00:00:01|4.0233
00:00:03|4.0237
00:00:04|4.0237
00:00:04|4.0228
00:00:05|4.0239
00:00:07|4.0239
00:00:08|4.0239
00:00:08|4.0249
00:00:09|4.0249
00:00:10|4.0205
00:00:12|4.0191
00:00:12|4.0191
00:00:13|4.0191
00:00:14|4.0184
00:00:16|4.0184
00:00:16|4.0184
00:00:18|4.0184
00:00:18|4.0184
00:00:19|4.0187
00:00:20|4.0169
00:00:21|4.0188
00:00:22|4.0188
00:00:23|4.0188
00:00:24|4.0188
00:00:25|4.0188
00:00:27|4.0188
00:00:27|4.0188
00:00:28|4.0188
00:00:29|4.0148
00:00:30|4.0165
00:00:31|4.0165
00:00:33|4.0165
00:00:33|4.0165
00:00:35|4.0142
00:00:35|4.0127
00:00:37|4.0098
00:00:39|4.0093
00:00:40|4.0092
00:00:41|4.0112
00:00:42|4.0128
00:00:44|4.0129
00:00:44|4.0167
00:00:46|4.0156
00:00:46|4.0156
00:00:47|4.0129
00:00:49|4.0111
00:00:49|4.0111
00:00:51|4.0081
00:00:52|4.01
00:00:53|4.01
00:00:53|4.0106
00:00:54|4.0097
00:00:56|4.0097
00:00:56|4.0097
00:00:57|4.0097
00:00:58|4.0076
00:00:59|4.0061
00:01:00|4.0024
00:01:01|4.0036
00:01:02|4.0029
00:01:04|4.0037
00:01:05|4.0065
00:01:06|4.0084
00:01:07|4.0084
00:01:08|4.0097
00:01:09|4.0118
00:01:09|4.0118
00:01:11|4.0118
00:01:12|4.0118
00:01:12|4.0118
00:01:14|4.0118
00:01:15|4.0071
00:01:16|4.0071
00:01:16|4.0086
00:01:17|4.0086
00:01:18|4.0087
00:01:19|4.0113
00:01:21|4.0114
00:01:22|4.0099
00:01:23|4.0088
00:01:23|4.0088
00:01:25|4.0088
00:01:26|4.0089
00:01:27|4.008
00:01:28|4.0081
00:01:29|4.0081
00:01:30|4.0064
00:01:31|4.0069
00:01:31|4.0073
00:01:33|4.0073
00:01:34|4.0073
00:01:35|4.0073
00:01:35|4.0073
00:01:36|4.0073
00:01:39|4.0073
00:01:40|4.0083
00:01:41|4.0083
00:01:41|4.0071
00:01:43|4.0037
00:01:44|4.002
00:01:44|4.0025
00:01:46|4.0023
00:01:47|4.0023
00:01:48|4.0001
00:01:48|4.
00:01:50|3.9898
00:01:50|3.9958
00:01:52|3.9802
00:01:53|3.9799
00:01:54|3.9806
00:01:54|3.9837
00:01:56|3.9831
00:01:57|3.9848
00:01:58|3.9829
00:01:59|3.9838
00:02:00|3.9839
00:02:01|3.9812
00:02:02|3.9825
00:02:03|3.9784
00:02:04|3.9797
00:02:05|3.982
00:02:06|3.9839
00:02:07|3.9839
00:02:08|3.9882
00:02:09|3.9838
00:02:10|3.982
00:02:11|3.9839
00:02:12|3.9843
00:02:13|3.9815
00:02:14|3.981
00:02:15|3.981
00:02:16|3.9798
00:02:17|3.9782
00:02:18|3.9816
00:02:19|3.9816
00:02:20|3.981
00:02:21|3.9831
00:02:22|3.9841
00:02:23|3.9798
00:02:24|3.98
00:02:25|3.98
00:02:26|3.982
00:02:27|3.982
00:02:28|3.983
00:02:29|3.983
00:02:30|3.9827
00:02:31|3.9827
00:02:32|3.982
00:02:33|3.982
00:02:34|3.9811
00:02:35|3.9823
00:02:36|3.9823
00:02:37|3.9823
00:02:38|3.9823
00:02:40|3.9823
00:02:42|3.9776
00:02:42|3.978
00:02:43|3.9792
00:02:44|3.9792
00:02:46|3.9792
00:02:47|3.9785
00:02:47|3.9775
00:02:49|3.9775
00:02:49|3.9764
00:02:51|3.9704
00:02:51|3.9704
00:02:53|3.9706
00:02:53|3.9727
00:02:54|3.9734
00:02:55|3.9752
00:02:56|3.9752
00:02:57|3.976
00:02:59|3.9766
00:02:59|3.9764
00:03:01|3.9763
00:03:01|3.9774
00:03:03|3.9764
00:03:04|3.9764
00:03:05|3.9747
00:03:05|3.9746
00:03:07|3.9765
00:03:07|3.9765
00:03:08|3.9749
00:03:09|3.9758
00:03:11|3.9758
00:03:12|3.9744
00:03:12|3.9744
00:03:14|3.9707
00:03:15|3.9713
00:03:16|3.972
00:03:17|3.9678
00:03:18|3.967
00:03:19|3.9657
00:03:20|3.9661
00:03:21|3.9631
00:03:22|3.9643
00:03:23|3.9625
00:03:24|3.9608
00:03:25|3.9634
00:03:26|3.9631
00:03:27|3.9617
00:03:28|3.9628
00:03:29|3.9628
00:03:30|3.9628
00:03:31|3.9608
00:03:32|3.9606
00:03:33|3.9596
00:03:34|3.9573
00:03:35|3.9549
00:03:36|3.9571
00:03:37|3.9571
00:03:38|3.9573
00:03:39|3.9566
00:03:41|3.9561
00:03:42|3.9543
00:03:44|3.9543
00:03:44|3.9502
00:03:46|3.9508
00:03:47|3.9513
00:03:48|3.9514
00:03:49|3.95
00:03:50|3.9507
00:03:50|3.9526
00:03:52|3.9529
00:03:53|3.9528
00:03:54|3.9535
00:03:55|3.9535
00:03:56|3.9535
00:03:57|3.9512
00:03:58|3.9509
00:03:59|3.9522
00:04:00|3.9496
00:04:01|3.9549
00:04:02|3.9545
00:04:03|3.9526
00:04:04|3.9526
00:04:05|3.9526
00:04:06|3.9552
00:04:07|3.9552
00:04:08|3.9574
00:04:09|3.956
00:04:10|3.956
00:04:11|3.9549
00:04:12|3.9554
00:04:13|3.9568
00:04:14|3.9554
00:04:15|3.9556
00:04:16|3.9528
00:04:17|3.9526
00:04:18|3.9526
00:04:19|3.954
00:04:21|3.9558
00:04:21|3.9552
00:04:22|3.9564
00:04:23|3.9567
00:04:24|3.9579
00:04:25|3.9565
00:04:26|3.9568
00:04:27|3.9569
00:04:28|3.959
00:04:29|3.959
00:04:30|3.9543
00:04:31|3.9553
00:04:33|3.9534
00:04:34|3.9534
00:04:34|3.955
00:04:36|3.955
00:04:37|3.9558
00:04:37|3.9537
00:04:38|3.9543
00:04:40|3.9547
00:04:40|3.9532
00:04:42|3.9542
00:04:43|3.9542
00:04:45|3.9531
00:04:46|3.9517
00:04:47|3.9517
00:04:49|3.9528
00:04:50|3.953
00:04:51|3.953
00:04:52|3.9551
00:04:53|3.9555
00:04:54|3.9556
00:04:54|3.9556
00:04:56|3.9565
00:04:57|3.9576
00:04:58|3.9572
00:04:59|3.9571
00:05:00|3.9571
00:05:01|3.9571
00:05:03|3.9568
00:05:04|3.9552
00:05:04|3.9552
00:05:06|3.9555
00:05:07|3.956
00:05:08|3.9561
00:05:09|3.9549
00:05:09|3.9545
00:05:11|3.9545
00:05:12|3.9545
00:05:13|3.9531
00:05:14|3.9531
00:05:15|3.9567
00:05:16|3.9567
00:05:16|3.9531
00:05:18|3.9528
00:05:19|3.9504
00:05:20|3.9516
00:05:21|3.95
00:05:22|3.9473
00:05:23|3.9473
00:05:24|3.9473
00:05:25|3.9468
00:05:26|3.9459
00:05:27|3.9467
00:05:28|3.9466
00:05:29|3.9454
00:05:31|3.9454
00:05:32|3.9445
00:05:32|3.9453
00:05:33|3.949
00:05:34|3.9491
00:05:36|3.9492
00:05:36|3.9494
00:05:38|3.9482
00:05:38|3.9485
00:05:39|3.9513
00:05:41|3.9514
00:05:42|3.9514
00:05:43|3.9544
00:05:44|3.953
00:05:46|3.9554
00:05:46|3.9551
00:05:48|3.9554
00:05:49|3.9549
00:05:50|3.9549
00:05:51|3.9572
00:05:52|3.9572
00:05:53|3.9589
00:05:54|3.9583
00:05:55|3.9581
00:05:56|3.9581
00:05:56|3.9555
00:05:58|3.9555
00:05:59|3.9565
00:05:59|3.9563
00:06:02|3.9563
00:06:02|3.9566
00:06:04|3.9568
00:06:04|3.9586
00:06:05|3.9587
00:06:07|3.9587
00:06:07|3.96
00:06:09|3.958
00:06:10|3.9579
00:06:11|3.9563
00:06:12|3.9561
00:06:13|3.9544
00:06:14|3.9551
00:06:15|3.9522
00:06:16|3.9519
00:06:17|3.9505
00:06:18|3.9499
00:06:19|3.9495
00:06:20|3.9497
00:06:21|3.95
00:06:22|3.9477
00:06:24|3.9475
00:06:24|3.948
00:06:26|3.9475
00:06:26|3.9476
00:06:27|3.9476
00:06:29|3.9475
00:06:29|3.9478
00:06:31|3.9494
00:06:32|3.9488
00:06:32|3.9493
00:06:34|3.9494
00:06:35|3.95
00:06:35|3.952
00:06:37|3.9515
00:06:38|3.9534
00:06:39|3.9551
00:06:39|3.9536
00:06:40|3.9536
00:06:42|3.9536
00:06:43|3.9536
00:06:44|3.9536
00:06:45|3.9536
00:06:46|3.9536
00:06:47|3.9536
00:06:48|3.9536
00:06:48|3.954
00:06:51|3.9532
00:06:52|3.9532
00:06:53|3.953
00:06:54|3.955
00:06:55|3.955
00:06:55|3.9561
00:06:56|3.9539
00:06:58|3.9538
00:06:58|3.952
00:06:59|3.9512
00:07:00|3.9512
00:07:02|3.9512
00:07:03|3.9512
00:07:04|3.9512
00:07:05|3.9512
00:07:05|3.9501
00:07:07|3.9501
00:07:08|3.9519
00:07:09|3.9519
00:07:10|3.9525
00:07:11|3.9517
00:07:11|3.9517
00:07:12|3.954
00:07:13|3.954
00:07:15|3.9535
00:07:15|3.9535
00:07:16|3.9533
00:07:17|3.954
00:07:19|3.954
00:07:19|3.9562
00:07:20|3.9562
00:07:22|3.9533
00:07:22|3.9533
00:07:24|3.954
00:07:24|3.954
00:07:25|3.954
00:07:26|3.954
00:07:27|3.9555
00:07:28|3.9555
00:07:29|3.9555
00:07:30|3.96
00:07:32|3.96
00:07:32|3.9543
00:07:34|3.9538
00:07:34|3.9583
00:07:35|3.9583
00:07:36|3.9584
00:07:37|3.9593
00:07:38|3.9594
00:07:40|3.9594
00:07:41|3.9594
00:07:42|3.9606
00:07:43|3.9606
00:07:45|3.9601
00:07:45|3.9606
00:07:47|3.9606
00:07:47|3.9606
00:07:48|3.9586
00:07:50|3.9586
00:07:51|3.9599
00:07:52|3.9599
00:07:53|3.9599
00:07:54|3.9595
00:07:55|3.9595
00:07:55|3.9595
00:07:57|3.9595
00:07:58|3.9601
00:07:58|3.9601
00:08:00|3.9601
00:08:01|3.9606
00:08:02|3.9606
00:08:03|3.9614
00:08:04|3.9614
00:08:05|3.9613
00:08:06|3.962
00:08:07|3.9621
00:08:08|3.9621
00:08:09|3.9621
00:08:10|3.958
00:08:11|3.9579
00:08:12|3.9571
00:08:13|3.956
00:08:14|3.9557
00:08:15|3.9525
00:08:16|3.9507
00:08:17|3.9507
00:08:18|3.949
00:08:19|3.9488
00:08:20|3.9488
00:08:21|3.9465
00:08:22|3.9479
00:08:24|3.9479
00:08:24|3.9461
00:08:26|3.9469
00:08:26|3.9474
00:08:27|3.9482
00:08:28|3.9467
00:08:30|3.9466
00:08:30|3.9466
00:08:32|3.9461
00:08:32|3.9461
00:08:33|3.946
00:08:34|3.9445
00:08:35|3.942
00:08:36|3.942
00:08:37|3.9416
00:08:39|3.9418
00:08:39|3.9432
00:08:40|3.9418
00:08:41|3.9425
00:08:43|3.9431
00:08:43|3.9442
00:08:44|3.9441
00:08:46|3.9441
00:08:46|3.9439
00:08:47|3.9442
00:08:49|3.9434
00:08:50|3.9433
00:08:51|3.9433
00:08:51|3.9433
00:08:53|3.9442
00:08:54|3.9441
00:08:55|3.9441
00:08:56|3.9442
00:08:57|3.945
00:08:58|3.9471
00:08:59|3.9469
00:09:00|3.9457
00:09:01|3.9455
00:09:02|3.9438
00:09:03|3.9438
00:09:04|3.9438
00:09:05|3.9434
00:09:06|3.9434
00:09:07|3.9434
00:09:08|3.9452
00:09:09|3.9452
00:09:10|3.947
00:09:11|3.9477
00:09:12|3.9477
00:09:13|3.9488
00:09:14|3.9488
00:09:16|3.9488
00:09:16|3.9488
00:09:18|3.9469
00:09:18|3.9486
00:09:20|3.9512
00:09:21|3.9512
00:09:22|3.9512
00:09:22|3.9482
00:09:24|3.9482
00:09:25|3.9482
00:09:26|3.9487
00:09:26|3.9491
00:09:27|3.9491
00:09:28|3.9478
00:09:29|3.9466
00:09:31|3.9474
00:09:32|3.9474
00:09:33|3.9474
00:09:34|3.9459
00:09:35|3.9476
00:09:36|3.9493
00:09:37|3.9519
00:09:38|3.9519
00:09:39|3.9519
00:09:40|3.9519
00:09:41|3.9516
00:09:42|3.9516
00:09:43|3.9497
00:09:44|3.9496
00:09:45|3.95
00:09:46|3.947
00:09:47|3.9456
00:09:48|3.9456
00:09:49|3.9445
00:09:50|3.9445
00:09:51|3.9445
00:09:52|3.9445
00:09:53|3.9445
00:09:54|3.9477
00:09:55|3.9463
00:09:56|3.9463
00:09:57|3.9463
00:09:58|3.9463
00:09:59|3.9463
00:10:00|3.9466
00:10:01|3.9455
00:10:02|3.9455
00:10:03|3.9453
00:10:04|3.9442
00:10:06|3.9442
00:10:06|3.9442
00:10:08|3.9442
00:10:09|3.9442
00:10:09|3.9442
00:10:10|3.9433
00:10:12|3.9443
00:10:12|3.9433
00:10:14|3.9433
00:10:15|3.9443
00:10:16|3.9428
00:10:17|3.9429
00:10:17|3.9429
00:10:19|3.9424
00:10:20|3.9438
00:10:21|3.9444
00:10:21|3.9445
00:10:23|3.948
00:10:23|3.9447
00:10:25|3.9405
00:10:26|3.9446
00:10:27|3.9438
00:10:28|3.9438
00:10:29|3.9438
00:10:30|3.9446
00:10:31|3.9464
00:10:32|3.9482
00:10:33|3.9468
00:10:34|3.9468
00:10:36|3.9455
00:10:36|3.9419
00:10:37|3.9419
00:10:38|3.9406
00:10:39|3.9424
00:10:40|3.9442
00:10:42|3.9442
00:10:42|3.9422
00:10:43|3.9422
00:10:44|3.9422
00:10:45|3.9422
00:10:47|3.9426
00:10:49|3.9424
00:10:49|3.9424
00:10:51|3.9424
00:10:52|3.9424
00:10:52|3.9423
00:10:53|3.9406
00:10:55|3.9424
00:10:55|3.9412
00:10:57|3.9412
00:10:58|3.9424
00:10:59|3.9424
00:11:00|3.9424
00:11:01|3.9427
00:11:02|3.9427
00:11:03|3.9429
00:11:04|3.9413
00:11:06|3.9407
00:11:07|3.9406
00:11:07|3.9406
00:11:09|3.9406
00:11:09|3.9411
00:11:10|3.9421
00:11:12|3.9441
00:11:12|3.9441
00:11:14|3.9441
00:11:15|3.9471
00:11:16|3.9483
00:11:17|3.9483
00:11:18|3.95
00:11:19|3.9562
00:11:19|3.9518
00:11:21|3.956
00:11:22|3.956
00:11:23|3.9571
00:11:24|3.9571
00:11:25|3.9571
00:11:26|3.9519
00:11:27|3.9519
00:11:28|3.9519
00:11:29|3.9519
00:11:30|3.9534
00:11:31|3.9547
00:11:32|3.9554
00:11:33|3.9556
00:11:34|3.9562
00:11:35|3.9562
00:11:36|3.9573
00:11:37|3.9579
00:11:38|3.9576
00:11:39|3.9562
00:11:40|3.9562
00:11:41|3.9592
00:11:42|3.9592
00:11:43|3.9592
00:11:44|3.9592
00:11:45|3.9575
00:11:46|3.9575
00:11:47|3.957
00:11:48|3.957
00:11:50|3.9583
00:11:50|3.957
00:11:51|3.9576
00:11:53|3.9564
00:11:55|3.9546
00:11:55|3.9502
00:11:57|3.9492
00:11:58|3.9475
00:11:59|3.9498
00:12:00|3.951
00:12:01|3.9491
00:12:02|3.9513
00:12:03|3.9516
00:12:04|3.9513
00:12:05|3.9502
00:12:06|3.9474
00:12:07|3.9474
00:12:08|3.9485
00:12:09|3.9458
00:12:10|3.9442
00:12:11|3.9416
00:12:12|3.9425
00:12:13|3.9414
00:12:14|3.9389
00:12:15|3.9389
00:12:17|3.9365
00:12:18|3.9365
00:12:18|3.9365
00:12:20|3.9384
00:12:21|3.9384
00:12:22|3.9373
00:12:22|3.933
00:12:24|3.935
00:12:24|3.9321
00:12:26|3.9327
00:12:26|3.9312
00:12:28|3.9291
00:12:29|3.9287
00:12:30|3.9273
00:12:30|3.9263
00:12:31|3.9279
00:12:33|3.931
00:12:33|3.9282
00:12:35|3.9277
00:12:36|3.9294
00:12:37|3.9294
00:12:38|3.9295
00:12:39|3.9289
00:12:40|3.9289
00:12:41|3.9289
00:12:42|3.9289
00:12:43|3.9287
00:12:44|3.9287
00:12:45|3.9283
00:12:46|3.9285
00:12:47|3.9285
00:12:49|3.9289
00:12:50|3.9289
00:12:52|3.9289
00:12:53|3.9289
00:12:54|3.9289
00:12:56|3.9258
00:12:57|3.9258
00:12:58|3.9258
00:12:59|3.9259
00:13:00|3.927
00:13:01|3.9238
00:13:03|3.9248
00:13:03|3.9247
00:13:05|3.9258
00:13:06|3.9243
00:13:06|3.9246
00:13:07|3.9238
00:13:08|3.9253
00:13:09|3.9242
00:13:10|3.9213
00:13:11|3.9222
00:13:12|3.9235
00:13:13|3.9254
00:13:14|3.9259
00:13:16|3.9276
00:13:17|3.9281
00:13:18|3.9298
00:13:19|3.9264
00:13:19|3.929
00:13:21|3.9298
00:13:22|3.9293
00:13:23|3.9293
00:13:24|3.9293
00:13:25|3.9268
00:13:26|3.9269
00:13:27|3.9269
00:13:28|3.9272
00:13:29|3.9276
00:13:31|3.9276
00:13:31|3.9312
00:13:33|3.9312
00:13:33|3.9299
00:13:35|3.9299
00:13:36|3.931
00:13:36|3.9297
00:13:37|3.9299
00:13:38|3.9283
00:13:39|3.9283
00:13:40|3.9297
00:13:42|3.9297
00:13:43|3.9297
00:13:43|3.9297
00:13:44|3.9298
00:13:45|3.9298
00:13:46|3.9297
00:13:48|3.9297
00:13:48|3.9283
00:13:50|3.9283
00:13:51|3.9275
00:13:52|3.9275
00:13:53|3.9229
00:13:55|3.9229
00:13:55|3.9255
00:13:57|3.9265
00:13:57|3.926
00:13:59|3.9248
00:13:59|3.9209
00:14:01|3.9223
00:14:01|3.9223
00:14:02|3.92
00:14:03|3.9179
00:14:04|3.9155
00:14:06|3.915
00:14:07|3.9166
00:14:08|3.9181
00:14:09|3.9176
00:14:10|3.9192
00:14:11|3.919
00:14:12|3.9197
00:14:13|3.9197
00:14:14|3.9182
00:14:15|3.9182
00:14:16|3.9186
00:14:17|3.919
00:14:18|3.9175
00:14:19|3.9175
00:14:20|3.9198
00:14:21|3.9179
00:14:22|3.9179
00:14:23|3.9197
00:14:24|3.9178
00:14:25|3.9206
00:14:26|3.9206
00:14:27|3.925
00:14:28|3.9229
00:14:29|3.9224
00:14:30|3.9215
00:14:31|3.9214
00:14:32|3.9224
00:14:33|3.9216
00:14:34|3.9217
00:14:35|3.9224
00:14:36|3.9229
00:14:37|3.9279
00:14:38|3.924
00:14:39|3.9255
00:14:40|3.9255
00:14:41|3.9255
00:14:42|3.9254
00:14:44|3.9281
00:14:44|3.9258
00:14:45|3.924
00:14:46|3.9232
00:14:47|3.9215
00:14:48|3.9217
00:14:50|3.9209
00:14:51|3.9196
00:14:51|3.9211
00:14:53|3.9203
00:14:54|3.921
00:14:55|3.9196
00:14:55|3.922
00:14:57|3.922
00:14:58|3.9218
00:14:59|3.9225
00:15:01|3.922
00:15:02|3.924
00:15:03|3.9209
00:15:03|3.9228
00:15:05|3.9254
00:15:06|3.9257
00:15:07|3.927
00:15:08|3.9267
00:15:09|3.9281
00:15:10|3.9295
00:15:11|3.9308
00:15:12|3.9308
00:15:13|3.9326
00:15:14|3.9338
00:15:15|3.9326
00:15:16|3.9332
00:15:17|3.9328
00:15:18|3.933
00:15:19|3.9318
00:15:20|3.9354
00:15:21|3.9354
00:15:22|3.9358
00:15:23|3.9368
00:15:24|3.9388
00:15:25|3.9388
00:15:26|3.9387
00:15:27|3.9399
00:15:28|3.9399
00:15:29|3.9409
00:15:30|3.9397
00:15:31|3.9406
00:15:32|3.938
00:15:33|3.9315
00:15:34|3.9319
00:15:35|3.9305
00:15:37|3.9313
00:15:37|3.9313
00:15:39|3.931
00:15:39|3.9309
00:15:40|3.9309
00:15:41|3.9317
00:15:43|3.9329
00:15:44|3.9344
00:15:44|3.9338
00:15:46|3.9338
00:15:47|3.9338
00:15:48|3.9338
00:15:48|3.9323
00:15:49|3.9328
00:15:50|3.9334
00:15:52|3.9341
00:15:53|3.933
00:15:55|3.93
00:15:55|3.9311
00:15:57|3.9318
00:15:58|3.9333
00:15:59|3.9332
00:16:00|3.9332
00:16:01|3.9349
00:16:02|3.9369
00:16:03|3.9361
00:16:05|3.9358
00:16:06|3.936
00:16:07|3.9361
00:16:08|3.9306
00:16:08|3.9322
00:16:09|3.933
00:16:11|3.9317
00:16:11|3.9317
00:16:12|3.9287
00:16:13|3.9283
00:16:14|3.9283
00:16:15|3.9328
00:16:17|3.9325
00:16:17|3.9325
00:16:18|3.9293
00:16:19|3.9306
00:16:20|3.9306
00:16:21|3.9319
00:16:22|3.9264
00:16:23|3.9252
00:16:24|3.9252
00:16:25|3.9235
00:16:26|3.9235
00:16:28|3.9235
00:16:28|3.9183
00:16:29|3.9183
00:16:30|3.9195
00:16:31|3.916
00:16:33|3.915
00:16:33|3.9165
00:16:34|3.9165
00:16:35|3.9161
00:16:37|3.9147
00:16:37|3.9159
00:16:38|3.9159
00:16:39|3.9159
00:16:40|3.9135
00:16:41|3.9138
00:16:42|3.914
00:16:43|3.9172
00:16:45|3.9195
00:16:46|3.9195
00:16:47|3.9229
00:16:47|3.9196
00:16:48|3.9215
00:16:50|3.9215
00:16:51|3.9201
00:16:52|3.9175
00:16:52|3.9196
00:16:55|3.9196
00:16:55|3.9196
00:16:57|3.9196
00:16:58|3.9196
00:16:59|3.9196
00:17:00|3.9196
00:17:01|3.9196
00:17:01|3.9193
00:17:03|3.9193
00:17:04|3.9165
00:17:04|3.9163
00:17:06|3.9163
00:17:07|3.9185
00:17:08|3.9196
00:17:09|3.9206
00:17:10|3.9201
00:17:11|3.921
00:17:12|3.9229
00:17:13|3.926
00:17:14|3.9243
00:17:15|3.9226
00:17:16|3.9213
00:17:17|3.9195
00:17:18|3.9198
00:17:19|3.9198
00:17:20|3.9198
00:17:21|3.92
00:17:22|3.9198
00:17:23|3.9213
00:17:24|3.9217
00:17:25|3.9217
00:17:26|3.9219
00:17:27|3.9219
00:17:28|3.9219
00:17:29|3.9219
00:17:30|3.9219
00:17:31|3.9231
00:17:33|3.9231
00:17:34|3.9231
00:17:34|3.9272
00:17:36|3.9301
00:17:36|3.9285
00:17:37|3.9282
00:17:38|3.9282
00:17:40|3.9259
00:17:40|3.9259
00:17:42|3.9245
00:17:42|3.9228
00:17:44|3.9237
00:17:44|3.9224
00:17:45|3.9235
00:17:46|3.9235
00:17:48|3.9229
00:17:49|3.9232
00:17:50|3.9229
00:17:51|3.9229
00:17:52|3.9229
00:17:53|3.921
00:17:55|3.9219
00:17:56|3.9219
00:17:57|3.924
00:17:58|3.924
00:17:59|3.9245
00:18:01|3.9232
00:18:01|3.9232
00:18:03|3.9232
00:18:03|3.9232
00:18:04|3.9232
00:18:05|3.9235
00:18:07|3.9229
00:18:08|3.9229
00:18:09|3.9235
00:18:10|3.9219
00:18:10|3.9219
00:18:11|3.9185
00:18:12|3.9185
00:18:13|3.9192
00:18:15|3.9193
00:18:15|3.9178
00:18:17|3.9178
00:18:17|3.9178
00:18:19|3.9175
00:18:20|3.9178
00:18:20|3.9178
00:18:22|3.9166
00:18:22|3.9167
00:18:24|3.9167
00:18:24|3.9157
00:18:25|3.9157
00:18:26|3.9152
00:18:28|3.9164
00:18:28|3.915
00:18:30|3.915
00:18:31|3.915
00:18:31|3.9135
00:18:33|3.9118
00:18:34|3.9111
00:18:34|3.9112
00:18:36|3.9116
00:18:36|3.9119
00:18:38|3.9119
00:18:39|3.9101
00:18:40|3.9101
00:18:40|3.9101
00:18:42|3.91
00:18:43|3.9095
00:18:44|3.9102
00:18:45|3.9056
00:18:46|3.9063
00:18:47|3.9063
00:18:48|3.9045
00:18:49|3.9057
00:18:50|3.9056
00:18:51|3.9056
00:18:52|3.905
00:18:53|3.905
00:18:54|3.9059
00:18:56|3.9035
00:18:57|3.9039
00:18:57|3.9008
00:18:58|3.9044
00:18:59|3.9038
00:19:01|3.9042
00:19:02|3.9066
00:19:03|3.9087
00:19:04|3.9088
00:19:05|3.9074
00:19:06|3.9056
00:19:08|3.9034
00:19:09|3.9036
00:19:10|3.9036
00:19:11|3.9024
00:19:11|3.903
00:19:13|3.9031
00:19:14|3.9032
00:19:14|3.9022
00:19:16|3.9037
00:19:17|3.9037
00:19:18|3.9037
00:19:19|3.9029
00:19:19|3.9029
00:19:20|3.9019
00:19:21|3.9033
00:19:22|3.904
00:19:24|3.904
00:19:25|3.9036
00:19:26|3.9036
00:19:27|3.9036
00:19:27|3.9044
00:19:29|3.9057
00:19:29|3.9057
00:19:31|3.906
00:19:32|3.9055
00:19:32|3.9046
00:19:34|3.9034
00:19:35|3.9019
00:19:36|3.9005
00:19:37|3.9029
00:19:38|3.9019
00:19:39|3.9018
00:19:39|3.9029
00:19:41|3.901
00:19:41|3.901
00:19:43|3.901
00:19:43|3.9001
00:19:45|3.9001
00:19:46|3.9015
00:19:47|3.9015
00:19:48|3.9023
00:19:48|3.9023
00:19:49|3.9023
00:19:51|3.9023
00:19:52|3.9023
00:19:53|3.9023
00:19:54|3.9009
00:19:55|3.9013
00:19:57|3.9013
00:19:58|3.9013
00:19:59|3.9013
00:20:00|3.9013
00:20:00|3.9023
00:20:01|3.9023
00:20:03|3.9042
00:20:04|3.9026
00:20:05|3.9026
00:20:07|3.9026
00:20:07|3.9012
00:20:09|3.9
00:20:11|3.902
00:20:11|3.9
00:20:12|3.9002
00:20:14|3.8972
00:20:15|3.8936
00:20:15|3.8809
00:20:16|3.8835
00:20:17|3.8828
00:20:19|3.8843
00:20:20|3.8807
00:20:21|3.8832
00:20:21|3.8831
00:20:22|3.8826
00:20:24|3.8826
00:20:24|3.8823
00:20:26|3.8821
00:20:27|3.8811
00:20:28|3.8836
00:20:29|3.8822
00:20:30|3.8821
00:20:31|3.8819
00:20:32|3.8843
00:20:33|3.8843
00:20:34|3.8851
00:20:34|3.8843
00:20:36|3.8862
00:20:36|3.8867
00:20:37|3.8867
00:20:38|3.8872
00:20:40|3.8872
00:20:41|3.8871
00:20:42|3.8868
00:20:42|3.8851
00:20:43|3.88
00:20:45|3.88
00:20:46|3.8794
00:20:47|3.879
00:20:47|3.879
00:20:49|3.8789
00:20:50|3.8825
00:20:51|3.8822
00:20:51|3.8827
00:20:54|3.884
00:20:54|3.8854
00:20:56|3.8841
00:20:56|3.8842
00:20:57|3.8819
00:20:58|3.8831
00:21:00|3.8843
00:21:00|3.8847
00:21:02|3.8847
00:21:02|3.8868
00:21:04|3.8895
00:21:05|3.8873
00:21:06|3.8852
00:21:07|3.8802
00:21:08|3.8827
00:21:09|3.8825
00:21:10|3.8825
00:21:11|3.8823
00:21:12|3.8823
00:21:13|3.8829
00:21:14|3.8809
00:21:15|3.881
00:21:16|3.882
00:21:17|3.8836
00:21:18|3.8836
00:21:19|3.8829
00:21:20|3.8811
00:21:21|3.8769
00:21:22|3.8818
00:21:23|3.8805
00:21:24|3.8823
00:21:25|3.8786
00:21:26|3.8822
00:21:27|3.8821
00:21:28|3.8821
00:21:29|3.8803
00:21:30|3.8803
00:21:31|3.8793
00:21:32|3.8785
00:21:34|3.8797
00:21:34|3.8797
00:21:36|3.8817
00:21:37|3.8817
00:21:38|3.8817
00:21:38|3.8804
00:21:40|3.8804
00:21:41|3.8803
00:21:41|3.8803
00:21:42|3.88
00:21:44|3.88
00:21:44|3.88
00:21:45|3.8781
00:21:46|3.877
00:21:48|3.878
00:21:48|3.8777
00:21:49|3.8747
00:21:50|3.8762
00:21:51|3.8749
00:21:52|3.8756
00:21:53|3.8752
00:21:54|3.8749
00:21:55|3.8741
00:21:56|3.8715
00:21:58|3.8742
00:22:00|3.8769
00:22:00|3.8742
00:22:01|3.8742
00:22:03|3.8742
00:22:04|3.875
00:22:05|3.8728
00:22:05|3.8729
00:22:07|3.8735
00:22:07|3.8739
00:22:09|3.8775
00:22:09|3.8772
00:22:10|3.8765
00:22:11|3.8759
00:22:13|3.8754
00:22:13|3.8736
00:22:15|3.8735
00:22:16|3.876
00:22:17|3.874
00:22:18|3.874
00:22:19|3.8753
00:22:20|3.8773
00:22:21|3.8775
00:22:22|3.8781
00:22:23|3.878
00:22:23|3.8768
00:22:25|3.8766
00:22:25|3.8766
00:22:27|3.8753
00:22:28|3.8742
00:22:29|3.8732
00:22:30|3.8743
00:22:31|3.8743
00:22:32|3.8749
00:22:33|3.8749
00:22:33|3.8731
00:22:35|3.8724
00:22:36|3.8724
00:22:37|3.8724
00:22:38|3.8724
00:22:38|3.8722
00:22:40|3.8725
00:22:41|3.8721
00:22:42|3.8723
00:22:42|3.872
00:22:43|3.872
00:22:45|3.8702
00:22:46|3.8705
00:22:46|3.8699
00:22:48|3.8696
00:22:48|3.8694
00:22:50|3.8694
00:22:50|3.8674
00:22:51|3.8674
00:22:52|3.8669
00:22:53|3.8669
00:22:55|3.8693
00:22:56|3.8677
00:22:57|3.8679
00:22:57|3.8664
00:22:59|3.8666
00:23:01|3.867
00:23:02|3.866
00:23:02|3.8664
00:23:04|3.8687
00:23:05|3.8689
00:23:06|3.8693
00:23:08|3.8693
00:23:08|3.8694
00:23:09|3.869
00:23:11|3.8675
00:23:12|3.8669
00:23:13|3.8661
00:23:14|3.8673
00:23:14|3.8683
00:23:15|3.868
00:23:17|3.8681
00:23:17|3.869
00:23:18|3.869
00:23:20|3.8675
00:23:21|3.8681
00:23:22|3.8673
00:23:23|3.8673
00:23:23|3.868
00:23:25|3.8682
00:23:25|3.8678
00:23:27|3.8668
00:23:28|3.8671
00:23:28|3.8671
00:23:30|3.8662
00:23:31|3.8648
00:23:32|3.8643
00:23:32|3.8653
00:23:34|3.8646
00:23:35|3.8679
00:23:35|3.8679
00:23:37|3.8682
00:23:38|3.8679
00:23:39|3.8679
00:23:39|3.8668
00:23:40|3.8661
00:23:42|3.8661
00:23:42|3.8655
00:23:44|3.8657
00:23:45|3.8652
00:23:46|3.8658
00:23:47|3.8663
00:23:47|3.8651
00:23:48|3.8642
00:23:50|3.8642
00:23:50|3.8626
00:23:52|3.8648
00:23:53|3.8648
00:23:54|3.8648
00:23:55|3.8652
00:23:56|3.8648
00:23:57|3.863
00:23:58|3.8631
00:23:59|3.8642
00:24:01|3.8642
00:24:02|3.8643
00:24:03|3.8643
00:24:04|3.8643
00:24:05|3.868
00:24:06|3.8631
00:24:07|3.8629
00:24:08|3.8639
00:24:09|3.8678
00:24:09|3.8678
00:24:11|3.8673
00:24:12|3.8673
00:24:13|3.8653
00:24:14|3.8653
00:24:15|3.8665
00:24:16|3.8679
00:24:17|3.8685
00:24:17|3.8672
00:24:19|3.8671
00:24:20|3.8673
00:24:21|3.8673
00:24:22|3.8673
00:24:23|3.869
00:24:24|3.8723
00:24:25|3.8717
00:24:26|3.8709
00:24:27|3.8703
00:24:28|3.8703
00:24:29|3.871
00:24:30|3.871
00:24:30|3.8704
00:24:32|3.8689
00:24:33|3.8703
00:24:34|3.8718
00:24:35|3.8717
00:24:36|3.8732
00:24:37|3.8723
00:24:38|3.8731
00:24:39|3.8728
00:24:40|3.8734
00:24:41|3.8731
00:24:42|3.8726
00:24:43|3.8717
00:24:44|3.8715
00:24:45|3.8715
00:24:46|3.8713
00:24:47|3.8709
00:24:48|3.8709
00:24:49|3.8715
00:24:50|3.8708
00:24:51|3.8716
00:24:52|3.8716
00:24:53|3.8716
00:24:54|3.8716
00:24:55|3.8708
00:24:56|3.8706
00:24:57|3.8706
00:24:58|3.8706
00:24:59|3.8693
00:25:00|3.8693
00:25:01|3.8678
00:25:02|3.8678
00:25:03|3.8648
00:25:04|3.8647
00:25:05|3.8654
00:25:06|3.8653
00:25:07|3.8646
00:25:09|3.8657
00:25:10|3.8657
00:25:10|3.8657
00:25:11|3.8657
00:25:12|3.8657
00:25:14|3.8659
00:25:15|3.8637
00:25:16|3.8635
00:25:16|3.8619
00:25:18|3.8627
00:25:19|3.862
00:25:20|3.8619
00:25:20|3.8619
00:25:21|3.8619
00:25:23|3.8639
00:25:24|3.8639
00:25:25|3.8641
00:25:25|3.8641
00:25:26|3.8641
00:25:28|3.8641
00:25:29|3.8641
00:25:30|3.8641
00:25:31|3.8629
00:25:31|3.8641
00:25:33|3.8635
00:25:34|3.8622
00:25:34|3.8622
00:25:36|3.8614
00:25:37|3.8613
00:25:37|3.8613
00:25:39|3.8608
00:25:40|3.8639
00:25:40|3.8616
00:25:42|3.8615
00:25:42|3.8614
00:25:44|3.8611
00:25:45|3.86
00:25:46|3.8629
00:25:47|3.8628
00:25:47|3.8615
00:25:48|3.8632
00:25:49|3.8632
00:25:50|3.8632
00:25:52|3.8632
00:25:53|3.864
00:25:53|3.864
00:25:55|3.864
00:25:56|3.8622
00:25:57|3.8601
00:25:57|3.8601
00:25:59|3.863
00:26:00|3.863
00:26:01|3.8621
00:26:02|3.8616
00:26:04|3.8614
00:26:04|3.8614
00:26:06|3.8626
00:26:07|3.8614
00:26:08|3.8615
00:26:09|3.8615
00:26:10|3.8612
00:26:11|3.8612
00:26:12|3.8603
00:26:13|3.8603
00:26:14|3.8613
00:26:15|3.8613
00:26:16|3.8636
00:26:17|3.8647
00:26:18|3.862
00:26:19|3.862
00:26:20|3.8609
00:26:21|3.8603
00:26:22|3.859
00:26:23|3.859
00:26:24|3.8584
00:26:25|3.8557
00:26:26|3.8563
00:26:27|3.8564
00:26:28|3.8588
00:26:29|3.8577
00:26:30|3.8565
00:26:31|3.8569
00:26:32|3.8562
00:26:33|3.8537
00:26:34|3.8563
00:26:35|3.8558
00:26:36|3.8547
00:26:37|3.854
00:26:38|3.8519
00:26:39|3.8511
00:26:40|3.8539
00:26:41|3.8542
00:26:42|3.8532
00:26:44|3.8452
00:26:44|3.8477
00:26:45|3.8494
00:26:46|3.8486
00:26:47|3.8513
00:26:49|3.8508
00:26:50|3.8528
00:26:51|3.8535
00:26:52|3.8541
00:26:52|3.8559
00:26:53|3.8559
00:26:55|3.8581
00:26:56|3.8563
00:26:56|3.853
00:26:58|3.8568
00:26:58|3.8557
00:26:59|3.8537
00:27:00|3.8554
00:27:02|3.8551
00:27:03|3.8568
00:27:05|3.8539
00:27:06|3.854
00:27:07|3.8528
00:27:09|3.8509
00:27:10|3.8506
00:27:12|3.8516
00:27:12|3.8494
00:27:13|3.8494
00:27:14|3.8494
00:27:15|3.8485
00:27:16|3.8489
00:27:17|3.8474
00:27:18|3.8472
00:27:19|3.8459
00:27:21|3.8437
00:27:21|3.8454
00:27:22|3.8454
00:27:24|3.8438
00:27:24|3.8438
00:27:25|3.845
00:27:26|3.8446
00:27:28|3.8465
00:27:28|3.848
00:27:29|3.8474
00:27:31|3.8478
00:27:32|3.8482
00:27:33|3.8464
00:27:34|3.8458
00:27:35|3.8464
00:27:36|3.847
00:27:37|3.8478
00:27:38|3.8491
00:27:39|3.8499
00:27:40|3.8497
00:27:41|3.8459
00:27:42|3.8458
00:27:43|3.8447
00:27:44|3.8443
00:27:45|3.8422
00:27:46|3.8426
00:27:47|3.8415
00:27:48|3.8415
00:27:49|3.8409
00:27:50|3.8408
00:27:52|3.8394
00:27:52|3.8386
00:27:53|3.8378
00:27:55|3.8344
00:27:56|3.834
00:27:57|3.8367
00:27:57|3.8386
00:27:58|3.8374
00:27:59|3.8384
00:28:01|3.84
00:28:01|3.84
00:28:02|3.84
00:28:04|3.8409
00:28:05|3.8441
00:28:07|3.8468
00:28:08|3.8434
00:28:09|3.8447
00:28:10|3.8446
00:28:11|3.8483
00:28:12|3.8491
00:28:13|3.8486
00:28:14|3.8493
00:28:15|3.8499
00:28:16|3.8498
00:28:17|3.8502
00:28:18|3.8509
00:28:19|3.8497
00:28:20|3.8478
00:28:21|3.8482
00:28:23|3.8516
00:28:24|3.8521
00:28:24|3.8496
00:28:25|3.85
00:28:26|3.8494
00:28:27|3.8494
00:28:28|3.8492
00:28:30|3.8497
00:28:31|3.8495
00:28:31|3.849
00:28:33|3.8472
00:28:34|3.8464
00:28:34|3.8468
00:28:36|3.8454
00:28:36|3.8451
00:28:37|3.8444
00:28:38|3.8447
00:28:39|3.8408
00:28:40|3.8435
00:28:42|3.8448
00:28:42|3.8438
00:28:43|3.8452
00:28:44|3.8447
00:28:45|3.8443
00:28:46|3.8443
00:28:47|3.8464
00:28:48|3.8485
00:28:49|3.8488
00:28:51|3.8494
00:28:51|3.8421
00:28:52|3.8421
00:28:53|3.8495
00:28:54|3.8485
00:28:55|3.848
00:28:56|3.8496
00:28:58|3.8517
00:28:59|3.8516
00:28:59|3.852
00:29:01|3.8514
00:29:01|3.85
00:29:02|3.8503
00:29:04|3.8497
00:29:05|3.8484
00:29:06|3.8484
00:29:07|3.8456
00:29:08|3.8461
00:29:09|3.8451
00:29:10|3.8442
00:29:12|3.8458
00:29:12|3.8451
00:29:13|3.8466
00:29:14|3.8471
00:29:15|3.8494
00:29:17|3.8483
00:29:18|3.8483
00:29:19|3.8469
00:29:20|3.8471
00:29:21|3.8471
00:29:21|3.8469
00:29:23|3.8464
00:29:23|3.8464
00:29:24|3.8464
00:29:26|3.8464
00:29:26|3.8487
00:29:28|3.85
00:29:28|3.8508
00:29:30|3.8521
00:29:31|3.8521
00:29:32|3.8536
00:29:33|3.8526
00:29:34|3.854
00:29:35|3.8526
00:29:35|3.8517
00:29:37|3.8517
00:29:38|3.8517
00:29:39|3.8507
00:29:40|3.8519
00:29:41|3.8519
00:29:41|3.8519
00:29:42|3.8513
00:29:43|3.851
00:29:44|3.851
00:29:45|3.8502
00:29:47|3.8523
00:29:47|3.8537
00:29:49|3.852
00:29:50|3.852
00:29:51|3.8509
00:29:52|3.8491
00:29:53|3.848
00:29:54|3.8478
00:29:55|3.8481
00:29:56|3.8473
00:29:56|3.8477
00:29:58|3.8482
00:29:58|3.8491
00:29:59|3.8491
00:30:01|3.8491
00:30:03|3.8487
00:30:03|3.8495
00:30:04|3.8523
00:30:06|3.8522
00:30:08|3.8528
00:30:09|3.8539
00:30:10|3.8542
00:30:11|3.8542
00:30:12|3.8542
00:30:13|3.8542
00:30:14|3.8536
00:30:15|3.8536
00:30:16|3.8542
00:30:17|3.8542
00:30:18|3.8542
00:30:19|3.8551
00:30:20|3.8572
00:30:21|3.8588
00:30:23|3.8589
00:30:24|3.8586
00:30:24|3.8582
00:30:25|3.858
00:30:26|3.8571
00:30:28|3.8574
00:30:29|3.8574
00:30:30|3.8605
00:30:30|3.8586
00:30:32|3.8586
00:30:33|3.8586
00:30:34|3.8616
00:30:34|3.862
00:30:35|3.8626
00:30:36|3.8641
00:30:38|3.8655
00:30:39|3.864
00:30:40|3.866
00:30:41|3.8696
00:30:42|3.8683
00:30:43|3.8695
00:30:44|3.8695
00:30:45|3.8703
00:30:46|3.8689
00:30:47|3.8689
00:30:48|3.871
00:30:48|3.8715
00:30:50|3.872
00:30:51|3.8675
00:30:52|3.8659
00:30:53|3.8643
00:30:54|3.8632
00:30:55|3.8642
00:30:56|3.8631
00:30:57|3.8638
00:30:58|3.8634
00:30:59|3.8671
00:31:00|3.8669
00:31:01|3.868
00:31:02|3.8706
00:31:03|3.8706
00:31:04|3.8705
00:31:05|3.8705
00:31:06|3.8678
00:31:08|3.8665
00:31:09|3.8671
00:31:10|3.8692
00:31:10|3.8686
00:31:12|3.8681
00:31:13|3.8675
00:31:14|3.866
00:31:14|3.866
00:31:16|3.8666
00:31:17|3.8666
00:31:18|3.8648
00:31:19|3.8648
00:31:19|3.8648
00:31:21|3.8648
00:31:22|3.8637
00:31:23|3.8637
00:31:23|3.8637
00:31:25|3.8637
00:31:27|3.8647
00:31:28|3.8647
00:31:28|3.8668
00:31:30|3.8703
00:31:30|3.8703
00:31:32|3.8703
00:31:33|3.8703
00:31:33|3.8703
00:31:35|3.8703
00:31:36|3.8672
00:31:36|3.8672
00:31:38|3.8672
00:31:39|3.8677
00:31:40|3.8682
00:31:40|3.8697
00:31:41|3.8697
00:31:42|3.8697
00:31:44|3.8724
00:31:44|3.8724
00:31:45|3.8724
00:31:47|3.8715
00:31:47|3.8727
00:31:49|3.8731
00:31:49|3.8734
00:31:51|3.8717
00:31:52|3.8721
00:31:52|3.8719
00:31:54|3.8697
00:31:54|3.8709
00:31:56|3.8685
00:31:56|3.8675
00:31:57|3.8675
00:31:59|3.8652
00:32:00|3.8652
00:32:01|3.866
00:32:01|3.8658
00:32:03|3.8657
00:32:03|3.8665
00:32:05|3.8682
00:32:05|3.8695
00:32:07|3.8688
00:32:07|3.8721
00:32:10|3.8687
00:32:11|3.8687
00:32:11|3.8687
00:32:12|3.8687
00:32:14|3.8687
00:32:15|3.8705
00:32:15|3.8701
00:32:17|3.8727
00:32:18|3.8726
00:32:19|3.8726
00:32:20|3.8723
00:32:22|3.8706
00:32:23|3.8706
00:32:24|3.8709
00:32:24|3.8709
00:32:26|3.8709
00:32:26|3.8684
00:32:28|3.8704
00:32:29|3.8695
00:32:30|3.8695
00:32:31|3.8699
00:32:32|3.87
00:32:33|3.8706
00:32:35|3.8724
00:32:35|3.8724
00:32:36|3.8731
00:32:37|3.8733
00:32:39|3.8722
00:32:39|3.8719
00:32:40|3.8719
00:32:42|3.8714
00:32:43|3.8712
00:32:43|3.8679
00:32:44|3.8679
00:32:45|3.866
00:32:46|3.866
00:32:47|3.866
00:32:48|3.866
00:32:49|3.8625
00:32:50|3.8619
00:32:52|3.8641
00:32:52|3.8623
00:32:53|3.8623
00:32:54|3.8618
00:32:55|3.861
00:32:56|3.8606
00:32:57|3.8606
00:32:58|3.8567
00:32:59|3.8572
00:33:00|3.8537
00:33:01|3.8522
00:33:02|3.8541
00:33:04|3.8543
00:33:04|3.8543
00:33:05|3.8517
00:33:07|3.8524
00:33:08|3.8524
00:33:08|3.8537
00:33:09|3.8535
00:33:12|3.8563
00:33:13|3.8563
00:33:14|3.8544
00:33:15|3.8544
00:33:17|3.8544
00:33:17|3.8536
00:33:19|3.8557
00:33:19|3.8546
00:33:21|3.8546
00:33:22|3.8556
00:33:22|3.8556
00:33:23|3.8556
00:33:24|3.8576
00:33:25|3.8576
00:33:27|3.8577
00:33:28|3.8553
00:33:29|3.8543
00:33:29|3.8531
00:33:30|3.8531
00:33:31|3.8531
00:33:32|3.856
00:33:33|3.8559
00:33:34|3.8549
00:33:35|3.854
00:33:36|3.8536
00:33:37|3.8501
00:33:38|3.8512
00:33:39|3.8512
00:33:41|3.8522
00:33:42|3.8527
00:33:42|3.8527
00:33:43|3.8527
00:33:44|3.8527
00:33:45|3.8527
00:33:46|3.8554
00:33:47|3.8569
00:33:49|3.8583
00:33:49|3.8584
00:33:50|3.8586
00:33:51|3.8587
00:33:52|3.8469
00:33:53|3.8466
00:33:54|3.8466
00:33:55|3.8466
00:33:57|3.8459
00:33:57|3.8459
00:33:58|3.8459
00:34:00|3.8459
00:34:01|3.8459
00:34:02|3.8459
00:34:02|3.846
00:34:03|3.846
00:34:05|3.8424
00:34:06|3.8431
00:34:06|3.8425
00:34:08|3.8416
00:34:09|3.841
00:34:10|3.8411
00:34:11|3.8394
00:34:12|3.839
00:34:13|3.8373
00:34:14|3.8351
00:34:16|3.8339
00:34:16|3.833
00:34:17|3.83
00:34:18|3.8318
00:34:20|3.8296
00:34:20|3.8229
00:34:22|3.828
00:34:23|3.8319
00:34:23|3.8318
00:34:24|3.8318
00:34:26|3.8317
00:34:27|3.8325
00:34:28|3.8332
00:34:29|3.835
00:34:30|3.8339
00:34:30|3.8329
00:34:32|3.8329
00:34:33|3.8321
00:34:34|3.8315
00:34:35|3.831
00:34:36|3.8313
00:34:37|3.8321
00:34:38|3.8316
00:34:39|3.8318
00:34:40|3.8329
00:34:41|3.8332
00:34:42|3.8349
00:34:43|3.8375
00:34:44|3.8389
00:34:45|3.8436
00:34:46|3.8417
00:34:47|3.8385
00:34:48|3.8424
00:34:49|3.8421
00:34:50|3.8417
00:34:51|3.8422
00:34:52|3.8421
00:34:53|3.8417
00:34:54|3.8429
00:34:55|3.8417
00:34:56|3.842
00:34:57|3.8405
00:34:58|3.8405
00:34:59|3.8405
00:35:00|3.8394
00:35:01|3.8371
00:35:02|3.839
00:35:03|3.8383
00:35:04|3.8379
00:35:05|3.8343
00:35:06|3.8347
00:35:07|3.836
00:35:09|3.8356
00:35:09|3.8322
00:35:11|3.8362
00:35:12|3.8343
00:35:14|3.8338
00:35:15|3.8323
00:35:16|3.8323
00:35:16|3.8312
00:35:17|3.8301
00:35:19|3.8287
00:35:19|3.8295
00:35:21|3.832
00:35:22|3.8326
00:35:23|3.8302
00:35:24|3.8329
00:35:24|3.8329
00:35:25|3.8329
00:35:27|3.8345
00:35:28|3.8345
00:35:29|3.8324
00:35:30|3.8316
00:35:31|3.8298
00:35:32|3.8301
00:35:34|3.8311
00:35:35|3.8311
00:35:35|3.8288
00:35:36|3.8288
00:35:37|3.828
00:35:38|3.829
00:35:39|3.8266
00:35:41|3.827
00:35:41|3.8301
00:35:42|3.83
00:35:44|3.833
00:35:44|3.8353
00:35:46|3.8363
00:35:46|3.836
00:35:48|3.84
00:35:49|3.8418
00:35:50|3.8394
00:35:51|3.8374
00:35:52|3.8374
00:35:53|3.8374
00:35:53|3.837
00:35:55|3.8391
00:35:56|3.8403
00:35:57|3.8413
00:35:58|3.8429
00:35:58|3.841
00:36:00|3.8424
00:36:00|3.8397
00:36:01|3.8409
00:36:03|3.8401
00:36:04|3.8405
00:36:05|3.8405
00:36:06|3.8405
00:36:07|3.8411
00:36:08|3.8357
00:36:09|3.8353
00:36:09|3.8353
00:36:10|3.8353
00:36:12|3.8383
00:36:14|3.8339
00:36:14|3.8313
00:36:16|3.8328
00:36:17|3.8348
00:36:18|3.8311
00:36:18|3.8311
00:36:20|3.8266
00:36:21|3.8266
00:36:22|3.8263
00:36:23|3.8255
00:36:24|3.8246
00:36:25|3.823
00:36:26|3.8231
00:36:27|3.8201
00:36:29|3.82
00:36:29|3.8201
00:36:31|3.82
00:36:32|3.8185
00:36:33|3.8197
00:36:33|3.8197
00:36:34|3.817
00:36:35|3.818
00:36:36|3.818
00:36:38|3.8156
00:36:39|3.8154
00:36:40|3.814
00:36:41|3.8154
00:36:42|3.8148
00:36:43|3.8201
00:36:44|3.8187
00:36:45|3.8194
00:36:46|3.8208
00:36:47|3.8187
00:36:48|3.8195
00:36:49|3.8172
00:36:49|3.8208
00:36:51|3.8204
00:36:52|3.8243
00:36:53|3.8261
00:36:54|3.823
00:36:55|3.8212
00:36:56|3.8194
00:36:56|3.8235
00:36:57|3.8229
00:36:59|3.823
00:36:59|3.823
00:37:01|3.8237
00:37:03|3.8227
00:37:03|3.82
00:37:04|3.8218
00:37:05|3.8238
00:37:07|3.826
00:37:07|3.8278
00:37:08|3.8278
00:37:10|3.83
00:37:10|3.8299
00:37:11|3.8325
00:37:13|3.8335
00:37:14|3.8292
00:37:15|3.8287
00:37:16|3.8276
00:37:17|3.8276
00:37:18|3.8261
00:37:19|3.8283
00:37:20|3.8246
00:37:21|3.825
00:37:22|3.825
00:37:23|3.8244
00:37:24|3.8186
00:37:25|3.8133
00:37:26|3.812
00:37:27|3.8245
00:37:28|3.8123
00:37:29|3.8136
00:37:30|3.8143
00:37:31|3.814
00:37:32|3.8163
00:37:33|3.8161
00:37:34|3.8154
00:37:36|3.8168
00:37:36|3.8136
00:37:37|3.8127
00:37:38|3.812
00:37:39|3.8127
00:37:40|3.8122
00:37:41|3.8116
00:37:43|3.811
00:37:44|3.7996
00:37:44|3.7949
00:37:46|3.7957
00:37:46|3.797
00:37:47|3.7892
00:37:49|3.7962
00:37:50|3.7971
00:37:50|3.7951
00:37:51|3.7963
00:37:53|3.7953
00:37:54|3.7949
00:37:55|3.8104
00:37:55|3.7846
00:37:57|3.776
00:37:58|3.7975
00:37:59|3.7814
00:38:00|3.7881
00:38:02|3.7888
00:38:03|3.7876
00:38:03|3.7891
00:38:04|3.7954
00:38:05|3.7975
00:38:06|3.8
00:38:07|3.8002
00:38:08|3.7978
00:38:10|3.7942
00:38:10|3.7957
00:38:11|3.7938
00:38:12|3.7948
00:38:14|3.7938
00:38:15|3.794
00:38:17|3.7942
00:38:18|3.7911
00:38:18|3.7894
00:38:20|3.7842
00:38:20|3.785
00:38:21|3.7838
00:38:23|3.7838
00:38:24|3.7822
00:38:24|3.7823
00:38:26|3.7862
00:38:27|3.7863
00:38:27|3.7848
00:38:29|3.7822
00:38:31|3.7796
00:38:32|3.7776
00:38:33|3.7787
00:38:33|3.7779
00:38:35|3.7782
00:38:36|3.7812
00:38:37|3.7839
00:38:38|3.7827
00:38:39|3.7843
00:38:40|3.7794
00:38:41|3.7776
00:38:42|3.7789
00:38:43|3.7814
00:38:44|3.782
00:38:45|3.778
00:38:46|3.7798
00:38:47|3.78
00:38:48|3.7793
00:38:49|3.7823
00:38:50|3.7815
00:38:51|3.779
00:38:53|3.7807
00:38:54|3.7807
00:38:55|3.7763
00:38:56|3.7839
00:38:57|3.785
00:38:58|3.7902
00:38:59|3.795
00:38:59|3.7964
00:39:01|3.8
00:39:02|3.7978
00:39:02|3.7968
00:39:03|3.798
00:39:05|3.7937
00:39:06|3.792
00:39:06|3.7914
00:39:08|3.7872
00:39:09|3.79
00:39:10|3.7854
00:39:11|3.7856
00:39:11|3.7823
00:39:13|3.786
00:39:14|3.7864
00:39:15|3.7842
00:39:17|3.7814
00:39:18|3.7814
00:39:19|3.7815
00:39:20|3.7846
00:39:21|3.7851
00:39:22|3.7867
00:39:23|3.7862
00:39:24|3.7864
00:39:26|3.7869
00:39:27|3.7896
00:39:27|3.7875
00:39:28|3.7866
00:39:30|3.7837
00:39:30|3.785
00:39:32|3.7857
00:39:33|3.7923
00:39:33|3.7913
00:39:35|3.7939
00:39:35|3.7948
00:39:36|3.7972
00:39:37|3.7972
00:39:39|3.7992
00:39:40|3.8018
00:39:41|3.8036
00:39:43|3.8072
00:39:43|3.8122
00:39:45|3.8092
00:39:46|3.8094
00:39:47|3.8125
00:39:48|3.8143
00:39:48|3.8
00:39:50|3.8
00:39:50|3.8
00:39:52|3.7999
00:39:53|3.7998
00:39:53|3.8
00:39:54|3.8
00:39:56|3.8
00:39:56|3.7995
00:39:58|3.7955
00:39:59|3.8088
00:39:59|3.8103
00:40:01|3.8112
00:40:02|3.8107
00:40:03|3.8146
00:40:04|3.8156
00:40:05|3.8174
00:40:06|3.8185
00:40:07|3.8246
00:40:08|3.8246
00:40:09|3.823
00:40:10|3.8279
00:40:11|3.8248
00:40:12|3.8246
00:40:13|3.8242
00:40:14|3.8246
00:40:15|3.8208
00:40:16|3.8215
00:40:18|3.8199
00:40:19|3.8214
00:40:19|3.8242
00:40:21|3.8268
00:40:22|3.829
00:40:23|3.8323
00:40:24|3.8323
00:40:26|3.829
00:40:27|3.8264
00:40:28|3.8256
00:40:28|3.8256
00:40:30|3.8256
00:40:31|3.8275
00:40:31|3.8256
00:40:33|3.8239
00:40:33|3.8239
00:40:35|3.8254
00:40:36|3.8254
00:40:37|3.8187
00:40:38|3.8105
00:40:39|3.8168
00:40:40|3.8188
00:40:41|3.82
00:40:42|3.818
00:40:43|3.8184
00:40:44|3.8155
00:40:45|3.8142
00:40:46|3.8124
00:40:47|3.8124
00:40:48|3.8125
00:40:49|3.8085
00:40:50|3.8085
00:40:51|3.8085
00:40:52|3.8053
00:40:53|3.8023
00:40:54|3.8038
00:40:55|3.8051
00:40:56|3.8079
00:40:57|3.8094
00:40:58|3.8086
00:40:59|3.8097
00:41:00|3.8096
00:41:01|3.8118
00:41:02|3.8118
00:41:03|3.8096
00:41:04|3.8124
00:41:05|3.8145
00:41:06|3.8161
00:41:07|3.8161
00:41:08|3.8112
00:41:09|3.8089
00:41:10|3.8104
00:41:11|3.816
00:41:13|3.8182
00:41:13|3.8182
00:41:14|3.8182
00:41:16|3.8197
00:41:16|3.8185
00:41:18|3.8185
00:41:18|3.8185
00:41:20|3.82
00:41:22|3.8228
00:41:22|3.8228
00:41:24|3.8228
00:41:26|3.8193
00:41:27|3.8166
00:41:27|3.8192
00:41:29|3.8207
00:41:30|3.8226
00:41:31|3.8242
00:41:32|3.8242
00:41:33|3.824
00:41:33|3.8222
00:41:35|3.8195
00:41:35|3.821
00:41:36|3.8237
00:41:37|3.8256
00:41:39|3.825
00:41:40|3.823
00:41:41|3.823
00:41:42|3.8258
00:41:43|3.8239
00:41:44|3.8214
00:41:45|3.8208
00:41:46|3.8219
00:41:47|3.8226
00:41:48|3.8216
00:41:49|3.8214
00:41:50|3.8207
00:41:51|3.8207
00:41:52|3.8222
00:41:54|3.8236
00:41:55|3.8236
00:41:55|3.8236
00:41:56|3.8235
00:41:57|3.8214
00:41:58|3.8244
00:41:59|3.825
00:42:01|3.8244
00:42:01|3.8235
00:42:02|3.8231
00:42:04|3.8231
00:42:05|3.8231
00:42:05|3.8264
00:42:06|3.8262
00:42:07|3.8262
00:42:08|3.8279
00:42:10|3.8264
00:42:10|3.8295
00:42:11|3.8269
00:42:13|3.8289
00:42:14|3.8315
00:42:14|3.8315
00:42:16|3.8315
00:42:17|3.8351
00:42:17|3.8351
00:42:19|3.835
00:42:20|3.8379
00:42:22|3.8393
00:42:23|3.8393
00:42:24|3.8421
00:42:25|3.8445
00:42:26|3.8414
00:42:27|3.844
00:42:28|3.8423
00:42:29|3.8423
00:42:30|3.8418
00:42:31|3.8453
00:42:32|3.8401
00:42:33|3.8379
00:42:34|3.8341
00:42:35|3.8369
00:42:36|3.8394
00:42:37|3.8425
00:42:39|3.8424
00:42:39|3.8424
00:42:40|3.841
00:42:41|3.8372
00:42:43|3.8372
00:42:43|3.8382
00:42:44|3.8402
00:42:45|3.8415
00:42:47|3.8391
00:42:48|3.8391
00:42:48|3.8353
00:42:49|3.8345
00:42:51|3.8332
00:42:51|3.8377
00:42:52|3.8391
00:42:54|3.8401
00:42:55|3.8401
00:42:56|3.8401
00:42:56|3.8408
00:42:57|3.8435
00:42:59|3.8414
00:42:59|3.8465
00:43:01|3.8434
00:43:02|3.8435
00:43:03|3.8473
00:43:04|3.8469
00:43:05|3.8535
00:43:05|3.8546
00:43:07|3.8538
00:43:08|3.8516
00:43:09|3.8529
00:43:10|3.8611
00:43:11|3.8631
00:43:12|3.8616
00:43:13|3.8626
00:43:13|3.8621
00:43:15|3.8621
00:43:16|3.8629
00:43:17|3.8618
00:43:18|3.8592
00:43:20|3.8569
00:43:21|3.8529
00:43:22|3.8512
00:43:22|3.853
00:43:24|3.8555
00:43:25|3.8547
00:43:26|3.8561
00:43:27|3.855
00:43:28|3.8541
00:43:29|3.8522
00:43:31|3.8549
00:43:31|3.8555
00:43:32|3.8555
00:43:34|3.8511
00:43:35|3.8514
00:43:36|3.8514
00:43:36|3.8514
00:43:37|3.8514
00:43:38|3.8534
00:43:40|3.8602
00:43:40|3.8586
00:43:42|3.8586
00:43:43|3.852
00:43:44|3.852
00:43:44|3.851
00:43:45|3.851
00:43:46|3.8536
00:43:47|3.8543
00:43:49|3.856
00:43:49|3.8542
00:43:50|3.8542
00:43:52|3.8561
00:43:52|3.857
00:43:53|3.8598
00:43:55|3.8587
00:43:56|3.8568
00:43:57|3.8574
00:43:58|3.8573
00:43:59|3.8589
00:43:59|3.858
00:44:00|3.8552
00:44:02|3.8558
00:44:03|3.8581
00:44:04|3.8567
00:44:05|3.8592
00:44:05|3.8612
00:44:08|3.8626
00:44:09|3.855
00:44:09|3.855
00:44:10|3.856
00:44:12|3.856
00:44:12|3.855
00:44:13|3.8542
00:44:14|3.8542
00:44:15|3.852
00:44:16|3.852
00:44:17|3.8486
00:44:18|3.8437
00:44:19|3.8437
00:44:21|3.8455
00:44:23|3.8453
00:44:24|3.8478
00:44:25|3.8462
00:44:26|3.8479
00:44:27|3.85
00:44:28|3.8478
00:44:29|3.8438
00:44:30|3.8432
00:44:31|3.8432
00:44:32|3.8463
00:44:33|3.8472
00:44:34|3.8432
00:44:35|3.8432
00:44:36|3.8432
00:44:37|3.8432
00:44:38|3.8463
00:44:39|3.8463
00:44:40|3.8435
00:44:41|3.8435
00:44:42|3.8435
00:44:43|3.8435
00:44:44|3.8471
00:44:46|3.8496
00:44:46|3.8496
00:44:47|3.8535
00:44:49|3.8497
00:44:50|3.8474
00:44:50|3.8464
00:44:52|3.8464
00:44:53|3.8464
00:44:53|3.8464
00:44:55|3.8496
00:44:55|3.8478
00:44:56|3.8463
00:44:58|3.8463
00:44:59|3.8463
00:45:00|3.8447
00:45:00|3.8447
00:45:01|3.8472
00:45:03|3.8472
00:45:04|3.8512
00:45:05|3.8559
00:45:06|3.8571
00:45:07|3.8589
00:45:09|3.8511
00:45:09|3.8533
00:45:10|3.8533
00:45:11|3.8579
00:45:12|3.8607
00:45:13|3.8632
00:45:14|3.8638
00:45:16|3.8636
00:45:16|3.8636
00:45:17|3.861
00:45:18|3.8633
00:45:19|3.8648
00:45:21|3.8631
00:45:22|3.8631
00:45:23|3.861
00:45:24|3.8622
00:45:24|3.8608
00:45:26|3.86
00:45:26|3.8624
00:45:28|3.8624
00:45:29|3.8624
00:45:30|3.861
00:45:31|3.8633
00:45:32|3.8629
00:45:33|3.8643
00:45:35|3.8699
00:45:35|3.8684
00:45:37|3.8664
00:45:38|3.866
00:45:38|3.8667
00:45:39|3.8672
00:45:41|3.8678
00:45:41|3.8681
00:45:42|3.8696
00:45:44|3.8696
00:45:44|3.87
00:45:46|3.8703
00:45:47|3.8711
00:45:48|3.87
00:45:49|3.87
00:45:50|3.8716
00:45:51|3.8703
00:45:52|3.8716
00:45:52|3.8734
00:45:54|3.8718
00:45:55|3.8718
00:45:55|3.8715
00:45:57|3.8734
00:45:58|3.8715
00:45:59|3.8715
00:46:00|3.8729
00:46:01|3.8715
00:46:01|3.8734
00:46:03|3.873
00:46:03|3.8702
00:46:05|3.8688
00:46:05|3.8688
00:46:06|3.8658
00:46:08|3.8661
00:46:09|3.8656
00:46:10|3.8656
00:46:11|3.8656
00:46:12|3.8651
00:46:13|3.8662
00:46:14|3.8651
00:46:15|3.861
00:46:16|3.86
00:46:17|3.8622
00:46:18|3.8562
00:46:19|3.86
00:46:20|3.8585
00:46:21|3.8558
00:46:23|3.8558
00:46:23|3.8579
00:46:25|3.8516
00:46:25|3.8516
00:46:28|3.8497
00:46:28|3.8469
00:46:29|3.8497
00:46:31|3.8536
00:46:32|3.8536
00:46:33|3.8524
00:46:33|3.8527
00:46:35|3.8525
00:46:35|3.8509
00:46:36|3.8511
00:46:38|3.8511
00:46:38|3.8543
00:46:39|3.8555
00:46:41|3.8555
00:46:42|3.8536
00:46:43|3.855
00:46:44|3.8566
00:46:44|3.8587
00:46:46|3.8587
00:46:47|3.8573
00:46:48|3.8573
00:46:48|3.857
00:46:50|3.8569
00:46:51|3.8513
00:46:52|3.8548
00:46:52|3.8544
00:46:54|3.8544
00:46:55|3.8553
00:46:56|3.8535
00:46:57|3.8534
00:46:58|3.85
00:46:58|3.8499
00:47:00|3.8543
00:47:01|3.8523
00:47:01|3.8523
00:47:03|3.8499
00:47:03|3.8499
00:47:05|3.85
00:47:05|3.8496
00:47:07|3.8495
00:47:07|3.8515
00:47:09|3.8515
00:47:09|3.8533
00:47:11|3.8533
00:47:12|3.8494
00:47:12|3.8494
00:47:13|3.85
00:47:15|3.8499
00:47:16|3.8517
00:47:16|3.8516
00:47:18|3.8516
00:47:18|3.8486
00:47:19|3.8484
00:47:21|3.8484
00:47:22|3.8484
00:47:24|3.8484
00:47:25|3.8528
00:47:26|3.8537
00:47:26|3.8537
00:47:27|3.8517
00:47:29|3.8521
00:47:30|3.8521
00:47:31|3.8551
00:47:32|3.8552
00:47:32|3.8554
00:47:34|3.8524
00:47:35|3.8524
00:47:36|3.8524
00:47:37|3.8524
00:47:38|3.8485
00:47:39|3.8499
00:47:40|3.8499
00:47:41|3.8499
00:47:42|3.8492
00:47:43|3.8492
00:47:45|3.844
00:47:45|3.844
00:47:46|3.8441
00:47:48|3.8463
00:47:48|3.8444
00:47:49|3.8407
00:47:51|3.84
00:47:51|3.8318
00:47:52|3.8368
00:47:53|3.8383
00:47:54|3.8368
00:47:56|3.8375
00:47:56|3.8367
00:47:58|3.8364
00:47:58|3.8364
00:47:59|3.8383
00:48:00|3.8414
00:48:02|3.8416
00:48:02|3.8431
00:48:03|3.8441
00:48:04|3.8381
00:48:06|3.8371
00:48:06|3.8368
00:48:07|3.8368
00:48:08|3.8349
00:48:09|3.8356
00:48:10|3.8366
00:48:11|3.8354
00:48:13|3.8354
00:48:13|3.8354
00:48:15|3.8343
00:48:16|3.836
00:48:17|3.8353
00:48:17|3.8343
00:48:18|3.8343
00:48:19|3.8343
00:48:20|3.8324
00:48:21|3.8339
00:48:22|3.8305
00:48:24|3.8306
00:48:25|3.8306
00:48:26|3.8304
00:48:27|3.8321
00:48:28|3.8305
00:48:30|3.8295
00:48:30|3.8257
00:48:32|3.8283
00:48:32|3.8283
00:48:33|3.8279
00:48:35|3.8279
00:48:36|3.8278
00:48:37|3.8258
00:48:38|3.8252
00:48:39|3.8243
00:48:40|3.8255
00:48:41|3.824
00:48:41|3.8231
00:48:43|3.8218
00:48:44|3.8234
00:48:45|3.8225
00:48:46|3.8227
00:48:47|3.8234
00:48:48|3.8249
00:48:49|3.8254
00:48:50|3.8254
00:48:51|3.8295
00:48:52|3.8295
00:48:53|3.8223
00:48:54|3.8252
00:48:55|3.8252
00:48:56|3.8227
00:48:57|3.8227
00:48:58|3.8227
00:48:59|3.8229
00:49:00|3.8229
00:49:01|3.8229
00:49:02|3.8262
00:49:03|3.8266
00:49:04|3.8288
00:49:05|3.8288
00:49:06|3.8295
00:49:07|3.83
00:49:08|3.83
00:49:09|3.83
00:49:10|3.831
00:49:11|3.831
00:49:12|3.831
00:49:13|3.832
00:49:14|3.8339
00:49:15|3.8296
00:49:16|3.8304
00:49:17|3.8292
00:49:18|3.8291
00:49:19|3.8291
00:49:20|3.8293
00:49:21|3.8296
00:49:22|3.8325
00:49:23|3.8354
00:49:24|3.8354
00:49:25|3.8367
00:49:27|3.8414
00:49:28|3.8415
00:49:28|3.8415
00:49:29|3.8415
00:49:31|3.8445
00:49:32|3.8463
00:49:33|3.8516
00:49:34|3.8509
00:49:35|3.8532
00:49:37|3.8532
00:49:38|3.8522
00:49:38|3.851
00:49:39|3.8492
00:49:41|3.848
00:49:42|3.8485
00:49:42|3.8472
00:49:43|3.8433
00:49:45|3.8433
00:49:46|3.8455
00:49:47|3.8444
00:49:48|3.8444
00:49:49|3.846
00:49:51|3.8496
00:49:51|3.8496
00:49:53|3.8496
00:49:53|3.8496
00:49:54|3.8524
00:49:56|3.8524
00:49:57|3.8524
00:49:57|3.8509
00:49:58|3.8557
00:49:59|3.8531
00:50:00|3.854
00:50:01|3.8563
00:50:02|3.8565
00:50:04|3.8578
00:50:04|3.8585
00:50:05|3.8541
00:50:06|3.8519
00:50:07|3.8519
00:50:08|3.8494
00:50:09|3.8521
00:50:10|3.8535
00:50:11|3.8535
00:50:12|3.8535
00:50:13|3.8535
00:50:15|3.8535
00:50:16|3.8544
00:50:17|3.8544
00:50:18|3.8544
00:50:18|3.8561
00:50:19|3.8564
00:50:20|3.8588
00:50:21|3.8571
00:50:22|3.861
00:50:23|3.8613
00:50:25|3.8638
00:50:26|3.8654
00:50:27|3.8653
00:50:28|3.8609
00:50:30|3.8584
00:50:32|3.8585
00:50:32|3.8593
00:50:33|3.8611
00:50:34|3.8627
00:50:36|3.8627
00:50:37|3.8627
00:50:37|3.8593
00:50:39|3.8614
00:50:39|3.8571
00:50:41|3.8571
00:50:42|3.8587
00:50:43|3.8587
00:50:43|3.8589
00:50:45|3.856
00:50:46|3.856
00:50:46|3.8535
00:50:48|3.856
00:50:49|3.8565
00:50:49|3.8596
00:50:50|3.8602
00:50:53|3.8577
00:50:54|3.8577
00:50:54|3.856
00:50:56|3.856
00:50:56|3.8541
00:50:57|3.8541
00:50:59|3.8541
00:50:59|3.8558
00:51:01|3.8534
00:51:01|3.8534
00:51:02|3.8532
00:51:04|3.8524
00:51:04|3.8487
00:51:05|3.848
00:51:06|3.8485
00:51:08|3.8445
00:51:08|3.842
00:51:10|3.8383
00:51:10|3.8397
00:51:12|3.8372
00:51:12|3.8369
