24|4.4546
19:21:25|4.4564
19:21:27|4.4542
19:21:27|4.4556
19:21:29|4.4547
19:21:29|4.4546
19:21:30|4.4546
19:21:32|4.452
19:21:32|4.4533
19:21:33|4.4568
19:21:35|4.4542
19:21:35|4.4499
19:21:38|4.4538
19:21:38|4.4536
19:21:40|4.4536
19:21:41|4.4536
19:21:42|4.4536
19:21:44|4.4536
19:21:45|4.4509
19:21:45|4.4509
19:21:46|4.4508
19:21:47|4.4509
19:21:49|4.4509
19:21:49|4.4487
19:21:50|4.4504
19:21:52|4.4494
19:21:53|4.4509
19:21:54|4.4509
19:21:55|4.4509
19:21:56|4.4489
19:21:57|4.4489
19:21:58|4.4492
19:21:59|4.4501
19:22:00|4.4501
19:22:01|4.4501
19:22:02|4.4509
19:22:04|4.4541
19:22:05|4.4528
19:22:05|4.4528
19:22:07|4.4528
19:22:08|4.4528
19:22:09|4.4528
19:22:09|4.4524
19:22:11|4.4524
19:22:13|4.4521
19:22:14|4.4521
19:22:15|4.4521
19:22:15|4.4527
19:22:17|4.4509
19:22:18|4.4511
19:22:18|4.445
19:22:20|4.4401
19:22:21|4.4395
19:22:21|4.4395
19:22:22|4.4411
19:22:23|4.4411
19:22:25|4.4411
19:22:26|4.4377
19:22:27|4.4394
19:22:28|4.4394
19:22:29|4.4374
19:22:29|4.4374
19:22:31|4.4374
19:22:32|4.4369
19:22:33|4.4369
19:22:34|4.4353
19:22:34|4.4383
19:22:37|4.4346
19:22:37|4.4355
19:22:39|4.434
19:22:41|4.4355
19:22:43|4.4355
19:22:43|4.4355
19:22:44|4.4355
19:22:46|4.434
19:22:47|4.4348
19:22:48|4.4348
19:22:48|4.4346
19:22:49|4.4346
19:22:51|4.4339
19:22:51|4.4321
19:22:53|4.4324
19:22:54|4.4301
19:22:55|4.4325
19:22:56|4.4301
19:22:57|4.4301
19:22:59|4.4301
19:23:00|4.4301
19:23:01|4.4346
19:23:01|4.4346
19:23:02|4.4328
19:23:04|4.4302
19:23:04|4.4319
19:23:05|4.4319
19:23:06|4.4327
19:23:07|4.4335
19:23:08|4.4347
19:23:09|4.4347
19:23:10|4.4335
19:23:11|4.434
19:23:12|4.434
19:23:13|4.434
19:23:15|4.4341
19:23:15|4.4341
19:23:17|4.433
19:23:18|4.4342
19:23:18|4.4338
19:23:19|4.4338
19:23:20|4.4339
19:23:22|4.434
19:23:23|4.4322
19:23:23|4.4339
19:23:24|4.4339
19:23:26|4.4339
19:23:26|4.4321
19:23:28|4.4328
19:23:28|4.4328
19:23:29|4.4318
19:23:30|4.4319
19:23:31|4.4319
19:23:32|4.4318
19:23:33|4.4318
19:23:34|4.4318
19:23:36|4.4318
19:23:37|4.431
19:23:38|4.431
19:23:39|4.4337
19:23:40|4.4337
19:23:42|4.4305
19:23:43|4.4305
19:23:44|4.4305
19:23:45|4.4305
19:23:45|4.4305
19:23:47|4.4309
19:23:48|4.4306
19:23:49|4.4306
19:23:50|4.43
19:23:51|4.43
19:23:52|4.4315
19:23:53|4.4315
19:23:54|4.4315
19:23:55|4.4315
19:23:57|4.4313
19:23:57|4.4313
19:23:58|4.4313
19:24:00|4.4313
19:24:01|4.4313
19:24:01|4.4295
19:24:02|4.4295
19:24:03|4.4295
19:24:04|4.432
19:24:05|4.432
19:24:06|4.4337
19:24:07|4.4337
19:24:08|4.4355
19:24:09|4.4355
19:24:10|4.4355
19:24:12|4.4374
19:24:12|4.4394
19:24:13|4.4394
19:24:15|4.4394
19:24:15|4.4382
19:24:17|4.4382
19:24:17|4.4382
19:24:18|4.4382
19:24:19|4.4382
19:24:20|4.4367
19:24:22|4.4367
19:24:23|4.4367
19:24:24|4.4367
19:24:24|4.4356
19:24:26|4.4356
19:24:27|4.4356
19:24:27|4.4356
19:24:29|4.4356
19:24:30|4.4348
19:24:31|4.4348
19:24:32|4.4348
19:24:32|4.4348
19:24:34|4.4348
19:24:35|4.4359
19:24:36|4.4359
19:24:36|4.4359
19:24:38|4.4359
19:24:39|4.4359
19:24:40|4.4359
19:24:41|4.4358
19:24:41|4.4358
19:24:43|4.4358
19:24:44|4.4358
19:24:45|4.436
19:24:46|4.4361
19:24:47|4.4361
19:24:48|4.436
19:24:49|4.4417
19:24:50|4.4382
19:24:51|4.4364
19:24:52|4.4364
19:24:53|4.4364
19:24:55|4.4364
19:24:56|4.4364
19:24:57|4.4364
19:24:57|4.4422
19:24:59|4.4422
19:24:59|4.4422
19:25:01|4.4422
19:25:02|4.4422
19:25:02|4.4427
19:25:04|4.4443
19:25:05|4.4461
19:25:06|4.4453
19:25:07|4.4449
19:25:08|4.4449
19:25:08|4.4449
19:25:10|4.4458
19:25:11|4.4415
19:25:12|4.4416
19:25:13|4.4416
19:25:14|4.4422
19:25:15|4.4436
19:25:15|4.4436
19:25:17|4.4426
19:25:18|4.4429
19:25:18|4.4439
19:25:20|4.4439
19:25:21|4.4439
19:25:21|4.4439
19:25:23|4.4439
19:25:24|4.4426
19:25:25|4.4438
19:25:26|4.4438
19:25:27|4.4438
19:25:28|4.4478
19:25:29|4.4455
19:25:30|4.4478
19:25:31|4.4478
19:25:32|4.4478
19:25:33|4.4471
19:25:34|4.445
19:25:35|4.445
19:25:36|4.4442
19:25:37|4.4445
19:25:38|4.4445
19:25:39|4.4442
19:25:40|4.4442
19:25:42|4.4435
19:25:43|4.4435
19:25:43|4.4435
19:25:44|4.4434
19:25:45|4.4424
19:25:46|4.4422
19:25:48|4.4422
19:25:49|4.4422
19:25:50|4.4422
19:25:50|4.4433
19:25:52|4.4433
19:25:52|4.4433
19:25:54|4.4433
19:25:54|4.4433
19:25:56|4.4433
19:25:57|4.4433
19:25:58|4.4433
19:25:59|4.4432
19:25:59|4.4432
19:26:01|4.4432
19:26:02|4.4432
19:26:03|4.4432
19:26:04|4.4432
19:26:05|4.44
19:26:06|4.44
19:26:06|4.44
19:26:08|4.4398
19:26:09|4.4398
19:26:10|4.4373
19:26:11|4.4373
19:26:12|4.4373
19:26:12|4.4373
19:26:14|4.4373
19:26:15|4.4373
19:26:15|4.4411
19:26:16|4.4411
19:26:17|4.4411
19:26:19|4.4396
19:26:21|4.4406
19:26:22|4.4406
19:26:22|4.4406
19:26:23|4.4406
19:26:24|4.4404
19:26:26|4.4404
19:26:26|4.4384
19:26:28|4.4384
19:26:29|4.4384
19:26:30|4.4384
19:26:31|4.4384
19:26:32|4.4384
19:26:33|4.4384
19:26:34|4.4384
19:26:35|4.4385
19:26:36|4.4385
19:26:37|4.4386
19:26:38|4.4386
19:26:39|4.4386
19:26:41|4.4386
19:26:42|4.4386
19:26:43|4.4386
19:26:44|4.4386
19:26:45|4.4386
19:26:46|4.4386
19:26:47|4.4386
19:26:48|4.4386
19:26:49|4.4394
19:26:51|4.4394
19:26:51|4.4394
19:26:52|4.4394
19:26:54|4.4394
19:26:54|4.4394
19:26:55|4.4394
19:26:57|4.4394
19:26:57|4.4394
19:26:58|4.4394
19:27:00|4.4394
19:27:01|4.4394
19:27:01|4.4394
19:27:03|4.4368
19:27:03|4.4368
19:27:06|4.4342
19:27:07|4.4364
19:27:08|4.4364
19:27:08|4.438
19:27:09|4.438
19:27:10|4.438
19:27:11|4.4374
19:27:12|4.4374
19:27:13|4.4375
19:27:14|4.4375
19:27:15|4.4375
19:27:17|4.4378
19:27:17|4.4378
19:27:18|4.4378
19:27:20|4.4361
19:27:21|4.4361
19:27:21|4.4373
19:27:22|4.4387
19:27:23|4.4393
19:27:24|4.4384
19:27:25|4.4384
19:27:27|4.4384
19:27:27|4.4384
19:27:28|4.4367
19:27:29|4.4367
19:27:31|4.4367
19:27:31|4.4365
19:27:33|4.4365
19:27:34|4.4365
19:27:34|4.4365
19:27:36|4.4347
19:27:37|4.4347
19:27:38|4.4347
19:27:39|4.4354
19:27:40|4.4352
19:27:41|4.4364
19:27:42|4.4364
19:27:43|4.4364
19:27:44|4.4336
19:27:46|4.4336
19:27:47|4.4336
19:27:48|4.4335
19:27:49|4.4335
19:27:50|4.4335
19:27:51|4.4335
19:27:52|4.4335
19:27:53|4.4335
19:27:54|4.4335
19:27:55|4.4335
19:27:57|4.4335
19:27:57|4.4335
19:27:58|4.4327
19:28:00|4.4327
19:28:01|4.4327
19:28:01|4.4326
19:28:03|4.4326
19:28:04|4.4317
19:28:04|4.4327
19:28:06|4.4327
19:28:07|4.433
19:28:07|4.433
19:28:09|4.433
19:28:10|4.433
19:28:10|4.433
19:28:12|4.433
19:28:13|4.433
19:28:14|4.4334
19:28:14|4.4335
19:28:15|4.4334
19:28:17|4.4334
19:28:18|4.4334
19:28:18|4.4334
19:28:19|4.4343
19:28:20|4.4341
19:28:22|4.4341
19:28:23|4.4339
19:28:23|4.4339
19:28:25|4.434
19:28:26|4.434
19:28:27|4.434
19:28:28|4.4351
19:28:29|4.4351
19:28:31|4.4364
19:28:31|4.4364
19:28:32|4.4364
19:28:33|4.4364
19:28:35|4.4364
19:28:35|4.4358
19:28:36|4.4358
19:28:38|4.4358
19:28:38|4.4354
19:28:39|4.4354
19:28:40|4.4354
19:28:41|4.4354
19:28:43|4.4354
19:28:44|4.4337
19:28:44|4.4349
19:28:47|4.4364
19:28:48|4.4372
19:28:49|4.4358
19:28:50|4.4358
19:28:52|4.4358
19:28:52|4.4358
19:28:54|4.4358
19:28:54|4.4344
19:28:55|4.4344
19:28:56|4.4344
19:28:57|4.4372
19:28:58|4.4372
19:28:59|4.4372
19:29:00|4.4356
19:29:02|4.4356
19:29:03|4.4356
19:29:04|4.4353
19:29:05|4.4353
19:29:05|4.4351
19:29:06|4.4351
19:29:07|4.433
19:29:08|4.433
19:29:09|4.433
19:29:11|4.433
19:29:11|4.433
19:29:13|4.433
19:29:13|4.433
19:29:14|4.4328
19:29:15|4.433
19:29:16|4.4329
19:29:18|4.4329
19:29:19|4.4329
19:29:20|4.4329
19:29:20|4.4329
19:29:22|4.4329
19:29:23|4.4329
19:29:24|4.4329
19:29:25|4.4329
19:29:26|4.4329
19:29:27|4.4329
19:29:28|4.4335
19:29:29|4.4335
19:29:30|4.4335
19:29:31|4.4335
19:29:32|4.4335
19:29:33|4.4335
19:29:34|4.4335
19:29:35|4.4335
19:29:36|4.4335
19:29:37|4.4335
19:29:38|4.4335
19:29:39|4.4335
19:29:40|4.4335
19:29:41|4.4335
19:29:42|4.4338
19:29:44|4.4338
19:29:45|4.4338
19:29:47|4.4343
19:29:48|4.4343
19:29:49|4.4343
19:29:50|4.4343
19:29:50|4.4374
19:29:52|4.4374
19:29:53|4.4374
19:29:54|4.4368
19:29:55|4.4368
19:29:56|4.4368
19:29:57|4.4368
19:29:58|4.4368
19:29:59|4.4368
19:30:00|4.4368
19:30:01|4.4359
19:30:02|4.4359
19:30:03|4.4359
19:30:05|4.4362
19:30:06|4.4362
19:30:07|4.4362
19:30:07|4.4362
19:30:08|4.4362
19:30:09|4.4368
19:30:11|4.4368
19:30:11|4.4368
19:30:12|4.4368
19:30:13|4.4368
19:30:15|4.4368
19:30:15|4.4368
19:30:16|4.4368
19:30:17|4.4368
19:30:18|4.4368
19:30:20|4.4384
19:30:20|4.4384
19:30:21|4.4384
19:30:22|4.4369
19:30:24|4.4393
19:30:25|4.4393
19:30:26|4.4393
19:30:27|4.4393
19:30:28|4.4393
19:30:29|4.4404
19:30:30|4.4404
19:30:31|4.4404
19:30:32|4.4434
19:30:33|4.4434
19:30:34|4.4449
19:30:35|4.4449
19:30:36|4.4427
19:30:37|4.4427
19:30:38|4.4427
19:30:39|4.4427
19:30:40|4.4427
19:30:41|4.4418
19:30:42|4.4405
19:30:43|4.4406
19:30:45|4.4405
19:30:45|4.4405
19:30:46|4.4405
19:30:47|4.4406
19:30:49|4.4415
19:30:50|4.4428
19:30:51|4.4428
19:30:52|4.4428
19:30:53|4.4441
19:30:54|4.4435
19:30:55|4.4442
19:30:56|4.4442
19:30:57|4.4442
19:30:58|4.4444
19:30:59|4.4445
19:31:00|4.4445
19:31:01|4.4445
19:31:02|4.4445
19:31:04|4.4432
19:31:04|4.4432
19:31:06|4.4432
19:31:06|4.4432
19:31:07|4.4431
19:31:08|4.4422
19:31:10|4.4417
19:31:10|4.4405
19:31:11|4.4405
19:31:12|4.4422
19:31:13|4.4422
19:31:14|4.4456
19:31:15|4.4442
19:31:16|4.4439
19:31:17|4.4439
19:31:19|4.4439
19:31:20|4.4439
19:31:21|4.4439
19:31:21|4.4406
19:31:23|4.4406
19:31:23|4.4406
19:31:24|4.4406
19:31:27|4.44
19:31:27|4.44
19:31:28|4.4395
19:31:30|4.4395
19:31:30|4.4395
19:31:31|4.4389
19:31:32|4.4389
19:31:34|4.4401
19:31:34|4.4401
19:31:36|4.4397
19:31:36|4.4377
19:31:37|4.4378
19:31:39|4.4378
19:31:39|4.4378
19:31:41|4.4378
19:31:41|4.4392
19:31:43|4.4392
19:31:43|4.4392
19:31:44|4.4392
19:31:46|4.4392
19:31:46|4.4394
19:31:48|4.4394
19:31:49|4.4394
19:31:50|4.4394
19:31:51|4.4408
19:31:53|4.4391
19:31:54|4.4383
19:31:55|4.4372
19:31:56|4.4372
19:31:57|4.4368
19:31:58|4.4368
19:31:59|4.4368
19:32:00|4.4368
19:32:00|4.4371
19:32:01|4.4371
19:32:02|4.4371
19:32:04|4.4367
19:32:05|4.4367
19:32:06|4.4367
19:32:07|4.436
19:32:08|4.436
19:32:09|4.436
19:32:10|4.436
19:32:11|4.436
19:32:12|4.436
19:32:13|4.436
19:32:14|4.436
19:32:15|4.436
19:32:16|4.436
19:32:17|4.436
19:32:18|4.436
19:32:19|4.436
19:32:20|4.435
19:32:21|4.435
19:32:22|4.435
19:32:23|4.4354
19:32:24|4.4354
19:32:25|4.4354
19:32:26|4.4354
19:32:27|4.4354
19:32:28|4.435
19:32:29|4.4341
19:32:30|4.4341
19:32:31|4.4341
19:32:32|4.4337
19:32:33|4.4337
19:32:34|4.4337
19:32:35|4.4354
19:32:36|4.4354
19:32:37|4.4354
19:32:38|4.4354
19:32:39|4.4354
19:32:40|4.4354
19:32:41|4.4354
19:32:42|4.4365
19:32:43|4.4368
19:32:44|4.4373
19:32:45|4.4373
19:32:46|4.4373
19:32:48|4.4361
19:32:49|4.4361
19:32:49|4.4331
19:32:51|4.4331
19:32:51|4.4331
19:32:53|4.4331
19:32:54|4.4331
19:32:55|4.4341
19:32:56|4.4339
19:32:57|4.4339
19:32:58|4.4347
19:32:59|4.4347
19:33:00|4.4347
19:33:01|4.4347
19:33:02|4.4347
19:33:03|4.4347
19:33:04|4.4347
19:33:05|4.4363
19:33:06|4.4378
19:33:07|4.4385
19:33:08|4.4385
19:33:10|4.4385
19:33:10|4.4385
19:33:12|4.4385
19:33:13|4.4385
19:33:14|4.4385
19:33:15|4.4388
19:33:16|4.439
19:33:17|4.4393
19:33:18|4.4388
19:33:19|4.4388
19:33:20|4.4388
19:33:21|4.4388
19:33:22|4.4388
19:33:23|4.4388
19:33:24|4.4388
19:33:25|4.4383
19:33:26|4.4383
19:33:27|4.4383
19:33:28|4.437
19:33:30|4.437
19:33:30|4.437
19:33:31|4.437
19:33:32|4.437
19:33:33|4.437
19:33:34|4.4369
19:33:35|4.4369
19:33:36|4.4369
19:33:37|4.4369
19:33:38|4.4369
19:33:39|4.4369
19:33:40|4.4386
19:33:41|4.4386
19:33:42|4.4386
19:33:43|4.4386
19:33:44|4.4386
19:33:46|4.4386
19:33:47|4.4391
19:33:48|4.4397
19:33:49|4.4397
19:33:50|4.4397
19:33:51|4.4397
19:33:52|4.4397
19:33:53|4.4397
19:33:55|4.438
19:33:56|4.438
19:33:57|4.438
19:33:58|4.438
19:33:59|4.438
19:34:00|4.438
19:34:01|4.4399
19:34:02|4.4396
19:34:03|4.4396
19:34:04|4.4391
19:34:05|4.4391
19:34:06|4.4391
19:34:07|4.4391
19:34:08|4.4356
19:34:09|4.4356
19:34:10|4.4356
19:34:11|4.4356
19:34:12|4.4356
19:34:13|4.4359
19:34:14|4.4359
19:34:15|4.4359
19:34:16|4.4359
19:34:17|4.4368
19:34:18|4.4368
19:34:19|4.4368
19:34:20|4.4368
19:34:21|4.4368
19:34:22|4.4368
19:34:23|4.4368
19:34:24|4.4372
19:34:25|4.4372
19:34:26|4.4372
19:34:27|4.4378
19:34:28|4.4378
19:34:29|4.4378
19:34:30|4.4378
19:34:31|4.438
19:34:32|4.438
19:34:33|4.438
19:34:34|4.438
19:34:35|4.4373
19:34:36|4.4373
19:34:37|4.4373
19:34:38|4.4373
19:34:39|4.4373
19:34:40|4.4373
19:34:42|4.4373
19:34:42|4.4373
19:34:43|4.4373
19:34:45|4.4376
19:34:46|4.4376
19:34:47|4.4376
19:34:48|4.4376
19:34:50|4.4376
19:34:51|4.4384
19:34:52|4.4384
19:34:53|4.4384
19:34:55|4.4384
19:34:56|4.4384
19:34:57|4.4379
19:34:58|4.4399
19:34:59|4.4427
19:35:00|4.4447
19:35:01|4.4452
19:35:02|4.4452
19:35:03|4.4452
19:35:04|4.4452
19:35:05|4.443
19:35:05|4.446
19:35:07|4.446
19:35:08|4.4449
19:35:09|4.4449
19:35:10|4.4476
19:35:11|4.4476
19:35:12|4.4476
19:35:14|4.4476
19:35:14|4.4508
19:35:15|4.4508
19:35:16|4.4506
19:35:18|4.4498
19:35:19|4.449
19:35:21|4.4452
19:35:21|4.444
19:35:22|4.444
19:35:23|4.444
19:35:24|4.444
19:35:25|4.444
19:35:27|4.4457
19:35:27|4.4459
19:35:28|4.4459
19:35:30|4.4459
19:35:30|4.4459
19:35:31|4.4459
19:35:32|4.4473
19:35:34|4.4473
19:35:34|4.4473
19:35:35|4.4473
19:35:36|4.4473
19:35:37|4.4473
19:35:38|4.4473
19:35:39|4.4473
19:35:41|4.4473
19:35:41|4.4473
19:35:42|4.4484
19:35:44|4.4496
19:35:45|4.4519
19:35:46|4.4519
19:35:46|4.4515
19:35:47|4.4515
19:35:49|4.4515
19:35:50|4.4515
19:35:51|4.4532
19:35:52|4.4532
19:35:54|4.4532
19:35:54|4.4532
19:35:55|4.4532
19:35:56|4.4532
19:35:58|4.4518
19:35:59|4.4518
19:36:00|4.4518
19:36:01|4.4518
19:36:01|4.4518
19:36:02|4.4534
19:36:04|4.4534
19:36:05|4.4523
19:36:05|4.4532
19:36:07|4.4532
19:36:08|4.4534
19:36:09|4.4534
19:36:10|4.4534
19:36:11|4.4534
19:36:12|4.4534
19:36:13|4.4556
19:36:14|4.4556
19:36:15|4.4556
19:36:16|4.4553
19:36:17|4.4548
19:36:18|4.4547
19:36:19|4.4547
19:36:20|4.4547
19:36:21|4.4547
19:36:22|4.4547
19:36:23|4.4547
19:36:25|4.4548
19:36:25|4.4548
19:36:27|4.4556
19:36:27|4.4556
19:36:28|4.4551
19:36:29|4.4551
19:36:31|4.4551
19:36:31|4.4555
19:36:32|4.4555
19:36:33|4.4549
19:36:34|4.4549
19:36:36|4.4549
19:36:36|4.4549
19:36:37|4.4551
19:36:38|4.4551
19:36:39|4.4551
19:36:40|4.4556
19:36:41|4.4558
19:36:42|4.4558
19:36:43|4.4558
19:36:45|4.4558
19:36:45|4.4558
19:36:47|4.4558
19:36:47|4.4558
19:36:49|4.4563
19:36:49|4.4563
19:36:52|4.4549
19:36:52|4.4549
19:36:54|4.4591
19:36:54|4.4591
19:36:55|4.4591
19:36:57|4.4588
19:36:58|4.4588
19:36:59|4.4596
19:37:00|4.4596
19:37:01|4.4596
19:37:02|4.4621
19:37:03|4.4606
19:37:04|4.4607
19:37:05|4.4607
19:37:06|4.4625
19:37:07|4.4625
19:37:08|4.4634
19:37:09|4.465
19:37:10|4.4653
19:37:11|4.4662
19:37:12|4.4648
19:37:13|4.4648
19:37:14|4.4648
19:37:15|4.4648
19:37:16|4.4668
19:37:17|4.4668
19:37:18|4.4668
19:37:19|4.4668
19:37:21|4.4668
19:37:22|4.4669
19:37:22|4.4668
19:37:23|4.4668
19:37:24|4.4668
19:37:25|4.4628
19:37:26|4.4641
19:37:28|4.4641
19:37:28|4.4635
19:37:29|4.4635
19:37:30|4.4628
19:37:31|4.4627
19:37:32|4.4625
19:37:33|4.4625
19:37:34|4.4647
19:37:35|4.4647
19:37:36|4.4644
19:37:38|4.4641
19:37:38|4.4645
19:37:40|4.4641
19:37:40|4.4641
19:37:41|4.4641
19:37:42|4.4651
19:37:44|4.4651
19:37:44|4.4651
19:37:46|4.4651
19:37:47|4.4651
19:37:47|4.4651
19:37:49|4.4662
19:37:50|4.4662
19:37:52|4.4662
19:37:53|4.467
19:37:54|4.467
19:37:55|4.467
19:37:56|4.467
19:37:57|4.467
19:37:58|4.467
19:37:59|4.467
19:38:00|4.467
19:38:01|4.467
19:38:03|4.467
19:38:03|4.467
19:38:04|4.4673
19:38:06|4.4672
19:38:07|4.4637
19:38:08|4.4637
19:38:09|4.4632
19:38:10|4.4632
19:38:11|4.4632
19:38:12|4.4632
19:38:13|4.4632
19:38:14|4.4651
19:38:15|4.4688
19:38:17|4.4666
19:38:17|4.4666
19:38:18|4.4666
19:38:19|4.4666
19:38:20|4.4666
19:38:22|4.4666
19:38:23|4.4668
19:38:23|4.4668
19:38:24|4.4668
19:38:26|4.4674
19:38:26|4.4674
19:38:27|4.4692
19:38:28|4.4692
19:38:29|4.4697
19:38:30|4.4698
19:38:31|4.4698
19:38:33|4.4698
19:38:33|4.4698
19:38:34|4.4698
19:38:36|4.4698
19:38:37|4.4698
19:38:38|4.4696
19:38:38|4.4696
19:38:40|4.4696
19:38:40|4.4696
19:38:42|4.4696
19:38:43|4.4697
19:38:44|4.4697
19:38:45|4.4697
19:38:46|4.4696
19:38:46|4.4663
19:38:49|4.4657
19:38:49|4.4657
19:38:50|4.4657
19:38:51|4.4657
19:38:53|4.4657
19:38:54|4.4665
19:38:55|4.4665
19:38:56|4.4665
19:38:57|4.4665
19:38:59|4.4665
19:39:00|4.4679
19:39:00|4.4679
19:39:02|4.4679
19:39:03|4.4679
19:39:04|4.4688
19:39:05|4.472
19:39:06|4.472
19:39:07|4.4736
19:39:08|4.4729
19:39:09|4.4743
19:39:10|4.4743
19:39:11|4.4743
19:39:12|4.475
19:39:13|4.475
19:39:14|4.475
19:39:15|4.4729
19:39:16|4.4739
19:39:17|4.4729
19:39:19|4.4759
19:39:19|4.4729
19:39:21|4.4729
19:39:21|4.4738
19:39:23|4.4738
19:39:23|4.4729
19:39:24|4.4729
19:39:26|4.4729
19:39:27|4.4738
19:39:28|4.4703
19:39:28|4.4692
19:39:30|4.4675
19:39:31|4.4675
19:39:32|4.4675
19:39:33|4.4675
19:39:34|4.4719
19:39:35|4.4719
19:39:36|4.4719
19:39:37|4.4719
19:39:38|4.4719
19:39:38|4.4726
19:39:40|4.4726
19:39:40|4.4726
19:39:42|4.4726
19:39:43|4.4757
19:39:44|4.4745
19:39:45|4.473
19:39:46|4.4767
19:39:47|4.4767
19:39:48|4.4767
19:39:49|4.4723
19:39:50|4.4723
19:39:51|4.4723
19:39:52|4.4723
19:39:54|4.4699
19:39:55|4.4699
19:39:56|4.4702
19:39:56|4.4701
19:39:58|4.4701
19:39:59|4.4701
19:40:00|4.4701
19:40:02|4.4701
19:40:03|4.4706
19:40:04|4.4706
19:40:05|4.4706
19:40:06|4.4706
19:40:07|4.4709
19:40:08|4.4709
19:40:09|4.4692
19:40:10|4.4692
19:40:11|4.4692
19:40:12|4.4692
19:40:13|4.4692
19:40:14|4.4692
19:40:14|4.4692
19:40:16|4.4692
19:40:17|4.468
19:40:18|4.469
19:40:19|4.468
19:40:20|4.468
19:40:21|4.4667
19:40:22|4.4666
19:40:23|4.4666
19:40:24|4.4657
19:40:25|4.4608
19:40:27|4.462
19:40:27|4.462
19:40:28|4.462
19:40:29|4.462
19:40:31|4.462
19:40:32|4.462
19:40:33|4.4618
19:40:33|4.4618
19:40:34|4.4618
19:40:35|4.4612
19:40:37|4.4612
19:40:37|4.4612
19:40:38|4.4616
19:40:39|4.4616
19:40:40|4.4616
19:40:41|4.4616
19:40:42|4.4616
19:40:44|4.4616
19:40:44|4.4619
19:40:45|4.4619
19:40:46|4.4621
19:40:47|4.4621
19:40:48|4.4621
19:40:49|4.4621
19:40:50|4.4621
19:40:52|4.4621
19:40:52|4.4621
19:40:55|4.462
19:40:55|4.462
19:40:57|4.4599
19:40:58|4.4599
19:40:59|4.458
19:41:00|4.458
19:41:01|4.4582
19:41:02|4.4579
19:41:03|4.4579
19:41:04|4.4572
19:41:06|4.4572
19:41:06|4.4587
19:41:07|4.4587
19:41:09|4.4587
19:41:10|4.4587
19:41:11|4.4587
19:41:12|4.4587
19:41:13|4.4563
19:41:14|4.4563
19:41:15|4.4563
19:41:17|4.4569
19:41:18|4.4557
19:41:19|4.4557
19:41:19|4.4545
19:41:20|4.4545
19:41:21|4.4527
19:41:22|4.4523
19:41:24|4.4523
19:41:24|4.4522
19:41:25|4.4505
19:41:26|4.4505
19:41:27|4.452
19:41:28|4.4525
19:41:29|4.4533
19:41:30|4.4533
19:41:32|4.4534
19:41:32|4.4547
19:41:33|4.4547
19:41:34|4.4547
19:41:35|4.454
19:41:36|4.454
19:41:37|4.454
19:41:38|4.4551
19:41:39|4.4551
19:41:41|4.4551
19:41:41|4.4544
19:41:42|4.4544
19:41:43|4.4551
19:41:44|4.4551
19:41:45|4.4551
19:41:47|4.4551
19:41:47|4.4551
19:41:48|4.4551
19:41:50|4.4551
19:41:50|4.4551
19:41:51|4.4551
19:41:52|4.4551
19:41:53|4.4551
19:41:55|4.4551
19:41:57|4.455
19:41:58|4.455
19:41:58|4.456
19:42:01|4.456
19:42:01|4.4556
19:42:02|4.4526
19:42:04|4.453
19:42:04|4.4517
19:42:06|4.4515
19:42:07|4.4515
19:42:08|4.4515
19:42:09|4.4515
19:42:10|4.4508
19:42:11|4.4507
19:42:12|4.4507
19:42:13|4.4507
19:42:14|4.4507
19:42:15|4.4507
19:42:17|4.4517
19:42:17|4.4515
19:42:18|4.4507
19:42:19|4.4507
19:42:21|4.4508
19:42:22|4.4508
19:42:22|4.4507
19:42:23|4.4507
19:42:24|4.4497
19:42:25|4.4481
19:42:27|4.4481
19:42:28|4.4511
19:42:29|4.4494
19:42:29|4.4494
19:42:30|4.45
19:42:31|4.45
19:42:33|4.45
19:42:33|4.45
19:42:34|4.4495
19:42:35|4.4495
19:42:37|4.4494
19:42:37|4.4494
19:42:39|4.4517
19:42:40|4.4517
19:42:41|4.4517
19:42:41|4.4517
19:42:42|4.4517
19:42:44|4.4517
19:42:45|4.4485
19:42:46|4.4485
19:42:46|4.4485
19:42:47|4.4506
19:42:50|4.4506
19:42:50|4.4506
19:42:51|4.4506
19:42:52|4.4506
19:42:53|4.4506
19:42:54|4.4506
19:42:55|4.4475
19:42:57|4.4475
19:42:59|4.4475
19:43:00|4.4475
19:43:01|4.4475
19:43:02|4.4429
19:43:03|4.4429
19:43:04|4.4444
19:43:06|4.4445
19:43:06|4.4424
19:43:08|4.4424
19:43:09|4.4424
19:43:09|4.4436
19:43:11|4.4436
19:43:11|4.4436
19:43:12|4.4436
19:43:14|4.4436
19:43:15|4.4436
19:43:15|4.4436
19:43:17|4.4438
19:43:17|4.4431
19:43:18|4.4431
19:43:20|4.4431
19:43:20|4.4428
19:43:22|4.4428
19:43:23|4.4428
19:43:24|4.4428
19:43:24|4.4429
19:43:25|4.4429
19:43:26|4.4428
19:43:27|4.442
19:43:28|4.442
19:43:29|4.442
19:43:30|4.442
19:43:31|4.442
19:43:32|4.4429
19:43:33|4.4429
19:43:34|4.4429
19:43:35|4.4429
19:43:36|4.4442
19:43:37|4.4442
19:43:38|4.4442
19:43:39|4.4442
19:43:40|4.4442
19:43:41|4.4442
19:43:43|4.4442
19:43:44|4.4442
19:43:44|4.4414
19:43:46|4.4399
19:43:46|4.4399
19:43:48|4.4399
19:43:49|4.4399
19:43:50|4.4398
19:43:51|4.4392
19:43:52|4.4392
19:43:53|4.4372
19:43:54|4.4381
19:43:55|4.4381
19:43:56|4.4381
19:43:58|4.4381
19:43:58|4.4382
19:44:00|4.4382
19:44:01|4.438
19:44:02|4.438
19:44:04|4.438
19:44:04|4.4381
19:44:05|4.4395
19:44:06|4.4395
19:44:08|4.4395
19:44:09|4.4395
19:44:09|4.44
19:44:11|4.44
19:44:12|4.44
19:44:13|4.4396
19:44:14|4.4396
19:44:14|4.4396
19:44:15|4.4396
19:44:17|4.4396
19:44:18|4.4396
19:44:19|4.4396
19:44:20|4.4396
19:44:20|4.4403
19:44:22|4.4403
19:44:23|4.4403
19:44:23|4.4396
19:44:25|4.4396
19:44:26|4.4398
19:44:27|4.4398
19:44:28|4.4398
19:44:29|4.4398
19:44:30|4.4398
19:44:31|4.4398
19:44:33|4.4398
19:44:33|4.4398
19:44:34|4.4398
19:44:35|4.4398
19:44:36|4.4416
19:44:37|4.4416
19:44:38|4.4416
19:44:40|4.4416
19:44:40|4.442
19:44:41|4.4456
19:44:42|4.446
19:44:43|4.4452
19:44:45|4.4452
19:44:45|4.4452
19:44:46|4.4452
19:44:47|4.4452
19:44:48|4.4452
19:44:49|4.4452
19:44:50|4.4452
19:44:51|4.4452
19:44:52|4.4452
19:44:53|4.4471
19:44:55|4.4471
19:44:55|4.4482
19:44:57|4.4489
19:44:58|4.4489
19:44:59|4.4489
19:45:01|4.4482
19:45:02|4.4485
19:45:03|4.4485
19:45:04|4.4485
19:45:05|4.4485
19:45:06|4.4485
19:45:07|4.4485
19:45:08|4.4485
19:45:09|4.4485
19:45:10|4.4507
19:45:11|4.4507
19:45:12|4.4506
19:45:13|4.4502
19:45:14|4.4502
19:45:15|4.4502
19:45:16|4.4502
19:45:17|4.4502
19:45:18|4.4502
19:45:19|4.4502
19:45:20|4.4502
19:45:22|4.4516
19:45:23|4.4501
19:45:24|4.4501
19:45:24|4.4492
19:45:25|4.446
19:45:26|4.446
19:45:28|4.4448
19:45:28|4.4448
19:45:29|4.4448
19:45:30|4.4448
19:45:31|4.4451
19:45:33|4.4451
19:45:33|4.4451
19:45:34|4.4432
19:45:35|4.4437
19:45:36|4.4437
19:45:37|4.4422
19:45:39|4.443
19:45:39|4.443
19:45:40|4.443
19:45:41|4.443
19:45:42|4.443
19:45:44|4.443
19:45:44|4.443
19:45:45|4.4442
19:45:46|4.4461
19:45:47|4.4461
19:45:49|4.4461
19:45:49|4.4461
19:45:50|4.4461
19:45:51|4.4437
19:45:52|4.4447
19:45:53|4.4447
19:45:54|4.445
19:45:55|4.445
19:45:56|4.4444
19:45:58|4.4444
19:45:58|4.4444
19:45:59|4.4444
19:46:01|4.4444
19:46:02|4.4444
19:46:03|4.4445
19:46:04|4.4452
19:46:05|4.4452
19:46:06|4.4438
19:46:07|4.4438
19:46:08|4.4453
19:46:09|4.4453
19:46:10|4.4453
19:46:11|4.4453
19:46:12|4.4453
19:46:13|4.4444
19:46:14|4.4444
19:46:15|4.4444
19:46:16|4.4444
19:46:17|4.4444
19:46:18|4.4444
19:46:19|4.4444
19:46:20|4.4444
19:46:21|4.4444
19:46:22|4.4444
19:46:23|4.4433
19:46:24|4.4427
19:46:25|4.4427
19:46:26|4.4433
19:46:27|4.4423
19:46:28|4.4425
19:46:29|4.443
19:46:30|4.443
19:46:31|4.443
19:46:32|4.443
19:46:33|4.443
19:46:34|4.4413
19:46:35|4.4413
19:46:36|4.4413
19:46:37|4.4413
19:46:38|4.4413
19:46:39|4.4413
19:46:40|4.4413
19:46:41|4.4413
19:46:42|4.4434
19:46:43|4.4434
19:46:44|4.4434
19:46:45|4.4434
19:46:46|4.4434
19:46:47|4.4434
19:46:48|4.4434
19:46:49|4.4444
19:46:50|4.4444
19:46:51|4.4444
19:46:52|4.4442
19:46:53|4.4442
19:46:54|4.4442
19:46:55|4.4444
19:46:56|4.4444
19:46:57|4.4444
19:46:58|4.4444
19:46:59|4.4444
19:47:00|4.4444
19:47:02|4.4429
19:47:03|4.4429
19:47:03|4.441
19:47:05|4.441
19:47:06|4.441
19:47:07|4.441
19:47:08|4.441
19:47:09|4.44
19:47:10|4.4395
19:47:11|4.4395
19:47:13|4.4395
19:47:13|4.4395
19:47:14|4.4395
19:47:16|4.4409
19:47:16|4.4409
19:47:17|4.4409
19:47:19|4.4409
19:47:19|4.4409
19:47:20|4.4409
19:47:21|4.4442
19:47:22|4.4442
19:47:24|4.4431
19:47:25|4.4448
19:47:26|4.4453
19:47:26|4.4453
19:47:28|4.4453
19:47:29|4.4453
19:47:29|4.4463
19:47:31|4.4478
19:47:31|4.4479
19:47:33|4.4477
19:47:33|4.4477
19:47:34|4.4477
19:47:36|4.4476
19:47:36|4.4486
19:47:37|4.4486
19:47:39|4.4486
19:47:40|4.4486
19:47:41|4.4486
19:47:41|4.4486
19:47:42|4.4486
19:47:44|4.4486
19:47:45|4.4486
19:47:46|4.4517
19:47:47|4.4509
19:47:48|4.4509
19:47:49|4.4491
19:47:50|4.4507
19:47:51|4.4507
19:47:52|4.4507
19:47:53|4.4507
19:47:54|4.4507
19:47:55|4.4508
19:47:56|4.4508
19:47:56|4.4508
19:47:58|4.4518
19:47:59|4.4518
19:47:59|4.4518
19:48:02|4.4518
19:48:03|4.4518
19:48:04|4.4518
19:48:05|4.4518
19:48:06|4.4518
19:48:07|4.4518
19:48:08|4.4518
19:48:08|4.4475
19:48:10|4.4475
19:48:11|4.4477
19:48:12|4.4477
19:48:13|4.4477
19:48:14|4.4477
19:48:15|4.4477
19:48:16|4.4502
19:48:17|4.4502
19:48:18|4.4505
19:48:19|4.4505
19:48:20|4.4505
19:48:21|4.4505
19:48:22|4.4505
19:48:23|4.4514
19:48:24|4.4503
19:48:25|4.4503
19:48:26|4.4514
19:48:27|4.4519
19:48:29|4.4518
19:48:30|4.4475
19:48:30|4.4475
19:48:32|4.4475
19:48:33|4.4475
19:48:33|4.4475
19:48:34|4.4475
19:48:35|4.4475
19:48:36|4.4475
19:48:38|4.4475
19:48:38|4.4475
19:48:39|4.4475
19:48:40|4.4507
19:48:41|4.4507
19:48:42|4.4507
19:48:43|4.4505
19:48:44|4.4505
19:48:46|4.4505
19:48:46|4.4513
19:48:48|4.4513
19:48:48|4.4505
19:48:49|4.4505
19:48:50|4.4509
19:48:52|4.4509
19:48:52|4.4509
19:48:54|4.4509
19:48:54|4.4509
19:48:55|4.4509
19:48:57|4.4518
19:48:58|4.4518
19:48:59|4.4518
19:49:00|4.4518
19:49:01|4.4508
19:49:03|4.4508
19:49:05|4.4505
19:49:06|4.4505
19:49:07|4.4516
19:49:08|4.4516
19:49:08|4.4516
19:49:09|4.4516
19:49:10|4.4516
19:49:12|4.4516
19:49:13|4.45
19:49:14|4.4496
19:49:15|4.4496
19:49:16|4.4496
19:49:18|4.4528
19:49:19|4.4528
19:49:19|4.4528
19:49:20|4.4543
19:49:21|4.4529
19:49:22|4.4529
19:49:23|4.4529
19:49:24|4.4513
19:49:26|4.4513
19:49:26|4.4513
19:49:27|4.4513
19:49:29|4.4513
19:49:30|4.4513
19:49:31|4.4505
19:49:32|4.4505
19:49:33|4.4505
19:49:33|4.4507
19:49:34|4.4507
19:49:36|4.4507
19:49:36|4.4507
19:49:37|4.4507
19:49:38|4.4507
19:49:40|4.4536
19:49:41|4.4536
19:49:42|4.4536
19:49:43|4.4536
19:49:44|4.4536
19:49:45|4.4536
19:49:46|4.4536
19:49:46|4.4536
19:49:48|4.4536
19:49:49|4.4536
19:49:50|4.4531
19:49:50|4.4531
19:49:51|4.4531
19:49:53|4.4544
19:49:54|4.4544
19:49:55|4.4544
19:49:55|4.4537
19:49:57|4.4537
19:49:57|4.4537
19:49:59|4.4554
19:50:00|4.4554
19:50:00|4.4554
19:50:02|4.4554
19:50:03|4.4554
19:50:04|4.4554
19:50:06|4.4554
19:50:06|4.4537
19:50:08|4.4538
19:50:08|4.4538
19:50:09|4.4538
19:50:10|4.4537
19:50:11|4.4537
19:50:13|4.4544
19:50:14|4.4534
19:50:15|4.4534
19:50:16|4.4534
19:50:17|4.4534
19:50:19|4.4534
19:50:20|4.4551
19:50:20|4.4551
19:50:21|4.4551
19:50:22|4.4551
19:50:24|4.4541
19:50:25|4.4531
19:50:26|4.4531
19:50:26|4.4531
19:50:28|4.4531
19:50:29|4.45
19:50:29|4.45
19:50:31|4.45
19:50:33|4.45
19:50:33|4.4507
19:50:34|4.4507
19:50:35|4.4507
19:50:36|4.4507
19:50:37|4.4507
19:50:38|4.4507
19:50:39|4.4507
19:50:41|4.4516
19:50:41|4.4516
19:50:42|4.4487
19:50:43|4.4494
19:50:45|4.4491
19:50:45|4.448
19:50:47|4.448
19:50:47|4.448
19:50:48|4.448
19:50:50|4.448
19:50:50|4.448
19:50:52|4.448
19:50:52|4.448
19:50:54|4.4469
19:50:54|4.4469
19:50:55|4.4469
19:50:57|4.4469
19:50:57|4.4468
19:50:58|4.4468
19:50:59|4.4464
19:51:00|4.4464
19:51:02|4.4464
19:51:03|4.4474
19:51:04|4.4474
19:51:05|4.4474
19:51:06|4.4474
19:51:07|4.4472
19:51:08|4.4472
19:51:09|4.4472
19:51:10|4.4472
19:51:11|4.4475
19:51:13|4.4475
19:51:14|4.4474
19:51:15|4.4474
19:51:16|4.4491
19:51:17|4.4491
19:51:18|4.4491
19:51:19|4.4491
19:51:20|4.4496
19:51:21|4.4508
19:51:22|4.4518
19:51:22|4.4518
19:51:23|4.4525
19:51:25|4.4525
19:51:25|4.4525
19:51:26|4.4536
19:51:28|4.4536
19:51:29|4.4549
19:51:30|4.4549
19:51:30|4.4549
19:51:32|4.4547
19:51:33|4.4547
19:51:33|4.4547
19:51:35|4.4547
19:51:35|4.4546
19:51:36|4.4546
19:51:38|4.4546
19:51:39|4.4549
19:51:40|4.4549
19:51:41|4.4549
19:51:42|4.4549
19:51:43|4.4549
19:51:44|4.4549
19:51:45|4.4549
19:51:46|4.4547
19:51:47|4.4547
19:51:48|4.4547
19:51:49|4.4547
19:51:51|4.4547
19:51:52|4.4547
19:51:52|4.4559
19:51:53|4.4561
19:51:54|4.4562
19:51:55|4.4562
19:51:56|4.4562
19:51:58|4.4562
19:51:58|4.4562
19:51:59|4.4562
19:52:00|4.4562
19:52:01|4.4562
19:52:02|4.4562
19:52:03|4.4579
19:52:04|4.4579
19:52:06|4.4579
19:52:07|4.4555
19:52:08|4.4543
19:52:09|4.4543
19:52:10|4.455
19:52:11|4.455
19:52:13|4.4531
19:52:14|4.4531
19:52:15|4.455
19:52:16|4.455
19:52:18|4.4553
19:52:19|4.4553
19:52:20|4.4553
19:52:21|4.4553
19:52:21|4.4553
19:52:23|4.4553
19:52:24|4.4553
19:52:25|4.4553
19:52:26|4.4553
19:52:27|4.4553
19:52:28|4.4553
19:52:28|4.4543
19:52:29|4.4543
19:52:30|4.4543
19:52:32|4.4549
19:52:32|4.454
19:52:34|4.454
19:52:35|4.454
19:52:36|4.454
19:52:37|4.454
19:52:38|4.454
19:52:39|4.454
19:52:40|4.454
19:52:41|4.454
19:52:42|4.4541
19:52:43|4.4518
19:52:45|4.4518
19:52:45|4.4518
19:52:46|4.4537
19:52:48|4.4537
19:52:48|4.4537
19:52:49|4.4537
19:52:50|4.4537
19:52:51|4.4549
19:52:52|4.4549
19:52:53|4.4549
19:52:54|4.4549
19:52:55|4.4549
19:52:56|4.4549
19:52:57|4.4549
19:52:59|4.4549
19:52:59|4.4552
19:53:01|4.4552
19:53:01|4.4552
19:53:02|4.4552
19:53:04|4.4552
19:53:04|4.4552
19:53:06|4.4568
19:53:07|4.4568
19:53:08|4.4568
19:53:10|4.4568
19:53:11|4.4568
19:53:11|4.4568
19:53:13|4.4568
19:53:14|4.4568
19:53:15|4.4568
19:53:16|4.4574
19:53:17|4.4572
19:53:18|4.4572
19:53:19|4.4572
19:53:20|4.4572
19:53:21|4.4574
19:53:22|4.4575
19:53:23|4.4575
19:53:24|4.4575
19:53:25|4.4575
19:53:26|4.4575
19:53:27|4.4576
19:53:28|4.4576
19:53:29|4.4571
19:53:30|4.4571
19:53:31|4.4581
19:53:32|4.4581
19:53:33|4.4571
19:53:35|4.4571
19:53:35|4.4592
19:53:36|4.4592
19:53:37|4.4592
19:53:39|4.4592
19:53:40|4.4592
19:53:40|4.46
19:53:41|4.46
19:53:43|4.46
19:53:44|4.46
19:53:45|4.4593
19:53:46|4.4568
19:53:47|4.4568
19:53:48|4.4576
19:53:49|4.4576
19:53:50|4.4576
19:53:51|4.4576
19:53:52|4.4576
19:53:53|4.4576
19:53:54|4.4576
19:53:55|4.4576
19:53:57|4.4576
19:53:57|4.4574
19:53:58|4.4574
19:53:59|4.4579
19:54:00|4.4579
19:54:01|4.4579
19:54:02|4.4579
19:54:03|4.4579
19:54:04|4.4586
19:54:05|4.4586
19:54:07|4.4603
19:54:08|4.4603
19:54:10|4.4603
19:54:11|4.4628
19:54:12|4.4628
19:54:13|4.4622
19:54:14|4.4625
19:54:15|4.4625
19:54:16|4.4639
19:54:17|4.4636
19:54:18|4.4636
19:54:19|4.4636
19:54:20|4.4643
19:54:21|4.4642
19:54:23|4.4642
19:54:23|4.4642
19:54:25|4.4656
19:54:25|4.4656
19:54:26|4.4649
19:54:28|4.4648
19:54:28|4.4648
19:54:29|4.4648
19:54:30|4.465
19:54:32|4.465
19:54:33|4.4648
19:54:33|4.4648
19:54:35|4.4648
19:54:35|4.4648
19:54:37|4.4659
19:54:39|4.4659
19:54:39|4.4659
19:54:40|4.4652
19:54:41|4.4652
19:54:43|4.4627
19:54:43|4.4627
19:54:44|4.4627
19:54:45|4.4627
19:54:46|4.463
19:54:47|4.463
19:54:48|4.463
19:54:49|4.463
19:54:51|4.463
19:54:51|4.463
19:54:53|4.463
19:54:53|4.4624
19:54:54|4.4615
19:54:55|4.4615
19:54:56|4.4615
19:54:57|4.4622
19:54:58|4.4622
19:54:59|4.4623
19:55:00|4.4632
19:55:02|4.4632
19:55:03|4.4632
19:55:04|4.4632
19:55:05|4.4632
19:55:06|4.4632
19:55:07|4.4608
19:55:09|4.4578
19:55:09|4.4577
19:55:11|4.4587
19:55:11|4.4586
19:55:13|4.4586
19:55:13|4.4586
19:55:15|4.4586
19:55:16|4.459
19:55:17|4.459
19:55:18|4.4585
19:55:19|4.4585
19:55:20|4.4585
19:55:21|4.4585
19:55:22|4.4593
19:55:23|4.4593
19:55:24|4.4593
19:55:25|4.4593
19:55:26|4.4593
19:55:27|4.4586
19:55:28|4.4586
19:55:29|4.4593
19:55:30|4.4593
19:55:31|4.4616
19:55:32|4.4616
19:55:33|4.4616
19:55:34|4.4599
19:55:35|4.4599
19:55:36|4.4582
19:55:37|4.4582
19:55:38|4.4582
19:55:39|4.4582
19:55:40|4.4582
19:55:41|4.4581
19:55:42|4.4581
19:55:43|4.4581
19:55:44|4.4585
19:55:45|4.4593
19:55:46|4.4592
19:55:47|4.4581
19:55:48|4.4581
19:55:49|4.4581
19:55:50|4.4581
19:55:51|4.4581
19:55:52|4.4581
19:55:54|4.4581
19:55:54|4.4581
19:55:55|4.4581
19:55:56|4.4581
19:55:58|4.4581
19:55:58|4.4586
19:55:59|4.4583
19:56:00|4.4576
19:56:01|4.4581
19:56:02|4.4581
19:56:03|4.4583
19:56:04|4.4583
19:56:05|4.4583
19:56:06|4.4583