00:51:14|3.8369
00:51:14|3.8353
00:51:16|3.8367
00:51:17|3.8367
00:51:17|3.8392
00:51:19|3.8392
00:51:19|3.8392
00:51:21|3.836
00:51:21|3.8342
00:51:22|3.8352
00:51:23|3.8353
00:51:24|3.8353
00:51:25|3.8362
00:51:27|3.8361
00:51:27|3.8361
00:51:29|3.8361
00:51:30|3.837
00:51:30|3.837
00:51:33|3.8408
00:51:33|3.8402
00:51:35|3.8424
00:51:36|3.844
00:51:36|3.8459
00:51:37|3.8461
00:51:39|3.8461
00:51:40|3.8461
00:51:40|3.8461
00:51:42|3.8461
00:51:43|3.8461
00:51:44|3.8483
00:51:44|3.8483
00:51:46|3.8483
00:51:46|3.8483
00:51:48|3.8468
00:51:49|3.8472
00:51:50|3.8472
00:51:51|3.8472
00:51:52|3.8453
00:51:53|3.8472
00:51:54|3.8468
00:51:55|3.8498
00:51:56|3.8498
00:51:57|3.8498
00:51:58|3.8498
00:51:59|3.8497
00:52:00|3.8497
00:52:01|3.8497
00:52:02|3.8508
00:52:03|3.8508
00:52:04|3.8509
00:52:05|3.8509
00:52:06|3.849
00:52:07|3.8462
00:52:08|3.8462
00:52:09|3.8421
00:52:10|3.8457
00:52:12|3.8426
00:52:12|3.8426
00:52:14|3.8423
00:52:14|3.8423
00:52:15|3.8382
00:52:17|3.8424
00:52:17|3.8424
00:52:19|3.8435
00:52:20|3.8435
00:52:20|3.8435
00:52:22|3.8435
00:52:22|3.8412
00:52:24|3.8392
00:52:25|3.8392
00:52:26|3.8371
00:52:27|3.8395
00:52:28|3.8358
00:52:29|3.8373
00:52:30|3.8341
00:52:32|3.8336
00:52:32|3.835
00:52:34|3.835
00:52:35|3.835
00:52:36|3.835
00:52:37|3.835
00:52:38|3.8334
00:52:39|3.8326
00:52:40|3.8312
00:52:41|3.8312
00:52:42|3.8312
00:52:43|3.8312
00:52:44|3.8312
00:52:45|3.8312
00:52:46|3.8295
00:52:47|3.8295
00:52:48|3.8305
00:52:50|3.8283
00:52:51|3.8283
00:52:52|3.8283
00:52:53|3.8283
00:52:54|3.8264
00:52:55|3.8269
00:52:56|3.8269
00:52:57|3.8256
00:52:58|3.8252
00:52:59|3.8222
00:53:01|3.8232
00:53:01|3.8219
00:53:03|3.822
00:53:03|3.822
00:53:04|3.8244
00:53:05|3.8273
00:53:06|3.8289
00:53:08|3.829
00:53:08|3.829
00:53:09|3.8319
00:53:10|3.8321
00:53:11|3.8318
00:53:12|3.8318
00:53:14|3.8318
00:53:14|3.8307
00:53:15|3.8302
00:53:16|3.8302
00:53:17|3.8295
00:53:18|3.8264
00:53:19|3.8244
00:53:21|3.8251
00:53:21|3.8277
00:53:23|3.8252
00:53:23|3.8252
00:53:25|3.8252
00:53:26|3.8248
00:53:28|3.8258
00:53:28|3.8253
00:53:30|3.8221
00:53:31|3.8251
00:53:32|3.8251
00:53:33|3.8244
00:53:35|3.8211
00:53:35|3.8211
00:53:37|3.8211
00:53:37|3.8224
00:53:38|3.8215
00:53:39|3.82
00:53:41|3.82
00:53:41|3.82
00:53:43|3.82
00:53:44|3.82
00:53:45|3.82
00:53:46|3.818
00:53:47|3.818
00:53:47|3.818
00:53:49|3.8168
00:53:50|3.8174
00:53:50|3.8174
00:53:52|3.8164
00:53:53|3.816
00:53:53|3.8137
00:53:55|3.8137
00:53:55|3.818
00:53:57|3.8181
00:53:58|3.8184
00:53:59|3.8144
00:54:00|3.8145
00:54:01|3.8145
00:54:02|3.8173
00:54:03|3.8178
00:54:04|3.8178
00:54:04|3.8178
00:54:06|3.8171
00:54:06|3.8171
00:54:08|3.8134
00:54:09|3.8122
00:54:10|3.8122
00:54:11|3.8143
00:54:12|3.8143
00:54:13|3.8143
00:54:13|3.8214
00:54:15|3.8214
00:54:15|3.8216
00:54:17|3.8248
00:54:18|3.826
00:54:19|3.8185
00:54:20|3.8185
00:54:20|3.817
00:54:22|3.817
00:54:23|3.8164
00:54:24|3.819
00:54:25|3.8197
00:54:26|3.8199
00:54:27|3.8199
00:54:28|3.8199
00:54:29|3.8171
00:54:31|3.8183
00:54:31|3.8183
00:54:33|3.8161
00:54:34|3.8161
00:54:35|3.818
00:54:36|3.8201
00:54:37|3.8201
00:54:38|3.8201
00:54:39|3.8201
00:54:40|3.8201
00:54:41|3.8201
00:54:42|3.8201
00:54:43|3.8201
00:54:45|3.8169
00:54:46|3.8202
00:54:46|3.8202
00:54:47|3.8202
00:54:49|3.8198
00:54:50|3.8198
00:54:51|3.8198
00:54:52|3.8198
00:54:53|3.8229
00:54:54|3.826
00:54:56|3.826
00:54:57|3.826
00:54:58|3.8256
00:54:58|3.8256
00:55:00|3.8256
00:55:01|3.8256
00:55:02|3.8264
00:55:02|3.8264
00:55:03|3.823
00:55:04|3.823
00:55:06|3.829
00:55:07|3.8303
00:55:07|3.8303
00:55:08|3.8334
00:55:09|3.8311
00:55:10|3.8311
00:55:11|3.8294
00:55:13|3.8272
00:55:14|3.8299
00:55:14|3.8299
00:55:15|3.8284
00:55:16|3.8287
00:55:17|3.8285
00:55:18|3.8285
00:55:20|3.8285
00:55:20|3.8285
00:55:22|3.8287
00:55:22|3.8287
00:55:23|3.8295
00:55:24|3.8287
00:55:26|3.8287
00:55:26|3.8288
00:55:27|3.8285
00:55:29|3.829
00:55:29|3.829
00:55:30|3.8295
00:55:31|3.8299
00:55:33|3.829
00:55:35|3.8322
00:55:36|3.8322
00:55:36|3.8302
00:55:37|3.8339
00:55:39|3.8309
00:55:40|3.8274
00:55:41|3.8274
00:55:42|3.8274
00:55:43|3.8318
00:55:44|3.8318
00:55:45|3.8318
00:55:46|3.8296
00:55:47|3.8296
00:55:48|3.8296
00:55:49|3.8304
00:55:51|3.8323
00:55:52|3.8328
00:55:52|3.8328
00:55:53|3.8328
00:55:54|3.8328
00:55:56|3.8337
00:55:57|3.8339
00:55:58|3.8339
00:55:59|3.8339
00:56:00|3.8361
00:56:01|3.8349
00:56:02|3.8383
00:56:04|3.8391
00:56:04|3.8397
00:56:05|3.8397
00:56:06|3.8365
00:56:07|3.8365
00:56:09|3.8376
00:56:09|3.8398
00:56:10|3.8405
00:56:11|3.8405
00:56:12|3.8373
00:56:13|3.8371
00:56:15|3.836
00:56:15|3.8384
00:56:16|3.8397
00:56:17|3.8404
00:56:18|3.8425
00:56:19|3.8435
00:56:21|3.8435
00:56:22|3.8415
00:56:22|3.8414
00:56:24|3.8433
00:56:25|3.8436
00:56:26|3.8436
00:56:27|3.8436
00:56:28|3.8436
00:56:29|3.8436
00:56:30|3.8416
00:56:31|3.8416
00:56:33|3.8419
00:56:34|3.8514
00:56:35|3.8493
00:56:36|3.8488
00:56:37|3.8475
00:56:39|3.8464
00:56:40|3.8464
00:56:41|3.8457
00:56:42|3.8451
00:56:43|3.8473
00:56:44|3.8478
00:56:45|3.8504
00:56:46|3.8509
00:56:47|3.8526
00:56:48|3.8526
00:56:49|3.8563
00:56:50|3.8563
00:56:50|3.8563
00:56:52|3.8563
00:56:53|3.8563
00:56:54|3.852
00:56:55|3.8525
00:56:56|3.8525
00:56:56|3.8524
00:56:58|3.8507
00:56:59|3.8592
00:57:00|3.8577
00:57:01|3.8587
00:57:02|3.8595
00:57:03|3.8613
00:57:04|3.861
00:57:05|3.8634
00:57:06|3.8627
00:57:07|3.8629
00:57:08|3.8629
00:57:10|3.8643
00:57:11|3.8647
00:57:11|3.8647
00:57:12|3.8635
00:57:13|3.8664
00:57:14|3.8664
00:57:16|3.8673
00:57:16|3.8677
00:57:17|3.8677
00:57:19|3.8643
00:57:19|3.8636
00:57:20|3.852
00:57:21|3.8505
00:57:23|3.8504
00:57:24|3.8469
00:57:24|3.8468
00:57:25|3.8478
00:57:27|3.8466
00:57:27|3.8451
00:57:28|3.8451
00:57:29|3.8451
00:57:30|3.8449
00:57:31|3.844
00:57:32|3.844
00:57:34|3.845
00:57:35|3.8433
00:57:36|3.8433
00:57:37|3.8433
00:57:39|3.8433
00:57:40|3.845
00:57:40|3.845
00:57:41|3.845
00:57:43|3.8454
00:57:44|3.8454
00:57:44|3.8484
00:57:46|3.8484
00:57:47|3.8475
00:57:48|3.8507
00:57:49|3.8456
00:57:49|3.8456
00:57:51|3.8456
00:57:52|3.8456
00:57:53|3.8528
00:57:54|3.8535
00:57:55|3.8554
00:57:56|3.8554
00:57:57|3.8554
00:57:58|3.8554
00:57:59|3.8554
00:58:00|3.8554
00:58:01|3.855
00:58:02|3.855
00:58:03|3.8547
00:58:04|3.8547
00:58:05|3.8525
00:58:06|3.8525
00:58:07|3.854
00:58:08|3.854
00:58:09|3.854
00:58:10|3.854
00:58:11|3.8552
00:58:12|3.8552
00:58:13|3.855
00:58:14|3.855
00:58:15|3.855
00:58:16|3.851
00:58:17|3.8522
00:58:18|3.8522
00:58:19|3.8502
00:58:20|3.8538
00:58:21|3.8538
00:58:22|3.8515
00:58:23|3.8501
00:58:24|3.8514
00:58:25|3.8484
00:58:26|3.8505
00:58:27|3.8514
00:58:28|3.8496
00:58:29|3.8498
00:58:30|3.8498
00:58:31|3.8498
00:58:32|3.8498
00:58:34|3.8498
00:58:36|3.8499
00:58:37|3.8499
00:58:38|3.8499
00:58:39|3.8485
00:58:40|3.8485
00:58:41|3.8498
00:58:42|3.85
00:58:42|3.8526
00:58:44|3.8526
00:58:44|3.8526
00:58:46|3.8526
00:58:47|3.8526
00:58:48|3.8526
00:58:49|3.8535
00:58:50|3.8536
00:58:52|3.8552
00:58:53|3.8552
00:58:54|3.8552
00:58:55|3.8552
00:58:55|3.8552
00:58:56|3.855
00:58:57|3.855
00:58:58|3.8563
00:59:00|3.8583
00:59:01|3.8591
00:59:02|3.8591
00:59:03|3.8591
00:59:03|3.8585
00:59:04|3.8606
00:59:06|3.8634
00:59:06|3.863
00:59:08|3.8645
00:59:09|3.8648
00:59:10|3.8648
00:59:11|3.8663
00:59:12|3.8649
00:59:13|3.8649
00:59:14|3.8649
00:59:15|3.8649
00:59:15|3.867
00:59:17|3.8679
00:59:17|3.869
00:59:18|3.8707
00:59:20|3.8727
00:59:20|3.8745
00:59:22|3.8761
00:59:22|3.874
00:59:24|3.874
00:59:25|3.8751
00:59:26|3.8757
00:59:27|3.876
00:59:28|3.8745
00:59:29|3.8745
00:59:30|3.8745
00:59:31|3.8746
00:59:32|3.8746
00:59:33|3.8742
00:59:34|3.8745
00:59:36|3.872
00:59:37|3.873
00:59:39|3.8718
00:59:40|3.8718
00:59:40|3.8707
00:59:42|3.8717
00:59:43|3.8717
00:59:44|3.8696
00:59:45|3.8696
00:59:46|3.8696
00:59:47|3.8696
00:59:47|3.8661
00:59:48|3.8641
00:59:49|3.8641
00:59:51|3.8641
00:59:51|3.8651
00:59:53|3.8651
00:59:53|3.8651
00:59:55|3.8639
00:59:56|3.8635
00:59:57|3.8642
00:59:57|3.8655
00:59:58|3.8655
00:59:59|3.8656
01:00:01|3.8674
01:00:02|3.8627
01:00:03|3.8596
01:00:04|3.8602
01:00:05|3.8638
01:00:06|3.8638
01:00:08|3.8636
01:00:08|3.8647
01:00:10|3.8661
01:00:10|3.8661
01:00:11|3.8663
01:00:13|3.8663
01:00:13|3.8671
01:00:14|3.8696
01:00:15|3.8704
01:00:17|3.8689
01:00:17|3.8679
01:00:18|3.8665
01:00:19|3.8664
01:00:20|3.8668
01:00:21|3.8653
01:00:22|3.8652
01:00:24|3.8639
01:00:24|3.8647
01:00:25|3.8641
01:00:26|3.8641
01:00:27|3.8627
01:00:28|3.8627
01:00:29|3.8592
01:00:30|3.8609
01:00:31|3.863
01:00:32|3.863
01:00:33|3.8604
01:00:34|3.8564
01:00:35|3.8549
01:00:37|3.8521
01:00:39|3.8537
01:00:40|3.8537
01:00:42|3.8537
01:00:43|3.8543
01:00:43|3.8524
01:00:44|3.8526
01:00:46|3.8526
01:00:47|3.8526
01:00:48|3.8539
01:00:48|3.853
01:00:50|3.8528
01:00:51|3.8528
01:00:52|3.8522
01:00:53|3.8522
01:00:54|3.8528
01:00:55|3.8528
01:00:56|3.8528
01:00:57|3.8528
01:00:57|3.8528
01:00:59|3.8566
01:01:00|3.8566
01:01:00|3.8543
01:01:02|3.8529
01:01:03|3.8528
01:01:03|3.8512
01:01:05|3.8512
01:01:05|3.85
01:01:07|3.85
01:01:08|3.85
01:01:09|3.8546
01:01:10|3.8546
01:01:11|3.8546
01:01:12|3.856
01:01:13|3.8568
01:01:14|3.8594
01:01:15|3.8608
01:01:17|3.8588
01:01:17|3.8552
01:01:19|3.8562
01:01:19|3.856
01:01:20|3.855
01:01:21|3.855
01:01:23|3.8551
01:01:24|3.8561
01:01:25|3.8561
01:01:25|3.8561
01:01:26|3.8566
01:01:28|3.8567
01:01:29|3.859
01:01:29|3.859
01:01:30|3.8648
01:01:31|3.8661
01:01:33|3.866
01:01:34|3.8667
01:01:34|3.8687
01:01:35|3.8687
01:01:36|3.8687
01:01:38|3.8687
01:01:39|3.8687
01:01:40|3.8687
01:01:41|3.8681
01:01:42|3.8681
01:01:43|3.8644
01:01:44|3.8656
01:01:46|3.8656
01:01:46|3.8674
01:01:47|3.8681
01:01:48|3.8684
01:01:49|3.8681
01:01:50|3.8692
01:01:52|3.8718
01:01:52|3.8718
01:01:54|3.8718
01:01:55|3.8718
01:01:55|3.8713
01:01:56|3.8713
01:01:58|3.8699
01:01:59|3.8699
01:01:59|3.8699
01:02:00|3.867
01:02:01|3.867
01:02:03|3.867
01:02:04|3.867
01:02:04|3.869
01:02:06|3.8667
01:02:07|3.8641
01:02:08|3.8641
01:02:08|3.8655
01:02:10|3.8655
01:02:11|3.8655
01:02:11|3.8654
01:02:12|3.8655
01:02:14|3.8678
01:02:15|3.868
01:02:16|3.869
01:02:17|3.867
01:02:18|3.8704
01:02:19|3.8714
01:02:20|3.8724
01:02:20|3.8727
01:02:21|3.8751
01:02:23|3.8699
01:02:24|3.8662
01:02:26|3.8662
01:02:27|3.8662
01:02:27|3.8701
01:02:28|3.8701
01:02:29|3.8701
01:02:30|3.8701
01:02:32|3.8707
01:02:33|3.8707
01:02:33|3.8711
01:02:34|3.8711
01:02:35|3.8694
01:02:37|3.8694
01:02:38|3.8693
01:02:40|3.8693
01:02:42|3.8693
01:02:43|3.8709
01:02:44|3.8709
01:02:45|3.871
01:02:47|3.871
01:02:49|3.871
01:02:50|3.871
01:02:50|3.871
01:02:52|3.871
01:02:53|3.871
01:02:54|3.8734
01:02:55|3.8734
01:02:56|3.8734
01:02:57|3.8734
01:02:58|3.8734
01:02:59|3.8724
01:03:00|3.8724
01:03:01|3.8724
01:03:02|3.8736
01:03:04|3.8746
01:03:04|3.8746
01:03:05|3.8746
01:03:06|3.8746
01:03:07|3.8746
01:03:08|3.8742
01:03:10|3.8742
01:03:10|3.8742
01:03:11|3.8742
01:03:12|3.8742
01:03:13|3.8725
01:03:15|3.8742
01:03:15|3.8752
01:03:17|3.8752
01:03:18|3.875
01:03:18|3.877
01:03:19|3.8757
01:03:20|3.8744
01:03:21|3.8744
01:03:22|3.8744
01:03:23|3.8755
01:03:24|3.875
01:03:26|3.874
01:03:26|3.874
01:03:27|3.874
01:03:29|3.8737
01:03:30|3.8745
01:03:31|3.8745
01:03:32|3.8745
01:03:32|3.8745
01:03:33|3.8745
01:03:35|3.8745
01:03:36|3.8732
01:03:37|3.8734
01:03:37|3.8733
01:03:39|3.8706
01:03:40|3.8706
01:03:42|3.8694
01:03:44|3.8751
01:03:44|3.8751
01:03:45|3.8751
01:03:46|3.8761
01:03:48|3.8745
01:03:48|3.8765
01:03:49|3.8765
01:03:51|3.8765
01:03:53|3.8768
01:03:54|3.8768
01:03:55|3.8763
01:03:56|3.8759
01:03:56|3.8779
01:03:58|3.8759
01:03:59|3.8769
01:04:00|3.8769
01:04:01|3.8751
01:04:02|3.8751
01:04:03|3.8742
01:04:04|3.8742
01:04:05|3.8757
01:04:06|3.8757
01:04:07|3.8787
01:04:08|3.8773
01:04:09|3.8764
01:04:10|3.8768
01:04:11|3.8763
01:04:12|3.8736
01:04:13|3.8736
01:04:14|3.8736
01:04:15|3.8752
01:04:16|3.8752
01:04:17|3.8752
01:04:18|3.8752
01:04:19|3.8752
01:04:21|3.8745
01:04:21|3.8764
01:04:22|3.8766
01:04:24|3.8766
01:04:24|3.8756
01:04:26|3.8756
01:04:27|3.8756
01:04:28|3.8769
01:04:29|3.8784
01:04:30|3.8784
01:04:32|3.8784
01:04:32|3.8782
01:04:33|3.8782
01:04:34|3.8782
01:04:35|3.8764
01:04:37|3.8764
01:04:37|3.8771
01:04:39|3.8762
01:04:40|3.8762
01:04:42|3.8762
01:04:43|3.8762
01:04:44|3.8762
01:04:45|3.8762
01:04:47|3.8762
01:04:47|3.8762
01:04:48|3.8762
01:04:50|3.8762
01:04:51|3.8762
01:04:52|3.8762
01:04:53|3.8762
01:04:53|3.8762
01:04:54|3.8762
01:04:56|3.8752
01:04:56|3.8752
01:04:58|3.8752
01:04:59|3.8739
01:05:00|3.8739
01:05:00|3.8724
01:05:02|3.8689
01:05:03|3.8689
01:05:04|3.8689
01:05:05|3.8671
01:05:06|3.8671
01:05:07|3.8645
01:05:09|3.867
01:05:09|3.8639
01:05:10|3.8639
01:05:11|3.8603
01:05:12|3.8615
01:05:13|3.858
01:05:15|3.8587
01:05:15|3.8595
01:05:16|3.8592
01:05:17|3.8593
01:05:18|3.8588
01:05:20|3.8559
01:05:20|3.8563
01:05:21|3.8564
01:05:23|3.8563
01:05:23|3.8556
01:05:24|3.8554
01:05:25|3.8554
01:05:27|3.8554
01:05:27|3.8554
01:05:29|3.8554
01:05:30|3.8569
01:05:30|3.8559
01:05:31|3.8559
01:05:32|3.8559
01:05:33|3.8576
01:05:34|3.8576
01:05:36|3.8559
01:05:36|3.8559
01:05:38|3.8559
01:05:39|3.8572
01:05:39|3.8572
01:05:40|3.8572
01:05:43|3.8572
01:05:43|3.8616
01:05:45|3.8616
01:05:46|3.8616
01:05:47|3.856
01:05:48|3.856
01:05:49|3.857
01:05:50|3.8558
01:05:52|3.8563
01:05:52|3.8563
01:05:54|3.855
01:05:54|3.855
01:05:56|3.8558
01:05:56|3.8558
01:05:58|3.8542
01:05:59|3.8542
01:05:59|3.8542
01:06:01|3.8558
01:06:02|3.8538
01:06:03|3.8538
01:06:04|3.8538
01:06:04|3.855
01:06:05|3.8547
01:06:07|3.8547
01:06:07|3.8547
01:06:09|3.8547
01:06:10|3.8554
01:06:11|3.8554
01:06:12|3.8571
01:06:13|3.859
01:06:14|3.8598
01:06:16|3.8614
01:06:17|3.8627
01:06:17|3.8629
01:06:18|3.8629
01:06:19|3.8629
01:06:21|3.8629
01:06:21|3.8637
01:06:22|3.8651
01:06:23|3.8655
01:06:25|3.8655
01:06:26|3.8655
01:06:27|3.8655
01:06:27|3.8655
01:06:29|3.8647
01:06:29|3.8647
01:06:30|3.8647
01:06:32|3.8616
01:06:33|3.8616
01:06:34|3.8616
01:06:35|3.86
01:06:36|3.8583
01:06:37|3.8563
01:06:38|3.8563
01:06:39|3.8575
01:06:40|3.8575
01:06:40|3.8575
01:06:42|3.8582
01:06:43|3.8582
01:06:45|3.8587
01:06:45|3.8587
01:06:46|3.8587
01:06:47|3.8589
01:06:49|3.8573
01:06:49|3.8573
01:06:51|3.8558
01:06:51|3.8558
01:06:52|3.8558
01:06:55|3.8558
01:06:55|3.8558
01:06:56|3.8558
01:06:58|3.8558
01:06:59|3.8539
01:06:59|3.8563
01:07:00|3.8547
01:07:01|3.8547
01:07:03|3.8589
01:07:04|3.8589
01:07:06|3.8589
01:07:07|3.8589
01:07:07|3.8589
01:07:09|3.8589
01:07:10|3.8559
01:07:11|3.8533
01:07:12|3.8544
01:07:13|3.8544
01:07:14|3.8544
01:07:15|3.8549
01:07:16|3.8549
01:07:17|3.8549
01:07:18|3.8584
01:07:19|3.8584
01:07:20|3.8584
01:07:21|3.8575
01:07:22|3.8575
01:07:23|3.8575
01:07:24|3.8557
01:07:25|3.8557
01:07:26|3.8557
01:07:27|3.8557
01:07:28|3.8543
01:07:29|3.8543
01:07:30|3.8551
01:07:31|3.8551
01:07:32|3.8551
01:07:34|3.8543
01:07:34|3.8543
01:07:35|3.8533
01:07:36|3.8533
01:07:37|3.852
01:07:38|3.8525
01:07:40|3.8525
01:07:40|3.8525
01:07:41|3.8525
01:07:43|3.8525
01:07:45|3.8525
01:07:45|3.8525
01:07:47|3.8525
01:07:48|3.853
01:07:48|3.8531
01:07:50|3.8531
01:07:51|3.8543
01:07:52|3.8543
01:07:53|3.8543
01:07:55|3.8543
01:07:55|3.8543
01:07:57|3.8535
01:07:57|3.8535
01:07:59|3.8535
01:07:59|3.8535
01:08:01|3.8535
01:08:03|3.8535
01:08:04|3.8533
01:08:05|3.8523
01:08:06|3.8504
01:08:07|3.8504
01:08:08|3.8494
01:08:10|3.8501
01:08:10|3.8492
01:08:12|3.8519
01:08:13|3.8519
01:08:14|3.8519
01:08:15|3.8515
01:08:16|3.8502
01:08:17|3.8502
01:08:18|3.8502
01:08:19|3.8506
01:08:20|3.8506
01:08:21|3.8506
01:08:23|3.8511
01:08:24|3.8511
01:08:25|3.8511
01:08:26|3.8511
01:08:27|3.8524
01:08:28|3.8524
01:08:28|3.8524
01:08:30|3.8513
01:08:31|3.8513
01:08:33|3.8513
01:08:34|3.8532
01:08:35|3.8532
01:08:36|3.8532
01:08:37|3.8532
01:08:37|3.8532
01:08:39|3.8532
01:08:40|3.8532
01:08:41|3.8532
01:08:41|3.8532
01:08:42|3.8532
01:08:44|3.8532
01:08:45|3.852
01:08:46|3.852
01:08:47|3.852
01:08:48|3.852
01:08:50|3.8511
01:08:50|3.8511
01:08:51|3.8509
01:08:52|3.851
01:08:53|3.851
01:08:54|3.851
01:08:56|3.8515
01:08:56|3.8508
01:08:58|3.8508
01:08:58|3.85
01:09:00|3.85
01:09:01|3.85
01:09:02|3.8505
01:09:03|3.8505
01:09:04|3.852
01:09:05|3.852
01:09:07|3.852
01:09:07|3.852
01:09:09|3.852
01:09:09|3.852
01:09:11|3.852
01:09:11|3.852
01:09:13|3.852
01:09:14|3.852
01:09:16|3.852
01:09:16|3.852
01:09:17|3.852
01:09:18|3.852
01:09:19|3.852
01:09:20|3.852
01:09:21|3.852
01:09:23|3.8499
01:09:23|3.8499
01:09:24|3.8499
01:09:25|3.8496
01:09:26|3.8496
01:09:28|3.8496
01:09:29|3.8477
01:09:29|3.8463
01:09:30|3.8463
01:09:31|3.8463
01:09:33|3.8463
01:09:34|3.8463
01:09:35|3.8472
01:09:36|3.8472
01:09:37|3.8472
01:09:38|3.8466
01:09:39|3.8466
01:09:40|3.8473
01:09:40|3.8473
01:09:42|3.8473
01:09:43|3.8473
01:09:44|3.8473
01:09:45|3.8473
01:09:46|3.8473
01:09:47|3.8476
01:09:48|3.8476
01:09:49|3.8502
01:09:50|3.8502
01:09:51|3.8492
01:09:52|3.8492
01:09:53|3.8472
01:09:54|3.8472
01:09:55|3.8472
01:09:56|3.8472
01:09:57|3.8472
01:09:58|3.8472
01:09:59|3.8472
01:10:00|3.8505
01:10:02|3.85
01:10:02|3.8495
01:10:04|3.8486
01:10:05|3.8482
01:10:06|3.8482
01:10:07|3.8472
01:10:08|3.8473
01:10:09|3.8481
01:10:11|3.8481
01:10:12|3.8483
01:10:13|3.8483
01:10:14|3.8483
01:10:14|3.8483
01:10:15|3.8482
01:10:17|3.8482
01:10:17|3.8482
01:10:19|3.8482
01:10:20|3.847
01:10:20|3.8483
01:10:22|3.848
01:10:23|3.848
01:10:24|3.8483
01:10:25|3.8467
01:10:26|3.8476
01:10:27|3.8477
01:10:28|3.8483
01:10:29|3.8483
01:10:29|3.8479
01:10:30|3.8478
01:10:31|3.8473
01:10:33|3.8473
01:10:34|3.8473
01:10:35|3.8473
01:10:58|3.8473
01:10:59|3.8405
01:11:00|3.8405
01:11:01|3.8361
01:11:02|3.8328
01:11:03|3.8358
01:11:04|3.8363
01:11:06|3.8363
01:11:07|3.8363
01:11:08|3.8346
01:11:09|3.8346
01:11:11|3.8346
01:11:12|3.8389
01:11:13|3.8389
01:11:14|3.8371
01:11:15|3.8403
01:11:17|3.8424
01:11:18|3.8437
01:11:19|3.8437
01:11:19|3.8437
01:11:21|3.8437
01:11:22|3.8437
01:11:23|3.8437
01:11:24|3.8437
01:11:25|3.8437
01:11:26|3.8437
01:11:27|3.8437
01:11:28|3.8437
01:11:29|3.8437
01:11:30|3.8437
01:11:32|3.8437
01:11:32|3.8437
01:11:33|3.8424
01:11:34|3.8424
01:11:36|3.8424
01:11:36|3.8424
01:11:37|3.8424
01:11:39|3.8424
01:11:39|3.8396
01:11:41|3.8396
01:11:42|3.8394
01:11:42|3.8394
01:11:43|3.8394
01:11:45|3.8358
01:11:46|3.8358
01:11:47|3.8358
01:11:48|3.8358
01:11:49|3.8359
01:11:50|3.8344
01:11:51|3.8344
01:11:52|3.8319
01:11:53|3.8328
01:11:53|3.8328
01:11:55|3.8328
01:11:57|3.8315
01:11:57|3.8304
01:11:59|3.8304
01:12:00|3.8307
01:12:01|3.8307
01:12:02|3.8307
01:12:03|3.8307
01:12:04|3.8307
01:12:05|3.8283
01:12:06|3.8304
01:12:07|3.8304
01:12:08|3.8304
01:12:09|3.8304
01:12:10|3.8304
01:12:11|3.8304
01:12:12|3.8304
01:12:13|3.8304
01:12:14|3.8304
01:12:15|3.8328
01:12:17|3.8352
01:12:18|3.8347
01:12:18|3.8347
01:12:20|3.8274
01:12:21|3.8274
01:12:21|3.8324
01:12:23|3.8325
01:12:24|3.8325
01:12:24|3.8338
01:12:25|3.8346
01:12:27|3.8361
01:12:29|3.8368
01:12:29|3.8379
01:12:31|3.84
01:12:31|3.84
01:12:33|3.84
01:12:33|3.84
01:12:34|3.84
01:12:35|3.84
01:12:36|3.84
01:12:38|3.84
01:12:38|3.84
01:12:40|3.8427
01:12:40|3.8425
01:12:42|3.8404
01:12:42|3.8404
01:12:44|3.8404
01:12:45|3.8404
01:12:45|3.8387
01:12:47|3.8401
01:12:47|3.8381
01:12:49|3.8387
01:12:50|3.8387
01:12:51|3.8387
01:12:52|3.8387
01:12:53|3.8387
01:12:54|3.8387
01:12:55|3.836
01:12:56|3.836
01:12:57|3.836
01:12:58|3.836
01:12:59|3.8371
01:13:00|3.8381
01:13:02|3.8393
01:13:02|3.8411
01:13:03|3.8411
01:13:05|3.8427
01:13:06|3.8427
01:13:06|3.8435
01:13:08|3.8448
01:13:09|3.8448
01:13:10|3.8448
01:13:11|3.8448
01:13:13|3.8448
01:13:13|3.8448
01:13:14|3.8448
01:13:16|3.8439
01:13:16|3.8439
01:13:17|3.8439
01:13:19|3.8435
01:13:20|3.8435
01:13:21|3.8435
01:13:21|3.8435
01:13:22|3.8408
01:13:24|3.8408
01:13:25|3.8408
01:13:25|3.8408
01:13:27|3.8407
01:13:28|3.8407
01:13:29|3.8407
01:13:29|3.8407
01:13:31|3.8407
01:13:31|3.8419
01:13:32|3.842
01:13:34|3.842
01:13:35|3.842
01:13:36|3.842
01:13:36|3.842
01:13:38|3.8418
01:13:39|3.8418
01:13:40|3.8418
01:13:41|3.8418
01:13:42|3.8418
01:13:43|3.8418
01:13:44|3.8418
01:13:45|3.8418
01:13:46|3.84
01:13:47|3.84
01:13:48|3.84
01:13:49|3.8392
01:13:50|3.8392
01:13:51|3.8392
01:13:52|3.8384
01:13:53|3.8366
01:13:55|3.8366
01:13:55|3.8366
01:13:56|3.8366
01:13:58|3.8336
01:13:59|3.8324
01:14:00|3.8324
01:14:01|3.8324
01:14:02|3.8313
01:14:03|3.8301
01:14:04|3.829
01:14:05|3.829
01:14:06|3.829
01:14:07|3.829
01:14:08|3.829
01:14:09|3.829
01:14:10|3.829
01:14:12|3.8312
01:14:13|3.8312
01:14:14|3.8319
01:14:15|3.8319
01:14:17|3.8319
01:14:18|3.8299
01:14:19|3.8301
01:14:20|3.8301
01:14:22|3.8301
01:14:23|3.8301
01:14:23|3.8335
01:14:25|3.8335
01:14:26|3.8335
01:14:27|3.8335
01:14:28|3.8335
01:14:29|3.8327
01:14:30|3.8327
01:14:31|3.8327
01:14:32|3.8327
01:14:34|3.8327
01:14:35|3.8319
01:14:35|3.8319
01:14:37|3.8319
01:14:37|3.8339
01:14:38|3.8357
01:14:39|3.836
01:14:41|3.8364
01:14:42|3.8364
01:14:42|3.8364
01:14:44|3.8371
01:14:45|3.8385
01:14:46|3.8385
01:14:47|3.8385
01:14:47|3.8385
01:14:49|3.8364
01:14:49|3.8343
01:14:50|3.8331
01:14:51|3.8331
01:14:53|3.8331
01:14:53|3.8331
01:14:56|3.832
01:14:57|3.832
01:14:58|3.832
01:14:59|3.8288
01:15:00|3.8298
01:15:01|3.8298
01:15:03|3.8297
01:15:04|3.8299
01:15:06|3.8352
01:15:06|3.8355
01:15:07|3.8371
01:15:08|3.8374
01:15:09|3.8364
01:15:11|3.8386
01:15:11|3.8413
01:15:13|3.8413
01:15:14|3.8431
01:15:14|3.8431
01:15:16|3.8376
01:15:17|3.8376
01:15:18|3.8376
01:15:19|3.8367
01:15:20|3.8368
01:15:21|3.8368
01:15:22|3.8372
01:15:23|3.8372
01:15:24|3.8385
01:15:25|3.8386
01:15:26|3.8411
01:15:27|3.8421
01:15:28|3.8421
01:15:29|3.8429
01:15:30|3.8429
01:15:32|3.8429
01:15:32|3.843
01:15:34|3.843
01:15:35|3.843
01:15:36|3.843
01:15:36|3.8427
01:15:37|3.8451
01:15:39|3.8477
01:15:40|3.8487
01:15:40|3.8487
01:15:41|3.8483
01:15:43|3.8511
01:15:43|3.8511
01:15:44|3.8511
01:15:46|3.8511
01:15:46|3.8511
01:15:48|3.8492
01:15:49|3.8479
01:15:50|3.8479
01:15:51|3.8479
01:15:52|3.8456
01:15:53|3.8456
01:15:54|3.8456
01:15:55|3.8473
01:15:56|3.8473
01:15:57|3.8473
01:15:58|3.8473
01:15:59|3.8473
01:16:00|3.8473
01:16:01|3.8473
01:16:02|3.8496
01:16:03|3.8505
01:16:04|3.8535
01:16:05|3.8535
01:16:06|3.8537
01:16:07|3.8559
01:16:08|3.8559
01:16:09|3.8559
01:16:10|3.8546
01:16:11|3.8553
01:16:12|3.8569
01:16:13|3.8578
01:16:14|3.859
01:16:16|3.859
01:16:17|3.8637
01:16:18|3.8637
01:16:19|3.8613
01:16:20|3.8613
01:16:21|3.8613
01:16:23|3.8613
01:16:23|3.8613
01:16:24|3.8613
01:16:26|3.8634
01:16:27|3.8578
01:16:28|3.8577
01:16:29|3.8563
01:16:30|3.8563
01:16:31|3.8563
01:16:32|3.8545
01:16:33|3.8545
01:16:34|3.853
01:16:35|3.853
01:16:36|3.853
01:16:37|3.853
01:16:38|3.853
01:16:39|3.8543
01:16:40|3.8543
01:16:41|3.8543
01:16:42|3.8543
01:16:43|3.8558
01:16:44|3.8557
01:16:45|3.8583
01:16:46|3.8583
01:16:47|3.856
01:16:48|3.8543
01:16:49|3.8545
01:16:50|3.8545
01:16:51|3.8545
01:16:52|3.8545
01:16:53|3.8545
01:16:54|3.8545
01:16:55|3.856
01:16:56|3.856
01:16:57|3.856
01:16:58|3.856
01:16:59|3.856
01:17:00|3.8574
01:17:01|3.8574
01:17:02|3.8574
01:17:03|3.8624
01:17:04|3.8624
01:17:05|3.8634
01:17:06|3.8642
01:17:07|3.866
01:17:08|3.8682
01:17:09|3.8678
01:17:10|3.8708
01:17:11|3.8681
01:17:12|3.8681
01:17:13|3.8681
01:17:15|3.8681
01:17:16|3.8669
01:17:17|3.8669
01:17:18|3.8669
01:17:19|3.8651
01:17:19|3.8651
01:17:21|3.8651
01:17:21|3.8625
01:17:22|3.8608
01:17:24|3.8608
01:17:24|3.8596
01:17:26|3.8594
01:17:27|3.8585
01:17:28|3.8576
01:17:29|3.8562
01:17:30|3.858
01:17:31|3.8568
01:17:32|3.8568
01:17:33|3.858
01:17:34|3.858
01:17:35|3.858
01:17:36|3.8565
01:17:37|3.8565
01:17:38|3.8544
01:17:39|3.8521
01:17:40|3.8546
01:17:41|3.8502
01:17:42|3.8502
01:17:43|3.8502
01:17:44|3.8482
01:17:45|3.8473
01:17:46|3.8473
01:17:47|3.8506
01:17:48|3.8506
01:17:49|3.8519
01:17:50|3.8519
01:17:51|3.8519
01:17:53|3.8519
01:17:54|3.85
01:17:54|3.8508
01:17:56|3.8473
01:17:56|3.8496
01:17:58|3.8496
01:17:59|3.8484
01:18:00|3.8484
01:18:01|3.8498
01:18:02|3.8502
01:18:03|3.8502
01:18:04|3.8502
01:18:05|3.8502
01:18:06|3.8502
01:18:07|3.8502
01:18:08|3.8502
01:18:09|3.8505
01:18:10|3.852
01:18:11|3.852
01:18:12|3.852
01:18:13|3.852
01:18:14|3.852
01:18:15|3.8533
01:18:16|3.8533
01:18:18|3.8544
01:18:18|3.8544
01:18:20|3.8581
01:18:21|3.8594
01:18:22|3.8594
01:18:23|3.8571
01:18:24|3.8571
01:18:26|3.857
01:18:26|3.857
01:18:28|3.8582
01:18:29|3.8569
01:18:30|3.8569
01:18:30|3.8602
01:18:31|3.8602
01:18:32|3.8601
01:18:34|3.8601
01:18:35|3.857
01:18:36|3.857
01:18:37|3.8552
01:18:38|3.8552
01:18:40|3.8552
01:18:40|3.8518
01:18:41|3.8524
01:18:42|3.8514
01:18:44|3.8514
01:18:44|3.8514
01:18:45|3.8515
01:18:46|3.8515
01:18:47|3.8515
01:18:48|3.8505
01:18:50|3.8503
01:18:50|3.8503
01:18:52|3.8503
01:18:53|3.8499
01:18:54|3.8499
01:18:54|3.8499
01:18:56|3.8499
01:18:56|3.8499
01:18:57|3.8499
01:18:58|3.8499
01:19:00|3.8499
01:19:01|3.8499
01:19:01|3.8508
01:19:04|3.851
01:19:05|3.851
01:19:06|3.851
01:19:08|3.8505
01:19:08|3.8505
01:19:10|3.8505
01:19:11|3.8505
01:19:12|3.8505
01:19:13|3.8493
01:19:14|3.8486
01:19:14|3.8486
01:19:15|3.8475
01:19:17|3.8475
01:19:17|3.8475
01:19:19|3.8481
01:19:20|3.8481
01:19:20|3.8505
01:19:22|3.8505
01:19:23|3.8518
01:19:24|3.853
01:19:25|3.853
01:19:26|3.8501
01:19:27|3.8501
01:19:28|3.8498
01:19:29|3.8498
01:19:30|3.8498
01:19:31|3.8468
01:19:32|3.8468
01:19:33|3.8464
01:19:34|3.8464
01:19:35|3.8447
01:19:36|3.8445
01:19:37|3.8426
01:19:38|3.8377
01:19:39|3.8379
01:19:40|3.8379
01:19:41|3.8386
01:19:42|3.8374
01:19:43|3.8374
01:19:44|3.8362
01:19:45|3.8378
01:19:47|3.8392
01:19:47|3.8367
01:19:49|3.8364
01:19:50|3.8362
01:19:51|3.8354
01:19:51|3.8354
01:19:52|3.835
01:19:53|3.835
01:19:55|3.835
01:19:55|3.835
01:19:56|3.8352
01:19:58|3.8351
01:19:59|3.8351
01:20:00|3.836
01:20:01|3.8355
01:20:02|3.8355
01:20:04|3.84
01:20:05|3.84
01:20:05|3.84
01:20:07|3.8399
01:20:08|3.8392
01:20:08|3.8392
01:20:10|3.8399
01:20:10|3.8395
01:20:12|3.8388
01:20:12|3.8382
01:20:15|3.8382
01:20:15|3.8382
01:20:17|3.837
01:20:17|3.8352
01:20:18|3.8352
01:20:20|3.8352
01:20:21|3.8352
01:20:22|3.8352
01:20:23|3.8359
01:20:24|3.8359
01:20:26|3.8392
01:20:27|3.8378
01:20:27|3.8378
01:20:29|3.8378
01:20:29|3.8361
01:20:31|3.8361
01:20:32|3.8368
01:20:33|3.8368
01:20:34|3.837
01:20:35|3.837
01:20:36|3.8365
01:20:37|3.8364
01:20:38|3.8364
01:20:39|3.8364
01:20:40|3.8353
01:20:41|3.8353
01:20:42|3.8353
01:20:43|3.8354
01:20:44|3.8332
01:20:45|3.8332
01:20:46|3.8332
01:20:47|3.8332
01:20:48|3.8332
01:20:49|3.8335
01:20:50|3.8335
01:20:51|3.8335
01:20:53|3.8374
01:20:53|3.8375
01:20:54|3.8375
01:20:55|3.8375
01:20:56|3.8375
01:20:58|3.8375
01:20:59|3.8375
01:20:59|3.8375
01:21:01|3.8375
01:21:02|3.8375
01:21:03|3.8383
01:21:04|3.8366
01:21:05|3.8366
01:21:06|3.8348
01:21:07|3.8338
01:21:09|3.8344
01:21:09|3.8348
01:21:11|3.833
01:21:12|3.833
01:21:13|3.833
01:21:13|3.833
01:21:15|3.833
01:21:16|3.833
01:21:17|3.8318
01:21:18|3.8327
01:21:20|3.8328
01:21:21|3.8328
01:21:21|3.8328
01:21:22|3.8328
01:21:24|3.8318
01:21:25|3.8318
01:21:26|3.8316
01:21:27|3.8316
01:21:27|3.8316
01:21:29|3.8295
01:21:30|3.829
01:21:31|3.8309
01:21:32|3.8309
01:21:33|3.8309
01:21:34|3.8309
01:21:35|3.8309
01:21:36|3.8309
01:21:37|3.8309
01:21:38|3.8309
01:21:39|3.8309
01:21:40|3.8298
01:21:41|3.8298
01:21:42|3.8318
01:21:43|3.8318
01:21:44|3.8379
01:21:45|3.8379
01:21:46|3.8379
01:21:47|3.8373
01:21:48|3.8386
01:21:49|3.8372
01:21:50|3.8395
01:21:51|3.8395
01:21:52|3.8395
01:21:53|3.8407
01:21:54|3.8406
01:21:55|3.8411
01:21:57|3.8431
01:21:57|3.8388
01:21:59|3.8388
01:22:00|3.8388
01:22:01|3.8388
01:22:03|3.8381
01:22:05|3.8408
01:22:06|3.8408
01:22:06|3.8408
01:22:07|3.8445
01:22:08|3.8445
01:22:09|3.8441
01:22:10|3.838
01:22:11|3.8387
01:22:12|3.8392
01:22:13|3.8387
01:22:15|3.8364
01:22:15|3.8366
01:22:17|3.8341
01:22:17|3.8341
01:22:18|3.8341
01:22:20|3.8342
01:22:21|3.8346
01:22:21|3.837
01:22:23|3.836
01:22:24|3.836
01:22:25|3.8338
01:22:26|3.8348
01:22:28|3.8319
01:22:29|3.8324
01:22:31|3.8324
01:22:32|3.8324
01:22:33|3.8324
01:22:33|3.8324
01:22:35|3.8297
01:22:36|3.829
01:22:36|3.8297
01:22:38|3.8298
01:22:39|3.8298
01:22:40|3.8298
01:22:41|3.8298
01:22:42|3.829
01:22:43|3.829
01:22:44|3.829
01:22:45|3.829
01:22:46|3.829
01:22:47|3.829
01:22:48|3.8312
01:22:49|3.8311
01:22:50|3.8311
01:22:51|3.8311
01:22:52|3.8311
01:22:54|3.8311
01:22:54|3.8311
01:22:55|3.8306
01:22:57|3.8306
01:22:58|3.8296
01:22:59|3.8297
01:22:59|3.8298
01:23:01|3.8298
01:23:02|3.8352
01:23:03|3.835
01:23:04|3.8328
01:23:05|3.831
01:23:07|3.831
01:23:08|3.8296
01:23:09|3.8296
01:23:10|3.8295
01:23:11|3.8295
01:23:13|3.8303
01:23:13|3.8304
01:23:14|3.828
01:23:15|3.828
01:23:17|3.8283
01:23:17|3.8278
01:23:19|3.8264
01:23:20|3.8291
01:23:21|3.8291
01:23:21|3.8291
01:23:22|3.8291
01:23:24|3.8291
01:23:25|3.8275
01:23:26|3.8274
01:23:27|3.8274
01:23:28|3.8274
01:23:30|3.8274
01:23:30|3.8274
01:23:31|3.8256
01:23:33|3.825
01:23:33|3.825
01:23:34|3.825
01:23:35|3.825
01:23:36|3.825
01:23:37|3.825
01:23:38|3.825
01:23:39|3.825
01:23:40|3.825
01:23:41|3.825
01:23:42|3.8295
01:23:44|3.8299
01:23:44|3.8299
01:23:45|3.8296
01:23:46|3.8296
01:23:48|3.8296
01:23:49|3.8263
01:23:51|3.8263
01:23:52|3.8263
01:23:52|3.8263
01:23:53|3.8263
01:23:54|3.8263
01:23:56|3.8263
01:23:56|3.8235
01:23:58|3.8235
01:23:58|3.8238
01:23:59|3.8238
01:24:00|3.8238
01:24:02|3.8238
01:24:03|3.8238
01:24:03|3.8263
01:24:05|3.8271
01:24:05|3.8235
01:24:06|3.8235
01:24:08|3.8225
01:24:09|3.8225
01:24:10|3.8225
01:24:11|3.8225
01:24:12|3.8225
01:24:13|3.8204
01:24:14|3.8204
01:24:15|3.8204
01:24:16|3.8225
01:24:17|3.8196
01:24:18|3.8196
01:24:20|3.8184
01:24:22|3.8176
01:24:23|3.8175
01:24:24|3.8176
01:24:24|3.8176
01:24:25|3.8176
01:24:27|3.8146
01:24:28|3.8146
01:24:29|3.8163
01:24:30|3.8156
01:24:31|3.8156
01:24:32|3.8139
01:24:33|3.8152
01:24:34|3.8143
01:24:35|3.8133
01:24:36|3.8133
01:24:37|3.8122
01:24:39|3.8121
01:24:40|3.8111
01:24:40|3.8111
01:24:41|3.8111
01:24:42|3.8111
01:24:43|3.8111
01:24:45|3.8135
01:24:45|3.8144
01:24:47|3.8084
01:24:48|3.8086
01:24:48|3.8068
01:24:49|3.8065
01:24:50|3.8065
01:24:52|3.8065
01:24:52|3.8065
01:24:53|3.8063
01:24:55|3.8056
01:24:55|3.8071
01:24:57|3.8091
01:24:57|3.8081
01:24:58|3.8081
01:25:00|3.8081
01:25:00|3.8048
01:25:01|3.8048
01:25:02|3.805
01:25:03|3.8047
01:25:05|3.804
01:25:06|3.8069
01:25:08|3.8072
01:25:08|3.8077
01:25:10|3.8077
01:25:12|3.8073
01:25:13|3.8078
01:25:14|3.8078
01:25:15|3.8065
01:25:16|3.8054
01:25:17|3.8055
01:25:18|3.8055
01:25:19|3.8019
01:25:20|3.8021
01:25:21|3.8021
01:25:22|3.8015
01:25:23|3.8021
01:25:24|3.8027
01:25:24|3.8027
01:25:25|3.8027
01:25:26|3.8024
01:25:28|3.8036
01:25:29|3.8036
01:25:30|3.8036
01:25:31|3.8037
01:25:32|3.8037
01:25:33|3.8037
01:25:33|3.8037
01:25:35|3.8037
01:25:35|3.8037
01:25:37|3.8051
01:25:37|3.8042
01:25:38|3.8042
01:25:39|3.8036
01:25:41|3.8036
01:25:41|3.8036
01:25:43|3.8036
01:25:44|3.8036
01:25:44|3.805
01:25:45|3.8049
01:25:47|3.8049
01:25:48|3.8049
01:25:49|3.8056
01:25:51|3.8054
01:25:52|3.8054
01:25:52|3.8054
01:25:53|3.8054
01:25:55|3.8054
01:25:56|3.8054
01:25:56|3.8054
01:25:58|3.8054
01:25:58|3.807
01:25:59|3.807
01:26:01|3.807
01:26:02|3.81
01:26:03|3.812
01:26:04|3.8128
01:26:04|3.8142
01:26:06|3.815
01:26:06|3.8146
01:26:07|3.8146
01:26:09|3.816
01:26:10|3.8156
01:26:11|3.8149
01:26:11|3.8138
01:26:13|3.812
01:26:14|3.812
01:26:15|3.8138
01:26:16|3.8158
01:26:17|3.8168
01:26:18|3.8168
01:26:20|3.8138
01:26:21|3.8127
01:26:21|3.8119
01:26:23|3.8119
01:26:23|3.817
01:26:25|3.817
01:26:26|3.8158
01:26:26|3.8158
01:26:28|3.8136
01:26:29|3.8136
01:26:30|3.8127
01:26:31|3.8127
01:26:32|3.8127
01:26:33|3.8113
01:26:34|3.8113
01:26:36|3.8096
01:26:36|3.8084
01:26:37|3.8093
01:26:38|3.8093
01:26:40|3.8093
01:26:42|3.8093
01:26:43|3.8077
01:26:43|3.8077
01:26:44|3.8089
01:26:46|3.8089
01:26:47|3.8089
01:26:48|3.8089
01:26:49|3.8082
01:26:50|3.8082
01:26:51|3.8082
01:26:52|3.8082
01:26:53|3.8078
01:26:53|3.8099
01:26:55|3.8089
01:26:55|3.8089
01:26:57|3.8079
01:26:58|3.8079
01:26:59|3.8079
01:27:00|3.8079
01:27:01|3.808
01:27:02|3.8057
01:27:03|3.8016
01:27:04|3.8031
01:27:05|3.8015
01:27:06|3.8022
01:27:08|3.8022
01:27:08|3.8022
01:27:09|3.8022
01:27:10|3.8067
01:27:11|3.808
01:27:12|3.808
01:27:13|3.8088
01:27:14|3.8094
01:27:16|3.8094
01:27:16|3.8094
01:27:17|3.8124
01:27:19|3.8127
01:27:20|3.8127
01:27:21|3.8127
01:27:21|3.8138
01:27:23|3.8137
01:27:25|3.8138
01:27:26|3.813
01:27:27|3.8129
01:27:28|3.8129
01:27:29|3.8129
01:27:30|3.8107
01:27:31|3.8098
01:27:33|3.8098
01:27:34|3.8098
01:27:34|3.8105
01:27:35|3.8105
01:27:36|3.8098
01:27:38|3.8098
01:27:38|3.8109
01:27:40|3.8129
01:27:41|3.8151
01:27:41|3.8163
01:27:42|3.8159
01:27:43|3.817
01:27:45|3.8201
01:27:45|3.8215
01:27:47|3.8215
01:27:48|3.8215
01:27:48|3.8203
01:27:49|3.8203
01:27:51|3.8216
01:27:52|3.8194
01:27:53|3.8226
01:27:54|3.8226
01:27:55|3.8226
01:27:56|3.8192
01:27:57|3.8198
01:27:58|3.8198
01:27:59|3.8198
01:28:00|3.8198
01:28:01|3.8223
01:28:02|3.8279
01:28:03|3.8269
01:28:04|3.8237
01:28:05|3.8267
01:28:06|3.8267
01:28:07|3.8267
01:28:08|3.8267
01:28:09|3.8267
01:28:10|3.8278
01:28:12|3.8301
01:28:13|3.8301
01:28:13|3.8301
01:28:15|3.8301
01:28:15|3.8301
01:28:17|3.8269
01:28:18|3.8269
01:28:18|3.8269
01:28:20|3.8269
01:28:21|3.8259
01:28:21|3.8259
01:28:23|3.8259
01:28:24|3.8267
01:28:25|3.8267
01:28:27|3.8267
01:28:28|3.8267
01:28:29|3.8275
01:28:31|3.8275
01:28:31|3.8279
01:28:32|3.8279
01:28:33|3.8279
01:28:34|3.8279
01:28:36|3.8279
01:28:36|3.8279
01:28:38|3.8279
01:28:38|3.8279
01:28:40|3.8285
01:28:41|3.8278
01:28:42|3.8278
01:28:43|3.8278
01:28:44|3.8259
01:28:45|3.825
01:28:46|3.825
01:28:47|3.825
01:28:48|3.825
01:28:49|3.825
01:28:50|3.825
01:28:52|3.825
01:28:52|3.825
01:28:54|3.825
01:28:55|3.825
01:28:56|3.825
01:28:56|3.825
01:28:57|3.824
01:28:58|3.8203
01:29:00|3.8203
01:29:00|3.8203
01:29:01|3.8236
01:29:02|3.8236
01:29:04|3.8236
01:29:05|3.8249
01:29:05|3.8249
01:29:06|3.8249
01:29:07|3.8237
01:29:08|3.8253
01:29:10|3.8253
01:29:11|3.8253
01:29:12|3.8238
01:29:12|3.8238
01:29:13|3.8238
01:29:16|3.8245
01:29:16|3.8237
01:29:17|3.8207
01:29:19|3.8221
01:29:20|3.8227
01:29:20|3.8239
01:29:21|3.8239
01:29:22|3.8239
01:29:23|3.8239
01:29:24|3.8239
01:29:26|3.8239
01:29:26|3.8241
01:29:27|3.8237
01:29:28|3.8226
01:29:30|3.8248
01:29:32|3.8248
01:29:32|3.8253
01:29:34|3.8236
01:29:35|3.8236
01:29:36|3.822
01:29:38|3.822
01:29:38|3.822
01:29:39|3.8211
01:29:40|3.8211
01:29:41|3.8203
01:29:42|3.8203
01:29:43|3.82
01:29:45|3.82
01:29:45|3.82
01:29:46|3.82
01:29:47|3.82
01:29:49|3.82
01:29:50|3.8146
01:29:50|3.8146
01:29:51|3.8146
01:29:52|3.8146
01:29:53|3.8146
01:29:54|3.8146
01:29:55|3.8146
01:29:56|3.8146
01:29:57|3.8139
01:29:59|3.8131
01:30:00|3.8127
01:30:01|3.8112
01:30:02|3.8127
01:30:03|3.8127
01:30:04|3.8117
01:30:05|3.8146
01:30:07|3.8143
01:30:07|3.8143
01:30:08|3.8143
01:30:10|3.8178
01:30:10|3.8178
01:30:12|3.8178
01:30:14|3.822
01:30:15|3.8203
01:30:15|3.8203
01:30:17|3.8203
01:30:18|3.8198
01:30:19|3.8247
01:30:20|3.8271
01:30:21|3.8271
01:30:22|3.8271
01:30:23|3.8243
01:30:24|3.8254
01:30:25|3.8254
01:30:26|3.8254
01:30:27|3.8254
01:30:28|3.8254
01:30:29|3.8254
01:30:30|3.8254
01:30:31|3.8254
01:30:32|3.8254
01:30:33|3.8302
01:30:35|3.8304
01:30:35|3.8314
01:30:36|3.8328
01:30:37|3.8335
01:30:38|3.8315
01:30:40|3.8315
01:30:41|3.8321
01:30:41|3.8333
01:30:44|3.8319
01:30:44|3.8319
01:30:45|3.8319
01:30:46|3.8319
01:30:47|3.8341
01:30:48|3.8341
01:30:50|3.8348
01:30:51|3.8371
01:30:51|3.8378
01:30:53|3.8378
01:30:53|3.8378
01:30:55|3.8421
01:30:55|3.8411
01:30:57|3.8419
01:30:57|3.8416
01:30:58|3.8415
01:30:59|3.8415
01:31:00|3.8415
01:31:01|3.8412
01:31:03|3.842
01:31:04|3.8383
01:31:04|3.8383
01:31:05|3.8383
01:31:07|3.8383
01:31:08|3.8413
01:31:08|3.8413
01:31:09|3.8413
01:31:11|3.8413
01:31:12|3.8413
01:31:13|3.8413
01:31:14|3.8389
01:31:16|3.8389
01:31:16|3.8362
01:31:17|3.8357
01:31:19|3.8357
01:31:19|3.8357
01:31:21|3.8357
01:31:22|3.8357
01:31:23|3.8347
01:31:23|3.8346
01:31:25|3.8346
01:31:26|3.8346
01:31:26|3.8346
01:31:28|3.834
01:31:29|3.834
01:31:30|3.834
01:31:31|3.834
01:31:32|3.835
01:31:33|3.8329
01:31:34|3.834
01:31:35|3.834
01:31:36|3.834
01:31:38|3.834
01:31:38|3.834
01:31:40|3.834
01:31:41|3.833
01:31:42|3.8312
01:31:43|3.8302
01:31:44|3.8302
01:31:45|3.8284
01:31:46|3.8274
01:31:47|3.8274
01:31:48|3.8274
01:31:49|3.8276
01:31:50|3.8269
01:31:51|3.8269
01:31:52|3.8254
01:31:54|3.8254
01:31:54|3.8254
01:31:55|3.8238
01:31:57|3.8223
01:31:57|3.824
01:31:59|3.824
01:32:00|3.824
01:32:00|3.824
01:32:02|3.8227
01:32:03|3.8227
01:32:04|3.8214
01:32:05|3.8214
01:32:06|3.8238
01:32:07|3.8258
01:32:08|3.8258
01:32:08|3.8269
01:32:10|3.8269
01:32:11|3.8276
01:32:12|3.8269
01:32:13|3.8279
01:32:15|3.8291
01:32:16|3.8291
01:32:17|3.8291
01:32:18|3.829
01:32:19|3.8297
01:32:20|3.8299
01:32:21|3.8292
01:32:22|3.8374
01:32:23|3.8374
01:32:25|3.8374
01:32:25|3.8374
01:32:26|3.8372
01:32:27|3.8372
01:32:28|3.8372
01:32:30|3.8372
01:32:30|3.8372
01:32:31|3.8372
01:32:33|3.8359
01:32:33|3.8353
01:32:36|3.8373
01:32:37|3.8373
01:32:37|3.8397
01:32:39|3.8397
01:32:40|3.8397
01:32:40|3.8397
01:32:42|3.8397
01:32:43|3.8397
01:32:43|3.8397
01:32:45|3.8397
01:32:45|3.8397
01:32:47|3.8397
01:32:48|3.8397
01:32:50|3.8397
01:32:50|3.8428
01:32:51|3.8435
01:32:53|3.8423
01:32:53|3.8423
01:32:55|3.8423
01:32:55|3.8416
01:32:56|3.8416
01:32:58|3.8437
01:32:59|3.8456
01:32:59|3.8456
01:33:00|3.8456
01:33:01|3.8465
01:33:03|3.8465
01:33:03|3.8465
01:33:05|3.8465
01:33:06|3.8467
01:33:06|3.8467
01:33:08|3.8467
01:33:09|3.8536
01:33:10|3.8548
01:33:11|3.8561
01:33:12|3.8567
01:33:13|3.8567
01:33:15|3.8593
01:33:16|3.8621
01:33:17|3.8583
01:33:18|3.8577
01:33:19|3.8564
01:33:19|3.8546
01:33:21|3.8546
01:33:22|3.8546
01:33:23|3.8556
01:33:24|3.8556
01:33:25|3.8556
01:33:26|3.8556
01:33:26|3.8556
01:33:28|3.8556
01:33:29|3.8556
01:33:31|3.8556
01:33:31|3.8605
01:33:34|3.8627
01:33:34|3.8627
01:33:35|3.8627
01:33:36|3.8627
01:33:37|3.8627
01:33:38|3.8627
01:33:39|3.856
01:33:41|3.8556
01:33:42|3.8589
01:33:43|3.8665
01:33:44|3.8689
01:33:44|3.8683
01:33:46|3.8692
01:33:47|3.8696
01:33:48|3.8696
01:33:48|3.8711
01:33:49|3.8711
01:33:51|3.8711
01:33:51|3.8692
01:33:53|3.8692
01:33:54|3.8698
01:33:55|3.87
01:33:56|3.8688
01:33:57|3.8677
01:33:58|3.8683
01:33:59|3.8683
01:34:00|3.8677
01:34:02|3.866
01:34:02|3.8687
01:34:03|3.8715
01:34:05|3.8721
01:34:06|3.8736
01:34:06|3.8758
01:34:08|3.8758
01:34:08|3.8735
01:34:09|3.8735
01:34:10|3.8735
01:34:11|3.8738
01:34:12|3.8738
01:34:13|3.8738
01:34:14|3.8738
01:34:16|3.8725
01:34:16|3.8713
01:34:17|3.8745
01:34:20|3.8736
01:34:20|3.8736
01:34:22|3.8728
01:34:22|3.8742
01:34:23|3.8742
01:34:24|3.8718
01:34:25|3.8715
01:34:27|3.8696
01:34:27|3.867
01:34:29|3.8676
01:34:29|3.8684
01:34:31|3.8629
01:34:33|3.8629
01:34:34|3.862
01:34:35|3.862
01:34:35|3.8603
01:34:38|3.8603
01:34:38|3.8605
01:34:39|3.8605
01:34:41|3.8606
01:34:41|3.8556
01:34:43|3.8556
01:34:43|3.8518
01:34:45|3.8512
01:34:45|3.85
01:34:46|3.85
01:34:48|3.8464
01:34:49|3.8516
01:34:49|3.8477
01:34:51|3.8495
01:34:52|3.8517
01:34:53|3.8527
01:34:54|3.8499
01:34:55|3.8516
01:34:56|3.8516
01:34:57|3.8499
01:34:57|3.8499
01:34:59|3.8483
01:34:59|3.8489
01:35:02|3.8503
01:35:03|3.8501
01:35:03|3.85
01:35:05|3.8499
01:35:05|3.8499
01:35:06|3.8499
01:35:08|3.8535
01:35:08|3.8518
01:35:10|3.8518
01:35:11|3.8518
01:35:11|3.8518
01:35:13|3.8499
01:35:15|3.8486
01:35:16|3.8475
01:35:17|3.8488
01:35:17|3.8508
01:35:18|3.8529
01:35:20|3.8529
01:35:21|3.8528
01:35:21|3.8528
01:35:22|3.8528
01:35:24|3.8528
01:35:25|3.8513
01:35:25|3.8513
01:35:27|3.8507
01:35:27|3.8507
01:35:29|3.8507
01:35:30|3.8502
01:35:31|3.8517
01:35:33|3.8518
01:35:33|3.8483
01:35:35|3.8483
01:35:36|3.8483
01:35:37|3.8476
01:35:37|3.8451
01:35:39|3.846
01:35:40|3.846
01:35:41|3.8451
01:35:42|3.8451
01:35:43|3.8422
01:35:44|3.8422
01:35:44|3.8423
01:35:45|3.8409
01:35:47|3.8421
01:35:48|3.842
01:35:48|3.842
01:35:50|3.842
01:35:51|3.842
01:35:52|3.8448
01:35:53|3.8453
01:35:54|3.846
01:35:55|3.8475
01:35:56|3.8472
01:35:57|3.8484
01:35:58|3.8476
01:35:59|3.8476
01:36:00|3.8462
01:36:01|3.8462
01:36:02|3.8499
01:36:03|3.852
01:36:04|3.8486
01:36:05|3.8508
01:36:06|3.8486
01:36:07|3.8486
01:36:08|3.847
01:36:10|3.8454
01:36:10|3.8454
01:36:11|3.8454
01:36:12|3.8454
01:36:13|3.8454
01:36:15|3.8445
01:36:15|3.8445
01:36:16|3.8468
01:36:18|3.8458
01:36:18|3.8473
01:36:20|3.8473
01:36:20|3.846
01:36:22|3.8444
01:36:24|3.8465
01:36:24|3.8465
01:36:25|3.8435
01:36:27|3.843
01:36:27|3.8421
01:36:28|3.8415
01:36:29|3.8435
01:36:30|3.8435
01:36:31|3.8414
01:36:33|3.8416
01:36:34|3.8433
01:36:35|3.8426
01:36:36|3.8421
01:36:37|3.8418
01:36:38|3.8418
01:36:40|3.843
01:36:41|3.843
01:36:42|3.8422
01:36:42|3.8436
01:36:44|3.843
01:36:45|3.8442
01:36:45|3.8441
01:36:47|3.8444
01:36:48|3.845
01:36:49|3.845
01:36:50|3.8444
01:36:51|3.8444
01:36:52|3.8444
01:36:54|3.8438
01:36:54|3.8438
01:36:55|3.8447
01:36:57|3.8472
01:36:57|3.8487
01:36:59|3.8487
01:36:59|3.8487
01:37:01|3.8479
01:37:02|3.8479
01:37:02|3.8479
01:37:03|3.8479
01:37:05|3.8479
01:37:06|3.8479
01:37:06|3.8461
01:37:08|3.8461
01:37:09|3.8461
01:37:10|3.8473
01:37:11|3.8485
01:37:12|3.8485
01:37:13|3.8485
01:37:13|3.8459
01:37:14|3.844
01:37:16|3.8426
01:37:16|3.8426
01:37:17|3.8476
01:37:18|3.8489
01:37:19|3.8472
01:37:20|3.8472
01:37:21|3.8472
01:37:23|3.8514
01:37:24|3.8544
01:37:25|3.8528
01:37:25|3.8526
01:37:27|3.8526
01:37:28|3.8526
01:37:29|3.8529
01:37:30|3.8529
01:37:31|3.8529
01:37:32|3.8525
01:37:33|3.8528
01:37:34|3.8513
01:37:35|3.8512
01:37:36|3.8512
01:37:37|3.8512
01:37:38|3.8512
01:37:39|3.8522
01:37:40|3.8504
01:37:41|3.8519
01:37:42|3.8519
01:37:44|3.8519
01:37:44|3.8556
01:37:46|3.8556
01:37:46|3.8549
01:37:48|3.8549
01:37:49|3.8564
01:37:50|3.8564
01:37:51|3.8564
01:37:51|3.8565
01:37:52|3.8565
01:37:53|3.8565
01:37:55|3.8565
01:37:55|3.8565
01:37:56|3.8614
01:37:57|3.8614
01:37:59|3.8614
01:38:00|3.8614
01:38:01|3.8613
01:38:02|3.8613
01:38:03|3.8613
01:38:04|3.8592
01:38:05|3.8608
01:38:06|3.8614
01:38:07|3.8592
01:38:08|3.8592
01:38:10|3.8592
01:38:11|3.8592
01:38:11|3.8592
01:38:12|3.8592
01:38:14|3.8599
01:38:15|3.8599
01:38:16|3.8599
01:38:17|3.8599
01:38:18|3.8599
01:38:20|3.8598
01:38:20|3.8594
01:38:22|3.8552
01:38:22|3.8552
01:38:24|3.8552
01:38:24|3.8553
01:38:26|3.8561
01:38:26|3.8562
01:38:28|3.8566
01:38:29|3.8568
01:38:30|3.8561
01:38:32|3.8546
01:38:32|3.8546
01:38:33|3.8546
01:38:34|3.8546
01:38:36|3.8546
01:38:37|3.8546
01:38:38|3.8531
01:38:39|3.8522
01:38:40|3.8519
01:38:40|3.8519
01:38:43|3.8519
01:38:44|3.8519
01:38:45|3.85
01:38:45|3.85
01:38:46|3.85
01:38:47|3.8472
01:38:49|3.8472
01:38:50|3.8472
01:38:50|3.8472
01:38:52|3.8508
01:38:53|3.8508
01:38:54|3.8508
01:38:55|3.8508
01:38:56|3.8508
01:38:57|3.8492
01:38:57|3.8492
01:38:59|3.8477
01:39:00|3.8477
01:39:01|3.8477
01:39:02|3.8477
01:39:04|3.8477
01:39:05|3.8477
01:39:06|3.8508
01:39:07|3.8508
01:39:08|3.8508
01:39:09|3.8528
01:39:10|3.8553
01:39:11|3.8553
01:39:12|3.8546
01:39:13|3.8526
01:39:14|3.8526
01:39:15|3.8505
01:39:16|3.8505
01:39:17|3.8508
01:39:18|3.8505
01:39:19|3.8505
01:39:21|3.8538
01:39:22|3.8536
01:39:22|3.8536
01:39:24|3.8536
01:39:24|3.8536
01:39:25|3.8556
01:39:27|3.8556
01:39:28|3.8544
01:39:28|3.8568
01:39:30|3.8568
01:39:32|3.8568
01:39:32|3.8568
01:39:34|3.8565
01:39:35|3.85
01:39:36|3.85
01:39:37|3.8496
01:39:38|3.85
01:39:39|3.85
01:39:40|3.85
01:39:42|3.85
01:39:43|3.85
01:39:44|3.8556
01:39:45|3.8583
01:39:46|3.8581
01:39:48|3.8588
01:39:48|3.8588
01:39:49|3.8569
01:39:50|3.8569
01:39:51|3.8569
01:39:53|3.8569
01:39:54|3.8569
01:39:54|3.8569
01:39:55|3.8569
01:39:56|3.8628
01:39:58|3.8628
01:39:59|3.8628
01:40:00|3.8597
01:40:01|3.8597
01:40:02|3.8586
01:40:03|3.8586
01:40:05|3.858
01:40:05|3.8599
01:40:06|3.8619
01:40:08|3.8621
01:40:09|3.8621
01:40:10|3.8621
01:40:10|3.8621
01:40:11|3.8634
01:40:13|3.8634
01:40:13|3.8634
01:40:15|3.8634
01:40:15|3.8611
01:40:16|3.8611
01:40:18|3.8611
01:40:19|3.8646
01:40:20|3.8664
01:40:21|3.8664
01:40:22|3.8664
01:40:23|3.87
01:40:24|3.8705
01:40:25|3.87
01:40:26|3.8691
01:40:27|3.8701
01:40:28|3.8713
01:40:29|3.8718
01:40:30|3.8718
01:40:31|3.8718
01:40:32|3.8779
01:40:33|3.8731
01:40:35|3.871
01:40:35|3.868
01:40:37|3.8658
01:40:38|3.8634
01:40:38|3.8651
01:40:40|3.8651
01:40:40|3.8651
01:40:41|3.8651
01:40:43|3.8649
01:40:44|3.8649
01:40:45|3.8646
01:40:46|3.8646
01:40:46|3.8646
01:40:48|3.8658
01:40:49|3.865
01:40:50|3.865
01:40:51|3.865
01:40:52|3.8631
01:40:54|3.8631
01:40:54|3.8639
01:40:55|3.8641
01:40:56|3.8641
01:40:57|3.8636
01:40:58|3.8636
01:40:59|3.8636
01:41:00|3.8656
01:41:01|3.8682
01:41:02|3.8682
01:41:04|3.8682
01:41:04|3.8686
01:41:06|3.8649
01:41:07|3.8639
01:41:08|3.863
01:41:09|3.8615
01:41:10|3.8615
01:41:11|3.8608
01:41:11|3.8601
01:41:12|3.8585
01:41:13|3.8602
01:41:14|3.8585
01:41:16|3.8559
01:41:17|3.8562
01:41:17|3.8562
01:41:18|3.8562
01:41:20|3.8562
01:41:21|3.855
01:41:22|3.8533
01:41:24|3.8533
01:41:24|3.8533
01:41:25|3.8531
01:41:27|3.8499
01:41:29|3.8478
01:41:30|3.8478
01:41:30|3.8452
01:41:31|3.8429
01:41:32|3.8447
01:41:33|3.8455
01:41:35|3.8463
01:41:36|3.8463
01:41:36|3.8463
01:41:38|3.8475
01:41:38|3.8475
01:41:40|3.8491
01:41:41|3.8502
01:41:42|3.8499
01:41:43|3.8536
01:41:44|3.8536
01:41:45|3.8536
01:41:46|3.8536
01:41:47|3.8541
01:41:48|3.8559
01:41:49|3.8556
01:41:50|3.8543
01:41:51|3.8543
01:41:53|3.8566
01:41:54|3.8561
01:41:54|3.8562
01:41:55|3.8538
01:41:57|3.855
01:41:58|3.8566
01:41:59|3.8566
01:42:00|3.8584
01:42:01|3.8599
01:42:02|3.8607
01:42:03|3.8606
01:42:03|3.8588
01:42:06|3.858
01:42:07|3.8618
01:42:07|3.8618
01:42:09|3.8618
01:42:10|3.8618
01:42:10|3.8634
01:42:12|3.8632
01:42:13|3.8632
01:42:13|3.8625
01:42:15|3.8662
01:42:16|3.8662
01:42:16|3.8666
01:42:17|3.8679
01:42:19|3.8651
01:42:20|3.8687
01:42:21|3.8687
01:42:22|3.8687
01:42:24|3.865
01:42:25|3.865
01:42:26|3.8669
01:42:27|3.8639
01:42:28|3.8639
01:42:29|3.8639
01:42:30|3.8639
01:42:31|3.8624
01:42:32|3.8629
01:42:33|3.8629
01:42:34|3.865
01:42:36|3.865
01:42:37|3.8646
01:42:38|3.8646
01:42:39|3.8646
01:42:41|3.8633
01:42:43|3.8616
01:42:43|3.8616
01:42:44|3.8627
01:42:45|3.8641
01:42:46|3.8641
01:42:47|3.862
01:42:48|3.862
01:42:49|3.8668
01:42:50|3.8668
01:42:52|3.8668
01:42:52|3.8656
01:42:53|3.8646
01:42:54|3.8644
01:42:55|3.8681
01:42:56|3.8662
01:42:57|3.8662
01:42:59|3.8658
01:42:59|3.868
01:43:00|3.868
01:43:01|3.868
01:43:02|3.868
01:43:04|3.868
01:43:04|3.868
01:43:06|3.868
01:43:07|3.8627
01:43:08|3.86
01:43:09|3.8603
01:43:10|3.8644
01:43:11|3.8684
01:43:12|3.8694
01:43:13|3.8694
01:43:14|3.8679
01:43:15|3.8679
01:43:16|3.8679
01:43:17|3.8712
01:43:18|3.87
01:43:19|3.8683
01:43:20|3.8693
01:43:21|3.8693
01:43:22|3.8693
01:43:23|3.8692
01:43:25|3.8694
01:43:27|3.8691
01:43:28|3.8705
01:43:29|3.8724
01:43:30|3.8707
01:43:31|3.8707
01:43:33|3.8707
01:43:33|3.87
01:43:34|3.87
01:43:36|3.867
01:43:37|3.867
01:43:38|3.867
01:43:38|3.8669
01:43:40|3.8676
01:43:41|3.8672
01:43:42|3.8672
01:43:44|3.8669
01:43:44|3.8703
01:43:45|3.8703
01:43:47|3.8727
01:43:47|3.8727
01:43:48|3.8733
01:43:50|3.8724
01:43:50|3.8723
01:43:51|3.8723
01:43:52|3.8723
01:43:54|3.8723
01:43:54|3.8735
01:43:55|3.8735
01:43:56|3.8735
01:43:57|3.8721
01:43:58|3.8721
01:43:59|3.8733
01:44:01|3.8715
01:44:02|3.8715
01:44:02|3.8715
01:44:03|3.8715
01:44:04|3.8715
01:44:05|3.8715
01:44:07|3.8688
01:44:07|3.8688
01:44:09|3.8688
01:44:10|3.8688
01:44:11|3.8688
01:44:11|3.8688
01:44:13|3.8728
01:44:14|3.8728
01:44:15|3.8728
01:44:16|3.8728
01:44:16|3.8728
01:44:18|3.8752
01:44:18|3.8752
01:44:20|3.8747
01:44:21|3.8741
01:44:22|3.8741
01:44:23|3.8741
01:44:25|3.8759
01:44:26|3.8768
01:44:27|3.8768
01:44:27|3.8809
01:44:29|3.8823
01:44:30|3.8814
01:44:31|3.8823
01:44:31|3.8809
01:44:33|3.8809
01:44:34|3.8784
01:44:35|3.876
01:44:36|3.876
01:44:37|3.8752
01:44:38|3.8752
01:44:39|3.8752
01:44:41|3.8772
01:44:41|3.8772
01:44:43|3.8772
01:44:44|3.8772
01:44:45|3.8772
01:44:46|3.876
01:44:47|3.8784
01:44:49|3.8784
01:44:50|3.8784
01:44:51|3.8755
01:44:52|3.8732
01:44:53|3.8727
01:44:54|3.8714
01:44:55|3.8747
01:44:57|3.8746
01:44:57|3.8736
01:44:58|3.8736
01:45:00|3.8724
01:45:01|3.8724
01:45:01|3.8726
01:45:03|3.8749
01:45:05|3.8774
01:45:06|3.8767
01:45:07|3.8784
01:45:08|3.8768
01:45:08|3.8768
01:45:09|3.8768
01:45:10|3.8768
01:45:11|3.8778
01:45:13|3.8792
01:45:13|3.8793
01:45:14|3.8793
01:45:16|3.8793
01:45:16|3.8793
01:45:17|3.8813
01:45:18|3.8813
01:45:20|3.8813
01:45:20|3.8813
01:45:22|3.8813
01:45:22|3.8847
01:45:23|3.8834
01:45:24|3.8819
01:45:25|3.8747
01:45:26|3.8813
01:45:27|3.8762
01:45:28|3.8795
01:45:30|3.8795
01:45:31|3.8795
01:45:31|3.8795
01:45:33|3.8801
01:45:34|3.8774
01:45:34|3.8781
01:45:35|3.8793
01:45:36|3.8804
01:45:38|3.8804
01:45:39|3.8827
01:45:40|3.8847
01:45:41|3.8847
01:45:42|3.8853
01:45:43|3.884
01:45:44|3.8855
01:45:45|3.8851
01:45:46|3.8875
01:45:47|3.8856
01:45:48|3.8856
01:45:49|3.8858
01:45:51|3.884
01:45:52|3.8832
01:45:53|3.8816
01:45:53|3.8816
01:45:54|3.8811
01:45:56|3.8808
01:45:57|3.8808
01:45:58|3.8792
01:45:59|3.8792
01:46:01|3.8792
01:46:01|3.8804
01:46:03|3.8804
01:46:04|3.8797
01:46:05|3.8786
01:46:06|3.8795
01:46:06|3.8795
01:46:08|3.8795
01:46:09|3.8795
01:46:10|3.8807
01:46:11|3.8801
01:46:12|3.8801
01:46:13|3.8789
01:46:14|3.879
01:46:15|3.879
01:46:16|3.8817
01:46:18|3.884
01:46:18|3.8834
01:46:19|3.8821
01:46:20|3.8805
01:46:21|3.8805
01:46:22|3.8807
01:46:24|3.88
01:46:25|3.8795
01:46:27|3.8795
01:46:28|3.8801
01:46:28|3.8778
01:46:29|3.8761
01:46:31|3.8761
01:46:32|3.8759
01:46:33|3.8744
01:46:34|3.8743
01:46:35|3.8734
01:46:36|3.8718
01:46:37|3.8718
01:46:38|3.8723
01:46:39|3.8723
01:46:40|3.8712
01:46:41|3.8706
01:46:42|3.8699
01:46:43|3.8716
01:46:44|3.8713
01:46:45|3.8713
01:46:47|3.8713
01:46:48|3.8713
01:46:48|3.8713
01:46:49|3.8713
01:46:51|3.8713
01:46:51|3.8752
01:46:52|3.8752
01:46:54|3.8733
01:46:54|3.8733
01:46:55|3.8763
01:46:57|3.8749
01:46:58|3.8747
01:46:59|3.8747
01:47:00|3.8734
01:47:01|3.8738
01:47:02|3.874
01:47:03|3.8753
01:47:04|3.8756
01:47:05|3.8775
01:47:06|3.875
01:47:07|3.8746
01:47:08|3.8751
01:47:09|3.8751
01:47:10|3.8777
01:47:11|3.8792
01:47:12|3.8788
01:47:14|3.8798
01:47:14|3.8828
01:47:15|3.8828
01:47:16|3.8828
01:47:18|3.883
01:47:18|3.8842
01:47:19|3.8842
01:47:20|3.8812
01:47:21|3.8811
01:47:22|3.8837
01:47:24|3.8837
01:47:24|3.88
01:47:26|3.8786
01:47:26|3.8786
01:47:27|3.8782
01:47:28|3.876
01:47:29|3.876
01:47:31|3.8759
01:47:31|3.8759
01:47:33|3.8759
01:47:33|3.8759
01:47:34|3.8759
01:47:36|3.8759
01:47:37|3.8746
01:47:38|3.872
01:47:39|3.872
01:47:40|3.873
01:47:42|3.873
01:47:42|3.873
01:47:43|3.8727
01:47:45|3.8727
01:47:45|3.8727
01:47:46|3.8727
01:47:48|3.8826
01:47:49|3.8813
01:47:50|3.8813
01:47:50|3.8822
01:47:52|3.8822
01:47:52|3.8804
01:47:54|3.8792
01:47:54|3.8777
01:47:55|3.8768
01:47:57|3.8782
01:47:58|3.8795
01:47:59|3.8803
01:48:01|3.876
01:48:02|3.8773
01:48:02|3.8768
01:48:04|3.8774
01:48:04|3.8774
01:48:06|3.8774
01:48:07|3.8744
01:48:08|3.8744
01:48:09|3.8744
01:48:10|3.8744
01:48:11|3.8717
01:48:11|3.8714
01:48:14|3.8744
01:48:15|3.8726
01:48:16|3.8726
01:48:17|3.8726
01:48:17|3.8726
01:48:18|3.8731
01:48:19|3.8711
01:48:21|3.8711
01:48:21|3.8711
01:48:23|3.8711
01:48:24|3.8759
01:48:25|3.8759
01:48:26|3.8759
01:48:27|3.8759
01:48:27|3.8759
01:48:29|3.8759
01:48:30|3.8747
01:48:31|3.8737
01:48:32|3.8737
01:48:32|3.8737
01:48:34|3.8711
01:48:34|3.8707
01:48:36|3.8707
01:48:37|3.8743
01:48:38|3.873
01:48:39|3.873
01:48:40|3.873
01:48:41|3.873
01:48:43|3.873
01:48:43|3.873
01:48:44|3.873
01:48:45|3.873
01:48:46|3.8766
01:48:47|3.877
01:48:48|3.8732
01:48:50|3.8731
01:48:51|3.8731
01:48:51|3.8731
01:48:52|3.8731
01:48:54|3.8731
01:48:54|3.8726
01:48:57|3.8735
01:48:58|3.8735
01:48:59|3.8746
01:49:00|3.873
01:49:01|3.8756
01:49:01|3.8742
01:49:02|3.8739
01:49:03|3.8739
01:49:05|3.8732
01:49:06|3.873
01:49:07|3.873
01:49:07|3.8711
01:49:08|3.8711
01:49:10|3.8711
01:49:10|3.8711
01:49:11|3.8721
01:49:13|3.8721
01:49:13|3.8752
01:49:15|3.8752
01:49:15|3.8751
01:49:17|3.8751
01:49:18|3.8751
01:49:19|3.8751
01:49:20|3.8745
01:49:21|3.8745
01:49:22|3.8718
01:49:23|3.8708
01:49:24|3.8708
01:49:25|3.8714
01:49:26|3.8711
01:49:27|3.8712
01:49:28|3.8711
01:49:29|3.8722
01:49:30|3.8722
01:49:32|3.8722
01:49:34|3.8742
01:49:35|3.8742
01:49:35|3.8723
01:49:37|3.8723
01:49:38|3.8723
01:49:38|3.8723
01:49:40|3.8723
01:49:40|3.8726
01:49:41|3.8739
01:49:43|3.8741
01:49:43|3.8741
01:49:45|3.875
01:49:45|3.876
01:49:47|3.8779
01:49:48|3.8783
01:49:49|3.8762
01:49:51|3.8767
01:49:51|3.8742
01:49:52|3.8742
01:49:53|3.8717
01:49:54|3.8717
01:49:56|3.8717
01:49:57|3.8717
01:49:58|3.8713
01:49:59|3.8713
01:50:01|3.8727
01:50:01|3.8742
01:50:03|3.8742
01:50:04|3.8742
01:50:05|3.8717
01:50:06|3.8717
01:50:07|3.8753
01:50:08|3.8814
01:50:09|3.8801
01:50:10|3.8787
01:50:11|3.8779
01:50:12|3.8779
01:50:13|3.8769
01:50:14|3.8769
01:50:15|3.8766
01:50:16|3.876
01:50:17|3.8774
01:50:19|3.8774
01:50:19|3.8774
01:50:21|3.8774
01:50:21|3.8774
01:50:22|3.8742
01:50:23|3.8806
01:50:25|3.8811
01:50:25|3.8811
01:50:26|3.882
01:50:27|3.8796
01:50:28|3.8822
01:50:30|3.8822
01:50:31|3.8825
01:50:31|3.8789
01:50:33|3.8789
01:50:34|3.878
01:50:35|3.8795
01:50:37|3.8768
01:50:37|3.8772
01:50:39|3.8757
01:50:39|3.8738
01:50:40|3.8736
01:50:41|3.8726
01:50:42|3.8733
01:50:43|3.8739
01:50:44|3.8739
01:50:45|3.8728
01:50:47|3.8727
01:50:48|3.8727
01:50:49|3.8727
01:50:49|3.8727
01:50:51|3.8728
01:50:52|3.8728
01:50:53|3.872
01:50:54|3.8711
01:50:55|3.8707
01:50:55|3.8712
01:50:57|3.8713
01:50:59|3.8706
01:51:00|3.8717
01:51:01|3.8706
01:51:02|3.8717
01:51:03|3.8706
01:51:04|3.8711
01:51:05|3.8707
01:51:06|3.87
01:51:07|3.87
01:51:08|3.8719
01:51:09|3.8686
01:51:10|3.87
01:51:11|3.8705
01:51:13|3.87
01:51:13|3.8706
01:51:14|3.8698
01:51:16|3.871
01:51:16|3.8742
01:51:18|3.8742
01:51:18|3.8742
01:51:19|3.8744
01:51:21|3.8752
01:51:22|3.876
01:51:23|3.876
01:51:23|3.8735
01:51:24|3.8736
01:51:25|3.8735
01:51:27|3.8736
01:51:27|3.8747
01:51:28|3.8746
01:51:29|3.8746
01:51:32|3.8746
01:51:32|3.8758
01:51:34|3.8758
01:51:35|3.8765
01:51:36|3.8792
01:51:37|3.8792
01:51:38|3.8787
01:51:39|3.8794
01:51:40|3.8827
01:51:41|3.8856
01:51:43|3.8855
01:51:43|3.8849
01:51:44|3.8849
01:51:45|3.8849
01:51:46|3.8849
01:51:48|3.8849
01:51:48|3.8849
01:51:50|3.8833
01:51:50|3.8833
01:51:52|3.8833
01:51:52|3.8829
01:51:53|3.8826
01:51:55|3.8826
01:51:56|3.8826
01:51:57|3.8826
01:51:58|3.8826
01:51:59|3.8826
01:52:00|3.8766
01:52:01|3.8769
01:52:02|3.8767
01:52:03|3.8768
01:52:04|3.8768
01:52:05|3.8759
01:52:06|3.8746
01:52:07|3.8724
01:52:08|3.8745
01:52:09|3.8739
01:52:10|3.8739
01:52:11|3.8746
01:52:12|3.8739
01:52:13|3.8739
01:52:14|3.8711
01:52:16|3.8708
01:52:16|3.8671
01:52:18|3.8665
01:52:19|3.867
01:52:20|3.8633
01:52:20|3.8633
01:52:21|3.8652
01:52:22|3.864
01:52:24|3.8637
01:52:24|3.8645
01:52:25|3.8645
01:52:26|3.8645
01:52:27|3.8654
01:52:28|3.8649
01:52:30|3.8619
01:52:30|3.8623
01:52:32|3.8628
01:52:33|3.8628
01:52:34|3.8641
01:52:36|3.8641
01:52:37|3.8621
01:52:39|3.8634
01:52:39|3.8634
01:52:40|3.8654
01:52:41|3.8654
01:52:42|3.8655
01:52:43|3.8654
01:52:44|3.8644
01:52:46|3.8652
01:52:47|3.8652
01:52:47|3.8652
01:52:49|3.8652
01:52:50|3.8656
01:52:51|3.8656
01:52:52|3.8656
01:52:53|3.8672
01:52:54|3.8681
01:52:55|3.8681
01:52:56|3.8682
01:52:57|3.8682
01:52:58|3.8682
01:52:59|3.8682
01:53:01|3.8682
01:53:01|3.8682
01:53:02|3.8682
01:53:03|3.869
01:53:05|3.8657
01:53:06|3.8672
01:53:07|3.8658
01:53:07|3.8661
01:53:09|3.8671
01:53:10|3.8677
01:53:11|3.8667
01:53:11|3.8667
01:53:13|3.8677
01:53:14|3.8677
01:53:15|3.8671
01:53:15|3.8671
01:53:17|3.8667
01:53:17|3.8647
01:53:19|3.8626
01:53:20|3.8647
01:53:21|3.8647
01:53:22|3.8647
01:53:23|3.8666
01:53:23|3.8667
01:53:24|3.8667
01:53:25|3.8667
01:53:27|3.8667
01:53:28|3.8661
01:53:29|3.8661
01:53:29|3.8661
01:53:31|3.8661
01:53:33|3.866
01:53:33|3.8661
01:53:35|3.8661
01:53:36|3.8678
01:53:37|3.8674
01:53:38|3.8672
01:53:38|3.866
01:53:39|3.8637
01:53:41|3.8626
01:53:42|3.863
01:53:43|3.863
01:53:44|3.8632
01:53:45|3.8653
01:53:46|3.8665
01:53:47|3.8669
01:53:48|3.8669
01:53:49|3.8669
01:53:51|3.8667
01:53:51|3.8658
01:53:52|3.8658
01:53:54|3.8639
01:53:54|3.8639
01:53:56|3.8652
01:53:56|3.8652
01:53:58|3.8651
01:53:59|3.8651
01:54:00|3.8672
01:54:01|3.8672
01:54:02|3.8666
01:54:03|3.8666
01:54:04|3.8666
01:54:05|3.8655
01:54:06|3.8632
01:54:07|3.86
01:54:08|3.8595
01:54:09|3.8595
01:54:10|3.8592
01:54:11|3.8584
01:54:12|3.8569
01:54:13|3.8577
01:54:14|3.8551
01:54:16|3.8551
01:54:16|3.8549
01:54:18|3.8551
01:54:19|3.8563
01:54:19|3.857
01:54:20|3.857
01:54:22|3.857
01:54:23|3.8592
01:54:24|3.86
01:54:24|3.8594
01:54:25|3.859
01:54:26|3.8591
01:54:28|3.8592
01:54:29|3.8572
01:54:29|3.8576
01:54:31|3.8576
01:54:31|3.8566
01:54:32|3.8598
01:54:33|3.8606
01:54:35|3.8593
01:54:36|3.8593
01:54:36|3.8593
01:54:38|3.8593
01:54:39|3.8592
01:54:41|3.8579
01:54:41|3.8579
01:54:42|3.8591
01:54:43|3.8586
01:54:45|3.8586
01:54:45|3.858
01:54:47|3.8589
01:54:48|3.8589
01:54:49|3.8589
01:54:50|3.8589
01:54:51|3.8593
01:54:52|3.8593
01:54:54|3.8606
01:54:54|3.8606
01:54:56|3.8606
01:54:56|3.8597
01:54:57|3.8597
01:54:59|3.8597
01:55:00|3.8597
01:55:00|3.8597
01:55:01|3.8571
01:55:03|3.859
01:55:03|3.8624
01:55:05|3.8624
01:55:06|3.8598
01:55:07|3.8598
01:55:08|3.8606
01:55:09|3.863
01:55:09|3.863
01:55:11|3.8632
01:55:12|3.8662
01:55:13|3.8662
01:55:14|3.8662
01:55:15|3.8683
01:55:16|3.8699
01:55:17|3.8704
01:55:18|3.8704
01:55:19|3.8716
01:55:20|3.8715
01:55:21|3.8733
01:55:22|3.8722
01:55:23|3.8722
01:55:24|3.8711
01:55:25|3.8728
01:55:26|3.8728
01:55:28|3.8728
01:55:29|3.8775
01:55:29|3.8795
01:55:30|3.8765
01:55:33|3.8792
01:55:33|3.88
01:55:34|3.8809
01:55:35|3.8786
01:55:36|3.8803
01:55:38|3.8811
01:55:38|3.8823
01:55:40|3.8823
01:55:41|3.882
01:55:42|3.8839
01:55:43|3.8839
01:55:43|3.8821
01:55:44|3.8828
01:55:45|3.8814
01:55:46|3.8832
01:55:47|3.8825
01:55:48|3.8784
01:55:50|3.8779
01:55:50|3.8779
01:55:51|3.8779
01:55:52|3.8776
01:55:53|3.8776
01:55:55|3.8776
01:55:55|3.8766
01:55:57|3.8775
01:55:59|3.8775
01:56:00|3.8774
01:56:01|3.8781
01:56:02|3.8772
01:56:03|3.8814
01:56:04|3.8823
01:56:05|3.8835
01:56:05|3.8835
01:56:07|3.8835
01:56:08|3.8811
01:56:09|3.8835
01:56:10|3.8822
01:56:11|3.8832
01:56:12|3.8832
01:56:13|3.8819
01:56:14|3.8824
01:56:15|3.8828
01:56:16|3.885
01:56:17|3.8879
01:56:18|3.8876
01:56:19|3.8856
01:56:20|3.8856
01:56:21|3.8856
01:56:22|3.8856
01:56:23|3.8856
01:56:25|3.8856
01:56:25|3.8871
01:56:26|3.8886
01:56:28|3.8877
01:56:29|3.8906
01:56:30|3.8901
01:56:31|3.8927
01:56:31|3.8932
01:56:33|3.8932
01:56:34|3.8925
01:56:35|3.8896
01:56:36|3.8935
01:56:37|3.8935
01:56:39|3.8935
01:56:39|3.8955
01:56:41|3.8951
01:56:42|3.8989
01:56:42|3.8964
01:56:43|3.8969
01:56:45|3.8979
01:56:46|3.8989
01:56:46|3.9
01:56:48|3.9002
01:56:49|3.9033
01:56:50|3.9033
01:56:51|3.9048
01:56:52|3.9047
01:56:54|3.9055
01:56:55|3.9039
01:56:56|3.9006
01:56:57|3.9006
01:56:58|3.9002
01:56:59|3.8996
01:57:00|3.8977
01:57:01|3.8987
01:57:02|3.8959
01:57:03|3.8975
01:57:04|3.9003
01:57:05|3.8992
01:57:06|3.9012
01:57:07|3.9018
01:57:08|3.9068
01:57:09|3.9093
01:57:10|3.9131
01:57:11|3.912
01:57:12|3.912
01:57:13|3.9112
01:57:14|3.9092
01:57:15|3.9092
01:57:16|3.9101
01:57:17|3.9087
01:57:18|3.9055
01:57:19|3.9041
01:57:20|3.9049
01:57:21|3.9075
01:57:22|3.9082
01:57:23|3.9094
01:57:24|3.9094
01:57:26|3.9096
01:57:26|3.9099
01:57:28|3.9124
01:57:28|3.9118
01:57:29|3.9109
01:57:31|3.9121
01:57:31|3.9121
01:57:32|3.907
01:57:33|3.91
01:57:34|3.91
01:57:36|3.91
01:57:36|3.9099
01:57:37|3.9099
01:57:38|3.911
01:57:40|3.911
01:57:42|3.9089
01:57:42|3.9089
01:57:44|3.9112
01:57:45|3.9124
01:57:46|3.9124
01:57:47|3.9123
01:57:47|3.9123
01:57:50|3.9115
01:57:50|3.9111
01:57:51|3.9111
01:57:52|3.9111
01:57:53|3.9111
01:57:55|3.9111
01:57:56|3.9128
01:57:57|3.9139
01:57:58|3.9143
01:58:00|3.9143
01:58:02|3.9201
01:58:03|3.9168
01:58:04|3.9152
01:58:05|3.9119
01:58:06|3.9147
01:58:07|3.9167
01:58:08|3.9164
01:58:08|3.9164
01:58:10|3.9176
01:58:11|3.9191
01:58:11|3.9187
01:58:12|3.9172
01:58:13|3.9172
01:58:14|3.9179
01:58:15|3.9174
01:58:17|3.9136
01:58:18|3.9173
01:58:19|3.9173
01:58:20|3.9182
01:58:20|3.9186
01:58:22|3.918
01:58:23|3.9138
01:58:24|3.915
01:58:25|3.917
01:58:26|3.9152
01:58:27|3.9186
01:58:28|3.9186
01:58:28|3.9186
01:58:30|3.9212
01:58:31|3.9203
01:58:31|3.9206
01:58:33|3.9206
01:58:34|3.9224
01:58:35|3.9269
01:58:36|3.9296
01:58:37|3.9319
01:58:39|3.9279
01:58:39|3.9249
01:58:40|3.9246
01:58:42|3.9245
01:58:43|3.9245
01:58:44|3.9245
01:58:45|3.9211
01:58:46|3.9206
01:58:47|3.9196
01:58:48|3.9196
01:58:50|3.9257
01:58:50|3.9264
01:58:52|3.9242
01:58:52|3.9246
01:58:53|3.927
01:58:54|3.9291
01:58:55|3.9227
01:58:57|3.9227
01:58:57|3.9192
01:58:58|3.92
01:59:00|3.92
01:59:01|3.9206
01:59:02|3.9206
01:59:03|3.9227
01:59:04|3.92
01:59:05|3.9201
01:59:06|3.9201
01:59:07|3.9232
01:59:08|3.9233
01:59:10|3.9216
01:59:11|3.9239
01:59:11|3.9215
01:59:13|3.9215
01:59:14|3.9223
01:59:14|3.923
01:59:15|3.9228
01:59:17|3.9228
01:59:17|3.9212
01:59:18|3.9213
01:59:19|3.9243
01:59:21|3.9212
01:59:21|3.9269
01:59:22|3.926
01:59:24|3.9239
01:59:24|3.9239
01:59:25|3.9221
01:59:27|3.9212
01:59:27|3.9204
01:59:28|3.9204
01:59:29|3.9212
01:59:31|3.9233
01:59:32|3.9233
01:59:33|3.9233
01:59:33|3.9251
01:59:35|3.9234
01:59:35|3.9226
01:59:36|3.9216
01:59:37|3.9219
01:59:39|3.9215
01:59:39|3.9215
01:59:40|3.9215
01:59:42|3.9215
01:59:42|3.9215
01:59:43|3.9215
01:59:45|3.9215
01:59:45|3.9215
01:59:46|3.9215
01:59:48|3.9218
01:59:49|3.9218
01:59:49|3.9218
01:59:50|3.922
01:59:52|3.921
01:59:52|3.9223
01:59:54|3.9218
01:59:55|3.9219
01:59:57|3.9231
01:59:58|3.9247
01:59:59|3.9221
02:00:00|3.9218
02:00:01|3.9219
02:00:02|3.9215
02:00:03|3.9201
02:00:04|3.9205
02:00:05|3.9217
02:00:05|3.9228
02:00:08|3.9233
02:00:08|3.9233
02:00:09|3.9272
02:00:11|3.9274
02:00:12|3.9276
02:00:12|3.9279
02:00:13|3.9272
02:00:15|3.9265
02:00:16|3.9265
02:00:17|3.9265
02:00:17|3.9272
02:00:18|3.9273
02:00:19|3.9272
02:00:21|3.9273
02:00:22|3.9273
02:00:22|3.9273
02:00:24|3.9302
02:00:24|3.9309
02:00:26|3.9309
02:00:27|3.9294
02:00:28|3.9294
02:00:28|3.9294
02:00:29|3.9294
02:00:31|3.9272
02:00:32|3.9322
02:00:33|3.9322
02:00:34|3.9322
02:00:35|3.9276
02:00:36|3.9292
02:00:37|3.9287
02:00:38|3.928
02:00:38|3.9286
02:00:40|3.927
02:00:40|3.9223
02:00:42|3.9232
02:00:43|3.9221
02:00:44|3.922
02:00:45|3.9226
02:00:46|3.921
02:00:47|3.9218
02:00:47|3.9214
02:00:49|3.9214
02:00:50|3.921
02:00:50|3.92
02:00:52|3.92
02:00:53|3.9208
02:00:54|3.9211
02:00:55|3.9211
02:00:56|3.9211
02:00:57|3.9215
02:00:58|3.9215
02:01:00|3.9216
02:01:01|3.9216
02:01:02|3.9219
02:01:03|3.922
02:01:03|3.9276
02:01:05|3.929
02:01:06|3.9287
02:01:07|3.9309
02:01:08|3.9282
02:01:09|3.9282
02:01:10|3.9282
02:01:11|3.9249
02:01:12|3.9249
02:01:13|3.9256
02:01:13|3.9256
02:01:14|3.9256
02:01:16|3.9253
02:01:17|3.9253
02:01:18|3.9253
02:01:19|3.9253
02:01:19|3.9253
02:01:21|3.9253
02:01:22|3.924
02:01:23|3.924
02:01:24|3.924
02:01:25|3.924
02:01:26|3.924
02:01:27|3.924
02:01:28|3.9219
02:01:29|3.9219
02:01:30|3.9222
02:01:31|3.92
02:01:32|3.92
02:01:33|3.9207
02:01:34|3.9202
02:01:35|3.922
02:01:36|3.922
02:01:37|3.9202
02:01:38|3.9214
02:01:40|3.9198
02:01:41|3.9196
02:01:42|3.9184
02:01:43|3.9178
02:01:44|3.9178
02:01:45|3.9178
02:01:46|3.9156
02:01:47|3.9156
02:01:48|3.9136
02:01:49|3.9152
02:01:50|3.9181
02:01:51|3.9164
02:01:52|3.917
02:01:53|3.9199
02:01:54|3.9199
02:01:55|3.9241
02:01:56|3.9243
02:01:57|3.924
02:01:58|3.9224
02:02:00|3.9224
02:02:00|3.9239
02:02:01|3.9239
02:02:02|3.9239
02:02:04|3.9239
02:02:05|3.9185
02:02:06|3.9176
02:02:06|3.9176
02:02:08|3.9174
02:02:08|3.9174
02:02:10|3.9168
02:02:11|3.9172
02:02:11|3.9172
02:02:12|3.9132
02:02:13|3.9148
02:02:14|3.9148
02:02:15|3.9148
02:02:16|3.9148
02:02:17|3.9174
02:02:19|3.9169
02:02:20|3.9169
02:02:20|3.9169
02:02:21|3.914
02:02:23|3.9126
02:02:23|3.9133
02:02:24|3.9133
02:02:25|3.9133
02:02:27|3.9133
02:02:28|3.9133
02:02:29|3.9101
02:02:30|3.9078
02:02:31|3.9094
02:02:31|3.9094
02:02:33|3.909
02:02:33|3.909
02:02:34|3.909
02:02:36|3.909
02:02:36|3.9073
02:02:37|3.9064
02:02:39|3.9064
02:02:39|3.9043
02:02:40|3.9063
02:02:41|3.9079
02:02:42|3.9067
02:02:44|3.9068
02:02:44|3.9041
02:02:46|3.9041
02:02:47|3.9029
02:02:48|3.9028
02:02:48|3.9031
02:02:50|3.9031
02:02:51|3.9031
02:02:52|3.9031
02:02:54|3.9017
02:02:54|3.9031
02:02:55|3.9031
02:02:56|3.9042
02:02:58|3.903
02:02:59|3.903
02:03:00|3.903
02:03:01|3.903
02:03:02|3.9004
02:03:03|3.9004
02:03:04|3.904
02:03:05|3.904
02:03:06|3.904
02:03:07|3.8997
02:03:09|3.8972
02:03:10|3.8956
02:03:10|3.8935
02:03:12|3.8928
02:03:12|3.8948
02:03:14|3.8952
02:03:14|3.894
02:03:16|3.8955
02:03:17|3.8949
02:03:17|3.8978
02:03:19|3.8978
02:03:19|3.8989
02:03:21|3.905
02:03:23|3.9019
02:03:24|3.9062
02:03:24|3.9057
02:03:26|3.9084
02:03:26|3.9095
02:03:27|3.9068
02:03:29|3.9086
02:03:29|3.91
02:03:30|3.9095
02:03:31|3.9113
02:03:32|3.9087
02:03:33|3.9081
02:03:34|3.9064
02:03:35|3.9059
02:03:36|3.9048
02:03:37|3.9043
02:03:38|3.9043
02:03:39|3.9043
02:03:40|3.9029
02:03:41|3.9047
02:03:42|3.9047
02:03:43|3.9027
02:03:45|3.9034
02:03:46|3.9014
02:03:47|3.9007
02:03:48|3.9007
02:03:49|3.9007
02:03:51|3.9007
02:03:51|3.9007
02:03:53|3.9007
02:03:54|3.9007
02:03:55|3.9007
02:03:56|3.8976
02:03:57|3.8968
02:03:58|3.8968
02:03:59|3.8968
02:04:00|3.8971
02:04:01|3.8971
02:04:03|3.8975
02:04:03|3.8962
02:04:05|3.8972
02:04:06|3.8955
02:04:06|3.8967
02:04:07|3.8967
02:04:08|3.8967
02:04:09|3.896
02:04:11|3.8943
02:04:11|3.8943
02:04:12|3.8943
02:04:13|3.8922
02:04:14|3.8922
02:04:16|3.8928
02:04:16|3.8928
02:04:18|3.8956
02:04:19|3.8957
02:04:20|3.8957
02:04:21|3.8963
02:04:22|3.8963
02:04:23|3.8963
02:04:24|3.8963
02:04:25|3.8963
02:04:26|3.8963
02:04:27|3.895
02:04:28|3.895
02:04:30|3.895
02:04:30|3.895
02:04:31|3.8926
02:04:32|3.8926
02:04:34|3.8968
02:04:34|3.8968
02:04:36|3.8968
02:04:36|3.8942
02:04:38|3.8942
02:04:38|3.8942
02:04:40|3.8941
02:04:40|3.8941
02:04:41|3.8957
02:04:42|3.8957
02:04:44|3.8957
02:04:45|3.8957
02:04:46|3.8936
02:04:48|3.8936
02:04:48|3.8936
02:04:50|3.8936
02:04:51|3.892
02:04:51|3.8904
02:04:53|3.8904
02:04:55|3.8916
02:04:56|3.8922
02:04:57|3.8911
02:04:57|3.8908
02:04:59|3.8902
02:05:00|3.8923
02:05:02|3.8916
02:05:03|3.896
02:05:04|3.8954
02:05:05|3.8923
02:05:06|3.8914
02:05:07|3.8954
02:05:08|3.8944
02:05:09|3.8927
02:05:10|3.8927
02:05:11|3.896
02:05:12|3.896
02:05:14|3.896
02:05:14|3.896
02:05:15|3.896
02:05:17|3.8968
02:05:17|3.8968
02:05:19|3.8968
02:05:19|3.8968
02:05:20|3.8971
02:05:21|3.8958
02:05:22|3.8972
02:05:23|3.8991
02:05:24|3.9022
02:05:25|3.9022
02:05:26|3.9022
02:05:27|3.902
02:05:28|3.9046
02:05:30|3.902
02:05:30|3.902
02:05:31|3.9035
02:05:33|3.9018
02:05:33|3.9018
02:05:34|3.9011
02:05:35|3.9011
02:05:36|3.8999
02:05:37|3.8999
02:05:38|3.8999
02:05:39|3.8999
02:05:40|3.9049
02:05:41|3.9077
02:05:43|3.9068
02:05:44|3.9044
02:05:44|3.9068
02:05:45|3.9052
02:05:46|3.9052
02:05:47|3.9052
02:05:49|3.9062
02:05:50|3.9062
02:05:50|3.9062
02:05:51|3.9062
02:05:53|3.9034
02:05:54|3.9047
02:05:55|3.9069
02:05:56|3.9069
02:05:57|3.9069
02:05:58|3.9069
02:05:59|3.9074
02:06:00|3.9044
02:06:01|3.9034
02:06:02|3.9094
02:06:03|3.9108
02:06:04|3.9099
02:06:05|3.9106
02:06:06|3.9091
02:06:07|3.9101
02:06:08|3.9106
02:06:09|3.91
02:06:10|3.911
02:06:11|3.911
02:06:12|3.9101
02:06:13|3.9105
02:06:14|3.9106
02:06:15|3.9104
02:06:16|3.9102
02:06:17|3.9112
02:06:18|3.9122
02:06:19|3.9135
02:06:20|3.9132
02:06:21|3.9141
02:06:22|3.9157
02:06:23|3.9162
02:06:24|3.9166
02:06:25|3.9195
02:06:26|3.9209
02:06:28|3.9173
02:06:29|3.9166
02:06:29|3.9185
02:06:30|3.9161
02:06:32|3.9137
02:06:32|3.9165
02:06:34|3.9174
02:06:34|3.9179
02:06:35|3.9179
02:06:37|3.9179
02:06:38|3.921
02:06:39|3.9204
02:06:40|3.9204
02:06:41|3.9204
02:06:42|3.9227
02:06:42|3.9229
02:06:44|3.9263
02:06:45|3.9266
02:06:46|3.9258
02:06:46|3.9282
02:06:48|3.9286
02:06:49|3.9289
02:06:50|3.93
02:06:51|3.9303
02:06:51|3.9292
02:06:52|3.9292
02:06:54|3.9314
02:06:55|3.9321
02:06:56|3.9319
02:06:57|3.9319
02:06:57|3.9304
02:06:59|3.9304
02:07:00|3.9281
02:07:02|3.9255
02:07:03|3.928
02:07:03|3.9282
02:07:04|3.9282
02:07:05|3.9326
02:07:07|3.9334
02:07:08|3.9377
02:07:09|3.9398
02:07:09|3.9463
02:07:12|3.945
02:07:12|3.9452
02:07:14|3.9452
02:07:15|3.9486
02:07:16|3.95
02:07:16|3.9553
02:07:18|3.9572
02:07:18|3.9572
02:07:20|3.9534
02:07:20|3.9523
02:07:22|3.9542
02:07:23|3.9518
02:07:24|3.9512
02:07:25|3.9496
02:07:26|3.9523
02:07:27|3.9544
02:07:29|3.9463
02:07:29|3.9485
02:07:30|3.9472
02:07:31|3.9477
02:07:32|3.9483
02:07:33|3.9492
02:07:35|3.9544
02:07:35|3.9538
02:07:36|3.9538
02:07:37|3.953
02:07:38|3.953
02:07:39|3.9539
02:07:40|3.9532
02:07:41|3.9537
02:07:42|3.9537
02:07:43|3.9537
02:07:44|3.9677
02:07:45|3.9656
02:07:46|3.9641
02:07:48|3.9624
02:07:48|3.9608
02:07:49|3.9606
02:07:51|3.9592
02:07:52|3.9543
02:07:52|3.9539
02:07:54|3.9551
02:07:54|3.9532
02:07:55|3.9491
02:07:56|3.9491
02:07:58|3.9491
02:07:58|3.9536
02:07:59|3.9522
02:08:00|3.9522
02:08:01|3.9522
02:08:03|3.9522
02:08:04|3.9518
02:08:06|3.9439
02:08:07|3.9435
02:08:07|3.9449
02:08:09|3.9442
02:08:10|3.9455
02:08:11|3.9437
02:08:11|3.9441
02:08:13|3.9441
02:08:13|3.9417
02:08:15|3.9437
02:08:16|3.9462
02:08:17|3.9463
02:08:18|3.9463
02:08:19|3.9469
02:08:20|3.9446
02:08:21|3.9446
02:08:21|3.9459
02:08:22|3.9427
02:08:23|3.9441
02:08:24|3.9442
02:08:25|3.9426
02:08:26|3.9389
02:08:27|3.9387
02:08:29|3.9429
02:08:29|3.942
02:08:30|3.9424
02:08:31|3.9424
02:08:33|3.9446
02:08:33|3.9449
02:08:34|3.945
02:08:36|3.9453
02:08:37|3.9418
02:08:38|3.9404
02:08:39|3.9416
02:08:39|3.9424
02:08:40|3.9396
02:08:42|3.9396
02:08:43|3.9396
02:08:44|3.9407
02:08:46|3.9407
02:08:46|3.9407
02:08:48|3.9365
02:08:49|3.9365
02:08:50|3.9365
02:08:51|3.9366
02:08:52|3.9366
02:08:54|3.9366
02:08:55|3.9366
02:08:55|3.9375
02:08:56|3.9362
02:08:58|3.9362
02:08:59|3.9362
02:09:00|3.9378
02:09:01|3.9378
02:09:02|3.9362
02:09:03|3.9365
02:09:04|3.9372
02:09:05|3.9378
02:09:06|3.9388
02:09:07|3.9383
02:09:08|3.9382
02:09:10|3.9388
02:09:11|3.9424
02:09:12|3.9424
02:09:13|3.9424
02:09:14|3.9424
02:09:16|3.9424
02:09:16|3.9471
02:09:17|3.9486
02:09:18|3.9475
02:09:19|3.9439
02:09:20|3.9439
02:09:22|3.9447
02:09:22|3.9447
02:09:23|3.9449
02:09:24|3.9437
02:09:25|3.9437
02:09:27|3.9486
02:09:27|3.9499
02:09:28|3.9489
02:09:30|3.9536
02:09:31|3.9536
02:09:32|3.9501
02:09:33|3.9524
02:09:34|3.9492
02:09:35|3.9492
02:09:36|3.9492
02:09:38|3.9471
02:09:39|3.9474
02:09:39|3.9471
02:09:41|3.9471
02:09:42|3.9462
02:09:42|3.9439
02:09:43|3.9443
02:09:45|3.9451
02:09:46|3.945
02:09:46|3.945
02:09:48|3.945
02:09:49|3.9442
02:09:50|3.9453
02:09:50|3.9458
02:09:52|3.9423
02:09:52|3.9423
02:09:54|3.9423
02:09:55|3.9423
02:09:55|3.9423
02:09:56|3.9423
02:09:58|3.9467
02:09:59|3.9467
02:10:00|3.9467
02:10:01|3.9467
02:10:02|3.9426
02:10:03|3.9439
02:10:04|3.9442
02:10:05|3.9426
02:10:07|3.9386
02:10:08|3.9386
02:10:08|3.9386
02:10:10|3.9367
02:10:11|3.9367
02:10:11|3.9376
02:10:12|3.9378
02:10:14|3.9386
02:10:15|3.9399
02:10:16|3.9399
02:10:17|3.9442
02:10:18|3.9442
02:10:19|3.9409
02:10:20|3.9409
02:10:21|3.9409
02:10:22|3.9409
02:10:23|3.9423
02:10:25|3.9427
02:10:26|3.9427
02:10:26|3.9453
02:10:28|3.9453
02:10:29|3.9422
02:10:30|3.9422
02:10:30|3.9422
02:10:32|3.9422
02:10:32|3.9422
02:10:34|3.9417
02:10:35|3.9398
02:10:36|3.9407
02:10:36|3.9407
02:10:38|3.9407
02:10:39|3.9384
02:10:40|3.9384
02:10:41|3.9384
02:10:42|3.9384
02:10:42|3.9384
02:10:43|3.9384
02:10:45|3.9377
02:10:46|3.9363
02:10:47|3.9335
02:10:48|3.9343
02:10:49|3.9343
02:10:50|3.9353
02:10:51|3.9353
02:10:52|3.9353
02:10:54|3.933
02:10:55|3.9331
02:10:56|3.9331
02:10:56|3.9321
02:10:58|3.9321
02:10:58|3.9318
02:11:00|3.9299
02:11:00|3.9316
02:11:02|3.936
02:11:02|3.9388
02:11:04|3.9388
02:11:05|3.9355
02:11:05|3.9336
02:11:07|3.932
02:11:09|3.9322
02:11:10|3.935
02:11:11|3.935
02:11:12|3.9305
02:11:13|3.9305
02:11:15|3.9338
02:11:15|3.9338
02:11:17|3.9338
02:11:17|3.9323
02:11:19|3.9313
02:11:19|3.9357
02:11:21|3.9372
02:11:21|3.9354
02:11:22|3.9354
02:11:24|3.9376
02:11:24|3.9376
02:11:26|3.9376
02:11:27|3.9365
02:11:27|3.9365
02:11:29|3.9384
02:11:30|3.9413
02:11:31|3.9413
02:11:32|3.9357
02:11:33|3.9357
02:11:34|3.9357
02:11:35|3.9357
02:11:36|3.9357
02:11:37|3.9357
02:11:38|3.9362
02:11:39|3.9362
02:11:40|3.9362
02:11:41|3.9362
02:11:43|3.9362
02:11:43|3.9354
02:11:44|3.9367
02:11:46|3.938
02:11:46|3.9408
02:11:48|3.9408
02:11:49|3.9401
02:11:49|3.9401
02:11:51|3.938
02:11:52|3.938
02:11:53|3.938
02:11:54|3.9394
02:11:56|3.9394
02:11:56|3.9362
02:11:58|3.9357
02:11:59|3.9357
02:12:00|3.9357
02:12:01|3.9354
02:12:02|3.9354
02:12:03|3.9344
02:12:04|3.9328
02:12:05|3.9328
02:12:06|3.9328
02:12:07|3.9328
02:12:09|3.9328
02:12:10|3.933
02:12:10|3.933
02:12:11|3.933
02:12:13|3.933
02:12:14|3.9331
02:12:15|3.9331
02:12:16|3.9331
02:12:17|3.9331
02:12:18|3.9335
02:12:19|3.9335
02:12:21|3.9335
02:12:21|3.9343
02:12:22|3.9332
02:12:24|3.9332
02:12:24|3.9332
02:12:25|3.9332
02:12:27|3.9326
02:12:28|3.9358
02:12:29|3.9358
02:12:29|3.938
02:12:31|3.9407
02:12:31|3.9406
02:12:32|3.9406
02:12:33|3.9406
02:12:34|3.9406
02:12:35|3.9406
02:12:36|3.9406
02:12:38|3.9363
02:12:38|3.9363
02:12:40|3.9332
02:12:40|3.9332
02:12:41|3.9332
02:12:42|3.9326
02:12:44|3.9326
02:12:45|3.9326
02:12:46|3.9326
02:12:47|3.9311
02:12:48|3.9311
02:12:49|3.9267
02:12:50|3.9274
02:12:51|3.9276
02:12:52|3.9276
02:12:53|3.9276
02:12:54|3.9276
02:12:55|3.925
02:12:57|3.9267
02:12:58|3.9267
02:12:58|3.925
02:13:00|3.925
02:13:01|3.926
02:13:01|3.926
02:13:03|3.9237
02:13:03|3.9216
02:13:05|3.9208
02:13:06|3.9201
02:13:08|3.92
02:13:08|3.9175
02:13:10|3.9163
02:13:11|3.9156
02:13:11|3.9155
02:13:13|3.9135
02:13:14|3.9115
02:13:15|3.9115
02:13:16|3.9134
02:13:16|3.913
02:13:18|3.9116
02:13:18|3.9125
02:13:20|3.9115
02:13:21|3.9115
02:13:22|3.9115
02:13:23|3.9102
02:13:24|3.9116
02:13:25|3.9123
02:13:27|3.9149
02:13:27|3.9141
02:13:29|3.9141
02:13:29|3.9145
02:13:30|3.9135
02:13:32|3.9135
02:13:32|3.9149
02:13:34|3.9149
02:13:35|3.9149
02:13:36|3.9149
02:13:38|3.9149
02:13:38|3.9149
02:13:39|3.9149
02:13:40|3.9149
02:13:42|3.9149
02:13:43|3.9156
02:13:44|3.9149
02:13:44|3.916
02:13:45|3.9184
02:13:47|3.92
02:13:48|3.92
02:13:48|3.9199
02:13:50|3.9199
02:13:51|3.9199
02:13:53|3.9199
02:13:53|3.9199
02:13:54|3.9183
02:13:55|3.9191
02:13:56|3.9198
02:13:58|3.9231
02:13:58|3.9234
02:14:00|3.9234
02:14:00|3.9234
02:14:02|3.9234
02:14:02|3.9194
02:14:03|3.9194
02:14:04|3.9223
02:14:05|3.9223
02:14:06|3.9223
02:14:08|3.9223
02:14:09|3.9222
02:14:10|3.9222
02:14:10|3.9222
02:14:12|3.9222
02:14:14|3.9222
02:14:15|3.9223
02:14:16|3.9226
02:14:17|3.9226
02:14:18|3.9226
02:14:18|3.9226
02:14:20|3.9226
02:14:21|3.9234
02:14:22|3.9234
02:14:23|3.9221
02:14:24|3.9221
02:14:26|3.921
02:14:26|3.921
02:14:27|3.9177
02:14:28|3.9177
02:14:29|3.9177
02:14:31|3.9163
02:14:33|3.9163
02:14:34|3.9163
02:14:34|3.9163
02:14:35|3.9156
02:14:37|3.9156
02:14:37|3.9168
02:14:39|3.9163
02:14:40|3.9169
02:14:41|3.9169
02:14:42|3.9169
02:14:43|3.9169
02:14:44|3.9142
02:14:45|3.9142
02:14:46|3.9142
02:14:47|3.9142
02:14:48|3.9192
02:14:49|3.9207
02:14:50|3.9207
02:14:51|3.9207
02:14:52|3.9211
02:14:53|3.9212
02:14:55|3.9221
02:14:56|3.9221
02:14:58|3.9221
02:14:59|3.9221
02:15:00|3.9207
02:15:00|3.9207
02:15:02|3.924
02:15:02|3.9233
02:15:03|3.9228
02:15:05|3.923
02:15:06|3.923
02:15:07|3.9232
02:15:08|3.9236
02:15:09|3.9236
02:15:10|3.9236
02:15:11|3.9239
02:15:12|3.9244
02:15:13|3.926
02:15:14|3.9243
02:15:16|3.9243
02:15:17|3.9243
02:15:18|3.9243
02:15:19|3.9216
02:15:20|3.9216
02:15:21|3.9216
02:15:21|3.9229
02:15:23|3.9229
02:15:23|3.9229
02:15:24|3.9248
02:15:26|3.9255
02:15:27|3.9269
02:15:28|3.9269
02:15:29|3.9269
02:15:30|3.9269
02:15:32|3.9269
02:15:33|3.9269
02:15:34|3.9269
02:15:35|3.9256
02:15:35|3.9271
02:15:37|3.9271
02:15:37|3.9259
02:15:38|3.9259
02:15:39|3.9259
02:15:41|3.9259
02:15:42|3.9259
02:15:43|3.9259
02:15:44|3.9259
02:15:45|3.9259
02:15:46|3.9259
02:15:47|3.9257
02:15:48|3.9234
02:15:49|3.9234
02:15:50|3.9213
02:15:51|3.9213
02:15:52|3.9204
02:15:54|3.9204
02:15:55|3.9204
02:15:56|3.9204
02:15:57|3.92
02:15:58|3.9205
02:15:59|3.9171
02:16:00|3.9184
02:16:01|3.919
02:16:02|3.919
02:16:03|3.919
02:16:04|3.9187
02:16:05|3.9171
02:16:06|3.9181
02:16:07|3.9181
02:16:08|3.9181
02:16:10|3.9181
02:16:10|3.9181
02:16:12|3.9181
02:16:13|3.9183
02:16:13|3.9183
02:16:14|3.9183
02:16:16|3.9129
02:16:16|3.9118
02:16:18|3.9093
02:16:18|3.908
02:16:19|3.908
02:16:21|3.9087
02:16:22|3.9104
02:16:23|3.9104
02:16:24|3.9117
02:16:25|3.9111
02:16:26|3.9114
02:16:27|3.9114
02:16:28|3.9114
02:16:29|3.9114
02:16:30|3.9118
02:16:31|3.909
02:16:32|3.909
02:16:33|3.909
02:16:34|3.9108
02:16:36|3.9108
02:16:36|3.9108
02:16:37|3.9108
02:16:38|3.91
02:16:40|3.9074
02:16:40|3.9075
02:16:41|3.9075
02:16:42|3.9073
02:16:43|3.9042
02:16:45|3.9042
02:16:46|3.9068
02:16:47|3.9055
02:16:47|3.9077
02:16:48|3.9042
02:16:49|3.9045
02:16:51|3.9045
02:16:51|3.9051
02:16:52|3.9051
02:16:53|3.9044
02:16:54|3.9044
02:16:56|3.9044
02:16:56|3.9037
02:16:57|3.9037
02:16:59|3.9034
02:17:00|3.9033
02:17:01|3.9029
02:17:02|3.9029
02:17:03|3.9021
02:17:04|3.9008
02:17:05|3.9008
02:17:06|3.9008
02:17:07|3.9022
02:17:08|3.9023
02:17:09|3.9023
02:17:10|3.9023
02:17:11|3.9
02:17:12|3.9004
02:17:14|3.9006
02:17:15|3.9006
02:17:16|3.9008
02:17:17|3.9011
02:17:18|3.9011
02:17:19|3.9
02:17:20|3.8967
02:17:21|3.8945
02:17:23|3.895
02:17:24|3.895
02:17:25|3.8949
02:17:26|3.8949
02:17:27|3.8948
02:17:27|3.8949
02:17:28|3.8949
02:17:30|3.8949
02:17:30|3.8948
02:17:32|3.8948
02:17:32|3.8948
02:17:34|3.8954
02:17:34|3.8952
02:17:36|3.8967
02:17:36|3.8971
02:17:37|3.8971
02:17:38|3.8971
02:17:40|3.894
02:17:40|3.894
02:17:41|3.894
02:17:42|3.8935
02:17:44|3.8957
02:17:44|3.8947
02:17:46|3.8947
02:17:47|3.8948
02:17:47|3.8949
02:17:49|3.8949
02:17:49|3.8949
02:17:50|3.8949
02:17:52|3.8937
02:17:52|3.8937
02:17:53|3.8936
02:17:54|3.8936
02:17:55|3.8936
02:17:57|3.891
02:17:58|3.8922
02:17:59|3.891
02:18:00|3.891
02:18:02|3.8904
02:18:03|3.8929
02:18:04|3.894
02:18:05|3.8961
02:18:06|3.8961
02:18:07|3.8968
02:18:08|3.8968
02:18:09|3.8977
02:18:10|3.8998
02:18:11|3.8998
02:18:12|3.8987
02:18:13|3.8987
02:18:15|3.9006
02:18:16|3.9015
02:18:17|3.8982
02:18:19|3.8977
02:18:19|3.8969
02:18:21|3.8969
02:18:22|3.8969
02:18:23|3.8981
02:18:24|3.8981
02:18:25|3.8973
02:18:25|3.8973
02:18:26|3.8973
02:18:28|3.8975
02:18:28|3.8975
02:18:30|3.8977
02:18:31|3.9009
02:18:31|3.903
02:18:32|3.903
02:18:34|3.903
02:18:35|3.903
02:18:35|3.903
02:18:37|3.9045
02:18:38|3.9055
02:18:39|3.9055
02:18:40|3.9055
02:18:41|3.9068
02:18:42|3.9066
02:18:43|3.9009
02:18:44|3.9
02:18:45|3.9026
02:18:46|3.9027
02:18:47|3.9027
02:18:49|3.9047
02:18:49|3.9064
02:18:51|3.9083
02:18:52|3.9083
02:18:53|3.9083
02:18:54|3.9083
02:18:55|3.9024
02:18:56|3.9024
02:18:57|3.9024
02:18:59|3.9024
02:18:59|3.9031
02:19:01|3.9031
02:19:02|3.9016
02:19:03|3.9016
02:19:04|3.9016
02:19:05|3.905
02:19:06|3.905
02:19:07|3.905
02:19:08|3.905
02:19:09|3.905
02:19:11|3.905
02:19:11|3.905
02:19:13|3.905
02:19:13|3.905
02:19:14|3.904
02:19:15|3.905
02:19:17|3.8973
02:19:17|3.8965
02:19:19|3.8965
02:19:20|3.8965
02:19:21|3.8965
02:19:22|3.8965
02:19:23|3.8965
02:19:24|3.8965
02:19:25|3.8965
02:19:26|3.8965
02:19:27|3.8965
02:19:28|3.8965
02:19:29|3.8965
02:19:30|3.8965
02:19:31|3.8967
02:19:32|3.8976
02:19:33|3.8981
02:19:34|3.8981
02:19:35|3.8956
02:19:36|3.8956
02:19:37|3.8962
02:19:38|3.8966
02:19:39|3.8966
02:19:40|3.8947
02:19:41|3.8947
02:19:42|3.8947
02:19:43|3.8947
02:19:44|3.8947
02:19:45|3.8947
02:19:46|3.8947
02:19:47|3.8947
02:19:48|3.8962
02:19:49|3.8962
02:19:50|3.8937
02:19:51|3.8953
02:19:52|3.8953
02:19:53|3.8953
02:19:54|3.8953
02:19:55|3.8947
02:19:56|3.8947
02:19:57|3.8947
02:19:58|3.8942
02:19:59|3.8942
02:20:01|3.8942
02:20:02|3.8961
02:20:03|3.8961
02:20:04|3.8961
02:20:05|3.8961
02:20:06|3.8961
02:20:07|3.8961
02:20:08|3.8961
02:20:09|3.8961
02:20:10|3.8961
02:20:11|3.8961
02:20:12|3.8961
02:20:13|3.8939
02:20:14|3.8966
02:20:15|3.8966
02:20:16|3.8966
02:20:18|3.8964
02:20:20|3.8964
02:20:20|3.8964
02:20:21|3.8964
02:20:22|3.8915
02:20:23|3.8925
02:20:24|3.8925
02:20:26|3.8932
02:20:26|3.8937
02:20:28|3.8947
02:20:28|3.8947
02:20:29|3.8969
02:20:30|3.8969
02:20:32|3.8969
02:20:32|3.8976
02:20:33|3.8976
02:20:34|3.9001
02:20:35|3.9001
02:20:36|3.9001
02:20:38|3.9001
02:20:38|3.9001
02:20:40|3.9001
02:20:41|3.9001
02:20:41|3.8965
02:20:43|3.8965
02:20:44|3.8937
02:20:45|3.8937
02:20:47|3.8956
02:20:48|3.8986
02:20:49|3.8986
02:20:50|3.8986
02:20:51|3.8986
02:20:52|3.8986
02:20:52|3.8986
02:20:53|3.8986
02:20:54|3.8949
02:20:56|3.8949
02:20:56|3.8949
02:20:58|3.8949
02:20:58|3.8949
02:21:00|3.8955
02:21:01|3.8989
02:21:02|3.8991
02:21:03|3.8991
02:21:04|3.8991
02:21:05|3.8991
02:21:06|3.896
02:21:07|3.896
02:21:08|3.896
02:21:10|3.8969
02:21:10|3.8969
02:21:11|3.8969
02:21:13|3.8969
02:21:14|3.8969
02:21:14|3.8969
02:21:16|3.8967
02:21:18|3.8965
02:21:18|3.8972
02:21:20|3.894
02:21:21|3.894
02:21:22|3.8979
02:21:23|3.8962
02:21:23|3.8962
02:21:25|3.8962
02:21:25|3.8962
02:21:27|3.8962
02:21:27|3.8962
02:21:28|3.895
02:21:30|3.8956
02:21:30|3.8956
02:21:32|3.8956
02:21:32|3.8956
02:21:34|3.8956
02:21:34|3.8956
02:21:36|3.8956
02:21:37|3.8956
02:21:37|3.8956
02:21:38|3.8956
02:21:39|3.8956
02:21:41|3.8956
02:21:42|3.8956
02:21:43|3.8956
02:21:43|3.8955
02:21:45|3.8955
02:21:46|3.8923
02:21:47|3.892
02:21:48|3.892
02:21:49|3.8914
02:21:50|3.8893
02:21:51|3.8887
02:21:52|3.8889
02:21:53|3.8885
02:21:54|3.89
02:21:55|3.8902
02:21:56|3.8902
02:21:57|3.8902
02:21:58|3.8902
02:21:59|3.8883
02:22:00|3.8883
02:22:02|3.8883
02:22:03|3.8883
02:22:04|3.8896
02:22:05|3.8877
02:22:07|3.8884
02:22:07|3.8863
02:22:09|3.8838
02:22:10|3.8838
02:22:11|3.8846
02:22:12|3.8852
02:22:12|3.8879
02:22:14|3.8879
02:22:15|3.8904
02:22:16|3.8911
02:22:17|3.8911
02:22:18|3.8911
02:22:19|3.8911
02:22:21|3.8916
02:22:22|3.8916
02:22:23|3.8916
02:22:24|3.8856
02:22:25|3.8856
02:22:26|3.8859
02:22:27|3.8852
02:22:28|3.8864
02:22:29|3.8864
02:22:30|3.8864
02:22:31|3.8864
02:22:32|3.8851
02:22:33|3.8851
02:22:34|3.8851
02:22:36|3.8851
02:22:36|3.8851
02:22:38|3.8803
02:22:38|3.8848
02:22:40|3.8848
02:22:41|3.8848
02:22:41|3.8798
02:22:42|3.8785
02:22:44|3.8799
02:22:44|3.8799
02:22:46|3.8787
02:22:46|3.8789
02:22:47|3.8792
02:22:49|3.8792
02:22:50|3.8832
02:22:52|3.8856
02:22:52|3.882
02:22:53|3.882
02:22:55|3.882
02:22:56|3.883
02:22:57|3.8858
02:22:57|3.8848
02:23:00|3.8848
02:23:01|3.8848
02:23:02|3.8873
02:23:03|3.8876
02:23:03|3.8849
02:23:06|3.8868
02:23:07|3.8868
02:23:07|3.8865
02:23:08|3.8865
02:23:09|3.8865
02:23:10|3.8865
02:23:12|3.8865
02:23:13|3.886
02:23:13|3.8856
02:23:15|3.8856
02:23:15|3.8848
02:23:16|3.8848
02:23:18|3.8848
02:23:19|3.8861
02:23:21|3.8821
02:23:21|3.8821
02:23:23|3.8821
02:23:23|3.8821
02:23:25|3.8822
02:23:25|3.8837
02:23:26|3.885
02:23:28|3.8872
02:23:29|3.8872
02:23:30|3.8891
02:23:31|3.8891
02:23:32|3.8917
02:23:33|3.8932
02:23:35|3.8932
02:23:36|3.8932
02:23:36|3.8932
02:23:38|3.8934
02:23:39|3.8934
02:23:40|3.8934
02:23:41|3.8947
02:23:42|3.8976
02:23:42|3.8992
02:23:43|3.9028
02:23:44|3.9026
02:23:46|3.905
02:23:47|3.9007
02:23:47|3.8997
02:23:49|3.9012
02:23:50|3.9012
02:23:51|3.9012
02:23:52|3.9012
02:23:53|3.9012
02:23:53|3.9016
02:23:55|3.9016
02:23:55|3.9054
02:23:57|3.9054
02:23:57|3.9054
02:23:58|3.906
02:23:59|3.9055
02:24:00|3.9055
02:24:01|3.9055
02:24:04|3.9071
02:24:04|3.9075
02:24:05|3.9075
02:24:07|3.9079
02:24:08|3.9079
02:24:09|3.9079
02:24:09|3.9079
02:24:11|3.9079
02:24:11|3.9055
02:24:13|3.9055
02:24:14|3.9055
02:24:14|3.9055
02:24:16|3.9076
02:24:17|3.9047
02:24:18|3.9047
02:24:20|3.9047
02:24:20|3.9047
02:24:21|3.9047
02:24:24|3.904
02:24:24|3.904
02:24:26|3.9042
02:24:27|3.9042
02:24:27|3.9064
02:24:29|3.9058
02:24:30|3.9058
02:24:31|3.9058
02:24:32|3.9058
02:24:34|3.9058
02:24:34|3.9058
02:24:36|3.9073
02:24:37|3.9071
02:24:38|3.9071
02:24:39|3.9071
02:24:40|3.9085
02:24:42|3.9089
02:24:43|3.9119
02:24:43|3.9123
02:24:45|3.9118
02:24:45|3.9137
02:24:47|3.9137
02:24:48|3.9137
02:24:48|3.9137
02:24:49|3.9137
02:24:51|3.9137
02:24:51|3.9164
02:24:53|3.9156
02:24:54|3.9156
02:24:54|3.917
02:24:55|3.917
02:24:56|3.9183
02:24:58|3.9179
02:24:59|3.917
02:25:00|3.917
02:25:02|3.917
02:25:02|3.917
02:25:04|3.9112
02:25:05|3.9109
02:25:05|3.9109
02:25:08|3.9109
02:25:08|3.9109
02:25:09|3.9133
02:25:10|3.9153
02:25:11|3.9153
02:25:12|3.9153
02:25:13|3.9152
02:25:15|3.9154
02:25:16|3.9173
02:25:16|3.9183
02:25:18|3.9183
02:25:19|3.9183
02:25:20|3.9183
02:25:21|3.9193
02:25:22|3.9188
02:25:22|3.9195
02:25:24|3.9207
02:25:25|3.9142
02:25:26|3.9182
02:25:27|3.9169
02:25:28|3.9183
02:25:29|3.9183
02:25:30|3.9183
02:25:32|3.9175
02:25:32|3.9175
02:25:34|3.9143
02:25:35|3.9162
02:25:36|3.9162
02:25:37|3.9181
02:25:38|3.9181
02:25:39|3.9161
02:25:40|3.9169
02:25:41|3.9169
02:25:42|3.9161
02:25:43|3.9229
02:25:44|3.9212
02:25:45|3.9212
02:25:46|3.9209
02:25:47|3.9206
02:25:49|3.9188
02:25:49|3.9191
02:25:51|3.9191
02:25:51|3.9191
02:25:53|3.9181
02:25:54|3.9181
02:25:55|3.918
02:25:56|3.9152
02:25:57|3.9152
02:25:58|3.9152
02:25:59|3.9152
02:26:00|3.9152
02:26:01|3.9152
02:26:02|3.9152
02:26:03|3.9131
02:26:04|3.9131
02:26:05|3.9131
02:26:07|3.9098
02:26:08|3.9088
02:26:09|3.9088
02:26:10|3.9088
02:26:11|3.9072
02:26:13|3.9072
02:26:14|3.9072
02:26:14|3.9112
02:26:15|3.9104
02:26:16|3.9102
02:26:18|3.9129
02:26:18|3.9124
02:26:19|3.9168
02:26:21|3.9156
02:26:22|3.9156
02:26:22|3.9156
02:26:24|3.9156
02:26:25|3.9112
02:26:26|3.9114
02:26:27|3.9114
02:26:28|3.9122
02:26:29|3.9122
02:26:30|3.9122
02:26:31|3.9122
02:26:33|3.9122
02:26:34|3.9122
02:26:34|3.9122
02:26:35|3.9122
02:26:36|3.9122
02:26:37|3.9122
02:26:38|3.9139
02:26:39|3.9174
02:26:41|3.9174
02:26:41|3.9174
02:26:43|3.9174
02:26:43|3.9174
02:26:44|3.9174
02:26:45|3.9147
02:26:47|3.9147
02:26:48|3.9147
02:26:48|3.9147
02:26:49|3.9147
02:26:50|3.9147
02:26:51|3.9147
02:26:53|3.9147
02:26:53|3.9147
02:26:55|3.9147
02:26:55|3.9147
02:26:56|3.9144
02:26:57|3.9144
02:26:59|3.9144
02:26:59|3.9144
02:27:00|3.9144
02:27:02|3.9144
02:27:02|3.9144
02:27:03|3.9144
02:27:04|3.9144
02:27:06|3.9128
02:27:06|3.9128
02:27:07|3.9128
02:27:09|3.9159
02:27:09|3.914
02:27:11|3.914
02:27:11|3.9112
02:27:12|3.9112
02:27:14|3.9112
02:27:14|3.9112
02:27:15|3.9076
02:27:17|3.9075
02:27:17|3.9075
02:27:19|3.9075
02:27:19|3.9075
02:27:21|3.9067
02:27:22|3.907
02:27:23|3.907
02:27:24|3.9085
02:27:26|3.9085
02:27:27|3.9085
02:27:28|3.9085
02:27:29|3.9095
02:27:29|3.9095
02:27:31|3.9095
02:27:32|3.9095
02:27:33|3.9109
02:27:34|3.9101
02:27:35|3.9101
02:27:36|3.9101
02:27:37|3.9101
02:27:38|3.9087
02:27:39|3.904
02:27:40|3.904
02:27:42|3.9077
02:27:42|3.9039
02:27:44|3.9039
02:27:45|3.9039
02:27:46|3.9039
02:27:46|3.9039
02:27:47|3.907
02:27:49|3.907
02:27:49|3.907
02:27:51|3.907
02:27:52|3.907
02:27:53|3.907
02:27:55|3.907
02:27:55|3.9076
02:27:56|3.9096
02:27:57|3.9096
02:27:58|3.9096
02:28:00|3.9092
02:28:00|3.9091
02:28:01|3.9091
02:28:02|3.9091
02:28:04|3.9091
02:28:05|3.9091
02:28:06|3.9057
02:28:07|3.9068
02:28:09|3.9068
02:28:10|3.9068
02:28:12|3.906
02:28:12|3.9052
02:28:14|3.9024
02:28:14|3.902
02:28:16|3.9
02:28:17|3.9
02:28:18|3.9
02:28:20|3.9001
02:28:20|3.8972
02:28:21|3.8988
02:28:22|3.901
02:28:24|3.8989
02:28:25|3.9007
02:28:26|3.9007
02:28:27|3.9007
02:28:28|3.9012
02:28:29|3.9012
02:28:30|3.9012
02:28:32|3.9012
02:28:33|3.8996
02:28:33|3.8996
02:28:34|3.8996
02:28:36|3.8996
02:28:37|3.9007
02:28:38|3.9007
02:28:39|3.9007
02:28:40|3.9007
02:28:41|3.9007
02:28:41|3.9007
02:28:43|3.9007
02:28:44|3.9007
02:28:45|3.9007
02:28:45|3.9007
02:28:47|3.9007
02:28:48|3.9014
02:28:48|3.9011
02:28:50|3.9022
02:28:51|3.9022
02:28:52|3.9022
02:28:53|3.9022
02:28:54|3.9022
02:28:55|3.9022
02:28:56|3.9022
02:28:57|3.9022
02:28:58|3.9022
02:28:59|3.9022
02:29:00|3.8997
02:29:01|3.8963
02:29:02|3.8963
02:29:03|3.8963
02:29:04|3.8964
02:29:05|3.8971
02:29:06|3.8985
02:29:07|3.8985
02:29:08|3.8989
02:29:10|3.8989
02:29:11|3.8986
02:29:11|3.8986
02:29:13|3.8997
02:29:14|3.9005
02:29:15|3.9013
02:29:16|3.9019
02:29:17|3.9032
02:29:18|3.904
02:29:20|3.9034
02:29:20|3.9034
02:29:22|3.9034
02:29:23|3.9068
02:29:24|3.9068
02:29:26|3.908
02:29:26|3.908
02:29:27|3.908
02:29:28|3.908
02:29:29|3.908
02:29:31|3.9088
02:29:31|3.9088
02:29:32|3.9088
02:29:34|3.909
02:29:34|3.909
02:29:35|3.909
02:29:36|3.9108
02:29:37|3.9109
02:29:39|3.9109
02:29:39|3.9099
02:29:40|3.9099
02:29:42|3.9099
02:29:42|3.9099
02:29:43|3.9099
02:29:44|3.9099
02:29:46|3.9102
02:29:47|3.9102
02:29:47|3.912
02:29:48|3.912
02:29:49|3.912
02:29:50|3.912
02:29:51|3.9124
02:29:53|3.9124
02:29:54|3.9124
02:29:54|3.9124
02:29:55|3.9081
02:29:56|3.9095
02:29:58|3.9126
02:29:59|3.9126
02:30:00|3.9126
02:30:01|3.9128
02:30:02|3.9126
02:30:03|3.9115
02:30:04|3.9156
02:30:05|3.9168
02:30:06|3.9168
02:30:07|3.9161
02:30:08|3.9148
02:30:09|3.9148
02:30:11|3.9112
02:30:12|3.9112
02:30:13|3.9111
02:30:14|3.9111
02:30:15|3.9111
02:30:16|3.9121
02:30:16|3.9117
02:30:18|3.9117
02:30:19|3.9117
02:30:20|3.9105
02:30:21|3.9109
02:30:22|3.9109
02:30:23|3.9109
02:30:24|3.9109
02:30:25|3.9126
02:30:26|3.9124
02:30:28|3.9124
02:30:28|3.9105
02:30:30|3.9088
02:30:31|3.9067
02:30:32|3.9083
02:30:33|3.9108
02:30:34|3.9108
02:30:35|3.9108
02:30:36|3.9108
02:30:37|3.9108
02:30:38|3.911
02:30:39|3.911
02:30:40|3.911
02:30:41|3.911
02:30:42|3.911
02:30:43|3.911
02:30:44|3.911
02:30:45|3.911
02:30:46|3.911
02:30:48|3.911
02:30:49|3.9087
02:30:49|3.909
02:30:50|3.909
02:30:51|3.909
02:30:53|3.909
02:30:54|3.9097
02:30:55|3.9097
02:30:56|3.9097
02:30:57|3.9079
02:30:58|3.9079
02:31:00|3.9079
02:31:00|3.9097
02:31:01|3.9084
02:31:02|3.9084
02:31:03|3.9084
02:31:05|3.9084
02:31:06|3.9079
02:31:06|3.9043
02:31:08|3.9043
02:31:09|3.905
02:31:11|3.905
02:31:11|3.905
02:31:12|3.905
02:31:14|3.905
02:31:14|3.901
02:31:16|3.9012
02:31:16|3.9018
02:31:18|3.9018
02:31:19|3.9009
02:31:19|3.9009
02:31:21|3.9009
02:31:22|3.9009
02:31:23|3.9009
02:31:24|3.9009
02:31:24|3.9009
02:31:26|3.9009
02:31:27|3.9018
02:31:28|3.9018
02:31:29|3.9052
02:31:30|3.9064
02:31:31|3.9061
02:31:33|3.905
02:31:34|3.905
02:31:35|3.9085
02:31:36|3.9081
02:31:37|3.9081
02:31:38|3.9072
02:31:39|3.9087
02:31:41|3.9075
02:31:42|3.9075
02:31:42|3.9087
02:31:43|3.9087
02:31:44|3.9087
02:31:45|3.9087
02:31:47|3.9087
02:31:48|3.9087
02:31:48|3.9087
02:31:49|3.9087
02:31:50|3.9045
02:31:51|3.9045
02:31:52|3.9045
02:31:53|3.9021
02:31:54|3.9021
02:31:55|3.9021
02:31:56|3.9029
02:31:57|3.9019
02:31:59|3.9019
02:31:59|3.9019
02:32:01|3.9019
02:32:01|3.9
02:32:03|3.8968
02:32:04|3.8947
02:32:05|3.8945
02:32:06|3.8937
02:32:07|3.8937
02:32:08|3.894
02:32:09|3.894
02:32:10|3.8944
02:32:11|3.8928
02:32:13|3.8939
02:32:14|3.8939
02:32:15|3.8927
02:32:15|3.8926
02:32:17|3.8926
02:32:17|3.8926
02:32:19|3.8926
02:32:19|3.8925
02:32:20|3.8925
02:32:21|3.893
02:32:23|3.8962
02:32:24|3.8969
02:32:25|3.895
02:32:26|3.8935
02:32:27|3.8935
02:32:29|3.8935
02:32:29|3.8969
02:32:30|3.8969
02:32:31|3.8969
02:32:32|3.8969
02:32:33|3.8979
02:32:34|3.8979
02:32:36|3.8999
02:32:36|3.8999
02:32:37|3.9025
02:32:38|3.9012
02:32:40|3.9012
02:32:41|3.9012
02:32:42|3.9041
02:32:43|3.9041
02:32:44|3.9041
02:32:46|3.9037
02:32:46|3.9037
02:32:47|3.9037
02:32:49|3.9037
02:32:49|3.9037
02:32:51|3.9037
02:32:52|3.9081
02:32:53|3.9081
02:32:54|3.9081
02:32:55|3.9081
02:32:56|3.9075
02:32:57|3.9076
02:32:58|3.9078
02:32:59|3.9078
02:33:00|3.9067
02:33:01|3.9067
02:33:02|3.9078
02:33:03|3.9081
02:33:04|3.9081
02:33:05|3.9081
02:33:06|3.9051
02:33:07|3.905
02:33:08|3.905
02:33:09|3.905
02:33:10|3.905
02:33:11|3.905
02:33:13|3.9016
02:33:14|3.9016
02:33:16|3.9015
02:33:17|3.9015
02:33:18|3.9015
02:33:19|3.9015
02:33:20|3.9015
02:33:22|3.9024
02:33:22|3.9024
02:33:23|3.9024
02:33:24|3.9033
02:33:26|3.9033
02:33:27|3.9033
02:33:27|3.9033
02:33:29|3.9043
02:33:30|3.9049
02:33:31|3.9049
02:33:33|3.9035
02:33:34|3.9035
02:33:35|3.9023
02:33:35|3.9023
02:33:37|3.9023
02:33:38|3.9023
02:33:40|3.9023
02:33:42|3.9023
02:33:42|3.9023
02:33:43|3.9023
02:33:45|3.9023
02:33:46|3.9052
02:33:47|3.9052
02:33:48|3.9052
02:33:49|3.9052
02:33:49|3.9052
02:33:51|3.9052
02:33:52|3.9052
02:33:53|3.9052
02:33:54|3.9052
02:33:55|3.9052
02:33:56|3.9052
02:33:57|3.9052
02:33:58|3.9052
02:33:59|3.905
02:34:00|3.905
02:34:01|3.905
02:34:02|3.905
02:34:03|3.905
02:34:04|3.905
02:34:05|3.9063
02:34:06|3.9063
02:34:07|3.9069
02:34:09|3.9099
02:34:09|3.9099
02:34:10|3.91
02:34:11|3.91
02:34:13|3.9096
02:34:14|3.9096
02:34:15|3.9096
02:34:16|3.9081
02:34:17|3.9069
02:34:18|3.9069
02:34:19|3.9068
02:34:20|3.9068
02:34:21|3.9068
02:34:22|3.9084
02:34:23|3.9087
02:34:25|3.9087
02:34:25|3.9058
02:34:27|3.9064
02:34:28|3.9064
02:34:28|3.9064
02:34:30|3.9064
02:34:31|3.9064
02:34:32|3.9064
02:34:33|3.9064
02:34:34|3.9064
02:34:35|3.9064
02:34:37|3.9064
02:34:37|3.9064
02:34:38|3.9106
02:34:40|3.9106
02:34:41|3.9106
02:34:42|3.9106
02:34:43|3.9106
02:34:43|3.9106
02:34:45|3.9089
02:34:46|3.9089
02:34:47|3.9089
02:34:48|3.9089
02:34:49|3.9059
02:34:50|3.9059
02:34:51|3.9061
02:34:52|3.9061
02:34:53|3.9061
02:34:54|3.9077
02:34:55|3.9077
02:34:57|3.9077
02:34:57|3.9077
02:34:58|3.9077
02:34:59|3.9077
02:35:01|3.9077
02:35:01|3.91
02:35:02|3.91
02:35:03|3.91
02:35:05|3.9096
02:35:06|3.9041
02:35:06|3.9067
02:35:07|3.9074
02:35:08|3.905
02:35:10|3.905
02:35:11|3.905
02:35:12|3.905
02:35:12|3.905
02:35:14|3.905
02:35:15|3.905
02:35:16|3.9067
02:35:17|3.907
02:35:18|3.907
02:35:19|3.907
02:35:20|3.907
02:35:21|3.9067
02:35:22|3.9053
02:35:23|3.9053
02:35:24|3.9053
02:35:25|3.9053
02:35:27|3.9053
02:35:28|3.9053
02:35:29|3.9053
02:35:30|3.905
02:35:30|3.9025
02:35:31|3.9025
02:35:32|3.904
02:35:34|3.904
02:35:35|3.904
02:35:36|3.904
02:35:36|3.9001
02:35:38|3.9001
02:35:38|3.9049
02:35:39|3.9035
02:35:40|3.9035
02:35:42|3.9058
02:35:43|3.9058
02:35:44|3.9058
02:35:45|3.9058
02:35:46|3.906
02:35:47|3.906
02:35:48|3.906