19:56:07|4.4583
19:56:09|4.4577
19:56:10|4.4576
19:56:12|4.4576
19:56:13|4.4593
19:56:14|4.4593
19:56:15|4.4593
19:56:16|4.4593
19:56:17|4.4595
19:56:18|4.4595
19:56:18|4.4595
19:56:20|4.4595
19:56:21|4.4595
19:56:22|4.4595
19:56:23|4.4595
19:56:24|4.4595
19:56:25|4.4595
19:56:26|4.4589
19:56:27|4.4589
19:56:28|4.4589
19:56:30|4.4589
19:56:30|4.459
19:56:32|4.4589
19:56:32|4.4586
19:56:33|4.4586
19:56:35|4.4582
19:56:35|4.4582
19:56:36|4.4582
19:56:37|4.4579
19:56:39|4.4579
19:56:39|4.46
19:56:40|4.46
19:56:41|4.4604
19:56:42|4.4604
19:56:43|4.4604
19:56:44|4.4604
19:56:45|4.4604
19:56:46|4.4604
19:56:48|4.4604
19:56:48|4.4604
19:56:49|4.4631
19:56:51|4.4636
19:56:52|4.4636
19:56:52|4.4636
19:56:54|4.464
19:56:54|4.464
19:56:55|4.464
19:56:57|4.464
19:56:57|4.4659
19:56:58|4.4649
19:56:59|4.4649
19:57:00|4.4649
19:57:01|4.4649
19:57:02|4.4651
19:57:03|4.4645
19:57:04|4.4642
19:57:05|4.4646
19:57:06|4.4646
19:57:07|4.4646
19:57:08|4.4629
19:57:11|4.4629
19:57:12|4.4606
19:57:13|4.4606
19:57:14|4.4606
19:57:16|4.4615
19:57:16|4.4643
19:57:17|4.4643
19:57:19|4.4643
19:57:19|4.4643
19:57:21|4.4643
19:57:22|4.4643
19:57:23|4.4643
19:57:23|4.4643
19:57:24|4.4643
19:57:26|4.4643
19:57:27|4.4643
19:57:28|4.4633
19:57:29|4.4633
19:57:30|4.4617
19:57:30|4.4617
19:57:32|4.4635
19:57:33|4.4635
19:57:34|4.4635
19:57:35|4.4635
19:57:36|4.4635
19:57:37|4.4635
19:57:37|4.4635
19:57:39|4.4635
19:57:40|4.4618
19:57:41|4.4618
19:57:41|4.4618
19:57:43|4.4618
19:57:44|4.4618
19:57:44|4.4618
19:57:46|4.4618
19:57:47|4.4618
19:57:48|4.4618
19:57:49|4.4618
19:57:50|4.4618
19:57:51|4.4618
19:57:52|4.4618
19:57:53|4.4618
19:57:54|4.4621
19:57:55|4.4621
19:57:56|4.4621
19:57:57|4.4618
19:57:58|4.4604
19:57:59|4.4604
19:58:00|4.46
19:58:01|4.46
19:58:02|4.46
19:58:03|4.46
19:58:04|4.46
19:58:05|4.4593
19:58:06|4.4593
19:58:07|4.4599
19:58:08|4.4598
19:58:09|4.4599
19:58:10|4.4599
19:58:11|4.4599
19:58:13|4.4605
19:58:14|4.4605
19:58:14|4.4605
19:58:16|4.4619
19:58:17|4.4619
19:58:18|4.4619
19:58:19|4.4619
19:58:20|4.4628
19:58:22|4.4626
19:58:23|4.4626
19:58:24|4.4636
19:58:24|4.4636
19:58:25|4.4636
19:58:27|4.4636
19:58:28|4.4636
19:58:29|4.4636
19:58:30|4.4636
19:58:31|4.4636
19:58:32|4.4636
19:58:33|4.4636
19:58:34|4.4636
19:58:35|4.4636
19:58:36|4.4613
19:58:37|4.4613
19:58:38|4.4614
19:58:39|4.4614
19:58:40|4.4614
19:58:41|4.4614
19:58:42|4.4614
19:58:43|4.4614
19:58:44|4.4602
19:58:45|4.4602
19:58:46|4.4602
19:58:47|4.4604
19:58:48|4.4604
19:58:49|4.4604
19:58:50|4.4604
19:58:51|4.4604
19:58:52|4.4604
19:58:54|4.4599
19:58:54|4.4599
19:58:55|4.4578
19:58:56|4.4581
19:58:58|4.4592
19:58:59|4.4592
19:58:59|4.4592
19:59:01|4.4592
19:59:01|4.4592
19:59:02|4.4592
19:59:03|4.4607
19:59:05|4.4607
19:59:05|4.4607
19:59:06|4.4607
19:59:08|4.4607
19:59:10|4.4607
19:59:10|4.4591
19:59:12|4.4604
19:59:13|4.4615
19:59:14|4.4615
19:59:16|4.4625
19:59:16|4.4637
19:59:17|4.4637
19:59:19|4.4637
19:59:19|4.4637
19:59:21|4.4637
19:59:22|4.4625
19:59:22|4.4622
19:59:24|4.4622
19:59:25|4.4622
19:59:26|4.4622
19:59:28|4.4622
19:59:28|4.4622
19:59:29|4.4622
19:59:30|4.4622
19:59:31|4.4617
19:59:32|4.4619
19:59:34|4.4619
19:59:35|4.4619
19:59:36|4.4603
19:59:37|4.4604
19:59:38|4.46
19:59:39|4.4609
19:59:40|4.4609
19:59:41|4.463
19:59:42|4.463
19:59:43|4.463
19:59:44|4.463
19:59:45|4.463
19:59:47|4.463
19:59:47|4.463
19:59:48|4.4639
19:59:50|4.4643
19:59:51|4.4626
19:59:52|4.4626
19:59:53|4.4626
19:59:54|4.4626
19:59:55|4.4626
19:59:56|4.4642
19:59:57|4.4642
19:59:58|4.4642
19:59:59|4.4644
20:00:00|4.4644
20:00:02|4.4644
20:00:03|4.4642
20:00:04|4.4642
20:00:05|4.4642
20:00:06|4.462
20:00:07|4.4607
20:00:09|4.4593
20:00:09|4.4605
20:00:11|4.4609
20:00:12|4.4604
20:00:13|4.4604
20:00:15|4.4604
20:00:16|4.4603
20:00:17|4.4603
20:00:18|4.4615
20:00:18|4.4609
20:00:20|4.4609
20:00:21|4.4609
20:00:21|4.4601
20:00:22|4.4607
20:00:24|4.4607
20:00:26|4.4607
20:00:27|4.4607
20:00:27|4.4593
20:00:28|4.4574
20:00:29|4.4595
20:00:30|4.4583
20:00:31|4.4578
20:00:33|4.4587
20:00:33|4.4591
20:00:35|4.4585
20:00:35|4.4585
20:00:36|4.4581
20:00:37|4.4581
20:00:38|4.4577
20:00:40|4.4578
20:00:40|4.4572
20:00:41|4.4584
20:00:42|4.4584
20:00:43|4.4584
20:00:44|4.456
20:00:45|4.4573
20:00:46|4.4573
20:00:48|4.4577
20:00:48|4.4577
20:00:49|4.4577
20:00:50|4.4577
20:00:51|4.4577
20:00:53|4.4575
20:00:54|4.4585
20:00:54|4.4585
20:00:56|4.4585
20:00:57|4.4576
20:00:58|4.4576
20:00:58|4.4575
20:01:00|4.4585
20:01:01|4.4593
20:01:03|4.4584
20:01:04|4.4584
20:01:04|4.4584
20:01:05|4.4584
20:01:06|4.4584
20:01:08|4.4584
20:01:08|4.4584
20:01:09|4.4584
20:01:11|4.4584
20:01:12|4.4583
20:01:13|4.4583
20:01:14|4.4561
20:01:15|4.4565
20:01:16|4.4565
20:01:18|4.457
20:01:19|4.4574
20:01:19|4.4574
20:01:21|4.4578
20:01:22|4.4578
20:01:23|4.4582
20:01:24|4.4582
20:01:25|4.4582
20:01:26|4.4563
20:01:27|4.4563
20:01:28|4.4563
20:01:29|4.4563
20:01:30|4.4537
20:01:31|4.4537
20:01:32|4.4559
20:01:33|4.4559
20:01:34|4.4559
20:01:34|4.4559
20:01:36|4.4559
20:01:37|4.4559
20:01:38|4.4559
20:01:39|4.4559
20:01:40|4.4509
20:01:41|4.4509
20:01:42|4.4509
20:01:43|4.4509
20:01:44|4.4509
20:01:45|4.4511
20:01:46|4.4511
20:01:47|4.4511
20:01:48|4.4499
20:01:49|4.4498
20:01:50|4.4499
20:01:51|4.4499
20:01:52|4.4499
20:01:53|4.4499
20:01:54|4.4502
20:01:56|4.4491
20:01:57|4.4491
20:01:58|4.4494
20:01:59|4.4513
20:02:00|4.451
20:02:00|4.451
20:02:01|4.451
20:02:03|4.451
20:02:03|4.451
20:02:05|4.4499
20:02:06|4.4503
20:02:07|4.4511
20:02:08|4.4517
20:02:09|4.4528
20:02:10|4.4528
20:02:11|4.4528
20:02:12|4.4528
20:02:13|4.4528
20:02:14|4.4529
20:02:14|4.452
20:02:16|4.452
20:02:17|4.451
20:02:19|4.45
20:02:20|4.4501
20:02:21|4.4506
20:02:22|4.4506
20:02:23|4.4496
20:02:24|4.4505
20:02:25|4.4505
20:02:26|4.4505
20:02:27|4.4513
20:02:28|4.4513
20:02:29|4.4513
20:02:31|4.4531
20:02:31|4.4531
20:02:33|4.4544
20:02:34|4.4554
20:02:34|4.4554
20:02:35|4.4541
20:02:37|4.4541
20:02:38|4.452
20:02:39|4.4519
20:02:40|4.4524
20:02:40|4.4532
20:02:42|4.4528
20:02:43|4.4528
20:02:44|4.4528
20:02:45|4.4534
20:02:46|4.4534
20:02:47|4.4519
20:02:48|4.4519
20:02:49|4.4519
20:02:50|4.4519
20:02:51|4.4507
20:02:52|4.4507
20:02:53|4.4507
20:02:54|4.4521
20:02:56|4.4513
20:02:56|4.4513
20:02:58|4.4513
20:02:58|4.4513
20:03:00|4.4517
20:03:01|4.4517
20:03:02|4.4517
20:03:03|4.452
20:03:03|4.452
20:03:04|4.452
20:03:05|4.4526
20:03:07|4.4526
20:03:07|4.4541
20:03:09|4.4541
20:03:09|4.4553
20:03:10|4.4547
20:03:11|4.4547
20:03:12|4.454
20:03:13|4.454
20:03:15|4.454
20:03:15|4.454
20:03:16|4.4526
20:03:18|4.4524
20:03:18|4.4524
20:03:19|4.4517
20:03:21|4.4517
20:03:23|4.4499
20:03:24|4.451
20:03:24|4.451
20:03:26|4.451
20:03:26|4.4463
20:03:28|4.4463
20:03:29|4.4438
20:03:30|4.4438
20:03:32|4.4437
20:03:33|4.4429
20:03:34|4.4446
20:03:34|4.4446
20:03:36|4.4451
20:03:36|4.4438
20:03:38|4.4438
20:03:39|4.4429
20:03:40|4.4429
20:03:40|4.443
20:03:42|4.443
20:03:42|4.4453
20:03:44|4.4453
20:03:45|4.4449
20:03:46|4.4461
20:03:47|4.4461
20:03:48|4.4461
20:03:49|4.4469
20:03:50|4.4469
20:03:51|4.4469
20:03:52|4.445
20:03:53|4.4449
20:03:54|4.4449
20:03:55|4.4453
20:03:56|4.4453
20:03:58|4.4453
20:03:58|4.4464
20:03:59|4.4454
20:04:01|4.4454
20:04:02|4.4454
20:04:03|4.4454
20:04:04|4.4416
20:04:05|4.4425
20:04:06|4.4431
20:04:07|4.4431
20:04:08|4.4459
20:04:10|4.4431
20:04:11|4.444
20:04:12|4.444
20:04:13|4.444
20:04:14|4.444
20:04:15|4.4455
20:04:16|4.444
20:04:17|4.444
20:04:18|4.444
20:04:20|4.444
20:04:22|4.4401
20:04:22|4.4401
20:04:24|4.4403
20:04:25|4.4404
20:04:25|4.44
20:04:27|4.4402
20:04:28|4.4363
20:04:28|4.4398
20:04:30|4.4394
20:04:31|4.4402
20:04:32|4.4381
20:04:33|4.4374
20:04:34|4.4398
20:04:35|4.48
20:04:36|4.457
20:04:36|4.4589
20:04:38|4.4602
20:04:40|4.4565
20:04:41|4.4568
20:04:42|4.456
20:04:43|4.457
20:04:44|4.4576
20:04:46|4.4584
20:04:47|4.4565
20:04:48|4.4587
20:04:49|4.4583
20:04:50|4.4589
20:04:51|4.4587
20:04:53|4.4586
20:04:53|4.4586
20:04:54|4.4579
20:04:56|4.4592
20:04:57|4.4581
20:04:58|4.4584
20:04:59|4.4582
20:05:01|4.4558
20:05:02|4.4538
20:05:04|4.4553
20:05:04|4.4565
20:05:05|4.4565
20:05:07|4.4576
20:05:07|4.4576
20:05:08|4.4576
20:05:10|4.4576
20:05:10|4.4577
20:05:12|4.4577
20:05:12|4.4582
20:05:13|4.4595
20:05:14|4.4581
20:05:16|4.4588
20:05:17|4.4573
20:05:18|4.4576
20:05:19|4.4586
20:05:20|4.4586
20:05:21|4.4615
20:05:22|4.4619
20:05:24|4.4619
20:05:25|4.4596
20:05:25|4.4612
20:05:27|4.4605
20:05:28|4.4616
20:05:29|4.4624
20:05:30|4.4617
20:05:31|4.4624
20:05:31|4.4639
20:05:33|4.4639
20:05:34|4.4632
20:05:34|4.4623
20:05:35|4.4634
20:05:36|4.4628
20:05:38|4.4659
20:05:39|4.4659
20:05:39|4.4659
20:05:41|4.4623
20:05:42|4.4623
20:05:43|4.4634
20:05:44|4.4634
20:05:46|4.4634
20:05:47|4.4643
20:05:48|4.4643
20:05:50|4.4638
20:05:51|4.4658
20:05:52|4.4656
20:05:53|4.4656
20:05:54|4.4639
20:05:55|4.4639
20:05:57|4.4662
20:05:58|4.4659
20:05:59|4.4665
20:06:00|4.4661
20:06:01|4.466
20:06:02|4.466
20:06:03|4.4655
20:06:04|4.4656
20:06:06|4.462
20:06:07|4.4635
20:06:07|4.4635
20:06:08|4.464
20:06:09|4.464
20:06:10|4.4648
20:06:12|4.4648
20:06:12|4.4648
20:06:14|4.4651
20:06:14|4.4651
20:06:16|4.4651
20:06:16|4.4658
20:06:17|4.4662
20:06:19|4.4653
20:06:19|4.4653
20:06:22|4.4676
20:06:22|4.4676
20:06:23|4.4652
20:06:24|4.4664
20:06:25|4.4686
20:06:26|4.4693
20:06:27|4.4697
20:06:28|4.4698
20:06:29|4.4698
20:06:30|4.4698
20:06:31|4.4698
20:06:32|4.4702
20:06:34|4.4695
20:06:34|4.4679
20:06:35|4.4679
20:06:36|4.4672
20:06:38|4.4672
20:06:38|4.4672
20:06:40|4.4672
20:06:40|4.4696
20:06:41|4.4696
20:06:42|4.4696
20:06:43|4.4696
20:06:45|4.4696
20:06:45|4.4727
20:06:47|4.4734
20:06:49|4.4734
20:06:49|4.4724
20:06:51|4.4724
20:06:51|4.4724
20:06:52|4.4722
20:06:54|4.476
20:06:55|4.4748
20:06:57|4.4748
20:06:57|4.4748
20:06:59|4.4748
20:07:00|4.4749
20:07:01|4.4729
20:07:01|4.4724
20:07:02|4.473
20:07:03|4.4712
20:07:05|4.4709
20:07:05|4.4688
20:07:07|4.4672
20:07:08|4.4643
20:07:09|4.4619
20:07:10|4.461
20:07:11|4.4602
20:07:12|4.4602
20:07:13|4.4618
20:07:14|4.4634
20:07:16|4.4646
20:07:17|4.4674
20:07:18|4.4688
20:07:18|4.4659
20:07:19|4.4659
20:07:21|4.4658
20:07:21|4.4653
20:07:22|4.4661
20:07:23|4.4668
20:07:25|4.4668
20:07:26|4.4668
20:07:26|4.4661
20:07:27|4.4652
20:07:28|4.4641
20:07:29|4.4664
20:07:30|4.4678
20:07:32|4.4678
20:07:32|4.4678
20:07:34|4.4678
20:07:34|4.4645
20:07:36|4.4645
20:07:36|4.4642
20:07:37|4.464
20:07:39|4.4638
20:07:40|4.4638
20:07:40|4.4632
20:07:41|4.4592
20:07:43|4.459
20:07:44|4.4592
20:07:45|4.4592
20:07:47|4.4592
20:07:47|4.4564
20:07:49|4.4562
20:07:49|4.4559
20:07:50|4.4568
20:07:52|4.4567
20:07:52|4.4563
20:07:53|4.4532
20:07:54|4.4532
20:07:56|4.4544
20:07:56|4.4544
20:07:58|4.4538
20:07:59|4.4562
20:08:01|4.4551
20:08:02|4.4529
20:08:03|4.4529
20:08:03|4.4536
20:08:05|4.4545
20:08:05|4.4532
20:08:07|4.4523
20:08:08|4.4541
20:08:09|4.4545
20:08:10|4.454
20:08:11|4.454
20:08:12|4.4536
20:08:13|4.4528
20:08:14|4.454
20:08:16|4.453
20:08:17|4.4545
20:08:17|4.4565
20:08:18|4.4622
20:08:20|4.4612
20:08:20|4.4625
20:08:22|4.4646
20:08:22|4.4696
20:08:23|4.4685
20:08:24|4.4675
20:08:26|4.4692
20:08:27|4.4722
20:08:28|4.4716
20:08:29|4.4712
20:08:30|4.4729
20:08:30|4.4731
20:08:31|4.4735
20:08:33|4.4717
20:08:33|4.4717
20:08:35|4.4701
20:08:36|4.4669
20:08:37|4.4627
20:08:37|4.4615
20:08:39|4.4615
20:08:39|4.4615
20:08:41|4.4583
20:08:42|4.4582
20:08:43|4.4549
20:08:44|4.4549
20:08:45|4.4534
20:08:46|4.4545
20:08:47|4.4539
20:08:49|4.4523
20:08:50|4.4509
20:08:51|4.4524
20:08:52|4.4527
20:08:54|4.4542
20:08:55|4.4541
20:08:56|4.4541
20:08:57|4.4537
20:08:58|4.4538
20:08:59|4.4547
20:09:00|4.4562
20:09:01|4.4562
20:09:02|4.4511
20:09:03|4.4517
20:09:04|4.4507
20:09:05|4.4522
20:09:06|4.4522
20:09:07|4.4486
20:09:08|4.4464
20:09:09|4.4447
20:09:10|4.4445
20:09:12|4.4436
20:09:13|4.4432
20:09:14|4.4409
20:09:15|4.4426
20:09:16|4.4426
20:09:17|4.4424
20:09:18|4.4392
20:09:19|4.4378
20:09:20|4.4379
20:09:21|4.439
20:09:22|4.4399
20:09:23|4.4393
20:09:24|4.4419
20:09:25|4.4447
20:09:26|4.4458
20:09:27|4.4417
20:09:28|4.4426
20:09:29|4.444
20:09:30|4.4427
20:09:31|4.4407
20:09:32|4.4384
20:09:33|4.4393
20:09:34|4.4366
20:09:35|4.4393
20:09:36|4.4429
20:09:37|4.445
20:09:39|4.4457
20:09:39|4.4487
20:09:40|4.4461
20:09:41|4.4495
20:09:43|4.4518
20:09:43|4.4535
20:09:44|4.4538
20:09:45|4.4502
20:09:46|4.4504
20:09:47|4.4486
20:09:48|4.4459
20:09:49|4.4447
20:09:51|4.4432
20:09:52|4.4426
20:09:53|4.4438
20:09:54|4.4438
20:09:55|4.4408
20:09:56|4.4408
20:09:57|4.4422
20:09:57|4.4422
20:09:59|4.4422
20:10:00|4.4443
20:10:02|4.4438
20:10:02|4.4473
20:10:04|4.4331
20:10:04|4.435
20:10:05|4.4341
20:10:07|4.4349
20:10:07|4.435
20:10:08|4.4331
20:10:09|4.4332
20:10:10|4.4318
20:10:11|4.4299
20:10:12|4.43
20:10:13|4.4282
20:10:14|4.4278
20:10:15|4.4262
20:10:16|4.4274
20:10:18|4.4279
20:10:19|4.4271
20:10:20|4.4242
20:10:21|4.4274
20:10:22|4.4268
20:10:23|4.4249
20:10:24|4.4231
20:10:25|4.4228
20:10:26|4.4198
20:10:27|4.422
20:10:28|4.4208
20:10:29|4.4221
20:10:30|4.4191
20:10:31|4.4192
20:10:32|4.4186
20:10:33|4.4156
20:10:34|4.4176
20:10:35|4.4194
20:10:36|4.3966
20:10:37|4.3916
20:10:38|4.3968
20:10:39|4.3994
20:10:40|4.3988
20:10:41|4.4
20:10:42|4.4081
20:10:43|4.405
20:10:44|4.406
20:10:45|4.4066
20:10:46|4.4073
20:10:47|4.4034
20:10:48|4.4032
20:10:49|4.4012
20:10:50|4.4055
20:10:51|4.4045
20:10:52|4.402
20:10:53|4.3985
20:10:54|4.4016
20:10:55|4.4019
20:10:56|4.4002
20:10:57|4.3991
20:10:58|4.3991
20:11:00|4.3991
20:11:00|4.4003
20:11:01|4.3989
20:11:02|4.4032
20:11:04|4.4055
20:11:04|4.4095
20:11:05|4.412
20:11:07|4.4121
20:11:08|4.4155
20:11:09|4.4181
20:11:10|4.4206
20:11:10|4.4206
20:11:12|4.4159
20:11:13|4.4196
20:11:14|4.4186
20:11:15|4.4159
20:11:16|4.4197
20:11:17|4.4186
20:11:18|4.4176
20:11:19|4.4209
20:11:20|4.4224
20:11:22|4.4266
20:11:23|4.4128
20:11:23|4.4167
20:11:25|4.4123
20:11:26|4.4132
20:11:28|4.4132
20:11:29|4.4084
20:11:30|4.4103
20:11:31|4.4107
20:11:31|4.4104
20:11:33|4.4113
20:11:34|4.4097
20:11:35|4.4097
20:11:36|4.4114
20:11:37|4.41
20:11:38|4.4114
20:11:39|4.4105
20:11:40|4.4105
20:11:41|4.4151
20:11:42|4.4151
20:11:42|4.416
20:11:44|4.4166
20:11:45|4.4162
20:11:46|4.4168
20:11:47|4.4126
20:11:48|4.4127
20:11:49|4.4078
20:11:50|4.4084
20:11:51|4.4049
20:11:51|4.4049
20:11:53|4.4049
20:11:54|4.4074
20:11:55|4.4045
20:11:57|4.4024
20:11:57|4.4046
20:11:58|4.4063
20:11:59|4.4058
20:12:00|4.4058
20:12:01|4.4087
20:12:02|4.4041
20:12:03|4.4052
20:12:04|4.4051
20:12:06|4.4051
20:12:06|4.4029
20:12:08|4.4048
20:12:10|4.4065
20:12:11|4.4065
20:12:13|4.4058
20:12:14|4.4051
20:12:16|4.405
20:12:17|4.4041
20:12:17|4.4037
20:12:19|4.4028
20:12:20|4.4028
20:12:21|4.4028
20:12:23|4.3994
20:12:23|4.4052
20:12:24|4.4069
20:12:25|4.4049
20:12:26|4.4044
20:12:27|4.4056
20:12:29|4.4056
20:12:29|4.4097
20:12:31|4.4105
20:12:31|4.4099
20:12:32|4.4099
20:12:34|4.4075
20:12:34|4.4075
20:12:35|4.4063
20:12:36|4.4091
20:12:38|4.4091
20:12:39|4.4101
20:12:40|4.4105
20:12:41|4.4118
20:12:42|4.4115
20:12:43|4.4133
20:12:44|4.4095
20:12:45|4.4099
20:12:46|4.41
20:12:47|4.4105
20:12:48|4.4105
20:12:49|4.4105
20:12:50|4.4128
20:12:51|4.4158
20:12:52|4.4156
20:12:53|4.4156
20:12:54|4.4137
20:12:55|4.4153
20:12:56|4.4155
20:12:57|4.4155
20:12:58|4.4155
20:12:59|4.4155
20:13:00|4.4107
20:13:01|4.4114
20:13:02|4.4113
20:13:03|4.4119
20:13:04|4.4144
20:13:05|4.4142
20:13:06|4.4139
20:13:07|4.4136
20:13:08|4.4136
20:13:09|4.4149
20:13:11|4.4145
20:13:12|4.4145
20:13:13|4.4145
20:13:14|4.4125
20:13:15|4.4099
20:13:16|4.4096
20:13:17|4.4071
20:13:18|4.4071
20:13:19|4.4096
20:13:20|4.4119
20:13:22|4.4144
20:13:23|4.4167
20:13:23|4.4191
20:13:25|4.4185
20:13:26|4.4185
20:13:26|4.4168
20:13:28|4.4177
20:13:28|4.4174
20:13:29|4.4174
20:13:31|4.4185
20:13:31|4.4186
20:13:32|4.4186
20:13:34|4.4186
20:13:35|4.4249
20:13:36|4.4244
20:13:37|4.4259
20:13:38|4.4288
20:13:38|4.4273
20:13:40|4.4256
20:13:40|4.4256
20:13:41|4.4295
20:13:43|4.433
20:13:43|4.4362
20:13:45|4.4353
20:13:45|4.4378
20:13:47|4.4395
20:13:47|4.4395
20:13:48|4.4378
20:13:50|4.438
20:13:51|4.4395
20:13:52|4.4391
20:13:53|4.4392
20:13:54|4.4396
20:13:54|4.4416
20:13:56|4.4426
20:13:57|4.4426
20:13:58|4.4426
20:14:00|4.4427
20:14:01|4.4442
20:14:02|4.4448
20:14:03|4.4458
20:14:03|4.4476
20:14:05|4.4498
20:14:05|4.4473
20:14:07|4.4504
20:14:07|4.4507
20:14:08|4.4514
20:14:11|4.4514
20:14:12|4.4532
20:14:14|4.4546
20:14:15|4.4583
20:14:16|4.4572
20:14:16|4.4558
20:14:18|4.4558
20:14:18|4.4558
20:14:19|4.4558
20:14:20|4.4566
20:14:21|4.4566
20:14:23|4.4618
20:14:24|4.4623
20:14:24|4.462
20:14:26|4.4628
20:14:26|4.4645
20:14:28|4.4639
20:14:29|4.4662
20:14:29|4.4662
20:14:30|4.4672
20:14:31|4.4672
20:14:32|4.4669
20:14:33|4.4664
20:14:35|4.4608
20:14:35|4.4604
20:14:37|4.4621
20:14:38|4.4592
20:14:39|4.4592
20:14:40|4.4606
20:14:41|4.4596
20:14:42|4.4596
20:14:43|4.4596
20:14:44|4.4609
20:14:45|4.4609
20:14:47|4.4604
20:14:48|4.4604
20:14:48|4.4626
20:14:49|4.4612
20:14:52|4.464
20:14:53|4.464
20:14:54|4.4645
20:14:54|4.4596
20:14:55|4.4617
20:14:57|4.4601
20:14:58|4.4611
20:14:59|4.4602
20:14:59|4.4626
20:15:00|4.4626
20:15:02|4.4604
20:15:03|4.4612
20:15:05|4.4673
20:15:06|4.4642
20:15:06|4.4634
20:15:08|4.4568
20:15:09|4.4554
20:15:10|4.4589
20:15:11|4.4581
20:15:11|4.4571
20:15:12|4.4544
20:15:14|4.4513
20:15:14|4.454
20:15:16|4.4575
20:15:17|4.4544
20:15:17|4.4544
20:15:18|4.4526
20:15:20|4.4508
20:15:20|4.4527
20:15:22|4.4549
20:15:22|4.4576
20:15:23|4.4552
20:15:24|4.4487
20:15:25|4.4464
20:15:27|4.4464
20:15:27|4.4464
20:15:28|4.4464
20:15:30|4.448
20:15:31|4.4496
20:15:32|4.4477
20:15:32|4.4477
20:15:34|4.4463
20:15:35|4.4442
20:15:36|4.4452
20:15:37|4.4417
20:15:38|4.4397
20:15:39|4.4404
20:15:40|4.4394
20:15:41|4.4401
20:15:42|4.4431
20:15:43|4.4413
20:15:44|4.4413
20:15:46|4.4438
20:15:46|4.4438
20:15:47|4.4448
20:15:49|4.4448
20:15:50|4.4448
20:15:51|4.4472
20:15:53|4.4462
20:15:54|4.4462
20:15:54|4.4446
20:15:55|4.4442
20:15:57|4.4442
20:15:58|4.4436
20:15:58|4.4432
20:15:59|4.4432
20:16:01|4.4432
20:16:02|4.4386
20:16:03|4.4373
20:16:04|4.4373
20:16:05|4.4364
20:16:06|4.4363
20:16:07|4.4332
20:16:09|4.4308
20:16:10|4.4325
20:16:11|4.4349
20:16:11|4.4349
20:16:12|4.4349
20:16:13|4.4319
20:16:15|4.4319
20:16:16|4.4335
20:16:17|4.4349
20:16:18|4.4368
20:16:19|4.4368
20:16:20|4.4354
20:16:21|4.4354
20:16:22|4.436
20:16:23|4.436
20:16:24|4.4331
20:16:25|4.4335
20:16:26|4.4313
20:16:27|4.4292
20:16:28|4.4333
20:16:29|4.4333
20:16:30|4.4355
20:16:31|4.4368
20:16:32|4.4364
20:16:34|4.4339
20:16:34|4.4346
20:16:35|4.4346
20:16:36|4.4344
20:16:38|4.4363
20:16:39|4.4369
20:16:40|4.4376
20:16:41|4.4368
20:16:42|4.4368
20:16:43|4.4384
20:16:45|4.4399
20:16:46|4.4376
20:16:47|4.4376
20:16:49|4.4376
20:16:50|4.4418
20:16:51|4.4439
20:16:52|4.4498
20:16:54|4.4501
20:16:55|4.4498
20:16:56|4.4461
20:16:57|4.439
20:16:57|4.4368
20:16:59|4.4351
20:17:00|4.4377
20:17:01|4.4351
20:17:02|4.4351
20:17:03|4.4374
20:17:04|4.4417
20:17:05|4.4399
20:17:06|4.4399
20:17:07|4.4423
20:17:08|4.4461
20:17:09|4.4447
20:17:10|4.4447
20:17:11|4.4447
20:17:12|4.4399
20:17:13|4.4412
20:17:14|4.4414
20:17:16|4.4414
20:17:16|4.4419
20:17:17|4.4395
20:17:18|4.437
20:17:19|4.437
20:17:21|4.4382
20:17:22|4.4378
20:17:23|4.4376
20:17:23|4.4399
20:17:24|4.4428
20:17:26|4.4428
20:17:27|4.4418
20:17:28|4.4418
20:17:29|4.4407
20:17:29|4.4428
20:17:31|4.4423
20:17:31|4.4423
20:17:33|4.4407
20:17:33|4.4392
20:17:34|4.4431
20:17:36|4.4427
20:17:36|4.4427
20:17:38|4.4409
20:17:39|4.4409
20:17:40|4.4409
20:17:41|4.4404
20:17:42|4.4404
20:17:43|4.4376
20:17:44|4.4413
20:17:45|4.443
20:17:46|4.443
20:17:47|4.443
20:17:48|4.443
20:17:49|4.443
20:17:49|4.4461
20:17:51|4.4482
20:17:51|4.4499
20:17:53|4.449
20:17:54|4.449
20:17:55|4.4473
20:17:56|4.4473
20:17:57|4.444
20:17:58|4.445
20:17:59|4.4429
20:18:00|4.4459
20:18:01|4.4476
20:18:03|4.4485
20:18:04|4.4429
20:18:05|4.4429
20:18:06|4.4395
20:18:06|4.4377
20:18:08|4.4386
20:18:09|4.4382
20:18:09|4.4418
20:18:11|4.4418
20:18:12|4.4438
20:18:13|4.4438
20:18:14|4.443
20:18:15|4.443
20:18:16|4.4397
20:18:17|4.4448
20:18:17|4.4428
20:18:19|4.4421
20:18:20|4.4421
20:18:22|4.44
20:18:22|4.4392
20:18:23|4.4392
20:18:25|4.4392
20:18:25|4.437
20:18:26|4.4352
20:18:28|4.4352
20:18:28|4.4336
20:18:30|4.4316
20:18:30|4.4316
20:18:32|4.4316
20:18:33|4.4316
20:18:34|4.4296
20:18:35|4.4317
20:18:36|4.4317
20:18:37|4.4317
20:18:38|4.4288
20:18:39|4.4304
20:18:40|4.4302
20:18:41|4.4312
20:18:42|4.436
20:18:43|4.436
20:18:44|4.436
20:18:45|4.436
20:18:47|4.4365
20:18:47|4.4367
20:18:48|4.436
20:18:49|4.436
20:18:50|4.4367
20:18:51|4.4367
20:18:53|4.4367
20:18:54|4.4367
20:18:56|4.4348
20:18:57|4.4348
20:18:58|4.4335
20:18:59|4.4335
20:19:00|4.4243
20:19:01|4.4254
20:19:02|4.428
20:19:03|4.4272
20:19:04|4.4272
20:19:05|4.4288
20:19:06|4.4304
20:19:08|4.4304
20:19:08|4.4281
20:19:09|4.4281
20:19:10|4.4281
20:19:11|4.4281
20:19:13|4.4281
20:19:14|4.4281
20:19:14|4.4265
20:19:15|4.4255
20:19:16|4.4238
20:19:17|4.4249
20:19:19|4.4212
20:19:20|4.4212
20:19:21|4.4209
20:19:21|4.4209
20:19:23|4.4194
20:19:24|4.4194
20:19:25|4.4194
20:19:26|4.4194
20:19:27|4.4194
20:19:28|4.4139
20:19:30|4.4168
20:19:30|4.4181
20:19:31|4.4181
20:19:32|4.4181
20:19:33|4.4184
20:19:34|4.4189
20:19:35|4.4192
20:19:37|4.4192
20:19:37|4.4205
20:19:38|4.4186
20:19:40|4.4186
20:19:40|4.4151
20:19:41|4.4148
20:19:42|4.4129
20:19:43|4.4139
20:19:44|4.4176
20:19:46|4.4184
20:19:46|4.4184
20:19:48|4.4192
20:19:49|4.42
20:19:49|4.4209
20:19:50|4.4207
20:19:51|4.4207
20:19:53|4.4177
20:19:54|4.4217
20:19:55|4.4217
20:19:55|4.4225
20:19:56|4.4225
20:19:58|4.4262
20:19:58|4.4262
20:20:00|4.4288
20:20:01|4.4279
20:20:02|4.427
20:20:03|4.4263
20:20:04|4.4305
20:20:05|4.4306
20:20:06|4.4306
20:20:07|4.4307
20:20:08|4.4307
20:20:09|4.4307
20:20:10|4.4299
20:20:11|4.4281
20:20:13|4.4279
20:20:13|4.4279
20:20:14|4.426
20:20:15|4.4271
20:20:16|4.4295
20:20:17|4.4295
20:20:18|4.4261
20:20:19|4.4309
20:20:20|4.4322
20:20:21|4.4321
20:20:22|4.4343
20:20:23|4.4343
20:20:24|4.4321
20:20:25|4.4335
20:20:26|4.4358
20:20:27|4.4359
20:20:29|4.4361
20:20:30|4.4346
20:20:30|4.4348
20:20:31|4.4345
20:20:32|4.4298
20:20:34|4.4272
20:20:34|4.4271
20:20:35|4.4241
20:20:36|4.4241
20:20:37|4.4197
20:20:39|4.4185
20:20:39|4.4201
20:20:40|4.4199
20:20:41|4.4199
20:20:42|4.4199
20:20:44|4.4199
20:20:44|4.4199
20:20:45|4.4209
20:20:47|4.4209
20:20:48|4.4211
20:20:50|4.4211
20:20:51|4.4248
20:20:52|4.4288
20:20:53|4.4288
20:20:53|4.4288
20:20:55|4.423
20:20:55|4.4243
20:20:56|4.4243
20:20:58|4.4256
20:20:59|4.4214
20:21:00|4.4214
20:21:02|4.4195
20:21:03|4.4214
20:21:03|4.4214
20:21:05|4.4259
20:21:05|4.4261
20:21:06|4.4261
20:21:09|4.4261
20:21:09|4.4261
20:21:10|4.4272
20:21:12|4.4272
20:21:13|4.4311
20:21:14|4.4311
20:21:14|4.4321
20:21:15|4.4344
20:21:16|4.4331
20:21:20|4.4297
20:21:20|4.4295
20:21:21|4.4341
20:21:22|4.4331
20:21:23|4.4331
20:21:24|4.4353
20:21:26|4.4353
20:21:26|4.435
20:21:28|4.432
20:21:28|4.4318
20:21:29|4.4314
20:21:31|4.4283
20:21:31|4.4283
20:21:33|4.4272
20:21:34|4.4271
20:21:35|4.4271
20:21:36|4.427
20:21:37|4.427
20:21:38|4.4272
20:21:39|4.4272
20:21:40|4.4233
20:21:41|4.4233
20:21:42|4.4214
20:21:43|4.4214
20:21:44|4.4214
20:21:45|4.4214
20:21:46|4.4214
20:21:47|4.4214
20:21:49|4.4214
20:21:49|4.4197
20:21:51|4.4197
20:21:51|4.4197
20:21:52|4.4197
20:21:53|4.4197
20:21:55|4.4197
20:21:55|4.4197
20:21:56|4.4192
20:21:58|4.4192
20:21:59|4.4213
20:22:00|4.4201
20:22:01|4.4201
20:22:01|4.4201
20:22:03|4.4172
20:22:04|4.4172
20:22:05|4.419
20:22:06|4.419
20:22:07|4.419
20:22:08|4.419
20:22:09|4.4171
20:22:10|4.4158
20:22:11|4.4144
20:22:12|4.4147
20:22:13|4.4147
20:22:14|4.4121
20:22:15|4.4088
20:22:17|4.4112
20:22:18|4.4114
20:22:19|4.4114
20:22:20|4.4127
20:22:20|4.4127
20:22:22|4.4127
20:22:23|4.4127
20:22:24|4.4127
20:22:25|4.4157
20:22:26|4.4172
20:22:28|4.4181
20:22:28|4.4187
20:22:29|4.4192
20:22:30|4.4192
20:22:32|4.4192
20:22:32|4.419
20:22:33|4.4217
20:22:34|4.4217
20:22:35|4.4217
20:22:37|4.4161
20:22:37|4.4151
20:22:39|4.4151
20:22:39|4.4151
20:22:40|4.4144
20:22:42|4.415
20:22:43|4.4164
20:22:43|4.416
20:22:45|4.416
20:22:45|4.4124
20:22:46|4.4124
20:22:47|4.4143
20:22:48|4.4143
20:22:49|4.4143
20:22:51|4.4107
20:22:53|4.4107
20:22:54|4.4107
20:22:56|4.4107
20:22:56|4.4127
20:22:57|4.4117
20:22:59|4.4117
20:22:59|4.4112
20:23:01|4.4109
20:23:02|4.4109
20:23:02|4.412
20:23:04|4.4105
20:23:05|4.4109
20:23:06|4.4111
20:23:07|4.4091
20:23:07|4.4091
20:23:09|4.4122
20:23:10|4.4117
20:23:11|4.4117
20:23:11|4.4117
20:23:13|4.4117
20:23:14|4.4094
20:23:15|4.4094
20:23:16|4.4092
20:23:17|4.4121
20:23:17|4.4111
20:23:19|4.4114
20:23:20|4.4114
20:23:21|4.4101
20:23:22|4.411
20:23:23|4.4128
20:23:24|4.4122
20:23:25|4.4112
20:23:26|4.4112
20:23:27|4.4121
20:23:28|4.4121
20:23:29|4.4086
20:23:30|4.4065
20:23:31|4.4065
20:23:32|4.4067
20:23:33|4.4054
20:23:34|4.4054
20:23:35|4.4067
20:23:37|4.408
20:23:37|4.4106
20:23:38|4.4097
20:23:39|4.4097
20:23:40|4.4099
20:23:41|4.4093
20:23:42|4.4083
20:23:44|4.4083
20:23:44|4.4083
20:23:45|4.4083
20:23:46|4.4058
20:23:48|4.4058
20:23:49|4.4073
20:23:50|4.4083
20:23:50|4.4083
20:23:51|4.4083
20:23:53|4.4083
20:23:54|4.4083
20:23:55|4.4083
20:23:56|4.4083
20:23:56|4.4083
20:23:57|4.4083
20:23:59|4.4083
20:24:00|4.4083
20:24:02|4.408
20:24:03|4.408
20:24:04|4.4072
20:24:05|4.4098
20:24:06|4.4109
20:24:06|4.4109
20:24:07|4.4106
20:24:09|4.4096
20:24:10|4.4098
20:24:11|4.4098
20:24:12|4.4098
20:24:13|4.4098
20:24:14|4.4085
20:24:15|4.4032
20:24:16|4.4021
20:24:18|4.4021
20:24:18|4.403
20:24:20|4.4016
20:24:21|4.4045
20:24:22|4.4051
20:24:23|4.4064
20:24:24|4.4081
20:24:25|4.4077
20:24:26|4.4052
20:24:27|4.4042
20:24:28|4.4031
20:24:29|4.4016
20:24:30|4.4
20:24:31|4.4
20:24:32|4.4
20:24:33|4.4054
20:24:34|4.4054
20:24:35|4.4016
20:24:36|4.403
20:24:37|4.3993
20:24:38|4.3993
20:24:39|4.3993
20:24:40|4.397
20:24:41|4.397
20:24:42|4.3976
20:24:43|4.3976
20:24:44|4.3976
20:24:45|4.3976
20:24:46|4.4001
20:24:47|4.4029
20:24:48|4.4029
20:24:49|4.4029
20:24:50|4.4029
20:24:51|4.4029
20:24:53|4.4029
20:24:55|4.4029
20:24:55|4.4024
20:24:57|4.4013
20:24:58|4.4013
20:24:59|4.3998
20:25:00|4.3998
20:25:01|4.3994
20:25:02|4.3994
20:25:03|4.3994
20:25:05|4.3994
20:25:06|4.4067
20:25:07|4.4068
20:25:08|4.4079
20:25:09|4.4079
20:25:10|4.4099
20:25:11|4.4089
20:25:12|4.4089
20:25:13|4.4089
20:25:13|4.4076
20:25:15|4.4083
20:25:16|4.4083
20:25:17|4.4038
20:25:18|4.4053
20:25:19|4.407
20:25:20|4.4092
20:25:21|4.4144
20:25:22|4.4127
20:25:24|4.4103
20:25:24|4.4136
20:25:25|4.4103
20:25:26|4.4134
20:25:27|4.4134
20:25:28|4.4133
20:25:29|4.4104
20:25:31|4.4134
20:25:31|4.4143
20:25:32|4.4113
20:25:33|4.4114
20:25:34|4.4114
20:25:35|4.4099
20:25:36|4.4085
20:25:38|4.4085
20:25:38|4.4121
20:25:39|4.4121
20:25:40|4.4154
20:25:42|4.4106
20:25:43|4.4106
20:25:44|4.411
20:25:45|4.4118
20:25:46|4.4122
20:25:47|4.4122
20:25:48|4.4159
20:25:49|4.4071
20:25:50|4.4072
20:25:51|4.4141
20:25:53|4.4134
20:25:53|4.4153
20:25:54|4.4185
20:25:56|4.417
20:25:57|4.4093
20:25:58|4.4122
20:25:59|4.4106
20:26:00|4.4106
20:26:01|4.4106
20:26:02|4.4106
20:26:03|4.4099
20:26:04|4.4123
20:26:05|4.4109
20:26:06|4.4071
20:26:07|4.4062
20:26:08|4.4062
20:26:09|4.4014
20:26:10|4.4033
20:26:11|4.4033
20:26:13|4.404
20:26:13|4.4058
20:26:14|4.4064
20:26:15|4.4064
20:26:16|4.4061
20:26:17|4.4064
20:26:19|4.4064
20:26:19|4.408
20:26:20|4.4107
20:26:22|4.4107
20:26:22|4.4112
20:26:23|4.4124
20:26:24|4.4137
20:26:25|4.4138
20:26:26|4.4139
20:26:28|4.4161
20:26:28|4.4161
20:26:29|4.4161
20:26:31|4.4161
20:26:32|4.4147
20:26:32|4.4172
20:26:34|4.4178
20:26:34|4.4216
20:26:36|4.4216
20:26:37|4.4235
20:26:38|4.4228
20:26:39|4.425
20:26:40|4.4236
20:26:41|4.4236
20:26:41|4.4236
20:26:42|4.4236
20:26:43|4.4242
20:26:44|4.4242
20:26:46|4.4242
20:26:46|4.4261
20:26:48|4.4261
20:26:48|4.4261
20:26:50|4.4282
20:26:50|4.4282
20:26:52|4.4291
20:26:54|4.4292
20:26:54|4.4278
20:26:56|4.4293
20:26:57|4.4293
20:26:57|4.4274
20:27:00|4.4274
20:27:00|4.4275
20:27:01|4.4276
20:27:02|4.4281
20:27:03|4.425
20:27:04|4.4257
20:27:05|4.426
20:27:07|4.426
20:27:08|4.425
20:27:09|4.425
20:27:10|4.424
20:27:11|4.4254
20:27:12|4.4263
20:27:13|4.4263
20:27:14|4.4263
20:27:15|4.4263
20:27:16|4.4269
20:27:16|4.428
20:27:17|4.428
20:27:18|4.4286
20:27:19|4.4286
20:27:20|4.4286
20:27:21|4.4286
20:27:23|4.4286
20:27:24|4.4285
20:27:25|4.4296
20:27:26|4.4296
20:27:27|4.4296
20:27:29|4.4306
20:27:30|4.4284
20:27:31|4.4284
20:27:32|4.4284
20:27:32|4.4282
20:27:34|4.4273
20:27:35|4.4279
20:27:36|4.4279
20:27:37|4.4279
20:27:37|4.4272
20:27:38|4.4272
20:27:40|4.4231
20:27:40|4.4223
20:27:41|4.4216
20:27:42|4.4193
20:27:44|4.4193
20:27:45|4.4169
20:27:46|4.4169
20:27:47|4.4169
20:27:48|4.4169
20:27:50|4.4169
20:27:50|4.4169
20:27:52|4.4207
20:27:52|4.4207
20:27:54|4.4207
20:27:56|4.4206
20:27:57|4.4224
20:27:57|4.4224
20:27:59|4.4213
20:28:00|4.4213
20:28:01|4.4213
20:28:01|4.4213
20:28:03|4.4213
20:28:04|4.4216
20:28:05|4.4227
20:28:06|4.4237
20:28:07|4.424
20:28:08|4.4245
20:28:08|4.4224
20:28:10|4.4213
20:28:11|4.4213
20:28:12|4.4213
20:28:13|4.4213
20:28:14|4.4213
20:28:15|4.4213
20:28:16|4.4193
20:28:17|4.4213
20:28:18|4.4213
20:28:19|4.4213
20:28:20|4.4213
20:28:21|4.4213
20:28:22|4.4241
20:28:23|4.4241
20:28:24|4.4239
20:28:25|4.4239
20:28:26|4.424
20:28:27|4.424
20:28:28|4.4234
20:28:29|4.4234
20:28:30|4.4234
20:28:31|4.4234
20:28:32|4.4234
20:28:33|4.4234
20:28:34|4.4234
20:28:35|4.4234
20:28:36|4.4186
20:28:37|4.4186
20:28:38|4.4172
20:28:39|4.4172
20:28:40|4.4177
20:28:41|4.419
20:28:42|4.419
20:28:43|4.4182
20:28:44|4.4183
20:28:45|4.4183
20:28:46|4.4183
20:28:47|4.4183
20:28:48|4.4187
20:28:49|4.4187
20:28:51|4.4187
20:28:51|4.4184
20:28:52|4.419
20:28:53|4.4224
20:28:55|4.4224
20:28:56|4.4224
20:28:58|4.42
20:28:58|4.42
20:28:59|4.42
20:29:01|4.42
20:29:01|4.42
20:29:03|4.42
20:29:03|4.42
20:29:05|4.42
20:29:06|4.42
20:29:07|4.42
20:29:08|4.4187
20:29:09|4.416
20:29:10|4.417
20:29:11|4.417
20:29:12|4.416
20:29:13|4.4162
20:29:14|4.4166
20:29:15|4.4152
20:29:16|4.4152
20:29:17|4.4152
20:29:18|4.4152
20:29:19|4.4152
20:29:20|4.4152
20:29:21|4.4159
20:29:22|4.4164
20:29:23|4.417
20:29:24|4.417
20:29:25|4.417
20:29:26|4.4177
20:29:27|4.4177
20:29:28|4.4182
20:29:29|4.4184
20:29:30|4.4187
20:29:31|4.4187
20:29:32|4.4187
20:29:33|4.4187
20:29:34|4.4187
20:29:35|4.4188
20:29:36|4.418
20:29:37|4.4197
20:29:38|4.4197
20:29:39|4.4199
20:29:40|4.4199
20:29:41|4.4199
20:29:43|4.4199
20:29:44|4.4199
20:29:45|4.4199
20:29:45|4.4199
20:29:46|4.4199
20:29:48|4.4194
20:29:48|4.4194
20:29:50|4.4194
20:29:50|4.4191
20:29:51|4.4191
20:29:52|4.4191
20:29:53|4.4206
20:29:54|4.4206
20:29:57|4.4206
20:29:57|4.4206
20:29:59|4.4209
20:30:01|4.4213
20:30:02|4.4208
20:30:02|4.4208
20:30:04|4.4246
20:30:06|4.4246
20:30:06|4.4228
20:30:07|4.4205
20:30:08|4.4187
20:30:09|4.417
20:30:10|4.4208
20:30:11|4.4208
20:30:12|4.4208
20:30:13|4.4208
20:30:14|4.4208
20:30:15|4.4224
20:30:16|4.4247
20:30:17|4.4255
20:30:19|4.4274
20:30:20|4.4274
20:30:20|4.4303
20:30:22|4.4303
20:30:22|4.4303
20:30:24|4.4317
20:30:25|4.4332
20:30:26|4.4354
20:30:26|4.4354
20:30:28|4.4354
20:30:29|4.4345
20:30:30|4.434
20:30:31|4.434
20:30:32|4.434
20:30:33|4.434
20:30:34|4.4335
20:30:36|4.4337
20:30:36|4.4338
20:30:37|4.4338
20:30:39|4.4335
20:30:39|4.4333
20:30:40|4.4333
20:30:41|4.4335
20:30:42|4.4335
20:30:43|4.433
20:30:45|4.4323
20:30:45|4.4323
20:30:46|4.4301
20:30:47|4.429
20:30:48|4.429
20:30:49|4.43
20:30:50|4.43
20:30:51|4.43
20:30:52|4.4297
20:30:53|4.4297
20:30:55|4.4297
20:30:56|4.431
20:30:56|4.4318
20:30:58|4.4318
20:30:58|4.4318
20:31:00|4.4318
20:31:01|4.4325
20:31:02|4.43
20:31:04|4.4288
20:31:04|4.4267
20:31:05|4.4216
20:31:07|4.4216
20:31:08|4.4216
20:31:08|4.4181
20:31:09|4.4213
20:31:11|4.4213
20:31:11|4.4213
20:31:12|4.4213
20:31:14|4.4205
20:31:14|4.4205