02:35:49|3.906
02:35:50|3.9033
02:35:51|3.9033
02:35:52|3.9033
02:35:54|3.9033
02:35:54|3.9033
02:35:56|3.9033
02:35:56|3.9033
02:35:57|3.9033
02:35:58|3.9
02:35:59|3.8999
02:36:01|3.9005
02:36:02|3.9005
02:36:02|3.9005
02:36:03|3.9005
02:36:04|3.8953
02:36:05|3.8946
02:36:07|3.8946
02:36:07|3.8971
02:36:09|3.8971
02:36:09|3.8971
02:36:11|3.8962
02:36:11|3.8962
02:36:13|3.8951
02:36:13|3.8982
02:36:15|3.8964
02:36:16|3.8964
02:36:18|3.8964
02:36:19|3.8965
02:36:19|3.8997
02:36:20|3.9016
02:36:22|3.9024
02:36:23|3.9011
02:36:23|3.9011
02:36:25|3.9011
02:36:26|3.9015
02:36:27|3.9015
02:36:28|3.9015
02:36:29|3.9015
02:36:30|3.9015
02:36:31|3.9015
02:36:32|3.8968
02:36:33|3.8968
02:36:34|3.8968
02:36:36|3.8968
02:36:36|3.8968
02:36:37|3.8995
02:36:38|3.8995
02:36:39|3.8995
02:36:41|3.8995
02:36:42|3.9032
02:36:42|3.9032
02:36:43|3.9032
02:36:45|3.9032
02:36:46|3.9032
02:36:47|3.9032
02:36:48|3.9032
02:36:49|3.9032
02:36:51|3.9032
02:36:51|3.9032
02:36:53|3.9032
02:36:53|3.9028
02:36:54|3.9028
02:36:56|3.9028
02:36:57|3.9028
02:36:58|3.9028
02:36:58|3.902
02:37:00|3.902
02:37:01|3.902
02:37:02|3.902
02:37:02|3.902
02:37:03|3.8979
02:37:04|3.9
02:37:06|3.9
02:37:07|3.9
02:37:08|3.9003
02:37:10|3.9003
02:37:11|3.9003
02:37:11|3.8993
02:37:12|3.8968
02:37:14|3.8968
02:37:14|3.8968
02:37:16|3.8952
02:37:17|3.8952
02:37:18|3.8952
02:37:19|3.8952
02:37:20|3.8952
02:37:21|3.8959
02:37:22|3.8959
02:37:23|3.8959
02:37:24|3.8959
02:37:25|3.8959
02:37:26|3.8922
02:37:28|3.8934
02:37:28|3.8945
02:37:30|3.8945
02:37:31|3.8945
02:37:32|3.8921
02:37:33|3.891
02:37:35|3.891
02:37:36|3.8893
02:37:36|3.8893
02:37:38|3.8893
02:37:39|3.8893
02:37:40|3.8893
02:37:41|3.8914
02:37:42|3.8914
02:37:43|3.8899
02:37:44|3.8899
02:37:45|3.8899
02:37:46|3.8899
02:37:48|3.8902
02:37:48|3.8902
02:37:49|3.8947
02:37:50|3.8947
02:37:51|3.8947
02:37:52|3.893
02:37:53|3.893
02:37:54|3.893
02:37:56|3.8938
02:37:57|3.895
02:37:58|3.895
02:37:59|3.895
02:38:00|3.895
02:38:00|3.8927
02:38:02|3.8901
02:38:03|3.8901
02:38:04|3.8901
02:38:06|3.8901
02:38:07|3.8904
02:38:07|3.8898
02:38:08|3.8898
02:38:09|3.8898
02:38:10|3.8881
02:38:12|3.8887
02:38:12|3.8882
02:38:13|3.8872
02:38:15|3.8872
02:38:15|3.8862
02:38:16|3.8845
02:38:18|3.885
02:38:20|3.8866
02:38:21|3.8866
02:38:22|3.8876
02:38:23|3.8876
02:38:24|3.8875
02:38:25|3.8872
02:38:26|3.8846
02:38:27|3.8846
02:38:27|3.8843
02:38:28|3.8843
02:38:30|3.885
02:38:31|3.885
02:38:32|3.8867
02:38:33|3.8867
02:38:35|3.8867
02:38:36|3.8867
02:38:36|3.8867
02:38:38|3.8867
02:38:39|3.8867
02:38:40|3.8867
02:38:41|3.8887
02:38:42|3.8865
02:38:43|3.8865
02:38:44|3.8865
02:38:45|3.8862
02:38:46|3.8862
02:38:47|3.8862
02:38:49|3.8874
02:38:49|3.8874
02:38:51|3.8874
02:38:51|3.8874
02:38:53|3.8874
02:38:54|3.8894
02:38:54|3.8894
02:38:56|3.8894
02:38:56|3.8894
02:38:57|3.888
02:38:58|3.888
02:38:59|3.882
02:39:01|3.8836
02:39:01|3.8836
02:39:02|3.8856
02:39:03|3.8869
02:39:04|3.8869
02:39:05|3.881
02:39:07|3.8813
02:39:08|3.882
02:39:08|3.8846
02:39:09|3.8778
02:39:10|3.879
02:39:11|3.8767
02:39:13|3.8731
02:39:14|3.8736
02:39:15|3.8733
02:39:15|3.8745
02:39:16|3.8738
02:39:18|3.8734
02:39:19|3.8721
02:39:20|3.8672
02:39:21|3.8658
02:39:23|3.868
02:39:24|3.86
02:39:25|3.8661
02:39:26|3.865
02:39:27|3.8647
02:39:28|3.8635
02:39:29|3.8645
02:39:30|3.866
02:39:31|3.8646
02:39:32|3.8641
02:39:33|3.8636
02:39:34|3.8662
02:39:35|3.8684
02:39:37|3.8677
02:39:38|3.8667
02:39:39|3.8658
02:39:40|3.8664
02:39:41|3.8658
02:39:42|3.8666
02:39:43|3.8666
02:39:44|3.8694
02:39:45|3.8694
02:39:46|3.8723
02:39:47|3.87
02:39:49|3.8694
02:39:50|3.8695
02:39:50|3.8702
02:39:51|3.87
02:39:52|3.8701
02:39:53|3.8704
02:39:55|3.8678
02:39:55|3.869
02:39:57|3.8689
02:39:57|3.867
02:40:00|3.8683
02:40:01|3.8684
02:40:02|3.8689
02:40:02|3.8701
02:40:03|3.8708
02:40:04|3.8751
02:40:06|3.8753
02:40:07|3.8753
02:40:07|3.876
02:40:08|3.8781
02:40:09|3.87
02:40:10|3.8722
02:40:11|3.8727
02:40:13|3.8729
02:40:13|3.8735
02:40:14|3.8677
02:40:15|3.8704
02:40:17|3.8708
02:40:17|3.8656
02:40:18|3.8667
02:40:20|3.8676
02:40:22|3.8683
02:40:22|3.871
02:40:24|3.8728
02:40:25|3.8727
02:40:26|3.8727
02:40:27|3.8759
02:40:28|3.8759
02:40:30|3.8759
02:40:31|3.8746
02:40:31|3.8755
02:40:33|3.8745
02:40:34|3.8745
02:40:35|3.8768
02:40:36|3.8758
02:40:37|3.8758
02:40:38|3.875
02:40:39|3.875
02:40:40|3.8758
02:40:41|3.8758
02:40:42|3.8758
02:40:43|3.8758
02:40:44|3.8771
02:40:46|3.8771
02:40:46|3.8771
02:40:47|3.8771
02:40:48|3.877
02:40:49|3.8752
02:40:50|3.8752
02:40:52|3.875
02:40:53|3.8754
02:40:54|3.8729
02:40:55|3.8729
02:40:55|3.874
02:40:57|3.874
02:40:58|3.874
02:40:59|3.8736
02:41:00|3.8746
02:41:01|3.8746
02:41:01|3.8746
02:41:02|3.8754
02:41:04|3.8754
02:41:04|3.8739
02:41:05|3.8739
02:41:06|3.8739
02:41:07|3.8715
02:41:08|3.8715
02:41:10|3.8715
02:41:11|3.8715
02:41:12|3.8715
02:41:13|3.872
02:41:14|3.8711
02:41:15|3.8704
02:41:16|3.8705
02:41:17|3.8705
02:41:18|3.8705
02:41:19|3.8696
02:41:21|3.8696
02:41:21|3.8696
02:41:22|3.8696
02:41:23|3.8696
02:41:24|3.8696
02:41:26|3.8689
02:41:27|3.8688
02:41:28|3.8687
02:41:29|3.8688
02:41:30|3.8689
02:41:30|3.869
02:41:32|3.8687
02:41:32|3.8683
02:41:34|3.8683
02:41:34|3.8683
02:41:36|3.8683
02:41:38|3.8672
02:41:38|3.8682
02:41:39|3.8667
02:41:41|3.868
02:41:42|3.8682
02:41:44|3.869
02:41:44|3.869
02:41:45|3.8651
02:41:46|3.8656
02:41:47|3.8662
02:41:48|3.8662
02:41:49|3.8597
02:41:51|3.8617
02:41:51|3.8609
02:41:52|3.8617
02:41:53|3.8586
02:41:54|3.8591
02:41:56|3.853
02:41:57|3.8586
02:41:58|3.8571
02:41:59|3.8571
02:42:00|3.852
02:42:02|3.851
02:42:03|3.8512
02:42:04|3.8497
02:42:05|3.8508
02:42:06|3.8522
02:42:07|3.8552
02:42:07|3.8566
02:42:08|3.8565
02:42:09|3.8465
02:42:11|3.8502
02:42:12|3.8492
02:42:13|3.8497
02:42:14|3.8524
02:42:15|3.8524
02:42:16|3.8482
02:42:17|3.8513
02:42:18|3.8513
02:42:19|3.8511
02:42:20|3.8419
02:42:22|3.8439
02:42:23|3.8472
02:42:24|3.8369
02:42:25|3.8467
02:42:26|3.8446
02:42:27|3.8472
02:42:28|3.8471
02:42:29|3.8491
02:42:31|3.8496
02:42:32|3.8489
02:42:32|3.8489
02:42:34|3.8464
02:42:34|3.8464
02:42:35|3.8496
02:42:37|3.8486
02:42:38|3.8481
02:42:39|3.8464
02:42:39|3.8465
02:42:41|3.8425
02:42:41|3.8449
02:42:44|3.8398
02:42:45|3.8394
02:42:45|3.8429
02:42:47|3.8332
02:42:47|3.838
02:42:49|3.8383
02:42:50|3.8404
02:42:50|3.8408
02:42:51|3.8427
02:42:53|3.8425
02:42:54|3.8454
02:42:54|3.8433
02:42:56|3.8433
02:42:56|3.842
02:42:58|3.8434
02:42:59|3.8434
02:43:00|3.8445
02:43:00|3.8432
02:43:02|3.8435
02:43:03|3.844
02:43:04|3.8439
02:43:05|3.8424
02:43:05|3.8437
02:43:07|3.8437
02:43:08|3.8445
02:43:09|3.8433
02:43:10|3.8433
02:43:10|3.8442
02:43:12|3.8458
02:43:13|3.8445
02:43:14|3.8445
02:43:15|3.8453
02:43:16|3.8468
02:43:17|3.8468
02:43:18|3.8473
02:43:19|3.8463
02:43:20|3.8445
02:43:21|3.8445
02:43:22|3.8445
02:43:23|3.8445
02:43:24|3.8474
02:43:25|3.8462
02:43:26|3.8462
02:43:27|3.8462
02:43:28|3.8471
02:43:29|3.8492
02:43:30|3.8499
02:43:31|3.8499
02:43:32|3.8499
02:43:33|3.8501
02:43:34|3.8513
02:43:35|3.8536
02:43:36|3.8542
02:43:37|3.8522
02:43:38|3.8506
02:43:39|3.8526
02:43:40|3.8526
02:43:42|3.8532
02:43:42|3.8532
02:43:43|3.8532
02:43:44|3.8552
02:43:46|3.8573
02:43:47|3.8568
02:43:48|3.8568
02:43:49|3.8586
02:43:50|3.8586
02:43:51|3.8593
02:43:52|3.8615
02:43:53|3.8618
02:43:54|3.863
02:43:55|3.863
02:43:56|3.863
02:43:57|3.8603
02:43:58|3.8605
02:43:59|3.8605
02:44:00|3.8605
02:44:01|3.8563
02:44:02|3.8555
02:44:03|3.854
02:44:04|3.854
02:44:06|3.8553
02:44:07|3.8552
02:44:07|3.8554
02:44:08|3.8563
02:44:10|3.8588
02:44:11|3.8573
02:44:11|3.8573
02:44:12|3.8574
02:44:14|3.856
02:44:16|3.8572
02:44:17|3.8573
02:44:17|3.8573
02:44:18|3.8573
02:44:19|3.8573
02:44:20|3.8582
02:44:22|3.8582
02:44:23|3.8582
02:44:23|3.8582
02:44:26|3.8612
02:44:26|3.86
02:44:27|3.86
02:44:28|3.86
02:44:29|3.8597
02:44:32|3.8597
02:44:33|3.8621
02:44:34|3.8618
02:44:34|3.862
02:44:36|3.862
02:44:37|3.862
02:44:37|3.862
02:44:39|3.8635
02:44:39|3.8625
02:44:41|3.8625
02:44:43|3.8625
02:44:44|3.8625
02:44:45|3.8625
02:44:45|3.8625
02:44:47|3.8625
02:44:48|3.8625
02:44:49|3.8644
02:44:50|3.8613
02:44:51|3.8613
02:44:52|3.8613
02:44:53|3.8622
02:44:54|3.8622
02:44:55|3.8622
02:44:56|3.8628
02:44:57|3.8628
02:44:58|3.8636
02:44:59|3.8637
02:45:00|3.8618
02:45:01|3.8618
02:45:02|3.8616
02:45:04|3.8611
02:45:05|3.8655
02:45:06|3.8659
02:45:07|3.8659
02:45:08|3.8658
02:45:09|3.8667
02:45:10|3.8668
02:45:11|3.869
02:45:13|3.8707
02:45:14|3.8694
02:45:15|3.8664
02:45:15|3.8664
02:45:17|3.866
02:45:17|3.8648
02:45:18|3.8648
02:45:19|3.8648
02:45:20|3.8654
02:45:21|3.8654
02:45:23|3.8654
02:45:23|3.8662
02:45:24|3.8709
02:45:25|3.8709
02:45:26|3.8702
02:45:28|3.8706
02:45:29|3.8718
02:45:30|3.8722
02:45:31|3.8727
02:45:32|3.875
02:45:33|3.875
02:45:34|3.8752
02:45:35|3.8751
02:45:36|3.8754
02:45:37|3.8757
02:45:38|3.8764
02:45:39|3.8764
02:45:40|3.8764
02:45:42|3.8755
02:45:43|3.8755
02:45:43|3.8757
02:45:45|3.8736
02:45:46|3.8732
02:45:46|3.874
02:45:48|3.8746
02:45:49|3.8743
02:45:50|3.8748
02:45:51|3.8753
02:45:52|3.8754
02:45:53|3.8754
02:45:54|3.8769
02:45:55|3.8769
02:45:56|3.8769
02:45:57|3.8769
02:45:58|3.8769
02:45:59|3.872
02:46:01|3.8696
02:46:01|3.8728
02:46:02|3.8726
02:46:03|3.8715
02:46:04|3.8715
02:46:06|3.8739
02:46:06|3.8767
02:46:07|3.8785
02:46:09|3.879
02:46:09|3.8787
02:46:10|3.8756
02:46:11|3.8756
02:46:12|3.8759
02:46:13|3.8759
02:46:15|3.8782
02:46:15|3.8782
02:46:17|3.8801
02:46:17|3.8812
02:46:18|3.8812
02:46:19|3.8815
02:46:21|3.8818
02:46:21|3.8811
02:46:23|3.8812
02:46:24|3.8812
02:46:26|3.8812
02:46:27|3.8812
02:46:28|3.8831
02:46:29|3.882
02:46:30|3.8802
02:46:31|3.8822
02:46:33|3.8832
02:46:34|3.888
02:46:35|3.8871
02:46:35|3.8875
02:46:36|3.8848
02:46:37|3.8848
02:46:39|3.8848
02:46:40|3.8848
02:46:41|3.8824
02:46:42|3.8824
02:46:44|3.8845
02:46:45|3.8816
02:46:46|3.8812
02:46:47|3.88
02:46:48|3.8775
02:46:49|3.8775
02:46:50|3.8775
02:46:51|3.8775
02:46:52|3.8793
02:46:53|3.8791
02:46:54|3.8791
02:46:56|3.8791
02:46:56|3.8791
02:46:57|3.8792
02:46:58|3.8794
02:47:00|3.8802
02:47:00|3.8802
02:47:01|3.8822
02:47:02|3.8822
02:47:04|3.8811
02:47:04|3.8813
02:47:05|3.8817
02:47:07|3.8822
02:47:08|3.8827
02:47:09|3.8837
02:47:10|3.8838
02:47:11|3.8839
02:47:12|3.8839
02:47:13|3.8849
02:47:14|3.8849
02:47:15|3.8844
02:47:16|3.8844
02:47:17|3.8853
02:47:18|3.8842
02:47:19|3.8842
02:47:20|3.8842
02:47:21|3.8845
02:47:22|3.8845
02:47:23|3.8855
02:47:24|3.8856
02:47:25|3.8856
02:47:26|3.8865
02:47:28|3.8865
02:47:28|3.8855
02:47:29|3.8862
02:47:31|3.8862
02:47:31|3.8844
02:47:32|3.8844
02:47:33|3.8844
02:47:35|3.8844
02:47:36|3.8844
02:47:36|3.8844
02:47:38|3.8844
02:47:39|3.8844
02:47:40|3.8825
02:47:41|3.8825
02:47:42|3.8825
02:47:44|3.8825
02:47:44|3.8825
02:47:46|3.8825
02:47:47|3.8825
02:47:48|3.8825
02:47:49|3.8864
02:47:50|3.8864
02:47:51|3.8866
02:47:52|3.8852
02:47:53|3.8852
02:47:54|3.8868
02:47:55|3.8868
02:47:56|3.8862
02:47:58|3.8868
02:47:58|3.8868
02:48:00|3.8868
02:48:01|3.8868
02:48:02|3.8837
02:48:03|3.8837
02:48:04|3.8874
02:48:05|3.8874
02:48:06|3.8874
02:48:07|3.8876
02:48:09|3.8876
02:48:09|3.888
02:48:10|3.888
02:48:11|3.8892
02:48:12|3.8892
02:48:13|3.8892
02:48:14|3.8892
02:48:16|3.888
02:48:16|3.888
02:48:17|3.8894
02:48:19|3.89
02:48:20|3.89
02:48:20|3.89
02:48:21|3.891
02:48:22|3.891
02:48:23|3.8904
02:48:24|3.8904
02:48:25|3.8904
02:48:26|3.8904
02:48:28|3.8931
02:48:29|3.8931
02:48:31|3.8912
02:48:32|3.8912
02:48:32|3.8912
02:48:34|3.8901
02:48:34|3.8922
02:48:36|3.8903
02:48:37|3.8903
02:48:38|3.8903
02:48:39|3.8903
02:48:40|3.8903
02:48:41|3.8903
02:48:42|3.8903
02:48:43|3.8903
02:48:44|3.8903
02:48:46|3.8903
02:48:46|3.89
02:48:47|3.89
02:48:48|3.8914
02:48:50|3.8914
02:48:51|3.8914
02:48:52|3.8914
02:48:53|3.8914
02:48:54|3.8914
02:48:55|3.8914
02:48:56|3.8914
02:48:57|3.8921
02:48:58|3.8921
02:48:59|3.8921
02:49:00|3.8921
02:49:01|3.8921
02:49:02|3.8921
02:49:03|3.8904
02:49:04|3.8904
02:49:05|3.8925
02:49:06|3.8925
02:49:07|3.8925
02:49:08|3.8914
02:49:09|3.8852
02:49:10|3.8852
02:49:11|3.8852
02:49:12|3.8852
02:49:13|3.8852
02:49:14|3.8852
02:49:15|3.8876
02:49:16|3.889
02:49:17|3.889
02:49:18|3.8885
02:49:19|3.8886
02:49:20|3.886
02:49:21|3.886
02:49:22|3.886
02:49:23|3.8919
02:49:24|3.8919
02:49:25|3.887
02:49:26|3.8876
02:49:27|3.8876
02:49:28|3.8876
02:49:30|3.8869
02:49:31|3.8848
02:49:32|3.8858
02:49:33|3.8846
02:49:34|3.8846
02:49:35|3.8846
02:49:36|3.8846
02:49:37|3.8833
02:49:38|3.8825
02:49:39|3.8815
02:49:40|3.8815
02:49:41|3.8815
02:49:42|3.8815
02:49:43|3.8815
02:49:44|3.8815
02:49:45|3.8815
02:49:47|3.8815
02:49:47|3.8813
02:49:49|3.8802
02:49:51|3.8771
02:49:51|3.8771
02:49:52|3.8767
02:49:54|3.8754
02:49:54|3.8751
02:49:56|3.875
02:49:56|3.875
02:49:57|3.875
02:49:58|3.8756
02:50:00|3.8756
02:50:00|3.875
02:50:02|3.875
02:50:03|3.875
02:50:03|3.8747
02:50:04|3.8701
02:50:05|3.8681
02:50:07|3.8681
02:50:07|3.8702
02:50:09|3.8702
02:50:10|3.8755
02:50:10|3.8739
02:50:12|3.8745
02:50:13|3.8712
02:50:14|3.8712
02:50:15|3.8712
02:50:16|3.8696
02:50:16|3.8697
02:50:17|3.8715
02:50:19|3.8738
02:50:20|3.8741
02:50:21|3.8741
02:50:22|3.8741
02:50:23|3.8735
02:50:24|3.8775
02:50:25|3.8792
02:50:26|3.879
02:50:27|3.8786
02:50:28|3.8786
02:50:30|3.8786
02:50:31|3.8786
02:50:32|3.8786
02:50:33|3.8765
02:50:34|3.8773
02:50:35|3.8772
02:50:37|3.8772
02:50:37|3.8772
02:50:38|3.8807
02:50:39|3.8809
02:50:40|3.8809
02:50:41|3.8809
02:50:42|3.8807
02:50:43|3.8807
02:50:44|3.8807
02:50:45|3.8807
02:50:47|3.8807
02:50:48|3.8807
02:50:49|3.8807
02:50:50|3.88
02:50:50|3.88
02:50:51|3.88
02:50:54|3.8796
02:50:54|3.8796
02:50:56|3.8796
02:50:56|3.8796
02:50:58|3.8787
02:50:59|3.8756
02:51:00|3.8756
02:51:00|3.8756
02:51:02|3.8756
02:51:03|3.8756
02:51:04|3.8728
02:51:04|3.8708
02:51:06|3.8708
02:51:07|3.8719
02:51:07|3.8719
02:51:09|3.8719
02:51:10|3.8719
02:51:11|3.8719
02:51:12|3.8719
02:51:13|3.8719
02:51:15|3.8711
02:51:16|3.8711
02:51:16|3.8708
02:51:18|3.8708
02:51:19|3.8708
02:51:19|3.8708
02:51:21|3.8708
02:51:21|3.8708
02:51:22|3.8708
02:51:24|3.8708
02:51:25|3.8708
02:51:26|3.8687
02:51:27|3.8663
02:51:28|3.8663
02:51:29|3.8649
02:51:30|3.8649
02:51:32|3.8674
02:51:32|3.8683
02:51:33|3.8683
02:51:34|3.8683
02:51:35|3.8683
02:51:36|3.8673
02:51:38|3.8673
02:51:38|3.8673
02:51:39|3.8673
02:51:40|3.8648
02:51:41|3.8662
02:51:42|3.8649
02:51:43|3.8656
02:51:44|3.8656
02:51:46|3.8656
02:51:47|3.8656
02:51:48|3.8656
02:51:48|3.8656
02:51:50|3.8656
02:51:51|3.8656
02:51:52|3.8656
02:51:53|3.8696
02:51:54|3.8696
02:51:55|3.8696
02:51:55|3.8698
02:51:56|3.8698
02:51:58|3.8669
02:52:00|3.8697
02:52:01|3.8697
02:52:02|3.867
02:52:03|3.867
02:52:04|3.867
02:52:05|3.869
02:52:06|3.8697
02:52:07|3.8697
02:52:08|3.8696
02:52:09|3.8696
02:52:10|3.8696
02:52:11|3.8696
02:52:12|3.8696
02:52:13|3.8696
02:52:14|3.8708
02:52:15|3.8714
02:52:16|3.872
02:52:17|3.872
02:52:18|3.872
02:52:19|3.8725
02:52:20|3.8755
02:52:22|3.8716
02:52:22|3.8716
02:52:23|3.8716
02:52:24|3.8716
02:52:26|3.8716
02:52:27|3.8743
02:52:28|3.8743
02:52:28|3.8743
02:52:29|3.8743
02:52:30|3.8743
02:52:32|3.8743
02:52:33|3.8743
02:52:35|3.8738
02:52:36|3.8738
02:52:37|3.877
02:52:37|3.877
02:52:38|3.877
02:52:40|3.8753
02:52:41|3.8753
02:52:42|3.8753
02:52:43|3.8753
02:52:44|3.8753
02:52:45|3.8753
02:52:46|3.8753
02:52:47|3.8753
02:52:49|3.8773
02:52:50|3.8764
02:52:51|3.8764
02:52:52|3.8764
02:52:53|3.8764
02:52:54|3.8764
02:52:55|3.8764
02:52:56|3.8764
02:52:57|3.8764
02:52:58|3.8764
02:52:59|3.8764
02:53:01|3.8784
02:53:01|3.8764
02:53:02|3.8764
02:53:04|3.8759
02:53:04|3.8759
02:53:05|3.8751
02:53:06|3.8751
02:53:07|3.8751
02:53:09|3.8728
02:53:10|3.872
02:53:11|3.872
02:53:12|3.872
02:53:13|3.872
02:53:14|3.872
02:53:15|3.8716
02:53:15|3.8716
02:53:17|3.8734
02:53:18|3.8734
02:53:19|3.8734
02:53:20|3.8734
02:53:20|3.8734
02:53:21|3.8734
02:53:23|3.8734
02:53:23|3.8734
02:53:25|3.8734
02:53:26|3.8734
02:53:27|3.8716
02:53:28|3.8716
02:53:28|3.8678
02:53:30|3.8678
02:53:31|3.8678
02:53:33|3.8678
02:53:33|3.8678
02:53:35|3.869
02:53:36|3.869
02:53:37|3.8675
02:53:39|3.8675
02:53:39|3.8675
02:53:40|3.8675
02:53:41|3.8671
02:53:42|3.8671
02:53:44|3.8675
02:53:45|3.8675
02:53:46|3.8703
02:53:47|3.8716
02:53:48|3.8716
02:53:49|3.8716
02:53:50|3.8716
02:53:51|3.8703
02:53:52|3.8681
02:53:53|3.8681
02:53:55|3.8681
02:53:56|3.8681
02:53:57|3.8681
02:53:58|3.8686
02:53:59|3.8717
02:54:01|3.8706
02:54:02|3.8694
02:54:03|3.8688
02:54:04|3.865
02:54:04|3.865
02:54:05|3.8634
02:54:07|3.8633
02:54:08|3.8643
02:54:09|3.864
02:54:09|3.864
02:54:10|3.8645
02:54:12|3.8645
02:54:12|3.8645
02:54:14|3.8645
02:54:15|3.869
02:54:15|3.8672
02:54:17|3.8674
02:54:18|3.8673
02:54:18|3.8673
02:54:20|3.8673
02:54:21|3.8673
02:54:21|3.8673
02:54:23|3.8717
02:54:24|3.8741
02:54:25|3.8734
02:54:26|3.8734
02:54:26|3.8715
02:54:28|3.8685
02:54:29|3.8685
02:54:29|3.8685
02:54:31|3.8685
02:54:32|3.8685
02:54:33|3.8695
02:54:34|3.8695
02:54:35|3.8695
02:54:37|3.8704
02:54:37|3.8704
02:54:39|3.8704
02:54:39|3.8704
02:54:41|3.871
02:54:41|3.871
02:54:43|3.871
02:54:44|3.871
02:54:44|3.871
02:54:46|3.8728
02:54:46|3.8728
02:54:48|3.8728
02:54:48|3.8728
02:54:49|3.8714
02:54:50|3.8701
02:54:51|3.8701
02:54:52|3.8701
02:54:54|3.8701
02:54:55|3.8701
02:54:56|3.8701
02:54:57|3.8701
02:54:58|3.8726
02:54:59|3.8726
02:55:00|3.8726
02:55:01|3.8704
02:55:02|3.8699
02:55:03|3.8716
02:55:04|3.8716
02:55:05|3.8664
02:55:06|3.8664
02:55:07|3.8654
02:55:08|3.8642
02:55:09|3.8642
02:55:10|3.8642
02:55:11|3.8642
02:55:12|3.8669
02:55:14|3.8669
02:55:14|3.8669
02:55:16|3.8677
02:55:16|3.8679
02:55:17|3.8695
02:55:18|3.8695
02:55:19|3.8695
02:55:20|3.8695
02:55:22|3.875
02:55:22|3.8762
02:55:23|3.8729
02:55:24|3.8729
02:55:26|3.8729
02:55:26|3.8729
02:55:27|3.8696
02:55:28|3.8696
02:55:29|3.868
02:55:30|3.868
02:55:32|3.868
02:55:33|3.8674
02:55:33|3.8674
02:55:34|3.8674
02:55:35|3.8674
02:55:36|3.8674
02:55:37|3.8673
02:55:38|3.8664
02:55:39|3.8664
02:55:41|3.8664
02:55:41|3.8656
02:55:42|3.8656
02:55:44|3.8656
02:55:44|3.8656
02:55:46|3.8656
02:55:46|3.8656
02:55:47|3.8656
02:55:48|3.8656
02:55:50|3.8672
02:55:50|3.8672
02:55:52|3.8672
02:55:52|3.8656
02:55:54|3.8648
02:55:54|3.8648
02:55:56|3.8648
02:55:57|3.8648
02:55:58|3.8648
02:55:59|3.8648
02:56:00|3.8648
02:56:01|3.8656
02:56:02|3.8656
02:56:03|3.8656
02:56:05|3.8612
02:56:06|3.8612
02:56:06|3.8603
02:56:08|3.86
02:56:08|3.86
02:56:09|3.86
02:56:11|3.86
02:56:12|3.8606
02:56:13|3.8606
02:56:14|3.8606
02:56:15|3.8606
02:56:16|3.8624
02:56:17|3.863
02:56:19|3.863
02:56:20|3.863
02:56:20|3.863
02:56:22|3.863
02:56:23|3.863
02:56:23|3.863
02:56:24|3.8644
02:56:26|3.8644
02:56:27|3.8676
02:56:28|3.8639
02:56:28|3.8639
02:56:30|3.8639
02:56:30|3.8639
02:56:31|3.8639
02:56:33|3.8684
02:56:34|3.8663
02:56:36|3.8663
02:56:36|3.8663
02:56:37|3.8663
02:56:38|3.8663
02:56:39|3.8648
02:56:40|3.8636
02:56:41|3.8636
02:56:42|3.8636
02:56:43|3.8636
02:56:44|3.8625
02:56:45|3.8625
02:56:46|3.8625
02:56:48|3.8625
02:56:48|3.8626
02:56:50|3.8626
02:56:51|3.8626
02:56:52|3.8626
02:56:53|3.8626
02:56:54|3.8626
02:56:55|3.8626
02:56:56|3.8631
02:56:57|3.8631
02:56:59|3.8628
02:57:00|3.8628
02:57:01|3.8628
02:57:02|3.8628
02:57:02|3.8628
02:57:04|3.8628
02:57:05|3.86
02:57:06|3.86
02:57:07|3.8595
02:57:07|3.8631
02:57:09|3.8633
02:57:09|3.8641
02:57:11|3.8639
02:57:12|3.8639
02:57:12|3.8662
02:57:14|3.8659
02:57:15|3.8673
02:57:15|3.8681
02:57:17|3.8681
02:57:18|3.8666
02:57:19|3.8666
02:57:21|3.8641
02:57:21|3.8652
02:57:22|3.8652
02:57:23|3.8652
02:57:24|3.8652
02:57:25|3.8652
02:57:26|3.8652
02:57:27|3.8649
02:57:29|3.8628
02:57:29|3.863
02:57:30|3.8629
02:57:31|3.8629
02:57:32|3.8649
02:57:34|3.8649
02:57:35|3.8649
02:57:35|3.8649
02:57:36|3.8649
02:57:37|3.8649
02:57:38|3.8649
02:57:39|3.8649
02:57:41|3.8679
02:57:41|3.8679
02:57:42|3.8682
02:57:44|3.8682
02:57:44|3.8709
02:57:46|3.8709
02:57:46|3.8709
02:57:48|3.8714
02:57:48|3.875
02:57:49|3.8755
02:57:50|3.8744
02:57:51|3.8747
02:57:52|3.8737
02:57:53|3.8739
02:57:54|3.8739
02:57:55|3.8739
02:57:57|3.8739
02:57:57|3.8739
02:57:59|3.8742
02:58:00|3.8742
02:58:02|3.873
02:58:02|3.8722
02:58:03|3.8722
02:58:04|3.8743
02:58:06|3.8743
02:58:06|3.876
02:58:07|3.8744
02:58:09|3.8739
02:58:10|3.8739
02:58:10|3.8755
02:58:12|3.876
02:58:13|3.876
02:58:14|3.8757
02:58:15|3.876
02:58:16|3.876
02:58:17|3.876
02:58:18|3.8761
02:58:19|3.8761
02:58:20|3.8761
02:58:21|3.8773
02:58:23|3.8795
02:58:23|3.8797
02:58:24|3.8797
02:58:26|3.8797
02:58:26|3.8797
02:58:28|3.8799
02:58:28|3.8798
02:58:29|3.8798
02:58:30|3.8803
02:58:31|3.8791
02:58:33|3.879
02:58:34|3.879
02:58:35|3.879
02:58:36|3.879
02:58:38|3.8771
02:58:39|3.8786
02:58:40|3.8787
02:58:41|3.8787
02:58:42|3.8798
02:58:42|3.8798
02:58:43|3.8798
02:58:44|3.8798
02:58:46|3.8798
02:58:47|3.8798
02:58:47|3.8798
02:58:49|3.8798
02:58:50|3.878
02:58:51|3.878
02:58:53|3.88
02:58:53|3.88
02:58:55|3.8813
02:58:56|3.8813
02:58:57|3.8813
02:58:58|3.8813
02:59:00|3.8793
02:59:00|3.8801
02:59:02|3.88
02:59:02|3.88
02:59:04|3.88
02:59:04|3.8791
02:59:06|3.8791
02:59:07|3.8791
02:59:08|3.8789
02:59:08|3.8789
02:59:10|3.8789
02:59:11|3.8789
02:59:12|3.8789
02:59:13|3.8789
02:59:14|3.8795
02:59:15|3.8795
02:59:16|3.8795
02:59:17|3.8795
02:59:18|3.8797
02:59:19|3.8792
02:59:20|3.8792
02:59:21|3.8792
02:59:22|3.8792
02:59:24|3.8792
02:59:24|3.8792
02:59:25|3.8792
02:59:26|3.8792
02:59:27|3.8792
02:59:29|3.8802
02:59:30|3.8802
02:59:31|3.8802
02:59:32|3.8802
02:59:33|3.8802
02:59:33|3.8802
02:59:35|3.8802
02:59:36|3.8789
02:59:37|3.8761
02:59:38|3.8744
02:59:39|3.8744
02:59:40|3.8691
02:59:41|3.8689
02:59:42|3.8687
02:59:43|3.8719
02:59:44|3.8719
02:59:45|3.8719
02:59:46|3.8719
02:59:47|3.8709
02:59:48|3.8696
02:59:49|3.8698
02:59:50|3.8696
02:59:51|3.8696
02:59:52|3.8696
02:59:53|3.8671
02:59:54|3.8656
02:59:55|3.8656
02:59:57|3.8656
02:59:58|3.8656
02:59:59|3.8656
03:00:00|3.8656
03:00:01|3.8685
03:00:02|3.8685
03:00:03|3.8685
03:00:04|3.8685
03:00:06|3.8636
03:00:07|3.8667
03:00:08|3.8678
03:00:09|3.862
03:00:10|3.8643
03:00:11|3.8658
03:00:12|3.8658
03:00:13|3.8685
03:00:15|3.8685
03:00:15|3.8688
03:00:16|3.8688
03:00:18|3.8688
03:00:18|3.8704
03:00:19|3.8704
03:00:21|3.8712
03:00:21|3.8673
03:00:22|3.8691
03:00:24|3.8681
03:00:25|3.8681
03:00:26|3.8665
03:00:26|3.864
03:00:27|3.864
03:00:29|3.864
03:00:29|3.864
03:00:30|3.864
03:00:32|3.8647
03:00:32|3.8657
03:00:34|3.8675
03:00:35|3.8656
03:00:36|3.8656
03:00:37|3.8626
03:00:38|3.8619
03:00:40|3.8619
03:00:40|3.8619
03:00:41|3.8628
03:00:42|3.8628
03:00:44|3.8629
03:00:45|3.8629
03:00:46|3.8597
03:00:46|3.8597
03:00:47|3.8598
03:00:48|3.8599
03:00:50|3.8599
03:00:50|3.8599
03:00:52|3.8573
03:00:53|3.8559
03:00:53|3.8559
03:00:55|3.8559
03:00:56|3.8559
03:00:57|3.8559
03:00:58|3.8589
03:00:59|3.8589
03:01:01|3.8589
03:01:02|3.8567
03:01:03|3.8567
03:01:04|3.8551
03:01:05|3.8549
03:01:05|3.8552
03:01:07|3.8541
03:01:08|3.8527
03:01:08|3.8527
03:01:10|3.8527
03:01:12|3.8535
03:01:12|3.8535
03:01:14|3.8537
03:01:15|3.8537
03:01:15|3.8539
03:01:17|3.856
03:01:17|3.856
03:01:19|3.8561
03:01:20|3.8561
03:01:21|3.8561
03:01:21|3.8586
03:01:22|3.8586
03:01:23|3.8586
03:01:24|3.8586
03:01:25|3.8586
03:01:27|3.8565
03:01:28|3.856
03:01:29|3.856
03:01:30|3.856
03:01:30|3.856
03:01:32|3.856
03:01:33|3.8483
03:01:33|3.8483
03:01:34|3.8485
03:01:36|3.8477
03:01:37|3.8478
03:01:37|3.851
03:01:39|3.8495
03:01:40|3.8495
03:01:41|3.8495
03:01:42|3.8495
03:01:43|3.8512
03:01:44|3.8525
03:01:46|3.8528
03:01:47|3.8537
03:01:48|3.8537
03:01:48|3.8537
03:01:50|3.8537
03:01:50|3.8525
03:01:51|3.8483
03:01:52|3.8492
03:01:54|3.8477
03:01:55|3.8477
03:01:56|3.8474
03:01:57|3.8474
03:01:59|3.8441
03:02:00|3.8476
03:02:01|3.8476
03:02:01|3.8476
03:02:02|3.8452
03:02:03|3.8452
03:02:04|3.8451
03:02:06|3.8451
03:02:06|3.8453
03:02:07|3.8453
03:02:08|3.845
03:02:10|3.8471
03:02:12|3.8471
03:02:12|3.8471
03:02:13|3.8494
03:02:14|3.8494
03:02:15|3.8492
03:02:17|3.8506
03:02:17|3.8512
03:02:18|3.8512
03:02:19|3.8527
03:02:20|3.8514
03:02:22|3.8514
03:02:23|3.8514
03:02:24|3.8568
03:02:24|3.8568
03:02:26|3.8568
03:02:26|3.8578
03:02:28|3.8564
03:02:29|3.8564
03:02:29|3.8564
03:02:30|3.8564
03:02:31|3.8564
03:02:32|3.8564
03:02:33|3.8564
03:02:34|3.8606
03:02:36|3.8583
03:02:37|3.8583
03:02:37|3.8574
03:02:39|3.8574
03:02:39|3.8599
03:02:41|3.861
03:02:43|3.863
03:02:43|3.8627
03:02:45|3.8627
03:02:46|3.862
03:02:47|3.862
03:02:48|3.862
03:02:49|3.862
03:02:50|3.862
03:02:51|3.862
03:02:52|3.8613
03:02:53|3.8613
03:02:54|3.8616
03:02:55|3.8616
03:02:56|3.8616
03:02:57|3.8616
03:02:58|3.8632
03:02:59|3.8626
03:03:00|3.8626
03:03:02|3.8599
03:03:03|3.8619
03:03:04|3.8619
03:03:05|3.8638
03:03:06|3.8638
03:03:07|3.8631
03:03:08|3.8631
03:03:09|3.8631
03:03:09|3.8621
03:03:10|3.8621
03:03:12|3.8621
03:03:12|3.8621
03:03:14|3.8621
03:03:15|3.8599
03:03:15|3.8599
03:03:16|3.8599
03:03:18|3.8617
03:03:18|3.8617
03:03:20|3.8617
03:03:21|3.8617
03:03:21|3.8617
03:03:23|3.8617
03:03:23|3.8617
03:03:25|3.8617
03:03:26|3.8617
03:03:27|3.8617
03:03:28|3.8617
03:03:29|3.8617
03:03:29|3.8617
03:03:31|3.8617
03:03:31|3.8625
03:03:33|3.8628
03:03:35|3.8628
03:03:35|3.8648
03:03:37|3.8648
03:03:37|3.8648
03:03:38|3.8648
03:03:40|3.8648
03:03:40|3.8648
03:03:41|3.8648
03:03:42|3.8648
03:03:43|3.8658
03:03:44|3.8658
03:03:45|3.8658
03:03:47|3.8658
03:03:48|3.8658
03:03:48|3.8646
03:03:49|3.8653
03:03:51|3.8653
03:03:51|3.8653
03:03:52|3.8636
03:03:54|3.8636
03:03:55|3.8636
03:03:55|3.8634
03:03:56|3.8634
03:03:58|3.8648
03:03:59|3.8648
03:03:59|3.8617
03:04:01|3.8617
03:04:02|3.8617
03:04:03|3.8617
03:04:04|3.8617
03:04:05|3.8643
03:04:07|3.8643
03:04:08|3.8648
03:04:09|3.8648
03:04:10|3.8649
03:04:11|3.8649
03:04:12|3.8649
03:04:13|3.8649
03:04:14|3.8646
03:04:15|3.8646
03:04:16|3.8646
03:04:17|3.8649
03:04:19|3.8649
03:04:19|3.8649
03:04:21|3.8649
03:04:21|3.8649
03:04:22|3.8649
03:04:23|3.8649
03:04:24|3.8645
03:04:26|3.8645
03:04:26|3.8644
03:04:28|3.8644
03:04:28|3.865
03:04:30|3.8627
03:04:30|3.8627
03:04:32|3.8627
03:04:32|3.8642
03:04:34|3.8642
03:04:34|3.8642
03:04:36|3.8642
03:04:36|3.8642
03:04:37|3.8642
03:04:38|3.8642
03:04:39|3.8642
03:04:40|3.8642
03:04:42|3.8666
03:04:42|3.8671
03:04:44|3.8671
03:04:44|3.8671
03:04:45|3.8671
03:04:47|3.8669
03:04:48|3.8652
03:04:49|3.8652
03:04:50|3.8652
03:04:51|3.8652
03:04:52|3.8638
03:04:53|3.8645
03:04:54|3.8645
03:04:55|3.8645
03:04:56|3.8645
03:04:57|3.8649
03:04:58|3.8649
03:04:59|3.8638
03:05:00|3.8638
03:05:01|3.8638
03:05:02|3.8638
03:05:03|3.8601
03:05:05|3.8601
03:05:06|3.8601
03:05:06|3.8601
03:05:08|3.8593
03:05:09|3.8596
03:05:09|3.8596
03:05:11|3.8596
03:05:11|3.8587
03:05:12|3.8587
03:05:14|3.8587
03:05:15|3.8547
03:05:15|3.8536
03:05:17|3.8536
03:05:17|3.8552
03:05:19|3.8542
03:05:20|3.8542
03:05:21|3.8542
03:05:21|3.8554
03:05:22|3.8554
03:05:24|3.85
03:05:24|3.8547
03:05:25|3.8548
03:05:27|3.8548
03:05:28|3.8556
03:05:29|3.856
03:05:30|3.856
03:05:31|3.856
03:05:32|3.856
03:05:33|3.8577
03:05:34|3.8577
03:05:35|3.8568
03:05:36|3.8568
03:05:37|3.8521
03:05:38|3.8518
03:05:39|3.8518
03:05:40|3.8518
03:05:41|3.8518
03:05:42|3.8544
03:05:44|3.8544
03:05:45|3.8554
03:05:46|3.8554
03:05:47|3.8554
03:05:48|3.8554
03:05:49|3.8554
03:05:50|3.8515
03:05:51|3.8515
03:05:52|3.8515
03:05:53|3.8515
03:05:54|3.8554
03:05:56|3.8554
03:05:57|3.8554
03:05:57|3.8554
03:05:58|3.8554
03:05:59|3.8554
03:06:01|3.8554
03:06:02|3.8536
03:06:03|3.8511
03:06:05|3.8511
03:06:06|3.8494
03:06:06|3.8493
03:06:07|3.8498
03:06:08|3.8498
03:06:10|3.8498
03:06:11|3.8498
03:06:12|3.8506
03:06:12|3.8494
03:06:13|3.849
03:06:14|3.849
03:06:16|3.849
03:06:17|3.849
03:06:18|3.849
03:06:19|3.8499
03:06:20|3.8463
03:06:21|3.8463
03:06:22|3.8434
03:06:23|3.8441
03:06:24|3.8441
03:06:25|3.8451
03:06:26|3.8448
03:06:27|3.8472
03:06:28|3.8472
03:06:29|3.8464
03:06:30|3.8464
03:06:31|3.8464
03:06:32|3.8464
03:06:33|3.8491
03:06:34|3.8491
03:06:35|3.8491
03:06:36|3.8491
03:06:37|3.8491
03:06:38|3.8491
03:06:39|3.8526
03:06:40|3.8526
03:06:41|3.8526
03:06:42|3.8526
03:06:43|3.8526
03:06:44|3.8505
03:06:45|3.8505
03:06:46|3.8505
03:06:47|3.8505
03:06:49|3.8518
03:06:50|3.8518
03:06:51|3.8518
03:06:52|3.8518
03:06:53|3.8544
03:06:54|3.8516
03:06:55|3.8516
03:06:56|3.8487
03:06:57|3.8487
03:06:58|3.8487
03:06:59|3.8487
03:07:01|3.8487
03:07:01|3.8464
03:07:03|3.8498
03:07:04|3.8501
03:07:05|3.8501
03:07:06|3.8501
03:07:07|3.8501
03:07:08|3.8497
03:07:09|3.8497
03:07:10|3.8528
03:07:11|3.8528
03:07:12|3.8528
03:07:13|3.854
03:07:14|3.854
03:07:15|3.854
03:07:16|3.854
03:07:17|3.854
03:07:18|3.854
03:07:19|3.854
03:07:20|3.8532
03:07:22|3.8532
03:07:22|3.8532
03:07:23|3.8531
03:07:25|3.8531
03:07:25|3.8531
03:07:26|3.855
03:07:27|3.856
03:07:28|3.856
03:07:29|3.8559
03:07:31|3.8559
03:07:31|3.8533
03:07:32|3.8533
03:07:33|3.8533
03:07:35|3.8533
03:07:35|3.8533
03:07:36|3.8533
03:07:37|3.8533
03:07:38|3.8533
03:07:39|3.8533
03:07:40|3.8533
03:07:42|3.8527
03:07:43|3.8527
03:07:43|3.8518
03:07:44|3.8518
03:07:45|3.8518
03:07:47|3.8515
03:07:48|3.8516
03:07:49|3.8516
03:07:50|3.8516
03:07:51|3.8516
03:07:52|3.8516
03:07:53|3.8504
03:07:54|3.8504
03:07:55|3.8504
03:07:56|3.8504
03:07:58|3.8504
03:07:59|3.8537
03:08:00|3.8537
03:08:01|3.8537
03:08:02|3.8544
03:08:03|3.8544
03:08:04|3.8544
03:08:05|3.8506
03:08:07|3.8537
03:08:07|3.8537
03:08:09|3.8536
03:08:10|3.8536
03:08:11|3.8536
03:08:11|3.8536
03:08:13|3.8536
03:08:13|3.8536
03:08:14|3.8536
03:08:16|3.8521
03:08:16|3.8521
03:08:18|3.8521
03:08:18|3.8521
03:08:20|3.8521
03:08:20|3.8521
03:08:22|3.8576
03:08:22|3.8576
03:08:23|3.8586
03:08:25|3.8586
03:08:26|3.8586
03:08:26|3.8586
03:08:28|3.8586
03:08:29|3.8586
03:08:30|3.8601
03:08:31|3.8601
03:08:31|3.8601
03:08:33|3.8601
03:08:34|3.8601
03:08:35|3.8601
03:08:36|3.8601
03:08:37|3.8601
03:08:38|3.8601
03:08:40|3.8601
03:08:40|3.8601
03:08:41|3.8601
03:08:42|3.8601
03:08:43|3.8601
03:08:45|3.8601
03:08:45|3.8616
03:08:46|3.8616
03:08:47|3.8616
03:08:49|3.8625
03:08:49|3.8625
03:08:51|3.8625
03:08:51|3.8643
03:08:53|3.8643
03:08:53|3.8626
03:08:55|3.8627
03:08:56|3.8627
03:08:57|3.8632
03:08:58|3.8632
03:08:59|3.8632
03:08:59|3.8632
03:09:01|3.8632
03:09:02|3.8632
03:09:03|3.859
03:09:05|3.859
03:09:07|3.859
03:09:08|3.859
03:09:09|3.8571
03:09:09|3.8569
03:09:10|3.856
03:09:11|3.856
03:09:13|3.856
03:09:13|3.856
03:09:14|3.8554
03:09:16|3.8554
03:09:17|3.8554
03:09:18|3.8554
03:09:18|3.8554
03:09:20|3.8554
03:09:20|3.8551
03:09:22|3.8528
03:09:23|3.8512
03:09:24|3.8511
03:09:25|3.8515
03:09:26|3.8515
03:09:27|3.8515
03:09:28|3.8515
03:09:29|3.8515
03:09:30|3.8515
03:09:31|3.8515
03:09:32|3.8515
03:09:33|3.8517
03:09:34|3.8541
03:09:35|3.8541
03:09:36|3.8541
03:09:37|3.8541
03:09:38|3.8541
03:09:39|3.856
03:09:40|3.856
03:09:41|3.856
03:09:42|3.856
03:09:43|3.856
03:09:44|3.8555
03:09:45|3.8555
03:09:46|3.8555
03:09:47|3.8554
03:09:49|3.8554
03:09:50|3.8554
03:09:50|3.8554
03:09:52|3.8554
03:09:54|3.8554
03:09:55|3.8554
03:09:56|3.8554
03:09:56|3.8554
03:09:58|3.8554
03:09:59|3.8554
03:10:00|3.8554
03:10:01|3.8554
03:10:02|3.8554
03:10:02|3.8554
03:10:04|3.8543
03:10:05|3.8543
03:10:06|3.8542
03:10:07|3.8505
03:10:08|3.8524
03:10:09|3.8519
03:10:10|3.8497
03:10:11|3.8497
03:10:12|3.8497
03:10:13|3.8494
03:10:14|3.8494
03:10:15|3.8494
03:10:16|3.8494
03:10:17|3.8494
03:10:18|3.8494
03:10:19|3.8494
03:10:20|3.8494
03:10:21|3.85
03:10:22|3.8514
03:10:23|3.8514
03:10:24|3.8514
03:10:25|3.8514
03:10:26|3.8548
03:10:27|3.8548
03:10:28|3.8552
03:10:29|3.8552
03:10:30|3.8552
03:10:31|3.8552
03:10:32|3.8534
03:10:33|3.8534
03:10:34|3.8539
03:10:35|3.849
03:10:36|3.849
03:10:37|3.849
03:10:38|3.849
03:10:39|3.849
03:10:40|3.849
03:10:41|3.849
03:10:42|3.849
03:10:44|3.849
03:10:44|3.849
03:10:45|3.849
03:10:46|3.8504
03:10:47|3.8504
03:10:48|3.8523
03:10:50|3.8523
03:10:51|3.8523
03:10:52|3.8523
03:10:54|3.8523
03:10:55|3.8523
03:10:56|3.8549
03:10:57|3.8549
03:10:58|3.8541
03:10:59|3.8541
03:11:00|3.8541
03:11:01|3.856
03:11:03|3.8554
03:11:03|3.8554
03:11:05|3.8554
03:11:06|3.8568
03:11:07|3.8568
03:11:08|3.8568
03:11:08|3.8529
03:11:10|3.8529
03:11:11|3.8529
03:11:12|3.8529
03:11:13|3.8529
03:11:14|3.8529
03:11:15|3.8494
03:11:17|3.8504
03:11:17|3.8504
03:11:19|3.8504
03:11:19|3.8441
03:11:20|3.846
03:11:21|3.846
03:11:23|3.8493
03:11:24|3.8493
03:11:25|3.8493
03:11:25|3.8493
03:11:27|3.8512
03:11:27|3.8512
03:11:29|3.8512
03:11:29|3.8519
03:11:30|3.8519
03:11:32|3.8524
03:11:33|3.8524
03:11:34|3.8524
03:11:35|3.8541
03:11:36|3.8541
03:11:37|3.8527
03:11:38|3.8527
03:11:39|3.8527
03:11:40|3.8527
03:11:41|3.8527
03:11:42|3.8527
03:11:43|3.8526
03:11:44|3.8526
03:11:46|3.8526
03:11:46|3.8526
03:11:47|3.8485
03:11:48|3.8485
03:11:49|3.8477
03:11:50|3.8477
03:11:52|3.8477
03:11:52|3.8477
03:11:54|3.8477
03:11:54|3.8477
03:11:56|3.8477
03:11:57|3.8477
03:11:58|3.8477
03:11:59|3.8495
03:12:00|3.8495
03:12:01|3.8495
03:12:02|3.8495
03:12:03|3.8459
03:12:04|3.8461
03:12:05|3.8487
03:12:06|3.8478
03:12:07|3.8478
03:12:08|3.8478
03:12:09|3.8478
03:12:10|3.8481
03:12:12|3.849
03:12:13|3.8496
03:12:14|3.8496
03:12:14|3.8496
03:12:16|3.8496
03:12:16|3.8496
03:12:18|3.8535
03:12:19|3.8533
03:12:20|3.8541
03:12:21|3.8541
03:12:22|3.8584
03:12:23|3.8591
03:12:24|3.8587
03:12:26|3.8587
03:12:26|3.8593
03:12:27|3.8593
03:12:28|3.8593
03:12:29|3.8593
03:12:30|3.8593
03:12:32|3.8591
03:12:32|3.8591
03:12:33|3.8591
03:12:34|3.8591
03:12:35|3.8591
03:12:36|3.8591
03:12:38|3.8594
03:12:38|3.8594
03:12:39|3.8594
03:12:40|3.8577
03:12:42|3.8576
03:12:42|3.8576
03:12:44|3.8576
03:12:44|3.8576
03:12:45|3.8576
03:12:46|3.861
03:12:47|3.861
03:12:48|3.861
03:12:50|3.8617
03:12:50|3.8617
03:12:51|3.8617
03:12:53|3.8617
03:12:55|3.8617
03:12:55|3.8617
03:12:56|3.8617
03:12:57|3.8648
03:12:59|3.8663
03:12:59|3.8662
03:13:01|3.8662
03:13:01|3.8662
03:13:02|3.8662
03:13:04|3.8662
03:13:04|3.8662
03:13:06|3.8662
03:13:06|3.8662
03:13:07|3.8662
03:13:09|3.8662
03:13:10|3.8635
03:13:12|3.8632
03:13:12|3.8612
03:13:13|3.8637
03:13:14|3.8643
03:13:15|3.864
03:13:16|3.864
03:13:18|3.864
03:13:19|3.864
03:13:20|3.864
03:13:21|3.8627
03:13:22|3.8627
03:13:22|3.8608
03:13:23|3.8608
03:13:24|3.8608
03:13:26|3.8608
03:13:26|3.861
03:13:27|3.8629
03:13:29|3.8633
03:13:29|3.8633
03:13:30|3.8634
03:13:32|3.8634
03:13:32|3.8634
03:13:33|3.8644
03:13:35|3.8644
03:13:35|3.8644
03:13:36|3.8598
03:13:38|3.8605
03:13:38|3.8605
03:13:39|3.8605
03:13:40|3.8605
03:13:42|3.8605
03:13:43|3.8595
03:13:43|3.8604
03:13:45|3.8604
03:13:46|3.8604
03:13:47|3.8604
03:13:48|3.8604
03:13:49|3.8604
03:13:49|3.8603
03:13:50|3.8603
03:13:53|3.8603
03:13:53|3.8588
03:13:54|3.8589
03:13:55|3.8589
03:13:57|3.8595
03:13:58|3.8584
03:13:59|3.8584
03:13:59|3.8579
03:14:01|3.8579
03:14:02|3.8579
03:14:03|3.855
03:14:05|3.854
03:14:05|3.8567
03:14:07|3.856
03:14:08|3.856
03:14:09|3.856
03:14:10|3.856
03:14:11|3.856
03:14:13|3.856
03:14:14|3.8513
03:14:14|3.8536
03:14:15|3.8536
03:14:16|3.8537
03:14:18|3.8536
03:14:18|3.8538
03:14:20|3.8538
03:14:21|3.8544
03:14:22|3.8544
03:14:23|3.8544
03:14:24|3.8544
03:14:25|3.8541
03:14:26|3.8541
03:14:26|3.8541
03:14:28|3.8541
03:14:29|3.8546
03:14:30|3.8546
03:14:30|3.8546
03:14:32|3.8545
03:14:33|3.8545
03:14:34|3.8545
03:14:35|3.8545
03:14:35|3.854
03:14:37|3.854
03:14:38|3.854
03:14:39|3.854
03:14:39|3.854
03:14:41|3.854
03:14:42|3.854
03:14:43|3.854
03:14:45|3.8561
03:14:45|3.8561
03:14:46|3.8584
03:14:47|3.8584
03:14:48|3.8584
03:14:49|3.8584
03:14:50|3.8584
03:14:51|3.8584
03:14:53|3.8584
03:14:55|3.8584
03:14:56|3.8555
03:14:56|3.8546
03:14:57|3.8546
03:14:59|3.8542
03:14:59|3.8542
03:15:01|3.8542
03:15:02|3.8542
03:15:03|3.8559
03:15:03|3.8559
03:15:05|3.8559
03:15:06|3.8559
03:15:07|3.8559
03:15:07|3.8578
03:15:08|3.8578
03:15:10|3.8578
03:15:11|3.8578
03:15:12|3.8586
03:15:13|3.8586
03:15:14|3.8586
03:15:15|3.8607
03:15:16|3.8607
03:15:18|3.862
03:15:19|3.8607
03:15:20|3.8607
03:15:20|3.8607
03:15:21|3.8607
03:15:22|3.8642
03:15:23|3.8642
03:15:24|3.8653
03:15:26|3.8653
03:15:26|3.8653
03:15:27|3.8653
03:15:28|3.8664
03:15:30|3.8663
03:15:30|3.8669
03:15:32|3.8672
03:15:32|3.8656
03:15:33|3.8638
03:15:34|3.8632
03:15:36|3.8635
03:15:36|3.8635
03:15:38|3.8635
03:15:38|3.8635
03:15:39|3.8604
03:15:41|3.8588
03:15:41|3.8588
03:15:43|3.8584
03:15:43|3.8584
03:15:44|3.8584
03:15:45|3.8584
03:15:47|3.8604
03:15:47|3.8591
03:15:49|3.8591
03:15:49|3.8591
03:15:50|3.8586
03:15:52|3.8586
03:15:52|3.8586
03:15:54|3.8586
03:15:55|3.8586
03:15:57|3.8586
03:15:58|3.8578
03:15:59|3.8578
03:15:59|3.8585
03:16:01|3.8585
03:16:01|3.8596
03:16:02|3.8596
03:16:03|3.8611
03:16:04|3.8611
03:16:05|3.8611
03:16:06|3.8611
03:16:08|3.8611
03:16:08|3.8611
03:16:09|3.8611
03:16:10|3.8611
03:16:11|3.8611
03:16:12|3.8611
03:16:13|3.8611
03:16:14|3.8611
03:16:15|3.8629
03:16:16|3.8629
03:16:18|3.8629
03:16:19|3.8629
03:16:20|3.8629
03:16:20|3.8629
03:16:21|3.8629
03:16:22|3.8648
03:16:24|3.8648
03:16:25|3.8648
03:16:26|3.8669
03:16:27|3.8672
03:16:28|3.8672
03:16:29|3.8672
03:16:30|3.8672
03:16:31|3.8672
03:16:32|3.8693
03:16:33|3.8693
03:16:34|3.8696
03:16:35|3.8696
03:16:36|3.8683
03:16:37|3.8683
03:16:38|3.8683
03:16:39|3.8683
03:16:40|3.8672
03:16:41|3.8672
03:16:42|3.8676
03:16:43|3.8676
03:16:44|3.8668
03:16:45|3.8653
03:16:46|3.863
03:16:47|3.863
03:16:48|3.863
03:16:50|3.863
03:16:50|3.8648
03:16:51|3.8648
03:16:52|3.8648
03:16:53|3.8589
03:16:54|3.8589
03:16:55|3.8601
03:16:57|3.8603
03:16:57|3.8603
03:16:58|3.8609
03:17:00|3.8609
03:17:01|3.8609
03:17:02|3.8611
03:17:03|3.8626
03:17:04|3.8593
03:17:05|3.8591
03:17:06|3.8591
03:17:07|3.8597
03:17:08|3.8597
03:17:09|3.8597
03:17:10|3.8597
03:17:12|3.8597
03:17:13|3.8597
03:17:14|3.8597
03:17:15|3.86
03:17:16|3.86
03:17:17|3.86
03:17:18|3.86
03:17:19|3.86
03:17:20|3.8619
03:17:21|3.8619
03:17:22|3.8619
03:17:23|3.8619
03:17:24|3.8619
03:17:25|3.8624
03:17:26|3.8624
03:17:27|3.8624
03:17:28|3.8631
03:17:30|3.8631
03:17:31|3.8648
03:17:31|3.8656
03:17:32|3.8681
03:17:33|3.8687
03:17:34|3.8687
03:17:35|3.8687
03:17:36|3.8687
03:17:37|3.8687
03:17:38|3.8702
03:17:40|3.8706
03:17:40|3.8749
03:17:42|3.8733
03:17:43|3.8739
03:17:43|3.874
03:17:45|3.8776
03:17:45|3.8776
03:17:47|3.8776
03:17:47|3.8774
03:17:48|3.8774
03:17:49|3.8774
03:17:51|3.8757
03:17:51|3.878
03:17:52|3.878
03:17:53|3.878
03:17:54|3.878
03:17:56|3.8791
03:17:57|3.8783
03:17:58|3.8783
03:17:59|3.8783
03:18:01|3.88
03:18:02|3.88
03:18:02|3.88
03:18:04|3.88
03:18:04|3.88
03:18:05|3.88
03:18:06|3.88
03:18:08|3.8819
03:18:09|3.88
03:18:10|3.88
03:18:11|3.88
03:18:12|3.8834
03:18:13|3.8834
03:18:14|3.8857
03:18:15|3.8853
03:18:16|3.8867
03:18:18|3.8867
03:18:18|3.8867
03:18:20|3.8867
03:18:21|3.8841
03:18:22|3.8841
03:18:23|3.8841
03:18:24|3.8841
03:18:26|3.8841
03:18:26|3.8841
03:18:28|3.8841
03:18:29|3.8841
03:18:30|3.8841
03:18:31|3.8841
03:18:32|3.8883
03:18:33|3.8892
03:18:34|3.8892
03:18:35|3.8892
03:18:36|3.89
03:18:38|3.8906
03:18:38|3.8893
03:18:40|3.8893
03:18:41|3.8893
03:18:41|3.8894
03:18:42|3.8894
03:18:43|3.893
03:18:44|3.8954
03:18:46|3.8968
03:18:47|3.8941
03:18:47|3.8932
03:18:48|3.8932
03:18:49|3.8952
03:18:50|3.8952
03:18:52|3.891
03:18:53|3.891
03:18:54|3.8943
03:18:54|3.8942
03:18:55|3.8942
03:18:56|3.8942
03:18:57|3.8887
03:18:59|3.8895
03:19:00|3.8896
03:19:01|3.8896
03:19:02|3.8906
03:19:03|3.8918
03:19:04|3.8918
03:19:05|3.8883
03:19:06|3.8883
03:19:07|3.8901
03:19:08|3.8883
03:19:09|3.8883
03:19:11|3.8851
03:19:11|3.8838
03:19:13|3.8859
03:19:14|3.8859
03:19:15|3.8859
03:19:16|3.8859
03:19:17|3.8859
03:19:18|3.8859
03:19:20|3.8859
03:19:21|3.8838
03:19:22|3.8819
03:19:23|3.8795
03:19:23|3.8795
03:19:25|3.8795
03:19:25|3.8795
03:19:26|3.8772
03:19:28|3.8754
03:19:29|3.8754
03:19:30|3.8754
03:19:31|3.8754
03:19:32|3.8727
03:19:33|3.8727
03:19:34|3.8727
03:19:35|3.8727
03:19:36|3.8726
03:19:37|3.8722
03:19:38|3.8722
03:19:39|3.8722
03:19:40|3.8713
03:19:41|3.8695
03:19:43|3.8695
03:19:43|3.8695
03:19:44|3.8695
03:19:45|3.8695
03:19:46|3.8712
03:19:48|3.8712
03:19:48|3.8712
03:19:49|3.8712
03:19:51|3.8712
03:19:52|3.8712
03:19:53|3.8712
03:19:54|3.8728
03:19:54|3.8728
03:19:56|3.8728
03:19:56|3.8728
03:19:58|3.8728
03:19:59|3.8703
03:20:01|3.8703
03:20:02|3.8728
03:20:03|3.8728
03:20:05|3.8728
03:20:06|3.8706
03:20:06|3.8706
03:20:08|3.8706
03:20:09|3.8689
03:20:10|3.8677
03:20:11|3.8677
03:20:12|3.8677
03:20:13|3.8677
03:20:14|3.8677
03:20:15|3.8687
03:20:16|3.8687
03:20:17|3.8687
03:20:18|3.8687
03:20:19|3.8687
03:20:21|3.8687
03:20:22|3.8707
03:20:22|3.8726
03:20:23|3.8751
03:20:24|3.8774
03:20:25|3.8773
03:20:26|3.8772
03:20:27|3.8749
03:20:29|3.8751
03:20:30|3.8761
03:20:30|3.8761
03:20:31|3.8761
03:20:33|3.8761
03:20:34|3.8761
03:20:34|3.872
03:20:35|3.8713
03:20:36|3.8713
03:20:37|3.8713
03:20:39|3.8696
03:20:40|3.8706
03:20:41|3.8706
03:20:42|3.8687
03:20:42|3.8687
03:20:44|3.8723
03:20:44|3.8723
03:20:46|3.8723
03:20:46|3.8713
03:20:49|3.8742
03:20:50|3.8742
03:20:51|3.8742
03:20:52|3.8742
03:20:52|3.8742
03:20:53|3.8783
03:20:55|3.878
03:20:56|3.8782
03:20:57|3.8782
03:20:58|3.8747
03:20:59|3.8747
03:21:00|3.8747
03:21:01|3.8778
03:21:03|3.8777
03:21:03|3.878
03:21:05|3.8726
03:21:05|3.872
03:21:07|3.872
03:21:07|3.8688
03:21:09|3.8688
03:21:10|3.8708
03:21:10|3.8712
03:21:11|3.8689
03:21:13|3.8676
03:21:14|3.865
03:21:15|3.865
03:21:17|3.8677
03:21:17|3.8677
03:21:19|3.8669
03:21:20|3.8648
03:21:21|3.8625
03:21:22|3.8628
03:21:23|3.8627
03:21:24|3.8627
03:21:25|3.862
03:21:26|3.862
03:21:27|3.862
03:21:28|3.8586
03:21:29|3.8586
03:21:30|3.8595
03:21:31|3.8587
03:21:32|3.8587
03:21:34|3.8577
03:21:34|3.8578
03:21:36|3.8586
03:21:36|3.8586
03:21:38|3.8586
03:21:38|3.8586
03:21:40|3.8564
03:21:41|3.8563
03:21:41|3.8593
03:21:42|3.8544
03:21:43|3.8544
03:21:44|3.8544
03:21:45|3.8545
03:21:46|3.8561
03:21:48|3.8561
03:21:49|3.8561
03:21:50|3.8561
03:21:51|3.8556
03:21:52|3.8556
03:21:53|3.8561
03:21:54|3.8561
03:21:55|3.8561
03:21:56|3.8561
03:21:57|3.8561
03:21:58|3.8561
03:21:59|3.8561
03:22:00|3.8561
03:22:01|3.8546
03:22:02|3.8544
03:22:03|3.8544
03:22:05|3.8544
03:22:05|3.8552
03:22:07|3.8552
03:22:07|3.854
03:22:08|3.854
03:22:10|3.854
03:22:10|3.8544
03:22:11|3.8544
03:22:13|3.854
03:22:13|3.854
03:22:14|3.8542
03:22:16|3.8558
03:22:17|3.8533
03:22:19|3.8514
03:22:19|3.8514
03:22:21|3.8539
03:22:21|3.8539
03:22:23|3.8539
03:22:24|3.8559
03:22:25|3.8535
03:22:26|3.8548
03:22:27|3.8561
03:22:28|3.8568
03:22:30|3.8568
03:22:30|3.8586
03:22:32|3.8586
03:22:32|3.8586
03:22:33|3.858
03:22:34|3.858
03:22:35|3.858
03:22:36|3.858
03:22:37|3.858
03:22:38|3.8627
03:22:39|3.8627
03:22:41|3.8627
03:22:42|3.8627
03:22:43|3.8627
03:22:43|3.8627
03:22:44|3.8627
03:22:46|3.866
03:22:46|3.866
03:22:47|3.8659
03:22:48|3.8657
03:22:49|3.8657
03:22:51|3.8657
03:22:51|3.864
03:22:52|3.8632
03:22:53|3.8632
03:22:54|3.8632
03:22:56|3.8662
03:22:56|3.8662
03:22:58|3.8615
03:22:58|3.8599
03:22:59|3.8599
03:23:01|3.8585
03:23:03|3.8599
03:23:04|3.854
03:23:06|3.8516
03:23:06|3.8519
03:23:08|3.85
03:23:08|3.8482
03:23:09|3.8462
03:23:10|3.8462
03:23:11|3.8443
03:23:12|3.8463
03:23:14|3.8495
03:23:14|3.8472
03:23:15|3.8447
03:23:16|3.8468
03:23:18|3.8473
03:23:18|3.8468
03:23:20|3.8462
03:23:20|3.8438
03:23:22|3.8425
03:23:22|3.846
03:23:24|3.8447
03:23:24|3.8447
03:23:26|3.846
03:23:26|3.8443
03:23:28|3.8419
03:23:29|3.8419
03:23:30|3.8443
03:23:31|3.8405
03:23:31|3.8405
03:23:33|3.8405
03:23:34|3.8404
03:23:35|3.8404
03:23:36|3.8391
03:23:37|3.8438
03:23:38|3.8428
03:23:39|3.846
03:23:40|3.845
03:23:41|3.8419
03:23:42|3.8405
03:23:43|3.8393
03:23:44|3.8387
03:23:45|3.8391
03:23:46|3.8378
03:23:47|3.8393
03:23:48|3.8392
03:23:49|3.8382
03:23:50|3.8382
03:23:51|3.8384
03:23:52|3.8382
03:23:53|3.835
03:23:54|3.8393
03:23:55|3.8393
03:23:56|3.8393
03:23:57|3.8393
03:23:58|3.8393
03:23:59|3.8393
03:24:00|3.836
03:24:01|3.8364
03:24:02|3.8361
03:24:03|3.8374
03:24:04|3.8361
03:24:05|3.838
03:24:06|3.8373
03:24:07|3.8361
03:24:09|3.8439
03:24:09|3.8398
03:24:11|3.8356
03:24:11|3.8424
03:24:12|3.8428
03:24:13|3.8397
03:24:14|3.8397
03:24:16|3.8377
03:24:17|3.8366
03:24:17|3.8377
03:24:18|3.8377
03:24:20|3.8362
03:24:20|3.8346
03:24:22|3.8346
03:24:23|3.8357
03:24:24|3.8357
03:24:25|3.8377
03:24:26|3.8378
03:24:27|3.8352
03:24:28|3.8352
03:24:29|3.8352
03:24:31|3.834
03:24:32|3.8356
03:24:32|3.8369
03:24:34|3.8369
03:24:35|3.836
03:24:35|3.836
03:24:37|3.8397
03:24:37|3.838
03:24:38|3.8387
03:24:39|3.8386
03:24:40|3.8386
03:24:41|3.8386
03:24:42|3.8386
03:24:43|3.8365
03:24:44|3.836
03:24:45|3.836
03:24:46|3.8362
03:24:48|3.8371
03:24:49|3.8356
03:24:49|3.8358
03:24:51|3.8391
03:24:52|3.838
03:24:52|3.838
03:24:54|3.838
03:24:54|3.838
03:24:56|3.838
03:24:56|3.8371
03:24:57|3.8373
03:24:59|3.8373
03:25:00|3.8371
03:25:01|3.8358
03:25:01|3.8344
03:25:03|3.8339
03:25:04|3.8357
03:25:05|3.8342
03:25:06|3.8357
03:25:07|3.8343
03:25:09|3.8384
03:25:10|3.8363
03:25:11|3.8377
03:25:11|3.8365
03:25:13|3.8365
03:25:14|3.8364
03:25:15|3.8365
03:25:16|3.8359
03:25:17|3.8363
03:25:18|3.8363
03:25:19|3.8346
03:25:20|3.8344
03:25:21|3.8344
03:25:22|3.8345
03:25:23|3.8358
03:25:24|3.8346
03:25:25|3.8352
03:25:26|3.8339
03:25:27|3.8328
03:25:28|3.8328
03:25:29|3.8328
03:25:30|3.8328
03:25:32|3.8325
03:25:32|3.8335
03:25:34|3.8357
03:25:35|3.8364
03:25:35|3.8365
03:25:36|3.8368
03:25:38|3.8392
03:25:38|3.8384
03:25:39|3.8387
03:25:40|3.84
03:25:42|3.8399
03:25:42|3.8404
03:25:43|3.8404
03:25:44|3.8398
03:25:45|3.8387
03:25:46|3.8336
03:25:48|3.8336
03:25:48|3.8336
03:25:49|3.8336
03:25:51|3.8347
03:25:51|3.8347
03:25:52|3.8339
03:25:53|3.8339
03:25:54|3.8338
03:25:56|3.8339
03:25:56|3.8339
03:25:57|3.8343
03:25:58|3.8343
03:26:00|3.8342
03:26:01|3.8342
03:26:01|3.836
03:26:03|3.836
03:26:04|3.8335
03:26:06|3.8335
03:26:06|3.8331
03:26:07|3.8339
03:26:09|3.8339
03:26:10|3.8339
03:26:10|3.8339
03:26:12|3.8336
03:26:13|3.8336
03:26:14|3.8336
03:26:14|3.8336
03:26:15|3.8336
03:26:17|3.8342
03:26:18|3.8326
03:26:19|3.8321
03:26:19|3.8321
03:26:21|3.8325
03:26:22|3.8325
03:26:24|3.8271
03:26:25|3.8288
03:26:25|3.8288
03:26:27|3.8279
03:26:28|3.8278
03:26:29|3.8278
03:26:30|3.827
03:26:31|3.8292
03:26:31|3.8292
03:26:33|3.8292
03:26:33|3.8257
03:26:34|3.8276
03:26:37|3.8276
03:26:37|3.8257
03:26:38|3.8266
03:26:39|3.8256
03:26:40|3.8256
03:26:41|3.8253
03:26:42|3.8253
03:26:43|3.8253
03:26:45|3.8258
03:26:45|3.8253
03:26:47|3.827
03:26:47|3.8312
03:26:48|3.8311
03:26:50|3.8311
03:26:51|3.8311
03:26:52|3.8311
03:26:52|3.8271
03:26:54|3.8271
03:26:54|3.8271
03:26:55|3.8305
03:26:56|3.8305
03:26:57|3.8306
03:26:58|3.8292
03:27:00|3.8292
03:27:00|3.8292
03:27:01|3.8292
03:27:02|3.8292
03:27:04|3.8278
03:27:04|3.8278
03:27:07|3.8274
03:27:08|3.8292
03:27:09|3.8292
03:27:10|3.83
03:27:11|3.83
03:27:12|3.8293
03:27:12|3.8276
03:27:14|3.8271
03:27:15|3.8281
03:27:15|3.8276
03:27:16|3.8276
03:27:18|3.8276
03:27:18|3.8266
03:27:20|3.8266
03:27:21|3.8266
03:27:22|3.8266
03:27:23|3.8266
03:27:24|3.8267
03:27:25|3.8264
03:27:26|3.8258
03:27:27|3.8279
03:27:28|3.8279
03:27:30|3.8279
03:27:30|3.8281
03:27:32|3.8281
03:27:33|3.828
03:27:33|3.8281
03:27:34|3.8281
03:27:36|3.8282
03:27:36|3.8282
03:27:37|3.8282
03:27:39|3.8258
03:27:40|3.8269
03:27:40|3.8269
03:27:41|3.8269
03:27:42|3.8269
03:27:43|3.8269
03:27:45|3.8269
03:27:45|3.8269
03:27:46|3.8265
03:27:47|3.826
03:27:49|3.8274
03:27:50|3.8274
03:27:50|3.8298
03:27:52|3.8298
03:27:52|3.8247
03:27:53|3.8247
03:27:54|3.8247
03:27:55|3.8247
03:27:56|3.8276
03:27:58|3.8276
03:27:58|3.8279
03:27:59|3.8287
03:28:00|3.8287
03:28:01|3.8287
03:28:03|3.8287
03:28:04|3.8287
03:28:06|3.828
03:28:06|3.828
03:28:07|3.828
03:28:09|3.8264
03:28:09|3.8264
03:28:11|3.8264
03:28:11|3.8264
03:28:12|3.8264
03:28:15|3.8271
03:28:16|3.826
03:28:16|3.826
03:28:18|3.826
03:28:18|3.8276
03:28:19|3.8276
03:28:20|3.8276
03:28:22|3.8266
03:28:23|3.8266
03:28:24|3.8266
03:28:25|3.8266
03:28:25|3.8266
03:28:27|3.8247
03:28:28|3.8262
03:28:29|3.8262
03:28:31|3.8246
03:28:31|3.8204
03:28:32|3.8209
03:28:34|3.8209
03:28:34|3.8204
03:28:36|3.8204
03:28:37|3.8184
03:28:37|3.8184
03:28:39|3.8184
03:28:40|3.818
03:28:41|3.8144
03:28:42|3.8157
03:28:43|3.8157
03:28:44|3.8157
03:28:45|3.8157
03:28:46|3.8152
03:28:47|3.817
03:28:47|3.8157
03:28:48|3.8165
03:28:50|3.8156
03:28:51|3.8156
03:28:51|3.8156
03:28:53|3.8156
03:28:54|3.817
03:28:54|3.817
03:28:56|3.817
03:28:57|3.817
03:28:58|3.8151
03:28:59|3.8151
03:29:00|3.8151
03:29:01|3.8144
03:29:02|3.8144
03:29:03|3.8144
03:29:04|3.8112
03:29:05|3.8129
03:29:07|3.8141
03:29:08|3.815
03:29:09|3.815
03:29:10|3.8145
03:29:12|3.8146
03:29:13|3.8158
03:29:14|3.8141
03:29:15|3.8144
03:29:16|3.8141
03:29:17|3.814
03:29:18|3.814
03:29:19|3.8134
03:29:20|3.8134
03:29:21|3.8137
03:29:22|3.813
03:29:23|3.813
03:29:24|3.8112
03:29:25|3.8113
03:29:26|3.8119
03:29:27|3.8119
03:29:28|3.8119
03:29:29|3.8122
03:29:31|3.8135
03:29:32|3.8135
03:29:33|3.8105
03:29:34|3.8106
03:29:35|3.81
03:29:37|3.8107
03:29:37|3.8107
03:29:39|3.8119
03:29:39|3.8116
03:29:41|3.8116
03:29:41|3.81
03:29:42|3.8088
03:29:44|3.8088
03:29:45|3.8088
03:29:46|3.8088
03:29:46|3.8088
03:29:48|3.8103
03:29:49|3.8089
03:29:50|3.8089
03:29:51|3.8089
03:29:52|3.8058
03:29:53|3.8058
03:29:54|3.8058
03:29:55|3.8083
03:29:56|3.8083
03:29:57|3.8068
03:29:58|3.8089
03:29:59|3.8125
03:30:00|3.81
03:30:01|3.81
03:30:02|3.811
03:30:03|3.8098
03:30:05|3.8098
03:30:05|3.815
03:30:06|3.8149
03:30:08|3.8153
03:30:09|3.8132
03:30:10|3.813
03:30:11|3.813
03:30:12|3.8139
03:30:13|3.814
03:30:14|3.8168
03:30:15|3.8168
03:30:16|3.8191
03:30:18|3.8185
03:30:18|3.8168
03:30:19|3.8174
03:30:20|3.8171
03:30:22|3.8149
03:30:23|3.816
03:30:23|3.8145
03:30:26|3.8147
03:30:26|3.8134
03:30:27|3.8138
03:30:28|3.8138
03:30:30|3.8138
03:30:31|3.8183
03:30:32|3.8219
03:30:32|3.8218
03:30:34|3.8188
03:30:35|3.8192
03:30:36|3.8192
03:30:36|3.8192
03:30:38|3.8165
03:30:39|3.8165
03:30:40|3.8159
03:30:41|3.8159
03:30:42|3.8173
03:30:43|3.8173
03:30:43|3.8173
03:30:45|3.8173
03:30:46|3.8172
03:30:47|3.8163
03:30:48|3.8141
03:30:50|3.8141
03:30:51|3.8141
03:30:52|3.8141
03:30:52|3.8139
03:30:53|3.8134
03:30:55|3.8134
03:30:55|3.8113
03:30:57|3.8113
03:30:58|3.8113
03:30:58|3.8125
03:31:00|3.8138
03:31:00|3.8138
03:31:02|3.8138
03:31:03|3.8123
03:31:04|3.8111
03:31:05|3.8117
03:31:06|3.8117
03:31:07|3.8119
03:31:08|3.811
03:31:09|3.8118
03:31:10|3.8104
03:31:11|3.8112
03:31:12|3.8138
03:31:14|3.8111
03:31:14|3.8181
03:31:15|3.8179
03:31:17|3.8179
03:31:18|3.8144
03:31:19|3.8156
03:31:20|3.8156
03:31:21|3.8156
03:31:22|3.8146
03:31:23|3.816
03:31:24|3.8161
03:31:25|3.8161
03:31:26|3.8169
03:31:27|3.817
03:31:28|3.82
03:31:29|3.8189
03:31:30|3.8173
03:31:31|3.8194
03:31:32|3.8194
03:31:33|3.8172
03:31:34|3.8172
03:31:35|3.8172
03:31:36|3.8172
03:31:37|3.8172
03:31:38|3.8172
03:31:39|3.8172
03:31:40|3.8172
03:31:41|3.8155
03:31:42|3.8155
03:31:43|3.8155
03:31:44|3.8155
03:31:45|3.8136
03:31:46|3.8136
03:31:47|3.8136
03:31:48|3.8136
03:31:49|3.8136
03:31:50|3.8136
03:31:51|3.8136
03:31:52|3.8136
03:31:53|3.8187
03:31:54|3.8172
03:31:55|3.816
03:31:56|3.816
03:31:57|3.816
03:31:58|3.816
03:31:59|3.8139
03:32:00|3.8139
03:32:01|3.8139
03:32:02|3.8147
03:32:03|3.8147
03:32:05|3.8147
03:32:05|3.8147
03:32:06|3.8142
03:32:07|3.8142
03:32:08|3.8142
03:32:09|3.8146
03:32:11|3.8137
03:32:12|3.8137
03:32:13|3.8137
03:32:14|3.8169
03:32:15|3.8171
03:32:16|3.822
03:32:17|3.8205
03:32:18|3.8205
03:32:19|3.8205
03:32:20|3.8207
03:32:21|3.8207
03:32:22|3.8207
03:32:23|3.8207
03:32:24|3.8207
03:32:25|3.8216
03:32:26|3.8216
03:32:27|3.8216
03:32:28|3.8217
03:32:29|3.8217
03:32:30|3.8228
03:32:32|3.8256
03:32:33|3.8263
03:32:34|3.8263
03:32:35|3.8231
03:32:36|3.8231
03:32:37|3.823
03:32:38|3.8244
03:32:39|3.8244
03:32:40|3.8244
03:32:41|3.8244
03:32:42|3.8244
03:32:43|3.8244
03:32:44|3.8251
03:32:46|3.8251
03:32:46|3.8251
03:32:48|3.8251
03:32:48|3.8251
03:32:49|3.8254
03:32:50|3.8254
03:32:52|3.8272
03:32:53|3.8272
03:32:54|3.8287
03:32:55|3.8263
03:32:56|3.8263
03:32:57|3.8274
03:32:58|3.8274
03:32:59|3.8274
03:33:00|3.8274
03:33:01|3.8274
03:33:02|3.8274
03:33:04|3.8278
03:33:04|3.8278
03:33:05|3.8278
03:33:06|3.8278
03:33:07|3.8282
03:33:09|3.8283
03:33:09|3.8283
03:33:11|3.8283
03:33:11|3.8283
03:33:13|3.828
03:33:14|3.828
03:33:15|3.828
03:33:16|3.8278
03:33:17|3.8278
03:33:19|3.8283
03:33:20|3.825
03:33:20|3.825
03:33:22|3.825
03:33:22|3.825
03:33:23|3.825
03:33:25|3.825
03:33:26|3.8254
03:33:27|3.823
03:33:28|3.8196
03:33:29|3.8196
03:33:30|3.8196
03:33:32|3.8185
03:33:33|3.8172
03:33:33|3.8161
03:33:35|3.8173
03:33:36|3.8173
03:33:37|3.8173
03:33:38|3.819
03:33:39|3.819
03:33:40|3.819
03:33:41|3.8192
03:33:43|3.8192
03:33:44|3.8182
03:33:45|3.8182
03:33:46|3.8182
03:33:46|3.8182
03:33:48|3.8213
03:33:49|3.8213
03:33:49|3.8213
03:33:51|3.8213
03:33:52|3.8216
03:33:52|3.8245
03:33:54|3.8245
03:33:55|3.8262
03:33:56|3.8262
03:33:57|3.8262
03:33:59|3.8262
03:33:59|3.8272
03:34:00|3.8272
03:34:01|3.8278
03:34:03|3.8278
03:34:03|3.8278
03:34:04|3.8278
03:34:05|3.8278
03:34:06|3.8278
03:34:07|3.8278
03:34:08|3.8281
03:34:10|3.8281
03:34:10|3.8279
03:34:11|3.83
03:34:13|3.8285
03:34:14|3.8274
03:34:15|3.8273
03:34:16|3.8273
03:34:18|3.8273
03:34:19|3.8273
03:34:19|3.8273
03:34:20|3.8271
03:34:21|3.8271
03:34:23|3.8265
03:34:24|3.8265
03:34:25|3.8278
03:34:26|3.8278
03:34:27|3.8281
03:34:28|3.8281
03:34:29|3.8283
03:34:30|3.8276
03:34:31|3.8266
03:34:32|3.8266
03:34:33|3.8265
03:34:34|3.8265
03:34:36|3.8285
03:34:36|3.8285
03:34:37|3.8277
03:34:38|3.8277
03:34:40|3.8277
03:34:40|3.8277
03:34:42|3.8277
03:34:43|3.8277
03:34:43|3.8277
03:34:44|3.8277
03:34:45|3.8277
03:34:47|3.8283
03:34:47|3.8283
03:34:48|3.8283
03:34:50|3.8283
03:34:50|3.8279
03:34:51|3.83
03:34:52|3.83
03:34:54|3.828
03:34:55|3.828
03:34:55|3.8284
03:34:57|3.8299
03:34:58|3.8299
03:34:59|3.8299
03:34:59|3.8298
03:35:00|3.8298
03:35:01|3.8298
03:35:03|3.8298
03:35:03|3.8298
03:35:04|3.8298
03:35:06|3.8325
03:35:06|3.8345
03:35:08|3.8327
03:35:09|3.8341
03:35:09|3.8343
03:35:10|3.8322
03:35:12|3.8322
03:35:12|3.8323
03:35:13|3.8323
03:35:15|3.8323
03:35:15|3.8328
03:35:16|3.8336
03:35:17|3.8335
03:35:18|3.8335
03:35:20|3.8344
03:35:21|3.8352
03:35:23|3.8375
03:35:24|3.8399
03:35:24|3.84
03:35:25|3.8424
03:35:26|3.8422
03:35:28|3.8413
03:35:29|3.8405
03:35:30|3.8405
03:35:31|3.8405
03:35:32|3.8405
03:35:34|3.8405
03:35:36|3.8388
03:35:36|3.8386
03:35:38|3.8386
03:35:38|3.8386
03:35:39|3.8356
03:35:41|3.8356
03:35:42|3.8356
03:35:43|3.84
03:35:44|3.84
03:35:45|3.84
03:35:45|3.84
03:35:48|3.84
03:35:50|3.8374
03:35:50|3.8374
03:35:51|3.8374
03:35:52|3.8374
03:35:53|3.8374
03:35:54|3.8437
03:35:56|3.8435
03:35:56|3.8435
03:35:57|3.8412
03:35:58|3.8393
03:35:59|3.8395
03:36:01|3.8395
03:36:01|3.8395
03:36:02|3.8391
03:36:04|3.8367
03:36:04|3.835
03:36:05|3.835
03:36:06|3.8342
03:36:07|3.8342
03:36:08|3.8353
03:36:09|3.8353
03:36:10|3.8342
03:36:12|3.8342
03:36:12|3.8317
03:36:14|3.8333
03:36:16|3.8333
03:36:17|3.8333
03:36:18|3.8336
03:36:20|3.836
03:36:21|3.836
03:36:22|3.836
03:36:23|3.8333
03:36:23|3.8334
03:36:25|3.8349
03:36:26|3.8349
03:36:27|3.8361
03:36:28|3.8368
03:36:29|3.8392
03:36:30|3.8396
03:36:31|3.8396
03:36:32|3.8396
03:36:32|3.8396
03:36:33|3.8396
03:36:35|3.8396
03:36:36|3.8396
03:36:36|3.8428
03:36:38|3.8428
03:36:39|3.8428
03:36:40|3.8428
03:36:41|3.8428
03:36:42|3.8428
03:36:43|3.8428
03:36:43|3.8428
03:36:45|3.8428
03:36:46|3.8459
03:36:46|3.8459
03:36:48|3.8418
03:36:49|3.8434
03:36:50|3.8434
03:36:51|3.8467
03:36:51|3.8467
03:36:53|3.8478
03:36:55|3.8483
03:36:55|3.8483
03:36:57|3.8484
03:36:57|3.8488
03:36:59|3.8465
03:37:00|3.8457
03:37:01|3.8457
03:37:02|3.8465
03:37:03|3.848
03:37:04|3.848
03:37:05|3.848
03:37:06|3.844
03:37:07|3.844
03:37:08|3.8396
03:37:09|3.8396
03:37:10|3.8396
03:37:12|3.8396
03:37:12|3.8396
03:37:13|3.8396
03:37:15|3.8437
03:37:16|3.8414
03:37:17|3.842
03:37:17|3.8426
03:37:19|3.8426
03:37:20|3.8426
03:37:22|3.8385
03:37:23|3.8412
03:37:23|3.8412
03:37:24|3.8383
03:37:25|3.8383
03:37:27|3.8391
03:37:28|3.838
03:37:29|3.8391
03:37:30|3.8404
03:37:31|3.8404
03:37:33|3.8419
03:37:33|3.8419
03:37:35|3.8419
03:37:35|3.8419
03:37:37|3.8418
03:37:38|3.8418
03:37:39|3.8418
03:37:40|3.8418
03:37:41|3.8418
03:37:42|3.8418
03:37:43|3.8418
03:37:44|3.8418
03:37:45|3.8418
03:37:46|3.8418
03:37:47|3.8418
03:37:49|3.8418
03:37:49|3.8381
03:37:50|3.8375
03:37:51|3.8375
03:37:52|3.8368
03:37:54|3.8368
03:37:55|3.8368
03:37:55|3.8393
03:37:56|3.8393
03:37:58|3.8393
03:37:59|3.8393
03:37:59|3.8391
03:38:01|3.8391
03:38:02|3.8375
03:38:03|3.8375
03:38:04|3.8423
03:38:04|3.8423
03:38:06|3.838
03:38:07|3.8414
03:38:08|3.8414
03:38:09|3.8414
03:38:09|3.8424
03:38:11|3.8424
03:38:12|3.8424
03:38:13|3.8424
03:38:13|3.8445
03:38:15|3.8445
03:38:17|3.8478
03:38:17|3.8468
03:38:18|3.8468
03:38:19|3.8439
03:38:20|3.8439
03:38:21|3.8439
03:38:23|3.8439
03:38:24|3.8439
03:38:24|3.8439
03:38:25|3.8439
03:38:27|3.847
03:38:27|3.847
03:38:29|3.847
03:38:30|3.847
03:38:30|3.847
03:38:32|3.847
03:38:33|3.8461
03:38:34|3.8461
03:38:35|3.8461
03:38:36|3.8461
03:38:37|3.8474
03:38:38|3.8474
03:38:40|3.8474
03:38:41|3.8474
03:38:42|3.8491
03:38:42|3.85
03:38:43|3.85
03:38:44|3.85
03:38:46|3.85
03:38:46|3.8495
03:38:48|3.8495
03:38:49|3.8479
03:38:49|3.8479
03:38:51|3.8483
03:38:51|3.8483
03:38:53|3.8483
03:38:53|3.8483
03:38:55|3.8488
03:38:56|3.8487
03:38:56|3.8501
03:38:58|3.8501
03:38:58|3.8501
03:39:00|3.8466
03:39:00|3.8494
03:39:02|3.8494
03:39:02|3.8494
03:39:03|3.8494
03:39:05|3.8498
03:39:06|3.8505
03:39:07|3.8499
03:39:08|3.8499
03:39:09|3.8499
03:39:10|3.8523
03:39:11|3.8537
03:39:12|3.8522
03:39:13|3.8566
03:39:14|3.8547
03:39:15|3.8522
03:39:16|3.8525
03:39:18|3.8525
03:39:18|3.8525
03:39:19|3.8507
03:39:21|3.8531
03:39:22|3.8531
03:39:23|3.8538
03:39:23|3.8538
03:39:25|3.8565
03:39:26|3.8553
03:39:27|3.8553
03:39:28|3.8553
03:39:29|3.8553
03:39:30|3.8553
03:39:31|3.8553
03:39:32|3.8569
03:39:33|3.8574
03:39:35|3.8589
03:39:35|3.8589
03:39:37|3.8589
03:39:37|3.8589
03:39:39|3.8589
03:39:40|3.8609
03:39:41|3.8598
03:39:42|3.8597
03:39:43|3.8597
03:39:44|3.8597
03:39:45|3.8597
03:39:46|3.8597
03:39:47|3.8631
03:39:48|3.8616
03:39:49|3.8621
03:39:50|3.8621
03:39:52|3.8621
03:39:53|3.8621
03:39:53|3.8613
03:39:54|3.8613
03:39:55|3.8613
03:39:56|3.8617
03:39:58|3.8617
03:39:59|3.8617
03:39:59|3.8653
03:40:01|3.8653
03:40:02|3.8653
03:40:02|3.866
03:40:04|3.8651
03:40:05|3.8651
03:40:05|3.8651
03:40:07|3.8651
03:40:08|3.8651
03:40:08|3.8651
03:40:09|3.8646
03:40:10|3.8647
03:40:11|3.8647
03:40:12|3.866
03:40:13|3.8686
03:40:15|3.8686
03:40:15|3.869
03:40:17|3.869
03:40:17|3.869
03:40:19|3.8701
03:40:20|3.8717
03:40:20|3.8727
03:40:22|3.8727
03:40:23|3.8727
03:40:24|3.8727
03:40:25|3.8768
03:40:26|3.8768
03:40:27|3.8768
03:40:28|3.8775
03:40:29|3.8784
03:40:30|3.8773
03:40:31|3.8775
03:40:32|3.8775
03:40:33|3.8752
03:40:34|3.8752
03:40:36|3.8752
03:40:37|3.8752
03:40:38|3.8751
03:40:39|3.8736
03:40:40|3.8739
03:40:41|3.8728
03:40:42|3.8728
03:40:43|3.8731
03:40:44|3.8729
03:40:45|3.8729
03:40:47|3.8729
03:40:48|3.8729
03:40:48|3.8729
03:40:49|3.8729
03:40:50|3.8729
03:40:51|3.8729
03:40:52|3.8729
03:40:54|3.8729
03:40:55|3.8729
03:40:55|3.872
03:40:56|3.8716
03:40:58|3.8716
03:40:59|3.8721
03:40:59|3.8721
03:41:00|3.8721
03:41:01|3.8681
03:41:03|3.8681
03:41:04|3.8664
03:41:06|3.8664
03:41:06|3.8664
03:41:07|3.8632
03:41:08|3.8624
03:41:10|3.8611
03:41:11|3.8594
03:41:11|3.8594
03:41:12|3.8603
03:41:13|3.8605
03:41:14|3.8605
03:41:15|3.8617
03:41:16|3.8617
03:41:17|3.8617
03:41:19|3.8615
03:41:20|3.8602
03:41:21|3.8586
03:41:22|3.8586
03:41:23|3.8565
03:41:24|3.8565
03:41:25|3.8565
03:41:26|3.8543
03:41:28|3.8543
03:41:28|3.8559
03:41:29|3.85
03:41:30|3.8515
03:41:31|3.8514
03:41:33|3.8525
03:41:33|3.8519
03:41:34|3.8519
03:41:36|3.8519
03:41:37|3.8519
03:41:38|3.849
03:41:39|3.8488
03:41:40|3.8488
03:41:41|3.8488
03:41:42|3.8488
03:41:43|3.8488
03:41:45|3.8488
03:41:45|3.8488
03:41:46|3.8488
03:41:48|3.8493
03:41:49|3.849
03:41:50|3.849
03:41:51|3.849
03:41:52|3.849
03:41:53|3.849
03:41:54|3.849
03:41:55|3.8527
03:41:56|3.853
03:41:57|3.8536
03:41:58|3.8542
03:41:59|3.8548
03:42:01|3.8549
03:42:03|3.8557
03:42:03|3.8557
03:42:04|3.8556
03:42:05|3.8556
03:42:06|3.8598
03:42:07|3.857
03:42:09|3.8568
03:42:09|3.8524
03:42:10|3.8517
03:42:12|3.8516
03:42:12|3.8516
03:42:14|3.8516
03:42:14|3.8536
03:42:15|3.8536
03:42:16|3.8536
03:42:18|3.8526
03:42:19|3.8526
03:42:21|3.8528
03:42:22|3.8535
03:42:23|3.8535
03:42:23|3.8546
03:42:25|3.8546
03:42:26|3.8526
03:42:27|3.8526
03:42:27|3.8526
03:42:28|3.8526
03:42:29|3.8526
03:42:31|3.8526
03:42:31|3.8526
03:42:33|3.8602
03:42:34|3.8637
03:42:36|3.8637
03:42:37|3.8597
03:42:38|3.8576
03:42:39|3.8575
03:42:40|3.8575
03:42:41|3.8575
03:42:42|3.8575
03:42:43|3.8578
03:42:44|3.8578
03:42:45|3.8578
03:42:46|3.8569
03:42:47|3.8566
03:42:49|3.8566
03:42:49|3.8548
03:42:50|3.8545
03:42:51|3.8544
03:42:53|3.8555
03:42:54|3.8557
03:42:54|3.8542
03:42:55|3.8542
03:42:57|3.8542
03:42:57|3.854
03:42:59|3.854
03:43:00|3.8548
03:43:00|3.8548
03:43:02|3.8542
03:43:02|3.8542
03:43:03|3.86
03:43:04|3.8601
03:43:06|3.8601
03:43:07|3.8601
03:43:07|3.8601
03:43:08|3.8601
03:43:10|3.8601
03:43:10|3.8601
03:43:11|3.8601
03:43:13|3.8631
03:43:14|3.8644
03:43:15|3.8644
03:43:16|3.8644
03:43:17|3.8644
03:43:18|3.8644
03:43:19|3.8644
03:43:20|3.8673
03:43:21|3.8673
03:43:22|3.8673
03:43:23|3.8673
03:43:24|3.8654
03:43:25|3.8654
03:43:26|3.8654
03:43:28|3.8677
03:43:28|3.8667
03:43:29|3.8667
03:43:31|3.8667
03:43:31|3.8667
03:43:33|3.8667
03:43:34|3.8665
03:43:35|3.864
03:43:36|3.864
03:43:37|3.864
03:43:39|3.8693
03:43:39|3.8658
03:43:40|3.8687
03:43:41|3.8687
03:43:42|3.8687
03:43:44|3.8687
03:43:45|3.8687
03:43:46|3.8687
03:43:47|3.8687
03:43:48|3.8707
03:43:50|3.8707
03:43:51|3.8729
03:43:52|3.8729
03:43:52|3.8729
03:43:53|3.8729
03:43:55|3.8729
03:43:55|3.8741
03:43:56|3.8741
03:43:58|3.8749
03:43:58|3.8749
03:43:59|3.8749
03:44:02|3.8749
03:44:03|3.8726
03:44:03|3.8726
03:44:04|3.8696
03:44:05|3.8696
03:44:06|3.8677
03:44:08|3.8677
03:44:09|3.8686
03:44:10|3.8685
03:44:11|3.8696
03:44:11|3.8684
03:44:13|3.8696
03:44:15|3.8685
03:44:15|3.8685
03:44:17|3.8679
03:44:18|3.8696
03:44:19|3.8696
03:44:20|3.8696
03:44:20|3.8696
03:44:23|3.8696
03:44:24|3.8696
03:44:26|3.8729
03:44:27|3.8729
03:44:27|3.8741
03:44:28|3.874
03:44:29|3.8728
03:44:30|3.8728
03:44:32|3.8716
03:44:33|3.8716
03:44:34|3.8734
03:44:35|3.8734
03:44:36|3.8734
03:44:37|3.8734
03:44:38|3.8734
03:44:39|3.8734
03:44:40|3.8734
03:44:41|3.8734
03:44:42|3.8725
03:44:43|3.8725
03:44:45|3.8725
03:44:45|3.8725
03:44:47|3.8725
03:44:47|3.8725
03:44:48|3.8725
03:44:50|3.874
03:44:52|3.874
03:44:52|3.874
03:44:54|3.8729
03:44:55|3.8729
03:44:55|3.8729
03:44:57|3.8729
03:44:58|3.8729
03:44:59|3.8729
03:45:00|3.8729
03:45:01|3.872
03:45:03|3.872
03:45:03|3.872
03:45:05|3.8668
03:45:05|3.8636
03:45:06|3.8631
03:45:07|3.8633
03:45:08|3.8633
03:45:10|3.8633
03:45:12|3.8633
03:45:13|3.8618
03:45:13|3.8618
03:45:14|3.8618
03:45:15|3.8599
03:45:17|3.8583
03:45:17|3.8595
03:45:18|3.86
03:45:19|3.8591
03:45:20|3.8591
03:45:21|3.8538
03:45:23|3.8563
03:45:24|3.8563
03:45:24|3.8562
03:45:25|3.8564
03:45:26|3.857
03:45:28|3.853
03:45:29|3.853
03:45:30|3.8519
03:45:31|3.8529
03:45:32|3.8538
03:45:33|3.8539
03:45:34|3.8539
03:45:35|3.8555
03:45:36|3.856
03:45:37|3.8569
03:45:38|3.8569
03:45:39|3.8569
03:45:40|3.8569
03:45:41|3.8555
03:45:42|3.8555
03:45:43|3.8555
03:45:44|3.8555
03:45:46|3.8555
03:45:46|3.8555
03:45:47|3.8555
03:45:48|3.8555
03:45:49|3.8518
03:45:50|3.8518
03:45:51|3.8529
03:45:53|3.8495
03:45:54|3.8475
03:45:55|3.851
03:45:56|3.8505
03:45:57|3.8534
03:45:58|3.8494
03:45:58|3.8494
03:45:59|3.8494
03:46:01|3.8494
03:46:01|3.8494
03:46:02|3.853
03:46:03|3.8534
03:46:04|3.8541
03:46:05|3.8519
03:46:07|3.8519
03:46:08|3.8494
03:46:08|3.8494
03:46:10|3.8482
03:46:10|3.8482
03:46:12|3.8482
03:46:13|3.8482
03:46:14|3.8482
03:46:15|3.8487
03:46:16|3.8473
03:46:17|3.8473
03:46:18|3.8471
03:46:19|3.849
03:46:20|3.849
03:46:21|3.8502
03:46:22|3.8502
03:46:23|3.8502
03:46:25|3.853
03:46:25|3.8521
03:46:26|3.8536
03:46:28|3.8536
03:46:28|3.8539
03:46:30|3.8539
03:46:31|3.8539
03:46:33|3.8538
03:46:34|3.8541
03:46:34|3.8545
03:46:35|3.8545
03:46:37|3.8545
03:46:38|3.8545
03:46:39|3.8569
03:46:40|3.8569
03:46:41|3.8569
03:46:43|3.8564
03:46:43|3.8564
03:46:45|3.8564
03:46:45|3.8568
03:46:46|3.8568
03:46:47|3.8568
03:46:48|3.8568
03:46:50|3.8581
03:46:50|3.8581
03:46:51|3.8581
03:46:52|3.8565
03:46:53|3.8565
03:46:54|3.8562
03:46:55|3.8562
03:46:56|3.8593
03:46:58|3.8593
03:46:58|3.86
03:47:00|3.86
03:47:00|3.8607
03:47:01|3.8587
03:47:02|3.8587
03:47:03|3.8602
03:47:04|3.8602
03:47:05|3.8604
03:47:06|3.8604
03:47:07|3.8648
03:47:08|3.8648
03:47:09|3.8642
03:47:11|3.8662
03:47:12|3.8662
03:47:13|3.8679
03:47:14|3.8679
03:47:16|3.8651
03:47:16|3.8663
03:47:17|3.8663
03:47:18|3.8664
03:47:20|3.8633
03:47:20|3.866
03:47:22|3.866
03:47:22|3.866
03:47:24|3.866
03:47:26|3.866
03:47:26|3.866
03:47:28|3.866
03:47:29|3.8663
03:47:29|3.8679
03:47:31|3.8679
03:47:31|3.8679
03:47:32|3.8698
03:47:33|3.8698
03:47:35|3.8698
03:47:35|3.8698
03:47:37|3.8699
03:47:37|3.8699
03:47:38|3.8699
03:47:40|3.8699
03:47:40|3.8699
03:47:41|3.8679
03:47:43|3.8646
03:47:44|3.8646
03:47:45|3.8646
03:47:46|3.8646
03:47:47|3.8645
03:47:48|3.8645
03:47:48|3.8645
03:47:50|3.8645
03:47:51|3.8583
03:47:52|3.8599
03:47:53|3.8624
03:47:54|3.8624
03:47:56|3.8624
03:47:56|3.8602
03:47:58|3.8602
03:47:58|3.8587
03:47:59|3.8587
03:48:00|3.8579
03:48:01|3.8592
03:48:02|3.8592
03:48:03|3.8592
03:48:04|3.8547
03:48:05|3.8547
03:48:06|3.8547
03:48:07|3.8558
03:48:09|3.8543
03:48:09|3.8543
03:48:10|3.8543
03:48:12|3.8537
03:48:12|3.8537
03:48:13|3.8537
03:48:14|3.857
03:48:16|3.857
03:48:17|3.8583
03:48:18|3.8583
03:48:19|3.8583
03:48:21|3.8583
03:48:22|3.8583
03:48:24|3.8544
03:48:24|3.8556
03:48:25|3.8556
03:48:26|3.8556
03:48:27|3.8556
03:48:29|3.8568
03:48:30|3.8567
03:48:31|3.8567
03:48:32|3.8567
03:48:33|3.8556
03:48:33|3.8556
03:48:35|3.8556
03:48:36|3.8556
03:48:37|3.8556
03:48:38|3.8572
03:48:39|3.8572
03:48:40|3.8572
03:48:41|3.8572
03:48:41|3.8572
03:48:44|3.8572
03:48:44|3.8618
03:48:46|3.8636
03:48:47|3.8653
03:48:48|3.8653
03:48:49|3.8629
03:48:50|3.8629
03:48:50|3.8629
03:48:51|3.8629
03:48:53|3.8629
03:48:54|3.8629
03:48:55|3.8611
03:48:55|3.8611
03:48:57|3.8611
03:48:58|3.8629
03:48:59|3.8638
03:49:00|3.8638
03:49:01|3.8638
03:49:02|3.865
03:49:03|3.8666
03:49:04|3.8687
03:49:05|3.8687
03:49:06|3.8702
03:49:07|3.8702
03:49:09|3.8675
03:49:10|3.8649
03:49:11|3.8648
03:49:12|3.8648
03:49:12|3.8648
03:49:14|3.8648
03:49:15|3.8648
03:49:16|3.8661
03:49:17|3.8661
03:49:18|3.8693
03:49:19|3.8693
03:49:20|3.8693
03:49:22|3.8693
03:49:23|3.8693
03:49:24|3.8693
03:49:24|3.8704
03:49:26|3.8722
03:49:26|3.8721
03:49:28|3.8721
03:49:29|3.869
03:49:30|3.869
03:49:31|3.869
03:49:31|3.869
03:49:32|3.869
03:49:33|3.869
03:49:35|3.869
03:49:36|3.8663
03:49:37|3.8674
03:49:38|3.8674
03:49:39|3.8642
03:49:40|3.8652
03:49:42|3.8652
03:49:42|3.8651
03:49:43|3.8651
03:49:44|3.8651
03:49:45|3.8651
03:49:46|3.8651
03:49:48|3.8651
03:49:49|3.8651
03:49:49|3.8651
03:49:50|3.8651
03:49:52|3.8644
03:49:53|3.8649
03:49:54|3.8649
03:49:56|3.8649
03:49:56|3.8649
03:49:57|3.8649
03:49:59|3.8649
03:50:00|3.8649
03:50:00|3.8649
03:50:02|3.8649
03:50:02|3.864
03:50:04|3.864
03:50:05|3.8625
03:50:06|3.862
03:50:07|3.8625
03:50:08|3.8626
03:50:09|3.8626
03:50:10|3.8626
03:50:11|3.8626
03:50:12|3.8668
03:50:12|3.8668
03:50:13|3.8664
03:50:15|3.8664
03:50:16|3.8659
03:50:17|3.8653
03:50:18|3.8653
03:50:19|3.8653
03:50:20|3.8653
03:50:21|3.8642
03:50:22|3.8642
03:50:23|3.8642
03:50:24|3.86
03:50:25|3.86
03:50:27|3.86
03:50:27|3.8611
03:50:29|3.8582
03:50:29|3.8577
03:50:31|3.8577
03:50:33|3.8655
03:50:33|3.8651
03:50:35|3.8651
03:50:35|3.86
03:50:36|3.862
03:50:37|3.862
03:50:38|3.8592
03:50:39|3.8592
03:50:40|3.8592
03:50:41|3.8592
03:50:43|3.8592
03:50:43|3.8592
03:50:44|3.8588
03:50:46|3.8588
03:50:47|3.8588
03:50:48|3.8588
03:50:50|3.8588
03:50:51|3.8588
03:50:51|3.8588
03:50:52|3.86
03:50:54|3.8589
03:50:55|3.8586
03:50:55|3.8576
03:50:57|3.8576
03:50:58|3.8576
03:50:59|3.8576
03:51:00|3.8576
03:51:01|3.8576
03:51:01|3.8588
03:51:03|3.8588
03:51:04|3.8621
03:51:05|3.8621
03:51:06|3.8639
03:51:07|3.8639
03:51:07|3.8599
03:51:09|3.8597
03:51:10|3.8597
03:51:11|3.8608
03:51:12|3.8608
03:51:13|3.8608
03:51:14|3.8608
03:51:15|3.8608
03:51:17|3.8602
03:51:17|3.8606
03:51:18|3.8606
03:51:19|3.8606
03:51:20|3.8606
03:51:21|3.8606
03:51:23|3.8606
03:51:23|3.8607
03:51:25|3.8607
03:51:25|3.8642
03:51:27|3.8642
03:51:27|3.863
03:51:29|3.8613
03:51:29|3.862
03:51:31|3.862
03:51:32|3.862
03:51:33|3.862
03:51:33|3.862
03:51:35|3.862
03:51:36|3.862
03:51:37|3.862
03:51:38|3.8614
03:51:39|3.8614
03:51:40|3.8616
03:51:41|3.8616
03:51:42|3.8616
03:51:43|3.8616
03:51:44|3.8664
03:51:45|3.8664
03:51:46|3.8664
03:51:48|3.8664
03:51:49|3.8677
03:51:50|3.8677
03:51:50|3.8677
03:51:52|3.8663
03:51:53|3.8663
03:51:55|3.8663
03:51:56|3.8663
03:51:56|3.8678
03:51:58|3.8678
03:51:59|3.8678
03:52:00|3.8678
03:52:01|3.8674
03:52:02|3.8663
03:52:03|3.8663
03:52:04|3.8656
03:52:06|3.8655
03:52:06|3.8655
03:52:08|3.8655
03:52:09|3.8655
03:52:09|3.8655
03:52:10|3.8655
03:52:11|3.8655
03:52:12|3.8655
03:52:13|3.8655
03:52:14|3.8655
03:52:16|3.8655
03:52:16|3.8655
03:52:18|3.8655
03:52:18|3.8655
03:52:19|3.8655
03:52:21|3.8655
03:52:22|3.8704
03:52:23|3.8697
03:52:24|3.8701
03:52:25|3.8701
03:52:26|3.8698
03:52:27|3.8698
03:52:28|3.8698
03:52:29|3.8698
03:52:30|3.8698
03:52:31|3.8677
03:52:33|3.8682
03:52:34|3.8682
03:52:34|3.8682
03:52:35|3.8682
03:52:36|3.8682
03:52:37|3.8676
03:52:39|3.8683
03:52:40|3.8695
03:52:41|3.8695
03:52:42|3.8695
03:52:43|3.8695
03:52:44|3.8695
03:52:45|3.8695
03:52:46|3.8695
03:52:48|3.8695
03:52:49|3.8707
03:52:49|3.8707
03:52:50|3.8693
03:52:51|3.8693
03:52:52|3.8693
03:52:54|3.8693
03:52:55|3.8693
03:52:56|3.8701
03:52:57|3.8711
03:52:58|3.8711
03:52:59|3.8727
03:53:00|3.8727
03:53:01|3.8727
03:53:02|3.8727
03:53:03|3.8727
03:53:04|3.8727
03:53:05|3.8727
03:53:06|3.8765
03:53:07|3.8756
03:53:08|3.8759
03:53:09|3.8759
03:53:11|3.8781
03:53:11|3.8781
03:53:12|3.878
03:53:13|3.8798
03:53:15|3.8798
03:53:16|3.8788
03:53:16|3.8781
03:53:17|3.8781
03:53:18|3.8793
03:53:20|3.8782
03:53:20|3.8782
03:53:22|3.8782
03:53:22|3.8782
03:53:24|3.8782
03:53:24|3.8824
03:53:25|3.882
03:53:26|3.8822
03:53:27|3.8822
03:53:29|3.8829
03:53:29|3.88
03:53:31|3.88
03:53:31|3.88
03:53:33|3.8838
03:53:35|3.8822
03:53:35|3.8822
03:53:37|3.8822
03:53:38|3.8808
03:53:38|3.8862
03:53:40|3.8862
03:53:40|3.8837
03:53:42|3.8842
03:53:42|3.8842
03:53:44|3.8842
03:53:45|3.8842
03:53:45|3.8842
03:53:46|3.8833
03:53:48|3.8842
03:53:49|3.8842
03:53:50|3.8842
03:53:51|3.8872
03:53:52|3.8846
03:53:52|3.8827
03:53:55|3.8842
03:53:56|3.8854
03:53:56|3.8854
03:53:58|3.8886
03:53:58|3.8909
03:53:59|3.8895
03:54:01|3.8885
03:54:02|3.8904
03:54:03|3.8904
03:54:03|3.8881
03:54:05|3.8881
03:54:05|3.8881
03:54:07|3.8881
03:54:08|3.8856
03:54:08|3.8845
03:54:09|3.8845
03:54:11|3.8864
03:54:12|3.8864
03:54:13|3.8871
03:54:14|3.887
03:54:15|3.887
03:54:16|3.8869
03:54:17|3.8877
03:54:18|3.887
03:54:19|3.887
03:54:20|3.8872
03:54:21|3.8868
03:54:22|3.8864
03:54:23|3.8864
03:54:24|3.8864
03:54:25|3.8874
03:54:26|3.8873
03:54:28|3.8869
03:54:28|3.8897
03:54:29|3.8883
03:54:30|3.8882
03:54:31|3.8884
03:54:33|3.8884
03:54:34|3.8884
03:54:36|3.8884
03:54:37|3.8888
03:54:38|3.8904
03:54:39|3.8894
03:54:40|3.8896
03:54:40|3.8896
03:54:41|3.8896
03:54:42|3.8913
03:54:43|3.893
03:54:44|3.8928
03:54:45|3.8928
03:54:46|3.8968
03:54:48|3.8956
03:54:49|3.8973
03:54:51|3.8956
03:54:51|3.8956
03:54:53|3.8949
03:54:54|3.8958
03:54:54|3.8961
03:54:55|3.8956
03:54:56|3.8962
03:54:57|3.8962
03:54:59|3.8965
03:54:59|3.895
03:55:00|3.894
03:55:02|3.8962
03:55:03|3.8962
03:55:04|3.8938
03:55:05|3.8953
03:55:05|3.8938
03:55:06|3.8938
03:55:08|3.8938
03:55:08|3.8909
03:55:10|3.8883
03:55:10|3.8888
03:55:12|3.8888
03:55:12|3.892
03:55:13|3.892
03:55:15|3.8923
03:55:15|3.8889
03:55:17|3.8882
03:55:18|3.8899
03:55:19|3.8906
03:55:20|3.8905
03:55:21|3.89
03:55:22|3.89
03:55:23|3.8898
03:55:24|3.8898
03:55:25|3.8898
03:55:26|3.8876
03:55:27|3.8889
03:55:28|3.8889
03:55:29|3.8886
03:55:30|3.8893
03:55:31|3.8893
03:55:32|3.8893
03:55:33|3.8865
03:55:34|3.8852
03:55:35|3.8852
03:55:36|3.8811
03:55:37|3.8778
03:55:38|3.8778
03:55:39|3.8778
03:55:40|3.8778
03:55:41|3.8773
03:55:42|3.8792
03:55:43|3.8792
03:55:44|3.8801
03:55:45|3.8824
03:55:46|3.8824
03:55:47|3.8791
03:55:48|3.8829
03:55:49|3.8829
03:55:50|3.8804
03:55:51|3.8791
03:55:52|3.8795
03:55:53|3.8791
03:55:54|3.8791
03:55:55|3.8791
03:55:56|3.8791
03:55:58|3.8792
03:55:58|3.8791
03:56:00|3.8793
03:56:00|3.8773
03:56:01|3.8762
03:56:03|3.8762
03:56:04|3.8763
03:56:05|3.8763
03:56:06|3.8763
03:56:07|3.8763
03:56:09|3.8763
03:56:10|3.8763
03:56:11|3.8763
03:56:11|3.8763
03:56:12|3.876
03:56:13|3.8765
03:56:14|3.8744
03:56:15|3.8744
03:56:17|3.8744
03:56:17|3.8744
03:56:18|3.8735
03:56:20|3.8735
03:56:21|3.8731
03:56:21|3.8731
03:56:22|3.8731
03:56:24|3.8731
03:56:25|3.877
03:56:26|3.875
03:56:26|3.875
03:56:27|3.8745
03:56:28|3.8745
03:56:30|3.8745
03:56:31|3.8744
03:56:31|3.8744
03:56:33|3.8731
03:56:33|3.8696
03:56:35|3.8696
03:56:35|3.8717
03:56:37|3.8717
03:56:37|3.8742
03:56:38|3.8742
03:56:40|3.8742
03:56:40|3.8742
03:56:41|3.8742
03:56:43|3.8749
03:56:44|3.8749
03:56:45|3.8749
03:56:46|3.8749
03:56:47|3.8776
03:56:48|3.8779
03:56:49|3.877
03:56:50|3.8792
03:56:51|3.8815
03:56:52|3.8782
03:56:53|3.8808
03:56:54|3.8808
03:56:55|3.8795
03:56:56|3.8814
03:56:57|3.8791
03:56:58|3.8791
03:56:59|3.8807
03:57:00|3.8822
03:57:02|3.8822
03:57:02|3.883
03:57:03|3.8842
03:57:04|3.8838
03:57:05|3.8838
03:57:06|3.8838
03:57:07|3.8838
03:57:09|3.8838
03:57:10|3.8838
03:57:11|3.8806
03:57:12|3.879
03:57:13|3.879
03:57:14|3.879
03:57:15|3.881
03:57:16|3.8806
03:57:17|3.8806
03:57:18|3.8808
03:57:19|3.8808
03:57:20|3.8808
03:57:21|3.8808
03:57:22|3.8799
03:57:23|3.8799
03:57:24|3.8799
03:57:25|3.8799
03:57:26|3.8799
03:57:27|3.8799
03:57:28|3.8809
03:57:29|3.8816
03:57:30|3.8811
03:57:32|3.8813
03:57:33|3.8813
03:57:33|3.8813
03:57:34|3.8813
03:57:35|3.883
03:57:37|3.8798
03:57:38|3.8798
03:57:39|3.8798
03:57:40|3.8798
03:57:41|3.879
03:57:41|3.879
03:57:43|3.8778
03:57:43|3.8778
03:57:45|3.8778
03:57:45|3.8752
03:57:47|3.881
03:57:48|3.8797
03:57:49|3.8797
03:57:50|3.8773
03:57:51|3.879
03:57:52|3.876
03:57:53|3.8744
03:57:54|3.8744
03:57:56|3.8744
03:57:57|3.8733
03:57:58|3.8733
03:57:59|3.8754
03:58:00|3.8754
03:58:02|3.8754
03:58:03|3.8717
03:58:03|3.8727
03:58:05|3.8727
03:58:06|3.8727
03:58:07|3.8727
03:58:09|3.87
03:58:09|3.8705
03:58:11|3.8677
03:58:12|3.8677
03:58:13|3.8677
03:58:14|3.8677
03:58:15|3.8677
03:58:16|3.8677
03:58:17|3.8677
03:58:18|3.8677
03:58:19|3.8677
03:58:20|3.8677
03:58:21|3.8677
03:58:22|3.8677
03:58:23|3.866
03:58:24|3.8664
03:58:25|3.8665
03:58:26|3.8665
03:58:27|3.867
03:58:28|3.867
03:58:29|3.8665
03:58:30|3.8665
03:58:31|3.8648
03:58:32|3.8648
03:58:33|3.8654
03:58:34|3.8654
03:58:35|3.8654
03:58:37|3.8654
03:58:38|3.8654
03:58:40|3.8654
03:58:40|3.8677
03:58:41|3.8683
03:58:42|3.8677
03:58:43|3.8677
03:58:45|3.8677
03:58:47|3.8677
03:58:48|3.8677
03:58:49|3.8677
03:58:50|3.8677
03:58:51|3.8677
03:58:52|3.8697
03:58:53|3.8697
03:58:55|3.8704
03:58:56|3.8705
03:58:56|3.8705
03:58:57|3.8705
03:58:58|3.8705
03:59:00|3.8694
03:59:01|3.8694
03:59:02|3.8672
03:59:03|3.8668
03:59:04|3.8678
03:59:05|3.8671
03:59:06|3.8671
03:59:07|3.8671
03:59:08|3.868
03:59:10|3.8681
03:59:10|3.8681
03:59:11|3.8681
03:59:13|3.8694
03:59:13|3.8695
03:59:14|3.8695
03:59:15|3.8695
03:59:17|3.869
03:59:17|3.869
03:59:18|3.869
03:59:20|3.869
03:59:20|3.869
03:59:22|3.869
03:59:22|3.869
03:59:24|3.869
03:59:25|3.869
03:59:25|3.869
03:59:27|3.869
03:59:28|3.8711
03:59:29|3.8725
03:59:30|3.8725
03:59:31|3.8709
03:59:32|3.8709
03:59:32|3.8709
03:59:34|3.8709
03:59:34|3.8697
03:59:36|3.8697
03:59:37|3.8697
03:59:38|3.8697
03:59:39|3.8691
03:59:40|3.8691
03:59:41|3.8691
03:59:42|3.8691
03:59:43|3.8685
03:59:44|3.87
03:59:45|3.87
03:59:46|3.87
03:59:47|3.8697
03:59:49|3.8688
03:59:50|3.8688
03:59:51|3.8722
03:59:52|3.8724
03:59:53|3.8728
03:59:54|3.8706
03:59:55|3.8706
03:59:56|3.8706
03:59:57|3.8706
03:59:59|3.8706
04:00:00|3.8675
04:00:01|3.8733
04:00:02|3.8733
04:00:03|3.876
04:00:04|3.876
04:00:05|3.8763
04:00:06|3.8768
04:00:07|3.8774
04:00:08|3.8774
04:00:09|3.8799
04:00:10|3.8796
04:00:11|3.8764
04:00:12|3.8778
04:00:13|3.8796
04:00:14|3.8796
04:00:15|3.8796
04:00:16|3.8796
04:00:17|3.8796
04:00:19|3.8824
04:00:19|3.8826
04:00:20|3.8814
04:00:21|3.8814
04:00:22|3.8797
04:00:23|3.8784
04:00:24|3.8789
04:00:26|3.8768
04:00:27|3.8752
04:00:27|3.8736
04:00:28|3.8712
04:00:29|3.8719
04:00:30|3.8719
04:00:31|3.8735
04:00:33|3.8718
04:00:33|3.8718
04:00:34|3.8716
04:00:35|3.8716
04:00:36|3.8708
04:00:37|3.8708
04:00:39|3.8681
04:00:40|3.8681
04:00:42|3.87
04:00:43|3.8692
04:00:44|3.8692
04:00:45|3.8692
04:00:45|3.8692
04:00:47|3.8716
04:00:48|3.8716
04:00:49|3.8716
04:00:51|3.8716
04:00:51|3.8716
04:00:53|3.87
04:00:54|3.87
04:00:54|3.87
04:00:56|3.87
04:00:56|3.87
04:00:57|3.8681
04:00:59|3.8689
04:01:00|3.8689
04:01:01|3.8666
04:01:02|3.8666
04:01:03|3.866
04:01:04|3.866
04:01:06|3.8645
04:01:07|3.8649
04:01:08|3.8649
04:01:08|3.8649
04:01:10|3.8629
04:01:10|3.8647
04:01:11|3.8647
04:01:12|3.8648
04:01:13|3.8653
04:01:14|3.8644
04:01:15|3.8635
04:01:17|3.8635
04:01:17|3.8644
04:01:18|3.8645
04:01:20|3.8644
04:01:20|3.8645
04:01:22|3.8664
04:01:22|3.8696
04:01:24|3.8694
04:01:25|3.8694
04:01:26|3.8694
04:01:27|3.8667
04:01:28|3.8667
04:01:29|3.8697
04:01:30|3.869
04:01:31|3.8691
04:01:32|3.8691
04:01:33|3.8689
04:01:34|3.8689
04:01:35|3.8656
04:01:36|3.8656
04:01:37|3.8656
04:01:38|3.8643
04:01:39|3.8653
04:01:40|3.8649
04:01:41|3.8649
04:01:42|3.8642
04:01:43|3.8648
04:01:44|3.8648
04:01:45|3.8648
04:01:46|3.8651
04:01:47|3.865
04:01:48|3.8639
04:01:49|3.8639
04:01:50|3.8639
04:01:51|3.8639
04:01:52|3.8639
04:01:53|3.8636
04:01:55|3.8636
04:01:55|3.8635
04:01:56|3.862
04:01:58|3.8629
04:01:59|3.8593
04:02:00|3.8614
04:02:01|3.8614
04:02:02|3.8614
04:02:02|3.8604
04:02:04|3.8601
04:02:04|3.859
04:02:06|3.8567
04:02:07|3.8564
04:02:08|3.8546
04:02:09|3.8546
04:02:10|3.8557
04:02:11|3.8566
04:02:12|3.8567
04:02:13|3.8554
04:02:14|3.8559
04:02:15|3.8545
04:02:16|3.8542
04:02:17|3.8542
04:02:18|3.8542
04:02:19|3.8562
04:02:20|3.8562
04:02:21|3.8582
04:02:22|3.8582
04:02:23|3.8582
04:02:24|3.8572
04:02:25|3.856
04:02:26|3.856
04:02:27|3.856
04:02:28|3.854
04:02:29|3.854
04:02:30|3.854
04:02:31|3.854
04:02:32|3.8542
04:02:34|3.8542
04:02:34|3.8542
04:02:35|3.8542
04:02:36|3.8542
04:02:38|3.8542
04:02:38|3.8555
04:02:40|3.8554
04:02:40|3.8554
04:02:41|3.8554
04:02:43|3.8554
04:02:43|3.8542
04:02:45|3.8523
04:02:46|3.8523
04:02:47|3.8523
04:02:48|3.8515
04:02:50|3.8505
04:02:50|3.8505
04:02:52|3.8521
04:02:52|3.8521
04:02:53|3.8521
04:02:55|3.8521
04:02:56|3.8521
04:02:57|3.8522
04:02:59|3.8522
04:03:00|3.8522
04:03:01|3.8511
04:03:02|3.8524
04:03:03|3.8524
04:03:04|3.8524
04:03:06|3.8511
04:03:06|3.85
04:03:08|3.8488
04:03:08|3.8491
04:03:10|3.8491
04:03:10|3.8487
04:03:11|3.8492
04:03:12|3.8492
04:03:14|3.8492
04:03:14|3.8492
04:03:15|3.8492
04:03:17|3.8492
04:03:17|3.8492
04:03:18|3.8527
04:03:19|3.8525
04:03:21|3.8525
04:03:22|3.851
04:03:22|3.851
04:03:23|3.8527
04:03:25|3.8477
04:03:26|3.8477
04:03:27|3.8489
04:03:28|3.8486
04:03:28|3.8497
04:03:29|3.8501
04:03:31|3.8501
04:03:31|3.8501
04:03:33|3.8488
04:03:34|3.849
04:03:34|3.849
04:03:35|3.85
04:03:36|3.85
04:03:38|3.8497
04:03:38|3.8486
04:03:39|3.8496
04:03:40|3.8536
04:03:42|3.8486
04:03:44|3.8499
04:03:45|3.8499
04:03:46|3.8499
04:03:47|3.851
04:03:48|3.851
04:03:49|3.851
04:03:49|3.851
04:03:51|3.8499
04:03:51|3.8506
04:03:52|3.8506
04:03:54|3.8506
04:03:55|3.8518
04:03:55|3.8518
04:03:57|3.8518
04:03:58|3.8518
04:03:58|3.8518
04:04:00|3.8518
04:04:01|3.8489
04:04:02|3.8489
04:04:03|3.8489
04:04:04|3.8489
04:04:05|3.8491
04:04:06|3.8491
04:04:07|3.8485
04:04:08|3.8527
04:04:09|3.8534
04:04:11|3.8463
04:04:11|3.8474
04:04:12|3.8474
04:04:13|3.8474
04:04:14|3.8474
04:04:15|3.8468
04:04:17|3.8468
04:04:17|3.8468
04:04:18|3.8468
04:04:20|3.8457
04:04:20|3.8475
04:04:22|3.8475
04:04:23|3.8449
04:04:24|3.8449
04:04:24|3.8441
04:04:26|3.8434
04:04:26|3.8432
04:04:27|3.8431
04:04:29|3.8432
04:04:30|3.8432
04:04:31|3.8431
04:04:32|3.8432
04:04:33|3.8432
04:04:34|3.8421
04:04:35|3.8434
04:04:36|3.8434
04:04:37|3.8434
04:04:38|3.8434
04:04:38|3.8434
04:04:39|3.8434
04:04:41|3.8434
04:04:41|3.8434
04:04:43|3.8434
04:04:45|3.8434
04:04:45|3.8442
04:04:47|3.8442
04:04:48|3.844
04:04:48|3.844
04:04:49|3.8464
04:04:50|3.8464
04:04:52|3.8481
04:04:52|3.8481
04:04:53|3.8481
04:04:55|3.8481
04:04:55|3.8481
04:04:56|3.8481
04:04:59|3.8489
04:04:59|3.8489
04:05:00|3.848
04:05:01|3.8481
04:05:03|3.8491
04:05:05|3.8473
04:05:05|3.8473
04:05:06|3.8473
04:05:07|3.8473
04:05:08|3.8473
04:05:09|3.8473
04:05:11|3.8473
04:05:11|3.8473
04:05:12|3.8458
04:05:14|3.8484
04:05:15|3.8511
04:05:16|3.8511
04:05:16|3.8509
04:05:18|3.8509
04:05:19|3.8495
04:05:19|3.8495
04:05:20|3.8499
04:05:21|3.8498
04:05:23|3.8498
04:05:23|3.8498
04:05:24|3.8498
04:05:26|3.8523
04:05:26|3.8519
04:05:27|3.8519
04:05:28|3.8519
04:05:29|3.8507
04:05:30|3.8507
04:05:31|3.8507
04:05:32|3.8518
04:05:34|3.8523
04:05:34|3.8523
04:05:35|3.8527
04:05:37|3.854
04:05:37|3.8575
04:05:38|3.8575
04:05:39|3.8577
04:05:40|3.8578
04:05:41|3.8552
04:05:43|3.8551
04:05:45|3.8551
04:05:45|3.8551
04:05:46|3.8551
04:05:47|3.8586
04:05:49|3.8586
04:05:50|3.8632
04:05:51|3.8639
04:05:52|3.8639
04:05:53|3.8626
04:05:54|3.8626
04:05:55|3.8626
04:05:56|3.8626
04:05:57|3.8599
04:05:58|3.8584
04:06:00|3.8584
04:06:01|3.856
04:06:02|3.8552
04:06:03|3.8554
04:06:04|3.8554
04:06:05|3.8518
04:06:06|3.8528
04:06:07|3.851
04:06:08|3.8529
04:06:09|3.8529
04:06:10|3.8529
04:06:12|3.8529
04:06:13|3.8529
04:06:14|3.852
04:06:15|3.852
04:06:16|3.8538
04:06:17|3.8538
04:06:18|3.8532
04:06:19|3.8532
04:06:20|3.8532
04:06:21|3.8532
04:06:22|3.8524
04:06:23|3.8504
04:06:25|3.8496
04:06:25|3.8496
04:06:26|3.8493
04:06:27|3.8499
04:06:28|3.8516
04:06:29|3.854
04:06:31|3.854
04:06:31|3.8542
04:06:33|3.8547
04:06:34|3.855
04:06:34|3.8542
04:06:35|3.8542
04:06:36|3.8535
04:06:38|3.8535
04:06:38|3.8535
04:06:39|3.8535
04:06:40|3.8535
04:06:42|3.8535
04:06:42|3.8535
04:06:44|3.8535
04:06:44|3.8532
04:06:45|3.8522
04:06:46|3.8522
04:06:47|3.8522
04:06:48|3.8522
04:06:50|3.8518
04:06:50|3.8518
04:06:52|3.8504
04:06:52|3.8491
04:06:54|3.8491
04:06:55|3.8492
04:06:56|3.8492
04:06:56|3.8492
04:06:58|3.8511
04:06:58|3.8511
04:07:00|3.8511
04:07:00|3.8511
04:07:02|3.8511
04:07:03|3.8518
04:07:03|3.8522
04:07:05|3.8519
04:07:06|3.8519
04:07:07|3.8519
04:07:07|3.8519
04:07:09|3.8513
04:07:10|3.8513
04:07:11|3.8513
04:07:12|3.8513
04:07:13|3.8513
04:07:14|3.8513
04:07:15|3.8509
04:07:16|3.8482
04:07:20|3.8497
04:07:21|3.8516
04:07:21|3.8516
04:07:22|3.8522
04:07:24|3.8544
04:07:25|3.8544
04:07:26|3.8544
04:07:27|3.8544
04:07:28|3.8544
04:07:28|3.8544
04:07:29|3.8544
04:07:30|3.8607
04:07:32|3.8607
04:07:32|3.8605
04:07:34|3.8605
04:07:34|3.8605
04:07:35|3.8611
04:07:36|3.8619
04:07:37|3.8619
04:07:38|3.8619
04:07:40|3.8619
04:07:40|3.8619
04:07:41|3.8619
04:07:43|3.8608
04:07:44|3.8608
04:07:45|3.86
04:07:46|3.8608
04:07:47|3.8592
04:07:48|3.8592
04:07:49|3.8592
04:07:50|3.8592
04:07:51|3.8592
04:07:52|3.8609
04:07:53|3.8609
04:07:54|3.8609
04:07:55|3.8609
04:07:56|3.8603
04:07:58|3.8603
04:07:58|3.8603
04:08:00|3.8603
04:08:01|3.8603
04:08:01|3.8603
04:08:02|3.8619
04:08:03|3.8619
04:08:05|3.8634
04:08:06|3.8634
04:08:06|3.8618
04:08:08|3.8618
04:08:09|3.8618
04:08:10|3.8632
04:08:11|3.8644
04:08:12|3.8675
04:08:13|3.8675
04:08:13|3.8675
04:08:14|3.8675
04:08:15|3.8645
04:08:17|3.8657
04:08:18|3.8672
04:08:18|3.8669
04:08:20|3.8676
04:08:20|3.8676
04:08:21|3.8676
04:08:23|3.8617
04:08:24|3.8617
04:08:25|3.8617
04:08:26|3.8617
04:08:28|3.8602
04:08:28|3.8566
04:08:30|3.8566
04:08:30|3.8609
04:08:32|3.8618
04:08:32|3.8608
04:08:33|3.8594
04:08:34|3.8594
04:08:35|3.8594
04:08:37|3.8594
04:08:37|3.8594
04:08:38|3.8594
04:08:40|3.8594
04:08:40|3.8595
04:08:41|3.8595
04:08:42|3.8595
04:08:44|3.855
04:08:45|3.855
04:08:45|3.855
04:08:46|3.855
04:08:49|3.8549
04:08:49|3.8547
04:08:51|3.8534
04:08:52|3.853
04:08:52|3.8521
04:08:54|3.8521
04:08:55|3.8521
04:08:56|3.852
04:08:56|3.852
04:08:57|3.8522
04:08:58|3.8514
04:09:00|3.8514
04:09:01|3.8514
04:09:02|3.8514
04:09:04|3.8536
04:09:04|3.8546
04:09:05|3.8546
04:09:06|3.8546
04:09:07|3.8534
04:09:09|3.8535
04:09:10|3.8546
04:09:10|3.8546
04:09:11|3.8546
04:09:13|3.8546
04:09:13|3.8546
04:09:15|3.8546
04:09:16|3.8514
04:09:18|3.8514
04:09:19|3.8515
04:09:20|3.8501
04:09:22|3.8501
04:09:22|3.8501
04:09:24|3.8547
04:09:25|3.8547
04:09:25|3.8547
04:09:27|3.8548
04:09:28|3.8548
04:09:29|3.8548
04:09:30|3.8548
04:09:31|3.8548
04:09:32|3.8548
04:09:33|3.8541
04:09:33|3.8535
04:09:35|3.8535
04:09:35|3.8535
04:09:36|3.8535
04:09:38|3.8531
04:09:39|3.8533
04:09:40|3.8533
04:09:41|3.8533
04:09:42|3.8552
04:09:43|3.856
04:09:44|3.856
04:09:45|3.8568
04:09:46|3.8568
04:09:48|3.8575
04:09:49|3.8576
04:09:50|3.8592
04:09:51|3.86
04:09:52|3.86
04:09:53|3.8604
04:09:54|3.8604
04:09:55|3.8604
04:09:56|3.8604
04:09:57|3.8604
04:09:58|3.8604
04:09:59|3.8604
04:10:00|3.8604
04:10:02|3.8604
04:10:02|3.8604
04:10:04|3.8579
04:10:05|3.8551
04:10:05|3.8551
04:10:07|3.8551
04:10:07|3.8551
04:10:09|3.8551
04:10:09|3.856
04:10:11|3.8564
04:10:11|3.8564
04:10:13|3.8564
04:10:14|3.8593
04:10:15|3.8601
04:10:15|3.8601
04:10:17|3.8601
04:10:18|3.8601
04:10:19|3.8601
04:10:19|3.8601
04:10:21|3.8601
04:10:21|3.8601
04:10:23|3.8575
04:10:23|3.8575
04:10:25|3.8575
04:10:25|3.8596
04:10:27|3.8596
04:10:28|3.8566
04:10:28|3.8574
04:10:30|3.8581
04:10:31|3.8589
04:10:32|3.8589
04:10:33|3.8589
04:10:34|3.8579
04:10:35|3.8579
04:10:36|3.8579
04:10:36|3.8579
04:10:38|3.8579
04:10:39|3.8579
04:10:40|3.8579
04:10:40|3.8579
04:10:42|3.8535
04:10:43|3.8535
04:10:43|3.8535
04:10:45|3.8535
04:10:46|3.8529
04:10:46|3.8529
04:10:49|3.8546
04:10:50|3.8546
04:10:50|3.8541
04:10:51|3.8547
04:10:52|3.8547
04:10:53|3.8547
04:10:54|3.8547
04:10:56|3.8556
04:10:56|3.8556
04:10:58|3.8556
04:10:59|3.8556
04:11:00|3.8576
04:11:01|3.86
04:11:02|3.86
04:11:03|3.86
04:11:04|3.8586
04:11:05|3.856
04:11:07|3.8563
04:11:08|3.8563
04:11:09|3.8547
04:11:10|3.8547
04:11:11|3.8594
04:11:12|3.8583
04:11:13|3.8583
04:11:14|3.8583
04:11:15|3.8583
04:11:16|3.8583
04:11:17|3.8583
04:11:18|3.8583
04:11:19|3.8591
04:11:20|3.8591
04:11:22|3.8611
04:11:22|3.8611
04:11:24|3.8611
04:11:24|3.8647
04:11:26|3.8673
04:11:27|3.8699
04:11:28|3.8673
04:11:29|3.8673
04:11:30|3.8673
04:11:31|3.8672
04:11:32|3.8673
04:11:34|3.8673
04:11:34|3.8673
04:11:35|3.8673
04:11:36|3.8673
04:11:37|3.8673
04:11:38|3.8673
04:11:39|3.8673
04:11:40|3.8687
04:11:41|3.8687
04:11:43|3.8687
04:11:44|3.8687
04:11:44|3.8708
04:11:46|3.8739
04:11:47|3.8737
04:11:47|3.8737
04:11:48|3.875
04:11:49|3.8748
04:11:50|3.8748
04:11:51|3.8749
04:11:52|3.8749
04:11:53|3.8749
04:11:55|3.8704
04:11:55|3.8696
04:11:56|3.8721
04:11:57|3.8721
04:11:58|3.8722
04:11:59|3.8705
04:12:00|3.8705
04:12:01|3.8705
04:12:02|3.8701
04:12:04|3.8701
04:12:04|3.8706
04:12:05|3.8722
04:12:06|3.8722
04:12:07|3.8722
04:12:08|3.8722
04:12:09|3.8693
04:12:11|3.8693
04:12:12|3.8693
04:12:12|3.8693
04:12:13|3.8693
04:12:15|3.8693
04:12:15|3.8693
04:12:16|3.8682
04:12:17|3.8682
04:12:18|3.8682
04:12:19|3.8684
04:12:20|3.8664
04:12:22|3.8664
04:12:23|3.8664
04:12:23|3.8642
04:12:25|3.8669
04:12:26|3.8651
04:12:27|3.8651
04:12:28|3.864
04:12:29|3.864
04:12:30|3.864
04:12:31|3.864
04:12:31|3.8621
04:12:33|3.8621
04:12:34|3.8583
04:12:35|3.8584
04:12:36|3.8575
04:12:37|3.8575
04:12:38|3.8556
04:12:39|3.8568
04:12:40|3.8529
04:12:41|3.8523
04:12:42|3.8523
04:12:43|3.8523
04:12:44|3.8523
04:12:46|3.8528
04:12:46|3.8518
04:12:48|3.8518
04:12:48|3.8518
04:12:50|3.8518
04:12:50|3.8518
04:12:52|3.8518
04:12:53|3.8518
04:12:54|3.8518
04:12:55|3.8547
04:12:55|3.8575
04:12:57|3.8575
04:12:58|3.8575
04:13:00|3.8559
04:13:01|3.8518
04:13:01|3.8518
04:13:03|3.8518
04:13:04|3.8578
04:13:04|3.8578
04:13:06|3.8578
04:13:07|3.8563
04:13:08|3.8563
04:13:09|3.8563
04:13:09|3.8514
04:13:10|3.8524
04:13:12|3.85
04:13:12|3.8564
04:13:13|3.8532
04:13:15|3.8532
04:13:15|3.8526
04:13:17|3.8526
04:13:17|3.8504
04:13:19|3.8504
04:13:19|3.8504
04:13:21|3.8507
04:13:22|3.8518
04:13:23|3.8518
04:13:24|3.8518
04:13:24|3.8518
04:13:26|3.8518
04:13:27|3.8512
04:13:27|3.8524
04:13:29|3.8501
04:13:29|3.8501
04:13:30|3.849
04:13:31|3.8473
04:13:32|3.8473
04:13:33|3.8487
04:13:35|3.8487
04:13:35|3.8487
04:13:36|3.8487
04:13:37|3.8487
04:13:38|3.8494
04:13:40|3.8494
04:13:41|3.8513
04:13:42|3.8514
04:13:42|3.8514
04:13:44|3.8504
04:13:45|3.8504
04:13:46|3.8495
04:13:47|3.8495
04:13:48|3.8495
04:13:49|3.8521
04:13:50|3.8521
04:13:52|3.851
04:13:53|3.8494
04:13:54|3.8494
04:13:55|3.8494
04:13:56|3.8494
04:13:57|3.8494
04:13:58|3.8494
04:13:59|3.8494
04:14:00|3.8494
04:14:01|3.8494
04:14:02|3.8484
04:14:04|3.8484
04:14:05|3.8466
04:14:05|3.8464
04:14:07|3.8464
04:14:08|3.8428
04:14:08|3.8428
04:14:10|3.8422
04:14:11|3.8426
04:14:13|3.8426
04:14:13|3.8426
04:14:14|3.8426
04:14:16|3.8414
04:14:18|3.8427
04:14:18|3.8425
04:14:19|3.8425
04:14:20|3.8448
04:14:22|3.8448
04:14:22|3.8445
04:14:24|3.8437
04:14:25|3.8437
04:14:26|3.842
04:14:27|3.842
04:14:27|3.8409
04:14:28|3.8409
04:14:30|3.8409
04:14:31|3.841
04:14:32|3.8383
04:14:33|3.8431
04:14:33|3.8431
04:14:34|3.8431
04:14:35|3.8431
04:14:36|3.8431
04:14:38|3.8419
04:14:38|3.8419
04:14:39|3.8419
04:14:41|3.8419
04:14:41|3.8419
04:14:44|3.8419
04:14:44|3.8422
04:14:46|3.8422
04:14:46|3.845
04:14:48|3.845
04:14:49|3.8456
04:14:50|3.8455
04:14:50|3.8455
04:14:52|3.8455
04:14:52|3.8455
04:14:54|3.8453
04:14:54|3.8453
04:14:56|3.8453
04:14:58|3.8453
04:14:59|3.8453
04:15:00|3.8453
04:15:01|3.8453
04:15:02|3.8408
04:15:03|3.8408
04:15:04|3.8408
04:15:05|3.8401
04:15:06|3.8401
04:15:07|3.84
04:15:08|3.84
04:15:09|3.8381
04:15:11|3.8383
04:15:11|3.8405
04:15:13|3.8412
04:15:14|3.8384
04:15:14|3.8387
04:15:15|3.8387
04:15:16|3.8374
04:15:18|3.8386
04:15:19|3.838
04:15:20|3.8378
04:15:21|3.8378
04:15:22|3.8431
04:15:23|3.8431
04:15:24|3.8431
04:15:25|3.8431
04:15:27|3.844
04:15:27|3.8439
04:15:29|3.8439
04:15:29|3.8441
04:15:30|3.8424
04:15:31|3.8424
04:15:32|3.8442
04:15:33|3.8444
04:15:35|3.8452
04:15:35|3.845
04:15:37|3.845
04:15:38|3.8452
04:15:39|3.8475
04:15:40|3.8475
04:15:41|3.8486
04:15:42|3.853
04:15:44|3.8524
04:15:44|3.8524
04:15:45|3.8524
04:15:47|3.8533
04:15:47|3.8545
04:15:48|3.8545
04:15:50|3.8517
04:15:50|3.8517
04:15:51|3.8533
04:15:53|3.8552
04:15:54|3.8552
04:15:54|3.8552
04:15:55|3.8563
04:15:58|3.8596
04:15:58|3.8596
04:16:00|3.8596
04:16:01|3.8596
04:16:02|3.8583
04:16:02|3.8572
04:16:03|3.8558
04:16:05|3.8537
04:16:06|3.8537
04:16:06|3.8554
04:16:08|3.8558
04:16:08|3.8558
04:16:09|3.8558
04:16:10|3.8558
04:16:12|3.8543
04:16:13|3.859
04:16:14|3.8598
04:16:15|3.8598
04:16:16|3.8598
04:16:17|3.8582
04:16:18|3.8582
04:16:19|3.8582
04:16:20|3.8547
04:16:22|3.8547
04:16:23|3.8564
04:16:24|3.8564
04:16:25|3.8564
04:16:26|3.8503
04:16:27|3.8505
04:16:28|3.8505
04:16:29|3.8505
04:16:30|3.8505
04:16:31|3.8501
04:16:32|3.8494
04:16:33|3.8511
04:16:34|3.8514
04:16:36|3.8512
04:16:36|3.8512
04:16:37|3.8512
04:16:39|3.8477
04:16:40|3.8477
04:16:41|3.8477
04:16:41|3.8477
04:16:42|3.8477
04:16:43|3.8473
04:16:44|3.8473
04:16:45|3.8473
04:16:46|3.849
04:16:47|3.8489
04:16:48|3.8493
04:16:49|3.8493
04:16:50|3.8493
04:16:52|3.8472
04:16:53|3.8466
04:16:54|3.8466
04:16:55|3.8464
04:16:56|3.8464
04:16:57|3.8434
04:16:58|3.8434
04:16:59|3.8438
04:17:00|3.8438
04:17:02|3.8438
04:17:02|3.8444
04:17:03|3.8444
04:17:04|3.8481
04:17:05|3.8481
04:17:06|3.8481
04:17:07|3.8449
04:17:08|3.8463
04:17:09|3.8463
04:17:11|3.8463
04:17:11|3.8463
04:17:12|3.8451
04:17:13|3.8451
04:17:14|3.8463
04:17:15|3.8452
04:17:16|3.8452
04:17:18|3.8452
04:17:18|3.8452
04:17:19|3.8452
04:17:20|3.8493
04:17:21|3.8493
04:17:23|3.8493
04:17:23|3.8493
04:17:24|3.8493
04:17:26|3.8493
04:17:26|3.8481
04:17:27|3.8481
04:17:28|3.8481
04:17:30|3.8481
04:17:30|3.8481
04:17:31|3.8481
04:17:32|3.8481
04:17:34|3.8481
04:17:35|3.8481
04:17:36|3.8481
04:17:37|3.8455
04:17:38|3.8455
04:17:39|3.8455
04:17:40|3.8455
04:17:41|3.8455
04:17:42|3.846
04:17:43|3.846
04:17:44|3.846
04:17:45|3.846
04:17:46|3.846
04:17:47|3.8478
04:17:48|3.8478
04:17:49|3.8478
04:17:50|3.8478
04:17:51|3.8478
04:17:52|3.8478
04:17:53|3.849
04:17:54|3.849
04:17:55|3.849
04:17:56|3.849
04:17:57|3.8472
04:17:59|3.8472
04:17:59|3.8567
04:18:01|3.8567
04:18:01|3.8534
04:18:03|3.8511
04:18:05|3.8523
04:18:05|3.8543
04:18:07|3.8543
04:18:07|3.8547
04:18:08|3.8547
04:18:09|3.8547
04:18:10|3.8553
04:18:12|3.8555
04:18:12|3.8575
04:18:14|3.8586
04:18:15|3.8571
04:18:16|3.8571
04:18:17|3.8607
04:18:18|3.8607
04:18:19|3.8607
04:18:20|3.8607
04:18:21|3.8615
04:18:22|3.8615
04:18:23|3.8633
04:18:24|3.8633
04:18:25|3.8624
04:18:26|3.8624
04:18:27|3.8624
04:18:28|3.8624
04:18:29|3.8624
04:18:30|3.8655
04:18:31|3.8655
04:18:33|3.865
04:18:34|3.865
04:18:34|3.8654
04:18:36|3.8667
04:18:36|3.8667
04:18:37|3.8679
04:18:39|3.8679
04:18:40|3.8679
04:18:40|3.8679
04:18:42|3.8658
04:18:42|3.8678
04:18:44|3.8678
04:18:45|3.8678
04:18:46|3.8692
04:18:47|3.8695
04:18:48|3.8715
04:18:49|3.8736
04:18:50|3.8708
04:18:51|3.8708
04:18:52|3.8728
04:18:53|3.872
04:18:55|3.872
04:18:57|3.8738
04:18:58|3.8702
04:18:59|3.8708
04:19:01|3.8702
04:19:02|3.8702
04:19:02|3.8701
04:19:04|3.8715
04:19:05|3.8715
04:19:05|3.8715
04:19:07|3.8715
04:19:07|3.867
04:19:08|3.864
04:19:09|3.8632
04:19:10|3.8632
04:19:11|3.86
04:19:12|3.8629
04:19:14|3.8586
04:19:15|3.8586
04:19:16|3.8607
04:19:17|3.8617
04:19:18|3.8617
04:19:19|3.8617
04:19:20|3.8617
04:19:21|3.8583
04:19:22|3.8587
04:19:23|3.8587
04:19:24|3.8587
04:19:25|3.8587
04:19:26|3.8587
04:19:27|3.8574
04:19:28|3.8578
04:19:29|3.8585
04:19:30|3.8585