20:31:17|4.4212
20:31:17|4.4212
20:31:19|4.4207
20:31:19|4.421
20:31:20|4.4186
20:31:22|4.4186
20:31:22|4.418
20:31:23|4.4187
20:31:24|4.4181
20:31:26|4.4181
20:31:26|4.4158
20:31:27|4.4158
20:31:28|4.4158
20:31:30|4.4158
20:31:30|4.4158
20:31:31|4.4158
20:31:32|4.4152
20:31:34|4.4116
20:31:34|4.4116
20:31:36|4.409
20:31:36|4.4073
20:31:37|4.4073
20:31:38|4.407
20:31:39|4.407
20:31:40|4.407
20:31:42|4.407
20:31:43|4.407
20:31:45|4.407
20:31:45|4.4061
20:31:46|4.4061
20:31:47|4.4081
20:31:48|4.4081
20:31:49|4.4081
20:31:51|4.4081
20:31:51|4.4057
20:31:53|4.4067
20:31:53|4.4055
20:31:54|4.4055
20:31:55|4.4046
20:31:56|4.4053
20:31:59|4.4035
20:32:00|4.4049
20:32:02|4.4049
20:32:02|4.4049
20:32:04|4.4049
20:32:05|4.4049
20:32:05|4.4064
20:32:07|4.4067
20:32:08|4.408
20:32:09|4.4102
20:32:10|4.4102
20:32:11|4.4102
20:32:12|4.4102
20:32:13|4.4102
20:32:15|4.4102
20:32:15|4.4074
20:32:17|4.4096
20:32:18|4.4093
20:32:18|4.4112
20:32:19|4.4112
20:32:21|4.4112
20:32:21|4.4112
20:32:22|4.4111
20:32:24|4.4111
20:32:25|4.4117
20:32:25|4.412
20:32:26|4.412
20:32:28|4.4075
20:32:28|4.4115
20:32:29|4.4109
20:32:31|4.41
20:32:32|4.4113
20:32:33|4.4124
20:32:33|4.4142
20:32:34|4.4142
20:32:35|4.413
20:32:36|4.4137
20:32:38|4.4146
20:32:38|4.4143
20:32:40|4.4147
20:32:41|4.4145
20:32:41|4.4145
20:32:43|4.4149
20:32:44|4.4198
20:32:45|4.4184
20:32:46|4.4184
20:32:47|4.4184
20:32:48|4.417
20:32:49|4.416
20:32:50|4.416
20:32:51|4.4142
20:32:52|4.4142
20:32:53|4.4142
20:32:54|4.4142
20:32:55|4.4142
20:32:56|4.4142
20:32:57|4.4148
20:32:58|4.4148
20:32:59|4.4148
20:33:00|4.4153
20:33:01|4.4153
20:33:02|4.4165
20:33:03|4.4174
20:33:05|4.4174
20:33:05|4.4176
20:33:06|4.4151
20:33:08|4.4155
20:33:09|4.422
20:33:10|4.4226
20:33:10|4.4234
20:33:11|4.4246
20:33:13|4.4228
20:33:14|4.4228
20:33:14|4.4235
20:33:16|4.4235
20:33:16|4.4235
20:33:18|4.4204
20:33:19|4.4204
20:33:19|4.4204
20:33:21|4.4214
20:33:22|4.4214
20:33:22|4.4206
20:33:24|4.4206
20:33:24|4.4206
20:33:26|4.4206
20:33:27|4.4207
20:33:28|4.4207
20:33:29|4.4207
20:33:30|4.4207
20:33:31|4.4207
20:33:31|4.4207
20:33:32|4.4192
20:33:34|4.4192
20:33:35|4.4192
20:33:36|4.4192
20:33:37|4.4192
20:33:39|4.4192
20:33:39|4.4188
20:33:40|4.4188
20:33:42|4.4189
20:33:42|4.4189
20:33:44|4.4189
20:33:44|4.4188
20:33:46|4.4195
20:33:47|4.4195
20:33:48|4.4195
20:33:49|4.4176
20:33:50|4.4176
20:33:51|4.418
20:33:52|4.418
20:33:53|4.418
20:33:54|4.4209
20:33:55|4.4209
20:33:56|4.4226
20:33:57|4.423
20:33:58|4.423
20:33:59|4.424
20:34:01|4.424
20:34:02|4.4246
20:34:03|4.4246
20:34:05|4.425
20:34:06|4.423
20:34:07|4.423
20:34:08|4.4242
20:34:08|4.4239
20:34:10|4.4239
20:34:10|4.4239
20:34:12|4.4239
20:34:13|4.4266
20:34:14|4.4266
20:34:15|4.4266
20:34:16|4.4284
20:34:17|4.4285
20:34:18|4.4285
20:34:19|4.4284
20:34:20|4.4274
20:34:21|4.4274
20:34:22|4.4274
20:34:23|4.4274
20:34:24|4.4274
20:34:25|4.4274
20:34:26|4.4322
20:34:27|4.4315
20:34:28|4.4276
20:34:29|4.4297
20:34:30|4.4297
20:34:31|4.4297
20:34:32|4.4288
20:34:33|4.4288
20:34:34|4.4288
20:34:35|4.4288
20:34:36|4.4288
20:34:37|4.4288
20:34:38|4.4288
20:34:39|4.4288
20:34:40|4.4288
20:34:41|4.4311
20:34:42|4.4328
20:34:43|4.4328
20:34:44|4.4328
20:34:45|4.4342
20:34:46|4.4341
20:34:47|4.4341
20:34:49|4.4341
20:34:49|4.4341
20:34:50|4.4337
20:34:51|4.4337
20:34:52|4.4337
20:34:53|4.4337
20:34:54|4.4354
20:34:55|4.4367
20:34:56|4.4384
20:34:57|4.4384
20:34:58|4.4339
20:34:59|4.4354
20:35:00|4.4358
20:35:02|4.4358
20:35:04|4.4373
20:35:05|4.4375
20:35:05|4.4367
20:35:07|4.4389
20:35:08|4.4373
20:35:09|4.4373
20:35:10|4.4381
20:35:11|4.437
20:35:12|4.437
20:35:13|4.4379
20:35:14|4.4369
20:35:15|4.4376
20:35:16|4.4367
20:35:17|4.4368
20:35:18|4.4337
20:35:19|4.4337
20:35:21|4.4337
20:35:22|4.4337
20:35:23|4.4321
20:35:24|4.4321
20:35:25|4.4321
20:35:26|4.4319
20:35:26|4.4319
20:35:27|4.43
20:35:29|4.43
20:35:29|4.43
20:35:30|4.4299
20:35:32|4.43
20:35:32|4.43
20:35:33|4.43
20:35:35|4.43
20:35:36|4.43
20:35:37|4.4265
20:35:38|4.4265
20:35:39|4.4248
20:35:40|4.4248
20:35:41|4.4248
20:35:42|4.4248
20:35:43|4.4233
20:35:44|4.4233
20:35:45|4.4225
20:35:46|4.4195
20:35:47|4.4195
20:35:48|4.4195
20:35:49|4.419
20:35:50|4.419
20:35:51|4.419
20:35:52|4.419
20:35:53|4.419
20:35:54|4.419
20:35:55|4.419
20:35:56|4.419
20:35:57|4.419
20:35:58|4.419
20:35:59|4.419
20:36:00|4.419
20:36:01|4.4173
20:36:03|4.416
20:36:04|4.416
20:36:06|4.4154
20:36:06|4.4155
20:36:07|4.4155
20:36:09|4.4148
20:36:10|4.415
20:36:11|4.415
20:36:12|4.415
20:36:13|4.4144
20:36:14|4.4157
20:36:15|4.4157
20:36:16|4.4155
20:36:17|4.4155
20:36:18|4.4123
20:36:19|4.4123
20:36:20|4.4123
20:36:22|4.4123
20:36:22|4.4123
20:36:24|4.4123
20:36:24|4.4123
20:36:25|4.4123
20:36:27|4.4117
20:36:27|4.4117
20:36:29|4.411
20:36:30|4.411
20:36:30|4.4123
20:36:32|4.4123
20:36:33|4.4125
20:36:34|4.4135
20:36:35|4.4137
20:36:36|4.4137
20:36:37|4.4137
20:36:38|4.4137
20:36:39|4.4137
20:36:40|4.4137
20:36:41|4.4132
20:36:42|4.4132
20:36:43|4.4132
20:36:44|4.4132
20:36:45|4.4132
20:36:46|4.4135
20:36:47|4.4137
20:36:48|4.4137
20:36:49|4.4137
20:36:50|4.4131
20:36:52|4.4131
20:36:52|4.4131
20:36:54|4.4119
20:36:55|4.4119
20:36:56|4.4119
20:36:56|4.4104
20:36:58|4.41
20:36:58|4.407
20:36:59|4.407
20:37:01|4.4111
20:37:02|4.4111
20:37:03|4.4111
20:37:05|4.4112
20:37:06|4.4112
20:37:07|4.4117
20:37:07|4.4117
20:37:09|4.4117
20:37:10|4.4117
20:37:11|4.4117
20:37:12|4.4117
20:37:14|4.4122
20:37:14|4.4122
20:37:16|4.4122
20:37:16|4.416
20:37:18|4.416
20:37:18|4.416
20:37:19|4.416
20:37:21|4.4146
20:37:22|4.4156
20:37:23|4.4156
20:37:24|4.4168
20:37:25|4.4167
20:37:26|4.4167
20:37:27|4.4176
20:37:28|4.4175
20:37:29|4.4157
20:37:30|4.4156
20:37:31|4.4156
20:37:32|4.4146
20:37:33|4.4146
20:37:34|4.4117
20:37:35|4.4117
20:37:36|4.4117
20:37:37|4.4118
20:37:38|4.4118
20:37:39|4.4118
20:37:40|4.4118
20:37:41|4.4118
20:37:42|4.4117
20:37:43|4.4117
20:37:44|4.4117
20:37:45|4.4117
20:37:46|4.4117
20:37:47|4.4117
20:37:49|4.4117
20:37:50|4.4117
20:37:50|4.4112
20:37:51|4.4116
20:37:52|4.4116
20:37:53|4.4116
20:37:55|4.4115
20:37:55|4.4115
20:37:56|4.4115
20:37:57|4.4124
20:37:59|4.4124
20:38:00|4.4124
20:38:01|4.4124
20:38:02|4.4124
20:38:03|4.4124
20:38:05|4.4124
20:38:06|4.4139
20:38:06|4.4139
20:38:08|4.4129
20:38:09|4.4129
20:38:09|4.4129
20:38:10|4.4129
20:38:11|4.4129
20:38:12|4.4129
20:38:14|4.4129
20:38:15|4.411
20:38:16|4.4084
20:38:17|4.4084
20:38:18|4.4084
20:38:19|4.4084
20:38:20|4.4084
20:38:21|4.4084
20:38:22|4.407
20:38:23|4.4085
20:38:25|4.4085
20:38:25|4.4085
20:38:26|4.4085
20:38:27|4.4085
20:38:28|4.4075
20:38:29|4.4048
20:38:30|4.4044
20:38:31|4.4036
20:38:33|4.4027
20:38:34|4.4035
20:38:35|4.4035
20:38:35|4.4039
20:38:36|4.4039
20:38:37|4.4039
20:38:39|4.4042
20:38:40|4.4042
20:38:40|4.4042
20:38:42|4.4042
20:38:42|4.4001
20:38:43|4.4001
20:38:44|4.4033
20:38:46|4.4046
20:38:46|4.4046
20:38:47|4.4023
20:38:49|4.4023
20:38:49|4.4023
20:38:51|4.4014
20:38:52|4.4016
20:38:53|4.4014
20:38:54|4.4001
20:38:55|4.4006
20:38:57|4.4029
20:38:58|4.4035
20:38:58|4.4035
20:39:00|4.4035
20:39:00|4.4035
20:39:01|4.4035
20:39:02|4.4009
20:39:03|4.4009
20:39:05|4.4022
20:39:07|4.4012
20:39:07|4.4012
20:39:09|4.4011
20:39:10|4.4011
20:39:11|4.4008
20:39:11|4.4008
20:39:12|4.4008
20:39:13|4.4008
20:39:14|4.4008
20:39:15|4.4008
20:39:17|4.4009
20:39:19|4.398
20:39:19|4.398
20:39:20|4.3974
20:39:21|4.3974
20:39:23|4.3974
20:39:24|4.3974
20:39:25|4.3974
20:39:26|4.396
20:39:26|4.396
20:39:27|4.396
20:39:29|4.3968
20:39:30|4.3968
20:39:31|4.396
20:39:32|4.396
20:39:34|4.396
20:39:34|4.396
20:39:36|4.396
20:39:37|4.3924
20:39:38|4.3941
20:39:39|4.3941
20:39:40|4.393
20:39:41|4.3937
20:39:41|4.3946
20:39:42|4.3946
20:39:43|4.395
20:39:45|4.3937
20:39:45|4.3931
20:39:47|4.3931
20:39:47|4.3927
20:39:49|4.3927
20:39:50|4.3927
20:39:51|4.3927
20:39:52|4.3927
20:39:53|4.3931
20:39:54|4.3931
20:39:55|4.3933
20:39:56|4.3933
20:39:57|4.3933
20:39:58|4.3933
20:39:59|4.3933
20:40:01|4.3924
20:40:01|4.3934
20:40:02|4.3933
20:40:03|4.3933
20:40:05|4.3933
20:40:06|4.3933
20:40:08|4.3922
20:40:09|4.3924
20:40:10|4.395
20:40:11|4.3969
20:40:13|4.4
20:40:14|4.3961
20:40:15|4.3961
20:40:16|4.3961
20:40:17|4.3961
20:40:18|4.3961
20:40:19|4.3936
20:40:20|4.3936
20:40:21|4.3936
20:40:22|4.3943
20:40:23|4.3943
20:40:24|4.3943
20:40:25|4.3943
20:40:26|4.3943
20:40:27|4.3943
20:40:28|4.3943
20:40:29|4.393
20:40:30|4.3914
20:40:31|4.3927
20:40:32|4.3929
20:40:33|4.3929
20:40:34|4.3929
20:40:35|4.394
20:40:36|4.394
20:40:37|4.394
20:40:38|4.3966
20:40:39|4.3984
20:40:40|4.3984
20:40:41|4.3984
20:40:43|4.3984
20:40:43|4.4004
20:40:44|4.4004
20:40:45|4.4004
20:40:46|4.3999
20:40:47|4.3999
20:40:48|4.3999
20:40:49|4.3999
20:40:50|4.3991
20:40:51|4.3991
20:40:52|4.3991
20:40:53|4.3983
20:40:55|4.3977
20:40:55|4.3977
20:40:56|4.3968
20:40:57|4.3968
20:40:59|4.3968
20:41:00|4.3968
20:41:00|4.3976
20:41:02|4.3976
20:41:03|4.4007
20:41:04|4.4017
20:41:04|4.4054
20:41:05|4.4054
20:41:06|4.4054
20:41:07|4.4054
20:41:08|4.4054
20:41:10|4.4054
20:41:11|4.4024
20:41:13|4.4024
20:41:14|4.4016
20:41:14|4.3984
20:41:15|4.3997
20:41:16|4.3994
20:41:18|4.3994
20:41:19|4.3994
20:41:20|4.3994
20:41:21|4.3994
20:41:22|4.3994
20:41:23|4.4004
20:41:24|4.4004
20:41:25|4.4004
20:41:26|4.4017
20:41:27|4.4017
20:41:28|4.4017
20:41:30|4.4017
20:41:30|4.4017
20:41:32|4.403
20:41:32|4.4014
20:41:34|4.4014
20:41:35|4.3993
20:41:36|4.3993
20:41:37|4.3993
20:41:38|4.3993
20:41:39|4.3993
20:41:41|4.3993
20:41:42|4.396
20:41:43|4.3956
20:41:44|4.3956
20:41:44|4.3954
20:41:46|4.3954
20:41:46|4.3954
20:41:47|4.3954
20:41:48|4.3947
20:41:50|4.3947
20:41:51|4.3995
20:41:51|4.3995
20:41:53|4.3995
20:41:53|4.3963
20:41:54|4.3963
20:41:55|4.3963
20:41:57|4.3963
20:41:57|4.3963
20:41:59|4.3963
20:42:00|4.3963
20:42:01|4.3944
20:42:02|4.3944
20:42:03|4.3947
20:42:04|4.3961
20:42:05|4.3961
20:42:06|4.3961
20:42:07|4.3947
20:42:08|4.3947
20:42:09|4.3947
20:42:11|4.3947
20:42:11|4.3936
20:42:13|4.3936
20:42:14|4.3937
20:42:14|4.3937
20:42:15|4.3929
20:42:17|4.3931
20:42:18|4.3931
20:42:19|4.3927
20:42:20|4.3927
20:42:21|4.3927
20:42:22|4.3927
20:42:23|4.3927
20:42:24|4.3905
20:42:25|4.3905
20:42:26|4.3901
20:42:27|4.39
20:42:28|4.39
20:42:29|4.3895
20:42:30|4.3904
20:42:31|4.3904
20:42:32|4.3902
20:42:33|4.3909
20:42:34|4.3897
20:42:35|4.3897
20:42:36|4.3886
20:42:37|4.3871
20:42:38|4.3872
20:42:39|4.3872
20:42:41|4.3887
20:42:41|4.3807
20:42:42|4.3773
20:42:43|4.3759
20:42:45|4.3758
20:42:45|4.3791
20:42:46|4.3813
20:42:47|4.3814
20:42:49|4.3814
20:42:49|4.3814
20:42:50|4.3801
20:42:51|4.3807
20:42:52|4.3807
20:42:54|4.3816
20:42:54|4.3816
20:42:55|4.3829
20:42:56|4.3832
20:42:58|4.3834
20:42:59|4.3837
20:43:00|4.3837
20:43:02|4.3837
20:43:02|4.3837
20:43:03|4.3837
20:43:04|4.3846
20:43:05|4.3846
20:43:06|4.3818
20:43:07|4.3818
20:43:08|4.3818
20:43:10|4.3818
20:43:11|4.3811
20:43:11|4.38
20:43:13|4.38
20:43:15|4.38
20:43:16|4.383
20:43:17|4.3813
20:43:18|4.3813
20:43:19|4.3823
20:43:20|4.3823
20:43:21|4.3823
20:43:22|4.3826
20:43:24|4.3826
20:43:24|4.3834
20:43:25|4.3834
20:43:27|4.385
20:43:27|4.3863
20:43:28|4.3863
20:43:29|4.3863
20:43:30|4.3863
20:43:31|4.3863
20:43:32|4.3874
20:43:33|4.3874
20:43:34|4.3874
20:43:36|4.3874
20:43:36|4.3874
20:43:37|4.3874
20:43:38|4.3874
20:43:39|4.3874
20:43:40|4.3874
20:43:41|4.3874
20:43:42|4.3868
20:43:43|4.3868
20:43:44|4.3868
20:43:45|4.3868
20:43:47|4.3868
20:43:47|4.3868
20:43:48|4.3868
20:43:49|4.3868
20:43:50|4.3873
20:43:52|4.3873
20:43:53|4.3873
20:43:54|4.3873
20:43:55|4.3873
20:43:56|4.3873
20:43:58|4.3868
20:43:58|4.3868
20:43:59|4.3868
20:44:01|4.3868
20:44:01|4.3868
20:44:03|4.3868
20:44:04|4.3868
20:44:05|4.3868
20:44:06|4.3868
20:44:07|4.3868
20:44:09|4.3868
20:44:09|4.3868
20:44:11|4.3868
20:44:12|4.3868
20:44:14|4.3859
20:44:14|4.3859
20:44:16|4.3858
20:44:17|4.3858
20:44:18|4.3859
20:44:20|4.3857
20:44:20|4.3866
20:44:22|4.3866
20:44:22|4.3857
20:44:24|4.3857
20:44:24|4.3857
20:44:25|4.3867
20:44:27|4.387
20:44:28|4.387
20:44:29|4.387
20:44:30|4.387
20:44:31|4.387
20:44:32|4.3895
20:44:33|4.3895
20:44:34|4.3948
20:44:35|4.3941
20:44:36|4.3941
20:44:37|4.3941
20:44:38|4.3939
20:44:39|4.3946
20:44:40|4.3946
20:44:41|4.3946
20:44:42|4.3937
20:44:43|4.3937
20:44:44|4.3927
20:44:45|4.3933
20:44:45|4.3933
20:44:47|4.3933
20:44:48|4.3935
20:44:48|4.3935
20:44:50|4.3933
20:44:51|4.3933
20:44:52|4.3933
20:44:53|4.3933
20:44:54|4.3949
20:44:55|4.3959
20:44:55|4.3959
20:44:57|4.3959
20:44:57|4.3959
20:44:59|4.3959
20:44:59|4.3959
20:45:01|4.3938
20:45:01|4.3968
20:45:02|4.3961
20:45:04|4.3961
20:45:04|4.3959
20:45:06|4.3943
20:45:07|4.3943
20:45:08|4.3961
20:45:09|4.3961
20:45:10|4.3966
20:45:11|4.3974
20:45:12|4.3974
20:45:13|4.3974
20:45:14|4.3974
20:45:15|4.3974
20:45:16|4.3974
20:45:17|4.3993
20:45:18|4.3974
20:45:19|4.3981
20:45:20|4.4002
20:45:22|4.405
20:45:23|4.4033
20:45:24|4.4049
20:45:24|4.4064
20:45:26|4.4048
20:45:27|4.4047
20:45:28|4.4027
20:45:29|4.4027
20:45:30|4.4027
20:45:31|4.4027
20:45:32|4.4053
20:45:33|4.4036
20:45:34|4.4036
20:45:35|4.4036
20:45:36|4.4036
20:45:37|4.4044
20:45:38|4.4044
20:45:39|4.4029
20:45:40|4.4029
20:45:41|4.4132
20:45:42|4.4124
20:45:43|4.4151
20:45:44|4.4157
20:45:45|4.4151
20:45:46|4.4153
20:45:47|4.4103
20:45:48|4.4087
20:45:49|4.4097
20:45:50|4.4091
20:45:51|4.4081
20:45:52|4.4081
20:45:53|4.4081
20:45:55|4.4111
20:45:55|4.4118
20:45:57|4.41
20:45:58|4.41
20:45:58|4.41
20:46:00|4.41
20:46:01|4.41
20:46:02|4.41
20:46:03|4.4046
20:46:04|4.4048
20:46:05|4.4048
20:46:06|4.4048
20:46:06|4.4048
20:46:08|4.4048
20:46:08|4.4048
20:46:10|4.4022
20:46:11|4.4022
20:46:12|4.4022
20:46:13|4.4022
20:46:14|4.4022
20:46:16|4.4022
20:46:16|4.406
20:46:18|4.4055
20:46:19|4.4055
20:46:20|4.4055
20:46:20|4.405
20:46:22|4.405
20:46:24|4.405
20:46:25|4.3984
20:46:25|4.3984
20:46:26|4.3984
20:46:28|4.3997
20:46:29|4.3985
20:46:29|4.3994
20:46:30|4.3994
20:46:32|4.3994
20:46:32|4.3984
20:46:34|4.3984
20:46:35|4.3968
20:46:36|4.3967
20:46:37|4.3948
20:46:38|4.3948
20:46:39|4.3952
20:46:40|4.3952
20:46:41|4.3959
20:46:42|4.3988
20:46:43|4.3988
20:46:44|4.3988
20:46:45|4.3988
20:46:46|4.3988
20:46:47|4.3988
20:46:48|4.3989
20:46:49|4.4
20:46:50|4.4009
20:46:51|4.4009
20:46:52|4.4009
20:46:53|4.4009
20:46:54|4.4009
20:46:55|4.4009
20:46:56|4.4009
20:46:58|4.4009
20:46:58|4.4009
20:46:59|4.4009
20:47:00|4.399
20:47:01|4.399
20:47:03|4.3963
20:47:03|4.3963
20:47:04|4.3968
20:47:05|4.3983
20:47:07|4.4007
20:47:07|4.3998
20:47:08|4.3998
20:47:09|4.4016
20:47:10|4.4032
20:47:12|4.4032
20:47:13|4.4037
20:47:14|4.404
20:47:15|4.4027
20:47:16|4.4026
20:47:17|4.4026
20:47:18|4.402
20:47:19|4.402
20:47:20|4.402
20:47:21|4.404
20:47:22|4.404
20:47:23|4.404
20:47:25|4.4051
20:47:26|4.4052
20:47:26|4.4064
20:47:28|4.4064
20:47:28|4.4064
20:47:30|4.4064
20:47:30|4.4073
20:47:31|4.4073
20:47:33|4.4073
20:47:34|4.4075
20:47:34|4.4075
20:47:36|4.4075
20:47:37|4.4075
20:47:37|4.4075
20:47:38|4.4075
20:47:40|4.409
20:47:40|4.4075
20:47:41|4.4077
20:47:42|4.4077
20:47:44|4.4088
20:47:45|4.4088
20:47:46|4.4088
20:47:46|4.4088
20:47:47|4.4127
20:47:48|4.4127
20:47:50|4.4127
20:47:51|4.4127
20:47:51|4.4127
20:47:53|4.4127
20:47:53|4.4127
20:47:55|4.4127
20:47:55|4.4127
20:47:57|4.4127
20:47:57|4.4127
20:47:58|4.4127
20:48:00|4.4127
20:48:01|4.4127
20:48:02|4.4128
20:48:03|4.4132
20:48:04|4.4132
20:48:05|4.4132
20:48:06|4.4132
20:48:07|4.4149
20:48:08|4.4149
20:48:08|4.4154
20:48:09|4.4179
20:48:11|4.4179
20:48:11|4.417
20:48:13|4.4197
20:48:14|4.4197
20:48:14|4.4197
20:48:16|4.4166
20:48:18|4.4159
20:48:19|4.411
20:48:20|4.4144
20:48:21|4.4167
20:48:21|4.4168
20:48:23|4.4171
20:48:23|4.4171
20:48:25|4.4167
20:48:25|4.4165
20:48:27|4.4171
20:48:28|4.4171
20:48:29|4.4171
20:48:30|4.4171
20:48:31|4.417
20:48:32|4.417
20:48:33|4.4191
20:48:34|4.4175
20:48:35|4.4165
20:48:36|4.4165
20:48:37|4.4165
20:48:38|4.4165
20:48:39|4.4165
20:48:40|4.4165
20:48:41|4.4165
20:48:42|4.4165
20:48:43|4.4165
20:48:44|4.4174
20:48:45|4.4174
20:48:46|4.4174
20:48:47|4.4177
20:48:48|4.4192
20:48:49|4.4192
20:48:51|4.4196
20:48:51|4.4206
20:48:52|4.4206
20:48:54|4.4206
20:48:54|4.4206
20:48:55|4.4206
20:48:57|4.4215
20:48:58|4.4215
20:48:59|4.4215
20:49:01|4.422
20:49:02|4.4219
20:49:02|4.4242
20:49:03|4.4242
20:49:04|4.425
20:49:05|4.4246
20:49:06|4.4246
20:49:08|4.422
20:49:08|4.4239
20:49:09|4.4239
20:49:10|4.4239
20:49:11|4.4183
20:49:12|4.4183
20:49:13|4.4155
20:49:14|4.4167
20:49:16|4.4167
20:49:17|4.4187
20:49:17|4.4189
20:49:18|4.4189
20:49:19|4.4232
20:49:21|4.422
20:49:21|4.4224
20:49:23|4.4206
20:49:23|4.4206
20:49:25|4.4202
20:49:27|4.4166
20:49:27|4.4166
20:49:29|4.4166
20:49:29|4.4166
20:49:31|4.4166
20:49:32|4.4154
20:49:32|4.4159
20:49:33|4.4159
20:49:35|4.4159
20:49:35|4.4159
20:49:37|4.4159
20:49:37|4.4179
20:49:38|4.4172
20:49:39|4.4172
20:49:40|4.4172
20:49:41|4.4179
20:49:42|4.4179
20:49:43|4.4179
20:49:44|4.4182
20:49:45|4.4182
20:49:47|4.4182
20:49:47|4.4182
20:49:49|4.4182
20:49:49|4.4182
20:49:50|4.4182
20:49:52|4.4182
20:49:53|4.4182
20:49:53|4.4156
20:49:55|4.4158
20:49:55|4.4167
20:49:56|4.4167
20:49:57|4.4167
20:49:59|4.4167
20:49:59|4.4167
20:50:01|4.4167
20:50:01|4.4167
20:50:03|4.4167
20:50:03|4.4165
20:50:05|4.4165
20:50:06|4.4177
20:50:07|4.4179
20:50:08|4.4203
20:50:09|4.4203
20:50:10|4.4201
20:50:11|4.4194
20:50:12|4.4194
20:50:13|4.4194
20:50:14|4.4194
20:50:15|4.4208
20:50:16|4.4208
20:50:17|4.4204
20:50:18|4.4203
20:50:20|4.4208
20:50:21|4.4208
20:50:21|4.4208
20:50:22|4.4217
20:50:24|4.4224
20:50:25|4.4224
20:50:26|4.4235
20:50:26|4.4241
20:50:28|4.4241
20:50:29|4.4241
20:50:30|4.4241
20:50:30|4.4241
20:50:31|4.424
20:50:32|4.424
20:50:34|4.4238
20:50:34|4.4238
20:50:36|4.4239
20:50:37|4.4194
20:50:38|4.4194
20:50:39|4.4194
20:50:40|4.4194
20:50:41|4.4184
20:50:42|4.4184
20:50:43|4.4196
20:50:44|4.4196
20:50:45|4.4179
20:50:46|4.4179
20:50:47|4.4174
20:50:48|4.4174
20:50:49|4.4174
20:50:50|4.4177
20:50:51|4.4177
20:50:52|4.4177
20:50:53|4.4177
20:50:54|4.4186
20:50:55|4.4189
20:50:56|4.4193
20:50:57|4.4193
20:50:58|4.4193
20:50:59|4.4207
20:51:00|4.4207
20:51:01|4.4228
20:51:02|4.422
20:51:03|4.422
20:51:04|4.422
20:51:05|4.4206
20:51:06|4.4206
20:51:07|4.4207
20:51:08|4.4207
20:51:09|4.4221
20:51:10|4.4221
20:51:11|4.422
20:51:12|4.422
20:51:13|4.4211
20:51:14|4.4207
20:51:15|4.4207
20:51:17|4.4212
20:51:17|4.4207
20:51:19|4.4207
20:51:20|4.4207
20:51:21|4.4207
20:51:22|4.4207
20:51:24|4.4174
20:51:24|4.4174
20:51:25|4.4174
20:51:27|4.4174
20:51:27|4.4179
20:51:29|4.4191
20:51:30|4.4196
20:51:30|4.421
20:51:32|4.4217
20:51:32|4.4225
20:51:34|4.4225
20:51:35|4.4225
20:51:35|4.4211
20:51:37|4.4211
20:51:38|4.4211
20:51:39|4.4211
20:51:39|4.4211
20:51:41|4.4211
20:51:42|4.4211
20:51:42|4.4211
20:51:44|4.4211
20:51:45|4.4192
20:51:46|4.4192
20:51:47|4.4192
20:51:48|4.4191
20:51:49|4.424
20:51:50|4.4271
20:51:51|4.424
20:51:52|4.4239
20:51:54|4.4209
20:51:55|4.4227
20:51:55|4.4273
20:51:56|4.426
20:51:57|4.426
20:51:58|4.428
20:51:59|4.428
20:52:01|4.428
20:52:01|4.428
20:52:02|4.428
20:52:04|4.428
20:52:05|4.428
20:52:05|4.428
20:52:07|4.424
20:52:08|4.4238
20:52:08|4.422
20:52:09|4.4242
20:52:10|4.4242
20:52:12|4.4242
20:52:12|4.4223
20:52:14|4.4212
20:52:14|4.4196
20:52:15|4.4202
20:52:16|4.4205
20:52:17|4.42
20:52:19|4.4201
20:52:20|4.4201
20:52:21|4.4211
20:52:22|4.4211
20:52:23|4.4209
20:52:24|4.4209
20:52:25|4.4217
20:52:26|4.4217
20:52:28|4.4217
20:52:29|4.4219
20:52:30|4.4219
20:52:31|4.4219
20:52:31|4.4219
20:52:32|4.4189
20:52:33|4.4189
20:52:35|4.4189
20:52:35|4.4174
20:52:36|4.4151
20:52:37|4.4151
20:52:39|4.4151
20:52:40|4.4103
20:52:41|4.4103
20:52:42|4.412
20:52:42|4.412
20:52:43|4.4124
20:52:45|4.4124
20:52:45|4.4114
20:52:46|4.4107
20:52:48|4.4122
20:52:49|4.4122
20:52:50|4.4144
20:52:50|4.4144
20:52:51|4.416
20:52:52|4.416
20:52:54|4.416
20:52:55|4.4177
20:52:55|4.4177
20:52:57|4.4162
20:52:57|4.4173
20:52:59|4.4173
20:52:59|4.4173
20:53:00|4.4173
20:53:01|4.4173
20:53:03|4.4173
20:53:04|4.4173
20:53:04|4.4173
20:53:06|4.4226
20:53:07|4.4226
20:53:08|4.4226
20:53:08|4.4226
20:53:09|4.4226
20:53:10|4.4226
20:53:12|4.4226
20:53:12|4.4226
20:53:14|4.4226
20:53:15|4.4226
20:53:16|4.4226
20:53:16|4.4204
20:53:17|4.4204
20:53:19|4.4204
20:53:21|4.4207
20:53:21|4.4207
20:53:23|4.4214
20:53:24|4.4214
20:53:26|4.4181
20:53:27|4.416
20:53:28|4.416
20:53:29|4.416
20:53:31|4.416
20:53:31|4.4166
20:53:33|4.4163
20:53:33|4.4159
20:53:34|4.4144
20:53:36|4.4144
20:53:36|4.4144
20:53:38|4.4144
20:53:38|4.4144
20:53:40|4.4144
20:53:40|4.4144
20:53:41|4.4144
20:53:42|4.4144
20:53:43|4.4144
20:53:44|4.4152
20:53:45|4.4163
20:53:46|4.4163
20:53:47|4.4163
20:53:48|4.4163
20:53:49|4.4163
20:53:50|4.4167
20:53:51|4.4167
20:53:52|4.4157
20:53:53|4.4153
20:53:54|4.4153
20:53:55|4.4153
20:53:57|4.4151
20:53:58|4.4151
20:53:59|4.4151
20:54:00|4.4151
20:54:01|4.4151
20:54:02|4.4151
20:54:03|4.4122
20:54:04|4.4117
20:54:05|4.4134
20:54:06|4.4134
20:54:07|4.4156
20:54:08|4.4156
20:54:09|4.4156
20:54:10|4.4126
20:54:11|4.4123
20:54:13|4.411
20:54:14|4.411
20:54:15|4.411
20:54:16|4.4103
20:54:18|4.4091
20:54:18|4.4091
20:54:19|4.4087
20:54:20|4.4087
20:54:22|4.4087
20:54:23|4.4087
20:54:24|4.4087
20:54:26|4.4087
20:54:27|4.4046
20:54:27|4.4046
20:54:28|4.4046
20:54:30|4.4046
20:54:32|4.4046
20:54:32|4.4046
20:54:33|4.4091
20:54:35|4.4091
20:54:36|4.4091
20:54:37|4.4091
20:54:38|4.4091
20:54:39|4.4074
20:54:40|4.4074
20:54:41|4.4074
20:54:41|4.4074
20:54:43|4.4074
20:54:43|4.4074
20:54:46|4.4033
20:54:47|4.4046
20:54:47|4.4002
20:54:48|4.3926
20:54:49|4.3965
20:54:50|4.4007
20:54:51|4.3952
20:54:53|4.398
20:54:54|4.3956
20:54:55|4.3912
20:54:56|4.3973
20:54:58|4.3953
20:54:59|4.3897
20:55:00|4.3947
20:55:00|4.3945
20:55:01|4.3999
20:55:02|4.3932
20:55:03|4.3955
20:55:05|4.4011
20:55:06|4.3969
20:55:06|4.3968
20:55:07|4.402
20:55:09|4.4003
20:55:10|4.4006
20:55:11|4.4015
20:55:12|4.4003
20:55:13|4.4003
20:55:14|4.4003
20:55:15|4.4003
20:55:16|4.4003
20:55:17|4.4006
20:55:18|4.4012
20:55:19|4.4012
20:55:20|4.4012
20:55:22|4.4013
20:55:23|4.4032
20:55:23|4.4032
20:55:24|4.4032
20:55:25|4.406
20:55:26|4.41
20:55:27|4.4087
20:55:28|4.4087
20:55:29|4.4077
20:55:30|4.41
20:55:32|4.4111
20:55:32|4.4115
20:55:33|4.4115
20:55:34|4.4143
20:55:36|4.4146
20:55:36|4.4146
20:55:38|4.4142
20:55:39|4.4142
20:55:40|4.4134
20:55:41|4.4142
20:55:42|4.4142
20:55:43|4.413
20:55:44|4.413
20:55:44|4.414
20:55:46|4.414
20:55:46|4.4149
20:55:47|4.4149
20:55:49|4.4149
20:55:50|4.4156
20:55:50|4.4156
20:55:52|4.4176
20:55:53|4.4185
20:55:54|4.4185
20:55:55|4.4185
20:55:56|4.4185
20:55:57|4.4185
20:55:58|4.4189
20:55:59|4.4189
20:56:00|4.4181
20:56:01|4.4181
20:56:03|4.418
20:56:03|4.418
20:56:04|4.4182
20:56:06|4.419
20:56:07|4.419
20:56:09|4.419
20:56:10|4.419
20:56:11|4.419
20:56:12|4.419
20:56:13|4.4189
20:56:14|4.4189
20:56:15|4.4189
20:56:15|4.4189
20:56:17|4.4188
20:56:18|4.4188
20:56:19|4.4188
20:56:20|4.4194
20:56:21|4.4194
20:56:22|4.42
20:56:23|4.4241
20:56:23|4.4241
20:56:25|4.4233
20:56:26|4.4235
20:56:27|4.4235
20:56:28|4.4235
20:56:29|4.4239
20:56:31|4.424
20:56:32|4.424
20:56:33|4.4243
20:56:34|4.4243
20:56:35|4.4243
20:56:36|4.4243
20:56:37|4.4243
20:56:38|4.4234
20:56:39|4.4234
20:56:40|4.4234
20:56:41|4.4234
20:56:42|4.4234
20:56:43|4.4234
20:56:44|4.4234
20:56:45|4.4234
20:56:46|4.4234
20:56:47|4.4234
20:56:48|4.4208
20:56:49|4.4208
20:56:50|4.4208
20:56:51|4.4208
20:56:52|4.4208
20:56:53|4.4208
20:56:54|4.4208
20:56:56|4.4192
20:56:56|4.4192
20:56:57|4.4176
20:56:58|4.4176
20:57:00|4.4176
20:57:00|4.4176
20:57:01|4.4176
20:57:03|4.4162
20:57:04|4.4162
20:57:06|4.4162
20:57:06|4.4157
20:57:08|4.4152
20:57:08|4.4155
20:57:10|4.4154
20:57:10|4.4154
20:57:12|4.4154
20:57:12|4.4154
20:57:13|4.4144
20:57:15|4.4157
20:57:16|4.4167
20:57:16|4.4167
20:57:18|4.4167
20:57:18|4.4167
20:57:20|4.4188
20:57:22|4.4188
20:57:22|4.4188
20:57:23|4.4188
20:57:25|4.4188
20:57:25|4.4188
20:57:26|4.4173
20:57:28|4.4173
20:57:28|4.4173
20:57:29|4.4173
20:57:30|4.4182
20:57:31|4.4182
20:57:32|4.4182
20:57:33|4.4182
20:57:34|4.4182
20:57:35|4.4182
20:57:36|4.4182
20:57:38|4.4182
20:57:38|4.4182
20:57:40|4.4182
20:57:40|4.4182
20:57:41|4.4182
20:57:43|4.4182
20:57:43|4.4182
20:57:45|4.4182
20:57:45|4.4171
20:57:47|4.4171
20:57:47|4.4171
20:57:49|4.4171
20:57:49|4.4176
20:57:50|4.4176
20:57:51|4.4158
20:57:52|4.4158
20:57:53|4.4158
20:57:54|4.4158
20:57:56|4.4151
20:57:56|4.4151
20:57:58|4.4151
20:57:58|4.4151
20:58:00|4.4151
20:58:01|4.4151
20:58:02|4.4114
20:58:03|4.4137
20:58:03|4.4137
20:58:05|4.4137
20:58:06|4.4132
20:58:07|4.4135
20:58:08|4.4135
20:58:09|4.4135
20:58:10|4.4135
20:58:11|4.4135
20:58:12|4.4135
20:58:14|4.4135
20:58:15|4.4129
20:58:15|4.4136
20:58:17|4.4136
20:58:18|4.4129
20:58:19|4.4129
20:58:20|4.4129
20:58:20|4.4101
20:58:22|4.4079
20:58:23|4.4079
20:58:24|4.4085
20:58:25|4.408
20:58:26|4.408
20:58:26|4.4082
20:58:28|4.4082
20:58:29|4.4073
20:58:29|4.407
20:58:31|4.4048
20:58:32|4.4048
20:58:33|4.4048
20:58:34|4.4048
20:58:35|4.4048
20:58:36|4.4047
20:58:37|4.4037
20:58:38|4.4037
20:58:39|4.4033
20:58:40|4.4033
20:58:41|4.4033
20:58:42|4.4025
20:58:43|4.4025
20:58:44|4.4027
20:58:45|4.4027
20:58:46|4.4027
20:58:47|4.4027
20:58:48|4.4035
20:58:49|4.4035
20:58:50|4.4035
20:58:51|4.4035
20:58:52|4.4027
20:58:53|4.4025
20:58:54|4.4024
20:58:55|4.4019
20:58:56|4.4019
20:58:57|4.4019
20:58:58|4.4016
20:58:59|4.4016
20:59:00|4.4016
20:59:01|4.4016
20:59:02|4.4013
20:59:03|4.4027
20:59:04|4.4027
20:59:05|4.4027
20:59:06|4.4027
20:59:07|4.4027
20:59:08|4.4018
20:59:10|4.4018
20:59:11|4.4018
20:59:11|4.4054
20:59:12|4.4054
20:59:14|4.4054
20:59:14|4.4054
20:59:15|4.4054
20:59:17|4.4052
20:59:17|4.4051
20:59:19|4.4051
20:59:19|4.4051
20:59:21|4.4057
20:59:22|4.4066
20:59:22|4.4066
20:59:24|4.4066
20:59:25|4.4066
20:59:25|4.4066
20:59:27|4.4066
20:59:28|4.4066
20:59:29|4.4058
20:59:30|4.4058
20:59:31|4.4072
20:59:32|4.4072
20:59:34|4.4072
20:59:34|4.4072
20:59:36|4.4079
20:59:36|4.4079
20:59:38|4.408
20:59:39|4.408
20:59:40|4.408
20:59:40|4.4084
20:59:42|4.4095
20:59:42|4.4095
20:59:44|4.4095
20:59:44|4.4105
20:59:46|4.4101
20:59:47|4.4116
20:59:47|4.4116
20:59:49|4.4116
20:59:49|4.4115
20:59:51|4.4115
20:59:53|4.4115
20:59:53|4.4115
20:59:55|4.4115
20:59:55|4.4104
20:59:56|4.4104
20:59:57|4.4104
20:59:58|4.4104
20:59:59|4.4104
21:00:00|4.4104
21:00:01|4.4111
21:00:02|4.4111
21:00:03|4.4111
21:00:05|4.4137
21:00:06|4.4137
21:00:08|4.408
21:00:08|4.4091
21:00:10|4.4091
21:00:11|4.4082
21:00:12|4.4082
21:00:13|4.407
21:00:14|4.407
21:00:16|4.4065
21:00:17|4.4054
21:00:18|4.4054
21:00:19|4.4054
21:00:20|4.4037
21:00:21|4.4017
21:00:22|4.4007
21:00:23|4.4
21:00:24|4.3998
21:00:25|4.3993
21:00:26|4.3993
21:00:27|4.3991
21:00:28|4.3983
21:00:29|4.3983
21:00:30|4.3979
21:00:31|4.3979
21:00:32|4.3979
21:00:33|4.3979
21:00:34|4.3971
21:00:35|4.3955
21:00:36|4.3955
21:00:37|4.3963
21:00:38|4.3953
21:00:39|4.3942
21:00:40|4.3944
21:00:41|4.3944
21:00:42|4.3952
21:00:43|4.3952
21:00:44|4.3962
21:00:45|4.3912
21:00:46|4.3912
21:00:47|4.3912
21:00:48|4.3912
21:00:49|4.3929
21:00:50|4.3931
21:00:51|4.3931
21:00:52|4.3931
21:00:53|4.3931
21:00:54|4.3913
21:00:55|4.3911
21:00:56|4.3911
21:00:57|4.3911
21:00:58|4.3911
21:00:59|4.3911
21:01:00|4.3911
21:01:01|4.3911
21:01:02|4.3911
21:01:03|4.3913
21:01:04|4.3939
21:01:05|4.3952
21:01:06|4.3967
21:01:08|4.3967
21:01:09|4.3967
21:01:10|4.3967
21:01:11|4.3967
21:01:13|4.3967
21:01:13|4.3942
21:01:15|4.3942
21:01:16|4.3942
21:01:16|4.3933
21:01:18|4.3922
21:01:18|4.3922
21:01:20|4.3922
21:01:21|4.3922
21:01:22|4.3922
21:01:23|4.3932
21:01:24|4.3932
21:01:25|4.3932
21:01:25|4.3932
21:01:27|4.3968
21:01:28|4.3984
21:01:28|4.3995
21:01:30|4.3964
21:01:31|4.3964
21:01:31|4.3964
21:01:32|4.3979
21:01:34|4.3979
21:01:35|4.3979
21:01:36|4.4015
21:01:37|4.4027
21:01:38|4.4027
21:01:39|4.4027
21:01:40|4.3997
21:01:41|4.3997
21:01:42|4.3984
21:01:43|4.3988
21:01:44|4.398
21:01:45|4.398
21:01:46|4.3968
21:01:47|4.3968
21:01:48|4.3948
21:01:49|4.3948
21:01:50|4.3957
21:01:52|4.3944
21:01:53|4.394
21:01:54|4.3939
21:01:55|4.3939
21:01:55|4.3934
21:01:56|4.3934
21:01:57|4.3936
21:01:58|4.3936
21:02:00|4.3936
21:02:01|4.3943
21:02:01|4.3943
21:02:02|4.3943
21:02:04|4.3921
21:02:05|4.3919
21:02:05|4.3898
21:02:07|4.3912
21:02:08|4.3919
21:02:09|4.3919
21:02:10|4.3919
21:02:11|4.3919
21:02:12|4.3919
21:02:13|4.3919
21:02:15|4.3919
21:02:15|4.3944
21:02:16|4.395
21:02:18|4.394
21:02:18|4.3952
21:02:20|4.3956
21:02:21|4.398
21:02:22|4.3966
21:02:22|4.3966
21:02:23|4.3991
21:02:25|4.3991
21:02:26|4.3991
21:02:26|4.3991
21:02:27|4.3991
21:02:28|4.3991
21:02:30|4.3991
21:02:30|4.4011
21:02:31|4.4011
21:02:33|4.4011
21:02:33|4.4014
21:02:35|4.4014
21:02:36|4.4044
21:02:37|4.4044
21:02:38|4.405
21:02:38|4.405
21:02:40|4.405
21:02:40|4.4062
21:02:42|4.4061
21:02:43|4.4061
21:02:43|4.4048
21:02:45|4.4048
21:02:46|4.4048
21:02:46|4.4048
21:02:47|4.4048
21:02:48|4.4048
21:02:50|4.4047
21:02:51|4.4047
21:02:51|4.4047
21:02:52|4.408
21:02:54|4.408
21:02:54|4.4084
21:02:56|4.4091
21:02:57|4.4096
21:02:57|4.4096
21:02:58|4.4096
21:03:00|4.4101
21:03:00|4.4101
21:03:01|4.4115
21:03:02|4.4152
21:03:04|4.4152
21:03:05|4.4141
21:03:06|4.4141
21:03:07|4.4141
21:03:07|4.4141
21:03:09|4.4141
21:03:11|4.4141
21:03:12|4.4141
21:03:13|4.4141
21:03:14|4.4141
21:03:15|4.4141
21:03:16|4.4144
21:03:16|4.4144
21:03:18|4.4144
21:03:19|4.4144
21:03:20|4.4144
21:03:21|4.4144
21:03:22|4.4144
21:03:23|4.4144
21:03:24|4.4145
21:03:25|4.4145
21:03:26|4.4145
21:03:27|4.4145
21:03:28|4.4145
21:03:29|4.4156
21:03:30|4.4156
21:03:31|4.4172
21:03:32|4.4172
21:03:33|4.4172
21:03:34|4.4172
21:03:35|4.4172
21:03:36|4.4172
21:03:37|4.4172
21:03:38|4.4184
21:03:39|4.4166
21:03:40|4.4166
21:03:41|4.4166
21:03:42|4.4166
21:03:43|4.4166
21:03:44|4.4166
21:03:45|4.4166
21:03:46|4.4166
21:03:47|4.416
21:03:48|4.416
21:03:49|4.416
21:03:51|4.416
21:03:53|4.4161
21:03:54|4.4161
21:03:54|4.4161
21:03:56|4.4161
21:03:56|4.4167
21:03:58|4.4167
21:03:59|4.417
21:04:00|4.417
21:04:00|4.417
21:04:01|4.417
21:04:03|4.4159
21:04:04|4.4156
21:04:05|4.4156
21:04:05|4.4144
21:04:06|4.4144
21:04:07|4.4144
21:04:09|4.4128
21:04:10|4.4117
21:04:11|4.4117
21:04:12|4.4117
21:04:13|4.4117
21:04:14|4.4117
21:04:15|4.414
21:04:16|4.4137
21:04:18|4.4137
21:04:19|4.4137
21:04:20|4.4137
21:04:20|4.4137
21:04:21|4.4136
21:04:23|4.4139
21:04:24|4.4139
21:04:24|4.4139
21:04:26|4.4125
21:04:27|4.4125
21:04:28|4.4125
21:04:30|4.4125
21:04:31|4.4135
21:04:32|4.4135
21:04:33|4.4135
21:04:35|4.4118
21:04:36|4.4118
21:04:37|4.4118
21:04:37|4.4118
21:04:38|4.4118
21:04:40|4.4118
21:04:41|4.4118
21:04:41|4.4096
21:04:43|4.4095
21:04:43|4.4095
21:04:44|4.4112
21:04:46|4.4112
21:04:47|4.4112
21:04:47|4.4112
21:04:49|4.4112
21:04:50|4.4112
21:04:52|4.4112
21:04:53|4.4112
21:04:54|4.4124
21:04:55|4.4124
21:04:56|4.4124
21:04:57|4.4124
21:04:57|4.4124
21:04:58|4.4124
21:05:00|4.4124
21:05:01|4.4124
21:05:02|4.4124
21:05:03|4.4124
21:05:04|4.4124
21:05:05|4.4118
21:05:06|4.4118
21:05:07|4.4118
21:05:09|4.4118
21:05:09|4.4127
21:05:10|4.4127
21:05:12|4.4127
21:05:12|4.4127
21:05:14|4.4144
21:05:14|4.4152
21:05:15|4.4168
21:05:17|4.4168
21:05:18|4.4168
21:05:18|4.4134
21:05:20|4.4134
21:05:21|4.4138
21:05:22|4.4146
21:05:23|4.4146
21:05:24|4.4146
21:05:25|4.4146
21:05:26|4.4146
21:05:27|4.4146
21:05:27|4.4146
21:05:30|4.4146
21:05:30|4.4146
21:05:32|4.4146
21:05:32|4.4146
21:05:33|4.4133
21:05:34|4.4097
21:05:35|4.4097
21:05:36|4.4097
21:05:37|4.4097
21:05:38|4.4096
21:05:40|4.4094
21:05:40|4.4094
21:05:42|4.4094
21:05:43|4.4093
21:05:43|4.4096
21:05:45|4.4096
21:05:46|4.4096
21:05:47|4.4103
21:05:48|4.4103
21:05:49|4.4103
21:05:50|4.4108
21:05:51|4.4108
21:05:52|4.4108
21:05:53|4.4116
21:05:54|4.4116
21:05:55|4.4106
21:05:56|4.4104
21:05:57|4.4104
21:05:58|4.4104
21:05:59|4.41
21:06:00|4.41
21:06:01|4.41
21:06:02|4.41
21:06:03|4.41
21:06:04|4.41
21:06:05|4.4109
21:06:06|4.4109
21:06:08|4.4109
21:06:09|4.4109
21:06:09|4.4109
21:06:11|4.4109
21:06:12|4.4147
21:06:12|4.4147
21:06:13|4.4151
21:06:15|4.4151
21:06:16|4.4151
21:06:16|4.416
21:06:18|4.416
21:06:18|4.419
21:06:19|4.4171
21:06:20|4.4171
21:06:21|4.4171
21:06:22|4.4171
21:06:23|4.4186
21:06:25|4.4186
21:06:25|4.4186
21:06:26|4.4184
21:06:28|4.4184
21:06:28|4.4184
21:06:29|4.4184
21:06:30|4.4184
21:06:31|4.4184
21:06:33|4.4144
21:06:34|4.4144
21:06:35|4.4144
21:06:36|4.4144
21:06:37|4.4164
21:06:38|4.4164
21:06:39|4.4164
21:06:40|4.4164
21:06:41|4.4164
21:06:42|4.4164
21:06:43|4.4194
21:06:44|4.4194
21:06:45|4.4176
21:06:46|4.4176
21:06:47|4.4117
21:06:48|4.4117
21:06:49|4.4096
21:06:50|4.4114
21:06:51|4.4114
21:06:52|4.4114
21:06:53|4.4121
21:06:54|4.4121
21:06:56|4.4121
21:06:57|4.4121
21:06:58|4.4121
21:06:59|4.411
21:07:00|4.411
21:07:01|4.412
21:07:01|4.412
21:07:02|4.412
21:07:04|4.412
21:07:06|4.412
21:07:07|4.4091
21:07:07|4.4091
21:07:08|4.4091
21:07:09|4.4089
21:07:10|4.4096
21:07:11|4.4098
21:07:12|4.4107
21:07:13|4.4107
21:07:14|4.4107
21:07:15|4.4107
21:07:16|4.4161
21:07:18|4.4161
21:07:19|4.4158
21:07:20|4.4158
21:07:20|4.4158
21:07:21|4.4158
21:07:23|4.4158
21:07:23|4.4158
21:07:24|4.4158
21:07:26|4.4158
21:07:27|4.4158
21:07:27|4.4128
21:07:28|4.4128
21:07:29|4.414
21:07:30|4.414
21:07:31|4.414
21:07:32|4.414
21:07:33|4.414
21:07:34|4.414
21:07:36|4.414
21:07:37|4.414
21:07:37|4.414
21:07:39|4.4105
21:07:40|4.4105
21:07:41|4.4105
21:07:42|4.4105
21:07:43|4.4105
21:07:43|4.4105
21:07:45|4.4105
21:07:46|4.4105
21:07:48|4.4105
21:07:49|4.4105
21:07:50|4.4105
21:07:52|4.41
21:07:53|4.4097
21:07:54|4.4097
21:07:54|4.4097
21:07:55|4.4097
21:07:57|4.4085
21:07:58|4.4085
21:07:58|4.4085
21:07:59|4.4085
21:08:01|4.4078
21:08:01|4.4078
21:08:03|4.4078
21:08:04|4.4064
21:08:05|4.4064
21:08:06|4.4032
21:08:07|4.4032
21:08:07|4.4032
21:08:09|4.4032
21:08:09|4.4032
21:08:10|4.4032
21:08:12|4.4032
21:08:13|4.4032
21:08:14|4.4032
21:08:14|4.4032
21:08:16|4.402
21:08:17|4.3956
21:08:18|4.3956
21:08:18|4.3956
21:08:20|4.3956
21:08:20|4.3956
21:08:22|4.3974
21:08:23|4.3974
21:08:24|4.3974
21:08:25|4.3974
21:08:25|4.3954
21:08:26|4.3954
21:08:28|4.3954
21:08:28|4.3954
21:08:30|4.3971
21:08:31|4.3971
21:08:32|4.3971
21:08:33|4.3971
21:08:34|4.3971
21:08:35|4.3944
21:08:36|4.3944
21:08:37|4.3936
21:08:38|4.3936
21:08:39|4.3936
21:08:40|4.3956
21:08:41|4.3956
21:08:42|4.3956
21:08:43|4.3956
21:08:44|4.3963
21:08:45|4.3963
21:08:47|4.3963
21:08:48|4.3957
21:08:49|4.3957
21:08:51|4.3955
21:08:52|4.3949
21:08:53|4.3956
21:08:54|4.3956
21:08:55|4.3956
21:08:56|4.3928
21:08:58|4.3947
21:09:00|4.3947
21:09:00|4.3947
21:09:01|4.3947
21:09:02|4.391
21:09:04|4.391
21:09:04|4.391
21:09:06|4.3952
21:09:06|4.3968
21:09:08|4.3968
21:09:09|4.3985
21:09:10|4.4
21:09:10|4.4
21:09:12|4.4
21:09:13|4.4
21:09:14|4.4
21:09:15|4.3998
21:09:16|4.3998
21:09:17|4.3999
21:09:18|4.3999
21:09:19|4.3999
21:09:20|4.3999
21:09:21|4.3999
21:09:22|4.3999
21:09:23|4.3999
21:09:24|4.3999
21:09:26|4.3999
21:09:26|4.3999
21:09:28|4.3999
21:09:28|4.3977
21:09:29|4.3977
21:09:30|4.3977
21:09:32|4.3953
21:09:33|4.3953
21:09:34|4.3961
21:09:35|4.3961
21:09:36|4.3961
21:09:36|4.3957
21:09:37|4.3947
21:09:38|4.3947
21:09:40|4.3947
21:09:41|4.3947
21:09:41|4.3947
21:09:42|4.3947
21:09:43|4.3947
21:09:44|4.3951
21:09:45|4.3951
21:09:47|4.3951
21:09:49|4.3951
21:09:50|4.3951
21:09:51|4.3942
21:09:52|4.3942
21:09:53|4.3942
21:09:55|4.3942
21:09:56|4.3942
21:09:57|4.3942
21:09:58|4.3942
21:10:00|4.3942
21:10:01|4.395
21:10:02|4.395
21:10:03|4.395
21:10:05|4.3957
21:10:05|4.3957
21:10:07|4.3961
21:10:08|4.3961
21:10:09|4.3958
21:10:10|4.3936
21:10:11|4.3933
21:10:12|4.3933
21:10:13|4.3943
21:10:14|4.3958
21:10:15|4.3958
21:10:16|4.3966
21:10:17|4.4
21:10:18|4.4007
21:10:19|4.4006
21:10:20|4.4032
21:10:21|4.4032
21:10:22|4.4032
21:10:23|4.4032
21:10:24|4.4044
21:10:25|4.404
21:10:26|4.404
21:10:27|4.404
21:10:28|4.4039
21:10:29|4.4026
21:10:30|4.4048
21:10:31|4.4056
21:10:32|4.4056
21:10:33|4.4064
21:10:34|4.4064
21:10:35|4.4062
21:10:36|4.4062
21:10:37|4.4062
21:10:38|4.4062
21:10:40|4.4062
21:10:41|4.4062
21:10:41|4.4062
21:10:43|4.4062
21:10:44|4.4062
21:10:44|4.4054
21:10:46|4.4054
21:10:47|4.4054
21:10:49|4.4054
21:10:50|4.4054
21:10:50|4.4054
21:10:52|4.4057
21:10:53|4.4046
21:10:54|4.4046
21:10:54|4.4069
21:10:56|4.4062
21:10:57|4.4064
21:10:58|4.4064
21:10:59|4.4064
21:11:00|4.4064
21:11:01|4.4064
21:11:01|4.4064
21:11:04|4.4089
21:11:04|4.4089
21:11:05|4.4089
21:11:07|4.4103
21:11:07|4.4101
21:11:08|4.4114
21:11:10|4.4114
21:11:10|4.4133
21:11:12|4.414
21:11:13|4.4147
21:11:14|4.4144
21:11:14|4.4152
21:11:15|4.4149
21:11:17|4.4138
21:11:17|4.4138
21:11:18|4.4138
21:11:19|4.4138
21:11:20|4.4135
21:11:21|4.4135
21:11:23|4.4133
21:11:23|4.4127
21:11:25|4.4127
21:11:25|4.4127
21:11:26|4.412
21:11:28|4.412
21:11:29|4.4133
21:11:29|4.4133
21:11:31|4.4133
21:11:31|4.4133
21:11:32|4.4133
21:11:33|4.4133
21:11:35|4.411
21:11:35|4.4105
21:11:36|4.4105
21:11:37|4.4108
21:11:38|4.4094
21:11:39|4.4096
21:11:41|4.4094
21:11:41|4.4096
21:11:43|4.4089
21:11:44|4.409
21:11:44|4.4062
21:11:46|4.4047
21:11:47|4.4065
21:11:47|4.4076
21:11:49|4.4076
21:11:50|4.4081
21:11:52|4.4096
21:11:53|4.4096
21:11:53|4.4096
21:11:55|4.4096
21:11:55|4.4096
21:11:57|4.4096
21:11:57|4.4076
21:11:58|4.4076
21:12:00|4.4076
21:12:00|4.4076
21:12:02|4.407
21:12:03|4.407
21:12:04|4.4046
21:12:04|4.4061
21:12:06|4.4061
21:12:07|4.4032
21:12:08|4.4032
21:12:08|4.4032
21:12:10|4.4032
21:12:10|4.4032
21:12:12|4.4032
21:12:13|4.4016
21:12:14|4.4016
21:12:15|4.4016
21:12:16|4.4016
21:12:18|4.4016
21:12:19|4.4016
21:12:19|4.4042
21:12:20|4.4042
21:12:22|4.4042
21:12:23|4.4045
21:12:23|4.4045
21:12:24|4.4045
21:12:25|4.4045
21:12:26|4.4045
21:12:27|4.4045
21:12:29|4.4045
21:12:29|4.4045
21:12:30|4.4045
21:12:32|4.4045
21:12:32|4.4045
21:12:33|4.4044
21:12:34|4.4044
21:12:36|4.4058
21:12:36|4.4058
21:12:38|4.4058
21:12:38|4.4062
21:12:39|4.4063
21:12:40|4.4063
21:12:42|4.4063
21:12:43|4.4063
21:12:43|4.4063
21:12:45|4.4063
21:12:45|4.4037
21:12:46|4.4037
21:12:47|4.4027
21:12:49|4.4019
21:12:49|4.4019
21:12:50|4.4019
21:12:51|4.4019
21:12:53|4.402
21:12:54|4.402
21:12:55|4.402
21:12:56|4.402
21:12:57|4.402
21:12:58|4.402
21:12:59|4.402
21:13:00|4.402
21:13:01|4.402
21:13:03|4.402
21:13:03|4.4007
21:13:04|4.4007
21:13:06|4.4007
21:13:06|4.4007
21:13:07|4.4007
21:13:08|4.4007
21:13:09|4.4007
21:13:11|4.4004
21:13:11|4.4004
21:13:12|4.4004
21:13:13|4.4003
21:13:14|4.4003
21:13:15|4.4003
21:13:17|4.4012
21:13:18|4.4012
21:13:18|4.4012
21:13:19|4.4012
21:13:20|4.4003
21:13:21|4.4003
21:13:22|4.4003
21:13:23|4.4003
21:13:24|4.4003
21:13:25|4.4003
21:13:26|4.4003
21:13:27|4.4003
21:13:28|4.4007
21:13:29|4.3975
21:13:31|4.3975
21:13:32|4.3975
21:13:32|4.3975
21:13:34|4.3975
21:13:35|4.3975
21:13:35|4.3975
21:13:36|4.3983
21:13:37|4.3983
21:13:38|4.3983
21:13:39|4.3983
21:13:40|4.3983
21:13:42|4.3983
21:13:42|4.3983
21:13:44|4.3983
21:13:45|4.3983
21:13:45|4.3983
21:13:47|4.3983
21:13:47|4.3983
21:13:48|4.3983
21:13:50|4.3962
21:13:51|4.3964
21:13:52|4.3964
21:13:54|4.3964
21:13:55|4.3964
21:13:56|4.3964
21:13:58|4.3964
21:13:59|4.3964
21:13:59|4.3964
21:14:00|4.3964
21:14:01|4.3964
21:14:03|4.3964
21:14:03|4.3964
21:14:05|4.3963
21:14:07|4.3963
21:14:08|4.3963
21:14:08|4.3963
21:14:10|4.3963
21:14:10|4.3963
21:14:11|4.3963
21:14:13|4.3963
21:14:13|4.3963
21:14:14|4.3963
21:14:15|4.3965
21:14:16|4.3956
21:14:17|4.3952
21:14:18|4.3956
21:14:19|4.3956
21:14:20|4.3956
21:14:22|4.3956
21:14:23|4.3956
21:14:24|4.3949
21:14:25|4.3949
21:14:26|4.3949
21:14:27|4.3948
21:14:27|4.3951
21:14:29|4.3951
21:14:29|4.3951
21:14:31|4.3932
21:14:32|4.3932
21:14:32|4.3932
21:14:34|4.3932
21:14:35|4.3932
21:14:35|4.3932
21:14:37|4.3921
21:14:37|4.3908
21:14:39|4.3908
21:14:40|4.3908
21:14:40|4.3908
21:14:42|4.3908
21:14:43|4.3902
21:14:44|4.3902
21:14:45|4.3902
21:14:46|4.3866
21:14:46|4.3866
21:14:48|4.3866
21:14:49|4.3866
21:14:50|4.3866
21:14:51|4.3866
21:14:53|4.3866
21:14:54|4.3866
21:14:55|4.3873
21:14:56|4.3873
21:14:57|4.3866
21:14:58|4.3866
21:14:59|4.3866
21:15:00|4.3866
21:15:02|4.3866
21:15:02|4.3866
21:15:03|4.3892
21:15:05|4.3892
21:15:05|4.385
21:15:07|4.385
21:15:08|4.385
21:15:09|4.3829
21:15:10|4.3838
21:15:11|4.3838
21:15:13|4.3838
21:15:13|4.3838
21:15:14|4.3844
21:15:15|4.383
21:15:17|4.383
21:15:18|4.383
21:15:18|4.383
21:15:19|4.3821
21:15:20|4.3819
21:15:21|4.381
21:15:22|4.38
21:15:23|4.38
21:15:24|4.3792
21:15:25|4.38
21:15:27|4.3773
21:15:28|4.3778
21:15:28|4.3778
21:15:30|4.3765
21:15:31|4.3774
21:15:32|4.3774
21:15:33|4.3714
21:15:34|4.372
21:15:35|4.3724
21:15:35|4.3724
21:15:37|4.3724
21:15:38|4.3724
21:15:39|4.3728
21:15:39|4.373
21:15:40|4.3728
21:15:41|4.3695
21:15:43|4.3689
21:15:44|4.3699
21:15:45|4.3699
21:15:46|4.3699
21:15:47|4.3699
21:15:47|4.3708
21:15:49|4.3708
21:15:50|4.3708
21:15:50|4.3687
21:15:52|4.3668
21:15:54|4.37
21:15:55|4.37
21:15:57|4.3677
21:15:57|4.3677
21:15:58|4.3686
21:15:59|4.3693
21:16:00|4.3691
21:16:02|4.3691
21:16:03|4.3691
21:16:05|4.3676
21:16:05|4.3672
21:16:07|4.3669
21:16:08|4.3696
21:16:09|4.3584
21:16:09|4.359
21:16:10|4.3565
21:16:11|4.3598
21:16:13|4.3619
21:16:14|4.3613
21:16:15|4.3612
21:16:16|4.3619
21:16:17|4.3614
21:16:18|4.3619
21:16:19|4.3619
21:16:20|4.3619
21:16:21|4.3632
21:16:22|4.3632
21:16:23|4.3679
21:16:24|4.3678
21:16:25|4.367
21:16:26|4.3669
21:16:27|4.3669
21:16:28|4.3696
21:16:29|4.3696
21:16:30|4.3696
21:16:31|4.3687
21:16:32|4.3687
21:16:33|4.3692
21:16:34|4.3692
21:16:35|4.3692
21:16:37|4.3685
21:16:38|4.3685
21:16:38|4.3685
21:16:39|4.3685
21:16:40|4.3674
21:16:42|4.3674
21:16:42|4.3668
21:16:44|4.3668
21:16:45|4.3668
21:16:45|4.3671
21:16:46|4.3659
21:16:47|4.3659
21:16:48|4.3666
21:16:49|4.3666
21:16:50|4.3651
21:16:52|4.3651
21:16:52|4.3661
21:16:54|4.3664
21:16:56|4.3664
21:16:57|4.3664
21:16:58|4.3664
21:16:58|4.3667
21:17:00|4.3651
21:17:01|4.3661
21:17:02|4.3655
21:17:03|4.3655
21:17:04|4.3663
21:17:05|4.3675
21:17:06|4.3659
21:17:07|4.3659
21:17:08|4.3655
21:17:09|4.3655
21:17:10|4.3655
21:17:11|4.3655
21:17:12|4.3655
21:17:13|4.3655
21:17:14|4.3655
21:17:15|4.3655
21:17:16|4.371
21:17:17|4.3723
21:17:18|4.3723
21:17:19|4.3709
21:17:20|4.3709
21:17:21|4.3709
21:17:22|4.3709
21:17:23|4.3719
21:17:24|4.3701
21:17:25|4.3701
21:17:26|4.3701
21:17:27|4.3701
21:17:28|4.3701
21:17:29|4.3701
21:17:30|4.3701
21:17:31|4.3713
21:17:32|4.3713
21:17:33|4.3713
21:17:34|4.3718
21:17:35|4.368
21:17:36|4.368
21:17:37|4.368
21:17:38|4.368
21:17:39|4.368
21:17:40|4.368
21:17:41|4.368
21:17:42|4.368
21:17:43|4.3688
21:17:44|4.3688
21:17:45|4.3688
21:17:46|4.3688
21:17:47|4.3688
21:17:48|4.368
21:17:49|4.368
21:17:50|4.368
21:17:51|4.368
21:17:52|4.368
21:17:53|4.368
21:17:54|4.368
21:17:55|4.368
21:17:57|4.3678
21:17:58|4.3678
21:17:59|4.3678
21:18:00|4.3678
21:18:02|4.3701
21:18:03|4.3701
21:18:04|4.3701
21:18:05|4.3701
21:18:07|4.3701
21:18:07|4.3701
21:18:08|4.3696
21:18:10|4.3696
21:18:10|4.3685
21:18:12|4.3685
21:18:13|4.3685
21:18:14|4.3685
21:18:15|4.3666
21:18:15|4.3673
21:18:16|4.366
21:18:18|4.3643
21:18:18|4.3643
21:18:19|4.3622
21:18:21|4.3622
21:18:22|4.364
21:18:23|4.364
21:18:24|4.3635
21:18:24|4.3635
21:18:26|4.3633
21:18:27|4.3637
21:18:28|4.3637
21:18:29|4.3624
21:18:29|4.3629
21:18:31|4.3629
21:18:32|4.3629
21:18:32|4.3629
21:18:34|4.3628
21:18:35|4.3649
21:18:35|4.3649
21:18:36|4.3649
21:18:38|4.3649
21:18:38|4.3681
21:18:40|4.3681
21:18:40|4.3681
21:18:42|4.3678
21:18:43|4.3664
21:18:44|4.3664
21:18:44|4.3653
21:18:45|4.3653
21:18:46|4.3653
21:18:48|4.3653
21:18:48|4.3653
21:18:50|4.3653
21:18:51|4.3653
21:18:52|4.3648
21:18:53|4.3648
21:18:54|4.3648
21:18:55|4.3648
21:18:57|4.3648
21:18:58|4.3648
21:18:59|4.3623
21:19:00|4.3611
21:19:01|4.3611
21:19:02|4.3625
21:19:03|4.3624
21:19:04|4.3624
21:19:05|4.3624
21:19:05|4.3649
21:19:07|4.3649
21:19:08|4.368
21:19:09|4.3635
21:19:10|4.3635
21:19:11|4.3633
21:19:12|4.3642
21:19:13|4.3623
21:19:14|4.3623
21:19:15|4.3638
21:19:16|4.361
21:19:17|4.3621
21:19:18|4.363
21:19:19|4.3641
21:19:20|4.3641
21:19:21|4.3641
21:19:22|4.3597
21:19:23|4.3598
21:19:25|4.3613
21:19:25|4.3613
21:19:26|4.3613
21:19:27|4.3613
21:19:28|4.3613
21:19:29|4.3605
21:19:31|4.3605
21:19:32|4.361
21:19:32|4.3574
21:19:34|4.3568
21:19:34|4.3568
21:19:36|4.3563
21:19:36|4.3545
21:19:38|4.3588
21:19:39|4.3588
21:19:39|4.358
21:19:41|4.3566
21:19:42|4.357
21:19:43|4.357
21:19:43|4.357
21:19:45|4.357
21:19:46|4.357
21:19:46|4.3607
21:19:47|4.3606
21:19:49|4.3606
21:19:49|4.3606
21:19:50|4.3606
21:19:52|4.3606
21:19:52|4.3606
21:19:54|4.3598
21:19:55|4.3598
21:19:55|4.3598
21:19:57|4.3622
21:19:58|4.3622
21:20:00|4.3622
21:20:01|4.3622
21:20:02|4.3622
21:20:03|4.3622
21:20:04|4.3616
21:20:05|4.3616
21:20:06|4.3616
21:20:07|4.3632
21:20:08|4.3632
21:20:09|4.3655
21:20:10|4.3655
21:20:11|4.3639
21:20:12|4.3643
21:20:13|4.3643
21:20:14|4.3609
21:20:15|4.3609
21:20:16|4.36
21:20:17|4.36
21:20:18|4.3602
21:20:19|4.3602
21:20:20|4.3602
21:20:21|4.3602
21:20:22|4.362
21:20:23|4.362
21:20:24|4.362
21:20:25|4.362
21:20:26|4.362
21:20:27|4.3618
21:20:28|4.3618
21:20:29|4.3624
21:20:30|4.3624
21:20:31|4.3641
21:20:32|4.3663
21:20:33|4.3663
21:20:34|4.3663
21:20:35|4.3663
21:20:36|4.3666
21:20:37|4.3666
21:20:38|4.3666
21:20:39|4.3665
21:20:40|4.3665
21:20:41|4.3665
21:20:42|4.3668
21:20:43|4.3668
21:20:44|4.3687
21:20:45|4.3687
21:20:46|4.3687
21:20:47|4.3687
21:20:48|4.3673
21:20:49|4.3673
21:20:50|4.3673
21:20:51|4.3673
21:20:52|4.3673
21:20:53|4.3673
21:20:54|4.3673
21:20:55|4.3685
21:20:56|4.3685
21:20:57|4.3685
21:20:59|4.3685
21:21:00|4.3681
21:21:01|4.3681
21:21:02|4.3681
21:21:04|4.3668
21:21:06|4.3706
21:21:07|4.3706
21:21:07|4.3706
21:21:08|4.3706
21:21:09|4.3706
21:21:11|4.3728
21:21:11|4.3712
21:21:13|4.3712
21:21:14|4.3712
21:21:14|4.3712
21:21:15|4.3712
21:21:16|4.3696
21:21:18|4.3696
21:21:19|4.3708
21:21:19|4.3708
21:21:20|4.3708
21:21:21|4.3716
21:21:22|4.3716
21:21:23|4.3716
21:21:25|4.3716
21:21:25|4.3749
21:21:27|4.3749
21:21:27|4.3749
21:21:28|4.3749
21:21:30|4.374
21:21:30|4.374
21:21:31|4.374
21:21:32|4.374
21:21:33|4.3733
21:21:35|4.3733
21:21:35|4.3733
21:21:37|4.3712
21:21:38|4.3712
21:21:38|4.371
21:21:39|4.371
21:21:40|4.371
21:21:41|4.371
21:21:43|4.371
21:21:43|4.371
21:21:44|4.371
21:21:46|4.371
21:21:47|4.371
21:21:48|4.3678
21:21:48|4.3678
21:21:50|4.3678
21:21:51|4.3678
21:21:52|4.3678
21:21:53|4.371
21:21:53|4.371
21:21:55|4.3722
21:21:55|4.3722
21:21:57|4.3722
21:21:58|4.372
21:21:58|4.372
21:22:00|4.372
21:22:01|4.372
21:22:01|4.3742
21:22:02|4.3742
21:22:03|4.3742
21:22:05|4.3742
21:22:06|4.3742
21:22:07|4.3742
21:22:08|4.373
21:22:10|4.3727
21:22:10|4.3724
21:22:11|4.375
21:22:12|4.375
21:22:13|4.375
21:22:15|4.375
21:22:15|4.375
21:22:17|4.3704
21:22:17|4.3704
21:22:18|4.3704
21:22:19|4.3704
21:22:20|4.3704
21:22:21|4.3704
21:22:22|4.3704
21:22:23|4.3704
21:22:24|4.3682
21:22:25|4.3682
21:22:26|4.3682
21:22:27|4.372
21:22:29|4.372
21:22:30|4.372
21:22:31|4.372
21:22:31|4.372
21:22:33|4.372
21:22:33|4.3684
21:22:34|4.3684
21:22:35|4.3684
21:22:36|4.3684
21:22:37|4.3684
21:22:39|4.3684
21:22:39|4.3684
21:22:40|4.3647
21:22:41|4.3647
21:22:43|4.3647
21:22:43|4.3647
21:22:45|4.3647
21:22:45|4.3647
21:22:46|4.366
21:22:47|4.366
21:22:48|4.366
21:22:49|4.366
21:22:51|4.366
21:22:51|4.366
21:22:52|4.366
21:22:53|4.366
21:22:54|4.366
21:22:56|4.366
21:22:56|4.366
21:22:58|4.3669
21:22:59|4.3679
21:23:00|4.3679
21:23:01|4.3679
21:23:03|4.3679
21:23:04|4.3696
21:23:06|4.3695
21:23:06|4.3695
21:23:08|4.37
21:23:09|4.3698
21:23:10|4.3673
21:23:11|4.3681
21:23:12|4.3681
21:23:13|4.3704
21:23:14|4.3704
21:23:15|4.3701
21:23:16|4.3695
21:23:17|4.3695
21:23:18|4.3695
21:23:19|4.3695
21:23:20|4.3695
21:23:21|4.3695
21:23:22|4.3695
21:23:23|4.3709
21:23:24|4.3709
21:23:24|4.3709
21:23:26|4.3709
21:23:26|4.3709
21:23:28|4.3709
21:23:28|4.3709
21:23:30|4.3709
21:23:31|4.3709
21:23:32|4.3709
21:23:34|4.3709
21:23:34|4.3709
21:23:35|4.3693
21:23:37|4.3674
21:23:37|4.3674
21:23:38|4.3674
21:23:40|4.3674
21:23:40|4.3674
21:23:42|4.3674
21:23:42|4.3674
21:23:44|4.3674
21:23:44|4.3636
21:23:45|4.3636
21:23:46|4.3627
21:23:48|4.3625
21:23:49|4.3639
21:23:50|4.3639
21:23:51|4.3639
21:23:52|4.3639
21:23:52|4.3639
21:23:54|4.3616
21:23:54|4.3597
21:23:55|4.3571
21:23:56|4.3571
21:23:57|4.3571
21:23:59|4.3571
21:23:59|4.3571
21:24:01|4.3571
21:24:02|4.3571
21:24:03|4.3606
21:24:05|4.3606
21:24:06|4.3606
21:24:06|4.3606
21:24:07|4.3616
21:24:09|4.3616
21:24:10|4.3628
21:24:11|4.3628
21:24:12|4.3649
21:24:13|4.3649
21:24:14|4.3649
21:24:14|4.3649
21:24:15|4.3626
21:24:17|4.3626
21:24:18|4.3626
21:24:19|4.3626
21:24:19|4.3626
21:24:21|4.3626
21:24:22|4.3632
21:24:22|4.3632
21:24:24|4.3632
21:24:25|4.3628
21:24:25|4.3628
21:24:27|4.3633
21:24:28|4.3633
21:24:29|4.3633
21:24:29|4.3669
21:24:31|4.3654
21:24:32|4.3654
21:24:33|4.3654
21:24:33|4.3654
21:24:34|4.367
21:24:35|4.367
21:24:36|4.367
21:24:37|4.367
21:24:38|4.367
21:24:39|4.367
21:24:41|4.367
21:24:41|4.367
21:24:43|4.367
21:24:43|4.367
21:24:45|4.3659
21:24:46|4.3659
21:24:47|4.3659
21:24:47|4.3659
21:24:49|4.3665
21:24:50|4.3665
21:24:51|4.3665
21:24:52|4.3665
21:24:53|4.3665
21:24:53|4.3665
21:24:55|4.3665
21:24:56|4.3659
21:24:56|4.3659
21:24:57|4.3659
21:24:58|4.3659
21:25:00|4.3659
21:25:01|4.3658
21:25:03|4.3656
21:25:04|4.3656
21:25:04|4.3656
21:25:06|4.3647
21:25:06|4.3647
21:25:07|4.3647
21:25:09|4.3647
21:25:10|4.3608
21:25:10|4.3608
21:25:11|4.36
21:25:12|4.36
21:25:13|4.3618
21:25:14|4.3613
21:25:15|4.3613
21:25:16|4.3613
21:25:17|4.3613
21:25:18|4.3602
21:25:19|4.3604
21:25:20|4.3604
21:25:21|4.3604
21:25:23|4.3604
21:25:23|4.3604
21:25:24|4.3604
21:25:26|4.3578
21:25:27|4.3578
21:25:28|4.3578
21:25:28|4.3578
21:25:30|4.3578
21:25:30|4.3578
21:25:31|4.3578
21:25:32|4.3578
21:25:34|4.3578
21:25:35|4.3578
21:25:35|4.3578
21:25:37|4.3578
21:25:38|4.3578
21:25:39|4.3578
21:25:40|4.3578
21:25:41|4.3578
21:25:42|4.3595
21:25:43|4.3595
21:25:44|4.3595
21:25:45|4.3595
21:25:46|4.3595
21:25:47|4.3595
21:25:48|4.3601
21:25:49|4.3601
21:25:50|4.3613
21:25:51|4.3613
21:25:52|4.3613
21:25:53|4.3625
21:25:54|4.3625
21:25:55|4.3625
21:25:56|4.3625
21:25:57|4.3632
21:25:58|4.3632
21:25:59|4.3632
21:26:00|4.3648
21:26:01|4.3648
21:26:02|4.3664
21:26:03|4.3664
21:26:05|4.3659
21:26:06|4.3659
21:26:07|4.3671
21:26:08|4.3671
21:26:09|4.3671
21:26:10|4.3671
21:26:11|4.3671
21:26:12|4.3646
21:26:12|4.3646
21:26:14|4.3643
21:26:15|4.3643
21:26:16|4.3643
21:26:17|4.3643
21:26:18|4.3643
21:26:19|4.3643
21:26:20|4.3643
21:26:21|4.3654
21:26:22|4.3632
21:26:23|4.3632
21:26:24|4.3632
21:26:25|4.3632
21:26:25|4.3632
21:26:27|4.3632
21:26:28|4.3632
21:26:29|4.3632
21:26:30|4.3632
21:26:30|4.3632
21:26:32|4.3632
21:26:33|4.3625
21:26:34|4.3625
21:26:35|4.3625
21:26:36|4.3625
21:26:37|4.3625
21:26:38|4.3625
21:26:39|4.3511
21:26:40|4.3551
21:26:41|4.3537
21:26:42|4.3538
21:26:43|4.3538
21:26:44|4.3538
21:26:45|4.354
21:26:46|4.354
21:26:47|4.354
21:26:48|4.354
21:26:49|4.354
21:26:50|4.354
21:26:51|4.354
21:26:52|4.354
21:26:53|4.3545
21:26:54|4.3545
21:26:55|4.3545
21:26:56|4.3545
21:26:57|4.3545
21:26:58|4.3545
21:26:59|4.3561
21:27:00|4.3561
21:27:01|4.3561
21:27:03|4.3548
21:27:03|4.3543
21:27:05|4.3543
21:27:07|4.3561
21:27:07|4.3561
21:27:09|4.3561
21:27:09|4.3583
21:27:11|4.3576
21:27:12|4.3576
21:27:13|4.3576
21:27:14|4.3576
21:27:15|4.3576
21:27:16|4.3563
21:27:17|4.3562
21:27:18|4.3562
21:27:19|4.3546
21:27:21|4.3546
21:27:22|4.3546
21:27:23|4.3546
21:27:24|4.3545
21:27:24|4.3545
21:27:26|4.3545
21:27:27|4.3545
21:27:28|4.3545
21:27:28|4.3545
21:27:30|4.3523
21:27:30|4.3523
21:27:32|4.3538
21:27:32|4.3535
21:27:33|4.3535
21:27:35|4.3535
21:27:35|4.3567
21:27:37|4.3574
21:27:37|4.3565
21:27:39|4.3565
21:27:39|4.3565
21:27:40|4.3572
21:27:42|4.3571
21:27:43|4.3571
21:27:43|4.3572
21:27:44|4.3563
21:27:45|4.3563
21:27:46|4.3565
21:27:48|4.3565
21:27:49|4.3565
21:27:50|4.3565
21:27:50|4.3563
21:27:51|4.3563
21:27:53|4.3571
21:27:54|4.3571
21:27:54|4.3571
21:27:56|4.3572
21:27:57|4.3572
21:27:58|4.3572
21:27:58|4.3572
21:28:00|4.3572
21:28:00|4.3572
21:28:02|4.3572
21:28:02|4.3572
21:28:04|4.3616
21:28:06|4.3616
21:28:07|4.3616
21:28:08|4.3617
21:28:09|4.3617
21:28:10|4.3617
21:28:11|4.3617
21:28:12|4.3617
21:28:13|4.3617
21:28:14|4.3617
21:28:15|4.3617
21:28:16|4.3623
21:28:17|4.3623
21:28:18|4.3623
21:28:19|4.3623
21:28:20|4.3623
21:28:21|4.3623
21:28:22|4.3623
21:28:24|4.3623
21:28:25|4.3623
21:28:26|4.3623
21:28:28|4.3652
21:28:28|4.3652
21:28:29|4.3652
21:28:30|4.3652
21:28:32|4.3607
21:28:32|4.36
21:28:33|4.36
21:28:34|4.36
21:28:35|4.3614
21:28:37|4.3621
21:28:37|4.3613
21:28:39|4.3613
21:28:39|4.3613
21:28:40|4.3595
21:28:41|4.3595
21:28:42|4.3595
21:28:43|4.3604
21:28:44|4.3604
21:28:46|4.3604
21:28:46|4.3604
21:28:47|4.3604
21:28:48|4.3604
21:28:49|4.3603
21:28:50|4.3603
21:28:51|4.3603
21:28:53|4.3603
21:28:54|4.3603
21:28:54|4.3603
21:28:55|4.3603
21:28:56|4.3609
21:28:57|4.365
21:28:58|4.3639
21:28:59|4.3639
21:29:00|4.3639
21:29:01|4.3639
21:29:02|4.3639
21:29:03|4.3639
21:29:04|4.3701
21:29:06|4.3701
21:29:08|4.3701
21:29:08|4.3701
21:29:09|4.3701
21:29:11|4.3718
21:29:12|4.3718
21:29:13|4.3718
21:29:14|4.3718
21:29:15|4.3741
21:29:16|4.3741
21:29:17|4.3734
21:29:18|4.3734
21:29:19|4.3758
21:29:20|4.3758
21:29:21|4.3758
21:29:22|4.375
21:29:23|4.375
21:29:24|4.375
21:29:25|4.375
21:29:26|4.375
21:29:28|4.3747
21:29:28|4.3747
21:29:29|4.3747
21:29:30|4.3747
21:29:31|4.3747
21:29:32|4.3747
21:29:33|4.3737
21:29:35|4.3737
21:29:36|4.3737
21:29:36|4.3737
21:29:37|4.3737
21:29:38|4.3737
21:29:39|4.3737
21:29:40|4.3737
21:29:41|4.3737
21:29:43|4.3737
21:29:44|4.3737
21:29:45|4.3737
21:29:46|4.3737
21:29:46|4.3737
21:29:47|4.3738
21:29:49|4.3738
21:29:50|4.3738
21:29:51|4.3738
21:29:52|4.3728
21:29:53|4.3743
21:29:54|4.3743
21:29:55|4.3743
21:29:56|4.3743
21:29:57|4.3743
21:29:59|4.3743
21:30:00|4.3743
21:30:01|4.3743
21:30:03|4.3743
21:30:04|4.3751
21:30:05|4.3751
21:30:06|4.3751
21:30:07|4.3751
21:30:08|4.3751
21:30:09|4.3803
21:30:11|4.3806
21:30:12|4.3806
21:30:13|4.382
21:30:14|4.3819
21:30:14|4.3819
21:30:15|4.3819
21:30:16|4.3819
21:30:17|4.3819
21:30:19|4.3819
21:30:19|4.3819
21:30:21|4.3821
21:30:22|4.3821
21:30:23|4.3814
21:30:24|4.3814
21:30:25|4.3825
21:30:26|4.3825
21:30:27|4.3825
21:30:27|4.3825
21:30:29|4.3827
21:30:30|4.3839
21:30:31|4.3839
21:30:32|4.3839
21:30:33|4.3854
21:30:34|4.3854
21:30:35|4.3845
21:30:36|4.3843
21:30:37|4.3843
21:30:38|4.3843
21:30:39|4.3843
21:30:40|4.3845
21:30:41|4.3845
21:30:42|4.3849
21:30:43|4.3849
21:30:44|4.3849
21:30:45|4.3849
21:30:46|4.3849
21:30:47|4.3849
21:30:48|4.3849
21:30:49|4.3849
21:30:50|4.3849
21:30:51|4.3849
21:30:52|4.3849
21:30:53|4.3866
21:30:54|4.3866
21:30:55|4.3879
21:30:56|4.3871
21:30:57|4.3853
21:30:58|4.3853
21:30:59|4.3864
21:31:00|4.3867
21:31:01|4.3867
21:31:02|4.3867
21:31:03|4.3867
21:31:04|4.3867
21:31:05|4.3867
21:31:07|4.3868
21:31:08|4.3872
21:31:08|4.3868
21:31:09|4.3868
21:31:10|4.3868
21:31:11|4.3868
21:31:13|4.3868
21:31:13|4.3868
21:31:15|4.3876
21:31:16|4.3894
21:31:17|4.3894
21:31:18|4.3894
21:31:19|4.3895
21:31:20|4.3895
21:31:21|4.3906
21:31:22|4.3893
21:31:23|4.3893
21:31:24|4.3893
21:31:25|4.3887
21:31:26|4.3887
21:31:27|4.3887
21:31:29|4.3903
21:31:29|4.3903
21:31:31|4.3903
21:31:31|4.3903
21:31:32|4.3903
21:31:34|4.3903
21:31:34|4.3903
21:31:36|4.3895
21:31:36|4.3898
21:31:37|4.3898
21:31:39|4.3898
21:31:39|4.3898
21:31:40|4.3898
21:31:41|4.3898
21:31:43|4.3898
21:31:43|4.3898
21:31:44|4.3898
21:31:46|4.3898
21:31:47|4.3898
21:31:47|4.3898
21:31:48|4.3898
21:31:50|4.3898
21:31:51|4.3898
21:31:52|4.3919
21:31:53|4.3919
21:31:54|4.3919
21:31:55|4.3928
21:31:56|4.3928
21:31:57|4.3928
21:31:57|4.3928
21:31:58|4.3928
21:31:59|4.3955
21:32:01|4.3955
21:32:02|4.3956
21:32:03|4.3956
21:32:04|4.3955
21:32:05|4.396
21:32:06|4.396
21:32:06|4.3969
21:32:08|4.3969
21:32:09|4.3969
21:32:11|4.3969
21:32:12|4.3969
21:32:13|4.3969
21:32:14|4.3966
21:32:15|4.3973
21:32:17|4.3995
21:32:18|4.3995
21:32:18|4.3995
21:32:19|4.4006
21:32:21|4.4006
21:32:21|4.4009
21:32:23|4.4009
21:32:24|4.4009
21:32:25|4.4009
21:32:26|4.4009
21:32:27|4.4009
21:32:28|4.4015
21:32:29|4.4015
21:32:31|4.4024
21:32:31|4.4024
21:32:33|4.4024
21:32:33|4.4041
21:32:34|4.4038
21:32:35|4.404
21:32:37|4.404
21:32:38|4.403
21:32:38|4.403
21:32:40|4.403
21:32:40|4.403
21:32:42|4.403
21:32:42|4.403
21:32:44|4.403
21:32:45|4.4024
21:32:45|4.4024
21:32:47|4.4024
21:32:48|4.4034
21:32:49|4.4017
21:32:49|4.4031
21:32:50|4.404
21:32:52|4.404
21:32:52|4.404
21:32:53|4.404
21:32:55|4.404
21:32:56|4.404
21:32:57|4.404
21:32:58|4.404
21:32:58|4.404
21:32:59|4.4043
21:33:01|4.4043
21:33:02|4.4031
21:33:02|4.4031
21:33:03|4.4031
21:33:05|4.4031
21:33:06|4.4054
21:33:06|4.4054
21:33:09|4.4054
21:33:10|4.4066
21:33:11|4.4077
21:33:12|4.4077
21:33:13|4.4077
21:33:14|4.4077
21:33:15|4.4077
21:33:16|4.4081
21:33:17|4.4081
21:33:18|4.4081
21:33:19|4.4081
21:33:21|4.4086
21:33:21|4.4086
21:33:22|4.4086
21:33:24|4.4086
21:33:24|4.4086
21:33:25|4.4086
21:33:27|4.4087
21:33:28|4.4087
21:33:29|4.4087
21:33:30|4.4087
21:33:31|4.4087
21:33:32|4.4087
21:33:33|4.4087
21:33:34|4.4094
21:33:35|4.4094
21:33:36|4.4086
21:33:38|4.4105
21:33:39|4.4105
21:33:39|4.4105
21:33:41|4.4105
21:33:42|4.4105
21:33:42|4.4105
21:33:44|4.41
21:33:44|4.41
21:33:46|4.41
21:33:47|4.41
21:33:47|4.4093
21:33:48|4.41
21:33:49|4.41
21:33:50|4.41
21:33:52|4.41
21:33:53|4.41
21:33:53|4.4121
21:33:55|4.4121
21:33:56|4.4121
21:33:57|4.4121
21:33:57|4.4118
21:33:59|4.4118
21:34:00|4.4118
21:34:01|4.41
21:34:02|4.4055
21:34:02|4.4048
21:34:04|4.4032
21:34:04|4.4047
21:34:06|4.409
21:34:06|4.409
21:34:08|4.409
21:34:10|4.405
21:34:11|4.405
21:34:13|4.405
21:34:13|4.4044
21:34:15|4.4044
21:34:16|4.4055
21:34:18|4.4042
21:34:19|4.4017
21:34:20|4.4016
21:34:20|4.4016
21:34:22|4.4016
21:34:23|4.4016
21:34:24|4.4016
21:34:25|4.4018
21:34:26|4.4004
21:34:27|4.4004
21:34:28|4.4004
21:34:30|4.3995
21:34:31|4.3995
21:34:31|4.3995
21:34:33|4.3969
21:34:34|4.3969
21:34:34|4.3955
21:34:35|4.3955
21:34:36|4.3944
21:34:38|4.3944
21:34:39|4.3963
21:34:40|4.3942
21:34:40|4.3942
21:34:42|4.3942
21:34:42|4.3942
21:34:44|4.3942
21:34:44|4.3947
21:34:46|4.3947
21:34:47|4.3947
21:34:47|4.3947
21:34:49|4.3947
21:34:49|4.3947
21:34:51|4.3947
21:34:51|4.3985
21:34:53|4.3985
21:34:55|4.3983
21:34:55|4.4003
21:34:56|4.4003
21:34:57|4.4003
21:34:58|4.4014
21:34:59|4.4014
21:35:00|4.4013
21:35:01|4.402
21:35:02|4.402
21:35:03|4.402
21:35:04|4.4029
21:35:05|4.4029
21:35:06|4.4034
21:35:07|4.4034
21:35:08|4.4034
21:35:10|4.4034
21:35:12|4.4034
21:35:13|4.4034
21:35:14|4.4034
21:35:15|4.4034
21:35:15|4.4034
21:35:17|4.4038
21:35:18|4.4038
21:35:19|4.4043
21:35:19|4.4036
21:35:20|4.4036
21:35:22|4.4027
21:35:23|4.3995
21:35:24|4.3983
21:35:25|4.3983
21:35:26|4.3983
21:35:27|4.3944
21:35:28|4.397
21:35:29|4.397
21:35:31|4.397
21:35:31|4.397
21:35:32|4.397
21:35:34|4.397
21:35:35|4.397
21:35:36|4.397
21:35:36|4.397
21:35:38|4.397
21:35:38|4.397
21:35:39|4.3956
21:35:41|4.395
21:35:43|4.395
21:35:43|4.396
21:35:45|4.396
21:35:46|4.396
21:35:47|4.396
21:35:47|4.396
21:35:48|4.396
21:35:49|4.396
21:35:50|4.3996
21:35:51|4.3982
21:35:52|4.3982
21:35:53|4.3982
21:35:54|4.3982
21:35:55|4.3982
21:35:56|4.3982
21:35:57|4.3982
21:35:59|4.3982
21:35:59|4.3982
21:36:00|4.3982
21:36:01|4.3977
21:36:02|4.3977
21:36:03|4.3977
21:36:05|4.3975
21:36:05|4.3975
21:36:06|4.3975
21:36:08|4.3975
21:36:08|4.3975
21:36:09|4.3967
21:36:11|4.3975
21:36:12|4.3988
21:36:13|4.3988
21:36:14|4.4004
21:36:15|4.4004
21:36:17|4.4016
21:36:18|4.4016
21:36:18|4.4016
21:36:20|4.4016
21:36:21|4.3993
21:36:22|4.3993
21:36:23|4.3993
21:36:24|4.3981
21:36:25|4.4012
21:36:26|4.4012
21:36:27|4.4012
21:36:28|4.4007
21:36:29|4.4007
21:36:30|4.4007
21:36:31|4.4007
21:36:32|4.4014
21:36:33|4.4014
21:36:34|4.4014
21:36:35|4.4014
21:36:37|4.4014
21:36:37|4.4014
21:36:38|4.4014
21:36:39|4.4002
21:36:40|4.4002
21:36:41|4.4002
21:36:42|4.4029
21:36:43|4.4029
21:36:44|4.4029
21:36:46|4.4029
21:36:46|4.4029
21:36:48|4.403
21:36:48|4.4044
21:36:50|4.4044
21:36:50|4.4044
21:36:52|4.4044
21:36:52|4.4047
21:36:53|4.4047
21:36:54|4.4055
21:36:55|4.4055
21:36:56|4.4055
21:36:57|4.4055
21:36:58|4.4055
21:37:00|4.4055
21:37:00|4.4078
21:37:01|4.405
21:37:02|4.405
21:37:03|4.405
21:37:04|4.405
21:37:05|4.405
21:37:06|4.405
21:37:07|4.405
21:37:08|4.4086
21:37:09|4.4089
21:37:10|4.4087
21:37:12|4.4087
21:37:12|4.4087
21:37:15|4.4087
21:37:15|4.4087
21:37:17|4.4093
21:37:18|4.4096
21:37:19|4.4107
21:37:20|4.4107
21:37:20|4.4107
21:37:22|4.411
21:37:23|4.411
21:37:24|4.411
21:37:25|4.411
21:37:26|4.411
21:37:27|4.4096
21:37:28|4.4096
21:37:29|4.4096
21:37:30|4.4096
21:37:31|4.4096
21:37:32|4.4096
21:37:33|4.4096
21:37:34|4.4096
21:37:35|4.4096
21:37:36|4.4093
21:37:37|4.4075
21:37:38|4.4075
21:37:39|4.4075
21:37:40|4.4085
21:37:41|4.4077
21:37:42|4.4031
21:37:43|4.4016
21:37:44|4.4016
21:37:45|4.4016
21:37:46|4.4024
21:37:47|4.4024
21:37:48|4.4027
21:37:49|4.4012
21:37:50|4.4012
21:37:51|4.4012
21:37:52|4.4012
21:37:53|4.4012
21:37:55|4.4012
21:37:55|4.4012
21:37:57|4.4023
21:37:58|4.4014
21:37:59|4.4007
21:38:00|4.4
21:38:01|4.3989
21:38:01|4.3989
21:38:03|4.3971
21:38:03|4.3971
21:38:05|4.3997
21:38:06|4.3997
21:38:07|4.3984
21:38:08|4.3984
21:38:09|4.4021
21:38:10|4.4017
21:38:10|4.4017
21:38:12|4.4032
21:38:14|4.4033
21:38:14|4.4052
21:38:15|4.4052
21:38:16|4.4057
21:38:17|4.4057
21:38:19|4.4057
21:38:21|4.4057
21:38:21|4.4057
21:38:22|4.4057
21:38:23|4.4052
21:38:24|4.4007
21:38:26|4.3989
21:38:27|4.399
21:38:28|4.399
21:38:29|4.3995
21:38:30|4.3995
21:38:31|4.3995
21:38:32|4.3995
21:38:32|4.3995
21:38:34|4.3995
21:38:35|4.3995
21:38:36|4.3995
21:38:37|4.3995
21:38:37|4.3995
21:38:39|4.3994
21:38:39|4.3994
21:38:40|4.3994
21:38:41|4.3994
21:38:42|4.3991
21:38:44|4.3994
21:38:45|4.3992
21:38:46|4.3992
21:38:47|4.3992
21:38:48|4.3992
21:38:49|4.3992
21:38:51|4.3992
21:38:51|4.3992
21:38:52|4.3992
21:38:53|4.3992
21:38:54|4.3992
21:38:55|4.3992
21:38:57|4.3992
21:38:58|4.3992
21:38:59|4.3979
21:38:59|4.3979
21:39:01|4.3988
21:39:01|4.3988
21:39:02|4.3969
21:39:03|4.3969
21:39:04|4.3969
21:39:05|4.3969
21:39:07|4.3987
21:39:08|4.3987
21:39:08|4.3987
21:39:10|4.3987
21:39:10|4.3987
21:39:11|4.3987
21:39:12|4.4006
21:39:14|4.4006
21:39:16|4.4006
21:39:17|4.401
21:39:18|4.401
21:39:19|4.401
21:39:19|4.401
21:39:21|4.401
21:39:22|4.401
21:39:23|4.401
21:39:24|4.401
21:39:25|4.4011
21:39:27|4.4008
21:39:28|4.4008
21:39:28|4.4008
21:39:30|4.4008
21:39:31|4.4008
21:39:32|4.4008
21:39:32|4.4008
21:39:34|4.4008
21:39:34|4.4008
21:39:36|4.4016
21:39:36|4.4016
21:39:38|4.4005
21:39:38|4.4004
21:39:39|4.4004
21:39:41|4.4004
21:39:42|4.4004
21:39:43|4.4004
21:39:44|4.4004
21:39:44|4.4004
21:39:46|4.3968
21:39:46|4.3968
21:39:48|4.3964
21:39:48|4.3964
21:39:50|4.3964
21:39:50|4.3964
21:39:52|4.3958
21:39:53|4.3954
21:39:54|4.3951
21:39:55|4.3951
21:39:56|4.3954
21:39:57|4.3954
21:39:58|4.3954
21:39:59|4.3937
21:39:59|4.3937
21:40:01|4.3951
21:40:02|4.3942
21:40:03|4.3942
21:40:04|4.3945
21:40:05|4.3945
21:40:06|4.3943
21:40:07|4.3955
21:40:08|4.3955
21:40:09|4.3964
21:40:10|4.3964
21:40:11|4.3939
21:40:12|4.3939
21:40:13|4.3937
21:40:14|4.3941
21:40:16|4.3941
21:40:16|4.3941
21:40:18|4.3945
21:40:18|4.3961
21:40:20|4.3961
21:40:21|4.3961
21:40:23|4.3961
21:40:23|4.3961
21:40:24|4.3961
21:40:26|4.3961
21:40:26|4.3964
21:40:28|4.396
21:40:29|4.396
21:40:30|4.396
21:40:30|4.3966
21:40:32|4.3966
21:40:33|4.3966
21:40:34|4.3966
21:40:34|4.3966
21:40:36|4.3962
21:40:37|4.3914
21:40:38|4.3914
21:40:38|4.3904
21:40:39|4.3905
21:40:41|4.391
21:40:42|4.3905
21:40:43|4.3908
21:40:43|4.391
21:40:45|4.3911
21:40:46|4.3913
21:40:46|4.3918
21:40:48|4.3908