04:19:31|3.8581
04:19:32|3.8553
04:19:33|3.8553
04:19:34|3.8558
04:19:35|3.8574
04:19:36|3.8586
04:19:37|3.8586
04:19:38|3.8579
04:19:39|3.8585
04:19:40|3.8588
04:19:41|3.8588
04:19:42|3.8585
04:19:43|3.8585
04:19:44|3.8576
04:19:45|3.8576
04:19:46|3.8576
04:19:47|3.8576
04:19:49|3.8552
04:19:49|3.8533
04:19:50|3.8555
04:19:51|3.8555
04:19:52|3.8551
04:19:53|3.8551
04:19:54|3.8551
04:19:55|3.855
04:19:57|3.8555
04:19:58|3.8555
04:19:59|3.8567
04:19:59|3.8543
04:20:02|3.8543
04:20:02|3.8545
04:20:03|3.8545
04:20:04|3.8547
04:20:06|3.8547
04:20:07|3.857
04:20:08|3.857
04:20:09|3.857
04:20:10|3.8567
04:20:11|3.8567
04:20:12|3.8567
04:20:13|3.8567
04:20:15|3.8567
04:20:17|3.8567
04:20:18|3.8564
04:20:19|3.8564
04:20:20|3.8586
04:20:20|3.8586
04:20:22|3.8586
04:20:23|3.8581
04:20:24|3.8585
04:20:26|3.8572
04:20:27|3.8554
04:20:28|3.8574
04:20:29|3.8574
04:20:30|3.8574
04:20:31|3.8568
04:20:31|3.859
04:20:33|3.859
04:20:33|3.859
04:20:35|3.859
04:20:35|3.859
04:20:37|3.859
04:20:37|3.8608
04:20:38|3.8616
04:20:40|3.8598
04:20:41|3.8598
04:20:42|3.8531
04:20:43|3.8543
04:20:44|3.8536
04:20:44|3.8536
04:20:45|3.8536
04:20:47|3.8536
04:20:48|3.8542
04:20:48|3.8548
04:20:49|3.8548
04:20:51|3.8548
04:20:52|3.8494
04:20:53|3.8494
04:20:54|3.8494
04:20:55|3.8487
04:20:56|3.8536
04:20:57|3.8543
04:20:58|3.8543
04:20:58|3.8539
04:21:00|3.8539
04:21:00|3.8563
04:21:02|3.8568
04:21:03|3.8536
04:21:03|3.8536
04:21:05|3.8565
04:21:06|3.8573
04:21:06|3.857
04:21:08|3.857
04:21:09|3.857
04:21:10|3.8584
04:21:10|3.8602
04:21:12|3.8594
04:21:13|3.861
04:21:14|3.861
04:21:16|3.8603
04:21:18|3.8567
04:21:18|3.8567
04:21:20|3.8584
04:21:20|3.8584
04:21:21|3.8584
04:21:23|3.8584
04:21:23|3.8594
04:21:24|3.8589
04:21:25|3.8589
04:21:26|3.8589
04:21:27|3.8589
04:21:29|3.8589
04:21:29|3.861
04:21:31|3.8605
04:21:32|3.8604
04:21:33|3.8603
04:21:34|3.8603
04:21:35|3.8603
04:21:36|3.8603
04:21:37|3.8595
04:21:38|3.8621
04:21:39|3.8621
04:21:40|3.8635
04:21:41|3.8635
04:21:42|3.8635
04:21:43|3.8635
04:21:44|3.8635
04:21:45|3.8645
04:21:46|3.8617
04:21:47|3.8617
04:21:48|3.8617
04:21:49|3.8617
04:21:51|3.8617
04:21:51|3.8617
04:21:52|3.8618
04:21:54|3.863
04:21:54|3.863
04:21:55|3.8634
04:21:56|3.8634
04:21:58|3.862
04:21:58|3.862
04:22:00|3.862
04:22:01|3.8635
04:22:02|3.8635
04:22:03|3.8634
04:22:04|3.8634
04:22:05|3.8634
04:22:06|3.8634
04:22:08|3.8603
04:22:09|3.8573
04:22:10|3.8574
04:22:10|3.8573
04:22:12|3.8573
04:22:13|3.8573
04:22:14|3.8597
04:22:15|3.8597
04:22:16|3.8597
04:22:17|3.8597
04:22:18|3.8597
04:22:19|3.8631
04:22:20|3.8631
04:22:21|3.8631
04:22:22|3.8643
04:22:23|3.8643
04:22:24|3.8642
04:22:25|3.8642
04:22:26|3.8645
04:22:27|3.8641
04:22:28|3.8641
04:22:30|3.8641
04:22:30|3.8641
04:22:31|3.865
04:22:32|3.865
04:22:34|3.865
04:22:35|3.865
04:22:36|3.865
04:22:37|3.8633
04:22:38|3.8647
04:22:38|3.8647
04:22:41|3.8678
04:22:41|3.8678
04:22:43|3.8678
04:22:43|3.867
04:22:45|3.8669
04:22:45|3.8677
04:22:47|3.8677
04:22:48|3.8677
04:22:48|3.8684
04:22:49|3.8684
04:22:50|3.8684
04:22:51|3.8684
04:22:52|3.8698
04:22:54|3.8709
04:22:54|3.871
04:22:55|3.871
04:22:56|3.871
04:22:57|3.871
04:22:59|3.871
04:23:01|3.871
04:23:01|3.871
04:23:02|3.871
04:23:03|3.8703
04:23:04|3.8703
04:23:06|3.8703
04:23:06|3.8703
04:23:07|3.8703
04:23:09|3.8703
04:23:09|3.8703
04:23:11|3.8739
04:23:12|3.8746
04:23:12|3.8746
04:23:14|3.8725
04:23:15|3.8725
04:23:16|3.8717
04:23:18|3.871
04:23:18|3.871
04:23:20|3.871
04:23:21|3.871
04:23:22|3.871
04:23:23|3.871
04:23:23|3.871
04:23:24|3.871
04:23:26|3.871
04:23:27|3.871
04:23:28|3.871
04:23:29|3.871
04:23:30|3.871
04:23:31|3.871
04:23:32|3.8737
04:23:33|3.8742
04:23:34|3.8742
04:23:35|3.8742
04:23:37|3.8746
04:23:37|3.8746
04:23:39|3.8746
04:23:40|3.8746
04:23:40|3.8746
04:23:43|3.8746
04:23:43|3.8746
04:23:45|3.8746
04:23:45|3.8746
04:23:46|3.8746
04:23:48|3.8743
04:23:48|3.8743
04:23:49|3.8743
04:23:51|3.8743
04:23:51|3.8753
04:23:53|3.8754
04:23:53|3.8754
04:23:55|3.8752
04:23:56|3.8765
04:23:56|3.8784
04:23:58|3.8764
04:23:58|3.8764
04:24:00|3.8764
04:24:02|3.8764
04:24:02|3.8801
04:24:04|3.8818
04:24:05|3.8827
04:24:06|3.8838
04:24:07|3.8822
04:24:08|3.8819
04:24:08|3.882
04:24:09|3.8807
04:24:11|3.8807
04:24:12|3.8807
04:24:14|3.8807
04:24:15|3.8807
04:24:16|3.8803
04:24:17|3.8807
04:24:18|3.8807
04:24:19|3.8807
04:24:20|3.8766
04:24:21|3.8785
04:24:22|3.8804
04:24:23|3.8804
04:24:24|3.8821
04:24:25|3.8821
04:24:27|3.8821
04:24:27|3.8839
04:24:29|3.8839
04:24:30|3.8839
04:24:31|3.8839
04:24:31|3.8791
04:24:32|3.8791
04:24:33|3.8791
04:24:34|3.8791
04:24:35|3.8809
04:24:37|3.8809
04:24:38|3.8809
04:24:39|3.8819
04:24:39|3.8819
04:24:40|3.8819
04:24:41|3.8819
04:24:43|3.8819
04:24:44|3.8809
04:24:45|3.8809
04:24:45|3.8809
04:24:47|3.8809
04:24:47|3.8809
04:24:48|3.8809
04:24:49|3.8809
04:24:51|3.8809
04:24:51|3.8809
04:24:52|3.8816
04:24:53|3.8816
04:24:55|3.8816
04:24:56|3.8816
04:24:56|3.8829
04:24:58|3.8829
04:24:59|3.8829
04:25:00|3.8829
04:25:01|3.8829
04:25:02|3.8835
04:25:03|3.8835
04:25:05|3.8835
04:25:06|3.8852
04:25:07|3.8852
04:25:08|3.8852
04:25:09|3.8852
04:25:10|3.89
04:25:12|3.8915
04:25:12|3.8879
04:25:13|3.8903
04:25:14|3.8903
04:25:16|3.8901
04:25:16|3.8901
04:25:18|3.893
04:25:18|3.893
04:25:21|3.8924
04:25:21|3.8924
04:25:22|3.8925
04:25:23|3.8925
04:25:24|3.8925
04:25:25|3.8925
04:25:27|3.8902
04:25:28|3.8899
04:25:28|3.8898
04:25:29|3.8898
04:25:30|3.8905
04:25:31|3.8905
04:25:33|3.8903
04:25:33|3.8903
04:25:35|3.8903
04:25:36|3.8872
04:25:38|3.8864
04:25:38|3.8848
04:25:40|3.8825
04:25:41|3.8848
04:25:41|3.8848
04:25:42|3.8848
04:25:44|3.8843
04:25:45|3.8841
04:25:46|3.8841
04:25:46|3.8827
04:25:48|3.8827
04:25:49|3.8827
04:25:49|3.8841
04:25:51|3.8841
04:25:52|3.8841
04:25:53|3.8883
04:25:54|3.8883
04:25:55|3.8883
04:25:55|3.8862
04:25:58|3.8866
04:25:58|3.8876
04:25:59|3.8876
04:26:01|3.8877
04:26:01|3.8879
04:26:02|3.8885
04:26:04|3.8885
04:26:04|3.8883
04:26:07|3.8916
04:26:07|3.8916
04:26:08|3.8916
04:26:09|3.8916
04:26:11|3.8916
04:26:11|3.8915
04:26:13|3.8915
04:26:14|3.8925
04:26:14|3.8952
04:26:15|3.8958
04:26:16|3.8957
04:26:18|3.8935
04:26:19|3.8935
04:26:20|3.8935
04:26:21|3.8935
04:26:23|3.9011
04:26:24|3.8995
04:26:24|3.8997
04:26:25|3.8997
04:26:27|3.8995
04:26:28|3.8993
04:26:28|3.8988
04:26:29|3.8988
04:26:31|3.8987
04:26:32|3.8943
04:26:33|3.8931
04:26:33|3.8904
04:26:34|3.8917
04:26:36|3.8943
04:26:36|3.8939
04:26:37|3.8917
04:26:38|3.8926
04:26:40|3.8922
04:26:41|3.8975
04:26:42|3.8975
04:26:43|3.8967
04:26:44|3.8982
04:26:45|3.8997
04:26:46|3.8998
04:26:48|3.8998
04:26:48|3.8998
04:26:50|3.8998
04:26:51|3.9005
04:26:51|3.9005
04:26:53|3.9011
04:26:53|3.9006
04:26:54|3.9027
04:26:55|3.9037
04:26:57|3.9024
04:26:58|3.9037
04:26:58|3.9043
04:27:00|3.9043
04:27:01|3.9079
04:27:01|3.9075
04:27:02|3.907
04:27:04|3.908
04:27:05|3.9081
04:27:07|3.9128
04:27:07|3.9094
04:27:09|3.9095
04:27:10|3.9111
04:27:11|3.9112
04:27:11|3.9136
04:27:13|3.9126
04:27:13|3.9136
04:27:14|3.9146
04:27:15|3.9146
04:27:17|3.9176
04:27:17|3.9177
04:27:18|3.9187
04:27:19|3.918
04:27:21|3.918
04:27:22|3.918
04:27:23|3.9143
04:27:24|3.912
04:27:25|3.9095
04:27:26|3.9091
04:27:27|3.9091
04:27:28|3.9091
04:27:29|3.9065
04:27:30|3.9072
04:27:31|3.9076
04:27:33|3.9069
04:27:33|3.9044
04:27:35|3.9042
04:27:36|3.9054
04:27:37|3.9054
04:27:38|3.91
04:27:39|3.9068
04:27:40|3.9068
04:27:41|3.9068
04:27:42|3.9094
04:27:43|3.9111
04:27:44|3.9111
04:27:45|3.9128
04:27:47|3.9118
04:27:48|3.91
04:27:49|3.9082
04:27:49|3.9082
04:27:50|3.9121
04:27:51|3.91
04:27:53|3.9082
04:27:53|3.9081
04:27:55|3.9107
04:27:56|3.9096
04:27:57|3.9096
04:27:58|3.9096
04:27:59|3.9115
04:28:00|3.9099
04:28:01|3.9099
04:28:02|3.9103
04:28:04|3.9074
04:28:04|3.9083
04:28:05|3.9071
04:28:06|3.9083
04:28:08|3.9089
04:28:09|3.9089
04:28:10|3.9149
04:28:11|3.9149
04:28:12|3.9137
04:28:14|3.9139
04:28:14|3.9135
04:28:16|3.9141
04:28:16|3.9203
04:28:17|3.9182
04:28:18|3.9195
04:28:19|3.9195
04:28:21|3.9192
04:28:22|3.9193
04:28:23|3.9192
04:28:25|3.9193
04:28:25|3.9207
04:28:27|3.9207
04:28:27|3.9203
04:28:29|3.9181
04:28:30|3.9248
04:28:30|3.9279
04:28:32|3.9283
04:28:33|3.9283
04:28:33|3.9283
04:28:35|3.9287
04:28:36|3.9284
04:28:37|3.9301
04:28:37|3.9302
04:28:38|3.9298
04:28:39|3.9289
04:28:41|3.9289
04:28:42|3.9307
04:28:43|3.9306
04:28:43|3.9303
04:28:45|3.9303
04:28:46|3.931
04:28:46|3.9336
04:28:48|3.9308
04:28:49|3.9292
04:28:49|3.9284
04:28:52|3.9315
04:28:52|3.9358
04:28:53|3.929
04:28:54|3.9274
04:28:55|3.9274
04:28:57|3.9313
04:28:57|3.93
04:28:59|3.9323
04:28:59|3.9323
04:29:01|3.9318
04:29:02|3.9331
04:29:03|3.937
04:29:03|3.9377
04:29:05|3.9339
04:29:07|3.9346
04:29:07|3.9321
04:29:09|3.9343
04:29:09|3.9369
04:29:10|3.9365
04:29:11|3.9365
04:29:13|3.9365
04:29:13|3.94
04:29:15|3.9432
04:29:16|3.9455
04:29:16|3.9448
04:29:17|3.9447
04:29:18|3.9483
04:29:20|3.9472
04:29:20|3.9464
04:29:21|3.9504
04:29:22|3.9509
04:29:23|3.9515
04:29:24|3.9512
04:29:26|3.9512
04:29:27|3.9539
04:29:27|3.953
04:29:29|3.9514
04:29:30|3.9507
04:29:31|3.9505
04:29:32|3.9483
04:29:33|3.9518
04:29:34|3.9515
04:29:34|3.9512
04:29:35|3.9512
04:29:37|3.9475
04:29:38|3.9443
04:29:39|3.9447
04:29:40|3.9416
04:29:41|3.9411
04:29:42|3.9426
04:29:43|3.9413
04:29:44|3.9425
04:29:44|3.9416
04:29:46|3.9432
04:29:46|3.9433
04:29:48|3.941
04:29:49|3.942
04:29:50|3.9427
04:29:51|3.9428
04:29:52|3.9417
04:29:53|3.94
04:29:54|3.9378
04:29:55|3.9375
04:29:56|3.9372
04:29:56|3.9362
04:29:58|3.9362
04:29:59|3.9365
04:30:00|3.9365
04:30:01|3.9367
04:30:02|3.9356
04:30:03|3.9327
04:30:04|3.9303
04:30:05|3.9301
04:30:06|3.9355
04:30:08|3.9386
04:30:08|3.9328
04:30:09|3.9359
04:30:11|3.9368
04:30:11|3.9327
04:30:14|3.9327
04:30:14|3.9312
04:30:16|3.9302
04:30:16|3.9269
04:30:18|3.925
04:30:19|3.9309
04:30:20|3.9253
04:30:20|3.9261
04:30:21|3.9255
04:30:22|3.9256
04:30:24|3.9283
04:30:25|3.9331
04:30:26|3.9291
04:30:27|3.9291
04:30:28|3.9303
04:30:29|3.9274
04:30:30|3.9261
04:30:31|3.9261
04:30:32|3.9265
04:30:33|3.925
04:30:34|3.9243
04:30:35|3.9253
04:30:36|3.9253
04:30:37|3.92
04:30:38|3.9178
04:30:39|3.9238
04:30:40|3.9233
04:30:41|3.9225
04:30:42|3.9233
04:30:44|3.9236
04:30:44|3.9236
04:30:45|3.9236
04:30:47|3.9236
04:30:48|3.919
04:30:49|3.919
04:30:49|3.9209
04:30:51|3.9209
04:30:51|3.9232
04:30:52|3.9225
04:30:53|3.9223
04:30:54|3.9222
04:30:56|3.9222
04:30:57|3.9222
04:30:57|3.9222
04:30:58|3.9189
04:31:00|3.9221
04:31:01|3.9255
04:31:02|3.9268
04:31:02|3.923
04:31:03|3.9283
04:31:04|3.9314
04:31:06|3.9338
04:31:06|3.9335
04:31:07|3.933
04:31:10|3.9333
04:31:11|3.9336
04:31:12|3.9334
04:31:13|3.9308
04:31:14|3.9278
04:31:15|3.9274
04:31:16|3.9274
04:31:17|3.928
04:31:18|3.9293
04:31:19|3.9289
04:31:21|3.9279
04:31:21|3.9291
04:31:22|3.9278
04:31:24|3.9274
04:31:25|3.9274
04:31:26|3.9274
04:31:27|3.9292
04:31:28|3.9257
04:31:29|3.926
04:31:30|3.926
04:31:31|3.9221
04:31:32|3.9221
04:31:33|3.9241
04:31:34|3.9264
04:31:35|3.9264
04:31:36|3.928
04:31:37|3.9279
04:31:38|3.9234
04:31:39|3.9234
04:31:40|3.9234
04:31:41|3.9238
04:31:42|3.9207
04:31:43|3.9196
04:31:44|3.918
04:31:45|3.918
04:31:46|3.9191
04:31:47|3.9191
04:31:48|3.919
04:31:49|3.9163
04:31:50|3.9139
04:31:52|3.9139
04:31:52|3.9139
04:31:54|3.9152
04:31:54|3.9152
04:31:55|3.9139
04:31:56|3.9134
04:31:58|3.9148
04:31:59|3.9149
04:32:00|3.9174
04:32:01|3.9174
04:32:01|3.9174
04:32:02|3.9142
04:32:03|3.9095
04:32:04|3.9095
04:32:05|3.9087
04:32:07|3.9122
04:32:08|3.9122
04:32:09|3.9094
04:32:11|3.9094
04:32:12|3.9076
04:32:13|3.9091
04:32:14|3.9132
04:32:15|3.9136
04:32:16|3.9174
04:32:17|3.9146
04:32:18|3.913
04:32:19|3.9112
04:32:20|3.9095
04:32:21|3.9095
04:32:22|3.9095
04:32:23|3.9112
04:32:24|3.9089
04:32:25|3.9089
04:32:26|3.9081
04:32:27|3.9081
04:32:28|3.9081
04:32:29|3.9081
04:32:31|3.9081
04:32:32|3.9069
04:32:33|3.9069
04:32:34|3.9073
04:32:34|3.9073
04:32:36|3.9135
04:32:37|3.9136
04:32:38|3.9094
04:32:39|3.9083
04:32:40|3.9071
04:32:41|3.9071
04:32:42|3.9071
04:32:43|3.9066
04:32:44|3.9066
04:32:45|3.9066
04:32:46|3.9066
04:32:47|3.9061
04:32:48|3.9061
04:32:49|3.9061
04:32:50|3.9061
04:32:51|3.9061
04:32:52|3.9061
04:32:53|3.9046
04:32:54|3.9047
04:32:55|3.9041
04:32:56|3.9025
04:32:57|3.9025
04:32:58|3.9026
04:32:59|3.9009
04:33:01|3.9009
04:33:02|3.9013
04:33:03|3.9013
04:33:03|3.8997
04:33:05|3.9023
04:33:06|3.9023
04:33:06|3.9027
04:33:08|3.9023
04:33:09|3.9008
04:33:10|3.9008
04:33:12|3.9019
04:33:14|3.901
04:33:14|3.9047
04:33:16|3.9037
04:33:17|3.9037
04:33:18|3.9037
04:33:20|3.9047
04:33:21|3.9055
04:33:22|3.9055
04:33:23|3.9055
04:33:24|3.9072
04:33:25|3.9081
04:33:25|3.9081
04:33:27|3.9081
04:33:27|3.9107
04:33:29|3.9079
04:33:30|3.9091
04:33:32|3.9062
04:33:33|3.9062
04:33:33|3.9062
04:33:35|3.9107
04:33:35|3.9111
04:33:37|3.9144
04:33:38|3.9118
04:33:38|3.9118
04:33:40|3.9142
04:33:41|3.9142
04:33:41|3.9142
04:33:42|3.9141
04:33:43|3.9141
04:33:45|3.9141
04:33:46|3.9104
04:33:46|3.9088
04:33:48|3.9088
04:33:49|3.9088
04:33:50|3.9092
04:33:52|3.9096
04:33:53|3.9096
04:33:54|3.9096
04:33:54|3.9087
04:33:56|3.9087
04:33:57|3.9087
04:33:58|3.9095
04:33:59|3.9095
04:34:00|3.9095
04:34:00|3.9095
04:34:02|3.9095
04:34:04|3.9083
04:34:04|3.9094
04:34:06|3.9095
04:34:06|3.9095
04:34:07|3.9095
04:34:08|3.9095
04:34:09|3.9105
04:34:10|3.9105
04:34:12|3.9094
04:34:12|3.9075
04:34:13|3.9072
04:34:15|3.9079
04:34:16|3.9083
04:34:16|3.9097
04:34:18|3.9097
04:34:20|3.9097
04:34:21|3.9097
04:34:21|3.909
04:34:22|3.909
04:34:23|3.9092
04:34:25|3.9089
04:34:26|3.9089
04:34:26|3.9122
04:34:28|3.9122
04:34:29|3.9122
04:34:29|3.9122
04:34:31|3.9109
04:34:32|3.9108
04:34:33|3.9122
04:34:34|3.9127
04:34:35|3.9113
04:34:36|3.9114
04:34:37|3.9114
04:34:38|3.9116
04:34:39|3.9114
04:34:40|3.9113
04:34:41|3.9123
04:34:43|3.9109
04:34:43|3.9087
04:34:45|3.9072
04:34:45|3.9072
04:34:46|3.9072
04:34:47|3.9072
04:34:48|3.9091
04:34:49|3.9086
04:34:50|3.908
04:34:51|3.9082
04:34:53|3.9086
04:34:54|3.9086
04:34:55|3.9086
04:34:56|3.9077
04:34:57|3.9078
04:34:58|3.9078
04:34:59|3.909
04:35:00|3.9095
04:35:01|3.9064
04:35:02|3.9064
04:35:03|3.9064
04:35:04|3.9077
04:35:05|3.9107
04:35:06|3.9108
04:35:08|3.9082
04:35:08|3.9107
04:35:09|3.9094
04:35:10|3.9089
04:35:12|3.9057
04:35:12|3.9078
04:35:15|3.9085
04:35:16|3.9082
04:35:16|3.9089
04:35:18|3.9099
04:35:18|3.9124
04:35:20|3.9112
04:35:21|3.9115
04:35:21|3.9106
04:35:22|3.9106
04:35:23|3.9106
04:35:25|3.9116
04:35:26|3.9137
04:35:27|3.9136
04:35:28|3.9133
04:35:29|3.9133
04:35:30|3.919
04:35:30|3.918
04:35:31|3.918
04:35:32|3.918
04:35:34|3.918
04:35:35|3.9177
04:35:37|3.9183
04:35:38|3.9191
04:35:39|3.922
04:35:39|3.9226
04:35:41|3.9226
04:35:42|3.9244
04:35:42|3.9276
04:35:44|3.9274
04:35:46|3.9275
04:35:47|3.9277
04:35:47|3.926
04:35:49|3.9237
04:35:49|3.9232
04:35:50|3.9208
04:35:52|3.9213
04:35:53|3.9192
04:35:54|3.9176
04:35:55|3.9176
04:35:56|3.9168
04:35:57|3.9168
04:35:58|3.9168
04:35:59|3.9161
04:36:00|3.9161
04:36:01|3.9153
04:36:02|3.9153
04:36:03|3.9153
04:36:04|3.915
04:36:05|3.914
04:36:06|3.9161
04:36:07|3.9161
04:36:08|3.9168
04:36:09|3.9203
04:36:10|3.92
04:36:11|3.92
04:36:12|3.9188
04:36:14|3.9184
04:36:15|3.9159
04:36:16|3.9159
04:36:17|3.9144
04:36:18|3.9139
04:36:19|3.9136
04:36:20|3.918
04:36:21|3.9179
04:36:22|3.9167
04:36:23|3.9153
04:36:24|3.9154
04:36:25|3.9155
04:36:26|3.9143
04:36:27|3.916
04:36:28|3.9155
04:36:29|3.9155
04:36:30|3.9157
04:36:31|3.9161
04:36:32|3.9154
04:36:33|3.9152
04:36:34|3.9154
04:36:36|3.9112
04:36:37|3.9139
04:36:38|3.9151
04:36:39|3.9135
04:36:40|3.9106
04:36:41|3.9107
04:36:42|3.9113
04:36:43|3.9105
04:36:44|3.9103
04:36:45|3.9117
04:36:47|3.9116
04:36:48|3.9104
04:36:49|3.9102
04:36:50|3.9124
04:36:51|3.9108
04:36:52|3.9111
04:36:53|3.9106
04:36:54|3.9126
04:36:55|3.9126
04:36:56|3.9139
04:36:57|3.9139
04:36:58|3.9139
04:36:59|3.9154
04:37:00|3.9139
04:37:01|3.9132
04:37:02|3.913
04:37:03|3.913
04:37:05|3.9126
04:37:06|3.9127
04:37:06|3.9127
04:37:07|3.9138
04:37:09|3.9143
04:37:09|3.9143
04:37:10|3.9178
04:37:12|3.9164
04:37:12|3.9144
04:37:14|3.9149
04:37:14|3.9147
04:37:16|3.9145
04:37:17|3.9138
04:37:18|3.9141
04:37:20|3.9114
04:37:20|3.9112
04:37:22|3.9112
04:37:23|3.9112
04:37:24|3.91
04:37:25|3.9111
04:37:27|3.9085
04:37:27|3.9078
04:37:28|3.9085
04:37:30|3.9086
04:37:31|3.9083
04:37:33|3.9092
04:37:34|3.9093
04:37:35|3.9108
04:37:36|3.9081
04:37:37|3.9089
04:37:37|3.9086
04:37:38|3.91
04:37:40|3.9097
04:37:40|3.9097
04:37:41|3.9097
04:37:43|3.908
04:37:43|3.9079
04:37:44|3.9079
04:37:46|3.9064
04:37:47|3.9064
04:37:48|3.9072
04:37:49|3.9055
04:37:50|3.9062
04:37:51|3.9084
04:37:52|3.9074
04:37:53|3.9074
04:37:54|3.9083
04:37:55|3.9089
04:37:56|3.9088
04:37:57|3.9086
04:37:58|3.9086
04:37:59|3.9088
04:38:00|3.9087
04:38:01|3.9087
04:38:02|3.91
04:38:04|3.9099
04:38:04|3.9119
04:38:06|3.9151
04:38:06|3.9141
04:38:07|3.9122
04:38:08|3.9096
04:38:09|3.9101
04:38:10|3.9104
04:38:11|3.9104
04:38:12|3.9104
04:38:13|3.912
04:38:14|3.9109
04:38:16|3.9109
04:38:16|3.9123
04:38:17|3.9123
04:38:18|3.9123
04:38:19|3.9125
04:38:20|3.9157
04:38:22|3.915
04:38:23|3.9142
04:38:24|3.9143
04:38:25|3.9144
04:38:27|3.9155
04:38:28|3.9139
04:38:28|3.9127
04:38:29|3.9128
04:38:31|3.9134
04:38:32|3.9134
04:38:33|3.9126
04:38:34|3.9138
04:38:35|3.9127
04:38:36|3.9109
04:38:37|3.9119
04:38:38|3.9131
04:38:39|3.9127
04:38:41|3.9125
04:38:41|3.9125
04:38:42|3.9123
04:38:43|3.9115
04:38:45|3.9109
04:38:46|3.9115
04:38:47|3.911
04:38:48|3.9112
04:38:49|3.9111
04:38:50|3.9088
04:38:50|3.9095
04:38:51|3.9097
04:38:53|3.91
04:38:54|3.912
04:38:54|3.9111
04:38:56|3.9122
04:38:57|3.9111
04:38:57|3.9111
04:38:59|3.9111
04:39:00|3.9111
04:39:00|3.9111
04:39:02|3.9131
04:39:02|3.912
04:39:03|3.9121
04:39:05|3.9131
04:39:06|3.9122
04:39:07|3.91
04:39:08|3.9086
04:39:09|3.9117
04:39:10|3.9116
04:39:11|3.9116
04:39:12|3.9126
04:39:13|3.9119
04:39:14|3.9118
04:39:15|3.9094
04:39:17|3.9094
04:39:17|3.9123
04:39:19|3.9115
04:39:21|3.9114
04:39:22|3.9114
04:39:22|3.9109
04:39:24|3.9117
04:39:24|3.9106
04:39:26|3.9099
04:39:26|3.9089
04:39:28|3.9098
04:39:28|3.9097
04:39:30|3.9117
04:39:31|3.9112
04:39:32|3.9109
04:39:34|3.9107
04:39:35|3.9106
04:39:36|3.9087
04:39:36|3.9117
04:39:38|3.9144
04:39:39|3.9127
04:39:39|3.9131
04:39:41|3.9134
04:39:42|3.9132
04:39:43|3.9113
04:39:44|3.9123
04:39:46|3.9125
04:39:47|3.914
04:39:47|3.914
04:39:48|3.914
04:39:49|3.914
04:39:50|3.914
04:39:51|3.9139
04:39:53|3.9142
04:39:53|3.9155
04:39:54|3.9154
04:39:56|3.9154
04:39:56|3.9167
04:39:58|3.9154
04:39:58|3.9154
04:40:00|3.9161
04:40:00|3.9177
04:40:02|3.9173
04:40:03|3.9189
04:40:03|3.9195
04:40:05|3.9187
04:40:06|3.9187
04:40:07|3.9149
04:40:08|3.9144
04:40:09|3.9133
04:40:10|3.9133
04:40:11|3.9139
04:40:12|3.9129
04:40:13|3.9132
04:40:14|3.916
04:40:15|3.9147
04:40:17|3.9147
04:40:17|3.9156
04:40:18|3.9131
04:40:20|3.9131
04:40:21|3.9147
04:40:22|3.9169
04:40:22|3.9153
04:40:23|3.9138
04:40:24|3.9138
04:40:25|3.9153
04:40:26|3.9164
04:40:28|3.9136
04:40:28|3.9129
04:40:30|3.9129
04:40:31|3.9125
04:40:31|3.9153
04:40:32|3.9134
04:40:34|3.9126
04:40:34|3.9112
04:40:36|3.9115
04:40:37|3.9086
04:40:37|3.9074
04:40:38|3.9074
04:40:40|3.9067
04:40:40|3.9056
04:40:42|3.9043
04:40:43|3.9046
04:40:43|3.9059
04:40:45|3.905
04:40:46|3.9044
04:40:47|3.9044
04:40:48|3.9053
04:40:48|3.9041
04:40:50|3.9044
04:40:51|3.9035
04:40:52|3.9043
04:40:53|3.9046
04:40:53|3.9047
04:40:55|3.9048
04:40:56|3.9023
04:40:57|3.9023
04:40:58|3.9002
04:40:59|3.9001
04:41:00|3.9001
04:41:01|3.9
04:41:02|3.9
04:41:03|3.9014
04:41:04|3.9003
04:41:05|3.9012
04:41:06|3.9014
04:41:08|3.9008
04:41:08|3.9001
04:41:09|3.9006
04:41:10|3.9006
04:41:11|3.9023
04:41:12|3.9019
04:41:13|3.9016
04:41:15|3.9037
04:41:15|3.9016
04:41:17|3.9017
04:41:18|3.9014
04:41:20|3.9014
04:41:20|3.9017
04:41:21|3.9017
04:41:22|3.9025
04:41:23|3.9004
04:41:25|3.9001
04:41:25|3.9015
04:41:27|3.8994
04:41:29|3.8983
04:41:30|3.9048
04:41:31|3.906
04:41:32|3.9066
04:41:33|3.9066
04:41:34|3.9066
04:41:35|3.9068
04:41:36|3.9059
04:41:37|3.9061
04:41:38|3.9061
04:41:41|3.9101
04:41:42|3.9084
04:41:43|3.908
04:41:43|3.9071
04:41:49|3.9071
04:41:49|3.9099
04:41:50|3.9109
04:41:51|3.9109
04:41:52|3.9109
04:41:54|3.9091
04:41:55|3.9091
04:41:56|3.9097
04:41:56|3.9098
04:41:57|3.9098
04:41:59|3.9136
04:42:00|3.9133
04:42:01|3.9135
04:42:02|3.9135
04:42:03|3.9098
04:42:04|3.9097
04:42:05|3.9097
04:42:06|3.9107
04:42:07|3.9111
04:42:08|3.9106
04:42:09|3.9123
04:42:10|3.9123
04:42:11|3.9133
04:42:12|3.9124
04:42:13|3.9125
04:42:14|3.9117
04:42:15|3.9117
04:42:16|3.9141
04:42:17|3.9141
04:42:18|3.9141
04:42:19|3.9129
04:42:20|3.9121
04:42:22|3.9113
04:42:23|3.9102
04:42:24|3.9094
04:42:25|3.9094
04:42:26|3.9106
04:42:27|3.9092
04:42:28|3.9092
04:42:28|3.9092
04:42:30|3.9092
04:42:31|3.9092
04:42:32|3.9077
04:42:33|3.9077
04:42:34|3.9077
04:42:35|3.9063
04:42:37|3.9063
04:42:37|3.9091
04:42:39|3.9091
04:42:39|3.9091
04:42:40|3.9054
04:42:41|3.9068
04:42:43|3.9069
04:42:44|3.9069
04:42:45|3.9016
04:42:46|3.9016
04:42:47|3.9027
04:42:48|3.9041
04:42:49|3.9041
04:42:51|3.9031
04:42:51|3.9017
04:42:52|3.902
04:42:54|3.9009
04:42:54|3.9017
04:42:55|3.901
04:42:56|3.9009
04:42:57|3.9005
04:42:58|3.9
04:42:59|3.8976
04:43:00|3.8966
04:43:02|3.8966
04:43:02|3.8966
04:43:04|3.8966
04:43:05|3.8966
04:43:05|3.8966
04:43:06|3.8974
04:43:07|3.8974
04:43:08|3.8974
04:43:09|3.8974
04:43:11|3.8974
04:43:11|3.8974
04:43:12|3.8983
04:43:13|3.8974
04:43:14|3.8986
04:43:15|3.8986
04:43:16|3.8986
04:43:17|3.8986
04:43:19|3.9007
04:43:20|3.9007
04:43:22|3.9015
04:43:22|3.9015
04:43:24|3.9015
04:43:24|3.9011
04:43:26|3.9011
04:43:26|3.9014
04:43:27|3.9014
04:43:28|3.9014
04:43:29|3.9024
04:43:30|3.9027
04:43:31|3.9027
04:43:32|3.9022
04:43:33|3.9017
04:43:35|3.9017
04:43:35|3.9017
04:43:36|3.9017
04:43:38|3.8976
04:43:39|3.8976
04:43:39|3.8977
04:43:40|3.895
04:43:42|3.895
04:43:44|3.8962
04:43:44|3.897
04:43:46|3.8967
04:43:47|3.8962
04:43:48|3.897
04:43:49|3.8967
04:43:50|3.8982
04:43:51|3.8982
04:43:52|3.8977
04:43:53|3.8977
04:43:54|3.8977
04:43:55|3.8967
04:43:56|3.8976
04:43:57|3.8987
04:43:58|3.8987
04:43:59|3.8993
04:44:00|3.8983
04:44:01|3.8982
04:44:02|3.8982
04:44:03|3.8988
04:44:04|3.8988
04:44:05|3.8988
04:44:06|3.8976
04:44:07|3.8976
04:44:08|3.8989
04:44:09|3.8982
04:44:10|3.8982
04:44:11|3.8982
04:44:12|3.9
04:44:13|3.8991
04:44:14|3.8989
04:44:15|3.8989
04:44:16|3.8978
04:44:17|3.8961
04:44:18|3.8968
04:44:19|3.895
04:44:20|3.895
04:44:21|3.8957
04:44:22|3.8964
04:44:23|3.8964
04:44:24|3.8964
04:44:25|3.8964
04:44:26|3.896
04:44:27|3.8989
04:44:28|3.897
04:44:29|3.897
04:44:31|3.899
04:44:32|3.8982
04:44:34|3.8982
04:44:34|3.9005
04:44:35|3.9005
04:44:36|3.9003
04:44:38|3.9005
04:44:40|3.9005
04:44:41|3.9004
04:44:41|3.9004
04:44:43|3.9001
04:44:43|3.9001
04:44:45|3.8995
04:44:45|3.8987
04:44:47|3.8989
04:44:48|3.8984
04:44:49|3.8988
04:44:50|3.8989
04:44:51|3.8989
04:44:52|3.8989
04:44:52|3.8987
04:44:54|3.8992
04:44:55|3.9004
04:44:56|3.8987
04:44:56|3.8989
04:44:57|3.8993
04:44:59|3.8993
04:45:00|3.9003
04:45:00|3.9003
04:45:02|3.899
04:45:04|3.9008
04:45:04|3.9011
04:45:05|3.9054
04:45:06|3.9046
04:45:07|3.9022
04:45:08|3.9023
04:45:10|3.9054
04:45:10|3.9031
04:45:11|3.9026
04:45:13|3.902
04:45:14|3.9015
04:45:15|3.9014
04:45:16|3.9027
04:45:17|3.9012
04:45:18|3.9016
04:45:18|3.9014
04:45:20|3.8991
04:45:21|3.8989
04:45:22|3.8989
04:45:23|3.8986
04:45:24|3.8982
04:45:25|3.8982
04:45:25|3.8989
04:45:27|3.8989
04:45:27|3.8985
04:45:29|3.8985
04:45:29|3.8985
04:45:31|3.8984
04:45:32|3.8979
04:45:33|3.8918
04:45:33|3.8919
04:45:35|3.8912
04:45:36|3.8927
04:45:36|3.8927
04:45:38|3.8922
04:45:40|3.8899
04:45:41|3.8914
04:45:41|3.8927
04:45:43|3.8926
04:45:44|3.8903
04:45:45|3.8895
04:45:46|3.8873
04:45:47|3.8868
04:45:48|3.886
04:45:49|3.8859
04:45:50|3.8845
04:45:51|3.8838
04:45:52|3.8838
04:45:53|3.8826
04:45:54|3.8844
04:45:55|3.8844
04:45:56|3.8849
04:45:57|3.8838
04:45:58|3.8848
04:45:59|3.8849
04:46:00|3.8834
04:46:01|3.8878
04:46:03|3.8865
04:46:03|3.8891
04:46:04|3.888
04:46:06|3.888
04:46:06|3.8907
04:46:08|3.8923
04:46:09|3.8894
04:46:10|3.8894
04:46:11|3.8906
04:46:12|3.8935
04:46:13|3.8942
04:46:14|3.8968
04:46:15|3.8949
04:46:16|3.897
04:46:17|3.8966
04:46:18|3.8959
04:46:19|3.8962
04:46:20|3.8965
04:46:21|3.8955
04:46:22|3.8965
04:46:23|3.897
04:46:24|3.8978
04:46:25|3.8985
04:46:26|3.8985
04:46:28|3.8972
04:46:29|3.8981
04:46:30|3.8999
04:46:32|3.9004
04:46:32|3.8999
04:46:33|3.8978
04:46:35|3.8999
04:46:35|3.8976
04:46:36|3.8981
04:46:37|3.8981
04:46:38|3.8981
04:46:41|3.8985
04:46:41|3.8977
04:46:42|3.8984
04:46:43|3.8984
04:46:45|3.8991
04:46:45|3.8991
04:46:47|3.8991
04:46:47|3.9013
04:46:48|3.9013
04:46:49|3.9029
04:46:51|3.902
04:46:53|3.9018
04:46:54|3.9008
04:46:54|3.9081
04:46:56|3.9081
04:46:57|3.9097
04:46:58|3.9065
04:46:59|3.9062
04:47:00|3.9069
04:47:01|3.9076
04:47:02|3.9089
04:47:03|3.9071
04:47:04|3.91
04:47:05|3.9097
04:47:06|3.91
04:47:07|3.9113
04:47:08|3.9117
04:47:09|3.9142
04:47:10|3.9147
04:47:11|3.9129
04:47:12|3.9112
04:47:14|3.9112
04:47:14|3.9106
04:47:15|3.9098
04:47:16|3.9098
04:47:17|3.9098
04:47:18|3.9088
04:47:20|3.9088
04:47:20|3.9088
04:47:21|3.9082
04:47:22|3.9082
04:47:24|3.9111
04:47:25|3.907
04:47:26|3.9063
04:47:27|3.9056
04:47:28|3.9073
04:47:30|3.9061
04:47:30|3.9043
04:47:32|3.9088
04:47:33|3.9092
04:47:34|3.9094
04:47:35|3.9084
04:47:36|3.9093
04:47:37|3.9093
04:47:37|3.9093
04:47:38|3.9099
04:47:39|3.9089
04:47:41|3.9083
04:47:41|3.9086
04:47:43|3.9055
04:47:44|3.9039
04:47:44|3.9056
04:47:46|3.9051
04:47:47|3.9027
04:47:48|3.9017
04:47:49|3.9017
04:47:50|3.9056
04:47:51|3.9058
04:47:53|3.9058
04:47:53|3.9056
04:47:54|3.906
04:47:56|3.9059
04:47:57|3.9059
04:47:57|3.9076
04:47:59|3.9068
04:47:59|3.9065
04:48:00|3.9045
04:48:02|3.9061
04:48:02|3.9094
04:48:03|3.9078
04:48:04|3.9081
04:48:06|3.9078
04:48:07|3.9082
04:48:08|3.9083
04:48:08|3.9084
04:48:10|3.9083
04:48:10|3.9083
04:48:11|3.9083
04:48:13|3.9116
04:48:14|3.9124
04:48:15|3.9132
04:48:15|3.9132
04:48:16|3.9132
04:48:18|3.9126
04:48:19|3.9128
04:48:19|3.9127
04:48:21|3.9128
04:48:22|3.9128
04:48:22|3.9133
04:48:24|3.9133
04:48:25|3.9133
04:48:26|3.9102
04:48:26|3.9102
04:48:28|3.909
04:48:30|3.9099
04:48:31|3.909
04:48:31|3.909
04:48:33|3.9091
04:48:34|3.9096
04:48:34|3.9104
04:48:36|3.9108
04:48:36|3.9101
04:48:37|3.9107
04:48:38|3.9111
04:48:40|3.9112
04:48:40|3.9114
04:48:41|3.9138
04:48:42|3.9143
04:48:44|3.9147
04:48:45|3.9158
04:48:45|3.9194
04:48:46|3.9194
04:48:47|3.9149
04:48:49|3.9149
04:48:50|3.9141
04:48:51|3.9141
04:48:52|3.9141
04:48:53|3.9136
04:48:55|3.9136
04:48:55|3.9136
04:48:57|3.9112
04:48:57|3.9109
04:48:58|3.9109
04:49:00|3.9109
04:49:01|3.9109
04:49:02|3.9123
04:49:03|3.9123
04:49:04|3.9123
04:49:06|3.9123
04:49:06|3.9123
04:49:07|3.9122
04:49:08|3.9122
04:49:09|3.9122
04:49:11|3.9122
04:49:12|3.9122
04:49:13|3.9122
04:49:13|3.9177
04:49:15|3.9175
04:49:16|3.9185
04:49:17|3.9185
04:49:18|3.9171
04:49:19|3.9171
04:49:20|3.9171
04:49:21|3.9169
04:49:22|3.9169
04:49:23|3.9169
04:49:24|3.9144
04:49:25|3.9135
04:49:26|3.9135
04:49:27|3.9135
04:49:28|3.9135
04:49:29|3.913
04:49:30|3.9143
04:49:31|3.9145
04:49:32|3.9128
04:49:33|3.913
04:49:34|3.913
04:49:35|3.913
04:49:36|3.9123
04:49:38|3.9123
04:49:38|3.914
04:49:40|3.914
04:49:40|3.914
04:49:42|3.9147
04:49:43|3.9147
04:49:44|3.9147
04:49:45|3.9126
04:49:46|3.9134
04:49:47|3.9134
04:49:48|3.9134
04:49:49|3.9134
04:49:50|3.9134
04:49:51|3.9134
04:49:52|3.9121
04:49:53|3.9128
04:49:55|3.9128
04:49:55|3.9128
04:49:56|3.9128
04:49:57|3.9128
04:49:58|3.9128
04:50:00|3.9135
04:50:01|3.9135
04:50:02|3.9135
04:50:03|3.9135
04:50:04|3.91
04:50:06|3.91
04:50:07|3.9068
04:50:07|3.9053
04:50:09|3.9064
04:50:09|3.9064
04:50:11|3.9064
04:50:11|3.9015
04:50:12|3.9026
04:50:13|3.9026
04:50:14|3.9026
04:50:15|3.9026
04:50:17|3.9026
04:50:18|3.9026
04:50:18|3.9026
04:50:19|3.9026
04:50:20|3.9026
04:50:21|3.9056
04:50:23|3.9056
04:50:23|3.9056
04:50:24|3.9056
04:50:26|3.9056
04:50:28|3.9056
04:50:28|3.9056
04:50:30|3.9055
04:50:31|3.9056
04:50:32|3.9056
04:50:34|3.9056
04:50:35|3.9056
04:50:35|3.9056
04:50:36|3.9048
04:50:37|3.9048
04:50:38|3.9061
04:50:39|3.9075
04:50:41|3.9067
04:50:41|3.9067
04:50:42|3.9064
04:50:43|3.9052
04:50:44|3.9057
04:50:45|3.9021
04:50:46|3.9025
04:50:47|3.9049
04:50:48|3.9064
04:50:49|3.9043
04:50:51|3.9031
04:50:52|3.9031
04:50:53|3.9031
04:50:54|3.9058
04:50:55|3.9058
04:50:56|3.9058
04:50:58|3.9072
04:50:58|3.9072
04:51:00|3.9072
04:51:00|3.9072
04:51:01|3.9072
04:51:02|3.9072
04:51:03|3.9041
04:51:04|3.9059
04:51:05|3.9059
04:51:06|3.9082
04:51:08|3.9082
04:51:09|3.9082
04:51:10|3.9082
04:51:10|3.9082
04:51:12|3.9082
04:51:12|3.9082
04:51:14|3.9082
04:51:14|3.9082
04:51:16|3.9082
04:51:17|3.9082
04:51:17|3.9059
04:51:19|3.9044
04:51:20|3.9027
04:51:21|3.9027
04:51:22|3.9027
04:51:23|3.9027
04:51:24|3.9027
04:51:25|3.9027
04:51:25|3.9009
04:51:27|3.9009
04:51:28|3.9009
04:51:30|3.9009
04:51:30|3.9009
04:51:32|3.9009
04:51:32|3.9013
04:51:34|3.9007
04:51:35|3.9
04:51:36|3.9
04:51:37|3.9
04:51:38|3.9
04:51:38|3.9
04:51:39|3.9
04:51:41|3.9
04:51:41|3.8979
04:51:43|3.8989
04:51:44|3.8989
04:51:45|3.8989
04:51:46|3.8989
04:51:47|3.8988
04:51:49|3.9052
04:51:49|3.9052
04:51:50|3.9023
04:51:51|3.9023
04:51:53|3.9023
04:51:54|3.9023
04:51:54|3.905
04:51:56|3.9048
04:51:57|3.9051
04:51:57|3.9049
04:51:58|3.9064
04:52:00|3.9064
04:52:01|3.9064
04:52:01|3.9064
04:52:03|3.9064
04:52:04|3.9064
04:52:05|3.9064
04:52:06|3.9064
04:52:06|3.9064
04:52:07|3.9064
04:52:09|3.9064
04:52:09|3.9064
04:52:10|3.9064
04:52:12|3.9064
04:52:13|3.9064
04:52:13|3.9064
04:52:15|3.9064
04:52:16|3.9064
04:52:17|3.9064
04:52:18|3.9064
04:52:19|3.9063
04:52:20|3.9063
04:52:21|3.906
04:52:22|3.9056
04:52:23|3.9069
04:52:24|3.9069
04:52:25|3.9069
04:52:26|3.9069
04:52:27|3.9065
04:52:28|3.9065
04:52:30|3.9093
04:52:31|3.9102
04:52:32|3.9102
04:52:32|3.9097
04:52:33|3.9097
04:52:35|3.9097
04:52:35|3.9097
04:52:37|3.9097
04:52:38|3.9097
04:52:39|3.9097
04:52:40|3.9097
04:52:41|3.9097
04:52:42|3.9097
04:52:43|3.9069
04:52:44|3.9069
04:52:45|3.9069
04:52:47|3.9109
04:52:47|3.9109
04:52:49|3.9109
04:52:50|3.9109
04:52:51|3.9084
04:52:53|3.9084
04:52:53|3.9084
04:52:54|3.9084
04:52:55|3.9084
04:52:56|3.9084
04:52:58|3.9084
04:52:59|3.9084
04:53:00|3.9084
04:53:00|3.9085
04:53:01|3.9085
04:53:02|3.9084
04:53:04|3.9063
04:53:04|3.907
04:53:07|3.907
04:53:08|3.907
04:53:09|3.9047
04:53:10|3.9047
04:53:11|3.9047
04:53:12|3.903
04:53:13|3.903
04:53:14|3.9037
04:53:15|3.9013
04:53:16|3.9013
04:53:17|3.8996
04:53:18|3.8996
04:53:19|3.8996
04:53:20|3.8996
04:53:22|3.8988
04:53:23|3.8988
04:53:24|3.8988
04:53:25|3.8988
04:53:26|3.8988
04:53:27|3.9007
04:53:28|3.901
04:53:29|3.901
04:53:30|3.901
04:53:31|3.901
04:53:33|3.901
04:53:33|3.901
04:53:34|3.9024
04:53:36|3.9048
04:53:37|3.9048
04:53:38|3.9048
04:53:40|3.9065
04:53:41|3.9065
04:53:41|3.9065
04:53:42|3.9065
04:53:43|3.9065
04:53:45|3.9065
04:53:45|3.9065
04:53:47|3.9065
04:53:48|3.9065
04:53:50|3.9054
04:53:51|3.9054
04:53:52|3.9054
04:53:52|3.9054
04:53:54|3.9057
04:53:55|3.9057
04:53:56|3.9057
04:53:57|3.9057
04:53:57|3.9057
04:53:59|3.9057
04:53:59|3.9053
04:54:00|3.9055
04:54:02|3.9055
04:54:02|3.9055
04:54:03|3.9055
04:54:05|3.9055
04:54:06|3.9057
04:54:07|3.9057
04:54:08|3.9057
04:54:09|3.9057
04:54:10|3.9057
04:54:11|3.9057
04:54:13|3.9057
04:54:14|3.9057
04:54:15|3.9057
04:54:15|3.9057
04:54:17|3.9057
04:54:17|3.9057
04:54:18|3.9057
04:54:19|3.9057
04:54:20|3.9057
04:54:21|3.9048
04:54:23|3.9048
04:54:24|3.9048
04:54:24|3.9048
04:54:25|3.9048
04:54:27|3.9048
04:54:27|3.9045
04:54:29|3.9045
04:54:29|3.9045
04:54:31|3.9084
04:54:32|3.9085
04:54:33|3.9077
04:54:34|3.9077
04:54:36|3.9077
04:54:37|3.9085
04:54:37|3.9085
04:54:39|3.9085
04:54:40|3.9085
04:54:41|3.9085
04:54:42|3.9085
04:54:43|3.9126
04:54:43|3.9126
04:54:45|3.9126
04:54:45|3.9122
04:54:47|3.9122
04:54:48|3.9137
04:54:49|3.9137
04:54:50|3.915
04:54:52|3.9212
04:54:52|3.9212
04:54:54|3.9233
04:54:55|3.9233
04:54:55|3.9233
04:54:57|3.9218
04:54:57|3.9208
04:54:59|3.9208
04:55:00|3.9195
04:55:01|3.9208
04:55:02|3.9205
04:55:03|3.917
04:55:04|3.9174
04:55:05|3.9145
04:55:06|3.9145
04:55:07|3.9154
04:55:08|3.9196
04:55:09|3.9196
04:55:10|3.9193
04:55:11|3.9193
04:55:12|3.9216
04:55:13|3.923
04:55:14|3.9227
04:55:15|3.9226
04:55:16|3.9203
04:55:17|3.9203
04:55:18|3.9203
04:55:19|3.9207
04:55:20|3.9233
04:55:21|3.9233
04:55:22|3.925
04:55:23|3.925
04:55:24|3.925
04:55:25|3.925
04:55:26|3.925
04:55:28|3.925
04:55:29|3.9283
04:55:30|3.9283
04:55:31|3.9269
04:55:32|3.9269
04:55:33|3.9288
04:55:34|3.9284
04:55:35|3.9284
04:55:36|3.9291
04:55:37|3.9315
04:55:39|3.9335
04:55:40|3.9335
04:55:41|3.9307
04:55:42|3.9307
04:55:42|3.9306
04:55:43|3.9307
04:55:44|3.9307
04:55:46|3.9307
04:55:46|3.9307
04:55:47|3.9307
04:55:48|3.9307
04:55:50|3.9307
04:55:51|3.9307
04:55:52|3.932
04:55:52|3.932
04:55:54|3.932
04:55:55|3.932
04:55:56|3.9308
04:55:57|3.9308
04:55:58|3.9308
04:55:59|3.927
04:56:00|3.9271
04:56:01|3.9271
04:56:02|3.9271
04:56:03|3.929
04:56:04|3.929
04:56:05|3.929
04:56:06|3.926
04:56:07|3.926
04:56:08|3.926
04:56:09|3.9255
04:56:10|3.9249
04:56:11|3.9254
04:56:12|3.9243
04:56:13|3.9224
04:56:14|3.9224
04:56:15|3.9223
04:56:16|3.9223
04:56:17|3.9333
04:56:18|3.9289
04:56:19|3.9295
04:56:20|3.9295
04:56:21|3.9295
04:56:22|3.9295
04:56:23|3.9295
04:56:24|3.9295
04:56:25|3.9304
04:56:26|3.9304
04:56:27|3.9304
04:56:29|3.9304
04:56:29|3.9304
04:56:30|3.9303
04:56:32|3.9303
04:56:32|3.9311
04:56:34|3.9292
04:56:35|3.9292
04:56:37|3.9261
04:56:38|3.9275
04:56:38|3.9248
04:56:40|3.9248
04:56:41|3.919
04:56:42|3.9212
04:56:43|3.922
04:56:44|3.922
04:56:45|3.9216
04:56:46|3.9234
04:56:47|3.9241
04:56:48|3.9237
04:56:49|3.9237
04:56:50|3.9235
04:56:52|3.9229
04:56:53|3.9229
04:56:53|3.9229
04:56:55|3.9244
04:56:56|3.9258
04:56:57|3.9258
04:56:58|3.9254
04:56:59|3.922
04:57:01|3.922
04:57:02|3.922
04:57:03|3.922
04:57:03|3.922
04:57:05|3.9171
04:57:05|3.9183
04:57:07|3.9175
04:57:08|3.9175
04:57:08|3.9177
04:57:09|3.9177
04:57:11|3.9176
04:57:12|3.9177
04:57:12|3.9177
04:57:14|3.9176
04:57:15|3.9176
04:57:16|3.9176
04:57:17|3.919
04:57:19|3.921
04:57:19|3.921
04:57:20|3.9231
04:57:21|3.9231
04:57:22|3.9231
04:57:24|3.9248
04:57:25|3.9228
04:57:26|3.9228
04:57:27|3.9238
04:57:27|3.9238
04:57:28|3.9257
04:57:29|3.9257
04:57:30|3.9278
04:57:31|3.9284
04:57:32|3.9284
04:57:33|3.9302
04:57:36|3.9302
04:57:36|3.9303
04:57:38|3.9315
04:57:38|3.9305
04:57:39|3.9305
04:57:40|3.9307
04:57:42|3.931
04:57:43|3.9309
04:57:44|3.9307
04:57:44|3.9307
04:57:45|3.9277
04:57:47|3.9277
04:57:48|3.9248
04:57:49|3.9248
04:57:49|3.9309
04:57:51|3.9286
04:57:52|3.9275
04:57:54|3.9277
04:57:55|3.9293
04:57:55|3.9272
04:57:56|3.9272
04:57:58|3.9289
04:57:58|3.9291
04:57:59|3.9291
04:58:01|3.9305
04:58:01|3.9305
04:58:03|3.9292
04:58:04|3.9291
04:58:05|3.9286
04:58:06|3.9264
04:58:06|3.9262
04:58:07|3.9291
04:58:09|3.928
04:58:09|3.9298
04:58:10|3.9298
04:58:11|3.9327
04:58:12|3.9333
04:58:13|3.934
04:58:14|3.9317
04:58:15|3.9317
04:58:17|3.931
04:58:17|3.9313
04:58:19|3.9311
04:58:19|3.931
04:58:20|3.9307
04:58:21|3.9307
04:58:23|3.9306
04:58:23|3.9294
04:58:24|3.9308
04:58:26|3.9291
04:58:26|3.9291
04:58:27|3.9305
04:58:29|3.9312
04:58:29|3.9304
04:58:31|3.9323
04:58:31|3.9308
04:58:32|3.9308
04:58:33|3.9308
04:58:34|3.9317
04:58:36|3.9317
04:58:37|3.9317
04:58:37|3.9317
04:58:38|3.9316
04:58:40|3.9317
04:58:41|3.9351
04:58:42|3.9347
04:58:43|3.9358
04:58:44|3.9345
04:58:44|3.9321
04:58:46|3.9331
04:58:47|3.9332
04:58:47|3.9336
04:58:48|3.9336
04:58:50|3.9334
04:58:50|3.9329
04:58:52|3.9317
04:58:52|3.9336
04:58:53|3.9343
04:58:55|3.9343
04:58:56|3.9334
04:58:57|3.9345
04:58:58|3.9339
04:58:59|3.9333
04:59:00|3.9334
04:59:01|3.9334
04:59:02|3.9329
04:59:03|3.9329
04:59:04|3.933
04:59:05|3.9329
04:59:06|3.9309
04:59:07|3.9309
04:59:08|3.9315
04:59:09|3.9318
04:59:10|3.9329
04:59:12|3.9318
04:59:12|3.9318
04:59:13|3.9354
04:59:15|3.9355
04:59:15|3.9345
04:59:17|3.9345
04:59:17|3.9345
04:59:19|3.9345
04:59:19|3.9332
04:59:20|3.9314
04:59:21|3.935
04:59:22|3.9368
04:59:23|3.9354
04:59:25|3.9355
04:59:26|3.9355
04:59:27|3.9348
04:59:28|3.9348
04:59:28|3.9348
04:59:29|3.934
04:59:30|3.9326
04:59:31|3.9316
04:59:32|3.9346
04:59:34|3.9346
04:59:34|3.9347
04:59:35|3.9348
04:59:37|3.9349
04:59:38|3.9349
04:59:39|3.9349
04:59:40|3.9349
04:59:41|3.9349
04:59:42|3.9348
04:59:43|3.9348
04:59:44|3.935
04:59:45|3.9335
04:59:46|3.9345
04:59:47|3.9347
04:59:48|3.9357
04:59:49|3.936
04:59:50|3.936
04:59:51|3.936
04:59:52|3.936
04:59:53|3.936
04:59:54|3.934
04:59:55|3.9347
04:59:56|3.9347
04:59:57|3.9367
04:59:58|3.9371
04:59:59|3.9369
05:00:00|3.9369
05:00:02|3.9369
05:00:03|3.9358
05:00:04|3.9358
05:00:05|3.9409
05:00:05|3.9421
05:00:07|3.9405
05:00:08|3.942
05:00:08|3.9463
05:00:10|3.9484
05:00:11|3.9513
05:00:11|3.9504
05:00:12|3.9492
05:00:14|3.9468
05:00:15|3.9444
05:00:15|3.9463
05:00:17|3.9489
05:00:18|3.9498
05:00:19|3.9499
05:00:20|3.9472
05:00:21|3.948
05:00:22|3.948
05:00:23|3.9471
05:00:24|3.9488
05:00:25|3.9488
05:00:26|3.9488
05:00:27|3.9494
05:00:27|3.9488
05:00:29|3.9477
05:00:30|3.9466
05:00:31|3.9466
05:00:32|3.9426
05:00:33|3.9424
05:00:34|3.9424
05:00:35|3.9417
05:00:35|3.9396
05:00:37|3.9384
05:00:38|3.9364
05:00:40|3.9342
05:00:41|3.9381
05:00:42|3.9402
05:00:43|3.9408
05:00:44|3.9378
05:00:45|3.9366
05:00:46|3.9394
05:00:47|3.9397
05:00:48|3.9413
05:00:49|3.942
05:00:50|3.9414
05:00:52|3.9478
05:00:53|3.9464
05:00:53|3.9464
05:00:55|3.9441
05:00:55|3.9447
05:00:56|3.9439
05:00:58|3.9448
05:00:59|3.9435
05:01:00|3.9442
05:01:01|3.9456
05:01:02|3.9472
05:01:03|3.946
05:01:04|3.9472
05:01:05|3.9452
05:01:06|3.9448
05:01:07|3.946
05:01:09|3.95
05:01:10|3.95
05:01:10|3.9497
05:01:11|3.9473
05:01:12|3.949
05:01:14|3.9484
05:01:15|3.9484
05:01:16|3.9497
05:01:17|3.9497
05:01:18|3.9478
05:01:19|3.9492
05:01:20|3.9492
05:01:21|3.9505
05:01:21|3.9505
05:01:23|3.9504
05:01:24|3.9529
05:01:25|3.9501
05:01:26|3.9508
05:01:27|3.9502
05:01:28|3.9499
05:01:28|3.9517
05:01:30|3.9517
05:01:32|3.9499
05:01:32|3.9504
05:01:33|3.9501
05:01:34|3.9504
05:01:36|3.9504
05:01:36|3.95
05:01:38|3.951
05:01:38|3.9508
05:01:39|3.9509
05:01:40|3.9517
05:01:41|3.9514
05:01:42|3.9514
05:01:44|3.9521
05:01:45|3.9523
05:01:46|3.954
05:01:47|3.9544
05:01:48|3.954
05:01:49|3.955
05:01:50|3.9552
05:01:51|3.9554
05:01:52|3.9562
05:01:53|3.96
05:01:54|3.96
05:01:56|3.961
05:01:57|3.9603
05:01:58|3.9599
05:02:00|3.9597
05:02:01|3.9589
05:02:02|3.956
05:02:03|3.9565
05:02:04|3.9578
05:02:05|3.9578
05:02:07|3.9554
05:02:08|3.9573
05:02:09|3.9664
05:02:09|3.9666
05:02:10|3.966
05:02:11|3.9652
05:02:12|3.968
05:02:14|3.968
05:02:14|3.9661
05:02:15|3.9624
05:02:17|3.9637
05:02:17|3.9649
05:02:18|3.9669
05:02:20|3.9712
05:02:20|3.9743
05:02:21|3.9737
05:02:23|3.971
05:02:23|3.9729
05:02:24|3.9739
05:02:26|3.9761
05:02:27|3.9703
05:02:28|3.9644
05:02:28|3.9616
05:02:30|3.963
05:02:31|3.9611
05:02:31|3.9618
05:02:33|3.9668
05:02:33|3.9601
05:02:35|3.9581
05:02:36|3.9591
05:02:37|3.9591
05:02:38|3.9606
05:02:40|3.9602
05:02:40|3.9594
05:02:42|3.9579
05:02:43|3.9576
05:02:43|3.9599
05:02:45|3.9599
05:02:46|3.9599
05:02:47|3.9599
05:02:48|3.9599
05:02:50|3.9544
05:02:51|3.9545
05:02:52|3.9537
05:02:52|3.9545
05:02:54|3.9581
05:02:55|3.9562
05:02:56|3.9562
05:02:57|3.9562
05:02:58|3.9559
05:02:59|3.9559
05:03:00|3.9568
05:03:01|3.9577
05:03:02|3.9532
05:03:03|3.9547
05:03:04|3.9552
05:03:05|3.9584
05:03:07|3.9593
05:03:07|3.9576
05:03:09|3.956
05:03:10|3.956
05:03:11|3.9553
05:03:12|3.9553
05:03:13|3.9553
05:03:14|3.9606
05:03:15|3.9615
05:03:16|3.9615
05:03:17|3.9584
05:03:18|3.9584
05:03:19|3.9584
05:03:20|3.9562
05:03:21|3.956
05:03:22|3.956
05:03:23|3.9622
05:03:24|3.9596
05:03:25|3.9596
05:03:26|3.9589
05:03:27|3.9589
05:03:28|3.9589
05:03:29|3.9589
05:03:30|3.9589
05:03:31|3.9612
05:03:32|3.9612
05:03:33|3.9612
05:03:34|3.9567
05:03:35|3.9568
05:03:36|3.9568
05:03:37|3.9622
05:03:38|3.9622
05:03:39|3.9622
05:03:41|3.9622
05:03:41|3.9545
05:03:42|3.9538
05:03:44|3.95
05:03:45|3.95
05:03:46|3.9492
05:03:47|3.9531
05:03:47|3.9526
05:03:48|3.9509
05:03:49|3.9509
05:03:51|3.9536
05:03:52|3.9536
05:03:53|3.9528
05:03:54|3.9528
05:03:55|3.9528
05:03:56|3.9528
05:03:57|3.9528
05:03:58|3.9537
05:03:59|3.9537
05:04:00|3.9537
05:04:01|3.9537
05:04:03|3.9608
05:04:03|3.9608
05:04:04|3.9596
05:04:06|3.9589
05:04:07|3.9589
05:04:07|3.9597
05:04:09|3.9597
05:04:10|3.9597
05:04:11|3.9597
05:04:12|3.9597
05:04:13|3.9597
05:04:13|3.9597
05:04:15|3.9569
05:04:16|3.9581
05:04:17|3.9581
05:04:18|3.9618
05:04:19|3.9605
05:04:20|3.9587
05:04:20|3.9599
05:04:22|3.9599
05:04:23|3.9606
05:04:24|3.9606
05:04:25|3.9606
05:04:26|3.9614
05:04:28|3.9624
05:04:28|3.9613
05:04:29|3.9613
05:04:30|3.9633
05:04:32|3.963
05:04:32|3.9651
05:04:34|3.9651
05:04:34|3.9651
05:04:35|3.9651
05:04:36|3.9631
05:04:38|3.9608
05:04:39|3.9608
05:04:40|3.9604
05:04:41|3.96
05:04:42|3.96
05:04:44|3.9599
05:04:45|3.9599
05:04:46|3.9599
05:04:47|3.9599
05:04:47|3.9599
05:04:50|3.9608
05:04:51|3.9608
05:04:51|3.9608
05:04:53|3.9608
05:04:54|3.9604
05:04:54|3.9611
05:04:56|3.9611
05:04:56|3.9611
05:04:58|3.9648
05:04:58|3.9648
05:05:00|3.9648
05:05:01|3.9608
05:05:02|3.9608
05:05:03|3.9608
05:05:04|3.957
05:05:06|3.957
05:05:06|3.957
05:05:07|3.9572
05:05:08|3.9602
05:05:09|3.9615
05:05:10|3.9615
05:05:11|3.9615
05:05:12|3.9636
05:05:13|3.9672
05:05:14|3.9662
05:05:15|3.9652
05:05:16|3.9693
05:05:17|3.9693
05:05:19|3.9693
05:05:19|3.9698
05:05:20|3.9724
05:05:21|3.9724
05:05:23|3.9724
05:05:23|3.9704
05:05:25|3.9669
05:05:26|3.964
05:05:26|3.964
05:05:27|3.9661
05:05:28|3.9655
05:05:30|3.9655
05:05:30|3.9656
05:05:32|3.9656
05:05:32|3.9656
05:05:33|3.9656
05:05:35|3.9597
05:05:35|3.9596
05:05:36|3.9596
05:05:37|3.9599
05:05:38|3.9599
05:05:40|3.96
05:05:41|3.96
05:05:41|3.9573
05:05:42|3.958
05:05:43|3.9556
05:05:45|3.9557
05:05:46|3.9569
05:05:47|3.961
05:05:48|3.9632
05:05:50|3.964
05:05:51|3.9616
05:05:51|3.9616
05:05:52|3.9616
05:05:54|3.9592
05:05:55|3.9592
05:05:56|3.9592
05:05:57|3.9627
05:05:58|3.9621
05:06:01|3.9618
05:06:01|3.96
05:06:02|3.96
05:06:04|3.9594
05:06:05|3.9577
05:06:05|3.9574
05:06:07|3.9574
05:06:08|3.9584
05:06:08|3.9584
05:06:09|3.9584
05:06:11|3.9582
05:06:12|3.9559
05:06:12|3.9594
05:06:13|3.9594
05:06:15|3.9594
05:06:16|3.9624
05:06:17|3.9614
05:06:18|3.9614
05:06:19|3.9614
05:06:20|3.9669
05:06:21|3.9632
05:06:22|3.965
05:06:23|3.9646
05:06:24|3.9646
05:06:25|3.9646
05:06:26|3.9628
05:06:27|3.9628
05:06:28|3.9676
05:06:29|3.9675
05:06:30|3.9675
05:06:31|3.9675
05:06:32|3.967
05:06:33|3.967
05:06:34|3.967
05:06:35|3.967
05:06:36|3.967
05:06:37|3.967
05:06:38|3.967
05:06:39|3.9683
05:06:40|3.9668
05:06:41|3.9668
05:06:42|3.9668
05:06:43|3.9699
05:06:44|3.9722
05:06:45|3.9728
05:06:46|3.9735
05:06:47|3.9759
05:06:49|3.9746
05:06:49|3.9746
05:06:51|3.9746
05:06:51|3.9732
05:06:53|3.9732
05:06:53|3.975
05:06:55|3.975
05:06:56|3.975
05:06:57|3.9742
05:06:58|3.9742
05:06:59|3.9742
05:07:00|3.9743
05:07:01|3.9743
05:07:02|3.9743
05:07:04|3.9743
05:07:05|3.9743
05:07:05|3.9756
05:07:07|3.9746
05:07:08|3.9793
05:07:09|3.9801
05:07:10|3.9807
05:07:11|3.982
05:07:12|3.982
05:07:13|3.9845
05:07:14|3.9875
05:07:15|3.9892
05:07:16|3.9912
05:07:18|3.9894
05:07:18|3.9896
05:07:19|3.9896
05:07:21|3.9944
05:07:22|3.9939
05:07:22|3.9946
05:07:24|3.9946
05:07:24|3.9962
05:07:25|3.9951
05:07:26|3.9945
05:07:27|3.9945
05:07:28|3.9938
05:07:29|3.9931
05:07:30|3.9922
05:07:31|3.9922
05:07:33|3.992
05:07:33|3.992
05:07:34|3.9922
05:07:35|3.9945
05:07:36|3.9945
05:07:37|3.9936
05:07:38|3.9953
05:07:39|3.9959
05:07:40|3.9959
05:07:41|3.9959
05:07:42|3.9896
05:07:43|3.9924
05:07:44|3.993
05:07:46|3.9936
05:07:47|3.9959
05:07:49|3.9946
05:07:49|3.9925
05:07:51|3.9925
05:07:52|3.9925
05:07:53|3.9941
05:07:54|3.9948
05:07:56|3.9948
05:07:56|3.9948
05:07:57|3.9948
05:07:59|3.9948
05:07:59|3.9911
05:08:01|3.9938
05:08:02|3.9911
05:08:03|3.9911
05:08:04|3.9911
05:08:04|3.9912
05:08:06|3.9947
05:08:07|3.9947
05:08:08|3.9948
05:08:09|3.9957
05:08:10|3.9937
05:08:11|3.9948
05:08:12|3.9948
05:08:13|3.9947
05:08:14|3.9937
05:08:15|3.9888
05:08:16|3.9888
05:08:17|3.9888
05:08:18|3.9831
05:08:19|3.976
05:08:20|3.9788
05:08:21|3.9824
05:08:22|3.9896
05:08:23|3.9903
05:08:24|3.9903
05:08:25|3.9903
05:08:26|3.9894
05:08:27|3.991
05:08:28|3.9917
05:08:29|3.9932
05:08:30|3.9919
05:08:32|3.9933
05:08:33|3.9923
05:08:33|3.9917
05:08:34|3.9917
05:08:35|3.9921
05:08:36|3.9911
05:08:37|3.9912
05:08:38|3.994
05:08:40|3.994
05:08:40|3.994
05:08:41|3.9914
05:08:42|3.9914
05:08:43|3.9907
05:08:45|3.993
05:08:46|3.9917
05:08:47|3.9917
05:08:48|3.9917
05:08:49|3.9935
05:08:50|3.9949
05:08:51|3.9944
05:08:52|3.9944
05:08:53|3.9944
05:08:54|3.997
05:08:55|3.9963
05:08:56|3.9962
05:08:57|3.9945
05:08:58|3.9945
05:08:59|3.9941
05:09:00|3.9941
05:09:01|3.9917
05:09:02|3.9917
05:09:03|3.9964
05:09:04|3.994
05:09:06|3.996
05:09:07|3.9988
05:09:08|3.9986
05:09:09|3.9972
05:09:10|3.9949
05:09:11|3.998
05:09:12|3.9968
05:09:14|3.9992
05:09:14|3.9999
05:09:16|3.9992
05:09:17|3.9988
05:09:18|3.9991
05:09:18|3.9995
05:09:19|3.9986
05:09:21|4.0018
05:09:21|4.0018
05:09:23|4.0007
05:09:23|4.0007
05:09:24|4.0028
05:09:25|4.0048
05:09:27|4.0059
05:09:28|4.0025
05:09:29|4.0062
05:09:30|4.0046
05:09:31|4.0046
05:09:32|4.0047
05:09:33|4.0022
05:09:34|4.0022
05:09:35|4.0027
05:09:36|4.005
05:09:37|4.0053
05:09:38|4.0053
05:09:39|4.0057
05:09:40|4.0047
05:09:41|4.006
05:09:42|4.006
05:09:43|4.006
05:09:44|4.0066
05:09:45|4.0066
05:09:46|4.0066
05:09:47|4.0066
05:09:48|4.0066
05:09:49|4.0066
05:09:50|4.0051
05:09:51|4.0052
05:09:52|4.0018
05:09:53|4.0018
05:09:54|4.002
05:09:55|4.0032
05:09:56|4.0018
05:09:57|4.0018
05:09:58|4.0018
05:09:59|4.0033
05:10:00|4.0027
05:10:02|4.0008
05:10:02|4.
05:10:04|3.9951
05:10:04|3.9917
05:10:05|3.9899
05:10:07|3.9929
05:10:08|3.992
05:10:09|3.9927
05:10:10|3.9933
05:10:11|3.9943
05:10:13|3.9923
05:10:14|3.9907
05:10:15|3.9919
05:10:16|3.9919
05:10:16|3.9919
05:10:17|3.9919
05:10:18|3.9932
05:10:19|3.9915
05:10:20|3.9907
05:10:21|3.995
05:10:23|3.9944
05:10:23|3.9944
05:10:24|3.9939
05:10:26|3.9908
05:10:26|3.9908
05:10:27|3.9908
05:10:28|3.9909
05:10:29|3.9908
05:10:30|3.9896
05:10:31|3.9896
05:10:32|3.9898
05:10:34|3.9898
05:10:34|3.9898
05:10:35|3.9898
05:10:37|3.9898
05:10:37|3.9898
05:10:38|3.9898
05:10:39|3.99
05:10:41|3.9901
05:10:41|3.9901
05:10:42|3.9952
05:10:43|3.9958
05:10:45|3.9951
05:10:45|3.9929
05:10:47|3.9929
05:10:48|3.9955
05:10:48|4.0011
05:10:51|4.0002
05:10:51|4.0002
05:10:52|4.0002
05:10:53|3.9959
05:10:55|3.9951
05:10:56|3.9948
05:10:57|3.9945
05:10:58|3.9945
05:10:59|3.9945
05:11:01|3.9945
05:11:02|3.99
05:11:02|3.99
05:11:04|3.9914
05:11:04|3.9898
05:11:06|3.9886
05:11:07|3.988
05:11:07|3.9899
05:11:08|3.9905
05:11:10|3.9931
05:11:10|3.9931
05:11:11|3.9962
05:11:13|3.9939
05:11:13|3.991
05:11:14|3.9916
05:11:15|3.9916
05:11:16|3.9924
05:11:17|3.9908
05:11:18|3.9908
05:11:20|3.9928
05:11:20|3.9928
05:11:21|3.9945
05:11:23|3.9975
05:11:23|3.9981
05:11:25|3.9981
05:11:25|4.
05:11:26|4.