21:40:48|4.3908
21:40:49|4.3908
21:40:51|4.391
21:40:52|4.3911
21:40:53|4.3907
21:40:54|4.3908
21:40:55|4.3908
21:40:56|4.3911
21:40:57|4.3911
21:40:58|4.3911
21:40:59|4.3916
21:41:00|4.3926
21:41:01|4.3929
21:41:02|4.3929
21:41:03|4.3929
21:41:04|4.3934
21:41:05|4.3935
21:41:06|4.3943
21:41:07|4.3943
21:41:08|4.3943
21:41:09|4.3943
21:41:10|4.3948
21:41:11|4.3948
21:41:12|4.3956
21:41:13|4.3956
21:41:14|4.3956
21:41:15|4.3956
21:41:16|4.3973
21:41:17|4.3976
21:41:18|4.3976
21:41:20|4.3992
21:41:21|4.3992
21:41:22|4.3992
21:41:23|4.3992
21:41:24|4.3993
21:41:26|4.3993
21:41:27|4.3993
21:41:28|4.3993
21:41:29|4.3993
21:41:29|4.3993
21:41:31|4.3998
21:41:31|4.3998
21:41:34|4.4009
21:41:35|4.4009
21:41:35|4.4009
21:41:37|4.4009
21:41:37|4.4009
21:41:39|4.4009
21:41:40|4.4009
21:41:41|4.4009
21:41:42|4.4009
21:41:43|4.4009
21:41:44|4.4009
21:41:45|4.4009
21:41:46|4.4009
21:41:47|4.4009
21:41:48|4.4009
21:41:49|4.4013
21:41:50|4.4013
21:41:51|4.4013
21:41:52|4.4021
21:41:53|4.4021
21:41:54|4.4021
21:41:55|4.4021
21:41:56|4.4021
21:41:57|4.4021
21:41:58|4.4021
21:41:59|4.4021
21:42:00|4.4021
21:42:01|4.4021
21:42:02|4.4021
21:42:03|4.4026
21:42:04|4.4026
21:42:05|4.4026
21:42:06|4.4026
21:42:07|4.4026
21:42:08|4.4026
21:42:09|4.4026
21:42:10|4.4026
21:42:11|4.4026
21:42:12|4.4026
21:42:13|4.4102
21:42:14|4.4102
21:42:15|4.4102
21:42:16|4.4105
21:42:18|4.4104
21:42:19|4.4104
21:42:20|4.4104
21:42:21|4.4105
21:42:22|4.4113
21:42:23|4.4113
21:42:25|4.4104
21:42:25|4.4104
21:42:26|4.413
21:42:28|4.413
21:42:29|4.413
21:42:29|4.4129
21:42:30|4.413
21:42:32|4.413
21:42:32|4.413
21:42:34|4.413
21:42:35|4.4132
21:42:36|4.4149
21:42:36|4.4137
21:42:37|4.4137
21:42:39|4.4137
21:42:40|4.4138
21:42:40|4.4129
21:42:42|4.4117
21:42:42|4.4117
21:42:43|4.4117
21:42:45|4.4106
21:42:46|4.4106
21:42:46|4.4106
21:42:48|4.4106
21:42:49|4.4106
21:42:49|4.4106
21:42:50|4.4106
21:42:51|4.4135
21:42:53|4.4135
21:42:53|4.4135
21:42:55|4.4135
21:42:56|4.4135
21:42:56|4.4135
21:42:58|4.4135
21:42:58|4.4135
21:42:59|4.4135
21:43:01|4.4135
21:43:01|4.4135
21:43:02|4.4135
21:43:03|4.4135
21:43:05|4.4135
21:43:06|4.4135
21:43:06|4.4135
21:43:08|4.4135
21:43:08|4.4135
21:43:09|4.4135
21:43:11|4.4135
21:43:12|4.4142
21:43:14|4.4142
21:43:14|4.4142
21:43:15|4.4143
21:43:16|4.4143
21:43:17|4.4144
21:43:19|4.4144
21:43:20|4.4144
21:43:21|4.4144
21:43:23|4.4144
21:43:24|4.4144
21:43:25|4.4144
21:43:25|4.4144
21:43:26|4.4144
21:43:27|4.4144
21:43:28|4.4144
21:43:30|4.4144
21:43:31|4.4144
21:43:32|4.4144
21:43:33|4.4144
21:43:34|4.4144
21:43:35|4.4144
21:43:36|4.4144
21:43:37|4.4144
21:43:38|4.4144
21:43:39|4.4149
21:43:41|4.4149
21:43:41|4.4149
21:43:43|4.4149
21:43:44|4.4149
21:43:44|4.4149
21:43:46|4.4149
21:43:46|4.4149
21:43:48|4.4149
21:43:49|4.4194
21:43:50|4.4195
21:43:51|4.4195
21:43:51|4.4194
21:43:53|4.4193
21:43:54|4.4193
21:43:54|4.4193
21:43:56|4.4193
21:43:56|4.4193
21:43:57|4.4193
21:43:59|4.4199
21:44:00|4.42
21:44:00|4.4203
21:44:01|4.4206
21:44:02|4.421
21:44:03|4.4224
21:44:04|4.4206
21:44:06|4.4206
21:44:07|4.4219
21:44:07|4.4219
21:44:09|4.42
21:44:10|4.4198
21:44:11|4.416
21:44:11|4.4146
21:44:13|4.4138
21:44:14|4.4148
21:44:15|4.4137
21:44:16|4.4148
21:44:17|4.4148
21:44:18|4.4148
21:44:20|4.414
21:44:21|4.4148
21:44:21|4.4148
21:44:23|4.4148
21:44:24|4.4149
21:44:25|4.4136
21:44:25|4.4148
21:44:26|4.4147
21:44:27|4.4148
21:44:29|4.4146
21:44:30|4.4142
21:44:31|4.4143
21:44:32|4.4142
21:44:33|4.4142
21:44:34|4.4144
21:44:36|4.4145
21:44:36|4.4144
21:44:38|4.4146
21:44:39|4.4168
21:44:40|4.4168
21:44:40|4.4167
21:44:42|4.4167
21:44:43|4.4167
21:44:44|4.4166
21:44:44|4.4166
21:44:46|4.4166
21:44:47|4.4166
21:44:48|4.4166
21:44:49|4.4166
21:44:50|4.4153
21:44:51|4.4188
21:44:52|4.4203
21:44:52|4.4203
21:44:54|4.4203
21:44:54|4.4203
21:44:56|4.4203
21:44:57|4.4203
21:44:58|4.4203
21:44:59|4.4203
21:45:00|4.4203
21:45:01|4.4203
21:45:02|4.4203
21:45:03|4.4203
21:45:04|4.4203
21:45:05|4.4203
21:45:06|4.4203
21:45:07|4.4203
21:45:08|4.4203
21:45:09|4.4177
21:45:10|4.4175
21:45:11|4.4176
21:45:12|4.4174
21:45:13|4.4175
21:45:14|4.4175
21:45:15|4.4174
21:45:16|4.4176
21:45:17|4.4176
21:45:18|4.418
21:45:19|4.4178
21:45:21|4.4175
21:45:22|4.4168
21:45:23|4.4154
21:45:25|4.4154
21:45:26|4.4133
21:45:26|4.4133
21:45:27|4.4132
21:45:28|4.4132
21:45:29|4.4132
21:45:31|4.4132
21:45:32|4.413
21:45:33|4.413
21:45:33|4.413
21:45:34|4.413
21:45:36|4.413
21:45:36|4.413
21:45:38|4.413
21:45:38|4.4133
21:45:40|4.4087
21:45:40|4.4137
21:45:41|4.4137
21:45:43|4.4137
21:45:44|4.4137
21:45:45|4.4125
21:45:46|4.4125
21:45:47|4.4125
21:45:48|4.4125
21:45:49|4.4125
21:45:50|4.4125
21:45:51|4.4125
21:45:52|4.4119
21:45:53|4.4119
21:45:54|4.4115
21:45:55|4.4115
21:45:56|4.4115
21:45:57|4.4115
21:45:58|4.4115
21:45:59|4.4115
21:46:00|4.4115
21:46:01|4.4115
21:46:02|4.4115
21:46:03|4.4115
21:46:04|4.4115
21:46:05|4.4115
21:46:06|4.4115
21:46:07|4.4115
21:46:08|4.4115
21:46:09|4.4115
21:46:10|4.4115
21:46:11|4.4115
21:46:13|4.4115
21:46:13|4.4121
21:46:15|4.4121
21:46:16|4.4121
21:46:16|4.4121
21:46:18|4.4134
21:46:19|4.4134
21:46:19|4.4134
21:46:21|4.4134
21:46:21|4.4134
21:46:22|4.4134
21:46:24|4.4134
21:46:26|4.4142
21:46:27|4.4142
21:46:28|4.4142
21:46:29|4.4142
21:46:30|4.4142
21:46:31|4.4142
21:46:32|4.4142
21:46:34|4.4142
21:46:35|4.4142
21:46:35|4.4142
21:46:37|4.4142
21:46:38|4.4142
21:46:38|4.4142
21:46:40|4.4142
21:46:41|4.4142
21:46:41|4.4142
21:46:42|4.4154
21:46:43|4.4154
21:46:44|4.4154
21:46:45|4.4154
21:46:46|4.4154
21:46:48|4.4154
21:46:49|4.4154
21:46:49|4.4154
21:46:50|4.4154
21:46:52|4.4154
21:46:52|4.4154
21:46:54|4.4154
21:46:55|4.4154
21:46:56|4.4154
21:46:56|4.4154
21:46:57|4.4155
21:46:59|4.4155
21:46:59|4.4155
21:47:01|4.4155
21:47:01|4.418
21:47:02|4.4167
21:47:03|4.4167
21:47:05|4.4167
21:47:06|4.4167
21:47:07|4.4167
21:47:08|4.4167
21:47:09|4.4167
21:47:10|4.4167
21:47:11|4.4167
21:47:11|4.4167
21:47:13|4.4169
21:47:13|4.4169
21:47:15|4.4201
21:47:16|4.4222
21:47:16|4.4218
21:47:18|4.4218
21:47:19|4.4218
21:47:20|4.4218
21:47:20|4.4218
21:47:23|4.4218
21:47:24|4.4218
21:47:26|4.422
21:47:27|4.422
21:47:28|4.422
21:47:28|4.422
21:47:30|4.422
21:47:30|4.422
21:47:31|4.422
21:47:33|4.422
21:47:34|4.422
21:47:35|4.4231
21:47:36|4.4241
21:47:37|4.4239
21:47:38|4.4239
21:47:39|4.4239
21:47:40|4.4239
21:47:41|4.4239
21:47:42|4.4239
21:47:43|4.4239
21:47:44|4.4241
21:47:45|4.4235
21:47:46|4.4235
21:47:47|4.4235
21:47:48|4.4235
21:47:49|4.4235
21:47:50|4.4218
21:47:51|4.4218
21:47:52|4.4248
21:47:53|4.4248
21:47:55|4.4248
21:47:56|4.4248
21:47:56|4.4248
21:47:57|4.4248
21:47:58|4.4248
21:47:59|4.425
21:48:01|4.425
21:48:02|4.425
21:48:03|4.425
21:48:04|4.425
21:48:04|4.425
21:48:06|4.425
21:48:07|4.425
21:48:07|4.425
21:48:09|4.425
21:48:10|4.4249
21:48:10|4.4249
21:48:12|4.4249
21:48:13|4.4249
21:48:14|4.4249
21:48:15|4.4249
21:48:16|4.4249
21:48:16|4.4249
21:48:17|4.4249
21:48:18|4.4249
21:48:19|4.4249
21:48:21|4.4249
21:48:21|4.4248
21:48:22|4.4248
21:48:25|4.4248
21:48:26|4.4248
21:48:28|4.4248
21:48:29|4.4248
21:48:30|4.4248
21:48:31|4.4247
21:48:32|4.4247
21:48:33|4.4247
21:48:34|4.4246
21:48:35|4.4246
21:48:36|4.4246
21:48:37|4.4246
21:48:38|4.4246
21:48:40|4.4246
21:48:41|4.4246
21:48:41|4.4246
21:48:43|4.4248
21:48:43|4.4248
21:48:44|4.4248
21:48:46|4.4248
21:48:47|4.4248
21:48:47|4.4248
21:48:48|4.4247
21:48:50|4.4247
21:48:50|4.4247
21:48:51|4.4248
21:48:53|4.4248
21:48:54|4.4248
21:48:55|4.425
21:48:55|4.425
21:48:56|4.425
21:48:57|4.425
21:48:58|4.425
21:49:00|4.425
21:49:01|4.425
21:49:01|4.425
21:49:03|4.425
21:49:04|4.425
21:49:05|4.425
21:49:06|4.425
21:49:07|4.425
21:49:07|4.425
21:49:09|4.425
21:49:10|4.425
21:49:10|4.425
21:49:12|4.425
21:49:14|4.4283
21:49:14|4.4283
21:49:16|4.4294
21:49:16|4.4294
21:49:17|4.4294
21:49:18|4.4293
21:49:19|4.4293
21:49:20|4.4287
21:49:21|4.4281
21:49:22|4.4281
21:49:24|4.4267
21:49:25|4.4267
21:49:27|4.4289
21:49:27|4.4289
21:49:28|4.4289
21:49:29|4.4287
21:49:30|4.4287
21:49:32|4.4287
21:49:33|4.4287
21:49:34|4.4287
21:49:35|4.4287
21:49:36|4.4287
21:49:37|4.4287
21:49:38|4.4287
21:49:39|4.4287
21:49:40|4.4323
21:49:41|4.4323
21:49:42|4.4323
21:49:43|4.4298
21:49:45|4.4312
21:49:46|4.4312
21:49:48|4.4312
21:49:48|4.4318
21:49:49|4.4318
21:49:51|4.4318
21:49:52|4.4322
21:49:53|4.4322
21:49:54|4.4322
21:49:55|4.4322
21:49:55|4.4322
21:49:57|4.4319
21:49:57|4.4319
21:49:58|4.4319
21:50:00|4.4319
21:50:01|4.4306
21:50:02|4.4311
21:50:03|4.4311
21:50:04|4.4311
21:50:04|4.4311
21:50:06|4.4296
21:50:07|4.4296
21:50:08|4.4296
21:50:09|4.4296
21:50:10|4.4296
21:50:11|4.4288
21:50:12|4.4278
21:50:13|4.4278
21:50:14|4.4278
21:50:15|4.4278
21:50:16|4.4278
21:50:17|4.4278
21:50:18|4.4278
21:50:19|4.4272
21:50:20|4.4272
21:50:21|4.4272
21:50:22|4.4272
21:50:23|4.4272
21:50:24|4.4272
21:50:26|4.4272
21:50:26|4.4272
21:50:27|4.4272
21:50:29|4.4272
21:50:29|4.4272
21:50:31|4.4272
21:50:32|4.4272
21:50:33|4.4257
21:50:34|4.4257
21:50:36|4.4257
21:50:37|4.4257
21:50:38|4.4257
21:50:39|4.4267
21:50:40|4.4267
21:50:41|4.4267
21:50:42|4.4267
21:50:44|4.4267
21:50:45|4.4267
21:50:45|4.424
21:50:47|4.424
21:50:47|4.424
21:50:48|4.424
21:50:50|4.424
21:50:50|4.424
21:50:51|4.424
21:50:52|4.424
21:50:53|4.424
21:50:54|4.424
21:50:55|4.424
21:50:56|4.424
21:50:58|4.424
21:50:59|4.424
21:50:59|4.4255
21:51:01|4.4232
21:51:02|4.4232
21:51:02|4.4232
21:51:03|4.4231
21:51:04|4.4231
21:51:05|4.4231
21:51:06|4.4232
21:51:08|4.4232
21:51:08|4.4232
21:51:10|4.4232
21:51:11|4.4232
21:51:11|4.4232
21:51:12|4.4232
21:51:13|4.4232
21:51:15|4.4232
21:51:16|4.4232
21:51:16|4.422
21:51:17|4.422
21:51:19|4.422
21:51:19|4.422
21:51:20|4.422
21:51:21|4.422
21:51:23|4.422
21:51:23|4.422
21:51:24|4.422
21:51:25|4.422
21:51:27|4.422
21:51:28|4.422
21:51:29|4.4236
21:51:30|4.4236
21:51:31|4.4236
21:51:33|4.4236
21:51:34|4.4236
21:51:35|4.4236
21:51:36|4.4236
21:51:37|4.4236
21:51:38|4.4236
21:51:38|4.4236
21:51:40|4.4236
21:51:41|4.4236
21:51:41|4.4236
21:51:43|4.4236
21:51:44|4.4236
21:51:45|4.4236
21:51:46|4.4236
21:51:47|4.4236
21:51:47|4.4236
21:51:48|4.4236
21:51:49|4.4236
21:51:51|4.4228
21:51:51|4.4228
21:51:53|4.4228
21:51:54|4.4228
21:51:55|4.4228
21:51:55|4.4228
21:51:57|4.4228
21:51:58|4.4228
21:51:59|4.4228
21:51:59|4.4228
21:52:01|4.4228
21:52:02|4.4228
21:52:03|4.4228
21:52:04|4.4228
21:52:05|4.4228
21:52:06|4.4228
21:52:07|4.4228
21:52:08|4.4228
21:52:10|4.4228
21:52:10|4.4236
21:52:12|4.4236
21:52:13|4.4236
21:52:13|4.4236
21:52:15|4.4236
21:52:16|4.4236
21:52:17|4.4235
21:52:17|4.4235
21:52:18|4.4235
21:52:20|4.4235
21:52:21|4.4236
21:52:21|4.4236
21:52:23|4.4236
21:52:23|4.4236
21:52:24|4.4236
21:52:26|4.4236
21:52:27|4.4236
21:52:28|4.4236
21:52:29|4.4236
21:52:31|4.4236
21:52:32|4.4236
21:52:33|4.4236
21:52:33|4.4236
21:52:35|4.4236
21:52:36|4.4236
21:52:37|4.4236
21:52:38|4.4236
21:52:38|4.4236
21:52:40|4.4236
21:52:41|4.424
21:52:43|4.424
21:52:43|4.424
21:52:45|4.4241
21:52:46|4.4241
21:52:46|4.4241
21:52:48|4.4241
21:52:49|4.4242
21:52:50|4.4242
21:52:51|4.4242
21:52:52|4.4242
21:52:52|4.4242
21:52:53|4.4242
21:52:55|4.4242
21:52:56|4.4242
21:52:57|4.4242
21:52:58|4.4242
21:52:59|4.4242
21:53:00|4.4242
21:53:00|4.4242
21:53:02|4.4242
21:53:03|4.4242
21:53:04|4.4242
21:53:05|4.4242
21:53:06|4.4242
21:53:07|4.4242
21:53:08|4.4242
21:53:09|4.4245
21:53:10|4.4245
21:53:11|4.4245
21:53:12|4.4245
21:53:13|4.4245
21:53:14|4.4245
21:53:15|4.4245
21:53:16|4.4245
21:53:18|4.4245
21:53:18|4.4245
21:53:20|4.4245
21:53:20|4.4245
21:53:21|4.4245
21:53:23|4.4245
21:53:24|4.4245
21:53:24|4.4237
21:53:26|4.4237
21:53:26|4.4237
21:53:28|4.4237
21:53:29|4.4237
21:53:31|4.4242
21:53:31|4.4242
21:53:33|4.4242
21:53:34|4.4242
21:53:35|4.4242
21:53:36|4.4242
21:53:37|4.4242
21:53:38|4.4242
21:53:40|4.4242
21:53:41|4.4242
21:53:41|4.4242
21:53:43|4.4242
21:53:44|4.4242
21:53:44|4.4242
21:53:46|4.4242
21:53:47|4.4242
21:53:48|4.4242
21:53:49|4.4242
21:53:50|4.4242
21:53:51|4.4242
21:53:52|4.4241
21:53:53|4.4241
21:53:55|4.4241
21:53:55|4.4241
21:53:56|4.4241
21:53:57|4.4241
21:53:58|4.4241
21:54:00|4.4241
21:54:02|4.4241
21:54:02|4.4242
21:54:03|4.4242
21:54:04|4.4242
21:54:06|4.4242
21:54:06|4.4242
21:54:07|4.4242
21:54:08|4.4242
21:54:09|4.4236
21:54:10|4.4236
21:54:11|4.4236
21:54:12|4.4236
21:54:13|4.4236
21:54:15|4.4233
21:54:15|4.4235
21:54:17|4.4235
21:54:17|4.4235
21:54:19|4.4235
21:54:19|4.4235
21:54:20|4.4235
21:54:22|4.4235
21:54:22|4.4235
21:54:23|4.4235
21:54:24|4.4235
21:54:26|4.4235
21:54:26|4.4235
21:54:27|4.4235
21:54:29|4.43
21:54:30|4.43
21:54:30|4.4302
21:54:32|4.4302
21:54:34|4.4302
21:54:34|4.4316
21:54:36|4.4316
21:54:37|4.4305
21:54:38|4.4347
21:54:39|4.435
21:54:40|4.435
21:54:41|4.435
21:54:43|4.435
21:54:44|4.4349
21:54:44|4.4349
21:54:45|4.4346
21:54:46|4.4346
21:54:47|4.4346
21:54:49|4.4325
21:54:50|4.4321
21:54:51|4.4319
21:54:51|4.4319
21:54:53|4.4318
21:54:53|4.4312
21:54:55|4.4318
21:54:56|4.4308
21:54:57|4.4307
21:54:58|4.4307
21:54:59|4.4307
21:55:00|4.4307
21:55:01|4.4316
21:55:02|4.4315
21:55:04|4.4315
21:55:04|4.4314
21:55:06|4.4315
21:55:07|4.4311
21:55:08|4.4304
21:55:09|4.4288
21:55:09|4.4277
21:55:11|4.4273
21:55:12|4.4274
21:55:12|4.4284
21:55:14|4.4274
21:55:14|4.4264
21:55:16|4.4287
21:55:17|4.4288
21:55:18|4.4289
21:55:19|4.4284
21:55:20|4.429
21:55:20|4.4284
21:55:22|4.4288
21:55:23|4.4289
21:55:24|4.4284
21:55:25|4.429
21:55:26|4.4286
21:55:27|4.4285
21:55:28|4.4285
21:55:29|4.4284
21:55:30|4.4284
21:55:31|4.4286
21:55:32|4.4286
21:55:34|4.4295
21:55:35|4.4294
21:55:35|4.4294
21:55:37|4.4294
21:55:37|4.4293
21:55:38|4.4294
21:55:40|4.4294
21:55:41|4.4295
21:55:42|4.4294
21:55:43|4.4285
21:55:44|4.4282
21:55:45|4.4294
21:55:46|4.4292
21:55:47|4.4292
21:55:48|4.4288
21:55:49|4.4288
21:55:50|4.4283
21:55:51|4.4283
21:55:52|4.4283
21:55:53|4.4284
21:55:54|4.4283
21:55:55|4.4285
21:55:56|4.4284
21:55:57|4.4289
21:55:58|4.4285
21:55:59|4.4283
21:56:00|4.4284
21:56:01|4.4284
21:56:02|4.4284
21:56:04|4.4284
21:56:05|4.4284
21:56:05|4.4285
21:56:07|4.4285
21:56:07|4.4257
21:56:08|4.425
21:56:10|4.4242
21:56:10|4.4231
21:56:11|4.4233
21:56:13|4.4236
21:56:13|4.424
21:56:15|4.424
21:56:15|4.4249
21:56:16|4.4249
21:56:17|4.4247
21:56:18|4.4245
21:56:19|4.4245
21:56:21|4.4245
21:56:22|4.4245
21:56:23|4.4241
21:56:23|4.4242
21:56:24|4.4242
21:56:25|4.4242
21:56:27|4.4245
21:56:27|4.4242
21:56:28|4.4241
21:56:29|4.4241
21:56:31|4.4241
21:56:32|4.4241
21:56:34|4.4233
21:56:34|4.4233
21:56:36|4.4233
21:56:37|4.4233
21:56:38|4.4229
21:56:39|4.4229
21:56:40|4.4229
21:56:41|4.4229
21:56:42|4.4229
21:56:43|4.4229
21:56:44|4.4229
21:56:45|4.4229
21:56:46|4.4229
21:56:47|4.4229
21:56:48|4.4229
21:56:49|4.4229
21:56:50|4.4228
21:56:51|4.4228
21:56:52|4.4228
21:56:53|4.4228
21:56:54|4.4228
21:56:55|4.4224
21:56:56|4.4231
21:56:57|4.4225
21:56:58|4.4225
21:56:59|4.4211
21:57:01|4.421
21:57:01|4.4211
21:57:02|4.421
21:57:03|4.4208
21:57:04|4.4201
21:57:05|4.4202
21:57:06|4.421
21:57:08|4.4198
21:57:08|4.4205
21:57:09|4.4194
21:57:10|4.4203
21:57:12|4.4176
21:57:13|4.4174
21:57:13|4.4165
21:57:14|4.4188
21:57:15|4.419
21:57:17|4.4192
21:57:18|4.4177
21:57:18|4.4169
21:57:19|4.4169
21:57:20|4.4183
21:57:21|4.4191
21:57:23|4.4192
21:57:23|4.4197
21:57:25|4.4185
21:57:25|4.4186
21:57:26|4.4206
21:57:27|4.4206
21:57:29|4.4206
21:57:29|4.4192
21:57:30|4.4199
21:57:32|4.4249
21:57:34|4.4273
21:57:34|4.4271
21:57:36|4.4269
21:57:36|4.4273
21:57:37|4.425
21:57:39|4.4243
21:57:40|4.4242
21:57:40|4.4258
21:57:41|4.4277
21:57:43|4.4277
21:57:44|4.4265
21:57:44|4.4252
21:57:46|4.4249
21:57:47|4.4241
21:57:48|4.4242
21:57:49|4.4242
21:57:50|4.4242
21:57:50|4.424
21:57:51|4.4235
21:57:53|4.4233
21:57:54|4.4234
21:57:55|4.4235
21:57:56|4.4235
21:57:57|4.4209
21:57:58|4.4211
21:57:59|4.4211
21:58:01|4.4209
21:58:01|4.4198
21:58:03|4.4198
21:58:03|4.4195
21:58:04|4.419
21:58:06|4.4194
21:58:07|4.4194
21:58:08|4.4194
21:58:08|4.4194
21:58:10|4.4194
21:58:10|4.4197
21:58:12|4.4203
21:58:12|4.4203
21:58:13|4.4203
21:58:15|4.4204
21:58:16|4.4204
21:58:16|4.4203
21:58:18|4.4204
21:58:18|4.4204
21:58:19|4.4204
21:58:20|4.4208
21:58:21|4.4208
21:58:23|4.4237
21:58:24|4.4268
21:58:25|4.4268
21:58:25|4.424
21:58:26|4.4246
21:58:28|4.4246
21:58:28|4.4247
21:58:29|4.4247
21:58:30|4.4247
21:58:31|4.4247
21:58:32|4.4247
21:58:34|4.4259
21:58:35|4.4255
21:58:36|4.4255
21:58:37|4.4255
21:58:38|4.4255
21:58:39|4.4255
21:58:40|4.4255
21:58:41|4.4262
21:58:42|4.4262
21:58:43|4.4253
21:58:44|4.4253
21:58:45|4.4246
21:58:46|4.4246
21:58:47|4.425
21:58:48|4.4255
21:58:49|4.4255
21:58:50|4.4242
21:58:51|4.4242
21:58:52|4.4254
21:58:53|4.4254
21:58:54|4.4254
21:58:55|4.4254
21:58:56|4.4254
21:58:57|4.4254
21:58:58|4.4254
21:58:59|4.426
21:59:00|4.4286
21:59:01|4.4286
21:59:02|4.4297
21:59:03|4.4297
21:59:05|4.4297
21:59:06|4.4297
21:59:07|4.4297
21:59:08|4.4297
21:59:09|4.4297
21:59:10|4.4297
21:59:11|4.4297
21:59:11|4.4324
21:59:13|4.4327
21:59:14|4.4327
21:59:14|4.4314
21:59:15|4.4302
21:59:16|4.4315
21:59:18|4.432
21:59:19|4.432
21:59:19|4.4322
21:59:20|4.4322
21:59:22|4.4322
21:59:23|4.4322
21:59:23|4.4322
21:59:25|4.4322
21:59:25|4.4322
21:59:27|4.4322
21:59:29|4.4322
21:59:30|4.4322
21:59:30|4.4297
21:59:32|4.4297
21:59:32|4.4297
21:59:34|4.4297
21:59:34|4.4297
21:59:35|4.432
21:59:37|4.4302
21:59:38|4.4302
21:59:39|4.4302
21:59:40|4.4302
21:59:41|4.4327
21:59:43|4.4324
21:59:44|4.4324
21:59:45|4.4324
21:59:46|4.4324
21:59:47|4.4324
21:59:48|4.4324
21:59:49|4.4324
21:59:50|4.4324
21:59:51|4.4324
21:59:52|4.4324
21:59:53|4.4324
21:59:54|4.4333
21:59:55|4.4333
21:59:57|4.4333
21:59:57|4.4333
21:59:59|4.4333
22:00:00|4.4333
22:00:01|4.4333
22:00:01|4.4339
22:00:02|4.4338
22:00:03|4.4333
22:00:05|4.4306
22:00:07|4.433
22:00:08|4.4287
22:00:09|4.4287
22:00:10|4.4287
22:00:12|4.4285
22:00:12|4.4308
22:00:13|4.4308
22:00:15|4.4308
22:00:15|4.4308
22:00:16|4.4326
22:00:17|4.4339
22:00:18|4.4339
22:00:19|4.4342
22:00:21|4.4327
22:00:21|4.4314
22:00:22|4.4317
22:00:23|4.4317
22:00:24|4.4317
22:00:25|4.4272
22:00:26|4.4272
22:00:27|4.4263
22:00:29|4.4263
22:00:29|4.4263
22:00:30|4.4263
22:00:31|4.4263
22:00:32|4.4263
22:00:33|4.4254
22:00:34|4.4232
22:00:36|4.4232
22:00:36|4.4232
22:00:38|4.4232
22:00:38|4.4232
22:00:41|4.4249
22:00:41|4.4249
22:00:42|4.4249
22:00:43|4.4249
22:00:45|4.4249
22:00:45|4.4249
22:00:46|4.4286
22:00:47|4.4286
22:00:49|4.4266
22:00:49|4.4266
22:00:51|4.4247
22:00:52|4.4247
22:00:53|4.4245
22:00:54|4.4245
22:00:55|4.4245
22:00:56|4.4245
22:00:57|4.4245
22:00:57|4.4245
22:00:58|4.4245
22:00:59|4.4245
22:01:00|4.4245
22:01:01|4.4245
22:01:02|4.4218
22:01:03|4.4218
22:01:04|4.4218
22:01:05|4.4218
22:01:07|4.4211
22:01:07|4.4211
22:01:08|4.4211
22:01:09|4.4222
22:01:10|4.4222
22:01:12|4.4222
22:01:13|4.4222
22:01:13|4.4222
22:01:14|4.4222
22:01:15|4.422
22:01:16|4.4225
22:01:17|4.4225
22:01:18|4.4225
22:01:19|4.4236
22:01:21|4.4235
22:01:22|4.4235
22:01:22|4.4235
22:01:23|4.4235
22:01:25|4.4235
22:01:25|4.4235
22:01:26|4.4235
22:01:27|4.4227
22:01:28|4.4215
22:01:29|4.4215
22:01:30|4.4215
22:01:31|4.4215
22:01:33|4.4215
22:01:33|4.4215
22:01:34|4.4215
22:01:36|4.4227
22:01:38|4.4227
22:01:39|4.4227
22:01:40|4.4227
22:01:41|4.4227
22:01:42|4.4227
22:01:43|4.4227
22:01:44|4.4227
22:01:46|4.4231
22:01:47|4.4197
22:01:48|4.4197
22:01:48|4.4197
22:01:50|4.4197
22:01:51|4.4197
22:01:52|4.4197
22:01:52|4.4197
22:01:54|4.4197
22:01:54|4.4197
22:01:56|4.4197
22:01:57|4.4197
22:01:58|4.4197
22:01:58|4.4197
22:01:59|4.4197
22:02:01|4.4197
22:02:01|4.4197
22:02:02|4.4197
22:02:03|4.4258
22:02:05|4.4258
22:02:06|4.4258
22:02:07|4.4258
22:02:08|4.4219
22:02:09|4.4207
22:02:10|4.4207
22:02:11|4.4216
22:02:12|4.4216
22:02:13|4.4216
22:02:14|4.4202
22:02:15|4.4202
22:02:16|4.4202
22:02:16|4.4183
22:02:18|4.4173
22:02:19|4.4168
22:02:20|4.4178
22:02:21|4.4178
22:02:22|4.4178
22:02:23|4.4178
22:02:24|4.4176
22:02:25|4.4176
22:02:26|4.4176
22:02:27|4.4176
22:02:28|4.4214
22:02:29|4.4214
22:02:30|4.4214
22:02:31|4.4214
22:02:32|4.4214
22:02:33|4.4214
22:02:34|4.4214
22:02:35|4.4214
22:02:36|4.4214
22:02:38|4.4219
22:02:39|4.4219
22:02:40|4.4219
22:02:41|4.4219
22:02:42|4.4219
22:02:43|4.4219
22:02:44|4.4219
22:02:45|4.4212
22:02:46|4.4212
22:02:47|4.4214
22:02:49|4.4256
22:02:49|4.4256
22:02:50|4.4233
22:02:51|4.4233
22:02:52|4.4233
22:02:54|4.4233
22:02:54|4.4233
22:02:56|4.4222
22:02:56|4.4222
22:02:58|4.4222
22:02:58|4.4249
22:02:59|4.4209
22:03:01|4.4213
22:03:02|4.42
22:03:03|4.42
22:03:05|4.42
22:03:05|4.4205
22:03:06|4.4205
22:03:07|4.4205
22:03:08|4.4205
22:03:10|4.4205
22:03:11|4.4208
22:03:11|4.4208
22:03:12|4.4195
22:03:14|4.4195
22:03:14|4.4195
22:03:15|4.4195
22:03:17|4.4198
22:03:18|4.4198
22:03:18|4.4198
22:03:19|4.4198
22:03:20|4.4198
22:03:21|4.4198
22:03:23|4.4198
22:03:23|4.4198
22:03:24|4.4198
22:03:25|4.4198
22:03:27|4.4198
22:03:28|4.4198
22:03:28|4.4176
22:03:30|4.4172
22:03:31|4.4172
22:03:31|4.4172
22:03:33|4.4172
22:03:34|4.4172
22:03:34|4.4172
22:03:36|4.4172
22:03:37|4.4172
22:03:38|4.4182
22:03:39|4.4182
22:03:41|4.4182
22:03:42|4.4182
22:03:43|4.4182
22:03:44|4.4183
22:03:45|4.4183
22:03:46|4.4182
22:03:48|4.4179
22:03:49|4.4179
22:03:50|4.4179
22:03:50|4.4179
22:03:52|4.4174
22:03:53|4.4174
22:03:54|4.4153
22:03:55|4.4153
22:03:56|4.4153
22:03:57|4.4153
22:03:58|4.4153
22:03:59|4.4147
22:03:59|4.4152
22:04:01|4.4153
22:04:02|4.4153
22:04:03|4.4153
22:04:04|4.4184
22:04:05|4.4191
22:04:06|4.4199
22:04:07|4.4199
22:04:09|4.4224
22:04:10|4.4224
22:04:10|4.4228
22:04:11|4.4228
22:04:12|4.4228
22:04:13|4.4228
22:04:14|4.4228
22:04:16|4.4257
22:04:16|4.4282
22:04:17|4.4285
22:04:18|4.4285
22:04:19|4.4285
22:04:21|4.4285
22:04:21|4.4285
22:04:22|4.4285
22:04:24|4.4285
22:04:25|4.4294
22:04:26|4.4302
22:04:27|4.4307
22:04:28|4.4257
22:04:29|4.4253
22:04:30|4.4253
22:04:31|4.4275
22:04:32|4.4271
22:04:33|4.4271
22:04:34|4.4271
22:04:35|4.4271
22:04:36|4.4271
22:04:37|4.4271
22:04:38|4.4271
22:04:40|4.4271
22:04:41|4.4269
22:04:42|4.4269
22:04:43|4.4269
22:04:44|4.4269
22:04:45|4.4269
22:04:47|4.4269
22:04:47|4.4311
22:04:48|4.4311
22:04:50|4.4311
22:04:51|4.4311
22:04:51|4.4286
22:04:53|4.4286
22:04:53|4.4252
22:04:54|4.4252
22:04:55|4.4251
22:04:56|4.4251
22:04:58|4.4251
22:04:59|4.4251
22:04:59|4.4239
22:05:00|4.4207
22:05:02|4.4192
22:05:02|4.4192
22:05:04|4.4196
22:05:04|4.4196
22:05:05|4.4196
22:05:06|4.4196
22:05:08|4.4196
22:05:09|4.4196
22:05:10|4.4196
22:05:11|4.4193
22:05:11|4.4195
22:05:12|4.4195
22:05:14|4.4195
22:05:15|4.4196
22:05:15|4.4196
22:05:17|4.4196
22:05:17|4.4195
22:05:18|4.4227
22:05:19|4.4227
22:05:21|4.4227
22:05:21|4.4227
22:05:23|4.4227
22:05:24|4.4227
22:05:24|4.4231
22:05:25|4.4231
22:05:26|4.4231
22:05:27|4.4231
22:05:29|4.4231
22:05:30|4.4228
22:05:30|4.4228
22:05:32|4.4228
22:05:32|4.4228
22:05:34|4.4193
22:05:35|4.4193
22:05:35|4.4193
22:05:36|4.4193
22:05:38|4.4197
22:05:39|4.4197
22:05:39|4.4197
22:05:42|4.4197
22:05:43|4.419
22:05:45|4.419
22:05:46|4.4178
22:05:47|4.4178
22:05:47|4.4178
22:05:48|4.4178
22:05:49|4.4178
22:05:50|4.4189
22:05:52|4.4198
22:05:53|4.4198
22:05:53|4.4198
22:05:55|4.4198
22:05:56|4.4198
22:05:57|4.4198
22:05:58|4.4198
22:05:59|4.4198
22:06:00|4.4198
22:06:01|4.4193
22:06:02|4.4193
22:06:03|4.4193
22:06:04|4.4192
22:06:05|4.4192
22:06:06|4.4225
22:06:07|4.424
22:06:08|4.424
22:06:09|4.4287
22:06:10|4.4287
22:06:11|4.4287
22:06:12|4.4269
22:06:13|4.4269
22:06:14|4.4256
22:06:15|4.4263
22:06:16|4.4255
22:06:17|4.4261
22:06:19|4.4261
22:06:20|4.4261
22:06:20|4.4261
22:06:22|4.4261
22:06:22|4.4261
22:06:24|4.4261
22:06:24|4.4261
22:06:25|4.4266
22:06:26|4.4266
22:06:27|4.4266
22:06:28|4.4266
22:06:29|4.4266
22:06:31|4.4283
22:06:31|4.4283
22:06:32|4.4283
22:06:34|4.4283
22:06:34|4.4283
22:06:36|4.4283
22:06:36|4.4283
22:06:38|4.4283
22:06:38|4.4283
22:06:39|4.4283
22:06:41|4.427
22:06:42|4.427
22:06:44|4.427
22:06:44|4.4279
22:06:46|4.4279
22:06:47|4.4282
22:06:48|4.4282
22:06:49|4.427
22:06:50|4.4235
22:06:52|4.4225
22:06:53|4.4216
22:06:54|4.4242
22:06:56|4.4242
22:06:57|4.4242
22:06:58|4.4242
22:06:59|4.4242
22:06:59|4.4242
22:07:01|4.4242
22:07:01|4.4247
22:07:03|4.4224
22:07:04|4.4247
22:07:05|4.4247
22:07:05|4.4247
22:07:07|4.4214
22:07:08|4.4209
22:07:09|4.4205
22:07:10|4.4208
22:07:10|4.4208
22:07:11|4.4279
22:07:13|4.4279
22:07:14|4.4275
22:07:15|4.4275
22:07:15|4.4284
22:07:17|4.4284
22:07:18|4.4284
22:07:19|4.4284
22:07:19|4.4278
22:07:21|4.4278
22:07:22|4.4278
22:07:23|4.4278
22:07:23|4.4278
22:07:25|4.4261
22:07:25|4.4272
22:07:27|4.427
22:07:28|4.427
22:07:29|4.4259
22:07:30|4.4259
22:07:31|4.4221
22:07:32|4.4227
22:07:33|4.4227
22:07:34|4.4234
22:07:35|4.4234
22:07:36|4.4234
22:07:37|4.4242
22:07:38|4.4242
22:07:39|4.4242
22:07:40|4.4241
22:07:41|4.4241
22:07:42|4.4241
22:07:43|4.4241
22:07:44|4.4234
22:07:45|4.4234
22:07:47|4.4234
22:07:47|4.4234
22:07:49|4.4222
22:07:50|4.4222
22:07:50|4.4232
22:07:52|4.4232
22:07:53|4.4232
22:07:54|4.4226
22:07:54|4.4195
22:07:56|4.4195
22:07:56|4.4195
22:07:58|4.4195
22:07:58|4.4195
22:08:00|4.4195
22:08:00|4.4211
22:08:02|4.4211
22:08:03|4.4211
22:08:04|4.4211
22:08:05|4.4211
22:08:06|4.4204
22:08:07|4.4204
22:08:07|4.4203
22:08:09|4.4215
22:08:09|4.4231
22:08:11|4.4231
22:08:12|4.4231
22:08:13|4.4234
22:08:14|4.4238
22:08:14|4.4238
22:08:16|4.4252
22:08:16|4.4252
22:08:17|4.4294
22:08:19|4.4294
22:08:20|4.4288
22:08:20|4.4288
22:08:22|4.4297
22:08:23|4.4297
22:08:24|4.4297
22:08:25|4.4305
22:08:26|4.4318
22:08:26|4.4308
22:08:27|4.4308
22:08:29|4.4308
22:08:30|4.4317
22:08:31|4.4317
22:08:31|4.4317
22:08:33|4.4331
22:08:34|4.4324
22:08:36|4.4324
22:08:37|4.4324
22:08:37|4.4337
22:08:38|4.4337
22:08:39|4.4345
22:08:40|4.4345
22:08:41|4.4345
22:08:43|4.4345
22:08:44|4.4332
22:08:45|4.4323
22:08:46|4.4295
22:08:47|4.4295
22:08:48|4.4272
22:08:49|4.4262
22:08:50|4.4262
22:08:51|4.4262
22:08:52|4.4262
22:08:53|4.4252
22:08:54|4.4252
22:08:55|4.4248
22:08:56|4.4221
22:08:57|4.4221
22:08:58|4.4221
22:09:00|4.4221
22:09:01|4.4221
22:09:02|4.4221
22:09:03|4.4221
22:09:04|4.4221
22:09:05|4.4221
22:09:05|4.4221
22:09:07|4.4199
22:09:07|4.4194
22:09:09|4.418
22:09:10|4.4182
22:09:10|4.4178
22:09:12|4.4185
22:09:13|4.4185
22:09:13|4.4185
22:09:15|4.4185
22:09:16|4.4175
22:09:17|4.4183
22:09:18|4.4184
22:09:19|4.418
22:09:20|4.4177
22:09:21|4.4176
22:09:22|4.4189
22:09:23|4.4191
22:09:24|4.4191
22:09:25|4.4187
22:09:26|4.4181
22:09:27|4.4179
22:09:28|4.4169
22:09:30|4.4175
22:09:31|4.4175
22:09:31|4.4189
22:09:32|4.4188
22:09:34|4.419
22:09:35|4.419
22:09:36|4.419
22:09:36|4.419
22:09:37|4.419
22:09:38|4.419
22:09:39|4.4186
22:09:40|4.4186
22:09:41|4.4172
22:09:42|4.4171
22:09:43|4.4171
22:09:45|4.4175
22:09:47|4.4183
22:09:47|4.4183
22:09:48|4.4185
22:09:50|4.4185
22:09:51|4.4185
22:09:52|4.4185
22:09:53|4.4185
22:09:53|4.4188
22:09:55|4.4184
22:09:55|4.4184
22:09:57|4.4184
22:09:58|4.4184
22:09:58|4.4181
22:10:00|4.4183
22:10:00|4.4183
22:10:01|4.4183
22:10:03|4.4183
22:10:04|4.4183
22:10:05|4.4202
22:10:06|4.4228
22:10:07|4.4228
22:10:08|4.4244
22:10:09|4.4244
22:10:10|4.4261
22:10:11|4.4261
22:10:12|4.4261
22:10:13|4.4255
22:10:14|4.4255
22:10:15|4.424
22:10:16|4.4228
22:10:17|4.4228
22:10:18|4.4242
22:10:19|4.4242
22:10:20|4.4259
22:10:21|4.4303
22:10:22|4.4303
22:10:23|4.4303
22:10:24|4.4303
22:10:25|4.43
22:10:26|4.4294
22:10:27|4.4289
22:10:29|4.4247
22:10:30|4.4233
22:10:30|4.4233
22:10:32|4.4221
22:10:33|4.423
22:10:34|4.423
22:10:34|4.4249
22:10:35|4.4261
22:10:36|4.4213
22:10:37|4.4203
22:10:39|4.4203
22:10:40|4.4203
22:10:40|4.4195
22:10:42|4.4195
22:10:42|4.4195
22:10:44|4.4195
22:10:46|4.4193
22:10:46|4.4193
22:10:48|4.4204
22:10:49|4.4206
22:10:50|4.4214
22:10:50|4.4214
22:10:52|4.4214
22:10:53|4.4214
22:10:55|4.4214
22:10:56|4.4214
22:10:56|4.4214
22:10:58|4.4214
22:10:58|4.4214
22:11:00|4.4214
22:11:01|4.4214
22:11:02|4.4205
22:11:03|4.4205
22:11:03|4.4205
22:11:04|4.4205
22:11:06|4.4205
22:11:07|4.4205
22:11:08|4.4205
22:11:08|4.4207
22:11:09|4.4207
22:11:10|4.4207
22:11:11|4.4207
22:11:13|4.4207
22:11:13|4.4204
22:11:14|4.4203
22:11:16|4.4199
22:11:17|4.4194
22:11:18|4.4194
22:11:19|4.4186
22:11:20|4.4186
22:11:21|4.4178
22:11:22|4.417
22:11:23|4.417
22:11:23|4.417
22:11:25|4.417
22:11:25|4.417
22:11:27|4.417
22:11:27|4.4164
22:11:29|4.4164
22:11:30|4.4164
22:11:30|4.4164
22:11:32|4.4164
22:11:32|4.4164
22:11:33|4.4164
22:11:35|4.4164
22:11:35|4.417
22:11:36|4.4149
22:11:37|4.4149
22:11:38|4.4149
22:11:40|4.4149
22:11:40|4.4104
22:11:42|4.4138
22:11:43|4.4158
22:11:44|4.4158
22:11:45|4.4158
22:11:46|4.4134
22:11:47|4.4134
22:11:49|4.414
22:11:50|4.4142
22:11:51|4.4142
22:11:52|4.4142
22:11:53|4.4169
22:11:54|4.4169
22:11:55|4.4169
22:11:56|4.4183
22:11:57|4.4183
22:11:58|4.4183
22:11:59|4.4183
22:12:00|4.4183
22:12:01|4.4183
22:12:02|4.4183
22:12:03|4.4183
22:12:04|4.4191
22:12:05|4.4191
22:12:06|4.4191
22:12:07|4.4191
22:12:08|4.4191
22:12:09|4.4191
22:12:10|4.4205
22:12:11|4.4204
22:12:12|4.4204
22:12:13|4.4204
22:12:14|4.4204
22:12:15|4.4204
22:12:16|4.4204
22:12:17|4.4211
22:12:18|4.4211
22:12:19|4.4224
22:12:20|4.4228
22:12:21|4.4228
22:12:23|4.4256
22:12:23|4.4267
22:12:24|4.428
22:12:25|4.4275
22:12:26|4.419
22:12:28|4.4193
22:12:29|4.4194
22:12:29|4.4183
22:12:30|4.4183
22:12:32|4.4183
22:12:32|4.4174
22:12:34|4.4186
22:12:35|4.4169
22:12:36|4.4168
22:12:36|4.4145
22:12:37|4.4145
22:12:38|4.4127
22:12:39|4.4148
22:12:40|4.4148
22:12:42|4.4148
22:12:42|4.4155
22:12:43|4.4155
22:12:44|4.4155
22:12:45|4.4175
22:12:47|4.4175
22:12:49|4.4182
22:12:50|4.4182
22:12:51|4.4182
22:12:51|4.4174
22:12:53|4.4174
22:12:53|4.4171
22:12:55|4.4171
22:12:56|4.4171
22:12:57|4.4171
22:12:58|4.415
22:12:59|4.4165
22:13:00|4.4165
22:13:01|4.4165
22:13:02|4.4123
22:13:03|4.4137
22:13:04|4.4137
22:13:06|4.4137
22:13:06|4.4137
22:13:08|4.4137
22:13:08|4.4124
22:13:09|4.4145
22:13:11|4.4145
22:13:12|4.4145
22:13:12|4.4145
22:13:14|4.4145
22:13:15|4.4145
22:13:16|4.4141
22:13:17|4.4136
22:13:18|4.4136
22:13:18|4.4145
22:13:20|4.4145
22:13:21|4.4145
22:13:22|4.4145
22:13:23|4.4139
22:13:24|4.413
22:13:24|4.413
22:13:26|4.4123
22:13:26|4.4123
22:13:28|4.4123
22:13:29|4.4134
22:13:30|4.4133
22:13:31|4.4133
22:13:32|4.4133
22:13:33|4.4133
22:13:34|4.4148
22:13:35|4.4148
22:13:36|4.4147
22:13:37|4.4147
22:13:38|4.4136
22:13:39|4.4136
22:13:40|4.4152
22:13:41|4.4152
22:13:42|4.4152
22:13:43|4.4152
22:13:44|4.4152
22:13:45|4.4152
22:13:46|4.4152
22:13:47|4.4152
22:13:48|4.4152
22:13:49|4.4152
22:13:50|4.4152
22:13:51|4.4152
22:13:52|4.4152
22:13:54|4.4134
22:13:55|4.4134
22:13:56|4.4134
22:13:57|4.4134
22:13:58|4.4134
22:14:00|4.4134
22:14:00|4.4134
22:14:01|4.4134
22:14:03|4.4134
22:14:04|4.4134
22:14:05|4.4141
22:14:06|4.4141
22:14:07|4.415
22:14:08|4.415
22:14:08|4.4138
22:14:10|4.4134
22:14:10|4.4134
22:14:12|4.4134
22:14:13|4.4134
22:14:13|4.4134
22:14:15|4.4149
22:14:16|4.4149
22:14:17|4.4146
22:14:18|4.4146
22:14:19|4.4146
22:14:20|4.4146
22:14:21|4.4151
22:14:22|4.4146
22:14:22|4.4146
22:14:24|4.4146
22:14:25|4.4146
22:14:26|4.414
22:14:27|4.4111
22:14:28|4.4111
22:14:29|4.4111
22:14:30|4.4111
22:14:31|4.4111
22:14:32|4.4152
22:14:33|4.4152
22:14:34|4.4152
22:14:35|4.4152
22:14:36|4.4152
22:14:38|4.4152
22:14:39|4.4152
22:14:40|4.4152
22:14:40|4.4152
22:14:41|4.4152
22:14:43|4.4152
22:14:44|4.4152
22:14:44|4.4175
22:14:46|4.4175
22:14:47|4.4175
22:14:48|4.4156
22:14:50|4.4154
22:14:50|4.4149
22:14:51|4.4152
22:14:53|4.4152
22:14:53|4.4152
22:14:55|4.415
22:14:56|4.4152
22:14:56|4.4152
22:14:59|4.4152
22:14:59|4.4161
22:15:01|4.4161
22:15:01|4.4146
22:15:02|4.4154
22:15:04|4.4156
22:15:04|4.4141
22:15:05|4.414
22:15:07|4.4137
22:15:07|4.414
22:15:08|4.4127
22:15:09|4.4127
22:15:11|4.4121
22:15:11|4.4129
22:15:12|4.4132
22:15:13|4.413
22:15:14|4.4137
22:15:15|4.4137
22:15:16|4.4141
22:15:17|4.4141
22:15:18|4.4142
22:15:19|4.4137
22:15:20|4.4142
22:15:22|4.4137
22:15:22|4.4134
22:15:23|4.4105
22:15:24|4.4124
22:15:25|4.4122
22:15:26|4.4118
22:15:27|4.4116
22:15:29|4.4118
22:15:30|4.4122
22:15:30|4.4122
22:15:31|4.4114
22:15:33|4.4118
22:15:33|4.4105
22:15:34|4.4108
22:15:36|4.4108
22:15:36|4.411
22:15:37|4.411
22:15:39|4.4045
22:15:39|4.4069
22:15:41|4.4062
22:15:42|4.4062
22:15:43|4.4042
22:15:44|4.4046
22:15:45|4.4036
22:15:46|4.4034
22:15:47|4.4038
22:15:48|4.4038
22:15:49|4.4038
22:15:50|4.4009
22:15:52|4.4017
22:15:53|4.4017
22:15:54|4.4006
22:15:56|4.4006
22:15:57|4.3924
22:15:57|4.3982
22:15:59|4.3982
22:16:00|4.3982
22:16:00|4.399
22:16:02|4.399
22:16:02|4.3986
22:16:04|4.3971
22:16:05|4.3971
22:16:07|4.3967
22:16:07|4.3967
22:16:08|4.3968
22:16:09|4.3962
22:16:10|4.3956
22:16:12|4.3974
22:16:12|4.3972
22:16:13|4.3972
22:16:15|4.401
22:16:15|4.401
22:16:16|4.401
22:16:17|4.4016
22:16:18|4.4016
22:16:20|4.4004
22:16:20|4.399
22:16:21|4.4003
22:16:23|4.3997
22:16:24|4.3992
22:16:24|4.3997
22:16:25|4.3993
22:16:26|4.3994
22:16:27|4.3994
22:16:28|4.3973
22:16:29|4.3963
22:16:30|4.3963
22:16:32|4.3963
22:16:33|4.3963
22:16:33|4.3963
22:16:34|4.3963
22:16:35|4.3963
22:16:36|4.3963
22:16:37|4.3952
22:16:38|4.3952
22:16:40|4.3966
22:16:41|4.3964
22:16:41|4.3964
22:16:42|4.3964
22:16:44|4.396
22:16:44|4.4002
22:16:46|4.4002
22:16:47|4.4003
22:16:48|4.4003
22:16:48|4.4003
22:16:49|4.4003
22:16:52|4.4012
22:16:52|4.4012
22:16:54|4.4004
22:16:56|4.3972
22:16:57|4.3999
22:16:58|4.3999
22:16:59|4.4
22:17:01|4.4
22:17:02|4.4005
22:17:03|4.4008
22:17:03|4.4008
22:17:05|4.4036
22:17:05|4.4036
22:17:07|4.4033
22:17:07|4.4033
22:17:08|4.4033
22:17:10|4.4033
22:17:11|4.4033
22:17:12|4.4033
22:17:13|4.4033
22:17:14|4.4066
22:17:15|4.4007
22:17:16|4.4015
22:17:17|4.4015
22:17:18|4.4015
22:17:19|4.402
22:17:20|4.402
22:17:21|4.4014
22:17:22|4.4018
22:17:23|4.4018
22:17:24|4.402
22:17:25|4.402
22:17:26|4.4017
22:17:27|4.4017
22:17:28|4.4017
22:17:29|4.4019
22:17:30|4.4019
22:17:31|4.4019
22:17:32|4.4019
22:17:33|4.402
22:17:34|4.4012
22:17:36|4.401
22:17:36|4.401
22:17:37|4.3971
22:17:38|4.3984
22:17:39|4.3993
22:17:40|4.3993
22:17:41|4.3984
22:17:43|4.3973
22:17:43|4.3973
22:17:45|4.3973
22:17:45|4.3966
22:17:46|4.3964
22:17:47|4.3964
22:17:48|4.3964
22:17:49|4.3904
22:17:50|4.3913
22:17:52|4.3916
22:17:53|4.3933
22:17:54|4.3932
22:17:56|4.3932
22:17:57|4.3932
22:17:58|4.3931
22:17:59|4.392
22:18:00|4.391
22:18:00|4.391
22:18:01|4.391
22:18:02|4.391
22:18:04|4.3881
22:18:05|4.3877
22:18:06|4.3889
22:18:07|4.391
22:18:08|4.3888
22:18:09|4.3888
22:18:10|4.3888
22:18:11|4.3888
22:18:12|4.3888
22:18:13|4.389
22:18:14|4.3891
22:18:15|4.3891
22:18:16|4.3892
22:18:17|4.3892
22:18:18|4.3903
22:18:19|4.3919
22:18:20|4.3919
22:18:21|4.3923
22:18:22|4.3923
22:18:23|4.3915
22:18:24|4.3915
22:18:25|4.3907
22:18:26|4.3907
22:18:27|4.3907
22:18:28|4.3907
22:18:30|4.3907
22:18:30|4.3896
22:18:31|4.3897
22:18:32|4.3897
22:18:34|4.3897
22:18:35|4.3894
22:18:36|4.3894
22:18:36|4.3894
22:18:37|4.3911
22:18:39|4.3911
22:18:40|4.3912
22:18:40|4.3892
22:18:41|4.3892
22:18:42|4.3892
22:18:44|4.3892
22:18:44|4.3888
22:18:45|4.3888
22:18:46|4.3888
22:18:47|4.385
22:18:48|4.3873
22:18:50|4.3875
22:18:50|4.3875
22:18:52|4.3874
22:18:53|4.3874
22:18:54|4.3855
22:18:55|4.3865
22:18:57|4.3868
22:18:58|4.3872
22:18:58|4.3882
22:19:00|4.3882
22:19:00|4.3876
22:19:02|4.3872
22:19:02|4.3843
22:19:04|4.3843
22:19:05|4.3806
22:19:06|4.3802
22:19:08|4.3814
22:19:09|4.3814
22:19:09|4.3799
22:19:10|4.3781
22:19:12|4.3788
22:19:13|4.3795
22:19:14|4.3803
22:19:15|4.3803
22:19:16|4.3768
22:19:17|4.3796
22:19:18|4.3796
22:19:19|4.3796
22:19:20|4.3796
22:19:21|4.3771
22:19:22|4.3778
22:19:24|4.3778
22:19:24|4.3778
22:19:26|4.3755
22:19:27|4.3746
22:19:27|4.3742
22:19:28|4.3733
22:19:29|4.3736
22:19:30|4.3739
22:19:31|4.374
22:19:33|4.374
22:19:34|4.3722
22:19:34|4.3722
22:19:36|4.3722
22:19:37|4.3722
22:19:38|4.3719
22:19:38|4.3683
22:19:40|4.3694
22:19:40|4.3703
22:19:42|4.371
22:19:44|4.3714
22:19:45|4.3685
22:19:45|4.3701
22:19:47|4.3701
22:19:48|4.3703
22:19:49|4.3703
22:19:50|4.3707
22:19:51|4.3699
22:19:52|4.3706
22:19:54|4.3706
22:19:55|4.3706
22:19:55|4.3707
22:19:57|4.3699
22:19:58|4.3689
22:19:58|4.369
22:20:00|4.369
22:20:00|4.3686
22:20:02|4.3686
22:20:03|4.3678
22:20:04|4.3678
22:20:05|4.3674
22:20:05|4.3674
22:20:06|4.3715
22:20:08|4.3736
22:20:08|4.3736
22:20:10|4.3742
22:20:11|4.3742
22:20:12|4.3776
22:20:13|4.3775
22:20:13|4.3782
22:20:15|4.3782
22:20:17|4.3797
22:20:18|4.3799
22:20:19|4.3818
22:20:20|4.3802
22:20:21|4.3802
22:20:22|4.3802
22:20:23|4.381
22:20:24|4.381
22:20:25|4.381
22:20:26|4.3791
22:20:28|4.379
22:20:29|4.379
22:20:29|4.3795
22:20:31|4.3795
22:20:32|4.378
22:20:33|4.378
22:20:34|4.378
22:20:35|4.378
22:20:35|4.381
22:20:37|4.381
22:20:38|4.38
22:20:38|4.38
22:20:39|4.3779
22:20:40|4.3779
22:20:41|4.3779
22:20:43|4.3779
22:20:44|4.3761
22:20:45|4.3761
22:20:46|4.3773
22:20:46|4.3773
22:20:48|4.3773
22:20:49|4.374
22:20:50|4.3724
22:20:51|4.3724
22:20:53|4.3729
22:20:54|4.3739
22:20:55|4.3721
22:20:56|4.3721
22:20:56|4.3736
22:20:57|4.3764
22:20:58|4.3764
22:20:59|4.3754
22:21:00|4.376
22:21:01|4.3725
22:21:03|4.3734
22:21:03|4.3734
22:21:05|4.3734
22:21:06|4.3732
22:21:07|4.3718
22:21:07|4.372
22:21:09|4.3732
22:21:09|4.3732
22:21:10|4.3739
22:21:11|4.371
22:21:13|4.3709
22:21:13|4.3709
22:21:15|4.3709
22:21:16|4.3706
22:21:16|4.3697
22:21:18|4.3705
22:21:18|4.3704
22:21:20|4.3704
22:21:21|4.3704
22:21:22|4.3718
22:21:23|4.3683
22:21:24|4.3683
22:21:25|4.3688
22:21:26|4.3688
22:21:28|4.3688
22:21:29|4.373
22:21:30|4.3744
22:21:31|4.3699
22:21:32|4.3715
22:21:33|4.3715
22:21:33|4.3734
22:21:34|4.3734
22:21:36|4.3717
22:21:37|4.3727
22:21:38|4.3727
22:21:39|4.3729
22:21:41|4.3729
22:21:42|4.3734
22:21:43|4.3734
22:21:43|4.373
22:21:44|4.373
22:21:46|4.373
22:21:47|4.373
22:21:47|4.3746
22:21:48|4.3755
22:21:49|4.3755
22:21:52|4.3755
22:21:53|4.376
22:21:54|4.376
22:21:55|4.376
22:21:56|4.3776
22:21:58|4.3776
22:21:58|4.3792
22:22:00|4.3792
22:22:00|4.3792
22:22:01|4.3792
22:22:02|4.3792
22:22:04|4.3792
22:22:04|4.3792
22:22:05|4.3838
22:22:07|4.3838
22:22:07|4.3875
22:22:08|4.3862
22:22:10|4.3862
22:22:10|4.3866
22:22:11|4.3869
22:22:12|4.3869
22:22:13|4.388
22:22:15|4.388
22:22:15|4.388
22:22:17|4.389
22:22:18|4.3884
22:22:18|4.3879
22:22:19|4.3878
22:22:21|4.3878
22:22:23|4.3878
22:22:24|4.3877
22:22:25|4.3877
22:22:26|4.3877
22:22:27|4.387
22:22:28|4.387
22:22:29|4.3863
22:22:30|4.3859
22:22:31|4.3859
22:22:33|4.3869
22:22:33|4.3869
22:22:35|4.3869
22:22:35|4.3869
22:22:37|4.3859
22:22:38|4.3859
22:22:39|4.3859
22:22:40|4.3859
22:22:41|4.3859
22:22:42|4.3865
22:22:43|4.3865
22:22:44|4.3851
22:22:45|4.3838
22:22:46|4.3838
22:22:47|4.3838
22:22:48|4.3838
22:22:49|4.3835
22:22:50|4.3835
22:22:51|4.3835
22:22:52|4.3832
22:22:53|4.3832
22:22:54|4.3832
22:22:55|4.3832
22:22:56|4.3832
22:22:57|4.3832
22:22:58|4.3833
22:22:59|4.3833
22:23:00|4.3833
22:23:01|4.3833
22:23:02|4.3834
22:23:03|4.3834
22:23:04|4.3803
22:23:05|4.3811
22:23:06|4.3812
22:23:07|4.3811
22:23:08|4.3811
22:23:09|4.3811
22:23:10|4.3811
22:23:11|4.3839
22:23:12|4.3839
22:23:13|4.3879
22:23:14|4.3864
22:23:15|4.3863
22:23:16|4.3855
22:23:17|4.3854
22:23:18|4.39
22:23:19|4.3874
22:23:20|4.3874
22:23:21|4.3873
22:23:23|4.3898
22:23:23|4.3874
22:23:25|4.388
22:23:26|4.388
22:23:28|4.3933
22:23:28|4.3926
22:23:31|4.3924
22:23:32|4.3924
22:23:32|4.3926
22:23:34|4.3929
22:23:35|4.3925
22:23:35|4.3925
22:23:37|4.3925
22:23:38|4.3925
22:23:39|4.3925
22:23:39|4.3925
22:23:41|4.3925
22:23:42|4.3925
22:23:42|4.3925
22:23:44|4.3925
22:23:45|4.3943
22:23:46|4.3953
22:23:47|4.3953
22:23:48|4.3956
22:23:49|4.3956
22:23:50|4.3959
22:23:51|4.3959
22:23:53|4.3959
22:23:53|4.3967
22:23:54|4.3967
22:23:56|4.3969
22:23:57|4.3969
22:23:57|4.3997
22:23:59|4.3999
22:24:00|4.3999
22:24:00|4.4
22:24:02|4.4007
22:24:03|4.4007
22:24:04|4.3983
22:24:04|4.3983
22:24:05|4.3968
22:24:07|4.3968
22:24:08|4.3952
22:24:09|4.3939
22:24:09|4.3939
22:24:12|4.3939
22:24:12|4.3936
22:24:13|4.3942
22:24:14|4.3942
22:24:16|4.3955
22:24:16|4.397
22:24:17|4.3974
22:24:19|4.3974
22:24:19|4.3974
22:24:20|4.3987
22:24:22|4.3987
22:24:23|4.3987
22:24:25|4.3986
22:24:25|4.3943
22:24:26|4.3924
22:24:27|4.3924
22:24:29|4.3921
22:24:29|4.3905
22:24:30|4.3905
22:24:31|4.3908
22:24:33|4.3889
22:24:34|4.3862
22:24:35|4.3841
22:24:37|4.3841
22:24:37|4.3841
22:24:39|4.3841
22:24:40|4.3841
22:24:41|4.3856
22:24:42|4.3856
22:24:43|4.3856
22:24:44|4.3856
22:24:45|4.3856
22:24:46|4.3819
22:24:47|4.383
22:24:48|4.383
22:24:49|4.383
22:24:50|4.383
22:24:51|4.383
22:24:52|4.3842
22:24:53|4.3842
22:24:54|4.3842
22:24:55|4.3857
22:24:56|4.3857
22:24:57|4.3854
22:24:58|4.3854
22:24:59|4.3855
22:25:00|4.3855
22:25:02|4.3853
22:25:03|4.3853
22:25:03|4.3853
22:25:04|4.3888
22:25:05|4.3888
22:25:07|4.3897
22:25:07|4.3897
22:25:09|4.3904
22:25:10|4.3904
22:25:11|4.3904
22:25:12|4.3904
22:25:13|4.3904
22:25:14|4.3898
22:25:15|4.3898
22:25:16|4.3898
22:25:17|4.3898
22:25:17|4.3895
22:25:18|4.3899
22:25:20|4.3902
22:25:21|4.3898
22:25:22|4.3898
22:25:22|4.3898
22:25:25|4.3901
22:25:26|4.3901
22:25:26|4.3901
22:25:27|4.3894
22:25:28|4.3894
22:25:30|4.3894
22:25:31|4.3894
22:25:31|4.3894
22:25:33|4.3904
22:25:34|4.392
22:25:34|4.392
22:25:36|4.392
22:25:37|4.392
22:25:38|4.396
22:25:38|4.396
22:25:40|4.396
22:25:41|4.396
22:25:42|4.396
22:25:43|4.3944
22:25:44|4.3944
22:25:45|4.3944
22:25:46|4.3944
22:25:46|4.3944
22:25:47|4.3944
22:25:48|4.3944
22:25:49|4.3943
22:25:52|4.3943
22:25:52|4.3943
22:25:54|4.3973
22:25:55|4.3932
22:25:55|4.3941
22:25:56|4.3905
22:25:57|4.3905
22:25:58|4.3931
22:25:59|4.3944
22:26:00|4.3944
22:26:01|4.3944
22:26:02|4.3944
22:26:03|4.3944
22:26:05|4.3944
22:26:06|4.3944
22:26:06|4.3944
22:26:07|4.3944
22:26:09|4.3944
22:26:09|4.3944
22:26:10|4.3943
22:26:11|4.3943
22:26:12|4.3943
22:26:13|4.3943
22:26:14|4.3943
22:26:15|4.3943
22:26:16|4.3935
22:26:17|4.3935
22:26:18|4.3944
22:26:20|4.394
22:26:21|4.394
22:26:21|4.394
22:26:22|4.3919
22:26:23|4.3919
22:26:25|4.3957
22:26:26|4.3984
22:26:27|4.399
22:26:28|4.3986
22:26:29|4.3976
22:26:31|4.3976
22:26:31|4.3959
22:26:33|4.3936
22:26:34|4.3928
22:26:34|4.3943
22:26:35|4.395
22:26:36|4.395
22:26:38|4.395
22:26:38|4.3841
22:26:39|4.3841
22:26:41|4.3821
22:26:42|4.3821
22:26:42|4.3814
22:26:43|4.3816
22:26:45|4.3816
22:26:46|4.3821
22:26:47|4.3821
22:26:48|4.382
22:26:49|4.382
22:26:50|4.3809
22:26:51|4.3816
22:26:52|4.3816
22:26:53|4.3816
22:26:54|4.381
22:26:55|4.3812
22:26:55|4.3812
22:26:57|4.3812
22:26:58|4.384
22:26:58|4.384
22:26:59|4.384
22:27:01|4.384
22:27:02|4.3884
22:27:03|4.3884
22:27:04|4.3884
22:27:05|4.3884
22:27:06|4.3884
22:27:07|4.3888
22:27:08|4.3888
22:27:09|4.3888
22:27:10|4.3894
22:27:11|4.3894
22:27:12|4.3894
22:27:13|4.3894
22:27:14|4.3894
22:27:15|4.3906
22:27:16|4.3917
22:27:17|4.3938
22:27:18|4.3947
22:27:19|4.3934
22:27:20|4.3934
22:27:21|4.3941
22:27:22|4.3941
22:27:23|4.3941
22:27:24|4.393
22:27:25|4.393
22:27:27|4.3953
22:27:27|4.3953
22:27:29|4.3899
22:27:30|4.3888
22:27:31|4.3873
22:27:32|4.3873
22:27:33|4.3891
22:27:34|4.3908
22:27:35|4.3908
22:27:37|4.3908
22:27:37|4.3908
22:27:39|4.3908
22:27:40|4.3908
22:27:41|4.3914
22:27:41|4.3921
22:27:43|4.3921
22:27:44|4.3927
22:27:45|4.3927
22:27:46|4.3952
22:27:46|4.3952
22:27:48|4.3952
22:27:49|4.3966
22:27:50|4.3966
22:27:50|4.3965
22:27:52|4.3965
22:27:53|4.3965
22:27:54|4.3965
22:27:55|4.3968
22:27:56|4.3989
22:27:57|4.3989
22:27:58|4.3989
22:27:59|4.3989
22:28:00|4.3989
22:28:01|4.3998
22:28:02|4.3998
22:28:03|4.3998
22:28:04|4.3998
22:28:05|4.3998
22:28:06|4.3998
22:28:07|4.4004
22:28:08|4.4004
22:28:09|4.4004
22:28:10|4.4023
22:28:11|4.4023
22:28:12|4.3959
22:28:13|4.3963
22:28:14|4.3959
22:28:15|4.3959
22:28:16|4.3976
22:28:17|4.3976
22:28:18|4.3945
22:28:19|4.3945
22:28:20|4.3959
22:28:21|4.3959
22:28:22|4.3959
22:28:23|4.3922
22:28:24|4.3931
22:28:26|4.3931
22:28:27|4.3931
22:28:28|4.3931
22:28:28|4.3931
22:28:30|4.3931
22:28:31|4.3931
22:28:33|4.3931
22:28:34|4.3933
22:28:35|4.3933
22:28:36|4.3933
22:28:37|4.3924
22:28:38|4.3924
22:28:39|4.3929
22:28:39|4.3929
22:28:41|4.3929
22:28:42|4.3929
22:28:43|4.3929
22:28:43|4.3929
22:28:44|4.3929
22:28:46|4.3921
22:28:47|4.3912
22:28:47|4.3912
22:28:49|4.395
22:28:50|4.3959
22:28:51|4.395
22:28:52|4.395
22:28:54|4.3944
22:28:55|4.3944
22:28:56|4.3944
22:28:56|4.3944
22:28:58|4.3944
22:28:58|4.3937
22:29:00|4.3937
22:29:00|4.3937
22:29:02|4.3937
22:29:03|4.3937
22:29:04|4.3937
22:29:04|4.3917
22:29:06|4.3917
22:29:07|4.3917
22:29:08|4.3968
22:29:08|4.3968
22:29:10|4.3974
22:29:10|4.3974
22:29:11|4.3979
22:29:12|4.3987
22:29:13|4.4
22:29:14|4.4
22:29:15|4.4
22:29:16|4.4017
22:29:17|4.4017
22:29:19|4.4018
22:29:19|4.4018
22:29:20|4.4023
22:29:21|4.4023
22:29:23|4.4023
22:29:24|4.4023
22:29:25|4.4014
22:29:26|4.4014
22:29:27|4.4014
22:29:28|4.4014
22:29:29|4.4014
22:29:30|4.4014
22:29:31|4.4014
22:29:32|4.4014
22:29:33|4.4014
22:29:34|4.4017
22:29:35|4.4028
22:29:36|4.4028
22:29:38|4.4035
22:29:39|4.4043
22:29:40|4.4043
22:29:41|4.4031
22:29:42|4.4031
22:29:42|4.4031
22:29:43|4.4031
22:29:45|4.4031
22:29:45|4.4031
22:29:46|4.4031
22:29:47|4.4031
22:29:48|4.4031
22:29:50|4.4031
22:29:51|4.4031
22:29:51|4.401
22:29:54|4.3982
22:29:55|4.3982
22:29:56|4.3982
22:29:57|4.3977
22:29:57|4.3987
22:29:58|4.3987
22:30:00|4.3987
22:30:01|4.3989
22:30:02|4.3989
22:30:03|4.3993
22:30:04|4.3992
22:30:06|4.3992
22:30:07|4.3986
22:30:07|4.3986
22:30:09|4.4
22:30:10|4.4
22:30:10|4.4
22:30:11|4.4
22:30:13|4.4
22:30:14|4.4
22:30:15|4.3981
22:30:16|4.3965
22:30:17|4.3965
22:30:18|4.3952
22:30:19|4.3952
22:30:20|4.3952
22:30:21|4.3941
22:30:23|4.3941
22:30:25|4.3945
22:30:26|4.3948
22:30:26|4.3948
22:30:27|4.3943
22:30:29|4.3948
22:30:29|4.3948
22:30:31|4.3948
22:30:32|4.3927
22:30:33|4.3921
22:30:33|4.3921
22:30:35|4.3924
22:30:36|4.3901
22:30:37|4.3888
22:30:38|4.3911
22:30:39|4.3911
22:30:39|4.3926
22:30:41|4.3926
22:30:42|4.3926
22:30:43|4.3926
22:30:44|4.3926
22:30:45|4.3926
22:30:46|4.3926
22:30:47|4.3926
22:30:48|4.3888
22:30:49|4.3896
22:30:50|4.3896
22:30:51|4.3896
22:30:52|4.388
22:30:53|4.388
22:30:54|4.3888
22:30:55|4.3888
22:30:56|4.3888
22:30:57|4.3884
22:30:58|4.3914
22:30:59|4.3914
22:31:00|4.3914
22:31:01|4.3914
22:31:02|4.3914
22:31:03|4.3914
22:31:04|4.3914
22:31:05|4.3914
22:31:06|4.3914
22:31:07|4.3914
22:31:08|4.3914
22:31:09|4.3914
22:31:10|4.3895
22:31:11|4.39
22:31:12|4.3911
22:31:13|4.3911
22:31:14|4.3941
22:31:15|4.3941
22:31:16|4.3932
22:31:17|4.3938
22:31:18|4.3973
22:31:19|4.398
22:31:20|4.3982
22:31:21|4.4
22:31:22|4.3983
22:31:24|4.3983
22:31:25|4.3983
22:31:27|4.3983
22:31:28|4.3983
22:31:29|4.3983
22:31:30|4.3983
22:31:31|4.3983
22:31:32|4.3952
22:31:33|4.3952
22:31:34|4.3952
22:31:35|4.3952
22:31:36|4.3941
22:31:37|4.3936
22:31:38|4.3936
22:31:39|4.3936
22:31:40|4.392
22:31:41|4.392
22:31:42|4.3914
22:31:43|4.3909
22:31:44|4.3909
22:31:46|4.3909
22:31:47|4.3881
22:31:47|4.3881
22:31:49|4.3881
22:31:50|4.3881
22:31:51|4.3881
22:31:52|4.3881
22:31:53|4.3881
22:31:54|4.3881
22:31:55|4.3881
22:31:56|4.3888
22:31:57|4.39
22:31:58|4.39
22:31:59|4.39
22:32:00|4.39
22:32:01|4.39
22:32:02|4.39
22:32:03|4.39
22:32:04|4.39
22:32:05|4.39
22:32:06|4.39
22:32:07|4.39
22:32:08|4.39
22:32:09|4.3897
22:32:10|4.3883
22:32:12|4.3883
22:32:12|4.3885
22:32:13|4.3897
22:32:15|4.3897
22:32:15|4.3897
22:32:16|4.3891
22:32:17|4.3891
22:32:18|4.3891
22:32:19|4.3891
22:32:20|4.3891
22:32:22|4.3891
22:32:22|4.3891
22:32:23|4.3891
22:32:25|4.3891
22:32:26|4.3901
22:32:28|4.3901
22:32:29|4.3908
22:32:30|4.3908
22:32:31|4.3916
22:32:31|4.3916
22:32:33|4.3916
22:32:34|4.3846
22:32:36|4.3885
22:32:36|4.3885
22:32:38|4.3885
22:32:39|4.3873
22:32:39|4.3927
22:32:41|4.3927
22:32:42|4.3927
22:32:43|4.3927
22:32:44|4.3927
22:32:45|4.3887
22:32:45|4.3887
22:32:46|4.3884
22:32:47|4.3884
22:32:48|4.3888
22:32:50|4.3919
22:32:50|4.3919
22:32:51|4.3933
22:32:53|4.3947
22:32:53|4.3947
22:32:55|4.3939
22:32:55|4.3891
22:32:56|4.3875
22:32:58|4.3882
22:32:59|4.3886
22:32:59|4.3915
22:33:00|4.3936
22:33:02|4.3936
22:33:02|4.3937
22:33:04|4.3895
22:33:04|4.3895
22:33:06|4.3927
22:33:07|4.3927
22:33:07|4.3899
22:33:08|4.3896
22:33:10|4.3896
22:33:11|4.3882
22:33:12|4.3882
22:33:13|4.3881
22:33:15|4.3881
22:33:15|4.3875
22:33:16|4.3875
22:33:18|4.3896
22:33:18|4.3896
22:33:20|4.387
22:33:21|4.387
22:33:21|4.386
22:33:22|4.386
22:33:23|4.3873
22:33:24|4.3873
22:33:26|4.3857
22:33:26|4.3875
22:33:27|4.3875
22:33:29|4.3875
22:33:30|4.3875
22:33:30|4.3859
22:33:32|4.3859
22:33:34|4.3859
22:33:34|4.3859
22:33:35|4.3857
22:33:36|4.3857
22:33:38|4.3863
22:33:38|4.3863
22:33:39|4.3863
22:33:40|4.3863
22:33:41|4.3863
22:33:43|4.3821
22:33:43|4.3821
22:33:44|4.3821
22:33:46|4.3826
22:33:47|4.3833
22:33:48|4.3833
22:33:49|4.3826
22:33:50|4.3826
22:33:51|4.3833
22:33:52|4.3834
22:33:53|4.3848
22:33:54|4.3845
22:33:55|4.3845
22:33:56|4.3845
22:33:57|4.3845
22:33:58|4.3843
22:33:59|4.3843
22:34:00|4.3843
22:34:01|4.3843
22:34:03|4.3872
22:34:03|4.3904
22:34:04|4.3831
22:34:06|4.3824
22:34:08|4.3824
22:34:08|4.3839
22:34:09|4.3839
22:34:11|4.3839
22:34:11|4.3839
22:34:12|4.3825
22:34:13|4.3842
22:34:15|4.3842
22:34:15|4.3842
22:34:16|4.3842
22:34:17|4.3839
22:34:18|4.3839
22:34:19|4.3839
22:34:20|4.3839
22:34:21|4.3839
22:34:22|4.3839
22:34:23|4.3839
22:34:24|4.3839
22:34:26|4.3829
22:34:27|4.3829
22:34:29|4.3795
22:34:30|4.3802
22:34:31|4.3802
22:34:33|4.3802
22:34:34|4.3802
22:34:34|4.3802
22:34:36|4.3802
22:34:36|4.3802
22:34:38|4.3802
22:34:39|4.3802
22:34:39|4.3834
22:34:41|4.3834
22:34:41|4.3834
22:34:42|4.3834
22:34:44|4.3834
22:34:44|4.3834
22:34:46|4.384
22:34:46|4.384
22:34:48|4.3856
22:34:48|4.3852
22:34:50|4.3848
22:34:51|4.3848
22:34:52|4.3872
22:34:52|4.3872
22:34:54|4.3882
22:34:54|4.3882
22:34:55|4.3882
22:34:56|4.3882
22:34:57|4.3882
22:34:58|4.3882
22:34:59|4.3877
22:35:01|4.388
22:35:01|4.388
22:35:02|4.388
22:35:03|4.388
22:35:04|4.3881
22:35:06|4.3881
22:35:06|4.3881
22:35:07|4.3881
22:35:09|4.3886
22:35:09|4.3886
22:35:10|4.3886
22:35:12|4.3886
22:35:12|4.3886
22:35:13|4.3886
22:35:15|4.3899
22:35:15|4.3899
22:35:16|4.3915
22:35:18|4.3915
22:35:18|4.3927
22:35:20|4.3944
22:35:21|4.3956
22:35:22|4.3943
22:35:23|4.3943
22:35:24|4.3941
22:35:25|4.3941
22:35:25|4.3941
22:35:26|4.3941
22:35:28|4.3941
22:35:30|4.3936
22:35:31|4.3936
22:35:32|4.3936
22:35:32|4.3936
22:35:33|4.3936
22:35:34|4.3936
22:35:35|4.3936
22:35:37|4.3936
22:35:37|4.4003
22:35:39|4.4007
22:35:39|4.401
22:35:41|4.4009
22:35:42|4.4009
22:35:43|4.4009
22:35:44|4.4009
22:35:45|4.4009
22:35:45|4.4009
22:35:46|4.4027
22:35:47|4.4027
22:35:49|4.4027
22:35:50|4.4027
22:35:51|4.4027
22:35:52|4.4027
22:35:53|4.4027
22:35:54|4.398
22:35:55|4.3984
22:35:56|4.3976
22:35:57|4.3976
22:35:58|4.3934
22:35:59|4.3934
22:36:00|4.3934
22:36:01|4.3938
22:36:02|4.3938
22:36:03|4.3938
22:36:04|4.3938
22:36:05|4.3938
22:36:06|4.3938
22:36:07|4.3938
22:36:08|4.3938
22:36:09|4.3938
22:36:10|4.3938
22:36:11|4.3958
22:36:12|4.3938
22:36:13|4.3938
22:36:14|4.3938
22:36:15|4.3938
22:36:16|4.3958
22:36:17|4.3958
22:36:18|4.3958
22:36:19|4.3958
22:36:20|4.3958
22:36:21|4.3958
22:36:22|4.3958
22:36:23|4.3958
22:36:24|4.3935
22:36:25|4.3935
22:36:26|4.3935
22:36:27|4.3935
22:36:29|4.3926
22:36:30|4.3926
22:36:31|4.3926
22:36:32|4.3926
22:36:33|4.3926
22:36:33|4.3926
22:36:35|4.3898
22:36:36|4.3896
22:36:37|4.3896
22:36:37|4.3896
22:36:39|4.3896
22:36:39|4.3896
22:36:41|4.3884
22:36:42|4.3884
22:36:44|4.3884
22:36:44|4.3884
22:36:45|4.3884
22:36:46|4.3884
22:36:47|4.3884
22:36:48|4.3884
22:36:49|4.3886
22:36:50|4.3886
22:36:52|4.3886
22:36:53|4.3886
22:36:54|4.3886
22:36:54|4.3886
22:36:56|4.3886
22:36:57|4.3897
22:36:58|4.3897
22:36:59|4.3897
22:37:00|4.3897
22:37:01|4.3897
22:37:02|4.3897
22:37:03|4.3897
22:37:04|4.39
22:37:05|4.3902
22:37:06|4.3892
22:37:07|4.3892
22:37:08|4.3893
22:37:09|4.3893
22:37:10|4.3893
22:37:11|4.3892
22:37:12|4.3892
22:37:13|4.3892
22:37:14|4.3884
22:37:15|4.3873
22:37:16|4.3869
22:37:17|4.3869
22:37:18|4.3869
22:37:19|4.3866
22:37:20|4.386
22:37:21|4.386
22:37:22|4.3857
22:37:23|4.3836
22:37:24|4.3848
22:37:25|4.385
22:37:26|4.385
22:37:27|4.383
22:37:28|4.3823
22:37:29|4.3817
22:37:30|4.3815
22:37:31|4.3815
22:37:32|4.3815
22:37:33|4.3815
22:37:34|4.3803
22:37:35|4.3799
22:37:37|4.3799
22:37:38|4.3796
22:37:39|4.3796
22:37:40|4.3796
22:37:41|4.3791
22:37:42|4.3791
22:37:43|4.3791
22:37:43|4.3791
22:37:46|4.3791
22:37:46|4.3791
22:37:47|4.3791
22:37:49|4.3797
22:37:49|4.3799
22:37:51|4.3799
22:37:52|4.3799
22:37:53|4.3799
22:37:54|4.3799
22:37:55|4.3799
22:37:56|4.3787
22:37:57|4.3787
22:37:58|4.3787
22:37:59|4.3787
22:38:00|4.3787
22:38:01|4.3787
22:38:02|4.3787
22:38:03|4.3787
22:38:04|4.3787
22:38:05|4.3787
22:38:06|4.3787
22:38:07|4.3787
22:38:08|4.3787
22:38:09|4.3787
22:38:10|4.3787
22:38:11|4.3787
22:38:12|4.3787
22:38:13|4.3787
22:38:14|4.3787
22:38:15|4.378
22:38:16|4.3784
22:38:17|4.3784
22:38:18|4.3784
22:38:19|4.3784
22:38:20|4.3784
22:38:21|4.3784
22:38:22|4.3784
22:38:23|4.3784
22:38:24|4.3784
22:38:25|4.3784
22:38:26|4.3784
22:38:27|4.3784
22:38:28|4.3777
22:38:29|4.3784
22:38:30|4.3784
22:38:31|4.3784
22:38:32|4.3784
22:38:33|4.3784
22:38:35|4.3784
22:38:36|4.3784
22:38:37|4.3784
22:38:38|4.3757
22:38:40|4.3751
22:38:41|4.3775
22:38:42|4.3775
22:38:42|4.3775
22:38:44|4.3775
22:38:45|4.3787
22:38:46|4.3787
22:38:46|4.3787
22:38:48|4.3792
22:38:49|4.3836
22:38:50|4.3855
22:38:50|4.3856
22:38:52|4.3876
22:38:53|4.3852
22:38:54|4.3852
22:38:54|4.3875
22:38:56|4.3888
22:38:57|4.3888
22:38:58|4.3888
22:38:58|4.3888
22:38:59|4.3888
22:39:00|4.3888
22:39:02|4.3888
22:39:02|4.3888
22:39:04|4.3888
22:39:04|4.3888
22:39:06|4.3882
22:39:07|4.3882
22:39:07|4.3882
22:39:09|4.3882
22:39:09|4.3882
22:39:10|4.3882
22:39:11|4.3882
22:39:13|4.3882
22:39:13|4.3882
22:39:14|4.3882
22:39:16|4.3882
22:39:17|4.3904
22:39:17|4.3904
22:39:19|4.3904
22:39:20|4.3904
22:39:21|4.3904
22:39:22|4.3904
22:39:22|4.3904
22:39:23|4.3904
22:39:25|4.3904
22:39:26|4.3904
22:39:27|4.3904
22:39:27|4.3904
22:39:28|4.3904
22:39:29|4.3904
22:39:32|4.3904
22:39:33|4.3904
22:39:35|4.3904
22:39:35|4.3904
22:39:36|4.3904
22:39:38|4.3904
22:39:38|4.3904
22:39:40|4.3905
22:39:40|4.3905
22:39:42|4.3905
22:39:42|4.3905
22:39:44|4.3905
22:39:45|4.3905
22:39:46|4.3905
22:39:46|4.3905
22:39:47|4.3887
22:39:49|4.3887
22:39:50|4.3872
22:39:51|4.3883
22:39:52|4.3866
22:39:53|4.3874
22:39:53|4.3874
22:39:54|4.3874
22:39:55|4.3874
22:39:57|4.3874
22:39:57|4.3874
22:39:59|4.3874
22:40:00|4.3874
22:40:00|4.3874
22:40:01|4.3874
22:40:02|4.3874
22:40:04|4.3868
22:40:05|4.3873
22:40:06|4.3873
22:40:06|4.3873
22:40:07|4.3873
22:40:09|4.3859
22:40:09|4.3859
22:40:10|4.3859
22:40:12|4.3859
22:40:13|4.3842
22:40:14|4.3835
22:40:15|4.3835
22:40:16|4.3835
22:40:16|4.3835
22:40:18|4.3837
22:40:18|4.3837
22:40:19|4.3837
22:40:21|4.3835
22:40:22|4.3835
22:40:23|4.3835
22:40:23|4.3837
22:40:25|4.3837
22:40:25|4.3837
22:40:27|4.3837
22:40:28|4.3837
22:40:29|4.3826
22:40:30|4.3826
22:40:31|4.3826
22:40:32|4.3827
22:40:33|4.3827
22:40:34|4.3827
22:40:35|4.3827
22:40:36|4.3827
22:40:36|4.3827
22:40:38|4.3827
22:40:38|4.3827
22:40:40|4.3827
22:40:41|4.3827
22:40:42|4.3827
22:40:42|4.3827
22:40:44|4.3827
22:40:45|4.3827
22:40:46|4.3827
22:40:47|4.3827
22:40:48|4.3827
22:40:50|4.3827
22:40:51|4.3836
22:40:52|4.3836
22:40:52|4.3836
22:40:54|4.3836
22:40:55|4.3836
22:40:55|4.3836
22:40:57|4.3836
22:40:58|4.3856
22:40:59|4.3856
22:41:00|4.3849
22:41:00|4.3849
22:41:01|4.3838
22:41:02|4.3838
22:41:04|4.3838
22:41:04|4.3825
22:41:06|4.3825
22:41:07|4.3825
22:41:08|4.3825
22:41:08|4.3825
22:41:10|4.3823
22:41:11|4.3823
22:41:12|4.3823
22:41:13|4.3823
22:41:14|4.3823
22:41:15|4.3806
22:41:16|4.3805
22:41:17|4.3805
22:41:18|4.3805
22:41:19|4.3805
22:41:20|4.3795
22:41:21|4.38
22:41:22|4.38
22:41:23|4.38
22:41:24|4.38
22:41:25|4.3813
22:41:26|4.3813
22:41:27|4.3813
22:41:28|4.3813
22:41:29|4.3813
22:41:30|4.3813
22:41:31|4.3813
22:41:32|4.3813
22:41:33|4.3813
22:41:35|4.3813
22:41:36|4.3813
22:41:37|4.3813
22:41:39|4.3798
22:41:40|4.3789
22:41:41|4.3802
22:41:42|4.3802
22:41:43|4.3802
22:41:45|4.3802
22:41:46|4.3802
22:41:47|4.3802
22:41:47|4.377
22:41:48|4.377
22:41:49|4.3768
22:41:51|4.3768
22:41:52|4.3768
22:41:52|4.3768
22:41:54|4.3768
22:41:54|4.3768
22:41:55|4.3768
22:41:56|4.3768
22:41:58|4.3782
22:41:58|4.3782
22:41:59|4.3782
22:42:00|4.3785
22:42:01|4.3785
22:42:03|4.3785
22:42:03|4.3785
22:42:05|4.3785
22:42:06|4.3796
22:42:06|4.3796
22:42:07|4.3796
22:42:09|4.3796
22:42:09|4.3796
22:42:10|4.3796
22:42:12|4.3796
22:42:13|4.3782
22:42:14|4.3782
22:42:14|4.3782
22:42:15|4.3782
22:42:16|4.3787
22:42:17|4.3787
22:42:19|4.3787
22:42:20|4.3787
22:42:21|4.3787
22:42:22|4.3787
22:42:22|4.3787
22:42:24|4.3787
22:42:24|4.3787
22:42:26|4.3787
22:42:26|4.3787
22:42:27|4.3787
22:42:28|4.3787
22:42:30|4.3787
22:42:30|4.3787
22:42:31|4.3787
22:42:33|4.3778
22:42:34|4.3778
22:42:35|4.3778
22:42:36|4.3778
22:42:37|4.3778
22:42:38|4.3764
22:42:39|4.3764
22:42:40|4.3774
22:42:41|4.3774
22:42:43|4.3774
22:42:43|4.3774
22:42:45|4.3774
22:42:46|4.3774
22:42:47|4.3763
22:42:48|4.3763
22:42:48|4.3763
22:42:50|4.3763
22:42:51|4.3755
22:42:52|4.3755
22:42:54|4.3757
22:42:55|4.3752
22:42:56|4.3752
22:42:57|4.3752
22:42:58|4.3752
22:42:59|4.3752
22:43:00|4.3758
22:43:01|4.3758
22:43:02|4.3758
22:43:03|4.3758
22:43:04|4.3758
22:43:05|4.3758
22:43:06|4.3751
22:43:07|4.3751
22:43:08|4.3751
22:43:09|4.3751
22:43:10|4.3751
22:43:11|4.3751
22:43:12|4.3751
22:43:13|4.374
22:43:14|4.374
22:43:15|4.374
22:43:16|4.374
22:43:17|4.3731
22:43:18|4.3732
22:43:19|4.3732
22:43:20|4.3732
22:43:21|4.3732
22:43:22|4.3732
22:43:23|4.3722
22:43:24|4.3717
22:43:26|4.3717
22:43:26|4.3717
22:43:28|4.3717
22:43:29|4.3717
22:43:29|4.3717
22:43:31|4.3707
22:43:32|4.3707
22:43:33|4.3707
22:43:34|4.3707
22:43:35|4.3707
22:43:36|4.3707
22:43:37|4.3707
22:43:39|4.3716
22:43:39|4.3716
22:43:40|4.3716
22:43:41|4.3716
22:43:43|4.3716
22:43:44|4.3716
22:43:45|4.3716
22:43:46|4.3716
22:43:47|4.3716
22:43:48|4.3717
22:43:49|4.3717
22:43:50|4.3717
22:43:51|4.3716
22:43:52|4.3716
22:43:53|4.3716
22:43:54|4.371
22:43:55|4.371
22:43:56|4.371
22:43:57|4.371
22:43:58|4.371
22:43:59|4.371
22:44:01|4.371
22:44:02|4.371
22:44:03|4.371
22:44:04|4.3695
22:44:06|4.3695
22:44:07|4.3695
22:44:08|4.3695
22:44:09|4.3695
22:44:10|4.3695
22:44:10|4.3695
22:44:12|4.3695
22:44:12|4.3695
22:44:14|4.3695
22:44:14|4.3695
22:44:15|4.3695
22:44:17|4.3701
22:44:17|4.3701
22:44:18|4.3701
22:44:20|4.3701
22:44:20|4.3701
22:44:22|4.3701
22:44:23|4.3688
22:44:24|4.3686
22:44:25|4.3686
22:44:25|4.3683
22:44:26|4.3683
22:44:28|4.3663
22:44:29|4.367
22:44:30|4.367
22:44:31|4.367
22:44:32|4.367
22:44:33|4.3655
22:44:33|4.3658
22:44:34|4.3652
22:44:37|4.3652
22:44:37|4.3652
22:44:38|4.3655
22:44:40|4.3663
22:44:40|4.3663
22:44:42|4.3663
22:44:44|4.3663
22:44:45|4.3663
22:44:46|4.3662
22:44:47|4.3662
22:44:49|4.3662
22:44:49|4.3662
22:44:50|4.3662
22:44:52|4.3662
22:44:53|4.3662
22:44:54|4.3662
22:44:55|4.3662
22:44:56|4.3662
22:44:57|4.3662
22:44:59|4.3662
22:45:00|4.3662
22:45:01|4.367
22:45:02|4.3651
22:45:04|4.367
22:45:05|4.367
22:45:06|4.3683
22:45:07|4.3683
22:45:08|4.3706
22:45:09|4.3698
22:45:11|4.3698
22:45:12|4.3677
22:45:12|4.3677
22:45:13|4.3677
22:45:14|4.3674
22:45:16|4.3674
22:45:16|4.366
22:45:18|4.3661
22:45:18|4.3661
22:45:19|4.3661
22:45:20|4.3661
22:45:22|4.3664
22:45:23|4.3664
22:45:25|4.3665
22:45:25|4.3665
22:45:26|4.3665
22:45:28|4.3686
22:45:29|4.3686
22:45:29|4.3686
22:45:31|4.3686
22:45:31|4.3672
22:45:33|4.3672
22:45:34|4.3672
22:45:35|4.3672
22:45:36|4.366
22:45:37|4.365
22:45:39|4.365
22:45:39|4.365
22:45:41|4.3658
22:45:41|4.3662
22:45:42|4.3662
22:45:44|4.3662
22:45:44|4.3662
22:45:45|4.3663
22:45:46|4.3663
22:45:48|4.3663
22:45:49|4.3663
22:45:50|4.3663
22:45:50|4.3697
22:45:51|4.3706
22:45:52|4.3706
22:45:53|4.3691
22:45:54|4.3691
22:45:56|4.3679
22:45:57|4.3679
22:45:58|4.3679
22:45:59|4.369
22:45:59|4.369
22:46:01|4.369
22:46:02|4.3714
22:46:03|4.3714
22:46:04|4.3714
22:46:04|4.3714
22:46:06|4.3714
22:46:07|4.3714
22:46:07|4.3692
22:46:09|4.3696
22:46:10|4.3696
22:46:11|4.3697
22:46:12|4.3697
22:46:13|4.371
22:46:14|4.3727
22:46:15|4.3731
22:46:16|4.3731
22:46:17|4.3735
22:46:18|4.373
22:46:19|4.373
22:46:20|4.373
22:46:21|4.373
22:46:22|4.373
22:46:23|4.373
22:46:24|4.373
22:46:25|4.3729
22:46:26|4.3729
22:46:27|4.3729
22:46:28|4.3729
22:46:30|4.3723
22:46:31|4.368
22:46:32|4.368
22:46:33|4.368
22:46:34|4.3674
22:46:34|4.3678
22:46:36|4.3663
22:46:37|4.3663
22:46:38|4.3663
22:46:39|4.3663
22:46:39|4.3663
22:46:40|4.3674
22:46:42|4.3674
22:46:43|4.3648
22:46:43|4.3648
22:46:45|4.3638
22:46:46|4.3638
22:46:47|4.3638
22:46:48|4.3638
22:46:49|4.3638
22:46:50|4.3638
22:46:51|4.3635
22:46:52|4.3612
22:46:53|4.3612
22:46:54|4.3612
22:46:55|4.3612
22:46:56|4.3616
22:46:57|4.3616
22:46:58|4.362
22:46:59|4.3611
22:47:00|4.3611
22:47:01|4.3614
22:47:02|4.3614
22:47:03|4.363
22:47:04|4.363
22:47:05|4.363
22:47:06|4.358
22:47:07|4.3591
22:47:08|4.3626
22:47:09|4.3638
22:47:10|4.3638
22:47:11|4.3638
22:47:12|4.3638
22:47:13|4.362
22:47:15|4.3599
22:47:15|4.3599
22:47:17|4.3579
22:47:18|4.3579
22:47:19|4.3582
22:47:20|4.3582
22:47:21|4.3582
22:47:22|4.3578
22:47:23|4.3577
22:47:24|4.3575
22:47:25|4.3566
22:47:26|4.3566
22:47:27|4.3566
22:47:29|4.3583
22:47:30|4.3583
22:47:32|4.3583
22:47:33|4.3572
22:47:34|4.3572
22:47:36|4.3588
22:47:37|4.3588
22:47:38|4.3588
22:47:38|4.3588
22:47:40|4.3588
22:47:41|4.3588
22:47:42|4.3573
22:47:42|4.3573
22:47:44|4.3573
22:47:44|4.3569
22:47:45|4.3574
22:47:46|4.3574
22:47:47|4.3574
22:47:49|4.3574
22:47:50|4.3574
22:47:50|4.3574
22:47:52|4.3574
22:47:53|4.3587
22:47:54|4.3587
22:47:54|4.3585
22:47:55|4.3557
22:47:57|4.3558
22:47:58|4.3558
22:47:58|4.3558
22:48:00|4.3558
22:48:01|4.3558
22:48:02|4.3558
22:48:02|4.3556
22:48:04|4.3556
22:48:04|4.3557
22:48:06|4.3561
22:48:06|4.3565
22:48:07|4.3548
22:48:09|4.3548
22:48:09|4.3548
22:48:10|4.356
22:48:12|4.3552
22:48:12|4.3547
22:48:13|4.3547
22:48:15|4.3547
22:48:16|4.3564
22:48:17|4.3526
22:48:18|4.3541
22:48:18|4.3565
22:48:20|4.3586
22:48:21|4.3587
22:48:21|4.3587
22:48:22|4.3587
22:48:25|4.3587
22:48:25|4.3587
22:48:27|4.3578
22:48:27|4.3578
22:48:29|4.3578
22:48:30|4.3578
22:48:31|4.3578
22:48:33|4.3578
22:48:33|4.3576
22:48:35|4.3576
22:48:35|4.3576
22:48:37|4.3587
22:48:37|4.3587
22:48:38|4.3577
22:48:40|4.3577
22:48:42|4.3577
22:48:42|4.3577
22:48:43|4.3586
22:48:45|4.3586
22:48:45|4.3587
22:48:46|4.3587
22:48:48|4.3587
22:48:48|4.3587
22:48:49|4.3587
22:48:51|4.3587
22:48:52|4.3579
22:48:52|4.3584
22:48:53|4.3584
22:48:55|4.3584
22:48:56|4.3578
22:48:56|4.3578
22:48:57|4.3578
22:48:58|4.3587
22:48:59|4.3587
22:49:01|4.3606
22:49:01|4.3606
22:49:02|4.3606
22:49:04|4.3604
22:49:04|4.3604
22:49:05|4.3604
22:49:06|4.3596
22:49:08|4.3604
22:49:08|4.3604
22:49:10|4.3604
22:49:11|4.3604
22:49:11|4.3596
22:49:12|4.3596
22:49:14|4.3596
22:49:14|4.3575
22:49:15|4.3575
22:49:16|4.3578
22:49:17|4.3578
22:49:19|4.358
22:49:20|4.3568
22:49:21|4.3568
22:49:21|4.3568
22:49:22|4.356
22:49:24|4.356
22:49:24|4.356
22:49:25|4.356
22:49:27|4.356
22:49:27|4.3572
22:49:28|4.3572
22:49:29|4.3572
22:49:31|4.3572
22:49:33|4.3572
22:49:33|4.3561
22:49:34|4.3588
22:49:36|4.3588
22:49:37|4.3585
22:49:38|4.362
22:49:39|4.362
22:49:39|4.362
22:49:40|4.362
22:49:42|4.361
22:49:43|4.361
22:49:44|4.361
22:49:45|4.361
22:49:46|4.361
22:49:46|4.361
22:49:47|4.361
22:49:48|4.361
22:49:50|4.361
22:49:51|4.3614
22:49:52|4.3625
22:49:53|4.3625
22:49:54|4.3625
22:49:55|4.3625
22:49:56|4.3625
22:49:56|4.3623
22:49:58|4.3623
22:49:59|4.3623
22:50:00|4.3623
22:50:02|4.3625
22:50:02|4.3625
22:50:04|4.3625
22:50:04|4.3599
22:50:05|4.3584
22:50:07|4.3584
22:50:08|4.3584
22:50:09|4.3584
22:50:10|4.3568
22:50:11|4.3568
22:50:12|4.3566
22:50:13|4.3588
22:50:14|4.3588
22:50:15|4.358
22:50:16|4.358
22:50:17|4.358