05:11:28|4.0017
05:11:28|4.003
05:11:30|3.9994
05:11:30|3.9994
05:11:31|4.0003
05:11:32|4.0003
05:11:34|4.0003
05:11:34|4.0003
05:11:36|4.0003
05:11:36|4.0031
05:11:38|4.0054
05:11:38|4.0052
05:11:39|4.0052
05:11:41|4.0047
05:11:41|4.0047
05:11:42|4.0069
05:11:44|4.0105
05:11:44|4.012
05:11:45|4.0148
05:11:47|4.0152
05:11:48|4.0152
05:11:48|4.0152
05:11:50|4.0177
05:11:52|4.0177
05:11:52|4.0214
05:11:53|4.024
05:11:54|4.0241
05:11:55|4.0285
05:11:57|4.0244
05:11:57|4.0224
05:11:58|4.0206
05:11:59|4.0176
05:12:00|4.0166
05:12:02|4.0137
05:12:03|4.0123
05:12:04|4.0131
05:12:05|4.0131
05:12:06|4.0148
05:12:08|4.0166
05:12:09|4.0195
05:12:10|4.0173
05:12:10|4.0189
05:12:12|4.018
05:12:12|4.018
05:12:13|4.0186
05:12:14|4.0186
05:12:15|4.0203
05:12:16|4.0244
05:12:18|4.0291
05:12:19|4.0268
05:12:20|4.0243
05:12:21|4.0296
05:12:21|4.0283
05:12:23|4.0283
05:12:24|4.0332
05:12:25|4.0311
05:12:26|4.0336
05:12:27|4.0284
05:12:28|4.0306
05:12:30|4.0328
05:12:30|4.0328
05:12:32|4.0338
05:12:32|4.0349
05:12:34|4.036
05:12:34|4.03
05:12:37|4.0314
05:12:38|4.0267
05:12:39|4.0256
05:12:40|4.0256
05:12:41|4.0258
05:12:42|4.0254
05:12:43|4.026
05:12:44|4.0253
05:12:45|4.0266
05:12:46|4.0266
05:12:46|4.0266
05:12:48|4.0251
05:12:50|4.0259
05:12:50|4.0259
05:12:51|4.0267
05:12:52|4.0267
05:12:53|4.0243
05:12:54|4.0248
05:12:55|4.0281
05:12:56|4.0267
05:12:58|4.0281
05:12:58|4.027
05:13:01|4.0237
05:13:01|4.0229
05:13:02|4.0222
05:13:03|4.0168
05:13:04|4.0163
05:13:06|4.0173
05:13:06|4.0208
05:13:08|4.023
05:13:08|4.023
05:13:09|4.023
05:13:11|4.0194
05:13:12|4.0198
05:13:13|4.0198
05:13:14|4.0239
05:13:15|4.0238
05:13:17|4.0238
05:13:18|4.0209
05:13:18|4.0243
05:13:19|4.0243
05:13:21|4.0257
05:13:21|4.0257
05:13:23|4.0257
05:13:23|4.0257
05:13:25|4.0286
05:13:25|4.0286
05:13:27|4.0318
05:13:27|4.0309
05:13:29|4.0383
05:13:30|4.0391
05:13:31|4.0423
05:13:32|4.0412
05:13:32|4.0405
05:13:33|4.0409
05:13:34|4.0413
05:13:36|4.0413
05:13:37|4.0432
05:13:37|4.0377
05:13:39|4.0388
05:13:40|4.0396
05:13:40|4.0398
05:13:42|4.0396
05:13:43|4.037
05:13:44|4.037
05:13:44|4.0368
05:13:46|4.0368
05:13:46|4.0392
05:13:48|4.0392
05:13:49|4.0392
05:13:50|4.0352
05:13:52|4.0372
05:13:52|4.0372
05:13:53|4.0372
05:13:55|4.0367
05:13:56|4.0367
05:13:56|4.0431
05:13:58|4.0435
05:13:58|4.0435
05:14:00|4.0421
05:14:01|4.0421
05:14:02|4.0406
05:14:02|4.0426
05:14:04|4.0426
05:14:05|4.0421
05:14:06|4.0444
05:14:07|4.0465
05:14:08|4.047
05:14:09|4.047
05:14:10|4.0477
05:14:11|4.0477
05:14:12|4.0499
05:14:13|4.0522
05:14:14|4.0521
05:14:15|4.0521
05:14:16|4.0521
05:14:17|4.0526
05:14:18|4.0533
05:14:19|4.0534
05:14:20|4.053
05:14:21|4.0537
05:14:22|4.0541
05:14:23|4.0541
05:14:24|4.0544
05:14:25|4.0544
05:14:26|4.0576
05:14:27|4.0583
05:14:28|4.0579
05:14:29|4.0531
05:14:30|4.0584
05:14:31|4.0587
05:14:32|4.0544
05:14:33|4.0551
05:14:34|4.0589
05:14:35|4.0516
05:14:36|4.0492
05:14:37|4.051
05:14:38|4.0529
05:14:39|4.05
05:14:40|4.049
05:14:41|4.049
05:14:42|4.0496
05:14:43|4.0496
05:14:44|4.0497
05:14:45|4.0504
05:14:46|4.0492
05:14:47|4.0506
05:14:48|4.0439
05:14:49|4.0457
05:14:50|4.0459
05:14:51|4.0459
05:14:53|4.0449
05:14:54|4.0427
05:14:54|4.0483
05:14:56|4.0469
05:14:57|4.0449
05:14:58|4.0468
05:14:59|4.0482
05:15:00|4.0483
05:15:01|4.0472
05:15:02|4.0463
05:15:04|4.0427
05:15:04|4.042
05:15:05|4.0432
05:15:06|4.0473
05:15:08|4.0472
05:15:08|4.0519
05:15:10|4.0475
05:15:11|4.0464
05:15:13|4.0464
05:15:14|4.0476
05:15:15|4.0473
05:15:15|4.0414
05:15:17|4.0401
05:15:18|4.0395
05:15:19|4.0388
05:15:20|4.0428
05:15:21|4.0433
05:15:22|4.0416
05:15:23|4.0397
05:15:24|4.041
05:15:25|4.041
05:15:27|4.041
05:15:27|4.0366
05:15:29|4.0334
05:15:30|4.0322
05:15:30|4.0328
05:15:31|4.0326
05:15:33|4.0334
05:15:33|4.0334
05:15:35|4.0296
05:15:35|4.0262
05:15:37|4.0265
05:15:38|4.0281
05:15:40|4.026
05:15:40|4.0305
05:15:41|4.0305
05:15:42|4.0329
05:15:43|4.0327
05:15:44|4.0329
05:15:45|4.0329
05:15:46|4.0349
05:15:47|4.0332
05:15:48|4.0348
05:15:50|4.0342
05:15:51|4.0342
05:15:51|4.0342
05:15:53|4.0342
05:15:53|4.0342
05:15:56|4.0306
05:15:57|4.0282
05:15:57|4.027
05:15:58|4.028
05:16:00|4.0242
05:16:02|4.0252
05:16:03|4.0252
05:16:04|4.0317
05:16:04|4.0305
05:16:06|4.0284
05:16:07|4.0304
05:16:08|4.0332
05:16:09|4.0332
05:16:10|4.0318
05:16:11|4.0289
05:16:13|4.0292
05:16:13|4.031
05:16:14|4.0292
05:16:16|4.0292
05:16:17|4.0301
05:16:18|4.0314
05:16:19|4.0317
05:16:20|4.0358
05:16:21|4.0355
05:16:22|4.0357
05:16:23|4.0346
05:16:24|4.0355
05:16:25|4.0355
05:16:26|4.0372
05:16:27|4.0386
05:16:29|4.0401
05:16:30|4.0397
05:16:30|4.0422
05:16:32|4.0404
05:16:32|4.0405
05:16:33|4.0428
05:16:35|4.0529
05:16:36|4.0571
05:16:36|4.0578
05:16:37|4.0541
05:16:39|4.0552
05:16:40|4.0557
05:16:40|4.0565
05:16:42|4.0575
05:16:43|4.0565
05:16:43|4.0553
05:16:44|4.0544
05:16:46|4.0568
05:16:46|4.0561
05:16:48|4.0549
05:16:49|4.0568
05:16:50|4.0565
05:16:50|4.0551
05:16:51|4.0548
05:16:52|4.0522
05:16:53|4.0527
05:16:54|4.051
05:16:56|4.0505
05:16:57|4.0519
05:16:58|4.0516
05:16:59|4.0496
05:17:00|4.0436
05:17:02|4.0397
05:17:03|4.0403
05:17:03|4.0408
05:17:04|4.0354
05:17:06|4.0346
05:17:06|4.0365
05:17:07|4.0361
05:17:08|4.036
05:17:10|4.0388
05:17:11|4.0389
05:17:11|4.0387
05:17:14|4.0387
05:17:15|4.041
05:17:16|4.0425
05:17:17|4.0402
05:17:18|4.0368
05:17:20|4.0285
05:17:20|4.0282
05:17:21|4.0294
05:17:22|4.0284
05:17:23|4.031
05:17:24|4.0314
05:17:25|4.0336
05:17:26|4.0326
05:17:27|4.0334
05:17:29|4.03
05:17:30|4.0284
05:17:31|4.0309
05:17:32|4.0306
05:17:33|4.0287
05:17:34|4.029
05:17:35|4.0284
05:17:36|4.028
05:17:37|4.0266
05:17:38|4.027
05:17:39|4.0292
05:17:40|4.0272
05:17:41|4.0259
05:17:42|4.0274
05:17:43|4.0259
05:17:44|4.0264
05:17:45|4.0276
05:17:46|4.0275
05:17:47|4.0268
05:17:48|4.0245
05:17:49|4.0237
05:17:50|4.0254
05:17:51|4.0283
05:17:52|4.028
05:17:53|4.029
05:17:54|4.0286
05:17:55|4.0276
05:17:56|4.0276
05:17:57|4.0276
05:17:58|4.0283
05:18:00|4.0264
05:18:01|4.0267
05:18:02|4.0232
05:18:03|4.0221
05:18:03|4.0205
05:18:05|4.0217
05:18:06|4.0217
05:18:07|4.0271
05:18:08|4.0276
05:18:09|4.0276
05:18:09|4.0265
05:18:11|4.0265
05:18:11|4.0261
05:18:14|4.0261
05:18:14|4.0261
05:18:16|4.0261
05:18:17|4.0275
05:18:18|4.0282
05:18:18|4.0288
05:18:21|4.0307
05:18:21|4.0322
05:18:23|4.0322
05:18:23|4.0322
05:18:24|4.0322
05:18:26|4.0349
05:18:26|4.0353
05:18:27|4.0361
05:18:28|4.0385
05:18:29|4.0385
05:18:30|4.0385
05:18:31|4.0312
05:18:32|4.0312
05:18:33|4.0306
05:18:35|4.0322
05:18:35|4.0349
05:18:37|4.0349
05:18:38|4.0349
05:18:38|4.0349
05:18:40|4.0349
05:18:40|4.0349
05:18:41|4.0349
05:18:42|4.0349
05:18:44|4.0349
05:18:45|4.0334
05:18:45|4.0329
05:18:46|4.0329
05:18:48|4.0329
05:18:48|4.0329
05:18:49|4.0329
05:18:50|4.0329
05:18:51|4.0329
05:18:53|4.0312
05:18:53|4.0312
05:18:55|4.0243
05:18:57|4.0253
05:18:57|4.0253
05:18:58|4.0264
05:18:59|4.0226
05:19:00|4.0186
05:19:02|4.0219
05:19:02|4.0254
05:19:04|4.0254
05:19:04|4.021
05:19:05|4.0214
05:19:06|4.0214
05:19:07|4.0226
05:19:08|4.0278
05:19:10|4.025
05:19:11|4.025
05:19:11|4.0222
05:19:12|4.0222
05:19:14|4.0222
05:19:15|4.0222
05:19:16|4.0219
05:19:17|4.0207
05:19:18|4.0207
05:19:19|4.0207
05:19:20|4.0207
05:19:21|4.0207
05:19:22|4.0214
05:19:23|4.0219
05:19:24|4.0199
05:19:25|4.0199
05:19:26|4.0225
05:19:27|4.0247
05:19:29|4.0247
05:19:29|4.0238
05:19:30|4.0238
05:19:31|4.0222
05:19:32|4.0222
05:19:33|4.0338
05:19:34|4.0307
05:19:35|4.0295
05:19:36|4.0302
05:19:37|4.0302
05:19:38|4.0336
05:19:40|4.0336
05:19:40|4.0313
05:19:41|4.0283
05:19:42|4.027
05:19:43|4.0313
05:19:44|4.0311
05:19:45|4.0311
05:19:46|4.0311
05:19:48|4.028
05:19:49|4.0312
05:19:49|4.0335
05:19:51|4.0341
05:19:51|4.0311
05:19:52|4.0319
05:19:54|4.0328
05:19:54|4.0328
05:19:56|4.0306
05:19:57|4.0322
05:19:58|4.0306
05:19:59|4.0306
05:20:00|4.0306
05:20:01|4.0306
05:20:02|4.0311
05:20:03|4.0315
05:20:04|4.0305
05:20:05|4.0292
05:20:06|4.0277
05:20:07|4.0262
05:20:08|4.0306
05:20:09|4.0318
05:20:10|4.0318
05:20:11|4.0318
05:20:12|4.0318
05:20:13|4.0318
05:20:14|4.0292
05:20:15|4.0293
05:20:16|4.0288
05:20:17|4.0288
05:20:18|4.0273
05:20:20|4.0266
05:20:21|4.0285
05:20:21|4.0319
05:20:23|4.0337
05:20:23|4.0376
05:20:24|4.0362
05:20:25|4.0365
05:20:27|4.0373
05:20:27|4.0374
05:20:28|4.0339
05:20:30|4.0341
05:20:31|4.0287
05:20:31|4.0287
05:20:33|4.0266
05:20:34|4.0266
05:20:35|4.0266
05:20:35|4.0265
05:20:36|4.0274
05:20:37|4.0274
05:20:40|4.0274
05:20:40|4.0268
05:20:42|4.0279
05:20:42|4.0249
05:20:43|4.0254
05:20:44|4.0262
05:20:45|4.0244
05:20:47|4.0266
05:20:47|4.0265
05:20:49|4.0272
05:20:49|4.0272
05:20:50|4.0231
05:20:51|4.0263
05:20:52|4.026
05:20:53|4.026
05:20:54|4.0259
05:20:55|4.0253
05:20:56|4.0271
05:20:57|4.0298
05:20:58|4.0318
05:20:59|4.0313
05:21:00|4.0303
05:21:01|4.0287
05:21:02|4.0275
05:21:03|4.0262
05:21:04|4.0257
05:21:06|4.0273
05:21:07|4.0234
05:21:07|4.031
05:21:09|4.0335
05:21:09|4.0311
05:21:11|4.0299
05:21:12|4.0331
05:21:12|4.0331
05:21:13|4.0346
05:21:15|4.0345
05:21:16|4.0349
05:21:17|4.0334
05:21:18|4.0334
05:21:19|4.0334
05:21:20|4.033
05:21:22|4.0395
05:21:23|4.0399
05:21:24|4.0368
05:21:24|4.0365
05:21:26|4.0365
05:21:27|4.0369
05:21:28|4.0369
05:21:29|4.0373
05:21:30|4.0372
05:21:31|4.0372
05:21:32|4.0359
05:21:33|4.0359
05:21:34|4.0373
05:21:36|4.0404
05:21:36|4.0401
05:21:37|4.0405
05:21:38|4.0401
05:21:39|4.0419
05:21:40|4.0423
05:21:41|4.0423
05:21:42|4.0453
05:21:43|4.0462
05:21:45|4.044
05:21:45|4.044
05:21:46|4.044
05:21:47|4.044
05:21:49|4.0448
05:21:49|4.0448
05:21:50|4.0448
05:21:52|4.0448
05:21:52|4.0448
05:21:53|4.0449
05:21:55|4.0449
05:21:55|4.0449
05:21:57|4.0448
05:21:59|4.0477
05:22:00|4.0475
05:22:01|4.0449
05:22:02|4.0432
05:22:02|4.0423
05:22:03|4.0409
05:22:04|4.0422
05:22:06|4.0402
05:22:06|4.04
05:22:07|4.0424
05:22:09|4.0425
05:22:10|4.0426
05:22:10|4.0447
05:22:11|4.0429
05:22:12|4.0429
05:22:14|4.0434
05:22:15|4.0446
05:22:15|4.0446
05:22:16|4.0428
05:22:19|4.0408
05:22:20|4.0414
05:22:20|4.0431
05:22:21|4.0431
05:22:23|4.044
05:22:23|4.0432
05:22:25|4.0431
05:22:25|4.0431
05:22:27|4.0471
05:22:27|4.0438
05:22:29|4.0444
05:22:30|4.0446
05:22:31|4.0444
05:22:32|4.0444
05:22:33|4.0444
05:22:34|4.0442
05:22:35|4.0436
05:22:36|4.0434
05:22:37|4.042
05:22:38|4.042
05:22:39|4.042
05:22:40|4.042
05:22:41|4.042
05:22:42|4.0412
05:22:42|4.0412
05:22:44|4.0416
05:22:45|4.0416
05:22:46|4.0405
05:22:46|4.0409
05:22:48|4.0401
05:22:49|4.0403
05:22:50|4.0414
05:22:51|4.055
05:22:52|4.0596
05:22:53|4.0562
05:22:54|4.0553
05:22:55|4.0589
05:22:56|4.0605
05:22:57|4.0596
05:22:58|4.0606
05:22:59|4.0618
05:23:00|4.0619
05:23:01|4.062
05:23:02|4.0577
05:23:03|4.0604
05:23:04|4.0604
05:23:05|4.0632
05:23:06|4.0648
05:23:07|4.064
05:23:08|4.0641
05:23:09|4.0672
05:23:10|4.0688
05:23:11|4.072
05:23:12|4.0734
05:23:13|4.0729
05:23:14|4.0739
05:23:15|4.075
05:23:17|4.0738
05:23:19|4.0757
05:23:19|4.0748
05:23:21|4.075
05:23:22|4.0793
05:23:23|4.0874
05:23:24|4.0855
05:23:24|4.087
05:23:26|4.087
05:23:26|4.0864
05:23:28|4.0869
05:23:29|4.0849
05:23:30|4.085
05:23:31|4.0857
05:23:32|4.0869
05:23:34|4.0848
05:23:34|4.082
05:23:36|4.0809
05:23:36|4.0785
05:23:37|4.0816
05:23:39|4.0851
05:23:40|4.0841
05:23:40|4.0807
05:23:41|4.0811
05:23:42|4.0863
05:23:44|4.0864
05:23:45|4.0848
05:23:45|4.0834
05:23:46|4.0801
05:23:47|4.0802
05:23:49|4.0803
05:23:50|4.0802
05:23:51|4.0801
05:23:52|4.0815
05:23:54|4.0834
05:23:55|4.0767
05:23:55|4.0738
05:23:57|4.0751
05:23:58|4.0763
05:23:58|4.0763
05:24:00|4.0765
05:24:02|4.0652
05:24:03|4.0731
05:24:04|4.0748
05:24:05|4.076
05:24:06|4.08
05:24:07|4.0792
05:24:08|4.0792
05:24:09|4.08
05:24:10|4.08
05:24:12|4.08
05:24:12|4.0821
05:24:13|4.0829
05:24:14|4.0828
05:24:15|4.0818
05:24:16|4.0806
05:24:18|4.0785
05:24:19|4.0785
05:24:20|4.0805
05:24:21|4.0819
05:24:22|4.0819
05:24:23|4.0794
05:24:24|4.0823
05:24:25|4.0828
05:24:26|4.0809
05:24:27|4.0823
05:24:28|4.0823
05:24:29|4.0812
05:24:30|4.0812
05:24:31|4.0807
05:24:32|4.0807
05:24:33|4.0807
05:24:34|4.0807
05:24:35|4.0829
05:24:36|4.09
05:24:37|4.0895
05:24:38|4.0903
05:24:39|4.0901
05:24:40|4.0936
05:24:41|4.0965
05:24:42|4.0935
05:24:43|4.0958
05:24:44|4.095
05:24:45|4.0949
05:24:47|4.0969
05:24:47|4.0958
05:24:48|4.0955
05:24:49|4.0954
05:24:50|4.098
05:24:51|4.0996
05:24:53|4.0966
05:24:53|4.099
05:24:54|4.0978
05:24:56|4.0978
05:24:56|4.0977
05:24:58|4.0911
05:24:59|4.0963
05:24:59|4.0985
05:25:00|4.0985
05:25:02|4.0956
05:25:04|4.0996
05:25:05|4.0936
05:25:06|4.095
05:25:07|4.0952
05:25:07|4.0956
05:25:08|4.0964
05:25:10|4.1031
05:25:10|4.1028
05:25:12|4.1029
05:25:12|4.1029
05:25:13|4.1034
05:25:15|4.1033
05:25:16|4.1018
05:25:17|4.1079
05:25:18|4.1075
05:25:19|4.1099
05:25:20|4.108
05:25:21|4.109
05:25:22|4.1068
05:25:23|4.1068
05:25:24|4.1068
05:25:25|4.1058
05:25:26|4.1058
05:25:27|4.1078
05:25:28|4.109
05:25:29|4.1158
05:25:30|4.1129
05:25:31|4.1129
05:25:32|4.1132
05:25:33|4.1125
05:25:34|4.1154
05:25:35|4.1154
05:25:37|4.1157
05:25:38|4.1143
05:25:38|4.1166
05:25:39|4.1167
05:25:41|4.1172
05:25:41|4.1173
05:25:43|4.1173
05:25:43|4.1166
05:25:45|4.1166
05:25:45|4.1173
05:25:46|4.1133
05:25:48|4.1145
05:25:49|4.1226
05:25:49|4.1233
05:25:51|4.1215
05:25:52|4.1228
05:25:53|4.1236
05:25:54|4.1219
05:25:55|4.1256
05:25:56|4.1256
05:25:56|4.1239
05:25:58|4.125
05:25:58|4.1279
05:25:59|4.1312
05:26:00|4.128
05:26:01|4.1212
05:26:02|4.1208
05:26:04|4.12
05:26:05|4.118
05:26:06|4.1216
05:26:08|4.1187
05:26:09|4.1202
05:26:10|4.124
05:26:11|4.1243
05:26:12|4.1233
05:26:13|4.1209
05:26:14|4.1221
05:26:16|4.1222
05:26:17|4.1225
05:26:17|4.1207
05:26:18|4.1195
05:26:20|4.1205
05:26:20|4.1179
05:26:21|4.1168
05:26:23|4.1159
05:26:24|4.1146
05:26:25|4.1146
05:26:25|4.1144
05:26:26|4.1152
05:26:27|4.1165
05:26:29|4.1152
05:26:29|4.1152
05:26:30|4.1141
05:26:31|4.1142
05:26:33|4.1153
05:26:34|4.1153
05:26:34|4.1147
05:26:36|4.1131
05:26:36|4.1074
05:26:38|4.1074
05:26:39|4.1055
05:26:39|4.1049
05:26:40|4.1094
05:26:42|4.1086
05:26:43|4.1072
05:26:44|4.1072
05:26:44|4.1071
05:26:46|4.1068
05:26:47|4.1068
05:26:48|4.105
05:26:49|4.1047
05:26:50|4.1066
05:26:51|4.105
05:26:52|4.1122
05:26:53|4.1074
05:26:55|4.1095
05:26:55|4.1122
05:26:57|4.1077
05:26:57|4.1075
05:26:58|4.1066
05:26:59|4.1077
05:27:01|4.1063
05:27:02|4.105
05:27:03|4.1054
05:27:04|4.1017
05:27:05|4.103
05:27:07|4.104
05:27:07|4.1051
05:27:08|4.1045
05:27:10|4.1045
05:27:10|4.109
05:27:11|4.1062
05:27:13|4.1062
05:27:13|4.1103
05:27:14|4.1102
05:27:15|4.1102
05:27:16|4.1105
05:27:18|4.1105
05:27:18|4.1096
05:27:19|4.1095
05:27:21|4.1086
05:27:22|4.1091
05:27:22|4.1068
05:27:24|4.1061
05:27:26|4.1061
05:27:27|4.1059
05:27:29|4.1045
05:27:29|4.1033
05:27:30|4.1029
05:27:31|4.103
05:27:32|4.1011
05:27:34|4.1001
05:27:34|4.1044
05:27:35|4.1016
05:27:37|4.101
05:27:38|4.1013
05:27:39|4.1013
05:27:39|4.1013
05:27:40|4.1029
05:27:42|4.1004
05:27:43|4.1022
05:27:44|4.1028
05:27:44|4.1026
05:27:46|4.1033
05:27:47|4.1022
05:27:48|4.1022
05:27:49|4.1026
05:27:50|4.1027
05:27:50|4.1044
05:27:51|4.1034
05:27:53|4.1088
05:27:53|4.1062
05:27:55|4.1081
05:27:55|4.107
05:27:56|4.1043
05:27:57|4.1037
05:27:59|4.1036
05:28:00|4.1024
05:28:01|4.1021
05:28:02|4.0986
05:28:03|4.0994
05:28:05|4.0923
05:28:05|4.0986
05:28:06|4.1
05:28:07|4.0995
05:28:08|4.1026
05:28:10|4.1016
05:28:10|4.1011
05:28:12|4.1011
05:28:13|4.0993
05:28:13|4.0993
05:28:15|4.0991
05:28:15|4.1015
05:28:16|4.1013
05:28:18|4.1013
05:28:19|4.1021
05:28:20|4.1021
05:28:21|4.1006
05:28:23|4.1005
05:28:24|4.1005
05:28:25|4.0981
05:28:25|4.0981
05:28:26|4.0981
05:28:28|4.0961
05:28:29|4.0977
05:28:30|4.096
05:28:32|4.0994
05:28:33|4.0997
05:28:33|4.0992
05:28:35|4.0992
05:28:35|4.1002
05:28:37|4.0982
05:28:38|4.0982
05:28:39|4.0977
05:28:39|4.1004
05:28:41|4.1001
05:28:41|4.0995
05:28:42|4.0993
05:28:44|4.0979
05:28:45|4.0979
05:28:45|4.0979
05:28:46|4.0979
05:28:47|4.0971
05:28:48|4.0982
05:28:50|4.0982
05:28:51|4.0975
05:28:52|4.0977
05:28:52|4.0977
05:28:53|4.0971
05:28:55|4.0966
05:28:56|4.0961
05:28:56|4.0961
05:28:57|4.0964
05:28:59|4.0974
05:29:00|4.0964
05:29:01|4.0976
05:29:02|4.0949
05:29:03|4.0956
05:29:04|4.0935
05:29:05|4.0909
05:29:06|4.0963
05:29:07|4.0976
05:29:08|4.0948
05:29:09|4.0958
05:29:11|4.0954
05:29:11|4.0961
05:29:13|4.0958
05:29:14|4.0957
05:29:14|4.0946
05:29:15|4.0943
05:29:17|4.0943
05:29:17|4.0944
05:29:19|4.0944
05:29:19|4.0935
05:29:21|4.095
05:29:21|4.0952
05:29:23|4.0951
05:29:24|4.0951
05:29:25|4.0964
05:29:26|4.0957
05:29:27|4.0957
05:29:28|4.0957
05:29:30|4.1016
05:29:30|4.1025
05:29:32|4.1044
05:29:32|4.1044
05:29:34|4.1044
05:29:34|4.1041
05:29:35|4.1045
05:29:36|4.1052
05:29:37|4.1045
05:29:39|4.1044
05:29:40|4.1023
05:29:40|4.1009
05:29:42|4.1006
05:29:42|4.1041
05:29:44|4.1033
05:29:45|4.1018
05:29:46|4.1013
05:29:47|4.0994
05:29:47|4.1002
05:29:48|4.1006
05:29:49|4.1001
05:29:51|4.0994
05:29:51|4.0997
05:29:52|4.0957
05:29:53|4.0968
05:29:54|4.0981
05:29:56|4.0981
05:29:57|4.0947
05:29:57|4.0949
05:29:59|4.0935
05:29:59|4.0953
05:30:01|4.092
05:30:02|4.09
05:30:03|4.0902
05:30:03|4.0868
05:30:05|4.0852
05:30:06|4.0853
05:30:07|4.0857
05:30:07|4.0857
05:30:10|4.0844
05:30:10|4.0825
05:30:12|4.0833
05:30:12|4.0843
05:30:13|4.0809
05:30:15|4.0819
05:30:16|4.0819
05:30:17|4.0819
05:30:18|4.0802
05:30:18|4.0818
05:30:19|4.0806
05:30:21|4.0806
05:30:22|4.0784
05:30:24|4.0782
05:30:24|4.0751
05:30:26|4.0766
05:30:27|4.0745
05:30:27|4.0745
05:30:28|4.0744
05:30:29|4.0695
05:30:30|4.0721
05:30:31|4.0742
05:30:33|4.0795
05:30:34|4.0779
05:30:34|4.0779
05:30:35|4.0756
05:30:36|4.0756
05:30:38|4.0786
05:30:39|4.0794
05:30:40|4.0794
05:30:41|4.0812
05:30:41|4.0801
05:30:42|4.0839
05:30:44|4.0841
05:30:44|4.0841
05:30:45|4.0841
05:30:46|4.0841
05:30:47|4.0846
05:30:48|4.0846
05:30:50|4.0852
05:30:51|4.0852
05:30:52|4.0852
05:30:53|4.0852
05:30:54|4.0794
05:30:55|4.0795
05:30:56|4.0778
05:30:57|4.0749
05:30:58|4.0737
05:30:59|4.0727
05:31:00|4.0727
05:31:01|4.0709
05:31:03|4.0716
05:31:03|4.0742
05:31:04|4.0742
05:31:05|4.0769
05:31:07|4.085
05:31:08|4.0865
05:31:09|4.083
05:31:10|4.0845
05:31:11|4.085
05:31:12|4.0873
05:31:13|4.088
05:31:14|4.0897
05:31:15|4.0865
05:31:16|4.0864
05:31:17|4.0848
05:31:18|4.0832
05:31:19|4.083
05:31:20|4.0847
05:31:21|4.0844
05:31:22|4.0833
05:31:23|4.0833
05:31:24|4.0878
05:31:25|4.0878
05:31:26|4.0878
05:31:27|4.0878
05:31:28|4.0878
05:31:29|4.089
05:31:31|4.0922
05:31:32|4.0927
05:31:33|4.094
05:31:33|4.0937
05:31:34|4.0969
05:31:36|4.0987
05:31:36|4.0954
05:31:37|4.0954
05:31:39|4.0972
05:31:39|4.0951
05:31:40|4.0945
05:31:41|4.097
05:31:42|4.0933
05:31:43|4.0908
05:31:44|4.0908
05:31:46|4.0865
05:31:46|4.0871
05:31:48|4.0871
05:31:49|4.0874
05:31:49|4.0877
05:31:51|4.0888
05:31:51|4.0888
05:31:52|4.0911
05:31:53|4.0911
05:31:55|4.0911
05:31:56|4.0911
05:31:57|4.0897
05:31:58|4.0897
05:31:59|4.0897
05:32:00|4.0891
05:32:01|4.0891
05:32:02|4.0864
05:32:03|4.0881
05:32:04|4.0834
05:32:05|4.0814
05:32:06|4.0776
05:32:07|4.078
05:32:08|4.079
05:32:09|4.079
05:32:10|4.079
05:32:11|4.079
05:32:12|4.076
05:32:13|4.0793
05:32:14|4.0834
05:32:15|4.0829
05:32:16|4.078
05:32:17|4.078
05:32:18|4.0818
05:32:19|4.0807
05:32:20|4.0807
05:32:21|4.0795
05:32:22|4.0808
05:32:23|4.0805
05:32:25|4.0805
05:32:25|4.0805
05:32:26|4.0805
05:32:27|4.0805
05:32:28|4.0777
05:32:29|4.0743
05:32:31|4.0739
05:32:31|4.0726
05:32:32|4.0726
05:32:33|4.0746
05:32:34|4.0746
05:32:35|4.0754
05:32:36|4.0768
05:32:37|4.0768
05:32:39|4.0768
05:32:39|4.0777
05:32:40|4.0777
05:32:42|4.0777
05:32:42|4.0761
05:32:43|4.0761
05:32:44|4.0761
05:32:45|4.0761
05:32:47|4.0725
05:32:48|4.073
05:32:49|4.071
05:32:49|4.071
05:32:51|4.0677
05:32:51|4.0698
05:32:53|4.0698
05:32:54|4.0693
05:32:54|4.0693
05:32:57|4.0718
05:32:57|4.0718
05:32:58|4.0697
05:33:00|4.0701
05:33:01|4.0701
05:33:02|4.0725
05:33:03|4.0725
05:33:03|4.0745
05:33:04|4.0745
05:33:05|4.0827
05:33:07|4.0846
05:33:08|4.0847
05:33:08|4.0847
05:33:10|4.0831
05:33:11|4.0831
05:33:12|4.0831
05:33:14|4.088
05:33:15|4.088
05:33:16|4.0837
05:33:17|4.0854
05:33:18|4.0858
05:33:19|4.0858
05:33:20|4.0876
05:33:22|4.0876
05:33:22|4.0876
05:33:23|4.0913
05:33:25|4.0918
05:33:27|4.088
05:33:27|4.085
05:33:28|4.0863
05:33:29|4.0876
05:33:30|4.076
05:33:32|4.0769
05:33:32|4.0794
05:33:33|4.0794
05:33:35|4.0794
05:33:35|4.0794
05:33:37|4.0797
05:33:38|4.0797
05:33:39|4.0798
05:33:40|4.0786
05:33:41|4.0774
05:33:43|4.075
05:33:43|4.075
05:33:44|4.0738
05:33:46|4.08
05:33:47|4.0745
05:33:48|4.0757
05:33:48|4.0757
05:33:49|4.0757
05:33:50|4.0757
05:33:53|4.0738
05:33:53|4.0738
05:33:54|4.0738
05:33:56|4.0738
05:33:56|4.072
05:33:57|4.072
05:33:59|4.072
05:33:59|4.0719
05:34:00|4.0701
05:34:01|4.0678
05:34:02|4.0678
05:34:03|4.0623
05:34:04|4.0623
05:34:05|4.0669
05:34:06|4.0685
05:34:07|4.0685
05:34:08|4.069
05:34:09|4.069
05:34:10|4.0698
05:34:11|4.0698
05:34:13|4.0708
05:34:13|4.0736
05:34:15|4.0736
05:34:16|4.0741
05:34:16|4.072
05:34:17|4.0806
05:34:19|4.0797
05:34:20|4.0773
05:34:21|4.0773
05:34:22|4.0773
05:34:23|4.0794
05:34:24|4.0821
05:34:25|4.0824
05:34:26|4.0822
05:34:26|4.0797
05:34:27|4.0797
05:34:29|4.0797
05:34:30|4.0797
05:34:31|4.0797
05:34:32|4.0797
05:34:33|4.0784
05:34:34|4.0784
05:34:36|4.0772
05:34:37|4.0759
05:34:38|4.0799
05:34:39|4.0799
05:34:40|4.0799
05:34:41|4.0758
05:34:42|4.0784
05:34:43|4.0784
05:34:44|4.0784
05:34:45|4.0784
05:34:46|4.0787
05:34:47|4.0787
05:34:48|4.0787
05:34:49|4.0787
05:34:50|4.0787
05:34:51|4.0787
05:34:52|4.0778
05:34:53|4.0778
05:34:54|4.0785
05:34:55|4.079
05:34:56|4.079
05:34:58|4.08
05:34:59|4.0845
05:35:00|4.082
05:35:01|4.082
05:35:02|4.0796
05:35:03|4.0789
05:35:04|4.0789
05:35:05|4.0789
05:35:06|4.0766
05:35:07|4.0748
05:35:08|4.0748
05:35:09|4.0773
05:35:10|4.0777
05:35:11|4.0777
05:35:13|4.0745
05:35:14|4.0783
05:35:15|4.0793
05:35:16|4.0793
05:35:16|4.0772
05:35:18|4.0772
05:35:19|4.0772
05:35:19|4.0772
05:35:20|4.0772
05:35:22|4.0772
05:35:23|4.0772
05:35:23|4.078
05:35:24|4.0795
05:35:26|4.0795
05:35:26|4.0795
05:35:27|4.0815
05:35:29|4.087
05:35:30|4.087
05:35:32|4.0862
05:35:32|4.0862
05:35:33|4.0862
05:35:34|4.0862
05:35:36|4.0855
05:35:37|4.0841
05:35:38|4.0841
05:35:39|4.084
05:35:40|4.084
05:35:41|4.0811
05:35:41|4.0811
05:35:42|4.0789
05:35:44|4.0789
05:35:45|4.0769
05:35:46|4.0769
05:35:47|4.0769
05:35:48|4.0769
05:35:48|4.0785
05:35:49|4.0785
05:35:51|4.0785
05:35:52|4.0785
05:35:53|4.0785
05:35:53|4.0806
05:35:55|4.0784
05:35:56|4.0784
05:35:56|4.0805
05:35:59|4.0792
05:35:59|4.0792
05:36:00|4.0759
05:36:02|4.073
05:36:03|4.073
05:36:04|4.0661
05:36:05|4.0661
05:36:06|4.0578
05:36:07|4.0608
05:36:08|4.0608
05:36:09|4.0633
05:36:09|4.0585
05:36:11|4.0567
05:36:12|4.0577
05:36:12|4.0585
05:36:13|4.0608
05:36:14|4.0608
05:36:16|4.0587
05:36:17|4.0587
05:36:18|4.0551
05:36:19|4.0551
05:36:19|4.0551
05:36:20|4.0565
05:36:22|4.0565
05:36:23|4.0565
05:36:24|4.0565
05:36:25|4.0548
05:36:25|4.0522
05:36:26|4.0522
05:36:27|4.0539
05:36:30|4.0534
05:36:31|4.0553
05:36:32|4.052
05:36:34|4.0507
05:36:35|4.05
05:36:35|4.0518
05:36:37|4.0494
05:36:38|4.0512
05:36:39|4.0514
05:36:40|4.0514
05:36:41|4.0483
05:36:43|4.0483
05:36:44|4.0469
05:36:44|4.0474
05:36:45|4.0458
05:36:46|4.0454
05:36:48|4.0454
05:36:48|4.0466
05:36:50|4.0466
05:36:51|4.0466
05:36:51|4.0466
05:36:52|4.0466
05:36:53|4.0466
05:36:54|4.0466
05:36:55|4.0466
05:36:56|4.0449
05:36:57|4.0421
05:36:58|4.0421
05:37:00|4.0437
05:37:00|4.045
05:37:01|4.045
05:37:02|4.045
05:37:03|4.045
05:37:04|4.045
05:37:05|4.0464
05:37:06|4.0498
05:37:08|4.0468
05:37:08|4.0468
05:37:09|4.0468
05:37:11|4.0446
05:37:12|4.0454
05:37:14|4.0454
05:37:14|4.0433
05:37:16|4.0433
05:37:16|4.0433
05:37:18|4.0433
05:37:19|4.0462
05:37:19|4.0462
05:37:20|4.0462
05:37:21|4.0474
05:37:23|4.0474
05:37:24|4.0551
05:37:24|4.0507
05:37:26|4.0507
05:37:27|4.0482
05:37:27|4.048
05:37:28|4.048
05:37:29|4.048
05:37:31|4.0462
05:37:32|4.0336
05:37:34|4.0339
05:37:35|4.0356
05:37:35|4.0356
05:37:36|4.0368
05:37:38|4.0374
05:37:38|4.0374
05:37:40|4.0365
05:37:41|4.035
05:37:41|4.036
05:37:42|4.0344
05:37:44|4.0344
05:37:45|4.0344
05:37:46|4.0344
05:37:47|4.0334
05:37:49|4.0297
05:37:49|4.0297
05:37:51|4.0311
05:37:51|4.0302
05:37:53|4.0271
05:37:54|4.03
05:37:54|4.0287
05:37:56|4.0336
05:37:56|4.0317
05:37:58|4.033
05:37:59|4.033
05:37:59|4.033
05:38:00|4.033
05:38:02|4.0328
05:38:02|4.0347
05:38:04|4.0347
05:38:04|4.0383
05:38:05|4.0355
05:38:07|4.0374
05:38:08|4.0356
05:38:09|4.0334
05:38:10|4.0334
05:38:11|4.0334
05:38:12|4.0334
05:38:13|4.0334
05:38:14|4.0326
05:38:16|4.0315
05:38:16|4.0366
05:38:18|4.0315
05:38:19|4.0307
05:38:20|4.0307
05:38:21|4.0307
05:38:21|4.0307
05:38:22|4.0307
05:38:23|4.0307
05:38:24|4.0317
05:38:25|4.0332
05:38:27|4.0341
05:38:27|4.0337
05:38:30|4.0336
05:38:31|4.0336
05:38:32|4.0343
05:38:33|4.0343
05:38:33|4.0326
05:38:35|4.0331
05:38:36|4.0331
05:38:37|4.0331
05:38:38|4.0331
05:38:38|4.0381
05:38:40|4.0348
05:38:41|4.0349
05:38:42|4.0349
05:38:43|4.0349
05:38:44|4.0332
05:38:46|4.0315
05:38:47|4.0315
05:38:48|4.0319
05:38:49|4.0319
05:38:49|4.0319
05:38:51|4.0319
05:38:52|4.0318
05:38:53|4.0309
05:38:54|4.0304
05:38:55|4.0311
05:38:56|4.0304
05:38:58|4.0304
05:38:59|4.0279
05:38:59|4.0271
05:39:00|4.0271
05:39:01|4.0292
05:39:03|4.0292
05:39:03|4.029
05:39:04|4.029
05:39:05|4.0335
05:39:06|4.0337
05:39:08|4.0293
05:39:08|4.0303
05:39:09|4.0303
05:39:10|4.0315
05:39:11|4.0317
05:39:12|4.0282
05:39:13|4.0282
05:39:15|4.0283
05:39:16|4.0283
05:39:17|4.0287
05:39:19|4.0287
05:39:19|4.0294
05:39:21|4.0294
05:39:21|4.0287
05:39:23|4.0278
05:39:23|4.0287
05:39:25|4.0287
05:39:25|4.0281
05:39:27|4.0281
05:39:27|4.0331
05:39:28|4.0324
05:39:29|4.0324
05:39:30|4.0323
05:39:32|4.0324
05:39:34|4.0324
05:39:34|4.0317
05:39:36|4.0317
05:39:37|4.0382
05:39:38|4.0365
05:39:39|4.0375
05:39:40|4.0367
05:39:41|4.0369
05:39:42|4.0369
05:39:43|4.0369
05:39:44|4.0369
05:39:45|4.0401
05:39:46|4.0397
05:39:47|4.0397
05:39:48|4.0397
05:39:49|4.0397
05:39:50|4.0406
05:39:51|4.0406
05:39:52|4.0406
05:39:53|4.0406
05:39:54|4.0406
05:39:55|4.0406
05:39:56|4.0406
05:39:57|4.0356
05:39:58|4.036
05:39:59|4.041
05:40:00|4.0408
05:40:01|4.0373
05:40:02|4.0373
05:40:03|4.0352
05:40:04|4.0352
05:40:05|4.0335
05:40:06|4.0321
05:40:07|4.0321
05:40:08|4.0304
05:40:09|4.0312
05:40:10|4.0312
05:40:11|4.0312
05:40:12|4.0287
05:40:14|4.0287
05:40:14|4.0287
05:40:16|4.0287
05:40:17|4.0287
05:40:18|4.0283
05:40:19|4.0251
05:40:20|4.0251
05:40:21|4.0251
05:40:22|4.027
05:40:23|4.027
05:40:24|4.0264
05:40:24|4.025
05:40:26|4.025
05:40:27|4.0259
05:40:28|4.0259
05:40:29|4.0259
05:40:30|4.0259
05:40:30|4.0259
05:40:31|4.0259
05:40:32|4.0243
05:40:35|4.0243
05:40:36|4.0258
05:40:37|4.0234
05:40:37|4.0245
05:40:38|4.0252
05:40:39|4.0252
05:40:41|4.0254
05:40:42|4.0254
05:40:43|4.025
05:40:44|4.025
05:40:45|4.0259
05:40:46|4.0281
05:40:47|4.0288
05:40:48|4.0304
05:40:50|4.0309
05:40:50|4.0311
05:40:51|4.0308
05:40:52|4.0308
05:40:53|4.0308
05:40:55|4.0314
05:40:56|4.0314
05:40:56|4.0314
05:40:58|4.0249
05:40:58|4.0249
05:40:59|4.0273
05:41:00|4.0276
05:41:01|4.0276
05:41:02|4.0276
05:41:03|4.028
05:41:04|4.028
05:41:06|4.0245
05:41:06|4.0262
05:41:08|4.0259
05:41:09|4.0272
05:41:10|4.0265
05:41:11|4.0262
05:41:12|4.0264
05:41:13|4.0264
05:41:14|4.0264
05:41:14|4.0265
05:41:17|4.0265
05:41:17|4.0255
05:41:18|4.0255
05:41:19|4.0255
05:41:21|4.0255
05:41:21|4.0255
05:41:22|4.0279
05:41:23|4.0281
05:41:24|4.0278
05:41:26|4.0291
05:41:27|4.0291
05:41:28|4.0291
05:41:29|4.029
05:41:29|4.029
05:41:30|4.0294
05:41:32|4.0284
05:41:32|4.0278
05:41:33|4.0274
05:41:35|4.0274
05:41:36|4.0278
05:41:37|4.0278
05:41:39|4.0278
05:41:39|4.0278
05:41:40|4.0278
05:41:42|4.0294
05:41:43|4.0286
05:41:44|4.0261
05:41:45|4.0261
05:41:46|4.0261
05:41:47|4.0261
05:41:48|4.0261
05:41:49|4.0261
05:41:50|4.0278
05:41:51|4.0278
05:41:52|4.0297
05:41:53|4.0278
05:41:54|4.0261
05:41:55|4.0261
05:41:56|4.0261
05:41:58|4.0261
05:41:58|4.0262
05:41:59|4.0262
05:42:01|4.0261
05:42:01|4.0264
05:42:02|4.0239
05:42:03|4.0239
05:42:05|4.0239
05:42:05|4.0288
05:42:07|4.0288
05:42:08|4.0295
05:42:08|4.0295
05:42:10|4.0295
05:42:11|4.0302
05:42:12|4.0302
05:42:13|4.0302
05:42:14|4.0302
05:42:15|4.0321
05:42:16|4.0325
05:42:17|4.0325
05:42:19|4.0327
05:42:20|4.0327
05:42:20|4.0327
05:42:21|4.0295
05:42:23|4.0295
05:42:24|4.0295
05:42:25|4.0274
05:42:25|4.0239
05:42:27|4.0239
05:42:28|4.0239
05:42:28|4.0239
05:42:30|4.0239
05:42:31|4.0239
05:42:32|4.0239
05:42:33|4.0239
05:42:34|4.0239
05:42:35|4.0239
05:42:36|4.0251
05:42:37|4.0246
05:42:39|4.0246
05:42:39|4.0246
05:42:41|4.0246
05:42:42|4.0246
05:42:43|4.0246
05:42:44|4.0246
05:42:45|4.0246
05:42:46|4.0247
05:42:47|4.0225
05:42:48|4.0225
05:42:49|4.0235
05:42:50|4.0235
05:42:51|4.0235
05:42:53|4.0233
05:42:53|4.0233
05:42:54|4.0232
05:42:55|4.0232
05:42:57|4.0232
05:42:58|4.0224
05:42:59|4.0224
05:43:00|4.0253
05:43:01|4.0253
05:43:02|4.0253
05:43:03|4.0253
05:43:04|4.0281
05:43:05|4.0275
05:43:06|4.0274
05:43:07|4.0274
05:43:08|4.0262
05:43:09|4.0262
05:43:10|4.0262
05:43:11|4.0262
05:43:12|4.0262
05:43:13|4.0224
05:43:14|4.0215
05:43:16|4.0215
05:43:16|4.0222
05:43:17|4.0222
05:43:19|4.0204
05:43:20|4.0218
05:43:21|4.0218
05:43:22|4.0202
05:43:24|4.0202
05:43:24|4.0202
05:43:26|4.0214
05:43:27|4.0214
05:43:27|4.018
05:43:28|4.0149
05:43:30|4.0168
05:43:31|4.0156
05:43:32|4.0172
05:43:33|4.0171
05:43:34|4.0171
05:43:35|4.0171
05:43:36|4.0222
05:43:37|4.0222
05:43:38|4.0212
05:43:39|4.0212
05:43:40|4.0212
05:43:41|4.0212
05:43:42|4.0212
05:43:44|4.0212
05:43:45|4.0223
05:43:45|4.0215
05:43:47|4.0215
05:43:48|4.0215
05:43:49|4.0215
05:43:50|4.0215
05:43:51|4.0215
05:43:52|4.0211
05:43:53|4.022
05:43:55|4.022
05:43:55|4.022
05:43:56|4.022
05:43:58|4.022
05:43:58|4.022
05:43:59|4.0224
05:44:01|4.022
05:44:01|4.0229
05:44:03|4.0229
05:44:03|4.0229
05:44:04|4.0257
05:44:05|4.0257
05:44:06|4.0257
05:44:08|4.0257
05:44:08|4.0257
05:44:10|4.0257
05:44:10|4.0257
05:44:12|4.0257
05:44:13|4.0267
05:44:13|4.0267
05:44:15|4.0267
05:44:15|4.0267
05:44:17|4.0257
05:44:17|4.0257
05:44:18|4.0257
05:44:20|4.0255
05:44:20|4.0255
05:44:21|4.0255
05:44:23|4.0255
05:44:23|4.0255
05:44:25|4.0255
05:44:25|4.0255
05:44:26|4.0255
05:44:27|4.0255
05:44:28|4.0282
05:44:30|4.0282
05:44:31|4.0282
05:44:31|4.0282
05:44:33|4.0282
05:44:34|4.0269
05:44:34|4.028
05:44:36|4.0313
05:44:38|4.0313
05:44:38|4.0313
05:44:39|4.0313
05:44:40|4.0313
05:44:41|4.0313
05:44:43|4.0313
05:44:44|4.0313
05:44:44|4.0313
05:44:45|4.0313
05:44:46|4.0313
05:44:48|4.0313
05:44:48|4.0313
05:44:49|4.0289
05:44:51|4.0289
05:44:51|4.0289
05:44:52|4.0289
05:44:53|4.0289
05:44:54|4.0289
05:44:55|4.0289
05:44:56|4.0289
05:44:57|4.0289
05:44:58|4.0287
05:44:59|4.0287
05:45:00|4.0287
05:45:02|4.0287
05:45:03|4.0279
05:45:04|4.0297
05:45:06|4.0268
05:45:06|4.0268
05:45:07|4.022
05:45:09|4.022
05:45:09|4.0211
05:45:10|4.0211
05:45:11|4.0211
05:45:12|4.0214
05:45:14|4.0214
05:45:14|4.0222
05:45:15|4.0228
05:45:16|4.0228
05:45:18|4.0182
05:45:19|4.0182
05:45:19|4.0182
05:45:21|4.0182
05:45:22|4.0182
05:45:23|4.0237
05:45:25|4.0237
05:45:26|4.0237
05:45:27|4.0259
05:45:28|4.0259
05:45:28|4.0259
05:45:29|4.022
05:45:31|4.022
05:45:32|4.022
05:45:32|4.0226
05:45:34|4.0226
05:45:34|4.0226
05:45:36|4.0219
05:45:37|4.0219
05:45:38|4.0219
05:45:39|4.0201
05:45:40|4.0201
05:45:42|4.0178
05:45:43|4.016
05:45:44|4.0189
05:45:45|4.0189
05:45:47|4.0215
05:45:48|4.0209
05:45:49|4.0207
05:45:50|4.0207
05:45:51|4.0211
05:45:53|4.0211
05:45:54|4.0202
05:45:55|4.017
05:45:55|4.0135
05:45:56|4.014
05:45:57|4.0143
05:45:59|4.0143
05:46:00|4.0143
05:46:00|4.0143
05:46:01|4.0143
05:46:03|4.0143
05:46:04|4.0124
05:46:05|4.0106
05:46:06|4.0132
05:46:07|4.0142
05:46:08|4.01
05:46:10|4.01
05:46:10|4.01
05:46:12|4.01
05:46:13|4.0084
05:46:13|4.0078
05:46:14|4.0077
05:46:16|4.0077
05:46:16|4.0064
05:46:17|4.0041
05:46:18|4.0052
05:46:19|4.0047
05:46:20|4.0047
05:46:21|4.0057
05:46:22|4.0067
05:46:23|4.0067
05:46:24|4.0035
05:46:26|4.0035
05:46:26|4.0021
05:46:27|4.0058
05:46:28|4.0038
05:46:29|4.0045
05:46:31|4.0006
05:46:31|4.0006
05:46:32|4.0006
05:46:34|4.0006
05:46:34|4.0098
05:46:35|4.0098
05:46:37|4.0051
05:46:37|4.0026
05:46:39|4.0026
05:46:40|4.004
05:46:41|4.0028
05:46:42|4.0026
05:46:43|4.0025
05:46:44|4.0025
05:46:45|4.0023
05:46:46|4.0023
05:46:47|4.0007
05:46:48|4.0003
05:46:50|4.
05:46:50|4.0015
05:46:51|4.0015
05:46:53|3.9996
05:46:53|3.9977
05:46:54|3.9977
05:46:55|3.9984
05:46:56|3.9997
05:46:57|3.9997
05:46:59|3.9997
05:46:59|3.9997
05:47:01|4.0006
05:47:01|4.0006
05:47:02|4.0006
05:47:03|4.0003
05:47:04|4.0026
05:47:06|4.0026
05:47:07|4.0031
05:47:08|4.0048
05:47:09|4.0048
05:47:10|4.0036
05:47:11|4.0018
05:47:12|4.0018
05:47:13|4.0037
05:47:14|4.0037
05:47:15|4.0024
05:47:17|4.0024
05:47:17|4.0024
05:47:18|4.0036
05:47:19|4.0036
05:47:20|4.0036
05:47:21|4.0036
05:47:22|4.0036
05:47:24|4.0036
05:47:25|4.0036
05:47:26|4.0036
05:47:26|4.0055
05:47:28|4.0036
05:47:28|4.0023
05:47:30|4.0023
05:47:30|4.0023
05:47:31|4.0049
05:47:32|4.0049
05:47:33|4.0049
05:47:34|4.0049
05:47:35|4.0049
05:47:37|3.9997
05:47:37|3.9997
05:47:38|4.0024
05:47:40|4.002
05:47:41|4.0037
05:47:42|4.002
05:47:44|4.0017
05:47:45|4.0017
05:47:46|4.0017
05:47:47|4.0016
05:47:47|4.0016
05:47:48|4.0039
05:47:50|4.0039
05:47:51|4.0039
05:47:52|4.
05:47:53|4.
05:47:54|4.
05:47:55|4.
05:47:57|4.0005
05:47:57|4.0005
05:47:58|4.0005
05:47:59|4.0005
05:48:00|3.9984
05:48:02|3.9984
05:48:03|3.9988
05:48:03|3.9976
05:48:04|3.9976
05:48:05|3.9981
05:48:06|3.9989
05:48:08|4.0008
05:48:08|4.0008
05:48:09|4.0008
05:48:10|3.9972
05:48:11|3.9951
05:48:12|3.9929
05:48:13|3.9956
05:48:14|3.9938
05:48:16|3.9938
05:48:17|3.9993
05:48:17|3.9987
05:48:18|3.9968
05:48:19|3.9968
05:48:20|3.9968
05:48:21|3.9968
05:48:22|3.9994
05:48:23|3.9994
05:48:24|3.9987
05:48:25|3.9978
05:48:26|3.9966
05:48:28|3.9966
05:48:28|3.9966
05:48:30|3.9966
05:48:31|3.9966
05:48:31|3.9962
05:48:33|3.9948
05:48:33|3.9948
05:48:35|3.9948
05:48:35|3.9948
05:48:40|3.9948
05:48:40|3.9952
05:48:42|3.9952
05:48:43|3.9952
05:48:44|3.9948
05:48:45|3.9948
05:48:46|3.9948
05:48:47|3.9948
05:48:48|3.9948
05:48:49|3.9948
05:48:50|3.9948
05:48:51|3.9946
05:48:52|3.9946
05:48:54|3.9946
05:48:55|3.9987
05:48:55|3.9987
05:48:56|3.9987
05:48:58|3.9987
05:48:58|3.9987
05:48:59|3.9951
05:49:01|3.9951
05:49:02|3.9949
05:49:02|3.9949
05:49:03|3.9959
05:49:05|4.
05:49:05|3.999
05:49:06|3.999
05:49:08|3.999
05:49:08|3.9976
05:49:10|3.9976
05:49:10|3.9976
05:49:12|3.9976
05:49:13|3.9976
05:49:13|3.9984
05:49:15|3.9984
05:49:16|3.9984
05:49:16|3.9984
05:49:18|3.9984
05:49:18|3.9984
05:49:19|3.9984
05:49:21|3.9984
05:49:22|3.9988
05:49:23|3.9988
05:49:24|4.0035
05:49:24|4.0035
05:49:26|4.0018
05:49:28|4.0037
05:49:29|4.0057
05:49:30|4.0049
05:49:31|4.0068
05:49:31|4.0077
05:49:34|4.0077
05:49:35|4.01
05:49:35|4.0104
05:49:36|4.0104
05:49:37|4.0115
05:49:38|4.0138
05:49:39|4.0161
05:49:40|4.0169
05:49:42|4.0169
05:49:42|4.013
05:49:43|4.016
05:49:45|4.0148
05:49:46|4.0128
05:49:47|4.013
05:49:47|4.013
05:49:49|4.013
05:49:49|4.013
05:49:51|4.013
05:49:51|4.0165
05:49:53|4.0165
05:49:53|4.0165
05:49:54|4.0155
05:49:56|4.0155
05:49:57|4.013
05:49:58|4.014
05:49:59|4.0167
05:50:00|4.0167
05:50:01|4.0167
05:50:02|4.0167
05:50:03|4.0167
05:50:04|4.0206
05:50:05|4.023
05:50:06|4.0211
05:50:07|4.0232
05:50:08|4.0211
05:50:09|4.0221
05:50:10|4.021
05:50:11|4.021
05:50:12|4.021
05:50:13|4.0217
05:50:14|4.0217
05:50:15|4.0191
05:50:16|4.0191
05:50:17|4.0191
05:50:18|4.0191
05:50:19|4.0206
05:50:20|4.0207
05:50:21|4.0207
05:50:22|4.0207
05:50:23|4.0215
05:50:24|4.0215
05:50:25|4.0215
05:50:26|4.0232
05:50:27|4.0232
05:50:28|4.0232
05:50:30|4.0232
05:50:30|4.0218
05:50:32|4.02
05:50:33|4.0198
05:50:34|4.0198
05:50:36|4.0198
05:50:37|4.0198
05:50:37|4.0198
05:50:38|4.0198
05:50:40|4.022
05:50:41|4.0206
05:50:41|4.0237
05:50:43|4.0232
05:50:43|4.0235
05:50:45|4.0235
05:50:46|4.0226
05:50:46|4.0203
05:50:48|4.0203
05:50:49|4.0201
05:50:49|4.018
05:50:51|4.0181
05:50:51|4.0195
05:50:53|4.022
05:50:54|4.022
05:50:55|4.0224
05:50:56|4.0224
05:50:57|4.0249
05:50:58|4.0223
05:50:59|4.02
05:51:00|4.0181
05:51:01|4.0197
05:51:02|4.0197
05:51:03|4.0197
05:51:04|4.0212
05:51:05|4.0182
05:51:06|4.0172
05:51:07|4.0197
05:51:08|4.0171
05:51:09|4.0171
05:51:10|4.0171
05:51:11|4.0143
05:51:12|4.0143
05:51:13|4.0143
05:51:14|4.0166
05:51:16|4.0166
05:51:16|4.0208
05:51:17|4.0188
05:51:18|4.0188
05:51:19|4.02
05:51:20|4.02
05:51:22|4.02
05:51:23|4.02
05:51:23|4.02
05:51:24|4.02
05:51:26|4.02
05:51:26|4.0179
05:51:27|4.0159
05:51:29|4.0144
05:51:30|4.0159
05:51:31|4.0158
05:51:31|4.0158
05:51:32|4.0151
05:51:33|4.0151
05:51:34|4.0151
05:51:35|4.013
05:51:37|4.0132
05:51:37|4.0126
05:51:39|4.0073
05:51:39|4.0069
05:51:41|4.0102
05:51:41|4.0102
05:51:43|4.0106
05:51:43|4.0131
05:51:44|4.0105
05:51:45|4.0105
05:51:46|4.0105
05:51:47|4.0105
05:51:48|4.0105
05:51:50|4.0105
05:51:50|4.0083
05:51:52|4.0071
05:51:53|4.0046
05:51:54|4.0046
05:51:55|4.0046
05:51:56|4.0069
05:51:57|4.0076
05:51:58|4.0076
05:51:59|4.0023
05:52:00|4.0033
05:52:01|4.0022
05:52:02|4.0022
05:52:03|4.0015
05:52:04|4.0048
05:52:05|4.0059
05:52:06|4.008
05:52:07|4.008
05:52:08|4.008
05:52:09|4.008
05:52:10|4.0082
05:52:11|4.0053
05:52:12|4.0053
05:52:13|4.0053
05:52:14|4.0053
05:52:15|4.0034
05:52:16|4.0034
05:52:17|4.0034
05:52:18|4.0034
05:52:20|4.0034
05:52:21|4.0096
05:52:21|4.0119
05:52:22|4.0119
05:52:23|4.0071
05:52:24|4.0078
05:52:25|4.0078
05:52:26|4.0094
05:52:27|4.0094
05:52:29|4.0114
05:52:31|4.0114
05:52:31|4.018
05:52:32|4.017
05:52:33|4.017
05:52:34|4.017
05:52:35|4.0176
05:52:37|4.0176
05:52:38|4.0167
05:52:39|4.0177
05:52:40|4.0194
05:52:41|4.0194
05:52:42|4.0147
05:52:43|4.0159
05:52:44|4.0159
05:52:45|4.0167
05:52:46|4.0167
05:52:47|4.0167
05:52:48|4.0167
05:52:49|4.0181
05:52:50|4.0181
05:52:51|4.0182
05:52:52|4.0178
05:52:53|4.0189
05:52:54|4.0193
05:52:55|4.021
05:52:57|4.0233
05:52:57|4.0233
05:52:59|4.0233
05:53:00|4.0233
05:53:00|4.0233
05:53:01|4.02
05:53:03|4.02
05:53:03|4.0203
05:53:05|4.0203
05:53:06|4.0203
05:53:06|4.0262
05:53:07|4.0256
05:53:09|4.0219
05:53:09|4.0239
05:53:10|4.0267
05:53:12|4.0295
05:53:13|4.0295
05:53:13|4.0292
05:53:14|4.0299
05:53:15|4.0299
05:53:16|4.0325
05:53:17|4.0319
05:53:18|4.0322
05:53:19|4.0322
05:53:21|4.0305
05:53:21|4.0329
05:53:22|4.033
05:53:23|4.0332
05:53:25|4.0395
05:53:25|4.0357
05:53:26|4.0357
05:53:27|4.0355
05:53:29|4.0355
05:53:29|4.0355
05:53:31|4.0355
05:53:32|4.0383
05:53:33|4.0383
05:53:34|4.0383
05:53:35|4.0392
05:53:36|4.0396
05:53:37|4.0395
05:53:38|4.0395
05:53:39|4.0359
05:53:40|4.0372
05:53:42|4.0375
05:53:42|4.038
05:53:43|4.038
05:53:44|4.038
05:53:46|4.038
05:53:48|4.038
05:53:49|4.038
05:53:49|4.04
05:53:51|4.04
05:53:51|4.04
05:53:53|4.0391
05:53:54|4.0391
05:53:55|4.0391
05:53:56|4.0391
05:53:56|4.0391
05:53:58|4.0391
05:53:58|4.0391
05:54:00|4.0391
05:54:02|4.0391
05:54:03|4.0389
05:54:03|4.0389
05:54:04|4.039
05:54:06|4.0405
05:54:07|4.0397
05:54:08|4.0427
05:54:09|4.0417
05:54:09|4.0417
05:54:11|4.0436
05:54:12|4.0445
05:54:13|4.0445
05:54:15|4.0459
05:54:15|4.0452
05:54:17|4.0452
05:54:17|4.0453
05:54:19|4.0454
05:54:19|4.0441
05:54:20|4.0441
05:54:21|4.0441
05:54:22|4.0443
05:54:24|4.0439
05:54:24|4.0439
05:54:25|4.0449
05:54:26|4.0449
05:54:27|4.0449
05:54:28|4.0449
05:54:30|4.0449
05:54:30|4.0449
05:54:32|4.0449
05:54:32|4.0449
05:54:34|4.0489
05:54:34|4.0503
05:54:36|4.0503
05:54:37|4.0503
05:54:38|4.0479
05:54:40|4.0479
05:54:41|4.0479
05:54:42|4.05
05:54:43|4.05
05:54:44|4.05
05:54:45|4.05
05:54:45|4.05
05:54:47|4.05
05:54:49|4.0515
05:54:49|4.0515
05:54:50|4.0515
05:54:51|4.0514
05:54:53|4.0517
05:54:53|4.055
05:54:54|4.055
05:54:57|4.0543
05:54:57|4.0543
05:54:59|4.0543
05:54:59|4.0543
05:55:00|4.0505
05:55:02|4.0531
05:55:03|4.0538
05:55:04|4.055
05:55:04|4.0607
05:55:07|4.0595
05:55:07|4.0595
05:55:08|4.0612
05:55:09|4.0643
05:55:10|4.0685
05:55:11|4.0694
05:55:12|4.0701
05:55:14|4.0726
05:55:14|4.0744
05:55:15|4.0747
05:55:17|4.0744
05:55:17|4.0791
05:55:18|4.0786
05:55:19|4.0793
05:55:21|4.08
05:55:22|4.0792
05:55:22|4.0815
05:55:23|4.0815
05:55:24|4.0819
05:55:25|4.0815
05:55:26|4.0815
05:55:27|4.0811
05:55:28|4.083
05:55:29|4.0842
05:55:31|4.0859
05:55:33|4.0847
05:55:33|4.0859
05:55:34|4.0859
05:55:35|4.0871
05:55:37|4.0864
05:55:38|4.0862
05:55:38|4.0829
05:55:39|4.0831
05:55:40|4.0833
05:55:42|4.0861
05:55:42|4.0864
05:55:43|4.0864
05:55:44|4.0894
05:55:45|4.0945
05:55:47|4.0934
05:55:47|4.0919
05:55:49|4.0911
05:55:51|4.0896
05:55:51|4.0839
05:55:53|4.0846
05:55:53|4.0865
05:55:55|4.0808
05:55:55|4.0791
05:55:57|4.0783
05:55:58|4.0783
05:55:58|4.0783
05:56:00|4.0783
05:56:01|4.0792
05:56:02|4.0792
05:56:03|4.0822
05:56:04|4.0832
05:56:06|4.0847
05:56:07|4.0837
05:56:07|4.0866
05:56:08|4.0866
05:56:10|4.0866
05:56:11|4.0866
05:56:11|4.0871
05:56:13|4.0866
05:56:14|4.088
05:56:14|4.088
05:56:16|4.0881
05:56:17|4.089
05:56:18|4.0895
05:56:18|4.0903
05:56:19|4.0903
05:56:20|4.086
05:56:21|4.086
05:56:22|4.086
05:56:24|4.086
05:56:24|4.0874
05:56:25|4.0874
05:56:26|4.0874
05:56:27|4.0885
05:56:28|4.0898
05:56:29|4.0911
05:56:30|4.0902
05:56:32|4.0902
05:56:33|4.0886
05:56:34|4.0874
05:56:36|4.0874
05:56:36|4.0874
05:56:38|4.0899
05:56:38|4.0912
05:56:39|4.0902
05:56:41|4.0902
05:56:41|4.0911
05:56:42|4.0911
05:56:43|4.0911
05:56:44|4.0911
05:56:45|4.0935
05:56:46|4.0942
05:56:48|4.0944
05:56:48|4.0919
05:56:49|4.0911
05:56:51|4.0911
05:56:52|4.0931
05:56:53|4.0945
05:56:54|4.0945
05:56:55|4.0945
05:56:56|4.0945
05:56:57|4.0936
05:56:58|4.0916
05:56:59|4.0911
05:57:00|4.0911
05:57:01|4.0911
05:57:02|4.0925
05:57:03|4.0887
05:57:04|4.0935
05:57:05|4.0935
05:57:07|4.0916
05:57:08|4.0896
05:57:09|4.0908
05:57:09|4.0908
05:57:10|4.0908
05:57:12|4.0845
05:57:12|4.0852
05:57:13|4.0892
05:57:15|4.0934
05:57:15|4.0905
05:57:17|4.0905
05:57:17|4.0875
05:57:18|4.0875
05:57:20|4.0863
05:57:21|4.0832
05:57:22|4.0834
05:57:23|4.0829
05:57:24|4.0835
05:57:25|4.0835
05:57:26|4.0835
05:57:27|4.0835
05:57:28|4.0874
05:57:29|4.0875
05:57:30|4.0877
05:57:31|4.0877
05:57:32|4.0877
05:57:33|4.0877
05:57:35|4.0877
05:57:35|4.0877
05:57:37|4.0877
05:57:37|4.0876
05:57:39|4.0864
05:57:40|4.0844
05:57:40|4.0844
05:57:41|4.0844
05:57:43|4.0889
05:57:44|4.0896
05:57:44|4.095
05:57:45|4.0951
05:57:47|4.0956
05:57:47|4.0956
05:57:49|4.1001
05:57:50|4.0975
05:57:52|4.0981
05:57:53|4.0981
05:57:54|4.0981
05:57:54|4.0999
05:57:56|4.0988
05:57:58|4.0988
05:57:59|4.0954
05:58:00|4.0954
05:58:01|4.0944
05:58:03|4.0955
05:58:04|4.0948
05:58:04|4.0953
05:58:06|4.0944
05:58:07|4.0928
05:58:08|4.0924
05:58:08|4.0947
05:58:09|4.0947
05:58:10|4.0947
05:58:12|4.0961
05:58:12|4.0961
05:58:13|4.1008
05:58:15|4.1012
05:58:15|4.1034
05:58:17|4.1037
05:58:18|4.103
05:58:19|4.103
05:58:20|4.103
05:58:21|4.1043
05:58:21|4.1043
05:58:23|4.1045
05:58:24|4.1079
05:58:25|4.1116
05:58:26|4.1105
05:58:26|4.1105
05:58:27|4.1129
05:58:29|4.1156
05:58:30|4.116
05:58:31|4.1163
05:58:31|4.117
05:58:33|4.1146
05:58:34|4.1146
05:58:36|4.1088
05:58:37|4.1103
05:58:37|4.1112
05:58:38|4.1103
05:58:40|4.1126
05:58:40|4.1125
05:58:41|4.1125
05:58:43|4.1128
05:58:44|4.1127
05:58:45|4.1127
05:58:47|4.1127
05:58:47|4.1131
05:58:48|4.113
05:58:49|4.113
05:58:51|4.113
05:58:52|4.1148
05:58:53|4.1148
05:58:54|4.1095
05:58:55|4.1095
05:58:56|4.1095
05:58:57|4.1095
05:58:58|4.1135
05:58:59|4.1167
05:59:00|4.114
05:59:01|4.114
05:59:02|4.1104
05:59:03|4.1079
05:59:03|4.1133
05:59:04|4.1088
05:59:06|4.1137
05:59:07|4.1128
05:59:08|4.1132
05:59:08|4.1144
05:59:10|4.1136
05:59:11|4.1136
05:59:12|4.1137
05:59:13|4.1154
05:59:14|4.1154
05:59:15|4.1135
05:59:16|4.116
05:59:17|4.1189
05:59:18|4.1189
05:59:19|4.1199
05:59:20|4.121
05:59:21|4.1174
05:59:22|4.1182
05:59:23|4.1204
05:59:24|4.1215
05:59:25|4.1236
05:59:26|4.1239
05:59:27|4.1239
05:59:28|4.1239
05:59:30|4.1245
05:59:30|4.1199
05:59:31|4.1184
05:59:32|4.1191
05:59:33|4.1174
05:59:34|4.1168
05:59:36|4.1168
05:59:36|4.1154
05:59:37|4.1154
05:59:38|4.1174
05:59:40|4.1137
05:59:40|4.1132
05:59:42|4.1158
05:59:42|4.1175
05:59:43|4.1175
05:59:45|4.1175
05:59:45|4.1163
05:59:46|4.1163
05:59:47|4.1163
05:59:48|4.1163
05:59:50|4.1179
05:59:51|4.1179
05:59:51|4.1179
05:59:52|4.1179
05:59:54|4.1124
05:59:55|4.1124
05:59:57|4.1156
05:59:58|4.1215
05:59:58|4.1201
06:00:00|4.1193
06:00:00|4.1159
06:00:02|4.1104
06:00:04|4.1098
06:00:05|4.1119
06:00:05|4.1168
06:00:06|4.1171
06:00:07|4.1159
06:00:08|4.1224
06:00:10|4.12
06:00:10|4.116
06:00:12|4.1151
06:00:12|4.1127
06:00:13|4.1138
06:00:15|4.1144
06:00:15|4.1098
06:00:16|4.1073
06:00:17|4.1065
06:00:19|4.1053
06:00:19|4.1047
06:00:21|4.1026
06:00:22|4.1012
06:00:23|4.1024
06:00:24|4.1039
06:00:25|4.109
06:00:26|4.1041
06:00:27|4.1024
06:00:28|4.1051
06:00:28|4.1013
06:00:30|4.1013
06:00:30|4.1015
06:00:31|4.1035
06:00:32|4.1031
06:00:34|4.1056
06:00:35|4.1056
06:00:36|4.1092
06:00:37|4.1052
06:00:38|4.1024
06:00:38|4.1012
06:00:41|4.1011
06:00:41|4.1011
06:00:42|4.1011
06:00:43|4.1066
06:00:45|4.1051
06:00:45|4.1051
06:00:46|4.1011
06:00:47|4.1011
06:00:48|4.1011
06:00:49|4.1021
06:00:50|4.1021
06:00:51|4.1003
06:00:52|4.1003
06:00:54|4.1059
06:00:56|4.1059
06:00:56|4.1059
06:00:57|4.103
06:00:58|4.1008
06:00:59|4.1032
06:01:01|4.1035
06:01:01|4.1035
06:01:03|4.1035
06:01:03|4.1036
06:01:05|4.102
06:01:05|4.102
06:01:06|4.1019
06:01:08|4.1019
06:01:08|4.1019
06:01:09|4.1035
06:01:11|4.1028
06:01:11|4.103
06:01:12|4.103
06:01:13|4.1101
06:01:15|4.1127
06:01:15|4.1127
06:01:16|4.1154
06:01:17|4.1175
06:01:18|4.1156
06:01:19|4.1116
06:01:20|4.1129
06:01:21|4.1129
06:01:23|4.1137
06:01:24|4.1149
06:01:24|4.1149
06:01:25|4.1128
06:01:26|4.1128
06:01:27|4.1128
06:01:28|4.1121
06:01:29|4.1104
06:01:31|4.1097
06:01:32|4.1078
06:01:33|4.1067
06:01:34|4.1107
06:01:35|4.1107
06:01:36|4.1121
06:01:38|4.1099
06:01:38|4.1096
06:01:40|4.1092
06:01:41|4.1092
06:01:42|4.1098
06:01:42|4.1098
06:01:43|4.116
06:01:44|4.1201
06:01:46|4.1198
06:01:46|4.1215
06:01:47|4.1184
06:01:48|4.1172
06:01:49|4.1172
06:01:51|4.1172
06:01:52|4.1176
06:01:53|4.1161
06:01:54|4.1157
06:01:56|4.1146
06:01:56|4.1142
06:01:57|4.1142
06:01:58|4.1142
06:01:59|4.1142
06:02:00|4.1195
06:02:02|4.1184
06:02:02|4.1157
06:02:03|4.1148
06:02:05|4.1148
06:02:06|4.1203
06:02:07|4.1208
06:02:08|4.1236
06:02:10|4.1269
06:02:11|4.1245
06:02:12|4.1256
06:02:13|4.1296
06:02:13|4.1271
06:02:14|4.1282
06:02:15|4.1306
06:02:16|4.1339
06:02:18|4.1366
06:02:19|4.1357
06:02:19|4.1383
06:02:21|4.1388
06:02:21|4.1386
06:02:22|4.136
06:02:24|4.136
06:02:24|4.1359
06:02:25|4.13
06:02:26|4.1295
06:02:27|4.1251
06:02:29|4.1311
06:02:30|4.131
06:02:31|4.1298
06:02:32|4.1256
06:02:33|4.1276
06:02:34|4.1297
06:02:35|4.1297
06:02:36|4.1291
06:02:37|4.1303
06:02:38|4.1303
06:02:40|4.1277
06:02:41|4.126
06:02:42|4.1268
06:02:43|4.1278
06:02:44|4.1266
06:02:45|4.123
06:02:46|4.123
06:02:47|4.123
06:02:48|4.123
06:02:49|4.123
06:02:51|4.123
06:02:51|4.1186
06:02:52|4.1186
06:02:53|4.1221
06:02:54|4.1221
06:02:56|4.1214
06:02:57|4.1246
06:02:58|4.1248
06:02:59|4.1233
06:03:00|4.1219
06:03:01|4.1179
06:03:02|4.1179
06:03:03|4.1179
06:03:04|4.1179
06:03:05|4.1225
06:03:06|4.1262
06:03:07|4.1264
06:03:08|4.1264
06:03:09|4.1264
06:03:10|4.1265
06:03:11|4.13
06:03:13|4.13
06:03:13|4.1294
06:03:14|4.1274
06:03:15|4.1303
06:03:16|4.1303
06:03:17|4.1303
06:03:18|4.1286
06:03:19|4.1288
06:03:20|4.1271
06:03:21|4.1247
06:03:22|4.1294
06:03:24|4.1264
06:03:25|4.125
06:03:27|4.1301
06:03:27|4.1287
06:03:28|4.1273
06:03:30|4.1264
06:03:30|4.125
06:03:31|4.1272
06:03:32|4.1273
06:03:33|4.1273
06:03:35|4.1265
06:03:36|4.1359
06:03:36|4.1306
06:03:38|4.1302
06:03:39|4.1303
06:03:39|4.1303
06:03:40|4.1325
06:03:41|4.1309
06:03:43|4.1317
06:03:43|4.1319
06:03:44|4.1319
06:03:46|4.1337
06:03:47|4.1359
06:03:48|4.1402
06:03:49|4.14
06:03:50|4.1394
06:03:51|4.1438
06:03:51|4.145
06:03:52|4.146
06:03:54|4.146
06:03:54|4.1458
06:03:56|4.1456
06:03:56|4.1414
06:03:57|4.143
06:03:59|4.143
06:04:01|4.1418
06:04:02|4.143
06:04:03|4.1446
06:04:04|4.1411
06:04:04|4.1426
06:04:06|4.1408
06:04:06|4.143
06:04:07|4.1485
06:04:09|4.147
06:04:10|4.1509
06:04:10|4.1557
06:04:13|4.156
06:04:14|4.1591
06:04:14|4.1606
06:04:16|4.1588
06:04:17|4.1568
06:04:18|4.1538
06:04:19|4.1574
06:04:20|4.1641
06:04:21|4.1652
06:04:22|4.1681
06:04:23|4.1664
06:04:24|4.1625
06:04:25|4.1649
06:04:26|4.1622
06:04:27|4.1622
06:04:28|4.1639
06:04:29|4.1637
06:04:30|4.1656
06:04:31|4.1656
06:04:32|4.1615
06:04:33|4.1618
06:04:35|4.1618
06:04:36|4.1625
06:04:36|4.1653
06:04:38|4.1651
06:04:38|4.17
06:04:40|4.1687
06:04:41|4.1661
06:04:43|4.1685
06:04:44|4.1701
06:04:44|4.1701
06:04:46|4.173
06:04:46|4.1697
06:04:49|4.171
06:04:49|4.1725
06:04:50|4.173
06:04:51|4.1742
06:04:53|4.1788
06:04:53|4.1808
06:04:55|4.1745
06:04:56|4.1711
06:04:56|4.1689
06:04:57|4.1696
06:04:59|4.1713
06:04:59|4.1713
06:05:00|4.1728
06:05:01|4.1687
06:05:03|4.1608
06:05:04|4.1622
06:05:05|4.1587
06:05:06|4.1548
06:05:06|4.1607
06:05:08|4.1604
06:05:09|4.1617
06:05:11|4.1641
06:05:11|4.1679
06:05:12|4.1669
06:05:14|4.1671
06:05:14|4.1669
06:05:16|4.1666
06:05:17|4.1671
06:05:18|4.1682
06:05:19|4.1682
06:05:20|4.1632
06:05:21|4.1616
06:05:21|4.1608
06:05:23|4.1568
06:05:24|4.1628
06:05:24|4.1628
06:05:27|4.1608
06:05:27|4.1647
06:05:28|4.1632
06:05:30|4.1695
06:05:30|4.1695
06:05:31|4.1678
06:05:32|4.1672
06:05:33|4.1672
06:05:35|4.1701
06:05:36|4.1734
06:05:36|4.1731
06:05:37|4.1762
06:05:38|4.1762
06:05:39|4.1774
06:05:40|4.1773
06:05:41|4.1773
06:05:43|4.1764
06:05:44|4.1764
06:05:45|4.1778
06:05:46|4.1778
06:05:47|4.1782
06:05:48|4.1782
06:05:50|4.176
06:05:51|4.1767
06:05:51|4.1767
06:05:52|4.178
06:05:54|4.178
06:05:54|4.178
06:05:55|4.1798
06:05:57|4.1768
06:05:59|4.1739
06:06:00|4.1692
06:06:00|4.1696
06:06:01|4.1672
06:06:03|4.1657
06:06:03|4.1658
06:06:05|4.1632
06:06:06|4.1646
06:06:07|4.1664
06:06:07|4.1689
06:06:09|4.1728
06:06:10|4.1682
06:06:11|4.1685
06:06:12|4.1698
06:06:13|4.168
06:06:14|4.1678
06:06:15|4.1678
06:06:16|4.1679
06:06:17|4.1675
06:06:18|4.1671
06:06:19|4.1649
06:06:20|4.1649
06:06:21|4.1649
06:06:22|4.1649
06:06:23|4.1653
06:06:24|4.1653
06:06:25|4.1653
06:06:26|4.1653
06:06:27|4.1653
06:06:28|4.1653
06:06:29|4.1653
06:06:30|4.1653
06:06:31|4.1653
06:06:32|4.1653
06:06:34|4.1635
06:06:35|4.1638
06:06:35|4.1628
06:06:37|4.1619
06:06:37|4.1619
06:06:38|4.1627
06:06:40|4.1629
06:06:40|4.1629
06:06:42|4.1588
06:06:44|4.1588
06:06:45|4.1592
06:06:46|4.1527
06:06:47|4.15
06:06:48|4.1488
06:06:50|4.1471
06:06:50|4.1479
06:06:52|4.1479
06:06:52|4.1483
06:06:54|4.152
06:06:54|4.1535
06:06:56|4.1539
06:06:57|4.1548
06:06:57|4.1528
06:07:00|4.1579
06:07:00|4.1564
06:07:02|4.1587
06:07:02|4.1593
06:07:03|4.1593
06:07:05|4.1631
06:07:05|4.164
06:07:06|4.1632
06:07:08|4.1656
06:07:09|4.1694
06:07:10|4.169
06:07:10|4.1713
06:07:12|4.1717
06:07:12|4.1726
06:07:13|4.1725
06:07:14|4.1758
06:07:16|4.1787
06:07:17|4.1794
06:07:17|4.1801
06:07:18|4.1803
06:07:19|4.1802
06:07:20|4.1775
06:07:22|4.1775
06:07:22|4.1826
06:07:23|4.1851
06:07:24|4.1814
06:07:25|4.1831
06:07:27|4.1888
06:07:28|4.188
06:07:28|4.1855
06:07:30|4.1826
06:07:31|4.179
06:07:31|4.181
06:07:33|4.1847
06:07:33|4.1845
06:07:34|4.1826
06:07:36|4.185
06:07:36|4.185
06:07:37|4.1825
06:07:38|4.1825
06:07:40|4.1811
06:07:40|4.1758
06:07:41|4.1789
06:07:43|4.1826
06:07:45|4.1821
06:07:46|4.1821
06:07:47|4.1833
06:07:48|4.1846
06:07:49|4.1833
06:07:50|4.1833
06:07:51|4.1833
06:07:52|4.1833
06:07:53|4.1833
06:07:53|4.1817
06:07:55|4.1817
06:07:56|4.186
06:07:57|4.1881
06:07:58|4.1867
06:07:59|4.1867
06:08:00|4.1844
06:08:02|4.1811
06:08:02|4.1799
06:08:03|4.1813
06:08:04|4.1868
06:08:06|4.1868
06:08:07|4.1868
06:08:08|4.1887
06:08:09|4.1887
06:08:09|4.1887
06:08:11|4.1859
06:08:12|4.1856
06:08:13|4.1869
06:08:13|4.1851
06:08:15|4.1866
06:08:16|4.1869
06:08:17|4.1869
06:08:18|4.1832
06:08:19|4.1832
06:08:20|4.1859
06:08:21|4.1859
06:08:22|4.1851
06:08:22|4.1856
06:08:24|4.1856
06:08:25|4.1863
06:08:26|4.1855
06:08:27|4.1811
06:08:28|4.1813
06:08:29|4.1807
06:08:30|4.1782
06:08:31|4.1782
06:08:32|4.1782
06:08:33|4.1774
06:08:34|4.1731
06:08:35|4.1727
06:08:36|4.1727
06:08:37|4.1759
06:08:38|4.173
06:08:39|4.173
06:08:40|4.173
06:08:41|4.1663
06:08:42|4.1643
06:08:43|4.1638
06:08:45|4.1654
06:08:46|4.1663
06:08:47|4.1663
06:08:48|4.1663
06:08:50|4.1625
06:08:50|4.1624
06:08:52|4.1631
06:08:53|4.162
06:08:54|4.162
06:08:55|4.162
06:08:56|4.16
06:08:57|4.16
06:08:58|4.16
06:08:59|4.16
06:09:00|4.16
06:09:01|4.1578
06:09:02|4.1568
06:09:04|4.1547
06:09:04|4.1583
06:09:06|4.159
06:09:06|4.1594
06:09:07|4.159
06:09:09|4.1642
06:09:10|4.1613
06:09:11|4.1613
06:09:12|4.1639
06:09:13|4.163
06:09:13|4.163
06:09:15|4.1686
06:09:16|4.1632
06:09:17|4.1618
06:09:18|4.158
06:09:19|4.1575
06:09:20|4.1575
06:09:21|4.1581
06:09:22|4.1573
06:09:23|4.1554
06:09:24|4.1554
06:09:25|4.1555
06:09:26|4.1555
06:09:27|4.1555
06:09:28|4.1552
06:09:29|4.1552
06:09:30|4.1552
06:09:31|4.1563
06:09:32|4.1527
06:09:33|4.1532
06:09:34|4.1538
06:09:35|4.1537
06:09:36|4.1541
06:09:37|4.1541
06:09:38|4.1585
06:09:39|4.1592
06:09:40|4.1592
06:09:41|4.1579
06:09:42|4.1598
06:09:43|4.1575
06:09:44|4.1598
06:09:45|4.1562
06:09:46|4.1563
06:09:47|4.1566
06:09:48|4.157
06:09:49|4.157
06:09:50|4.157
06:09:51|4.1585
06:09:52|4.1585
06:09:54|4.1585
06:09:54|4.1592
06:09:55|4.1592
06:09:57|4.1592
06:09:57|4.1597
06:09:58|4.16
06:09:59|4.1599
06:10:01|4.1596
06:10:02|4.1549
06:10:03|4.1515
06:10:05|4.1522
06:10:05|4.1522
06:10:06|4.1532
06:10:07|4.1537
06:10:09|4.1587
06:10:10|4.1599
06:10:10|4.1635
06:10:12|4.1645
06:10:13|4.1628
06:10:13|4.1628
06:10:15|4.1685
06:10:15|4.1698
06:10:17|4.1682
06:10:18|4.1694
06:10:18|4.1694
06:10:20|4.1694
06:10:21|4.1648
06:10:22|4.1648
06:10:23|4.1648
06:10:24|4.1648
06:10:24|4.1648
06:10:25|4.1696
06:10:27|4.1704
06:10:28|4.171
06:10:28|4.171
06:10:30|4.171
06:10:31|4.171
06:10:31|4.171
06:10:33|4.171
06:10:34|4.1731
06:10:35|4.1747
06:10:36|4.176
06:10:37|4.176
06:10:38|4.176
06:10:39|4.1723
06:10:39|4.173
06:10:41|4.173
06:10:42|4.173
06:10:43|4.173
06:10:44|4.173
06:10:45|4.1729
06:10:46|4.1742
06:10:48|4.1742
06:10:48|4.1742
06:10:49|4.1786
06:10:50|4.1799
06:10:51|4.1799
06:10:53|4.1783
06:10:53|4.1769
06:10:54|4.1761
06:10:56|4.1773
06:10:57|4.1728
06:10:57|4.1793
06:10:58|4.1793
06:10:59|4.1793
06:11:01|4.1754
06:11:01|4.1742
06:11:02|4.1723
06:11:04|4.1757
06:11:05|4.1791
06:11:06|4.1796
06:11:07|4.1804
06:11:08|4.1804
06:11:09|4.1844
06:11:10|4.1789
06:11:11|4.1789
06:11:12|4.1789
06:11:13|4.1844
06:11:14|4.1859
06:11:15|4.183
06:11:17|4.183
06:11:18|4.183
06:11:18|4.183
06:11:19|4.183
06:11:20|4.1851
06:11:22|4.1856
06:11:23|4.1845
06:11:23|4.1812
06:11:25|4.1812
06:11:26|4.1812
06:11:26|4.1812
06:11:28|4.1812
06:11:28|4.1821
06:11:30|4.1819
06:11:31|4.1821
06:11:31|4.1834
06:11:32|4.1834
06:11:33|4.1813
06:11:34|4.1808
06:11:35|4.1822
06:11:36|4.1822
06:11:38|4.18
06:11:38|4.1807
06:11:40|4.18
06:11:40|4.1757