22:50:18|4.358
22:50:19|4.3585
22:50:20|4.3585
22:50:21|4.3586
22:50:22|4.3586
22:50:23|4.3586
22:50:25|4.3577
22:50:26|4.3577
22:50:26|4.3577
22:50:28|4.3577
22:50:29|4.3577
22:50:30|4.3577
22:50:32|4.3577
22:50:32|4.3577
22:50:33|4.3573
22:50:35|4.3573
22:50:36|4.3551
22:50:37|4.3551
22:50:37|4.3535
22:50:38|4.3521
22:50:39|4.3529
22:50:41|4.3525
22:50:41|4.3498
22:50:42|4.3498
22:50:44|4.3498
22:50:44|4.3498
22:50:46|4.3498
22:50:47|4.3498
22:50:47|4.3498
22:50:48|4.3501
22:50:49|4.3501
22:50:51|4.3525
22:50:51|4.3522
22:50:53|4.3522
22:50:54|4.3504
22:50:55|4.3491
22:50:56|4.3491
22:50:56|4.3491
22:50:57|4.3504
22:50:58|4.3504
22:51:00|4.3504
22:51:01|4.3506
22:51:01|4.3506
22:51:02|4.3506
22:51:04|4.3497
22:51:05|4.3497
22:51:06|4.3483
22:51:07|4.3505
22:51:07|4.3505
22:51:08|4.3499
22:51:10|4.3499
22:51:11|4.3482
22:51:11|4.346
22:51:13|4.3415
22:51:14|4.3409
22:51:14|4.3416
22:51:15|4.3416
22:51:17|4.3405
22:51:17|4.3405
22:51:19|4.3425
22:51:20|4.3428
22:51:22|4.3409
22:51:23|4.3414
22:51:24|4.3419
22:51:24|4.3419
22:51:26|4.3419
22:51:27|4.3419
22:51:28|4.3404
22:51:29|4.3402
22:51:31|4.3419
22:51:32|4.3411
22:51:33|4.3403
22:51:34|4.3403
22:51:35|4.3403
22:51:35|4.3443
22:51:37|4.3442
22:51:37|4.3468
22:51:39|4.3468
22:51:40|4.3468
22:51:41|4.345
22:51:42|4.345
22:51:43|4.345
22:51:44|4.3429
22:51:45|4.3429
22:51:46|4.3429
22:51:47|4.3429
22:51:48|4.3433
22:51:49|4.3447
22:51:50|4.3447
22:51:51|4.3447
22:51:52|4.3447
22:51:53|4.3447
22:51:54|4.3447
22:51:55|4.3447
22:51:56|4.3445
22:51:57|4.3445
22:51:58|4.3445
22:51:59|4.3445
22:52:00|4.3445
22:52:02|4.3428
22:52:03|4.3428
22:52:04|4.3427
22:52:05|4.3427
22:52:06|4.3427
22:52:07|4.3427
22:52:08|4.3439
22:52:09|4.3446
22:52:10|4.342
22:52:11|4.342
22:52:12|4.3442
22:52:13|4.3442
22:52:14|4.3442
22:52:15|4.3442
22:52:16|4.3333
22:52:17|4.3339
22:52:18|4.3333
22:52:19|4.3345
22:52:20|4.3352
22:52:21|4.3346
22:52:23|4.3337
22:52:23|4.3352
22:52:25|4.3345
22:52:25|4.3345
22:52:27|4.3345
22:52:28|4.3336
22:52:29|4.3336
22:52:30|4.3353
22:52:31|4.3353
22:52:33|4.3342
22:52:33|4.3342
22:52:35|4.3326
22:52:35|4.3329
22:52:37|4.3334
22:52:37|4.3324
22:52:38|4.3322
22:52:39|4.3322
22:52:41|4.3324
22:52:42|4.3324
22:52:42|4.3324
22:52:43|4.3324
22:52:44|4.3324
22:52:45|4.3324
22:52:47|4.3335
22:52:47|4.3335
22:52:48|4.3335
22:52:50|4.3335
22:52:51|4.336
22:52:52|4.3352
22:52:52|4.3329
22:52:54|4.3329
22:52:54|4.3329
22:52:56|4.3329
22:52:56|4.3329
22:52:57|4.3329
22:52:58|4.3348
22:52:59|4.3348
22:53:00|4.3352
22:53:02|4.3352
22:53:02|4.3345
22:53:03|4.3367
22:53:04|4.3353
22:53:05|4.3325
22:53:06|4.3325
22:53:08|4.3361
22:53:08|4.3361
22:53:09|4.3355
22:53:10|4.3355
22:53:11|4.3355
22:53:12|4.3355
22:53:14|4.3355
22:53:15|4.3363
22:53:15|4.3366
22:53:17|4.3366
22:53:18|4.3357
22:53:18|4.3357
22:53:20|4.3363
22:53:20|4.3363
22:53:22|4.3363
22:53:24|4.3363
22:53:25|4.3363
22:53:25|4.3363
22:53:27|4.3363
22:53:27|4.3339
22:53:30|4.3339
22:53:31|4.3339
22:53:31|4.3339
22:53:33|4.3339
22:53:34|4.3334
22:53:35|4.3334
22:53:36|4.3334
22:53:37|4.3334
22:53:38|4.3334
22:53:39|4.3334
22:53:40|4.3328
22:53:41|4.3328
22:53:42|4.3328
22:53:43|4.3328
22:53:44|4.3328
22:53:45|4.3328
22:53:46|4.3328
22:53:48|4.3328
22:53:49|4.3328
22:53:50|4.3325
22:53:51|4.33
22:53:52|4.3326
22:53:52|4.3326
22:53:54|4.3348
22:53:54|4.3348
22:53:55|4.3348
22:53:57|4.3343
22:53:58|4.3343
22:53:59|4.3341
22:53:59|4.3341
22:54:00|4.3341
22:54:02|4.3341
22:54:02|4.3331
22:54:03|4.3331
22:54:05|4.3328
22:54:06|4.3328
22:54:08|4.3336
22:54:09|4.3343
22:54:09|4.3354
22:54:10|4.3336
22:54:12|4.3336
22:54:12|4.3336
22:54:13|4.3336
22:54:14|4.3337
22:54:15|4.3332
22:54:16|4.3328
22:54:18|4.334
22:54:18|4.3319
22:54:19|4.3319
22:54:21|4.3319
22:54:22|4.3319
22:54:23|4.3325
22:54:24|4.3325
22:54:25|4.3309
22:54:26|4.3324
22:54:27|4.3324
22:54:29|4.3309
22:54:29|4.3309
22:54:31|4.3315
22:54:31|4.3258
22:54:32|4.3258
22:54:33|4.3256
22:54:35|4.3242
22:54:36|4.3279
22:54:36|4.3272
22:54:38|4.3242
22:54:38|4.3264
22:54:39|4.3271
22:54:40|4.3285
22:54:41|4.3271
22:54:43|4.326
22:54:44|4.326
22:54:46|4.3266
22:54:46|4.3266
22:54:47|4.3262
22:54:48|4.3238
22:54:49|4.3236
22:54:51|4.3257
22:54:53|4.3257
22:54:54|4.3271
22:54:55|4.3271
22:54:55|4.3259
22:54:57|4.3259
22:54:59|4.3264
22:54:59|4.3264
22:55:01|4.3264
22:55:02|4.3264
22:55:03|4.3274
22:55:04|4.3274
22:55:06|4.3279
22:55:06|4.3277
22:55:07|4.3276
22:55:09|4.3275
22:55:10|4.3275
22:55:11|4.327
22:55:12|4.327
22:55:13|4.327
22:55:13|4.327
22:55:16|4.327
22:55:17|4.327
22:55:18|4.3284
22:55:19|4.3284
22:55:20|4.3284
22:55:21|4.3283
22:55:22|4.3283
22:55:23|4.3283
22:55:24|4.3269
22:55:25|4.3283
22:55:26|4.3283
22:55:27|4.3293
22:55:28|4.3284
22:55:29|4.3291
22:55:30|4.3292
22:55:31|4.3291
22:55:32|4.3289
22:55:33|4.3272
22:55:34|4.3272
22:55:35|4.3272
22:55:36|4.3272
22:55:37|4.3272
22:55:38|4.3272
22:55:39|4.3244
22:55:40|4.3244
22:55:41|4.3244
22:55:42|4.3239
22:55:44|4.3238
22:55:44|4.3236
22:55:45|4.3236
22:55:47|4.3246
22:55:48|4.3246
22:55:48|4.3246
22:55:49|4.3257
22:55:50|4.3257
22:55:52|4.3256
22:55:52|4.3256
22:55:53|4.3256
22:55:55|4.3256
22:55:56|4.3256
22:55:56|4.3269
22:55:58|4.3269
22:55:58|4.3269
22:55:59|4.327
22:56:00|4.327
22:56:02|4.3299
22:56:03|4.3299
22:56:04|4.3299
22:56:04|4.3304
22:56:06|4.3317
22:56:07|4.3292
22:56:08|4.3317
22:56:09|4.3335
22:56:09|4.3342
22:56:10|4.3336
22:56:11|4.3336
22:56:12|4.3304
22:56:14|4.33
22:56:16|4.3315
22:56:17|4.3329
22:56:17|4.3329
22:56:19|4.3329
22:56:20|4.3329
22:56:21|4.3329
22:56:22|4.3315
22:56:23|4.3285
22:56:24|4.3285
22:56:25|4.3285
22:56:26|4.3285
22:56:27|4.3285
22:56:28|4.3285
22:56:29|4.3285
22:56:30|4.3285
22:56:31|4.3285
22:56:33|4.3294
22:56:33|4.3294
22:56:34|4.3294
22:56:36|4.3294
22:56:36|4.3301
22:56:37|4.3301
22:56:39|4.3301
22:56:39|4.3301
22:56:40|4.3301
22:56:41|4.3301
22:56:43|4.3301
22:56:44|4.3301
22:56:45|4.3301
22:56:45|4.3301
22:56:46|4.3301
22:56:48|4.3301
22:56:49|4.3301
22:56:49|4.3301
22:56:50|4.3289
22:56:51|4.3321
22:56:53|4.3321
22:56:54|4.3321
22:56:55|4.3321
22:56:56|4.3321
22:56:57|4.3321
22:56:58|4.3321
22:56:59|4.333
22:57:01|4.3344
22:57:01|4.3374
22:57:03|4.3374
22:57:04|4.3354
22:57:05|4.3377
22:57:05|4.3377
22:57:07|4.3381
22:57:08|4.3391
22:57:08|4.3391
22:57:09|4.3391
22:57:11|4.3391
22:57:12|4.3391
22:57:12|4.3391
22:57:15|4.3391
22:57:15|4.3391
22:57:16|4.3397
22:57:18|4.3391
22:57:20|4.3399
22:57:21|4.3406
22:57:21|4.3406
22:57:23|4.3462
22:57:24|4.3462
22:57:25|4.3462
22:57:26|4.3462
22:57:27|4.3412
22:57:28|4.3412
22:57:30|4.3412
22:57:30|4.3419
22:57:31|4.3391
22:57:33|4.3415
22:57:34|4.3415
22:57:35|4.3415
22:57:36|4.3415
22:57:36|4.3423
22:57:38|4.3423
22:57:38|4.3423
22:57:40|4.339
22:57:41|4.339
22:57:41|4.339
22:57:42|4.3398
22:57:44|4.3374
22:57:44|4.3374
22:57:45|4.3374
22:57:47|4.336
22:57:47|4.336
22:57:48|4.336
22:57:50|4.3374
22:57:51|4.3374
22:57:52|4.3362
22:57:52|4.3362
22:57:54|4.3362
22:57:55|4.3362
22:57:55|4.3362
22:57:57|4.3366
22:57:58|4.3366
22:57:59|4.3366
22:58:00|4.3366
22:58:00|4.3366
22:58:02|4.3363
22:58:03|4.3363
22:58:03|4.3363
22:58:04|4.3349
22:58:06|4.3355
22:58:07|4.3372
22:58:08|4.3372
22:58:09|4.3372
22:58:10|4.3372
22:58:11|4.3372
22:58:12|4.3372
22:58:13|4.3372
22:58:14|4.3369
22:58:16|4.3403
22:58:17|4.3413
22:58:18|4.3413
22:58:19|4.3413
22:58:20|4.3413
22:58:22|4.3413
22:58:23|4.3413
22:58:23|4.3413
22:58:24|4.3413
22:58:26|4.3418
22:58:27|4.3425
22:58:27|4.3425
22:58:29|4.3425
22:58:30|4.3425
22:58:31|4.3433
22:58:32|4.3433
22:58:33|4.3433
22:58:34|4.3433
22:58:34|4.3433
22:58:36|4.3433
22:58:37|4.3433
22:58:38|4.3432
22:58:39|4.3432
22:58:41|4.3411
22:58:41|4.3411
22:58:42|4.3411
22:58:44|4.3434
22:58:45|4.3434
22:58:46|4.3434
22:58:46|4.3434
22:58:47|4.3434
22:58:48|4.3429
22:58:49|4.3429
22:58:51|4.3439
22:58:52|4.3439
22:58:52|4.3439
22:58:54|4.3436
22:58:54|4.3436
22:58:56|4.3436
22:58:57|4.3436
22:58:58|4.3436
22:58:59|4.3436
22:59:00|4.3436
22:59:01|4.3436
22:59:02|4.3436
22:59:03|4.3436
22:59:04|4.3436
22:59:05|4.3436
22:59:06|4.3436
22:59:07|4.3436
22:59:08|4.3442
22:59:09|4.3442
22:59:11|4.3432
22:59:12|4.3432
22:59:12|4.3432
22:59:14|4.3432
22:59:15|4.3432
22:59:15|4.3433
22:59:16|4.3444
22:59:17|4.3441
22:59:18|4.3441
22:59:20|4.3441
22:59:21|4.3421
22:59:22|4.3421
22:59:23|4.3421
22:59:24|4.3425
22:59:25|4.3425
22:59:26|4.3425
22:59:27|4.3425
22:59:28|4.3428
22:59:29|4.3428
22:59:30|4.3428
22:59:32|4.3439
22:59:33|4.3444
22:59:33|4.3458
22:59:34|4.3458
22:59:36|4.3458
22:59:37|4.3458
22:59:37|4.3458
22:59:39|4.3458
22:59:40|4.3444
22:59:41|4.3444
22:59:42|4.3444
22:59:43|4.3444
22:59:44|4.3444
22:59:45|4.3444
22:59:46|4.3444
22:59:47|4.3444
22:59:48|4.3444
22:59:49|4.3444
22:59:50|4.3444
22:59:51|4.3444
22:59:52|4.3455
22:59:54|4.3455
22:59:54|4.3455
22:59:55|4.3455
22:59:57|4.3454
22:59:58|4.3454
22:59:58|4.3454
22:59:59|4.3454
23:00:01|4.3454
23:00:02|4.3454
23:00:03|4.3454
23:00:05|4.341
23:00:06|4.3408
23:00:07|4.3405
23:00:07|4.3392
23:00:09|4.3399
23:00:10|4.3395
23:00:11|4.3395
23:00:12|4.3395
23:00:13|4.3395
23:00:15|4.3395
23:00:16|4.3395
23:00:16|4.3395
23:00:18|4.3395
23:00:18|4.3395
23:00:20|4.3418
23:00:21|4.3408
23:00:21|4.3418
23:00:22|4.3409
23:00:24|4.3409
23:00:24|4.3409
23:00:26|4.3402
23:00:27|4.3402
23:00:28|4.3402
23:00:29|4.3394
23:00:30|4.3394
23:00:31|4.3394
23:00:32|4.3385
23:00:33|4.3359
23:00:34|4.3363
23:00:35|4.3363
23:00:36|4.3363
23:00:37|4.3363
23:00:38|4.3363
23:00:39|4.3363
23:00:40|4.3363
23:00:41|4.3334
23:00:42|4.3334
23:00:43|4.3334
23:00:44|4.3368
23:00:45|4.3368
23:00:46|4.3368
23:00:47|4.3368
23:00:48|4.3368
23:00:50|4.3368
23:00:50|4.3368
23:00:51|4.3359
23:00:53|4.3353
23:00:54|4.3353
23:00:54|4.3353
23:00:55|4.3353
23:00:56|4.3353
23:00:57|4.3347
23:00:58|4.3347
23:00:59|4.3347
23:01:00|4.3355
23:01:01|4.3355
23:01:02|4.3355
23:01:03|4.3355
23:01:04|4.3374
23:01:05|4.3374
23:01:07|4.3374
23:01:08|4.3374
23:01:08|4.3374
23:01:11|4.3374
23:01:12|4.34
23:01:14|4.339
23:01:15|4.3382
23:01:16|4.3382
23:01:17|4.3384
23:01:18|4.3379
23:01:19|4.3379
23:01:20|4.3359
23:01:21|4.3359
23:01:22|4.3365
23:01:23|4.3357
23:01:24|4.3357
23:01:25|4.3338
23:01:26|4.333
23:01:27|4.3309
23:01:28|4.3288
23:01:30|4.3288
23:01:30|4.3288
23:01:32|4.3265
23:01:32|4.3277
23:01:34|4.3277
23:01:35|4.3277
23:01:35|4.327
23:01:36|4.327
23:01:37|4.327
23:01:39|4.327
23:01:40|4.3261
23:01:40|4.3261
23:01:42|4.3261
23:01:42|4.3214
23:01:43|4.3214
23:01:44|4.3214
23:01:45|4.3226
23:01:47|4.3223
23:01:47|4.3223
23:01:49|4.3279
23:01:49|4.3266
23:01:50|4.3266
23:01:51|4.3289
23:01:53|4.3288
23:01:53|4.3296
23:01:54|4.3296
23:01:55|4.3302
23:01:56|4.3302
23:01:58|4.3302
23:01:58|4.3302
23:01:59|4.3324
23:02:00|4.3319
23:02:01|4.3319
23:02:03|4.3319
23:02:03|4.3319
23:02:04|4.3319
23:02:06|4.3319
23:02:06|4.3318
23:02:08|4.3318
23:02:09|4.3318
23:02:10|4.3344
23:02:11|4.3344
23:02:13|4.3317
23:02:13|4.3317
23:02:15|4.3317
23:02:16|4.3307
23:02:17|4.3303
23:02:18|4.3301
23:02:19|4.3301
23:02:20|4.3301
23:02:21|4.3301
23:02:23|4.331
23:02:24|4.331
23:02:24|4.3307
23:02:25|4.3307
23:02:26|4.331
23:02:28|4.331
23:02:28|4.3304
23:02:29|4.3304
23:02:31|4.3316
23:02:32|4.3303
23:02:32|4.3307
23:02:34|4.3307
23:02:34|4.3294
23:02:35|4.3294
23:02:37|4.3294
23:02:38|4.3269
23:02:38|4.3248
23:02:39|4.3248
23:02:40|4.3248
23:02:42|4.3248
23:02:42|4.3248
23:02:43|4.3248
23:02:45|4.327
23:02:45|4.327
23:02:46|4.327
23:02:48|4.327
23:02:49|4.327
23:02:50|4.327
23:02:51|4.327
23:02:52|4.327
23:02:53|4.328
23:02:54|4.328
23:02:55|4.328
23:02:56|4.328
23:02:57|4.328
23:02:58|4.328
23:02:59|4.328
23:03:00|4.328
23:03:01|4.328
23:03:02|4.3298
23:03:03|4.3306
23:03:04|4.3334
23:03:05|4.3348
23:03:06|4.3348
23:03:07|4.3348
23:03:08|4.3349
23:03:10|4.3322
23:03:10|4.3288
23:03:12|4.3288
23:03:13|4.3288
23:03:14|4.3287
23:03:14|4.3287
23:03:15|4.3274
23:03:17|4.3282
23:03:18|4.3296
23:03:19|4.3296
23:03:20|4.3283
23:03:21|4.3284
23:03:22|4.3283
23:03:24|4.3283
23:03:24|4.328
23:03:26|4.328
23:03:26|4.328
23:03:27|4.3272
23:03:28|4.3272
23:03:29|4.3272
23:03:30|4.3272
23:03:32|4.3272
23:03:32|4.3272
23:03:33|4.3272
23:03:34|4.3272
23:03:35|4.3272
23:03:37|4.3272
23:03:37|4.3275
23:03:38|4.3275
23:03:39|4.3275
23:03:41|4.3275
23:03:41|4.3275
23:03:43|4.3275
23:03:44|4.3275
23:03:45|4.3229
23:03:46|4.3225
23:03:46|4.3225
23:03:47|4.3225
23:03:49|4.3231
23:03:50|4.3231
23:03:51|4.3231
23:03:51|4.3231
23:03:53|4.3231
23:03:54|4.3231
23:03:55|4.3231
23:03:55|4.3231
23:03:56|4.3231
23:03:58|4.3231
23:03:59|4.3231
23:03:59|4.3231
23:04:00|4.328
23:04:02|4.3295
23:04:03|4.3295
23:04:04|4.3295
23:04:05|4.3295
23:04:06|4.3314
23:04:07|4.3314
23:04:08|4.3314
23:04:09|4.3314
23:04:10|4.3308
23:04:11|4.3321
23:04:12|4.3322
23:04:13|4.3318
23:04:15|4.3331
23:04:16|4.3329
23:04:17|4.333
23:04:18|4.3331
23:04:18|4.3331
23:04:19|4.3332
23:04:21|4.332
23:04:22|4.3332
23:04:23|4.3332
23:04:24|4.3338
23:04:26|4.3333
23:04:26|4.3333
23:04:27|4.3333
23:04:28|4.3333
23:04:29|4.3333
23:04:30|4.3333
23:04:32|4.3333
23:04:32|4.3349
23:04:34|4.3349
23:04:35|4.3356
23:04:35|4.3356
23:04:36|4.3356
23:04:37|4.3356
23:04:38|4.3356
23:04:39|4.3356
23:04:40|4.3356
23:04:41|4.3349
23:04:43|4.3349
23:04:44|4.3349
23:04:44|4.3352
23:04:45|4.3352
23:04:47|4.3352
23:04:48|4.3352
23:04:49|4.3351
23:04:50|4.3353
23:04:50|4.3353
23:04:52|4.3353
23:04:53|4.3343
23:04:54|4.3343
23:04:55|4.3343
23:04:56|4.3343
23:04:58|4.3343
23:04:59|4.3341
23:05:00|4.331
23:05:00|4.3335
23:05:02|4.3335
23:05:02|4.3352
23:05:03|4.337
23:05:04|4.337
23:05:05|4.337
23:05:06|4.337
23:05:07|4.337
23:05:08|4.337
23:05:09|4.338
23:05:11|4.338
23:05:13|4.338
23:05:13|4.338
23:05:15|4.338
23:05:16|4.341
23:05:17|4.3398
23:05:17|4.3403
23:05:18|4.3408
23:05:20|4.3408
23:05:21|4.3408
23:05:21|4.3408
23:05:23|4.3408
23:05:24|4.3408
23:05:25|4.3408
23:05:26|4.3414
23:05:27|4.3414
23:05:28|4.3414
23:05:29|4.3413
23:05:30|4.3389
23:05:31|4.3389
23:05:32|4.3389
23:05:33|4.3399
23:05:34|4.3399
23:05:35|4.3399
23:05:36|4.3399
23:05:37|4.3399
23:05:38|4.3399
23:05:39|4.3399
23:05:41|4.3402
23:05:41|4.3402
23:05:42|4.3402
23:05:43|4.3402
23:05:45|4.3402
23:05:45|4.3417
23:05:46|4.3424
23:05:47|4.3424
23:05:48|4.3424
23:05:49|4.3424
23:05:50|4.3421
23:05:51|4.3421
23:05:53|4.3421
23:05:53|4.3409
23:05:55|4.3409
23:05:55|4.3409
23:05:56|4.3409
23:05:58|4.3412
23:05:58|4.3409
23:06:00|4.3409
23:06:00|4.3409
23:06:02|4.3409
23:06:03|4.3396
23:06:03|4.3383
23:06:04|4.338
23:06:05|4.338
23:06:06|4.338
23:06:08|4.338
23:06:08|4.3374
23:06:09|4.3373
23:06:11|4.3373
23:06:12|4.3365
23:06:13|4.3365
23:06:15|4.3379
23:06:16|4.3379
23:06:17|4.3408
23:06:18|4.3408
23:06:19|4.3416
23:06:21|4.3416
23:06:22|4.3419
23:06:23|4.3419
23:06:23|4.3419
23:06:25|4.3374
23:06:25|4.3374
23:06:26|4.3374
23:06:28|4.3374
23:06:29|4.3374
23:06:30|4.3374
23:06:31|4.3374
23:06:31|4.3374
23:06:33|4.3374
23:06:33|4.3374
23:06:34|4.3374
23:06:36|4.339
23:06:37|4.339
23:06:38|4.339
23:06:39|4.339
23:06:39|4.339
23:06:41|4.339
23:06:42|4.339
23:06:43|4.339
23:06:44|4.339
23:06:45|4.339
23:06:46|4.339
23:06:47|4.339
23:06:48|4.3388
23:06:49|4.3388
23:06:50|4.3389
23:06:51|4.3389
23:06:52|4.3389
23:06:53|4.3389
23:06:54|4.3389
23:06:55|4.3389
23:06:56|4.3389
23:06:57|4.3389
23:06:58|4.3389
23:06:59|4.3389
23:07:00|4.3389
23:07:01|4.3373
23:07:02|4.3373
23:07:03|4.3403
23:07:04|4.3403
23:07:05|4.3403
23:07:06|4.3403
23:07:07|4.3408
23:07:08|4.3408
23:07:09|4.3408
23:07:10|4.3391
23:07:11|4.3391
23:07:12|4.3391
23:07:14|4.3335
23:07:16|4.336
23:07:17|4.3358
23:07:18|4.3365
23:07:20|4.3371
23:07:21|4.3382
23:07:22|4.3382
23:07:24|4.3382
23:07:25|4.3382
23:07:25|4.3382
23:07:27|4.3387
23:07:27|4.3392
23:07:28|4.3392
23:07:30|4.3373
23:07:32|4.3368
23:07:33|4.3368
23:07:34|4.3368
23:07:35|4.3381
23:07:36|4.3381
23:07:36|4.3381
23:07:38|4.3381
23:07:39|4.3381
23:07:40|4.3371
23:07:41|4.3371
23:07:43|4.3367
23:07:43|4.3367
23:07:44|4.3343
23:07:46|4.3343
23:07:47|4.3342
23:07:48|4.3342
23:07:49|4.3342
23:07:50|4.3323
23:07:51|4.3324
23:07:52|4.3324
23:07:53|4.3324
23:07:54|4.3322
23:07:55|4.3322
23:07:56|4.3323
23:07:57|4.3323
23:07:58|4.3323
23:07:59|4.3323
23:08:00|4.3317
23:08:01|4.3317
23:08:02|4.3317
23:08:04|4.3317
23:08:04|4.3317
23:08:05|4.3307
23:08:06|4.3307
23:08:07|4.3325
23:08:08|4.3325
23:08:09|4.3325
23:08:10|4.3325
23:08:11|4.3344
23:08:12|4.3344
23:08:14|4.3344
23:08:14|4.3344
23:08:16|4.3344
23:08:17|4.334
23:08:19|4.3334
23:08:20|4.3321
23:08:21|4.3321
23:08:22|4.3358
23:08:22|4.3358
23:08:24|4.3358
23:08:24|4.3358
23:08:26|4.3341
23:08:27|4.336
23:08:28|4.3376
23:08:29|4.3376
23:08:29|4.3385
23:08:31|4.3385
23:08:32|4.3385
23:08:34|4.3385
23:08:34|4.3388
23:08:36|4.3388
23:08:36|4.3388
23:08:37|4.3373
23:08:39|4.3373
23:08:39|4.3373
23:08:41|4.3373
23:08:42|4.3373
23:08:43|4.3373
23:08:43|4.3363
23:08:44|4.3363
23:08:45|4.3339
23:08:47|4.3339
23:08:47|4.3347
23:08:48|4.3347
23:08:49|4.3347
23:08:51|4.3347
23:08:51|4.3347
23:08:53|4.3347
23:08:53|4.3375
23:08:54|4.3376
23:08:55|4.3392
23:08:56|4.3395
23:08:58|4.3408
23:08:59|4.3451
23:09:00|4.3454
23:09:00|4.3454
23:09:01|4.3463
23:09:02|4.3463
23:09:03|4.3463
23:09:04|4.3436
23:09:05|4.3436
23:09:06|4.3436
23:09:08|4.3408
23:09:08|4.34
23:09:09|4.34
23:09:11|4.34
23:09:12|4.34
23:09:13|4.3379
23:09:13|4.337
23:09:14|4.337
23:09:16|4.3366
23:09:18|4.336
23:09:18|4.336
23:09:19|4.336
23:09:21|4.336
23:09:21|4.3349
23:09:22|4.3348
23:09:24|4.3312
23:09:25|4.3312
23:09:26|4.332
23:09:27|4.332
23:09:29|4.332
23:09:29|4.3305
23:09:31|4.3305
23:09:32|4.3305
23:09:33|4.3289
23:09:33|4.3283
23:09:34|4.328
23:09:35|4.328
23:09:37|4.328
23:09:38|4.328
23:09:38|4.328
23:09:40|4.328
23:09:40|4.328
23:09:41|4.328
23:09:42|4.3299
23:09:43|4.3299
23:09:44|4.3299
23:09:46|4.3291
23:09:47|4.3291
23:09:47|4.3291
23:09:49|4.3291
23:09:49|4.3312
23:09:50|4.3312
23:09:52|4.3312
23:09:52|4.3312
23:09:54|4.3312
23:09:55|4.3302
23:09:56|4.3302
23:09:57|4.3311
23:09:58|4.3311
23:09:59|4.3306
23:10:00|4.3339
23:10:01|4.3342
23:10:02|4.3342
23:10:03|4.3342
23:10:04|4.3342
23:10:05|4.3342
23:10:06|4.3342
23:10:07|4.3342
23:10:08|4.3342
23:10:09|4.3342
23:10:10|4.3342
23:10:11|4.3342
23:10:12|4.3341
23:10:13|4.3298
23:10:14|4.3298
23:10:15|4.3298
23:10:16|4.3298
23:10:18|4.3298
23:10:19|4.3328
23:10:20|4.3339
23:10:22|4.3339
23:10:23|4.3339
23:10:23|4.3339
23:10:25|4.3335
23:10:26|4.3335
23:10:27|4.3335
23:10:28|4.3335
23:10:28|4.3335
23:10:30|4.3342
23:10:31|4.3342
23:10:32|4.3342
23:10:34|4.3347
23:10:35|4.3347
23:10:36|4.3347
23:10:36|4.3347
23:10:38|4.3341
23:10:39|4.3359
23:10:39|4.3359
23:10:41|4.3359
23:10:41|4.3359
23:10:43|4.3359
23:10:43|4.3359
23:10:45|4.3359
23:10:45|4.3356
23:10:46|4.3371
23:10:47|4.3383
23:10:48|4.3383
23:10:50|4.3399
23:10:51|4.3397
23:10:52|4.3397
23:10:52|4.3407
23:10:54|4.3407
23:10:55|4.343
23:10:55|4.343
23:10:56|4.3435
23:10:57|4.3446
23:10:59|4.3446
23:10:59|4.3446
23:11:00|4.345
23:11:01|4.3467
23:11:03|4.3477
23:11:03|4.3477
23:11:04|4.3477
23:11:05|4.3418
23:11:07|4.3441
23:11:07|4.3441
23:11:08|4.3441
23:11:09|4.3419
23:11:10|4.3419
23:11:12|4.3419
23:11:12|4.3419
23:11:13|4.3423
23:11:15|4.3389
23:11:15|4.3418
23:11:17|4.3366
23:11:18|4.3366
23:11:19|4.3341
23:11:20|4.3341
23:11:21|4.3353
23:11:23|4.3353
23:11:24|4.3317
23:11:25|4.3315
23:11:25|4.3315
23:11:27|4.3318
23:11:28|4.3318
23:11:29|4.3318
23:11:30|4.3303
23:11:31|4.3303
23:11:32|4.3303
23:11:32|4.3298
23:11:34|4.3298
23:11:35|4.3298
23:11:35|4.3293
23:11:37|4.3293
23:11:38|4.3293
23:11:39|4.3293
23:11:40|4.3293
23:11:40|4.3281
23:11:42|4.3241
23:11:44|4.328
23:11:44|4.328
23:11:46|4.3312
23:11:47|4.3328
23:11:48|4.3328
23:11:48|4.3328
23:11:50|4.3328
23:11:51|4.3328
23:11:51|4.3328
23:11:53|4.3328
23:11:54|4.3329
23:11:54|4.3329
23:11:56|4.3329
23:11:56|4.3329
23:11:58|4.3329
23:11:59|4.3317
23:12:00|4.3317
23:12:01|4.331
23:12:02|4.3316
23:12:03|4.3317
23:12:05|4.3317
23:12:06|4.3317
23:12:07|4.3317
23:12:07|4.3317
23:12:08|4.3295
23:12:10|4.329
23:12:10|4.329
23:12:11|4.329
23:12:12|4.329
23:12:14|4.329
23:12:14|4.329
23:12:15|4.3284
23:12:18|4.3284
23:12:18|4.33
23:12:20|4.33
23:12:21|4.333
23:12:22|4.333
23:12:22|4.333
23:12:23|4.333
23:12:25|4.333
23:12:26|4.333
23:12:27|4.333
23:12:27|4.3318
23:12:30|4.3318
23:12:31|4.3318
23:12:31|4.3318
23:12:33|4.3318
23:12:34|4.331
23:12:34|4.331
23:12:35|4.3297
23:12:36|4.3297
23:12:37|4.3297
23:12:38|4.3297
23:12:40|4.3297
23:12:41|4.3297
23:12:42|4.3297
23:12:42|4.3297
23:12:43|4.3305
23:12:45|4.3305
23:12:45|4.332
23:12:47|4.332
23:12:47|4.332
23:12:49|4.332
23:12:49|4.334
23:12:51|4.334
23:12:52|4.334
23:12:53|4.334
23:12:54|4.3325
23:12:54|4.3325
23:12:55|4.3325
23:12:56|4.3325
23:12:57|4.3356
23:12:59|4.3356
23:12:59|4.3356
23:13:01|4.3356
23:13:02|4.3356
23:13:03|4.3356
23:13:04|4.3333
23:13:05|4.3333
23:13:06|4.3317
23:13:07|4.3311
23:13:08|4.3311
23:13:08|4.3307
23:13:09|4.3307
23:13:11|4.3307
23:13:12|4.3307
23:13:13|4.3306
23:13:14|4.329
23:13:14|4.329
23:13:15|4.3283
23:13:17|4.3303
23:13:17|4.3292
23:13:19|4.3292
23:13:21|4.3292
23:13:22|4.3263
23:13:22|4.3263
23:13:24|4.3263
23:13:26|4.3262
23:13:27|4.3262
23:13:27|4.3262
23:13:29|4.3269
23:13:29|4.3269
23:13:30|4.3269
23:13:31|4.3269
23:13:32|4.3269
23:13:34|4.3269
23:13:34|4.3256
23:13:36|4.3256
23:13:37|4.3256
23:13:37|4.326
23:13:39|4.326
23:13:40|4.3259
23:13:41|4.3253
23:13:42|4.3239
23:13:43|4.3239
23:13:44|4.3239
23:13:45|4.3239
23:13:45|4.3239
23:13:46|4.3244
23:13:47|4.3244
23:13:48|4.3244
23:13:49|4.3244
23:13:51|4.3244
23:13:51|4.3244
23:13:53|4.3244
23:13:54|4.3261
23:13:54|4.3255
23:13:55|4.3255
23:13:57|4.3255
23:13:57|4.3255
23:13:59|4.3255
23:13:59|4.3255
23:14:00|4.326
23:14:02|4.3256
23:14:03|4.3269
23:14:03|4.3275
23:14:05|4.3275
23:14:05|4.33
23:14:07|4.3292
23:14:07|4.3292
23:14:09|4.3292
23:14:09|4.3292
23:14:11|4.3292
23:14:12|4.3292
23:14:13|4.3292
23:14:14|4.3292
23:14:14|4.3292
23:14:15|4.3295
23:14:17|4.3296
23:14:18|4.3302
23:14:19|4.3302
23:14:21|4.3292
23:14:22|4.3298
23:14:23|4.3312
23:14:23|4.3312
23:14:25|4.3312
23:14:26|4.3312
23:14:26|4.3312
23:14:28|4.3312
23:14:29|4.3312
23:14:30|4.3312
23:14:31|4.3317
23:14:32|4.3318
23:14:33|4.3328
23:14:34|4.3341
23:14:35|4.3341
23:14:36|4.3341
23:14:37|4.3341
23:14:38|4.334
23:14:39|4.334
23:14:40|4.3332
23:14:41|4.3332
23:14:42|4.3332
23:14:43|4.3332
23:14:44|4.3334
23:14:45|4.3334
23:14:46|4.3334
23:14:47|4.3316
23:14:48|4.3314
23:14:49|4.332
23:14:50|4.3334
23:14:51|4.3334
23:14:52|4.3334
23:14:53|4.3334
23:14:54|4.3323
23:14:55|4.3323
23:14:56|4.3292
23:14:57|4.3292
23:14:58|4.3293
23:14:59|4.3292
23:15:00|4.3292
23:15:01|4.3265
23:15:02|4.3275
23:15:03|4.3275
23:15:04|4.3275
23:15:05|4.3264
23:15:07|4.3264
23:15:08|4.3238
23:15:08|4.3251
23:15:09|4.3251
23:15:10|4.3249
23:15:11|4.3249
23:15:13|4.3296
23:15:13|4.3314
23:15:14|4.3324
23:15:15|4.3324
23:15:17|4.3324
23:15:17|4.3324
23:15:18|4.3324
23:15:19|4.3324
23:15:21|4.3324
23:15:23|4.3344
23:15:23|4.3344
23:15:24|4.3344
23:15:26|4.3343
23:15:27|4.3343
23:15:29|4.3328
23:15:30|4.3328
23:15:30|4.3328
23:15:31|4.3328
23:15:33|4.3349
23:15:33|4.3349
23:15:35|4.3349
23:15:36|4.3349
23:15:37|4.3349
23:15:38|4.3349
23:15:39|4.3349
23:15:40|4.3349
23:15:41|4.3349
23:15:42|4.3349
23:15:43|4.3349
23:15:44|4.3349
23:15:45|4.3349
23:15:46|4.3349
23:15:47|4.3349
23:15:48|4.3349
23:15:49|4.3349
23:15:50|4.3349
23:15:51|4.3349
23:15:52|4.3371
23:15:53|4.3371
23:15:54|4.337
23:15:56|4.337
23:15:57|4.3381
23:15:58|4.3381
23:15:58|4.3381
23:15:59|4.337
23:16:01|4.337
23:16:02|4.3384
23:16:02|4.3384
23:16:04|4.3384
23:16:04|4.3377
23:16:05|4.337
23:16:06|4.337
23:16:08|4.3384
23:16:08|4.3384
23:16:09|4.3384
23:16:11|4.3416
23:16:12|4.3416
23:16:12|4.3416
23:16:13|4.3416
23:16:15|4.3416
23:16:15|4.342
23:16:16|4.3411
23:16:18|4.3417
23:16:19|4.3411
23:16:19|4.3413
23:16:20|4.3413
23:16:22|4.3443
23:16:24|4.3443
23:16:25|4.3443
23:16:27|4.3428
23:16:28|4.3412
23:16:29|4.3412
23:16:30|4.3412
23:16:31|4.3376
23:16:32|4.3376
23:16:33|4.3376
23:16:33|4.3376
23:16:35|4.3376
23:16:35|4.3367
23:16:37|4.3367
23:16:38|4.3392
23:16:39|4.3392
23:16:40|4.3392
23:16:40|4.3389
23:16:42|4.3389
23:16:43|4.3389
23:16:44|4.3389
23:16:45|4.339
23:16:46|4.339
23:16:46|4.339
23:16:47|4.339
23:16:49|4.339
23:16:50|4.3384
23:16:51|4.3384
23:16:52|4.3384
23:16:53|4.3384
23:16:54|4.3389
23:16:55|4.3389
23:16:56|4.3389
23:16:57|4.3389
23:16:58|4.3389
23:16:59|4.3389
23:17:00|4.3389
23:17:01|4.3389
23:17:02|4.3389
23:17:03|4.3376
23:17:04|4.3386
23:17:05|4.3386
23:17:06|4.3386
23:17:07|4.3386
23:17:08|4.3386
23:17:09|4.3386
23:17:10|4.3386
23:17:11|4.3386
23:17:12|4.3369
23:17:13|4.3369
23:17:14|4.3369
23:17:15|4.337
23:17:16|4.337
23:17:17|4.3373
23:17:19|4.3369
23:17:20|4.3356
23:17:20|4.3356
23:17:21|4.3356
23:17:23|4.3349
23:17:25|4.3349
23:17:25|4.335
23:17:27|4.3358
23:17:28|4.3371
23:17:30|4.3371
23:17:31|4.3371
23:17:32|4.3372
23:17:33|4.3372
23:17:33|4.3372
23:17:35|4.3372
23:17:36|4.3372
23:17:37|4.3368
23:17:38|4.3368
23:17:38|4.3368
23:17:39|4.3368
23:17:41|4.3368
23:17:41|4.3368
23:17:42|4.3368
23:17:44|4.3375
23:17:44|4.3375
23:17:46|4.3375
23:17:47|4.3375
23:17:48|4.3375
23:17:49|4.3375
23:17:49|4.3349
23:17:51|4.3349
23:17:51|4.3349
23:17:52|4.3317
23:17:54|4.3288
23:17:55|4.3288
23:17:56|4.3288
23:17:57|4.3288
23:17:58|4.3326
23:17:59|4.3326
23:18:00|4.3327
23:18:00|4.3327
23:18:02|4.3327
23:18:03|4.3337
23:18:03|4.3352
23:18:05|4.3343
23:18:06|4.3343
23:18:07|4.3343
23:18:08|4.3309
23:18:08|4.3309
23:18:10|4.3312
23:18:11|4.3312
23:18:12|4.3309
23:18:13|4.3309
23:18:14|4.3309
23:18:15|4.3309
23:18:16|4.3293
23:18:17|4.3304
23:18:18|4.3304
23:18:19|4.3304
23:18:20|4.3304
23:18:21|4.3304
23:18:22|4.3304
23:18:23|4.3304
23:18:24|4.3263
23:18:25|4.3263
23:18:27|4.3263
23:18:27|4.3271
23:18:28|4.3272
23:18:29|4.3272
23:18:31|4.3272
23:18:32|4.3268
23:18:32|4.3268
23:18:34|4.3268
23:18:34|4.3267
23:18:35|4.3276
23:18:37|4.3297
23:18:38|4.3297
23:18:39|4.3297
23:18:40|4.3297
23:18:41|4.3297
23:18:42|4.3297
23:18:42|4.3292
23:18:43|4.3278
23:18:45|4.3278
23:18:45|4.3278
23:18:46|4.3278
23:18:47|4.3278
23:18:48|4.3278
23:18:49|4.3278
23:18:50|4.3278
23:18:52|4.3269
23:18:52|4.3269
23:18:54|4.33
23:18:55|4.3276
23:18:56|4.3278
23:18:56|4.3274
23:18:58|4.3274
23:18:59|4.3274
23:19:00|4.3274
23:19:01|4.3261
23:19:02|4.3269
23:19:03|4.3276
23:19:04|4.3299
23:19:04|4.3288
23:19:06|4.3288
23:19:07|4.3288
23:19:08|4.3257
23:19:08|4.3251
23:19:10|4.3251
23:19:11|4.3239
23:19:12|4.3224
23:19:12|4.3224
23:19:14|4.3224
23:19:15|4.3233
23:19:15|4.3233
23:19:16|4.324
23:19:18|4.324
23:19:19|4.324
23:19:20|4.324
23:19:20|4.3259
23:19:22|4.3259
23:19:22|4.3248
23:19:25|4.3248
23:19:26|4.3248
23:19:28|4.3248
23:19:29|4.3243
23:19:29|4.3253
23:19:30|4.3253
23:19:32|4.3253
23:19:32|4.3253
23:19:34|4.3253
23:19:35|4.3253
23:19:36|4.3259
23:19:37|4.3259
23:19:38|4.3261
23:19:39|4.3261
23:19:40|4.3261
23:19:41|4.3261
23:19:42|4.3261
23:19:43|4.3261
23:19:44|4.3261
23:19:45|4.3261
23:19:46|4.3261
23:19:47|4.3261
23:19:48|4.3261
23:19:49|4.3261
23:19:50|4.3261
23:19:51|4.327
23:19:52|4.327
23:19:53|4.327
23:19:54|4.3266
23:19:55|4.3266
23:19:56|4.3266
23:19:57|4.3265
23:19:59|4.3265
23:19:59|4.3265
23:20:00|4.3265
23:20:02|4.327
23:20:03|4.3298
23:20:03|4.3289
23:20:05|4.3289
23:20:06|4.3289
23:20:06|4.3289
23:20:08|4.3289
23:20:08|4.3289
23:20:09|4.3289
23:20:10|4.3261
23:20:11|4.3252
23:20:12|4.3252
23:20:14|4.3204
23:20:14|4.3204
23:20:15|4.3204
23:20:17|4.32
23:20:18|4.3203
23:20:18|4.3205
23:20:19|4.3203
23:20:20|4.3203
23:20:22|4.3192
23:20:22|4.3206
23:20:24|4.3206
23:20:24|4.3206
23:20:26|4.3226
23:20:27|4.3226
23:20:29|4.321
23:20:29|4.3223
23:20:31|4.3223
23:20:32|4.3223
23:20:33|4.3223
23:20:33|4.3223
23:20:35|4.3223
23:20:36|4.3223
23:20:37|4.3223
23:20:38|4.3223
23:20:39|4.3224
23:20:40|4.3224
23:20:41|4.3224
23:20:42|4.3224
23:20:43|4.3243
23:20:44|4.3243
23:20:45|4.3252
23:20:46|4.3252
23:20:47|4.3252
23:20:48|4.3247
23:20:50|4.3246
23:20:51|4.3246
23:20:52|4.3246
23:20:52|4.3246
23:20:54|4.3246
23:20:55|4.3262
23:20:56|4.3262
23:20:57|4.3262
23:20:58|4.325
23:20:59|4.325
23:20:59|4.325
23:21:01|4.325
23:21:02|4.326
23:21:04|4.328
23:21:04|4.3291
23:21:06|4.3291
23:21:07|4.3291
23:21:07|4.3291
23:21:08|4.3276
23:21:09|4.3267
23:21:10|4.3267
23:21:12|4.3267
23:21:12|4.3267
23:21:13|4.3254
23:21:15|4.3248
23:21:15|4.3239
23:21:16|4.3233
23:21:17|4.3238
23:21:18|4.3239
23:21:19|4.3239
23:21:20|4.3239
23:21:21|4.3239
23:21:22|4.3211
23:21:24|4.3211
23:21:25|4.3211
23:21:26|4.3211
23:21:27|4.3211
23:21:29|4.323
23:21:29|4.323
23:21:30|4.323
23:21:32|4.3215
23:21:33|4.3205
23:21:35|4.3205
23:21:35|4.321
23:21:37|4.321
23:21:37|4.321
23:21:39|4.3197
23:21:40|4.3197
23:21:41|4.3197
23:21:42|4.3197
23:21:43|4.3197
23:21:44|4.3199
23:21:45|4.3199
23:21:46|4.3198
23:21:48|4.3205
23:21:48|4.3205
23:21:50|4.3205
23:21:51|4.3205
23:21:51|4.3208
23:21:52|4.3208
23:21:54|4.3208
23:21:55|4.3208
23:21:55|4.3208
23:21:56|4.3208
23:21:58|4.3208
23:21:59|4.3208
23:22:00|4.3208
23:22:01|4.3236
23:22:02|4.3236
23:22:02|4.3246
23:22:04|4.3246
23:22:04|4.3246
23:22:06|4.3246
23:22:06|4.3246
23:22:07|4.3246
23:22:09|4.3246
23:22:10|4.3246
23:22:11|4.3224
23:22:12|4.3224
23:22:13|4.3224
23:22:14|4.3224
23:22:15|4.3224
23:22:16|4.3224
23:22:17|4.3212
23:22:18|4.3212
23:22:19|4.3212
23:22:20|4.3212
23:22:21|4.3212
23:22:22|4.3212
23:22:23|4.3212
23:22:24|4.3212
23:22:25|4.3226
23:22:26|4.3226
23:22:27|4.3226
23:22:28|4.3226
23:22:30|4.3226
23:22:30|4.3226
23:22:32|4.3226
23:22:33|4.321
23:22:34|4.321
23:22:35|4.321
23:22:36|4.321
23:22:37|4.321
23:22:38|4.321
23:22:39|4.321
23:22:40|4.321
23:22:41|4.3212
23:22:43|4.3212
23:22:44|4.3211
23:22:44|4.3211
23:22:45|4.32
23:22:47|4.32
23:22:49|4.3163
23:22:49|4.3163
23:22:51|4.3163
23:22:52|4.3165
23:22:53|4.3165
23:22:54|4.32
23:22:55|4.3199
23:22:57|4.3199
23:22:57|4.3213
23:22:58|4.3211
23:23:00|4.3211
23:23:00|4.3218
23:23:02|4.3218
23:23:02|4.3218
23:23:04|4.3218
23:23:04|4.3218
23:23:05|4.3226
23:23:06|4.3226
23:23:07|4.3225
23:23:08|4.3219
23:23:10|4.3219
23:23:11|4.3219
23:23:11|4.325
23:23:13|4.325
23:23:13|4.325
23:23:14|4.3265
23:23:15|4.3265
23:23:16|4.3265
23:23:17|4.3257
23:23:19|4.3257
23:23:19|4.3235
23:23:20|4.3235
23:23:21|4.3235
23:23:23|4.3235
23:23:23|4.3235
23:23:25|4.3235
23:23:26|4.323
23:23:27|4.323
23:23:27|4.323
23:23:28|4.3244
23:23:30|4.3234
23:23:30|4.3234
23:23:32|4.3248
23:23:33|4.3248
23:23:35|4.3232
23:23:35|4.3222
23:23:37|4.3222
23:23:38|4.3222
23:23:38|4.3184
23:23:39|4.3184
23:23:41|4.3184
23:23:41|4.3195
23:23:42|4.3229
23:23:43|4.3229
23:23:45|4.3229
23:23:46|4.3236
23:23:46|4.3236
23:23:48|4.3236
23:23:48|4.3236
23:23:50|4.3236
23:23:51|4.3236
23:23:52|4.3202
23:23:54|4.3212
23:23:54|4.3212
23:23:56|4.3212
23:23:56|4.3212
23:23:57|4.3212
23:23:59|4.3212
23:23:59|4.3212
23:24:01|4.3212
23:24:01|4.3225
23:24:03|4.3225
23:24:04|4.3225
23:24:04|4.3225
23:24:05|4.3225
23:24:06|4.3225
23:24:08|4.3225
23:24:08|4.3252
23:24:09|4.3252
23:24:11|4.3263
23:24:11|4.3263
23:24:13|4.3263
23:24:14|4.325
23:24:14|4.325
23:24:16|4.325
23:24:17|4.325
23:24:17|4.3246
23:24:18|4.3246
23:24:19|4.3246
23:24:20|4.3255
23:24:21|4.3255
23:24:23|4.3237
23:24:23|4.3237
23:24:24|4.3237
23:24:25|4.3233
23:24:27|4.3233
23:24:28|4.3233
23:24:29|4.3233
23:24:30|4.3233
23:24:32|4.3233
23:24:32|4.3229
23:24:33|4.3225
23:24:35|4.3229
23:24:36|4.3229
23:24:37|4.3229
23:24:38|4.3241
23:24:39|4.3241
23:24:41|4.3241
23:24:41|4.3241
23:24:42|4.3265
23:24:43|4.3265
23:24:44|4.3265
23:24:46|4.3265
23:24:47|4.3265
23:24:47|4.3265
23:24:48|4.3277
23:24:50|4.3277
23:24:50|4.3277
23:24:52|4.3277
23:24:52|4.3277
23:24:53|4.3277
23:24:55|4.3277
23:24:55|4.3277
23:24:56|4.3277
23:24:57|4.3277
23:24:59|4.3277
23:24:59|4.3277
23:25:00|4.3277
23:25:02|4.3277
23:25:02|4.3277
23:25:04|4.3277
23:25:05|4.3277
23:25:06|4.3277
23:25:07|4.3268
23:25:08|4.3268
23:25:09|4.3268
23:25:10|4.3268
23:25:12|4.3268
23:25:13|4.3268
23:25:13|4.3268
23:25:14|4.3268
23:25:15|4.3268
23:25:17|4.3243
23:25:18|4.3243
23:25:18|4.3243
23:25:20|4.3254
23:25:21|4.3254
23:25:22|4.3254
23:25:23|4.3254
23:25:24|4.3251
23:25:25|4.3251
23:25:26|4.3251
23:25:27|4.3247
23:25:28|4.3247
23:25:29|4.3247
23:25:30|4.3247
23:25:31|4.3247
23:25:33|4.3243
23:25:33|4.3243
23:25:34|4.3233
23:25:36|4.3233
23:25:36|4.3231
23:25:37|4.3218
23:25:38|4.3218
23:25:40|4.3194
23:25:40|4.3224
23:25:42|4.3224
23:25:42|4.3224
23:25:43|4.3224
23:25:45|4.3224
23:25:46|4.3224
23:25:46|4.3224
23:25:48|4.3224
23:25:49|4.3224
23:25:50|4.3224
23:25:50|4.3224
23:25:51|4.3224
23:25:53|4.3224
23:25:54|4.3224
23:25:56|4.3223
23:25:56|4.324
23:25:58|4.324
23:25:58|4.324
23:26:00|4.324
23:26:01|4.324
23:26:02|4.324
23:26:03|4.324
23:26:04|4.324
23:26:04|4.324
23:26:06|4.324
23:26:07|4.324
23:26:07|4.324
23:26:09|4.3244
23:26:10|4.3244
23:26:11|4.3244
23:26:11|4.3244
23:26:13|4.3244
23:26:14|4.3244
23:26:15|4.3244
23:26:16|4.3235
23:26:17|4.3235
23:26:18|4.3235
23:26:19|4.3235
23:26:20|4.3234
23:26:20|4.3234
23:26:22|4.3234
23:26:23|4.3234
23:26:24|4.3234
23:26:26|4.3232
23:26:26|4.3234
23:26:27|4.3234
23:26:28|4.3234
23:26:29|4.3234
23:26:30|4.3234
23:26:32|4.3231
23:26:34|4.3273
23:26:35|4.3273
23:26:36|4.3259
23:26:37|4.3259
23:26:38|4.3259
23:26:40|4.3259
23:26:41|4.3259
23:26:42|4.3259
23:26:42|4.3268
23:26:44|4.3268
23:26:45|4.3276
23:26:45|4.3276
23:26:47|4.3276
23:26:47|4.3276
23:26:49|4.3278
23:26:49|4.3278
23:26:51|4.3278
23:26:51|4.3278
23:26:52|4.3278
23:26:54|4.3278
23:26:55|4.3278
23:26:55|4.3278
23:26:57|4.3278
23:26:58|4.3282
23:26:59|4.3282
23:26:59|4.3282
23:27:01|4.3282
23:27:01|4.3282
23:27:03|4.3282
23:27:04|4.3282
23:27:05|4.3284
23:27:06|4.3268
23:27:07|4.3268
23:27:07|4.3268
23:27:09|4.3268
23:27:10|4.3268
23:27:11|4.3268
23:27:12|4.3268
23:27:13|4.3268
23:27:14|4.3274
23:27:15|4.3274
23:27:15|4.3279
23:27:17|4.3279
23:27:18|4.3279
23:27:19|4.3281
23:27:20|4.3281
23:27:20|4.3281
23:27:22|4.3286
23:27:23|4.3273
23:27:24|4.3273
23:27:24|4.3273
23:27:25|4.3273
23:27:26|4.3273
23:27:28|4.3273
23:27:28|4.3278
23:27:30|4.3278
23:27:31|4.3278
23:27:32|4.3278
23:27:34|4.3288
23:27:34|4.3296
23:27:36|4.3296
23:27:36|4.3296
23:27:38|4.3299
23:27:39|4.3299
23:27:40|4.3299
23:27:41|4.3299
23:27:42|4.3296
23:27:43|4.3301
23:27:44|4.3301
23:27:45|4.3316
23:27:46|4.3316
23:27:47|4.3325
23:27:48|4.3328
23:27:50|4.3328
23:27:51|4.3329
23:27:52|4.3326
23:27:53|4.3326
23:27:54|4.3326
23:27:54|4.3326
23:27:56|4.3326
23:27:57|4.3326
23:27:58|4.3326
23:27:58|4.3326
23:27:59|4.3326
23:28:01|4.3326
23:28:02|4.3326
23:28:03|4.3326
23:28:04|4.3326
23:28:04|4.3326
23:28:05|4.3326
23:28:06|4.3306
23:28:08|4.3306
23:28:08|4.3337
23:28:10|4.3332
23:28:12|4.3328
23:28:12|4.3328
23:28:13|4.3328
23:28:14|4.3328
23:28:15|4.3317
23:28:17|4.3317
23:28:17|4.3317
23:28:19|4.3317
23:28:19|4.3317
23:28:20|4.3317
23:28:21|4.3317
23:28:22|4.3317
23:28:23|4.3317
23:28:24|4.3317
23:28:25|4.331
23:28:26|4.331
23:28:27|4.3292
23:28:29|4.3292
23:28:30|4.3292
23:28:31|4.3292
23:28:31|4.3292
23:28:33|4.3292
23:28:33|4.3292
23:28:35|4.3292
23:28:36|4.3292
23:28:38|4.3292
23:28:39|4.3292
23:28:40|4.3292
23:28:41|4.3292
23:28:42|4.3292
23:28:43|4.3292
23:28:44|4.3293
23:28:45|4.3285
23:28:46|4.3285
23:28:48|4.3285
23:28:49|4.3285
23:28:50|4.3285
23:28:51|4.3285
23:28:51|4.3285
23:28:52|4.3285
23:28:53|4.3282
23:28:55|4.3252
23:28:55|4.3262
23:28:57|4.3262
23:28:58|4.3262
23:29:00|4.326
23:29:00|4.3252
23:29:01|4.3252
23:29:02|4.3252
23:29:03|4.3252
23:29:05|4.3203
23:29:05|4.3199
23:29:06|4.3199
23:29:08|4.3199
23:29:09|4.3199
23:29:10|4.3199
23:29:10|4.3199
23:29:11|4.3199
23:29:13|4.3199
23:29:13|4.3199
23:29:14|4.3215
23:29:15|4.3215
23:29:17|4.3216
23:29:17|4.3216
23:29:18|4.3216
23:29:20|4.3216
23:29:20|4.3216
23:29:22|4.3216
23:29:22|4.3233
23:29:24|4.3233
23:29:25|4.3233
23:29:26|4.3238
23:29:26|4.3238
23:29:27|4.3238
23:29:29|4.3238
23:29:30|4.3238
23:29:30|4.32
23:29:31|4.3205
23:29:33|4.3205
23:29:34|4.3205
23:29:35|4.3205
23:29:36|4.3205
23:29:37|4.3205
23:29:38|4.3205
23:29:39|4.3205
23:29:41|4.3205
23:29:42|4.3205
23:29:44|4.3205
23:29:44|4.3205
23:29:46|4.3214
23:29:47|4.3214
23:29:47|4.3214
23:29:48|4.3214
23:29:49|4.3214
23:29:50|4.3214
23:29:51|4.3214
23:29:52|4.3214
23:29:53|4.323
23:29:54|4.323
23:29:55|4.3221
23:29:56|4.3221
23:29:57|4.3221
23:29:58|4.3221
23:29:59|4.3221
23:30:00|4.3241
23:30:01|4.3241
23:30:03|4.3241
23:30:03|4.3241
23:30:04|4.3232
23:30:05|4.3231
23:30:06|4.3231
23:30:08|4.3231
23:30:08|4.3231
23:30:09|4.3239
23:30:10|4.3239
23:30:11|4.3239
23:30:13|4.3246
23:30:13|4.3221
23:30:15|4.3221
23:30:16|4.3221
23:30:17|4.3221
23:30:17|4.3221
23:30:18|4.3221
23:30:19|4.3221
23:30:20|4.3215
23:30:22|4.3215
23:30:22|4.3207
23:30:23|4.3207
23:30:24|4.3207
23:30:25|4.3207
23:30:26|4.3207
23:30:27|4.3207
23:30:29|4.3207
23:30:29|4.3207
23:30:30|4.3203
23:30:31|4.3203
23:30:32|4.3203
23:30:33|4.3202
23:30:34|4.3202
23:30:36|4.3202
23:30:37|4.3202
23:30:38|4.3202
23:30:39|4.3184
23:30:41|4.3176
23:30:41|4.3176
23:30:43|4.318
23:30:43|4.318
23:30:44|4.318
23:30:45|4.318
23:30:46|4.318
23:30:48|4.318
23:30:49|4.318
23:30:50|4.318
23:30:51|4.318
23:30:52|4.318
23:30:52|4.318
23:30:53|4.318
23:30:55|4.318
23:30:55|4.318
23:30:56|4.318
23:30:57|4.318
23:30:59|4.318
23:31:00|4.316
23:31:00|4.3168
23:31:01|4.3186
23:31:03|4.3183
23:31:04|4.3183
23:31:04|4.3183
23:31:05|4.3183
23:31:07|4.3183
23:31:08|4.3181
23:31:09|4.3181
23:31:10|4.3178
23:31:11|4.3184
23:31:12|4.3184
23:31:13|4.3184
23:31:14|4.3184
23:31:15|4.3184
23:31:16|4.3189
23:31:17|4.3189
23:31:18|4.3189
23:31:19|4.3189
23:31:20|4.3191
23:31:21|4.3191
23:31:22|4.3191
23:31:23|4.3191
23:31:24|4.3191
23:31:25|4.3195
23:31:26|4.3195
23:31:27|4.3193
23:31:28|4.3189
23:31:29|4.3189
23:31:30|4.3173
23:31:31|4.317
23:31:32|4.317
23:31:33|4.3172
23:31:34|4.3173
23:31:35|4.3173
23:31:36|4.3173
23:31:38|4.3173
23:31:38|4.3173
23:31:40|4.317
23:31:41|4.317
23:31:42|4.3163
23:31:43|4.3153
23:31:44|4.3153
23:31:45|4.3145
23:31:46|4.3136
23:31:47|4.3136
23:31:48|4.3136
23:31:49|4.3136
23:31:50|4.3136
23:31:51|4.3136
23:31:52|4.3136
23:31:53|4.3136
23:31:54|4.3136
23:31:55|4.3144
23:31:57|4.3144
23:31:58|4.3133
23:31:58|4.3144
23:31:59|4.3159
23:32:01|4.3174
23:32:01|4.3159
23:32:03|4.3173
23:32:04|4.3173
23:32:04|4.3173
23:32:05|4.3173
23:32:06|4.3173
23:32:07|4.3173
23:32:09|4.3173
23:32:10|4.3156
23:32:11|4.3156
23:32:12|4.3145
23:32:12|4.3143
23:32:13|4.3143
23:32:15|4.3143
23:32:16|4.3131
23:32:17|4.3138
23:32:17|4.3135
23:32:19|4.316
23:32:20|4.3143
23:32:21|4.3144
23:32:22|4.3144
23:32:23|4.3144
23:32:23|4.3161
23:32:25|4.3161
23:32:26|4.3152
23:32:27|4.3152
23:32:27|4.3152
23:32:29|4.3152
23:32:29|4.3152
23:32:30|4.3152
23:32:31|4.3152
23:32:33|4.3155
23:32:34|4.3155
23:32:35|4.3155
23:32:35|4.3152
23:32:37|4.3152
23:32:37|4.3152
23:32:40|4.3152
23:32:40|4.3164
23:32:41|4.3164
23:32:42|4.3164
23:32:44|4.3164
23:32:44|4.3157
23:32:46|4.3157
23:32:47|4.3167
23:32:48|4.3167
23:32:49|4.3167
23:32:50|4.3167
23:32:52|4.3167
23:32:52|4.3167
23:32:54|4.3167
23:32:55|4.3167
23:32:56|4.3167
23:32:57|4.3167
23:32:58|4.3162
23:32:59|4.3162
23:33:00|4.3162
23:33:01|4.3152
23:33:02|4.3143
23:33:03|4.3143
23:33:04|4.3143
23:33:05|4.3143
23:33:06|4.3136
23:33:07|4.3146
23:33:09|4.3122
23:33:10|4.3122
23:33:10|4.3122
23:33:11|4.3122
23:33:13|4.308
23:33:14|4.309
23:33:15|4.3131
23:33:15|4.311
23:33:16|4.3106
23:33:17|4.3106
23:33:18|4.3106
23:33:19|4.3105
23:33:20|4.3082
23:33:22|4.3082
23:33:22|4.3082
23:33:24|4.3075
23:33:24|4.3075
23:33:26|4.3075
23:33:26|4.3075
23:33:28|4.3078
23:33:29|4.3065
23:33:29|4.3062
23:33:31|4.3065
23:33:32|4.3072
23:33:33|4.3046
23:33:33|4.3046
23:33:34|4.3057
23:33:36|4.3057
23:33:37|4.3072
23:33:38|4.3082
23:33:40|4.3084
23:33:40|4.3107
23:33:42|4.312
23:33:42|4.312
23:33:44|4.312
23:33:45|4.3114
23:33:46|4.3114
23:33:48|4.312
23:33:48|4.312
23:33:50|4.312
23:33:51|4.3147
23:33:52|4.3157
23:33:53|4.3157
23:33:54|4.3157
23:33:55|4.3157
23:33:56|4.3176
23:33:57|4.3164
23:33:58|4.3164
23:33:59|4.3164
23:34:00|4.3164
23:34:01|4.3157
23:34:02|4.3163
23:34:03|4.3163
23:34:04|4.3163
23:34:05|4.3163
23:34:06|4.3155
23:34:07|4.3155
23:34:08|4.3155
23:34:09|4.316
23:34:10|4.316
23:34:11|4.3184
23:34:12|4.3184
23:34:13|4.3184
23:34:14|4.3187
23:34:15|4.3187
23:34:17|4.3206
23:34:17|4.3206
23:34:19|4.3206
23:34:19|4.318
23:34:20|4.318
23:34:22|4.318
23:34:22|4.318
23:34:23|4.318
23:34:24|4.318
23:34:26|4.318
23:34:26|4.318
23:34:27|4.3183
23:34:29|4.3183
23:34:29|4.3183
23:34:30|4.3183
23:34:32|4.317
23:34:33|4.317
23:34:34|4.317
23:34:35|4.317
23:34:36|4.317
23:34:37|4.317
23:34:39|4.317
23:34:39|4.317
23:34:40|4.317
23:34:42|4.317
23:34:43|4.317
23:34:45|4.317
23:34:46|4.317
23:34:46|4.317
23:34:48|4.317
23:34:49|4.317
23:34:50|4.3175
23:34:51|4.3175
23:34:52|4.3175
23:34:53|4.3175
23:34:53|4.3175
23:34:55|4.3175
23:34:56|4.3172
23:34:57|4.3172
23:34:57|4.3172
23:34:59|4.3172
23:35:01|4.3172
23:35:02|4.3168
23:35:03|4.3168
23:35:04|4.316
23:35:05|4.316
23:35:06|4.316
23:35:07|4.316
23:35:08|4.316
23:35:09|4.316
23:35:10|4.316
23:35:11|4.316
23:35:12|4.3172
23:35:13|4.3178
23:35:14|4.3178
23:35:15|4.3178
23:35:16|4.3178
23:35:17|4.3178
23:35:18|4.3178
23:35:19|4.319
23:35:20|4.319
23:35:21|4.319
23:35:22|4.319
23:35:23|4.319
23:35:24|4.319
23:35:25|4.319
23:35:26|4.3187
23:35:27|4.3187
23:35:28|4.3187
23:35:29|4.3175
23:35:30|4.3175
23:35:31|4.3175
23:35:32|4.3175
23:35:34|4.3175
23:35:34|4.3175
23:35:35|4.3175
23:35:36|4.3175
23:35:37|4.3174
23:35:38|4.3174
23:35:39|4.3174
23:35:41|4.3174
23:35:41|4.3219
23:35:44|4.3222
23:35:45|4.3212
23:35:46|4.3224
23:35:46|4.3228
23:35:48|4.3234
23:35:49|4.3234
23:35:50|4.3234
23:35:52|4.3234
23:35:53|4.3233
23:35:54|4.3217
23:35:55|4.3218
23:35:55|4.3218
23:35:56|4.3218
23:35:57|4.3218
23:35:59|4.3218
23:35:59|4.3218
23:36:01|4.3218
23:36:03|4.3233
23:36:03|4.3233
23:36:04|4.3233
23:36:06|4.3233
23:36:07|4.3233
23:36:07|4.3233
23:36:08|4.3233
23:36:09|4.3233
23:36:10|4.3233
23:36:11|4.3233
23:36:12|4.3249
23:36:13|4.325
23:36:14|4.3239
23:36:16|4.3236
23:36:17|4.3236
23:36:18|4.3236
23:36:18|4.3236
23:36:19|4.3236
23:36:21|4.3238
23:36:21|4.3237
23:36:22|4.3237
23:36:23|4.3242
23:36:25|4.3239
23:36:25|4.3239
23:36:26|4.3239
23:36:27|4.3232
23:36:28|4.3232
23:36:30|4.3232
23:36:31|4.3232
23:36:32|4.3232
23:36:32|4.3232
23:36:34|4.3232
23:36:35|4.3232
23:36:35|4.3232
23:36:36|4.3232
23:36:37|4.3232
23:36:39|4.3232
23:36:39|4.3234
23:36:41|4.325
23:36:42|4.3252
23:36:44|4.3252
23:36:45|4.3252
23:36:46|4.3252
23:36:46|4.3269
23:36:47|4.3269
23:36:48|4.3269
23:36:50|4.3268
23:36:52|4.3268
23:36:52|4.3268
23:36:53|4.3268
23:36:55|4.3268
23:36:56|4.3291
23:36:57|4.3291
23:36:58|4.3291
23:36:59|4.3291
23:37:00|4.3291
23:37:00|4.3291
23:37:01|4.3291
23:37:02|4.3291
23:37:04|4.3265
23:37:05|4.3265
23:37:05|4.3265
23:37:08|4.3265
23:37:09|4.3279
23:37:09|4.3279
23:37:10|4.3279
23:37:11|4.3279
23:37:12|4.331
23:37:14|4.331
23:37:15|4.331
23:37:15|4.331
23:37:16|4.336
23:37:17|4.336
23:37:18|4.336
23:37:19|4.336
23:37:20|4.336
23:37:21|4.336
23:37:22|4.336
23:37:24|4.336
23:37:24|4.336
23:37:25|4.336
23:37:26|4.336
23:37:28|4.3361
23:37:28|4.3361
23:37:30|4.3361
23:37:30|4.34
23:37:31|4.3402
23:37:32|4.3402
23:37:33|4.3402
23:37:34|4.3422
23:37:35|4.3417
23:37:36|4.3439
23:37:38|4.3439
23:37:38|4.3452
23:37:39|4.3452
23:37:40|4.3452
23:37:42|4.3452
23:37:42|4.3464
23:37:44|4.3476
23:37:45|4.3476
23:37:46|4.3476
23:37:47|4.3484
23:37:48|4.349
23:37:49|4.3481
23:37:50|4.3491
23:37:51|4.3498
23:37:52|4.35
23:37:53|4.3536
23:37:54|4.3536
23:37:55|4.3536
23:37:56|4.3536
23:37:57|4.3536
23:37:58|4.3536
23:37:59|4.3536
23:38:00|4.3536
23:38:01|4.3532
23:38:02|4.3533
23:38:03|4.3486
23:38:04|4.3486
23:38:05|4.3486
23:38:06|4.3486
23:38:07|4.3486
23:38:08|4.3486
23:38:09|4.3476
23:38:10|4.3472
23:38:11|4.3455
23:38:12|4.3455
23:38:13|4.3455
23:38:14|4.3464
23:38:15|4.3486
23:38:16|4.3486
23:38:17|4.35
23:38:18|4.3516
23:38:19|4.3523
23:38:20|4.3521
23:38:21|4.3536
23:38:22|4.3536
23:38:23|4.3508
23:38:25|4.3488
23:38:25|4.3488
23:38:26|4.3488
23:38:27|4.3486
23:38:29|4.3474
23:38:29|4.3474
23:38:30|4.3472
23:38:31|4.3471
23:38:32|4.3471
23:38:33|4.3463
23:38:34|4.3466
23:38:36|4.3466
23:38:36|4.3466
23:38:37|4.3453
23:38:38|4.3459
23:38:40|4.3459
23:38:40|4.3459
23:38:41|4.3466
23:38:42|4.3466
23:38:44|4.3466
23:38:45|4.3441
23:38:47|4.3441
23:38:48|4.3453
23:38:49|4.3453
23:38:50|4.3453
23:38:52|4.3453
23:38:52|4.345
23:38:54|4.345
23:38:54|4.345
23:38:55|4.3449
23:38:57|4.3457
23:38:58|4.3457
23:38:59|4.3457
23:39:00|4.3457
23:39:01|4.3457
23:39:02|4.3457
23:39:03|4.3457
23:39:04|4.3457
23:39:05|4.3474
23:39:06|4.3474
23:39:07|4.3474
23:39:08|4.3474
23:39:09|4.3474
23:39:10|4.3474
23:39:11|4.3474
23:39:12|4.3474
23:39:13|4.3474
23:39:14|4.3474
23:39:15|4.3474
23:39:16|4.3474
23:39:17|4.3479
23:39:18|4.3479
23:39:19|4.3474
23:39:20|4.3474
23:39:21|4.3474
23:39:22|4.3474
23:39:23|4.3474
23:39:24|4.3474
23:39:25|4.3474
23:39:26|4.3485
23:39:28|4.3474
23:39:28|4.3477
23:39:30|4.3477
23:39:31|4.3477
23:39:31|4.3477
23:39:33|4.3477
23:39:33|4.3477
23:39:34|4.3474
23:39:36|4.3474
23:39:37|4.3464
23:39:39|4.3464
23:39:39|4.3464
23:39:40|4.3464
23:39:41|4.3464
23:39:42|4.3464
23:39:43|4.3464
23:39:44|4.3464
23:39:45|4.3457
23:39:46|4.3457
23:39:47|4.3457
23:39:48|4.3457
23:39:50|4.3457
23:39:51|4.3454
23:39:51|4.3454
23:39:52|4.347
23:39:54|4.347
23:39:55|4.347
23:39:55|4.347
23:39:56|4.3452
23:39:57|4.3452
23:39:58|4.3452
23:39:59|4.3452
23:40:02|4.3452
23:40:02|4.3452
23:40:03|4.3452
23:40:05|4.3449
23:40:06|4.3449
23:40:07|4.3449
23:40:08|4.3427
23:40:09|4.3427
23:40:10|4.3427
23:40:11|4.3427
23:40:13|4.3408
23:40:14|4.3427
23:40:14|4.3427
23:40:15|4.3412
23:40:16|4.3412
23:40:18|4.3412
23:40:19|4.3412
23:40:19|4.3412
23:40:21|4.3424
23:40:22|4.3409
23:40:22|4.3407
23:40:23|4.3407
23:40:25|4.3407
23:40:25|4.3411
23:40:27|4.3411
23:40:28|4.3411
23:40:28|4.3411
23:40:29|4.3411
23:40:31|4.3428
23:40:31|4.3419
23:40:33|4.3411
23:40:34|4.34
23:40:35|4.34
23:40:36|4.34
23:40:37|4.3361
23:40:38|4.3361
23:40:39|4.3408
23:40:40|4.3419
23:40:42|4.3419
23:40:43|4.3419
23:40:44|4.3419
23:40:44|4.3419
23:40:47|4.3419
23:40:48|4.3419
23:40:49|4.3419
23:40:49|4.3419
23:40:51|4.3419
23:40:51|4.3407
23:40:53|4.3422
23:40:53|4.3408
23:40:55|4.3408
23:40:56|4.3408
23:40:57|4.3409
23:40:58|4.3407
23:40:59|4.3388
23:41:00|4.3368
23:41:01|4.3368
23:41:02|4.3352
23:41:03|4.3352
23:41:04|4.3353
23:41:05|4.3358
23:41:06|4.3348
23:41:07|4.3348
23:41:08|4.3348
23:41:10|4.3352
23:41:11|4.3341
23:41:12|4.3342
23:41:12|4.3342
23:41:13|4.3345
23:41:14|4.3333
23:41:16|4.3343
23:41:16|4.3336
23:41:18|4.3336
23:41:19|4.3336
23:41:20|4.3333
23:41:21|4.3352
23:41:21|4.3355
23:41:22|4.3352
23:41:24|4.3336
23:41:25|4.3336
23:41:25|4.3332
23:41:26|4.3332
23:41:27|4.3332
23:41:29|4.3332
23:41:29|4.3347
23:41:30|4.3347
23:41:32|4.333
23:41:33|4.33
23:41:34|4.3316
23:41:35|4.3316
23:41:36|4.333
23:41:37|4.333
23:41:38|4.3323
23:41:39|4.3344
23:41:40|4.3336
23:41:42|4.3338
23:41:43|4.3338
23:41:44|4.3338
23:41:45|4.3335
23:41:46|4.3359
23:41:47|4.3357
23:41:48|4.3357
23:41:50|4.3357
23:41:51|4.3357
23:41:51|4.3339
23:41:52|4.3339
23:41:54|4.3339
23:41:54|4.3339
23:41:56|4.3357
23:41:57|4.34
23:41:58|4.34
23:41:59|4.336
23:42:00|4.3363
23:42:01|4.3363
23:42:02|4.3363
23:42:03|4.3357
23:42:04|4.3357
23:42:05|4.3369
23:42:06|4.3369
23:42:06|4.3369
23:42:08|4.3356
23:42:09|4.3342
23:42:10|4.3341
23:42:11|4.3341
23:42:12|4.3341
23:42:13|4.332
23:42:14|4.3327
23:42:15|4.3352
23:42:16|4.3352
23:42:17|4.3336
23:42:18|4.3335
23:42:19|4.3343
23:42:20|4.3343
23:42:21|4.3343
23:42:22|4.3343
23:42:23|4.3334
23:42:24|4.3334
23:42:25|4.3334
23:42:26|4.3332
23:42:27|4.3343
23:42:28|4.3343
23:42:29|4.3343
23:42:30|4.3346
23:42:31|4.3343
23:42:32|4.3343
23:42:33|4.3345
23:42:34|4.3344
23:42:35|4.3344
23:42:36|4.3345
23:42:37|4.3345
23:42:38|4.3343
23:42:39|4.3332
23:42:40|4.3342
23:42:41|4.3342
23:42:43|4.3342
23:42:43|4.3342
23:42:44|4.3342
23:42:46|4.3342
23:42:47|4.3342
23:42:49|4.3342
23:42:50|4.3342
23:42:50|4.3342
23:42:51|4.3321
23:42:53|4.3338
23:42:53|4.3338
23:42:54|4.3338
23:42:56|4.3338
23:42:57|4.3338
23:42:57|4.3338
23:42:59|4.3338
23:43:00|4.3332
23:43:01|4.3332
23:43:01|4.3329
23:43:02|4.3329
23:43:04|4.3329
23:43:05|4.3329
23:43:06|4.3329
23:43:07|4.3345
23:43:07|4.3345
23:43:09|4.3345
23:43:10|4.3345
23:43:11|4.3345
23:43:12|4.3332
23:43:13|4.3332
23:43:14|4.3339
23:43:15|4.3339
23:43:16|4.3339
23:43:17|4.3339
23:43:17|4.3341
23:43:19|4.333
23:43:20|4.333
23:43:21|4.333
23:43:22|4.333
23:43:23|4.3344
23:43:24|4.333
23:43:25|4.333
23:43:26|4.3335
23:43:27|4.3341
23:43:28|4.3341
23:43:29|4.3341
23:43:30|4.3341
23:43:31|4.3341
23:43:32|4.3348
23:43:33|4.3348
23:43:34|4.3348
23:43:35|4.3348
23:43:36|4.3348
23:43:37|4.3348
23:43:38|4.3348
23:43:40|4.3348
23:43:40|4.3348
23:43:41|4.3343
23:43:43|4.3324
23:43:45|4.3324
23:43:46|4.334
23:43:47|4.334
23:43:47|4.334
23:43:48|4.334
23:43:49|4.334
23:43:51|4.334
23:43:52|4.334
23:43:53|4.3333
23:43:54|4.3345
23:43:55|4.3376
23:43:56|4.3376
23:43:57|4.3376
23:43:58|4.3376
23:44:00|4.3376
23:44:01|4.3376
23:44:02|4.3376
23:44:02|4.3376
23:44:03|4.3344
23:44:05|4.3344
23:44:06|4.3344
23:44:07|4.3344
23:44:08|4.3294
23:44:09|4.3294
23:44:10|4.3312
23:44:11|4.3312
23:44:12|4.3312
23:44:13|4.3326
23:44:14|4.3326
23:44:15|4.3326
23:44:16|4.3329
23:44:17|4.3329
23:44:18|4.3329
23:44:19|4.3336
23:44:20|4.3336
23:44:21|4.333
23:44:22|4.333
23:44:23|4.333
23:44:24|4.333
23:44:25|4.333
23:44:26|4.3335
23:44:27|4.3335
23:44:28|4.3335
23:44:30|4.3336
23:44:30|4.3335
23:44:31|4.3335
23:44:32|4.3335
23:44:33|4.3335
23:44:34|4.3335
23:44:35|4.3335
23:44:36|4.3321
23:44:37|4.3321
23:44:38|4.3321
23:44:39|4.3321
23:44:40|4.3321
23:44:41|4.3321
23:44:42|4.3333
23:44:44|4.3325
23:44:46|4.3325
23:44:46|4.3325
23:44:47|4.3325
23:44:49|4.3325
23:44:50|4.3335
23:44:52|4.3334
23:44:52|4.3334
23:44:54|4.3334
23:44:55|4.3334
23:44:55|4.3334
23:44:57|4.3301
23:44:59|4.332
23:45:00|4.3306
23:45:01|4.3306
23:45:02|4.3306
23:45:03|4.3321
23:45:04|4.3321
23:45:04|4.3319
23:45:06|4.3319
23:45:06|4.3298
23:45:07|4.3298
23:45:09|4.3298
23:45:09|4.3298
23:45:10|4.3282
23:45:12|4.3279
23:45:13|4.3279
23:45:14|4.3279
23:45:15|4.3279
23:45:16|4.3321
23:45:17|4.3321
23:45:18|4.3321
23:45:19|4.3312
23:45:20|4.3312
23:45:21|4.3312
23:45:22|4.3305
23:45:23|4.3304
23:45:24|4.3304
23:45:25|4.3304
23:45:26|4.3304
23:45:27|4.3304
23:45:28|4.3304
23:45:29|4.3303
23:45:30|4.3303
23:45:31|4.3268
23:45:32|4.3268
23:45:33|4.329
23:45:34|4.329
23:45:35|4.329
23:45:36|4.329
23:45:37|4.329
23:45:38|4.329
23:45:39|4.329
23:45:40|4.329
23:45:41|4.3289
23:45:42|4.3289
23:45:43|4.3289
23:45:44|4.3269
23:45:45|4.3277
23:45:46|4.3277
23:45:48|4.3275
23:45:49|4.3275
23:45:50|4.3275
23:45:52|4.3273
23:45:52|4.327
23:45:54|4.3265
23:45:55|4.3262
23:45:56|4.3262
23:45:57|4.326
23:45:58|4.325
23:45:59|4.325
23:46:01|4.325
23:46:01|4.325
23:46:02|4.325
23:46:03|4.3246
23:46:04|4.3261
23:46:05|4.3261
23:46:07|4.3246
23:46:08|4.3246
23:46:09|4.3246
23:46:09|4.3246
23:46:11|4.325
23:46:12|4.325
23:46:13|4.325
23:46:14|4.325
23:46:14|4.325
23:46:16|4.325
23:46:17|4.3271
23:46:17|4.3271
23:46:19|4.3281
23:46:20|4.3281
23:46:21|4.3281
23:46:22|4.3275
23:46:22|4.3277
23:46:24|4.3277
23:46:25|4.3277
23:46:26|4.3265
23:46:26|4.3265
23:46:27|4.3265
23:46:29|4.3265
23:46:30|4.327
23:46:31|4.3253
23:46:31|4.3253
23:46:32|4.3253
23:46:33|4.3253
23:46:35|4.3253
23:46:36|4.3253
23:46:37|4.3253
23:46:38|4.3253
23:46:39|4.3251
23:46:40|4.3238
23:46:41|4.3254
23:46:42|4.3254
23:46:43|4.3254
23:46:44|4.3254
23:46:45|4.3254
23:46:46|4.3254
23:46:47|4.3254
23:46:48|4.3254
23:46:49|4.3281
23:46:50|4.3275
23:46:51|4.3275
23:46:52|4.3275
23:46:53|4.3275
23:46:55|4.3268
23:46:56|4.3268
23:46:56|4.3268
23:46:57|4.3268
23:46:59|4.3268
23:47:00|4.3272
23:47:01|4.3288
23:47:03|4.3274
23:47:04|4.3274
23:47:04|4.3274
23:47:05|4.3274
23:47:07|4.3274
23:47:08|4.3284
23:47:08|4.3284
23:47:10|4.3284
23:47:10|4.3287
23:47:12|4.3296
23:47:13|4.3296
23:47:14|4.3296
23:47:14|4.3296
23:47:15|4.3296
23:47:17|4.3292
23:47:17|4.3292
23:47:18|4.3284
23:47:20|4.3292
23:47:21|4.3295
23:47:22|4.3295
23:47:23|4.3295
23:47:25|4.3289
23:47:25|4.3289
23:47:26|4.3289
23:47:27|4.3289
23:47:29|4.3289
23:47:29|4.3289
23:47:30|4.3289
23:47:31|4.3289
23:47:32|4.3282
23:47:34|4.328
23:47:35|4.328
23:47:36|4.328
23:47:36|4.328
23:47:37|4.328
23:47:38|4.328
23:47:39|4.328
23:47:40|4.328
23:47:41|4.3279
23:47:42|4.3279
23:47:43|4.3274
23:47:45|4.3274
23:47:46|4.3274
23:47:47|4.326
23:47:47|4.326
23:47:49|4.326
23:47:50|4.326
23:47:52|4.326
23:47:53|4.326
23:47:54|4.3279
23:47:55|4.3279
23:47:56|4.3279
23:47:57|4.3279
23:47:58|4.3279
23:47:59|4.3279
23:48:00|4.3269
23:48:01|4.3269
23:48:02|4.3269
23:48:03|4.3269
23:48:04|4.3264
23:48:06|4.326
23:48:07|4.3306
23:48:08|4.3335
23:48:08|4.3335
23:48:09|4.3336
23:48:11|4.3335
23:48:12|4.3335
23:48:12|4.3335
23:48:13|4.3335
23:48:15|4.3335
23:48:16|4.3335
23:48:17|4.3333
23:48:17|4.3333
23:48:18|4.3333
23:48:20|4.3326
23:48:21|4.3326
23:48:22|4.336
23:48:22|4.3356
23:48:24|4.3355
23:48:25|4.3354
23:48:26|4.3371
23:48:27|4.3374
23:48:27|4.3374
23:48:29|4.3374
23:48:30|4.3373
23:48:30|4.3373
23:48:31|4.3373
23:48:33|4.3373
23:48:34|4.3373
23:48:35|4.3373
23:48:36|4.3373
23:48:37|4.3373
23:48:38|4.3373
23:48:39|4.3373
23:48:40|4.3373
23:48:41|4.3373
23:48:42|4.3373
23:48:44|4.3378
23:48:44|4.338
23:48:45|4.338
23:48:46|4.338
23:48:48|4.338
23:48:50|4.338
23:48:51|4.3378
23:48:52|4.3378
23:48:53|4.3378
23:48:54|4.3378
23:48:55|4.3378
23:48:56|4.3378
23:48:57|4.3378
23:48:59|4.3378
23:49:00|4.3378
23:49:01|4.3356
23:49:02|4.3358
23:49:03|4.3358
23:49:04|4.3358
23:49:05|4.3328
23:49:06|4.3328
23:49:07|4.3325
23:49:09|4.3325
23:49:09|4.3325
23:49:10|4.3325
23:49:11|4.3325
23:49:13|4.3325
23:49:13|4.3325
23:49:14|4.3325
23:49:15|4.3325
23:49:17|4.3337
23:49:17|4.3337
23:49:19|4.3337
23:49:19|4.3337
23:49:21|4.3337
23:49:22|4.3333
23:49:23|4.3333
23:49:23|4.3282
23:49:24|4.3282
23:49:25|4.3282
23:49:27|4.3282
23:49:28|4.3282
23:49:28|4.3282
23:49:30|4.3282
23:49:30|4.3282
23:49:31|4.3294
23:49:33|4.3294
23:49:34|4.3285
23:49:34|4.3285
23:49:36|4.3289
23:49:36|4.3289
23:49:38|4.3289
23:49:38|4.3303
23:49:39|4.3303
23:49:41|4.3315
23:49:41|4.3324
23:49:42|4.3324
23:49:43|4.3324
23:49:45|4.3324
23:49:45|4.3324
23:49:46|4.3324
23:49:47|4.3324
23:49:49|4.3324
23:49:51|4.3328
23:49:51|4.3328
23:49:53|4.3328
23:49:54|4.3328
23:49:55|4.3351
23:49:57|4.3367
23:49:58|4.3367
23:49:59|4.3377
23:50:00|4.3381
23:50:01|4.3374
23:50:02|4.3374
23:50:04|4.3377
23:50:04|4.3335
23:50:06|4.3335
23:50:07|4.3335
23:50:07|4.3335
23:50:08|4.3335
23:50:09|4.3335
23:50:10|4.3335
23:50:11|4.3335
23:50:13|4.3335
23:50:14|4.3335
23:50:14|4.3335
23:50:15|4.3377
23:50:16|4.3377
23:50:18|4.3377
23:50:19|4.3364
23:50:20|4.3377
23:50:20|4.3382
23:50:21|4.3382
23:50:23|4.3382
23:50:23|4.3382
23:50:25|4.3358
23:50:25|4.3358
23:50:28|4.3358
23:50:28|4.3358
23:50:29|4.3358
23:50:31|4.3358
23:50:31|4.3348
23:50:32|4.3348
23:50:33|4.3348
23:50:35|4.3328
23:50:35|4.3328
23:50:36|4.3321
23:50:37|4.3321
23:50:38|4.331
23:50:39|4.331
23:50:40|4.331
23:50:42|4.331
23:50:42|4.331
23:50:44|4.3325
23:50:44|4.3325
23:50:45|4.3325
23:50:46|4.3325
23:50:47|4.3325
23:50:48|4.3325
23:50:49|4.3364
23:50:50|4.3364
23:50:52|4.3364
23:50:52|4.3364
23:50:54|4.3364
23:50:55|4.3364
23:50:56|4.3364
23:50:57|4.3364
23:50:58|4.3364
23:50:59|4.3364
23:51:00|4.3364
23:51:01|4.3364
23:51:02|4.3353
23:51:03|4.3376
23:51:04|4.3376
23:51:05|4.3394
23:51:07|4.34
23:51:08|4.3402
23:51:09|4.3402
23:51:09|4.3385
23:51:11|4.3373
23:51:11|4.3373
23:51:12|4.3374
23:51:13|4.3374
23:51:14|4.3374
23:51:16|4.3374
23:51:16|4.3374
23:51:18|4.3379
23:51:18|4.3379
23:51:19|4.3379
23:51:20|4.3379
23:51:21|4.3379
23:51:23|4.3372
23:51:24|4.3372
23:51:25|4.3365
23:51:25|4.3365
23:51:27|4.3373
23:51:27|4.3373
23:51:28|4.3373
23:51:29|4.3373
23:51:31|4.3341
23:51:31|4.3341
23:51:33|4.3341
23:51:34|4.3341
23:51:35|4.3341
23:51:35|4.3341
23:51:36|4.3341
23:51:38|4.3341
23:51:39|4.3366
23:51:40|4.336
23:51:41|4.336
23:51:42|4.336
23:51:42|4.3343
23:51:43|4.3344
23:51:45|4.3344
23:51:46|4.3344
23:51:47|4.3344
23:51:47|4.3344
23:51:48|4.3344
23:51:49|4.3344
23:51:51|4.3344
23:51:51|4.3344
23:51:53|4.3344
23:51:54|4.3344
23:51:55|4.3344
23:51:56|4.3357
23:51:57|4.3362
23:51:59|4.3362
23:52:01|4.3362
23:52:01|4.3362
23:52:03|4.3362
23:52:04|4.3362
23:52:05|4.3378
23:52:06|4.3378
23:52:07|4.3378
23:52:08|4.3378
23:52:08|4.3378
23:52:09|4.3403
23:52:10|4.3403
23:52:12|4.3403
23:52:12|4.3403
23:52:14|4.3398
23:52:14|4.3398
23:52:16|4.34
23:52:16|4.3407
23:52:18|4.3407
23:52:18|4.3407
23:52:20|4.3407
23:52:21|4.3407
23:52:22|4.3413
23:52:22|4.3413
23:52:23|4.3413
23:52:25|4.3413
23:52:25|4.3431
23:52:27|4.3448
23:52:28|4.3446
23:52:29|4.3449
23:52:29|4.3449
23:52:31|4.3449
23:52:32|4.3461
23:52:32|4.3458
23:52:34|4.3458
23:52:35|4.3458
23:52:35|4.3458
23:52:36|4.3458
23:52:37|4.3458
23:52:39|4.3458
23:52:40|4.3458
23:52:41|4.3458
23:52:42|4.3458
23:52:43|4.3447
23:52:44|4.3447
23:52:44|4.3447
23:52:46|4.3447
23:52:47|4.344
23:52:48|4.344
23:52:49|4.344
23:52:50|4.3437
23:52:51|4.3426
23:52:53|4.3414
23:52:54|4.3413
23:52:56|4.3413
23:52:57|4.3407
23:52:58|4.3407
23:52:59|4.3407
23:53:00|4.3404
23:53:01|4.3404
23:53:02|4.3411
23:53:03|4.3412
23:53:04|4.3412
23:53:05|4.3412
23:53:06|4.3422
23:53:07|4.3422
23:53:08|4.3433
23:53:09|4.3433
23:53:10|4.3404
23:53:11|4.3404
23:53:12|4.3404
23:53:13|4.3404
23:53:14|4.3404
23:53:15|4.3404
23:53:17|4.3427
23:53:18|4.3427
23:53:18|4.3427
23:53:19|4.3427
23:53:20|4.3427
23:53:21|4.3427
23:53:22|4.3416
23:53:23|4.3416
23:53:24|4.3393
23:53:26|4.3393
23:53:26|4.3354
23:53:28|4.3354
23:53:29|4.3389
23:53:30|4.3381
23:53:30|4.3381
23:53:31|4.3381
23:53:32|4.3381
23:53:33|4.3381
23:53:34|4.3381
23:53:35|4.3381
23:53:37|4.3368
23:53:37|4.3368
23:53:38|4.3378
23:53:39|4.3378
23:53:41|4.3378
23:53:42|4.3378
23:53:42|4.3378
23:53:44|4.3378
23:53:44|4.3397
23:53:45|4.3397
23:53:47|4.3397
23:53:47|4.3397
23:53:48|4.3397
23:53:49|4.3397
23:53:50|4.3397
23:53:51|4.3397
23:53:53|4.3397
23:53:54|4.3397
23:53:55|4.3397
23:53:57|4.3397
23:53:58|4.3397
23:53:58|4.3397
23:54:00|4.3397
23:54:01|4.3397
23:54:02|4.3397
23:54:03|4.3408
23:54:05|4.345
23:54:05|4.345
23:54:07|4.345
23:54:07|4.345
23:54:08|4.345
23:54:10|4.345
23:54:11|4.345
23:54:11|4.345
23:54:12|4.345
23:54:14|4.345
23:54:15|4.345
23:54:16|4.345
23:54:17|4.3431
23:54:18|4.3381
23:54:18|4.3381
23:54:20|4.3381
23:54:21|4.3381
23:54:22|4.3381
23:54:23|4.3381
23:54:24|4.3369
23:54:24|4.3369
23:54:25|4.3369
23:54:27|4.3351
23:54:28|4.3351
23:54:29|4.3351
23:54:30|4.3351
23:54:31|4.3352
23:54:31|4.3352
23:54:32|4.3352
23:54:33|4.3352
23:54:35|4.3352
23:54:36|4.335
23:54:37|4.335
23:54:38|4.335
23:54:39|4.335
23:54:40|4.335
23:54:41|4.335
23:54:42|4.335
23:54:43|4.335
23:54:44|4.335
23:54:45|4.335
23:54:46|4.335
23:54:47|4.335
23:54:48|4.3353
23:54:49|4.3353
23:54:50|4.3353
23:54:51|4.3353
23:54:52|4.335
23:54:53|4.335
23:54:54|4.335
23:54:56|4.3378
23:54:57|4.3371
23:54:57|4.3366
23:54:59|4.3366
23:55:00|4.3366
23:55:01|4.3366
23:55:03|4.3365
23:55:04|4.3365
23:55:05|4.3365
23:55:06|4.3365
23:55:07|4.3365
23:55:08|4.3365
23:55:09|4.3365
23:55:10|4.3352
23:55:11|4.3352
23:55:12|4.3352
23:55:13|4.3352
23:55:14|4.3352
23:55:15|4.3352
23:55:16|4.3352
23:55:16|4.3334
23:55:18|4.3334
23:55:19|4.3321
23:55:20|4.3321
23:55:21|4.3321
23:55:22|4.3321
23:55:23|4.3321
23:55:24|4.3321
23:55:25|4.3321
23:55:26|4.3321
23:55:27|4.3321
23:55:28|4.3325
23:55:29|4.3325
23:55:30|4.3326
23:55:31|4.3326
23:55:32|4.3326
23:55:33|4.3326
23:55:34|4.3326
23:55:35|4.3339
23:55:36|4.3339
23:55:37|4.3339
23:55:38|4.3339
23:55:39|4.332
23:55:40|4.332
23:55:41|4.332
23:55:42|4.332
23:55:43|4.332
23:55:44|4.332
23:55:45|4.332
23:55:46|4.3348
23:55:47|4.3348
23:55:48|4.3348
23:55:49|4.3348
23:55:50|4.3348
23:55:51|4.3332
23:55:52|4.3332
23:55:53|4.3332
23:55:54|4.3332
23:55:55|4.3332
23:55:57|4.3332
23:55:58|4.3332
23:55:59|4.3332
23:56:00|4.3328
23:56:01|4.3328
23:56:02|4.3328
23:56:04|4.3328
23:56:04|4.3323
23:56:05|4.3323
23:56:07|4.3323
23:56:08|4.331
23:56:10|4.331
23:56:12|4.331
23:56:12|4.331
23:56:13|4.331
23:56:14|4.331
23:56:16|4.3309
23:56:17|4.3316
23:56:18|4.3316
23:56:19|4.3316
23:56:20|4.3316
23:56:22|4.3316
23:56:22|4.3316
23:56:23|4.3316
23:56:25|4.3316
23:56:26|4.3307
23:56:27|4.3307
23:56:28|4.33
23:56:28|4.33
23:56:29|4.33
23:56:30|4.3291
23:56:32|4.3291
23:56:33|4.3291
23:56:34|4.3284
23:56:35|4.3284
23:56:35|4.3262
23:56:37|4.3262
23:56:38|4.3262
23:56:39|4.3262
23:56:39|4.3262
23:56:41|4.3262
23:56:41|4.3262
23:56:42|4.3262
23:56:44|4.3262
23:56:45|4.3262
23:56:45|4.3262
23:56:47|4.3262
23:56:48|4.3262
23:56:49|4.3262
23:56:50|4.3262
23:56:51|4.3262
23:56:52|4.3262
23:56:53|4.3262
23:56:54|4.3262
23:56:55|4.3262
23:56:56|4.3262
23:56:57|4.3262
23:56:58|4.3262
23:56:59|4.3262
23:57:00|4.3276
23:57:01|4.3285
23:57:02|4.3202
23:57:03|4.3198
23:57:04|4.3208
23:57:05|4.3216
23:57:06|4.3219
23:57:08|4.3232
23:57:09|4.3232
23:57:09|4.3232
23:57:10|4.3272
23:57:11|4.3261
23:57:13|4.3274
23:57:14|4.3274
23:57:15|4.3287
23:57:16|4.3287
23:57:17|4.3291
23:57:19|4.3291
23:57:19|4.3291
23:57:21|4.3291
23:57:21|4.3288
23:57:22|4.3288
23:57:23|4.3284
23:57:24|4.3285
23:57:25|4.3285
23:57:27|4.3285
23:57:27|4.3285
23:57:28|4.3285
23:57:29|4.3285
23:57:30|4.3287
23:57:31|4.3286
23:57:32|4.3286
23:57:34|4.3286
23:57:34|4.3283
23:57:35|4.3283
23:57:36|4.3283
23:57:38|4.3283
23:57:38|4.3283
23:57:39|4.3283
23:57:40|4.3287
23:57:41|4.3286
23:57:42|4.3286
23:57:43|4.3286
23:57:44|4.3286
23:57:45|4.3285
23:57:47|4.3285
23:57:48|4.3285
23:57:48|4.3285
23:57:49|4.3276
23:57:50|4.3276
23:57:51|4.3276
23:57:53|4.3276
23:57:54|4.3276
23:57:55|4.3276
23:57:56|4.3286
23:57:56|4.3286
23:57:58|4.3286
23:58:00|4.3286
23:58:01|4.3286
23:58:01|4.3286
23:58:03|4.3316
23:58:04|4.3316
23:58:05|4.3305
23:58:06|4.3298
23:58:07|4.3298
23:58:08|4.3298
23:58:09|4.3298
23:58:10|4.3298
23:58:12|4.3311
23:58:13|4.3311
23:58:13|4.3311
23:58:15|4.3308
23:58:16|4.3307
23:58:16|4.3307
23:58:17|4.3307
23:58:18|4.3294
23:58:20|4.3289
23:58:21|4.3289
23:58:22|4.3289
23:58:23|4.3289
23:58:23|4.3289
23:58:24|4.3289
23:58:26|4.3289
23:58:27|4.3278
23:58:28|4.3276
23:58:28|4.3276
23:58:30|4.3264
23:58:31|4.3264
23:58:32|4.3264
23:58:33|4.3264
23:58:34|4.3264
23:58:35|4.3257
23:58:36|4.3257
23:58:37|4.3257
23:58:38|4.3257
23:58:39|4.3251
23:58:40|4.3251
23:58:41|4.3251
23:58:42|4.3249
23:58:43|4.3225
23:58:44|4.3225
23:58:45|4.3225
23:58:46|4.3225
23:58:47|4.3218
23:58:48|4.3216
23:58:49|4.3216
23:58:50|4.3212
23:58:51|4.3212
23:58:52|4.3212
23:58:53|4.3212
23:58:54|4.3182
23:58:55|4.319
23:58:56|4.319
23:58:57|4.319
23:58:58|4.319
23:59:00|4.3219
23:59:00|4.3219
23:59:01|4.3206
23:59:04|4.3206
23:59:04|4.3206
23:59:05|4.3206
23:59:07|4.3243
23:59:08|4.3226
23:59:08|4.3226
23:59:10|4.3226
23:59:10|4.3227
23:59:12|4.3227
23:59:12|4.3204
23:59:14|4.3204
23:59:15|4.3204
23:59:15|4.3204
23:59:17|4.3235
23:59:17|4.3235
23:59:18|4.3235
23:59:20|4.3228
23:59:21|4.3228
23:59:22|4.3226
23:59:23|4.3226
23:59:24|4.3226
23:59:25|4.3226
23:59:26|4.3209
23:59:28|4.3213
23:59:28|4.3213
23:59:29|4.3227
23:59:30|4.3227
23:59:32|4.3184
23:59:33|4.3184
23:59:33|4.3184
23:59:35|4.3215
23:59:35|4.3215
23:59:37|4.3216
23:59:38|4.3216
23:59:39|4.3216
23:59:40|4.3216
23:59:41|4.3216
23:59:42|4.3226
23:59:44|4.3226
23:59:44|4.3239
23:59:46|4.3239
23:59:47|4.3239
23:59:48|4.3239
23:59:49|4.3239
23:59:50|4.3239
23:59:52|4.3239
23:59:52|4.324
23:59:53|4.3247
23:59:55|4.3248
23:59:55|4.3248
23:59:57|4.3248
23:59:58|4.3264
23:59:58|4.3264
23:59:59|4.3252