06:11:41|4.1703
06:11:42|4.1739
06:11:43|4.1792
06:11:44|4.1761
06:11:45|4.1761
06:11:46|4.1727
06:11:47|4.1728
06:11:49|4.1752
06:11:51|4.1732
06:11:51|4.1741
06:11:52|4.1741
06:11:53|4.1723
06:11:54|4.1729
06:11:55|4.1711
06:11:56|4.1711
06:11:58|4.1723
06:11:58|4.1694
06:11:59|4.1681
06:12:00|4.1659
06:12:02|4.1674
06:12:03|4.1607
06:12:03|4.16
06:12:05|4.1621
06:12:07|4.1633
06:12:07|4.1585
06:12:08|4.161
06:12:09|4.161
06:12:11|4.1638
06:12:11|4.1638
06:12:12|4.1638
06:12:14|4.1658
06:12:15|4.166
06:12:16|4.1647
06:12:16|4.1666
06:12:18|4.1682
06:12:19|4.1635
06:12:19|4.1625
06:12:20|4.1646
06:12:21|4.1617
06:12:22|4.1617
06:12:24|4.1604
06:12:25|4.1617
06:12:26|4.1607
06:12:27|4.1618
06:12:28|4.1613
06:12:28|4.1607
06:12:30|4.1613
06:12:36|4.1607
06:12:37|4.1599
06:12:38|4.1599
06:12:39|4.1599
06:12:40|4.1595
06:12:41|4.1595
06:12:42|4.1595
06:12:42|4.1666
06:12:44|4.163
06:12:44|4.1622
06:12:45|4.1622
06:12:47|4.1622
06:12:48|4.1614
06:12:49|4.1598
06:12:50|4.1597
06:12:52|4.1597
06:12:53|4.1597
06:12:54|4.1597
06:12:56|4.1622
06:12:56|4.1617
06:12:59|4.1624
06:12:59|4.1638
06:13:01|4.1583
06:13:02|4.1583
06:13:03|4.1572
06:13:03|4.1542
06:13:05|4.1677
06:13:06|4.1661
06:13:07|4.1653
06:13:09|4.1639
06:13:10|4.167
06:13:11|4.1642
06:13:12|4.1693
06:13:12|4.1668
06:13:13|4.165
06:13:15|4.1645
06:13:16|4.1643
06:13:17|4.1626
06:13:18|4.1634
06:13:19|4.1677
06:13:20|4.1677
06:13:21|4.1694
06:13:22|4.1678
06:13:23|4.1667
06:13:24|4.1667
06:13:25|4.1667
06:13:26|4.1667
06:13:27|4.1667
06:13:28|4.1721
06:13:29|4.1671
06:13:30|4.1653
06:13:31|4.1662
06:13:32|4.1662
06:13:34|4.1671
06:13:34|4.1661
06:13:35|4.1702
06:13:36|4.1702
06:13:37|4.1702
06:13:39|4.1702
06:13:39|4.1702
06:13:41|4.1702
06:13:42|4.1702
06:13:43|4.175
06:13:43|4.1735
06:13:44|4.1718
06:13:45|4.1765
06:13:46|4.1774
06:13:47|4.176
06:13:49|4.175
06:13:50|4.1762
06:13:51|4.1767
06:13:52|4.1767
06:13:53|4.1795
06:13:54|4.1828
06:13:54|4.1843
06:13:55|4.1766
06:13:56|4.1788
06:13:58|4.1767
06:13:59|4.1768
06:13:59|4.1738
06:14:00|4.1766
06:14:01|4.1766
06:14:02|4.1766
06:14:03|4.1731
06:14:04|4.1726
06:14:06|4.1722
06:14:08|4.1722
06:14:09|4.176
06:14:09|4.176
06:14:11|4.1808
06:14:12|4.1752
06:14:12|4.1746
06:14:13|4.176
06:14:15|4.1765
06:14:16|4.1765
06:14:16|4.1765
06:14:18|4.1747
06:14:18|4.1746
06:14:20|4.1746
06:14:21|4.1746
06:14:22|4.1749
06:14:23|4.1749
06:14:24|4.1749
06:14:25|4.1749
06:14:25|4.1749
06:14:26|4.1749
06:14:28|4.1749
06:14:29|4.1749
06:14:30|4.1738
06:14:31|4.1703
06:14:31|4.171
06:14:33|4.171
06:14:34|4.1688
06:14:35|4.1688
06:14:36|4.1688
06:14:37|4.1688
06:14:38|4.1667
06:14:39|4.1667
06:14:40|4.1667
06:14:41|4.1667
06:14:42|4.1677
06:14:43|4.1677
06:14:44|4.1677
06:14:46|4.1689
06:14:47|4.1699
06:14:47|4.1699
06:14:49|4.1699
06:14:50|4.1684
06:14:51|4.1666
06:14:52|4.1661
06:14:53|4.1642
06:14:54|4.167
06:14:55|4.1671
06:14:57|4.1671
06:14:58|4.1671
06:14:59|4.17
06:15:00|4.17
06:15:00|4.1735
06:15:02|4.1741
06:15:02|4.1725
06:15:04|4.1704
06:15:05|4.168
06:15:06|4.168
06:15:07|4.1744
06:15:08|4.1753
06:15:10|4.1753
06:15:10|4.1751
06:15:12|4.1751
06:15:12|4.1784
06:15:13|4.1785
06:15:14|4.1785
06:15:15|4.1785
06:15:17|4.179
06:15:18|4.1837
06:15:19|4.1828
06:15:20|4.1828
06:15:21|4.179
06:15:22|4.1799
06:15:23|4.1799
06:15:24|4.1793
06:15:25|4.1804
06:15:26|4.1804
06:15:27|4.183
06:15:28|4.184
06:15:29|4.184
06:15:30|4.1822
06:15:31|4.1821
06:15:32|4.1821
06:15:33|4.1826
06:15:34|4.1868
06:15:35|4.1868
06:15:36|4.1857
06:15:37|4.186
06:15:38|4.1856
06:15:39|4.1839
06:15:40|4.1854
06:15:41|4.1932
06:15:42|4.1925
06:15:43|4.1934
06:15:44|4.1942
06:15:45|4.1938
06:15:46|4.1938
06:15:47|4.1947
06:15:49|4.1935
06:15:49|4.1902
06:15:50|4.1882
06:15:51|4.1882
06:15:53|4.1882
06:15:54|4.1884
06:15:54|4.1888
06:15:55|4.1888
06:15:56|4.1887
06:15:58|4.188
06:15:59|4.188
06:15:59|4.188
06:16:00|4.1924
06:16:01|4.1911
06:16:02|4.1935
06:16:04|4.1909
06:16:05|4.1909
06:16:05|4.1909
06:16:06|4.191
06:16:07|4.191
06:16:08|4.191
06:16:10|4.1933
06:16:11|4.1933
06:16:12|4.1955
06:16:13|4.1955
06:16:13|4.1955
06:16:14|4.1968
06:16:15|4.1954
06:16:17|4.1954
06:16:17|4.1969
06:16:18|4.1969
06:16:19|4.1992
06:16:20|4.2022
06:16:21|4.2077
06:16:22|4.2102
06:16:23|4.2109
06:16:25|4.2174
06:16:26|4.2202
06:16:27|4.2204
06:16:28|4.2193
06:16:29|4.225
06:16:30|4.2266
06:16:31|4.2255
06:16:32|4.2276
06:16:33|4.2222
06:16:34|4.2206
06:16:35|4.2126
06:16:36|4.2136
06:16:37|4.2122
06:16:38|4.2087
06:16:39|4.2081
06:16:40|4.2048
06:16:41|4.2087
06:16:42|4.2104
06:16:43|4.2135
06:16:44|4.2132
06:16:45|4.214
06:16:46|4.214
06:16:47|4.214
06:16:48|4.2074
06:16:49|4.2062
06:16:50|4.2058
06:16:51|4.2071
06:16:52|4.2073
06:16:54|4.2073
06:16:54|4.2095
06:16:55|4.2086
06:16:56|4.2062
06:16:58|4.2068
06:16:58|4.2007
06:17:00|4.1987
06:17:00|4.1995
06:17:02|4.1969
06:17:03|4.1961
06:17:04|4.1961
06:17:05|4.1944
06:17:06|4.1978
06:17:07|4.1944
06:17:08|4.1934
06:17:09|4.1946
06:17:10|4.1942
06:17:11|4.1956
06:17:12|4.1942
06:17:13|4.1942
06:17:14|4.1942
06:17:15|4.1925
06:17:16|4.1925
06:17:17|4.1898
06:17:18|4.1911
06:17:19|4.1867
06:17:21|4.1926
06:17:21|4.1922
06:17:23|4.19
06:17:23|4.19
06:17:25|4.1918
06:17:25|4.1877
06:17:26|4.189
06:17:27|4.1897
06:17:28|4.1885
06:17:30|4.1873
06:17:30|4.1871
06:17:31|4.1856
06:17:32|4.1856
06:17:33|4.1839
06:17:34|4.1848
06:17:35|4.1842
06:17:36|4.181
06:17:39|4.1836
06:17:40|4.1836
06:17:40|4.1768
06:17:41|4.1778
06:17:42|4.184
06:17:43|4.1841
06:17:44|4.1839
06:17:45|4.1839
06:17:47|4.1894
06:17:48|4.1891
06:17:49|4.1918
06:17:50|4.191
06:17:51|4.191
06:17:52|4.1871
06:17:53|4.1856
06:17:54|4.1827
06:17:55|4.1827
06:17:56|4.1827
06:17:57|4.1827
06:17:58|4.1806
06:17:59|4.1806
06:18:00|4.1806
06:18:01|4.1806
06:18:02|4.178
06:18:03|4.1797
06:18:04|4.1797
06:18:05|4.1797
06:18:07|4.1797
06:18:07|4.1802
06:18:08|4.1837
06:18:10|4.1825
06:18:10|4.1807
06:18:11|4.1807
06:18:13|4.177
06:18:14|4.179
06:18:15|4.1794
06:18:16|4.1787
06:18:16|4.1787
06:18:17|4.1787
06:18:19|4.1787
06:18:20|4.1787
06:18:20|4.1787
06:18:21|4.1836
06:18:22|4.1812
06:18:23|4.1811
06:18:25|4.1854
06:18:25|4.1838
06:18:27|4.1824
06:18:28|4.1824
06:18:28|4.1838
06:18:30|4.1838
06:18:31|4.1872
06:18:32|4.1872
06:18:33|4.19
06:18:34|4.19
06:18:35|4.1895
06:18:36|4.1895
06:18:37|4.1927
06:18:38|4.1927
06:18:39|4.1904
06:18:40|4.193
06:18:41|4.1927
06:18:42|4.1927
06:18:43|4.1905
06:18:44|4.1969
06:18:45|4.192
06:18:46|4.192
06:18:47|4.1919
06:18:48|4.1908
06:18:49|4.1906
06:18:50|4.1906
06:18:51|4.1881
06:18:52|4.1881
06:18:53|4.1881
06:18:54|4.1881
06:18:55|4.1881
06:18:56|4.1881
06:18:58|4.1881
06:18:58|4.1885
06:19:00|4.1882
06:19:01|4.1882
06:19:02|4.187
06:19:03|4.1847
06:19:04|4.1796
06:19:05|4.1796
06:19:06|4.1813
06:19:07|4.1826
06:19:08|4.1794
06:19:09|4.1765
06:19:10|4.1765
06:19:12|4.1781
06:19:13|4.1798
06:19:14|4.1798
06:19:15|4.18
06:19:17|4.1811
06:19:18|4.1826
06:19:19|4.1826
06:19:20|4.1826
06:19:21|4.1875
06:19:22|4.1875
06:19:23|4.1836
06:19:23|4.1836
06:19:25|4.1836
06:19:26|4.1845
06:19:27|4.1865
06:19:28|4.1881
06:19:29|4.1883
06:19:29|4.1883
06:19:31|4.1883
06:19:31|4.186
06:19:32|4.1914
06:19:33|4.1914
06:19:36|4.1914
06:19:37|4.1904
06:19:37|4.1904
06:19:38|4.1883
06:19:39|4.1883
06:19:40|4.1883
06:19:42|4.1883
06:19:42|4.1883
06:19:43|4.1883
06:19:45|4.1883
06:19:45|4.1883
06:19:47|4.1869
06:19:48|4.187
06:19:49|4.187
06:19:49|4.1861
06:19:51|4.1861
06:19:52|4.1861
06:19:52|4.1861
06:19:54|4.1861
06:19:56|4.1861
06:19:56|4.1861
06:19:57|4.1861
06:19:58|4.184
06:20:00|4.1831
06:20:00|4.1831
06:20:01|4.1823
06:20:02|4.1823
06:20:04|4.1823
06:20:04|4.1777
06:20:05|4.1761
06:20:07|4.1805
06:20:07|4.1766
06:20:09|4.1802
06:20:09|4.1831
06:20:10|4.1808
06:20:12|4.184
06:20:13|4.184
06:20:14|4.1787
06:20:15|4.1787
06:20:16|4.1797
06:20:17|4.1797
06:20:19|4.1845
06:20:19|4.1827
06:20:21|4.1827
06:20:21|4.1827
06:20:22|4.188
06:20:24|4.188
06:20:25|4.1874
06:20:26|4.1874
06:20:27|4.1874
06:20:27|4.1874
06:20:29|4.1911
06:20:30|4.1883
06:20:31|4.188
06:20:32|4.1856
06:20:32|4.1855
06:20:34|4.1823
06:20:35|4.1823
06:20:36|4.1767
06:20:37|4.1767
06:20:38|4.1787
06:20:39|4.1822
06:20:40|4.1792
06:20:41|4.1788
06:20:42|4.18
06:20:43|4.18
06:20:44|4.18
06:20:45|4.18
06:20:46|4.1802
06:20:47|4.1802
06:20:48|4.1802
06:20:49|4.1763
06:20:50|4.1763
06:20:51|4.1763
06:20:52|4.1793
06:20:53|4.1778
06:20:54|4.1778
06:20:55|4.1778
06:20:56|4.1778
06:20:57|4.1778
06:20:58|4.1783
06:20:59|4.1783
06:21:00|4.1783
06:21:01|4.179
06:21:02|4.1763
06:21:03|4.1763
06:21:04|4.177
06:21:05|4.1763
06:21:06|4.1757
06:21:07|4.1795
06:21:08|4.1758
06:21:09|4.1798
06:21:10|4.1798
06:21:11|4.1798
06:21:12|4.1803
06:21:13|4.1783
06:21:15|4.1769
06:21:15|4.1773
06:21:17|4.1773
06:21:18|4.181
06:21:19|4.1819
06:21:20|4.1791
06:21:21|4.1791
06:21:22|4.1811
06:21:23|4.1779
06:21:24|4.1774
06:21:25|4.1771
06:21:26|4.1757
06:21:27|4.1757
06:21:28|4.1774
06:21:29|4.1774
06:21:30|4.1766
06:21:31|4.176
06:21:32|4.176
06:21:34|4.176
06:21:35|4.175
06:21:36|4.175
06:21:37|4.176
06:21:38|4.1751
06:21:39|4.175
06:21:40|4.1758
06:21:41|4.1755
06:21:42|4.1762
06:21:43|4.1751
06:21:45|4.1758
06:21:46|4.1752
06:21:46|4.1752
06:21:47|4.175
06:21:49|4.1688
06:21:49|4.1657
06:21:51|4.1682
06:21:51|4.1682
06:21:52|4.1682
06:21:53|4.1698
06:21:54|4.1698
06:21:55|4.1705
06:21:57|4.173
06:21:58|4.1734
06:21:59|4.1755
06:22:01|4.1755
06:22:01|4.1734
06:22:03|4.1767
06:22:04|4.181
06:22:05|4.1834
06:22:05|4.1864
06:22:06|4.1884
06:22:07|4.1979
06:22:08|4.1958
06:22:09|4.1963
06:22:11|4.1961
06:22:12|4.1977
06:22:13|4.1962
06:22:14|4.1962
06:22:15|4.1958
06:22:15|4.1918
06:22:17|4.1904
06:22:18|4.1893
06:22:19|4.1918
06:22:21|4.1924
06:22:22|4.1924
06:22:22|4.1924
06:22:23|4.1967
06:22:24|4.1985
06:22:26|4.1976
06:22:27|4.199
06:22:27|4.199
06:22:28|4.1971
06:22:30|4.1966
06:22:31|4.1942
06:22:32|4.1963
06:22:33|4.1963
06:22:34|4.197
06:22:36|4.199
06:22:36|4.1996
06:22:37|4.1996
06:22:38|4.1996
06:22:39|4.1958
06:22:41|4.1978
06:22:42|4.1958
06:22:43|4.1958
06:22:43|4.1958
06:22:45|4.1962
06:22:46|4.1962
06:22:47|4.1962
06:22:48|4.1962
06:22:49|4.1962
06:22:50|4.1962
06:22:51|4.1962
06:22:52|4.1962
06:22:53|4.198
06:22:54|4.2007
06:22:54|4.198
06:22:56|4.198
06:22:56|4.198
06:22:59|4.1964
06:23:00|4.1959
06:23:01|4.1959
06:23:02|4.1958
06:23:03|4.1946
06:23:05|4.1946
06:23:06|4.1946
06:23:06|4.1946
06:23:07|4.1946
06:23:08|4.1946
06:23:09|4.1974
06:23:11|4.2001
06:23:11|4.199
06:23:13|4.199
06:23:13|4.199
06:23:15|4.199
06:23:15|4.199
06:23:17|4.2023
06:23:18|4.2044
06:23:19|4.2044
06:23:21|4.2026
06:23:21|4.2026
06:23:23|4.1996
06:23:23|4.1996
06:23:25|4.1996
06:23:26|4.1996
06:23:27|4.1996
06:23:27|4.1952
06:23:29|4.1953
06:23:29|4.1931
06:23:31|4.195
06:23:31|4.195
06:23:32|4.1944
06:23:34|4.1988
06:23:36|4.199
06:23:36|4.1991
06:23:37|4.1976
06:23:39|4.1997
06:23:40|4.1997
06:23:40|4.1997
06:23:42|4.1997
06:23:43|4.1997
06:23:44|4.1997
06:23:45|4.1997
06:23:46|4.2016
06:23:46|4.2016
06:23:48|4.2016
06:23:48|4.2037
06:23:50|4.2037
06:23:51|4.2056
06:23:52|4.2044
06:23:53|4.2019
06:23:54|4.2019
06:23:55|4.2019
06:23:57|4.2054
06:23:57|4.2058
06:23:59|4.2041
06:24:00|4.2044
06:24:01|4.2044
06:24:02|4.205
06:24:03|4.205
06:24:04|4.2048
06:24:05|4.2048
06:24:06|4.2048
06:24:08|4.2035
06:24:09|4.2069
06:24:10|4.206
06:24:10|4.2064
06:24:11|4.2131
06:24:12|4.2132
06:24:13|4.2092
06:24:14|4.2092
06:24:15|4.2125
06:24:17|4.214
06:24:19|4.2136
06:24:20|4.2141
06:24:21|4.2141
06:24:23|4.2141
06:24:24|4.2164
06:24:25|4.2202
06:24:26|4.2202
06:24:27|4.2167
06:24:28|4.2153
06:24:29|4.2153
06:24:30|4.2161
06:24:31|4.2161
06:24:32|4.2161
06:24:33|4.2214
06:24:34|4.2202
06:24:35|4.2182
06:24:36|4.2211
06:24:37|4.2211
06:24:38|4.2246
06:24:39|4.2236
06:24:41|4.2236
06:24:42|4.2201
06:24:42|4.2215
06:24:43|4.2233
06:24:44|4.2233
06:24:45|4.2233
06:24:47|4.2233
06:24:47|4.2224
06:24:49|4.2211
06:24:50|4.2193
06:24:50|4.2206
06:24:51|4.2192
06:24:53|4.2232
06:24:53|4.223
06:24:54|4.2212
06:24:55|4.2222
06:24:56|4.2222
06:24:57|4.2232
06:24:59|4.2217
06:25:00|4.2217
06:25:01|4.2221
06:25:01|4.2219
06:25:03|4.2232
06:25:04|4.2208
06:25:05|4.2232
06:25:06|4.2302
06:25:07|4.2333
06:25:08|4.2337
06:25:09|4.2393
06:25:10|4.2439
06:25:11|4.2416
06:25:12|4.2387
06:25:13|4.24
06:25:14|4.24
06:25:15|4.2402
06:25:16|4.2404
06:25:17|4.2375
06:25:18|4.2395
06:25:19|4.2431
06:25:20|4.2475
06:25:21|4.2522
06:25:22|4.2475
06:25:23|4.2507
06:25:24|4.2547
06:25:25|4.2516
06:25:26|4.2455
06:25:27|4.2496
06:25:29|4.2469
06:25:30|4.2447
06:25:30|4.2474
06:25:32|4.258
06:25:32|4.2542
06:25:33|4.2537
06:25:34|4.2521
06:25:36|4.2539
06:25:36|4.2553
06:25:37|4.2545
06:25:39|4.2569
06:25:39|4.2551
06:25:40|4.2512
06:25:41|4.2523
06:25:43|4.2538
06:25:44|4.2534
06:25:45|4.2534
06:25:45|4.2486
06:25:47|4.2474
06:25:47|4.2429
06:25:49|4.2429
06:25:50|4.2429
06:25:52|4.2432
06:25:52|4.2432
06:25:53|4.2432
06:25:54|4.2429
06:25:55|4.2429
06:25:56|4.2395
06:25:58|4.24
06:25:58|4.2352
06:25:59|4.2323
06:26:00|4.2323
06:26:01|4.2358
06:26:02|4.234
06:26:04|4.2323
06:26:05|4.2323
06:26:06|4.2261
06:26:06|4.2317
06:26:08|4.2311
06:26:09|4.231
06:26:10|4.2292
06:26:11|4.2306
06:26:12|4.2306
06:26:13|4.2292
06:26:14|4.225
06:26:15|4.2262
06:26:16|4.2242
06:26:17|4.2207
06:26:18|4.2239
06:26:19|4.2194
06:26:20|4.2219
06:26:21|4.2219
06:26:22|4.2219
06:26:23|4.2221
06:26:24|4.2219
06:26:25|4.2203
06:26:26|4.2189
06:26:27|4.2199
06:26:28|4.2199
06:26:29|4.2199
06:26:30|4.2199
06:26:31|4.2199
06:26:32|4.2206
06:26:33|4.2212
06:26:34|4.2212
06:26:35|4.2201
06:26:36|4.2206
06:26:37|4.2206
06:26:38|4.2191
06:26:39|4.2218
06:26:40|4.2218
06:26:41|4.2185
06:26:43|4.2173
06:26:44|4.2184
06:26:44|4.2195
06:26:45|4.2188
06:26:47|4.22
06:26:47|4.22
06:26:49|4.2206
06:26:49|4.2204
06:26:50|4.2204
06:26:52|4.2204
06:26:52|4.2204
06:26:53|4.2204
06:26:54|4.2172
06:26:55|4.2172
06:26:56|4.2172
06:26:57|4.2172
06:26:58|4.2172
06:26:59|4.2189
06:27:00|4.2189
06:27:02|4.2189
06:27:02|4.2202
06:27:03|4.2205
06:27:05|4.2211
06:27:05|4.2252
06:27:07|4.2204
06:27:08|4.2179
06:27:09|4.2162
06:27:10|4.2155
06:27:12|4.2143
06:27:12|4.214
06:27:13|4.2113
06:27:14|4.2114
06:27:15|4.2106
06:27:17|4.2063
06:27:17|4.2104
06:27:18|4.2104
06:27:20|4.2104
06:27:20|4.2127
06:27:23|4.2115
06:27:24|4.2157
06:27:24|4.2135
06:27:25|4.2101
06:27:26|4.2101
06:27:28|4.2117
06:27:29|4.2146
06:27:30|4.2141
06:27:31|4.2141
06:27:32|4.2141
06:27:33|4.2141
06:27:35|4.213
06:27:36|4.2124
06:27:36|4.2124
06:27:37|4.2124
06:27:39|4.2124
06:27:40|4.2124
06:27:41|4.2176
06:27:42|4.2176
06:27:42|4.2176
06:27:43|4.2176
06:27:45|4.2135
06:27:46|4.2148
06:27:47|4.2183
06:27:47|4.2189
06:27:48|4.2191
06:27:49|4.2191
06:27:50|4.2191
06:27:51|4.2191
06:27:53|4.2191
06:27:53|4.2143
06:27:54|4.2175
06:27:56|4.216
06:27:56|4.2156
06:27:57|4.2149
06:27:58|4.2149
06:27:59|4.2149
06:28:01|4.2219
06:28:01|4.2219
06:28:02|4.2182
06:28:04|4.2182
06:28:05|4.2182
06:28:06|4.2234
06:28:07|4.2314
06:28:08|4.2314
06:28:09|4.2315
06:28:11|4.2315
06:28:11|4.229
06:28:13|4.229
06:28:14|4.2311
06:28:15|4.2315
06:28:15|4.2324
06:28:17|4.2324
06:28:18|4.2315
06:28:19|4.2315
06:28:20|4.2319
06:28:20|4.2319
06:28:21|4.2319
06:28:23|4.2319
06:28:25|4.236
06:28:26|4.2395
06:28:27|4.2406
06:28:29|4.2374
06:28:29|4.2374
06:28:30|4.2374
06:28:32|4.2357
06:28:33|4.2357
06:28:33|4.2356
06:28:34|4.2356
06:28:35|4.2399
06:28:36|4.2391
06:28:37|4.2344
06:28:39|4.2374
06:28:39|4.2374
06:28:41|4.2353
06:28:41|4.2353
06:28:42|4.2364
06:28:43|4.2364
06:28:45|4.2294
06:28:46|4.2294
06:28:46|4.2379
06:28:47|4.2402
06:28:48|4.2377
06:28:50|4.2383
06:28:51|4.2355
06:28:52|4.2355
06:28:53|4.2377
06:28:54|4.2387
06:28:55|4.2387
06:28:56|4.237
06:28:56|4.237
06:28:57|4.237
06:28:58|4.2431
06:28:59|4.2421
06:29:01|4.2414
06:29:01|4.2414
06:29:03|4.2414
06:29:04|4.2414
06:29:05|4.2414
06:29:06|4.2414
06:29:07|4.2583
06:29:08|4.2612
06:29:09|4.2637
06:29:10|4.2644
06:29:11|4.2673
06:29:12|4.2675
06:29:13|4.2683
06:29:14|4.27
06:29:16|4.2732
06:29:16|4.273
06:29:17|4.2744
06:29:18|4.27
06:29:20|4.2691
06:29:20|4.2707
06:29:22|4.2693
06:29:23|4.2716
06:29:23|4.2672
06:29:25|4.2665
06:29:26|4.2609
06:29:26|4.2613
06:29:28|4.2689
06:29:29|4.2631
06:29:30|4.2591
06:29:32|4.2615
06:29:32|4.261
06:29:34|4.261
06:29:34|4.2538
06:29:36|4.2535
06:29:37|4.259
06:29:37|4.2581
06:29:38|4.2589
06:29:40|4.2589
06:29:40|4.259
06:29:42|4.2586
06:29:43|4.2592
06:29:44|4.261
06:29:44|4.2615
06:29:45|4.2641
06:29:46|4.2641
06:29:48|4.2598
06:29:49|4.2636
06:29:49|4.2646
06:29:51|4.2646
06:29:51|4.2642
06:29:52|4.2645
06:29:53|4.2645
06:29:55|4.2645
06:29:56|4.2607
06:29:57|4.2621
06:29:57|4.2645
06:29:59|4.2645
06:30:00|4.2629
06:30:01|4.2675
06:30:02|4.27
06:30:03|4.2648
06:30:04|4.2608
06:30:06|4.2506
06:30:07|4.2491
06:30:08|4.2491
06:30:08|4.2555
06:30:09|4.2507
06:30:10|4.2515
06:30:12|4.2514
06:30:12|4.2482
06:30:14|4.2482
06:30:15|4.2482
06:30:16|4.2473
06:30:16|4.2469
06:30:18|4.2463
06:30:19|4.2463
06:30:19|4.2463
06:30:21|4.2463
06:30:22|4.2419
06:30:23|4.2388
06:30:24|4.2443
06:30:25|4.2463
06:30:26|4.2359
06:30:27|4.2398
06:30:29|4.2327
06:30:29|4.2354
06:30:30|4.236
06:30:32|4.2354
06:30:33|4.234
06:30:33|4.2351
06:30:35|4.2362
06:30:36|4.2372
06:30:36|4.24
06:30:38|4.2457
06:30:39|4.2449
06:30:40|4.2451
06:30:41|4.2443
06:30:42|4.249
06:30:43|4.2499
06:30:44|4.2502
06:30:45|4.2535
06:30:46|4.2523
06:30:47|4.25
06:30:48|4.2501
06:30:50|4.2471
06:30:51|4.2423
06:30:52|4.2423
06:30:54|4.2471
06:30:54|4.2471
06:30:55|4.2423
06:30:56|4.2436
06:30:57|4.2422
06:30:58|4.2422
06:30:59|4.2493
06:31:01|4.2481
06:31:01|4.2482
06:31:02|4.2479
06:31:04|4.2479
06:31:04|4.2423
06:31:05|4.2425
06:31:07|4.2488
06:31:08|4.2431
06:31:09|4.2431
06:31:10|4.2447
06:31:11|4.2456
06:31:12|4.2462
06:31:13|4.2462
06:31:14|4.2488
06:31:15|4.2461
06:31:17|4.2461
06:31:17|4.2403
06:31:18|4.2398
06:31:19|4.2398
06:31:20|4.2393
06:31:21|4.2413
06:31:23|4.2357
06:31:24|4.24
06:31:25|4.2404
06:31:26|4.237
06:31:27|4.2356
06:31:28|4.2356
06:31:29|4.2321
06:31:30|4.2321
06:31:31|4.232
06:31:33|4.2313
06:31:33|4.2297
06:31:35|4.2298
06:31:35|4.2298
06:31:36|4.2311
06:31:37|4.235
06:31:39|4.2376
06:31:40|4.2338
06:31:41|4.2338
06:31:42|4.232
06:31:43|4.2311
06:31:44|4.2306
06:31:45|4.2306
06:31:46|4.2306
06:31:47|4.2306
06:31:48|4.2312
06:31:49|4.2312
06:31:50|4.2335
06:31:51|4.2335
06:31:52|4.2317
06:31:53|4.2326
06:31:54|4.234
06:31:55|4.2373
06:31:56|4.235
06:31:57|4.2358
06:31:58|4.2358
06:31:59|4.2314
06:32:00|4.2333
06:32:01|4.2333
06:32:02|4.233
06:32:03|4.2308
06:32:04|4.2313
06:32:05|4.2264
06:32:06|4.225
06:32:07|4.225
06:32:08|4.225
06:32:09|4.227
06:32:10|4.2236
06:32:11|4.2236
06:32:12|4.2207
06:32:13|4.2197
06:32:14|4.2202
06:32:15|4.2218
06:32:16|4.2218
06:32:17|4.2232
06:32:18|4.2232
06:32:19|4.2232
06:32:21|4.2232
06:32:21|4.2251
06:32:22|4.2259
06:32:24|4.2267
06:32:25|4.2303
06:32:27|4.2288
06:32:27|4.2288
06:32:29|4.2288
06:32:30|4.2264
06:32:30|4.2276
06:32:32|4.2276
06:32:33|4.2252
06:32:34|4.2252
06:32:35|4.2213
06:32:36|4.2213
06:32:37|4.2187
06:32:38|4.218
06:32:40|4.2188
06:32:40|4.22
06:32:41|4.22
06:32:43|4.22
06:32:43|4.2206
06:32:45|4.2206
06:32:45|4.2164
06:32:46|4.2169
06:32:48|4.2169
06:32:49|4.2166
06:32:49|4.2166
06:32:50|4.2166
06:32:51|4.2169
06:32:53|4.2212
06:32:54|4.2183
06:32:55|4.2183
06:32:55|4.2174
06:32:57|4.2169
06:32:58|4.2163
06:32:59|4.2163
06:33:00|4.2163
06:33:01|4.2163
06:33:02|4.2161
06:33:04|4.2161
06:33:04|4.22
06:33:05|4.221
06:33:06|4.2229
06:33:08|4.2217
06:33:09|4.2176
06:33:10|4.2142
06:33:10|4.2155
06:33:12|4.2155
06:33:12|4.2155
06:33:14|4.2155
06:33:15|4.2138
06:33:16|4.213
06:33:17|4.213
06:33:18|4.2123
06:33:19|4.2116
06:33:20|4.2116
06:33:21|4.2105
06:33:21|4.2129
06:33:23|4.2121
06:33:24|4.2121
06:33:26|4.2107
06:33:26|4.2141
06:33:28|4.208
06:33:29|4.2109
06:33:30|4.2109
06:33:31|4.2129
06:33:31|4.2094
06:33:33|4.2089
06:33:33|4.2089
06:33:34|4.2125
06:33:36|4.2125
06:33:37|4.2125
06:33:37|4.2125
06:33:39|4.2131
06:33:39|4.2123
06:33:41|4.2125
06:33:43|4.2178
06:33:44|4.2177
06:33:44|4.2177
06:33:46|4.2177
06:33:47|4.2177
06:33:47|4.2172
06:33:48|4.2187
06:33:50|4.22
06:33:51|4.22
06:33:53|4.22
06:33:53|4.22
06:33:54|4.2229
06:33:55|4.2215
06:33:57|4.2215
06:33:57|4.2215
06:33:58|4.2215
06:34:00|4.2215
06:34:01|4.216
06:34:01|4.2194
06:34:02|4.2194
06:34:03|4.2194
06:34:04|4.2231
06:34:05|4.2219
06:34:06|4.2252
06:34:07|4.227
06:34:09|4.2287
06:34:09|4.2302
06:34:11|4.2256
06:34:13|4.2251
06:34:13|4.2251
06:34:15|4.225
06:34:15|4.2251
06:34:16|4.2293
06:34:18|4.2293
06:34:19|4.2293
06:34:19|4.2267
06:34:21|4.221
06:34:21|4.2232
06:34:22|4.2257
06:34:23|4.2257
06:34:24|4.2257
06:34:26|4.2257
06:34:27|4.2281
06:34:28|4.2281
06:34:29|4.2281
06:34:30|4.2257
06:34:31|4.2257
06:34:32|4.2257
06:34:33|4.2288
06:34:34|4.2326
06:34:35|4.2308
06:34:37|4.2304
06:34:37|4.2304
06:34:39|4.2316
06:34:39|4.2316
06:34:40|4.2316
06:34:42|4.233
06:34:43|4.2335
06:34:44|4.2276
06:34:45|4.2256
06:34:45|4.2277
06:34:46|4.2277
06:34:48|4.2255
06:34:48|4.2255
06:34:49|4.2227
06:34:51|4.2227
06:34:53|4.2213
06:34:53|4.2213
06:34:54|4.2213
06:34:55|4.2251
06:34:57|4.2248
06:34:58|4.2248
06:34:58|4.2248
06:35:00|4.2248
06:35:01|4.2257
06:35:02|4.2257
06:35:02|4.2217
06:35:04|4.2247
06:35:04|4.225
06:35:05|4.2261
06:35:07|4.2261
06:35:08|4.2301
06:35:09|4.2273
06:35:10|4.2273
06:35:11|4.2273
06:35:12|4.2273
06:35:13|4.2251
06:35:14|4.2251
06:35:15|4.2203
06:35:16|4.2241
06:35:17|4.2241
06:35:18|4.2221
06:35:20|4.2221
06:35:20|4.2234
06:35:21|4.2234
06:35:22|4.2234
06:35:24|4.2267
06:35:24|4.2267
06:35:25|4.2273
06:35:26|4.2273
06:35:27|4.2273
06:35:29|4.2304
06:35:29|4.2351
06:35:32|4.2339
06:35:33|4.2339
06:35:33|4.2307
06:35:35|4.2307
06:35:35|4.2328
06:35:37|4.2328
06:35:38|4.2381
06:35:38|4.2353
06:35:40|4.2364
06:35:40|4.2364
06:35:41|4.2364
06:35:43|4.2376
06:35:44|4.2335
06:35:45|4.2335
06:35:46|4.2297
06:35:47|4.2297
06:35:48|4.2297
06:35:49|4.2273
06:35:50|4.2273
06:35:50|4.2224
06:35:51|4.2269
06:35:52|4.23
06:35:53|4.228
06:35:54|4.2302
06:35:55|4.2341
06:35:56|4.2306
06:35:57|4.2306
06:35:59|4.2343
06:36:00|4.2343
06:36:00|4.2343
06:36:01|4.2369
06:36:02|4.2357
06:36:04|4.2357
06:36:05|4.234
06:36:06|4.234
06:36:07|4.234
06:36:08|4.234
06:36:09|4.234
06:36:11|4.2345
06:36:11|4.2314
06:36:12|4.2314
06:36:14|4.2314
06:36:14|4.2314
06:36:16|4.2342
06:36:17|4.2356
06:36:18|4.2356
06:36:19|4.2344
06:36:19|4.2344
06:36:21|4.2344
06:36:22|4.2344
06:36:23|4.2344
06:36:24|4.2325
06:36:25|4.2303
06:36:27|4.2311
06:36:28|4.2236
06:36:29|4.2239
06:36:30|4.2255
06:36:31|4.2255
06:36:31|4.2255
06:36:32|4.2257
06:36:34|4.2257
06:36:36|4.2303
06:36:37|4.2351
06:36:37|4.2323
06:36:38|4.2312
06:36:39|4.2298
06:36:40|4.2298
06:36:41|4.2301
06:36:43|4.2301
06:36:43|4.2323
06:36:44|4.2323
06:36:45|4.2323
06:36:46|4.2323
06:36:47|4.2323
06:36:48|4.2288
06:36:49|4.2255
06:36:50|4.225
06:36:52|4.224
06:36:52|4.2238
06:36:53|4.223
06:36:54|4.223
06:36:55|4.2186
06:36:56|4.2186
06:36:58|4.2182
06:36:58|4.2182
06:37:00|4.2203
06:37:01|4.2203
06:37:02|4.2231
06:37:03|4.2247
06:37:04|4.2247
06:37:05|4.2247
06:37:06|4.2218
06:37:07|4.2227
06:37:08|4.2253
06:37:09|4.2219
06:37:10|4.2219
06:37:11|4.2219
06:37:13|4.2221
06:37:13|4.2218
06:37:15|4.2218
06:37:16|4.2179
06:37:17|4.2179
06:37:17|4.2161
06:37:19|4.2135
06:37:20|4.2164
06:37:20|4.2164
06:37:22|4.2164
06:37:23|4.2161
06:37:24|4.218
06:37:25|4.2199
06:37:26|4.2208
06:37:27|4.2208
06:37:28|4.2208
06:37:30|4.2251
06:37:30|4.2261
06:37:31|4.2279
06:37:34|4.2277
06:37:34|4.2323
06:37:36|4.2287
06:37:37|4.2291
06:37:38|4.2302
06:37:39|4.2324
06:37:40|4.2324
06:37:41|4.2339
06:37:42|4.2345
06:37:43|4.2357
06:37:44|4.2357
06:37:45|4.2353
06:37:46|4.2335
06:37:47|4.2312
06:37:48|4.2312
06:37:49|4.2312
06:37:50|4.2312
06:37:51|4.2312
06:37:52|4.2312
06:37:53|4.2332
06:37:54|4.2332
06:37:55|4.2332
06:37:56|4.2311
06:37:57|4.2328
06:37:58|4.2328
06:37:59|4.2328
06:38:00|4.2314
06:38:01|4.2313
06:38:02|4.2329
06:38:03|4.2351
06:38:04|4.2351
06:38:05|4.2377
06:38:06|4.2414
06:38:07|4.2414
06:38:09|4.2384
06:38:10|4.2406
06:38:10|4.2416
06:38:11|4.2416
06:38:13|4.2458
06:38:14|4.2458
06:38:14|4.2434
06:38:16|4.2464
06:38:17|4.2427
06:38:18|4.2427
06:38:19|4.2491
06:38:20|4.2491
06:38:21|4.25
06:38:22|4.2474
06:38:23|4.2474
06:38:24|4.2473
06:38:25|4.2473
06:38:26|4.2478
06:38:27|4.2478
06:38:28|4.2446
06:38:29|4.2462
06:38:30|4.2486
06:38:31|4.2486
06:38:32|4.2474
06:38:33|4.2474
06:38:35|4.2497
06:38:36|4.2497
06:38:37|4.2497
06:38:37|4.2497
06:38:39|4.2497
06:38:39|4.25
06:38:41|4.2483
06:38:42|4.2452
06:38:43|4.2411
06:38:44|4.2411
06:38:46|4.2408
06:38:46|4.2408
06:38:48|4.2408
06:38:49|4.2408
06:38:50|4.2375
06:38:50|4.2388
06:38:51|4.2388
06:38:52|4.2388
06:38:53|4.2388
06:38:55|4.2399
06:38:55|4.239
06:38:56|4.239
06:38:58|4.2376
06:38:59|4.2376
06:39:00|4.2379
06:39:01|4.2366
06:39:02|4.2355
06:39:03|4.2355
06:39:04|4.2335
06:39:05|4.2335
06:39:06|4.2335
06:39:07|4.2335
06:39:08|4.2289
06:39:09|4.2284
06:39:10|4.2253
06:39:11|4.2237
06:39:12|4.2237
06:39:13|4.2237
06:39:15|4.2234
06:39:16|4.2235
06:39:17|4.2236
06:39:19|4.2221
06:39:20|4.2226
06:39:21|4.2256
06:39:22|4.2239
06:39:23|4.2239
06:39:24|4.2239
06:39:25|4.2225
06:39:26|4.2225
06:39:27|4.2225
06:39:28|4.2225
06:39:29|4.2225
06:39:31|4.2182
06:39:32|4.2152
06:39:33|4.2164
06:39:34|4.2164
06:39:36|4.2198
06:39:37|4.2167
06:39:38|4.2167
06:39:39|4.2167
06:39:40|4.2208
06:39:41|4.2194
06:39:42|4.2194
06:39:44|4.2179
06:39:44|4.2179
06:39:45|4.2179
06:39:47|4.2179
06:39:47|4.2179
06:39:48|4.2179
06:39:50|4.2222
06:39:51|4.2222
06:39:51|4.2222
06:39:53|4.2194
06:39:53|4.2138
06:39:55|4.2138
06:39:56|4.2138
06:39:57|4.2138
06:39:58|4.2138
06:39:59|4.2115
06:40:00|4.2087
06:40:01|4.2087
06:40:02|4.2087
06:40:03|4.2087
06:40:04|4.2105
06:40:05|4.2108
06:40:06|4.2108
06:40:07|4.21
06:40:08|4.21
06:40:09|4.2063
06:40:10|4.2063
06:40:11|4.2096
06:40:12|4.206
06:40:13|4.2066
06:40:14|4.2053
06:40:15|4.2092
06:40:16|4.2092
06:40:17|4.2092
06:40:18|4.2092
06:40:19|4.2094
06:40:20|4.2099
06:40:21|4.2112
06:40:22|4.2129
06:40:23|4.2172
06:40:24|4.2163
06:40:25|4.2152
06:40:26|4.2162
06:40:27|4.2184
06:40:28|4.2184
06:40:30|4.2184
06:40:30|4.215
06:40:31|4.215
06:40:32|4.215
06:40:33|4.2157
06:40:34|4.2203
06:40:35|4.2198
06:40:36|4.22
06:40:37|4.22
06:40:38|4.22
06:40:40|4.2192
06:40:41|4.22
06:40:42|4.2199
06:40:43|4.22
06:40:44|4.2185
06:40:45|4.2185
06:40:46|4.2159
06:40:47|4.2155
06:40:48|4.2152
06:40:49|4.2152
06:40:51|4.2152
06:40:51|4.2152
06:40:52|4.2152
06:40:54|4.2161
06:40:54|4.2161
06:40:55|4.2185
06:40:56|4.2185
06:40:57|4.2185
06:40:58|4.2185
06:40:59|4.219
06:41:00|4.2189
06:41:02|4.2189
06:41:02|4.2171
06:41:03|4.2171
06:41:04|4.2171
06:41:05|4.2171
06:41:06|4.2171
06:41:07|4.218
06:41:08|4.2136
06:41:10|4.2136
06:41:11|4.2136
06:41:11|4.2136
06:41:13|4.2104
06:41:14|4.2104
06:41:15|4.2104
06:41:16|4.2096
06:41:17|4.2116
06:41:18|4.2116
06:41:19|4.2089
06:41:20|4.2089
06:41:21|4.2065
06:41:22|4.2058
06:41:23|4.2058
06:41:24|4.2086
06:41:25|4.2085
06:41:26|4.2091
06:41:27|4.2104
06:41:28|4.2103
06:41:29|4.2103
06:41:30|4.2092
06:41:31|4.2092
06:41:32|4.2112
06:41:34|4.2119
06:41:35|4.2119
06:41:36|4.2116
06:41:37|4.2063
06:41:38|4.2063
06:41:40|4.2049
06:41:40|4.2049
06:41:41|4.2049
06:41:43|4.2049
06:41:44|4.2072
06:41:45|4.2073
06:41:46|4.2073
06:41:47|4.2029
06:41:49|4.2066
06:41:49|4.2044
06:41:50|4.2052
06:41:52|4.2052
06:41:53|4.2055
06:41:54|4.2055
06:41:54|4.2055
06:41:56|4.2055
06:41:57|4.2055
06:41:57|4.206
06:41:58|4.2047
06:42:00|4.2047
06:42:01|4.2047
06:42:02|4.2047
06:42:02|4.2047
06:42:03|4.2067
06:42:05|4.2122
06:42:06|4.2128
06:42:07|4.212
06:42:07|4.2093
06:42:09|4.208
06:42:09|4.208
06:42:11|4.208
06:42:12|4.2099
06:42:13|4.2099
06:42:14|4.2084
06:42:15|4.2081
06:42:16|4.2096
06:42:17|4.2096
06:42:18|4.2096
06:42:19|4.2081
06:42:20|4.2089
06:42:21|4.2073
06:42:22|4.2073
06:42:23|4.2073
06:42:24|4.2073
06:42:25|4.2073
06:42:26|4.2073
06:42:28|4.2073
06:42:28|4.2073
06:42:29|4.2073
06:42:30|4.2077
06:42:31|4.2055
06:42:33|4.2055
06:42:33|4.2055
06:42:35|4.2055
06:42:36|4.2055
06:42:37|4.2055
06:42:39|4.2055
06:42:40|4.2055
06:42:41|4.2055
06:42:42|4.2032
06:42:42|4.2032
06:42:44|4.2032
06:42:45|4.2032
06:42:45|4.2032
06:42:47|4.2004
06:42:48|4.2
06:42:48|4.2
06:42:50|4.2001
06:42:51|4.198
06:42:51|4.1993
06:42:53|4.1996
06:42:54|4.2002
06:42:55|4.2002
06:42:57|4.203
06:42:57|4.201
06:42:59|4.2023
06:42:59|4.2023
06:43:00|4.2023
06:43:01|4.2048
06:43:03|4.2064
06:43:04|4.2064
06:43:04|4.2064
06:43:06|4.2064
06:43:06|4.2016
06:43:08|4.2016
06:43:08|4.2005
06:43:09|4.2005
06:43:10|4.1984
06:43:11|4.1955
06:43:12|4.1954
06:43:14|4.1949
06:43:14|4.1949
06:43:16|4.1963
06:43:16|4.1905
06:43:17|4.1934
06:43:18|4.1927
06:43:20|4.1937
06:43:21|4.1913
06:43:21|4.1913
06:43:22|4.1913
06:43:23|4.191
06:43:25|4.1916
06:43:25|4.1916
06:43:26|4.1952
06:43:28|4.1935
06:43:29|4.1927
06:43:30|4.1927
06:43:31|4.1928
06:43:32|4.1928
06:43:33|4.1928
06:43:34|4.1928
06:43:35|4.1928
06:43:36|4.1928
06:43:37|4.1914
06:43:38|4.1872
06:43:39|4.1872
06:43:40|4.186
06:43:42|4.1886
06:43:43|4.1886
06:43:44|4.1883
06:43:44|4.1895
06:43:46|4.1895
06:43:47|4.1952
06:43:48|4.1908
06:43:49|4.1908
06:43:50|4.1908
06:43:51|4.1908
06:43:52|4.1908
06:43:53|4.1908
06:43:54|4.1908
06:43:55|4.1908
06:43:56|4.1917
06:43:58|4.1904
06:43:58|4.1924
06:44:00|4.1924
06:44:00|4.1924
06:44:01|4.1931
06:44:02|4.1939
06:44:03|4.1939
06:44:05|4.1939
06:44:06|4.1968
06:44:07|4.1982
06:44:08|4.1982
06:44:08|4.1982
06:44:10|4.2008
06:44:11|4.2016
06:44:11|4.2035
06:44:13|4.2035
06:44:14|4.1953
06:44:14|4.1945
06:44:16|4.1937
06:44:17|4.1937
06:44:17|4.1985
06:44:18|4.1985
06:44:20|4.1985
06:44:21|4.1991
06:44:22|4.1981
06:44:23|4.1981
06:44:24|4.1985
06:44:24|4.1985
06:44:26|4.1972
06:44:26|4.1972
06:44:27|4.1958
06:44:29|4.1958
06:44:31|4.1952
06:44:31|4.1952
06:44:32|4.194
06:44:34|4.194
06:44:35|4.1957
06:44:35|4.1957
06:44:36|4.1957
06:44:39|4.1913
06:44:40|4.1913
06:44:41|4.192
06:44:41|4.192
06:44:42|4.19
06:44:43|4.19
06:44:45|4.1899
06:44:45|4.1922
06:44:46|4.1917
06:44:48|4.1917
06:44:48|4.1917
06:44:50|4.1901
06:44:51|4.1925
06:44:52|4.1866
06:44:53|4.1866
06:44:54|4.1866
06:44:56|4.19
06:44:56|4.1924
06:44:57|4.1924
06:44:59|4.1922
06:44:59|4.1923
06:45:00|4.1934
06:45:01|4.1952
06:45:02|4.195
06:45:03|4.1909
06:45:05|4.1912
06:45:05|4.1912
06:45:06|4.1912
06:45:08|4.1921
06:45:08|4.1921
06:45:09|4.1939
06:45:10|4.1943
06:45:12|4.1943
06:45:13|4.193
06:45:13|4.1915
06:45:15|4.1955
06:45:15|4.1973
06:45:16|4.1943
06:45:17|4.1943
06:45:18|4.1943
06:45:20|4.1968
06:45:21|4.1968
06:45:21|4.1968
06:45:22|4.1975
06:45:24|4.1939
06:45:24|4.1919
06:45:25|4.1918
06:45:26|4.1918
06:45:27|4.194
06:45:28|4.194
06:45:29|4.194
06:45:31|4.194
06:45:31|4.194
06:45:33|4.194
06:45:33|4.194
06:45:35|4.1956
06:45:35|4.1953
06:45:36|4.1953
06:45:38|4.1953
06:45:38|4.1953
06:45:40|4.1953
06:45:41|4.1953
06:45:42|4.1953
06:45:43|4.1947
06:45:44|4.1947
06:45:45|4.1947
06:45:46|4.1972
06:45:47|4.1982
06:45:48|4.1982
06:45:49|4.2
06:45:50|4.2
06:45:51|4.204
06:45:52|4.2056
06:45:53|4.2056
06:45:54|4.2037
06:45:55|4.2017
06:45:56|4.2017
06:45:57|4.2
06:45:58|4.2
06:46:00|4.2
06:46:00|4.1994
06:46:02|4.1999
06:46:03|4.2009
06:46:04|4.2009
06:46:04|4.203
06:46:06|4.1985
06:46:07|4.1985
06:46:08|4.2033
06:46:09|4.2033
06:46:10|4.2033
06:46:11|4.2025
06:46:12|4.2043
06:46:13|4.2043
06:46:14|4.2043
06:46:16|4.2043
06:46:16|4.2023
06:46:17|4.2023
06:46:19|4.2003
06:46:19|4.2003
06:46:21|4.2033
06:46:21|4.2052
06:46:22|4.2052
06:46:24|4.2052
06:46:26|4.1991
06:46:26|4.1991
06:46:27|4.1979
06:46:28|4.1968
06:46:29|4.1968
06:46:31|4.1939
06:46:31|4.1937
06:46:32|4.1938
06:46:33|4.1948
06:46:34|4.1948
06:46:35|4.1948
06:46:36|4.1948
06:46:38|4.1971
06:46:38|4.1956
06:46:39|4.1956
06:46:41|4.1991
06:46:42|4.1996
06:46:43|4.199
06:46:43|4.199
06:46:44|4.199
06:46:45|4.199
06:46:46|4.1964
06:46:47|4.1973
06:46:48|4.1973
06:46:50|4.1964
06:46:51|4.1971
06:46:52|4.1971
06:46:53|4.1964
06:46:54|4.1959
06:46:55|4.1959
06:46:56|4.1959
06:46:56|4.1959
06:46:58|4.1923
06:46:59|4.1923
06:47:00|4.1884
06:47:01|4.1884
06:47:02|4.1871
06:47:03|4.1871
06:47:04|4.1871
06:47:05|4.1872
06:47:06|4.1827
06:47:07|4.1845
06:47:08|4.1805
06:47:09|4.1824
06:47:10|4.1803
06:47:11|4.1818
06:47:12|4.1809
06:47:13|4.1798
06:47:14|4.1801
06:47:15|4.1783
06:47:16|4.1747
06:47:17|4.172
06:47:18|4.176
06:47:19|4.1735
06:47:20|4.174
06:47:22|4.174
06:47:23|4.1721
06:47:23|4.1735
06:47:25|4.1733
06:47:26|4.1704
06:47:27|4.1708
06:47:28|4.1703
06:47:29|4.1695
06:47:30|4.1691
06:47:31|4.168
06:47:33|4.1691
06:47:34|4.1691
06:47:35|4.1709
06:47:36|4.1676
06:47:37|4.1676
06:47:37|4.1676
06:47:39|4.1673
06:47:40|4.1685
06:47:41|4.1656
06:47:42|4.1644
06:47:43|4.1642
06:47:44|4.1642
06:47:45|4.1637
06:47:46|4.1652
06:47:47|4.1654
06:47:48|4.1699
06:47:49|4.1704
06:47:51|4.1681
06:47:51|4.1684
06:47:52|4.1779
06:47:54|4.176
06:47:54|4.1797
06:47:55|4.1797
06:47:57|4.1797
06:47:58|4.1797
06:47:58|4.178
06:47:59|4.178
06:48:01|4.1823
06:48:01|4.1845
06:48:03|4.1855
06:48:04|4.1831
06:48:04|4.1831
06:48:06|4.1848
06:48:06|4.1848
06:48:07|4.1848
06:48:09|4.1848
06:48:10|4.1808
06:48:10|4.1816
06:48:11|4.1788
06:48:13|4.1788
06:48:13|4.1784
06:48:14|4.1796
06:48:16|4.1782
06:48:17|4.1785
06:48:17|4.1756
06:48:19|4.1774
06:48:19|4.1751
06:48:21|4.1748
06:48:22|4.1732
06:48:23|4.1732
06:48:24|4.1772
06:48:25|4.1772
06:48:26|4.1732
06:48:28|4.1732
06:48:29|4.1732
06:48:29|4.1732
06:48:31|4.1732
06:48:32|4.1781
06:48:33|4.1777
06:48:34|4.1761
06:48:35|4.1757
06:48:36|4.1757
06:48:37|4.1743
06:48:39|4.1743
06:48:40|4.1737
06:48:41|4.1767
06:48:42|4.1783
06:48:43|4.1783
06:48:44|4.1783
06:48:45|4.1783
06:48:47|4.1783
06:48:48|4.1794
06:48:49|4.1794
06:48:49|4.1794
06:48:51|4.1794
06:48:52|4.1842
06:48:54|4.1842
06:48:54|4.1841
06:48:56|4.1809
06:48:56|4.182
06:48:57|4.182
06:48:58|4.182
06:48:59|4.182
06:49:00|4.1842
06:49:01|4.1856
06:49:02|4.1868
06:49:03|4.1892
06:49:05|4.1892
06:49:06|4.1892
06:49:07|4.1956
06:49:08|4.1923
06:49:09|4.1923
06:49:10|4.1914
06:49:11|4.1908
06:49:12|4.192
06:49:13|4.1922
06:49:14|4.192
06:49:15|4.192
06:49:16|4.192
06:49:17|4.192
06:49:18|4.192
06:49:19|4.192
06:49:20|4.192
06:49:21|4.192
06:49:23|4.192
06:49:23|4.1945
06:49:25|4.1929
06:49:26|4.1915
06:49:27|4.1915
06:49:28|4.1915
06:49:29|4.1915
06:49:30|4.1904
06:49:31|4.1904
06:49:31|4.1904
06:49:33|4.1906
06:49:34|4.1906
06:49:34|4.1906
06:49:36|4.1882
06:49:37|4.1882
06:49:38|4.1888
06:49:39|4.1888
06:49:40|4.1857
06:49:42|4.1829
06:49:43|4.1865
06:49:45|4.1865
06:49:45|4.1865
06:49:47|4.1803
06:49:47|4.1797
06:49:48|4.1843
06:49:49|4.1843
06:49:50|4.1843
06:49:52|4.1843
06:49:53|4.1843
06:49:53|4.1843
06:49:55|4.1843
06:49:55|4.1843
06:49:56|4.1787
06:49:57|4.1787
06:49:58|4.1787
06:49:59|4.1787
06:50:00|4.1787
06:50:01|4.1787
06:50:03|4.1787
06:50:04|4.1779
06:50:04|4.1782
06:50:05|4.1786
06:50:07|4.1764
06:50:08|4.1782
06:50:09|4.1782
06:50:10|4.1782
06:50:11|4.1782
06:50:12|4.1782
06:50:13|4.1771
06:50:14|4.1783
06:50:15|4.1783
06:50:16|4.1772
06:50:17|4.1772
06:50:18|4.1815
06:50:19|4.1815
06:50:20|4.1789
06:50:21|4.1789
06:50:22|4.1789
06:50:23|4.1789
06:50:24|4.1789
06:50:25|4.1789
06:50:27|4.1789
06:50:28|4.1778
06:50:29|4.1778
06:50:30|4.1778
06:50:32|4.1778
06:50:33|4.1778
06:50:33|4.177
06:50:34|4.177
06:50:35|4.1803
06:50:36|4.1803
06:50:37|4.1803
06:50:38|4.1815
06:50:40|4.1815
06:50:41|4.1815
06:50:42|4.1815
06:50:43|4.1815
06:50:45|4.1815
06:50:46|4.1815
06:50:47|4.1815
06:50:48|4.1815
06:50:49|4.1815
06:50:50|4.1822
06:50:51|4.1824
06:50:52|4.1824
06:50:53|4.1834
06:50:54|4.183
06:50:55|4.183
06:50:56|4.1875
06:50:57|4.1875
06:50:58|4.188
06:50:59|4.1885
06:51:00|4.1885
06:51:02|4.1885
06:51:02|4.1943
06:51:03|4.1943
06:51:04|4.1936
06:51:05|4.1936
06:51:06|4.1936
06:51:07|4.1936
06:51:08|4.1895
06:51:10|4.2004
06:51:10|4.1978
06:51:11|4.1995
06:51:13|4.2026
06:51:14|4.2033
06:51:14|4.208
06:51:16|4.2032
06:51:17|4.2032
06:51:18|4.2156
06:51:19|4.2168
06:51:20|4.215
06:51:21|4.2175
06:51:21|4.208
06:51:22|4.208
06:51:24|4.2072
06:51:24|4.2072
06:51:26|4.2088
06:51:27|4.2088
06:51:28|4.2088
06:51:29|4.2092
06:51:30|4.2092
06:51:30|4.2042
06:51:32|4.2031
06:51:33|4.2031
06:51:34|4.2076
06:51:35|4.2076
06:51:36|4.2076
06:51:37|4.2032
06:51:38|4.2032
06:51:39|4.2032
06:51:39|4.208
06:51:41|4.208
06:51:43|4.2051
06:51:43|4.2048
06:51:44|4.2048
06:51:46|4.2018
06:51:46|4.2018
06:51:47|4.2051
06:51:48|4.2051
06:51:50|4.2051
06:51:50|4.2084
06:51:51|4.2035
06:51:52|4.2035
06:51:54|4.2035
06:51:55|4.2035
06:51:56|4.2042
06:51:56|4.2043
06:51:58|4.205
06:51:58|4.205
06:52:00|4.2051
06:52:01|4.2051
06:52:02|4.2051
06:52:03|4.2051
06:52:04|4.2066
06:52:05|4.2066
06:52:06|4.2032
06:52:07|4.2032
06:52:08|4.2032
06:52:09|4.2008
06:52:10|4.2008
06:52:11|4.2008
06:52:12|4.2008
06:52:13|4.1985
06:52:14|4.1985
06:52:14|4.1985
06:52:16|4.197
06:52:17|4.1956
06:52:18|4.1941
06:52:19|4.1959
06:52:20|4.1959
06:52:21|4.1955
06:52:22|4.1929
06:52:23|4.1929
06:52:24|4.1929
06:52:25|4.1926
06:52:26|4.1895
06:52:27|4.1897
06:52:28|4.1897
06:52:29|4.1897
06:52:30|4.1907
06:52:31|4.1901
06:52:33|4.1892
06:52:33|4.1892
06:52:34|4.1892
06:52:36|4.1868
06:52:37|4.1854
06:52:37|4.1854
06:52:38|4.1869
06:52:40|4.1869
06:52:41|4.1829
06:52:41|4.1829
06:52:43|4.1811
06:52:45|4.1846
06:52:45|4.1855
06:52:46|4.1864
06:52:48|4.1864
06:52:48|4.1864
06:52:50|4.1861
06:52:50|4.1879
06:52:52|4.1879
06:52:53|4.1879
06:52:54|4.1879
06:52:54|4.183
06:52:56|4.183
06:52:57|4.183
06:52:58|4.1839
06:52:59|4.1839
06:53:00|4.1851
06:53:01|4.1851
06:53:02|4.1878
06:53:03|4.1893
06:53:04|4.1867
06:53:05|4.1848
06:53:05|4.1848
06:53:07|4.1848
06:53:08|4.1848
06:53:09|4.1839
06:53:09|4.1839
06:53:11|4.1839
06:53:12|4.1839
06:53:12|4.1839
06:53:14|4.1839
06:53:15|4.1828
06:53:16|4.1808
06:53:17|4.1808
06:53:18|4.1808
06:53:19|4.182
06:53:20|4.182
06:53:21|4.1824
06:53:21|4.1809
06:53:23|4.1809
06:53:24|4.1827
06:53:25|4.1827
06:53:27|4.1827
06:53:28|4.1844
06:53:30|4.1848
06:53:30|4.1871
06:53:32|4.1871
06:53:34|4.1867
06:53:34|4.1867
06:53:35|4.1867
06:53:37|4.1868
06:53:38|4.1868
06:53:39|4.1868
06:53:41|4.1869
06:53:41|4.1869
06:53:42|4.1869
06:53:44|4.1869
06:53:45|4.1869
06:53:45|4.188
06:53:48|4.1872
06:53:49|4.1872
06:53:49|4.1872
06:53:50|4.1872
06:53:53|4.1872
06:53:53|4.1936
06:53:54|4.1936
06:53:55|4.1934
06:53:57|4.1934
06:53:57|4.1934
06:53:59|4.1934
06:53:59|4.1934
06:54:01|4.1934
06:54:01|4.1934
06:54:02|4.197
06:54:03|4.1977
06:54:05|4.1977
06:54:05|4.1969
06:54:07|4.1969
06:54:08|4.1969
06:54:08|4.1969
06:54:09|4.1947
06:54:10|4.1947
06:54:11|4.1908
06:54:12|4.192
06:54:14|4.192
06:54:14|4.1946
06:54:15|4.1964
06:54:16|4.1915
06:54:18|4.1942
06:54:18|4.1942
06:54:19|4.195
06:54:21|4.1939
06:54:22|4.1939
06:54:23|4.1939
06:54:24|4.1966
06:54:25|4.1966
06:54:26|4.1966
06:54:27|4.1955
06:54:28|4.1965
06:54:30|4.1965
06:54:31|4.199
06:54:32|4.2013
06:54:33|4.2013
06:54:34|4.1986
06:54:35|4.1997
06:54:36|4.1997
06:54:37|4.1998
06:54:38|4.1996
06:54:39|4.1996
06:54:40|4.1996
06:54:41|4.1993
06:54:42|4.1993
06:54:43|4.1993
06:54:44|4.1993
06:54:45|4.1993
06:54:47|4.2013
06:54:47|4.2013
06:54:48|4.2013
06:54:51|4.2022
06:54:52|4.1999
06:54:52|4.2022
06:54:53|4.2013
06:54:55|4.2013
06:54:55|4.1991
06:54:57|4.1991
06:54:57|4.2066
06:54:58|4.2042
06:54:59|4.203
06:55:00|4.2017
06:55:01|4.2004
06:55:03|4.2046
06:55:04|4.2092
06:55:05|4.2094
06:55:06|4.207
06:55:07|4.207
06:55:08|4.2052
06:55:09|4.2052
06:55:10|4.2052
06:55:10|4.2052
06:55:12|4.2052
06:55:13|4.2052
06:55:14|4.21
06:55:15|4.21
06:55:16|4.2119
06:55:17|4.2126
06:55:18|4.2126
06:55:19|4.2128
06:55:20|4.213
06:55:21|4.2122
06:55:22|4.2122
06:55:23|4.2122
06:55:24|4.2122
06:55:25|4.2122
06:55:26|4.2122
06:55:27|4.2122
06:55:28|4.2122
06:55:29|4.2154
06:55:30|4.2152
06:55:31|4.2136
06:55:32|4.2136
06:55:33|4.2136
06:55:34|4.2123
06:55:35|4.2133
06:55:37|4.2136
06:55:37|4.2136
06:55:39|4.2152
06:55:40|4.2152
06:55:40|4.2152
06:55:42|4.2152
06:55:43|4.2144
06:55:44|4.2107
06:55:45|4.2096
06:55:46|4.2096
06:55:47|4.211
06:55:49|4.211
06:55:49|4.211
06:55:51|4.2084
06:55:51|4.2084
06:55:52|4.2084
06:55:54|4.2083
06:55:55|4.205
06:55:56|4.205
06:55:57|4.2101
06:55:58|4.2101
06:56:00|4.2097
06:56:00|4.2097
06:56:02|4.2097
06:56:02|4.2128
06:56:04|4.2126
06:56:04|4.2126
06:56:05|4.2126
06:56:07|4.2126
06:56:07|4.2126
06:56:08|4.2126
06:56:09|4.2126
06:56:11|4.2126
06:56:11|4.2118
06:56:12|4.2118
06:56:14|4.2118
06:56:14|4.2107
06:56:16|4.2107
06:56:17|4.2095
06:56:18|4.2071
06:56:19|4.2149
06:56:20|4.2145
06:56:21|4.2145
06:56:22|4.2132
06:56:23|4.2132
06:56:24|4.2132
06:56:24|4.2132
06:56:25|4.2132
06:56:27|4.2131
06:56:28|4.2103
06:56:29|4.212
06:56:30|4.2133
06:56:32|4.208
06:56:33|4.2073
06:56:34|4.2076
06:56:34|4.2054
06:56:36|4.2073
06:56:36|4.2073
06:56:37|4.2058
06:56:39|4.2134
06:56:40|4.2134
06:56:40|4.2134
06:56:41|4.2134
06:56:43|4.2098
06:56:44|4.2098
06:56:45|4.2048
06:56:46|4.2048
06:56:47|4.2048
06:56:49|4.2048
06:56:50|4.2048
06:56:51|4.2048
06:56:52|4.2075
06:56:54|4.2046
06:56:55|4.2046
06:56:55|4.2055
06:56:56|4.2055
06:56:58|4.2081
06:56:59|4.2081
06:57:00|4.2081
06:57:01|4.2081
06:57:02|4.2081
06:57:03|4.2089
06:57:04|4.2074
06:57:05|4.2074
06:57:06|4.2007
06:57:07|4.202
06:57:08|4.2029
06:57:09|4.2029
06:57:10|4.1986
06:57:11|4.1979
06:57:12|4.2017
06:57:13|4.2017
06:57:15|4.2027
06:57:15|4.2028
06:57:17|4.2028
06:57:17|4.2019
06:57:18|4.207
06:57:19|4.2067
06:57:21|4.2067
06:57:21|4.2095
06:57:23|4.2084
06:57:24|4.2084
06:57:25|4.2105
06:57:26|4.2116
06:57:27|4.2116
06:57:28|4.2103
06:57:29|4.2116
06:57:30|4.208
06:57:31|4.2129
06:57:32|4.2129
06:57:33|4.2116
06:57:35|4.2116
06:57:35|4.2116
06:57:36|4.2116
06:57:38|4.2116
06:57:39|4.2116
06:57:41|4.2116
06:57:42|4.2153
06:57:42|4.2147
06:57:44|4.2147
06:57:45|4.2147
06:57:45|4.2147
06:57:47|4.2129
06:57:48|4.2129
06:57:48|4.2142
06:57:50|4.2145
06:57:51|4.2145
06:57:52|4.2145
06:57:54|4.2145
06:57:54|4.2145
06:57:56|4.2145
06:57:57|4.2146
06:57:57|4.2145
06:57:58|4.2145
06:58:00|4.2146
06:58:00|4.2149
06:58:02|4.2149
06:58:03|4.2132
06:58:04|4.2141
06:58:05|4.2141
06:58:06|4.2145
06:58:08|4.2128
06:58:09|4.2153
06:58:09|4.2154
06:58:10|4.2174
06:58:11|4.2166
06:58:13|4.2166
06:58:14|4.2166
06:58:15|4.2166
06:58:16|4.2136
06:58:17|4.2136
06:58:17|4.2136
06:58:18|4.2108
06:58:20|4.2108
06:58:20|4.2134
06:58:22|4.2112
06:58:23|4.2141
06:58:24|4.2117
06:58:25|4.2117
06:58:25|4.2117
06:58:27|4.2117
06:58:28|4.2072
06:58:29|4.208
06:58:30|4.21
06:58:30|4.2067
06:58:32|4.2089
06:58:33|4.2089
06:58:34|4.2107
06:58:34|4.2113
06:58:36|4.2109
06:58:36|4.2109
06:58:38|4.2082
06:58:38|4.2082
06:58:40|4.2082
06:58:41|4.2082
06:58:42|4.2082
06:58:42|4.2082
06:58:44|4.2082
06:58:44|4.2082
06:58:46|4.2082
06:58:47|4.2082
06:58:47|4.2086
06:58:49|4.2086
06:58:50|4.2086
06:58:52|4.2062
06:58:52|4.2062
06:58:54|4.2048
06:58:55|4.207
06:58:57|4.207
06:58:57|4.2037
06:58:59|4.2037
06:59:00|4.2037
06:59:01|4.2037
06:59:02|4.2037
06:59:03|4.2037
06:59:04|4.2056
06:59:05|4.2084
06:59:05|4.2082
06:59:07|4.2082
06:59:08|4.2082
06:59:09|4.2082
06:59:10|4.2082
06:59:11|4.2082
06:59:13|4.2096
06:59:13|4.2098
06:59:14|4.2086
06:59:15|4.2086
06:59:16|4.2086
06:59:17|4.2086
06:59:19|4.2063
06:59:19|4.2063
06:59:20|4.2063
06:59:21|4.2063
06:59:22|4.2063
06:59:23|4.2078
06:59:25|4.2063
06:59:25|4.2108
06:59:26|4.2128
06:59:27|4.2125
06:59:28|4.2125
06:59:29|4.2125
06:59:30|4.2125
06:59:31|4.2125
06:59:32|4.2125
06:59:33|4.2139
06:59:35|4.2139
06:59:36|4.2139
06:59:37|4.2139
06:59:38|4.2139
06:59:39|4.2183
06:59:41|4.2183
06:59:41|4.2183
06:59:42|4.2172
06:59:43|4.2151
06:59:44|4.2151
06:59:45|4.2151
06:59:46|4.2139
06:59:47|4.2139
06:59:48|4.2139
06:59:50|4.2139
06:59:50|4.2139
06:59:51|4.2139
06:59:53|4.2184
06:59:53|4.2203
06:59:55|4.2156
06:59:56|4.2156
06:59:57|4.2158
06:59:58|4.2173
06:59:59|4.2173
07:00:01|4.2149
07:00:01|4.2195
07:00:02|4.2164
07:00:03|4.2164
07:00:04|4.217
07:00:05|4.2168
07:00:06|4.2176
07:00:07|4.2139
07:00:10|4.2133
07:00:10|4.2113
07:00:11|4.2068
07:00:13|4.2063
07:00:13|4.2063
07:00:14|4.2095
07:00:16|4.2087
07:00:16|4.2047
07:00:17|4.2047
07:00:19|4.206
07:00:19|4.206
07:00:20|4.206
07:00:22|4.2054
07:00:22|4.2054
07:00:23|4.2014
07:00:24|4.2044
07:00:25|4.2039
07:00:26|4.2039
07:00:28|4.2006
07:00:28|4.2008
07:00:29|4.2008
07:00:30|4.1977
07:00:31|4.2018
07:00:33|4.2028
07:00:33|4.2028
07:00:35|4.2036
07:00:36|4.2034
07:00:38|4.2082
07:00:38|4.2082
07:00:39|4.2112
07:00:40|4.2142
07:00:42|4.2076
07:00:43|4.2078
07:00:43|4.2048
07:00:45|4.2066
07:00:46|4.2086
07:00:47|4.2065
07:00:47|4.2065
07:00:49|4.2065
07:00:51|4.2067
07:00:52|4.2067
07:00:53|4.2039
07:00:53|4.2039
07:00:55|4.2042
07:00:57|4.2005
07:00:57|4.1985
07:00:59|4.204
07:00:59|4.204
07:01:01|4.204
07:01:01|4.204
07:01:02|4.2048
07:01:04|4.2078
07:01:04|4.2062
07:01:05|4.2073
07:01:07|4.2042
07:01:07|4.2032
07:01:09|4.2043
07:01:10|4.2023
07:01:11|4.2031
07:01:12|4.2021
07:01:13|4.2033
07:01:14|4.1991
07:01:14|4.1989
07:01:16|4.2
07:01:17|4.2023
07:01:18|4.2022
07:01:19|4.2022
07:01:20|4.2022
07:01:21|4.2022
07:01:22|4.2022
07:01:23|4.2019
07:01:24|4.202
07:01:24|4.202
07:01:26|4.2002
07:01:27|4.1986
07:01:28|4.1981
07:01:29|4.1942
07:01:30|4.1938
07:01:31|4.1939
07:01:32|4.1927
07:01:33|4.1927
07:01:34|4.1902
07:01:35|4.1967
07:01:37|4.1919
07:01:38|4.1969
07:01:39|4.1908
07:01:40|4.1932
07:01:42|4.1932
07:01:42|4.1932
07:01:43|4.1918
07:01:44|4.1889
07:01:46|4.19
07:01:47|4.19
07:01:47|4.19
07:01:49|4.1838
07:01:49|4.1842
07:01:50|4.1863
07:01:51|4.1891
07:01:52|4.1886
07:01:53|4.1886
07:01:54|4.1886
07:01:56|4.1912
07:01:56|4.1912
07:01:57|4.1912
07:01:59|4.1963
07:01:59|4.1928
07:02:02|4.1955
07:02:02|4.197
07:02:03|4.197
07:02:04|4.197
07:02:06|4.197
07:02:06|4.197
07:02:07|4.1914
07:02:08|4.1965
07:02:10|4.1967
07:02:10|4.1967
07:02:11|4.2007
07:02:12|4.2007
07:02:13|4.2007
07:02:14|4.2007
07:02:15|4.2007
07:02:16|4.2072
07:02:18|4.2084
07:02:18|4.2084
07:02:19|4.2073
07:02:20|4.2073
07:02:21|4.2085
07:02:22|4.2077
07:02:23|4.2079
07:02:24|4.2085
07:02:25|4.2085
07:02:26|4.2085
07:02:28|4.2085
07:02:29|4.2085
07:02:29|4.2144
07:02:30|4.2124
07:02:31|4.2124
07:02:32|4.2128
07:02:34|4.2128
07:02:34|4.2128
07:02:35|4.2168
07:02:36|4.2171
07:02:38|4.2225
07:02:38|4.2184
07:02:41|4.2175
07:02:42|4.2148
07:02:43|4.2148
07:02:43|4.2173
07:02:44|4.2173
07:02:46|4.22
07:02:47|4.2167
07:02:47|4.216
07:02:49|4.2171
07:02:50|4.2171
07:02:50|4.2258
07:02:52|4.225
07:02:52|4.2263
07:02:55|4.2259
07:02:55|4.2207
07:02:57|4.2231
07:02:58|4.2265
07:02:59|4.2265
07:03:00|4.2256
07:03:01|4.2237
07:03:02|4.2266
07:03:03|4.2294
07:03:04|4.2295
07:03:06|4.2312
07:03:06|4.2266
07:03:07|4.2284
07:03:08|4.2296
07:03:10|4.2296
07:03:11|4.2266
07:03:11|4.225
07:03:12|4.2263
07:03:13|4.2244
07:03:14|4.2298
07:03:15|4.2298
07:03:17|4.2289
07:03:17|4.2274
07:03:19|4.2276
07:03:19|4.2292
07:03:20|4.2208
07:03:21|4.2214
07:03:22|4.221
07:03:24|4.224
07:03:24|4.2256
07:03:25|4.226
07:03:27|4.2268
07:03:27|4.225
07:03:29|4.2233
07:03:30|4.2219
07:03:30|4.2212
07:03:32|4.2247
07:03:33|4.2247
07:03:34|4.2228
07:03:35|4.2175
07:03:35|4.2175
07:03:36|4.2164
07:03:39|4.2164
07:03:39|4.2189
07:03:40|4.2175
07:03:41|4.2198
07:03:42|4.2198
07:03:43|4.2198
07:03:44|4.2209
07:03:45|4.2187
07:03:47|4.2196
07:03:47|4.2196
07:03:49|4.2196
07:03:50|4.2196
07:03:51|4.2252
07:03:52|4.2248
07:03:53|4.2256
07:03:54|4.2233
07:03:56|4.2233
07:03:56|4.2255
07:03:58|4.2229
07:03:59|4.2229
07:04:00|4.2203
07:04:01|4.22
07:04:02|4.2218
07:04:03|4.2171
07:04:04|4.2171
07:04:05|4.2171
07:04:07|4.2171
07:04:08|4.214
07:04:08|4.214
07:04:10|4.2103
07:04:11|4.2103
07:04:11|4.2103
07:04:12|4.2103
07:04:13|4.2103
07:04:15|4.2078
07:04:15|4.2078
07:04:17|4.2064
07:04:17|4.2075
07:04:18|4.2079
07:04:19|4.2079
07:04:20|4.2079
07:04:21|4.2079
07:04:23|4.2079
07:04:24|4.2069
07:04:24|4.2069
07:04:26|4.2069
07:04:26|4.2027
07:04:27|4.2067
07:04:29|4.2067
07:04:29|4.2023
07:04:30|4.1966
07:04:31|4.1995
07:04:33|4.2011
07:04:34|4.2011
07:04:34|4.2011
07:04:36|4.2011
07:04:37|4.2011
07:04:38|4.2014
07:04:39|4.2014
07:04:40|4.2002
07:04:41|4.2002
07:04:41|4.1965
07:04:43|4.1965
07:04:44|4.196
07:04:44|4.1959
07:04:46|4.1951
07:04:47|4.1951
07:04:48|4.1939
07:04:50|4.1956
07:04:50|4.1967
07:04:51|4.1967
07:04:52|4.1967
07:04:53|4.1967
07:04:54|4.1982
07:04:55|4.1999
07:04:56|4.2013
07:04:58|4.2013
07:04:58|4.2035
07:05:00|4.2035
07:05:00|4.2051
07:05:02|4.2035
07:05:02|4.2036
07:05:04|4.2036
07:05:05|4.2067
07:05:07|4.2017
07:05:07|4.2016
07:05:08|4.2016
07:05:09|4.2016
07:05:11|4.2031
07:05:11|4.2031
07:05:12|4.2031
07:05:14|4.2031
07:05:15|4.204
07:05:16|4.2027
07:05:17|4.2009
07:05:18|4.2009
07:05:19|4.2009
07:05:20|4.1982
07:05:21|4.1982
07:05:22|4.1982
07:05:23|4.1982
07:05:24|4.1982
07:05:25|4.2007
07:05:26|4.2031
07:05:27|4.2031
07:05:28|4.2032
07:05:29|4.2099
07:05:30|4.2099
07:05:31|4.2099
07:05:32|4.2144
07:05:33|4.2147
07:05:34|4.2119
07:05:35|4.2119
07:05:36|4.2119
07:05:37|4.2086
07:05:38|4.2092
07:05:39|4.2092
07:05:41|4.2092
07:05:42|4.2091
07:05:42|4.2078
07:05:43|4.2073
07:05:45|4.2044
07:05:45|4.2062
07:05:47|4.2018
07:05:48|4.2018
07:05:49|4.2018
07:05:50|4.2073
07:05:51|4.2073
07:05:52|4.2051
07:05:53|4.2051
07:05:55|4.2069
07:05:55|4.2055
07:05:57|4.2055
07:05:59|4.2055
07:05:59|4.2057
07:06:00|4.2077
07:06:02|4.2093
07:06:04|4.2148
07:06:04|4.2162
07:06:05|4.2111
07:06:06|4.2108
07:06:08|4.211
07:06:09|4.211
07:06:10|4.211
07:06:10|4.211
07:06:11|4.2106
07:06:13|4.2106
07:06:14|4.2136
07:06:15|4.2136
07:06:15|4.2136
07:06:17|4.2136
07:06:18|4.2165
07:06:18|4.2171
07:06:20|4.2161
07:06:21|4.2161
07:06:21|4.2161
07:06:23|4.2161
07:06:24|4.2204
07:06:25|4.2204
07:06:26|4.2196
07:06:26|4.2205
07:06:27|4.2233
07:06:29|4.2225
07:06:30|4.2243
07:06:31|4.225
07:06:32|4.2252
07:06:33|4.2262
07:06:34|4.2264
07:06:35|4.2265
07:06:36|4.2265
07:06:37|4.2265
07:06:38|4.2263
07:06:39|4.2253
07:06:40|4.2253
07:06:42|4.2253
07:06:42|4.2315
07:06:43|4.2306
07:06:45|4.2306
07:06:46|4.2306
07:06:48|4.2274
07:06:48|4.2281
07:06:49|4.2281
07:06:51|4.2281
07:06:51|4.2281
07:06:52|4.2293
07:06:53|4.2294
07:06:54|4.2294
07:06:55|4.2294
07:06:56|4.2294
07:06:57|4.2294
07:06:59|4.2327
07:06:59|4.2348
07:07:01|4.2348
07:07:01|4.2343
07:07:02|4.2371
07:07:04|4.2387
07:07:05|4.2387
07:07:06|4.2395
07:07:07|4.2395
07:07:08|4.2458
07:07:09|4.2478
07:07:10|4.25
07:07:11|4.2505
07:07:12|4.2505
07:07:13|4.2564
07:07:14|4.2558
07:07:15|4.2549
07:07:16|4.255
07:07:17|4.2556
07:07:18|4.2556
07:07:19|4.2582
07:07:20|4.2565
07:07:21|4.2565
07:07:22|4.2566
07:07:23|4.2512
07:07:24|4.258
07:07:25|4.258
07:07:26|4.258
07:07:27|4.258
07:07:28|4.2528
07:07:29|4.2528
07:07:30|4.2455
07:07:31|4.2429
07:07:32|4.2435
07:07:33|4.2421
07:07:34|4.2409
07:07:35|4.2409
07:07:36|4.245
07:07:37|4.245
07:07:38|4.2464
07:07:39|4.245
07:07:40|4.2468
07:07:41|4.243
07:07:43|4.243
07:07:44|4.2398
07:07:45|4.2394
07:07:47|4.2405
07:07:49|4.24
07:07:50|4.2319
07:07:51|4.2349
07:07:51|4.2346
07:07:52|4.2416
07:07:54|4.2416
07:07:55|4.2397
07:07:56|4.2384
07:07:57|4.2385
07:07:58|4.2385
07:08:00|4.2347
07:08:00|4.2347
07:08:01|4.2347
07:08:03|4.2347
07:08:04|4.2339
07:08:05|4.2404
07:08:07|4.2404
07:08:08|4.2398
07:08:08|4.2392
07:08:09|4.2392
07:08:10|4.2459
07:08:12|4.2413
07:08:12|4.2384
07:08:14|4.2386
07:08:15|4.2395
07:08:16|4.2383
07:08:17|4.2395
07:08:18|4.2395
07:08:19|4.2424
07:08:20|4.2424
07:08:21|4.2423
07:08:21|4.2423
07:08:23|4.2423
07:08:24|4.2423
07:08:25|4.2423
07:08:26|4.2441
07:08:26|4.2441
07:08:27|4.2452
07:08:29|4.2452
07:08:30|4.2452
07:08:30|4.2399
07:08:32|4.2431
07:08:33|4.2441
07:08:34|4.2456
07:08:35|4.2502
07:08:35|4.2502
07:08:37|4.245
07:08:38|4.2448
07:08:38|4.2448
07:08:40|4.2448
07:08:41|4.2449
07:08:42|4.2409
07:08:43|4.2443
07:08:44|4.2443
07:08:45|4.2443
07:08:46|4.2443
07:08:47|4.2443
07:08:48|4.2443
07:08:49|4.2443
07:08:50|4.2443
07:08:51|4.2443
07:08:52|4.2443
07:08:53|4.2455
07:08:54|4.2455
07:08:55|4.2455
07:08:56|4.2455
07:08:57|4.2468
07:08:58|4.2456
07:08:59|4.2465
07:09:00|4.2459
07:09:01|4.2463
07:09:03|4.2463
07:09:03|4.2512
07:09:04|4.2527
07:09:05|4.2519
07:09:07|4.2519
07:09:07|4.2533
07:09:09|4.252
07:09:09|4.2534
07:09:10|4.2534
07:09:11|4.2534
07:09:13|4.2534
07:09:14|4.2534
07:09:15|4.2483
07:09:16|4.2447
07:09:17|4.2447
07:09:18|4.2447
07:09:19|4.2447
07:09:20|4.243
07:09:21|4.243
07:09:22|4.243
07:09:23|4.2441
07:09:24|4.2441
07:09:25|4.2439
07:09:26|4.2445
07:09:27|4.2445
07:09:28|4.2445
07:09:29|4.2445
07:09:30|4.2445
07:09:31|4.24
07:09:32|4.24
07:09:33|4.2439
07:09:34|4.2439
07:09:35|4.2439
07:09:37|4.2375
07:09:37|4.2375
07:09:39|4.2338
07:09:39|4.2377
07:09:40|4.2377
07:09:42|4.2377
07:09:43|4.2343
07:09:43|4.2344
07:09:45|4.2344
07:09:46|4.2344
07:09:46|4.2344
07:09:48|4.2344
07:09:49|4.2344
07:09:50|4.2344
07:09:51|4.2344
07:09:52|4.2344
07:09:54|4.2344
07:09:54|4.232
07:09:56|4.232
07:09:56|4.2281
07:09:57|4.2281
07:09:59|4.2284
07:09:59|4.227
07:10:01|4.225
07:10:02|4.2234
07:10:03|4.2291
07:10:05|4.2283
07:10:05|4.2283
07:10:06|4.2283
07:10:07|4.2283
07:10:09|4.2246
07:10:10|4.2256
07:10:11|4.2256
07:10:12|4.2256
07:10:12|4.2256
07:10:14|4.2243
07:10:15|4.2243
07:10:16|4.2245
07:10:17|4.2277
07:10:18|4.2277
07:10:19|4.2277
07:10:21|4.2267
07:10:22|4.2258
07:10:22|4.2258
07:10:23|4.2318
07:10:25|4.2318
07:10:26|4.2318
07:10:26|4.2327
07:10:27|4.2355
07:10:28|4.2337
07:10:29|4.2308
07:10:30|4.2308
07:10:32|4.2308
07:10:32|4.2308
07:10:33|4.2308
07:10:34|4.2289
07:10:35|4.2304
07:10:37|4.2303
07:10:38|4.2303
07:10:38|4.2338
07:10:39|4.2327
07:10:40|4.2327
07:10:42|4.2354
07:10:42|4.2354
07:10:44|4.2354
07:10:45|4.2328
07:10:46|4.2328
07:10:47|4.2334
07:10:48|4.232
07:10:48|4.2319
07:10:49|4.2293
07:10:50|4.2293
07:10:52|4.2293
07:10:53|4.2319
07:10:54|4.2319
07:10:55|4.2319
07:10:56|4.2319
07:10:57|4.2301
07:10:58|4.231
07:10:59|4.2256
07:11:00|4.2256
07:11:01|4.2336
07:11:02|4.2352
07:11:03|4.2366
07:11:04|4.2365
07:11:05|4.2355
07:11:06|4.2355
07:11:08|4.2396
07:11:09|4.2399
07:11:10|4.2399
07:11:11|4.2399
07:11:13|4.242
07:11:13|4.2432
07:11:14|4.2432
07:11:15|4.241
07:11:16|4.241
07:11:17|4.241
07:11:19|4.241
07:11:19|4.2404
07:11:21|4.2404
07:11:21|4.2432
07:11:22|4.2446
07:11:23|4.2446
07:11:25|4.2455
07:11:25|4.2455
07:11:26|4.2432
07:11:27|4.245
07:11:28|4.245
07:11:30|4.245
07:11:30|4.2464
07:11:32|4.2482
07:11:33|4.2461
07:11:34|4.2461
07:11:34|4.2461
07:11:36|4.2461
07:11:37|4.25
07:11:37|4.25
07:11:38|4.25
07:11:40|4.25
07:11:41|4.2543
07:11:42|4.2536
07:11:42|4.2535
07:11:43|4.2535
07:11:45|4.2554
07:11:46|4.255
07:11:48|4.255
07:11:48|4.256
07:11:50|4.256
07:11:50|4.254
07:11:52|4.254
07:11:53|4.2562
07:11:54|4.2562
07:11:55|4.2562
07:11:56|4.255
07:11:57|4.255
07:11:59|4.2528
07:12:00|4.2535
07:12:00|4.252
07:12:01|4.2526
07:12:03|4.2552
07:12:04|4.2552
07:12:05|4.2544
07:12:07|4.2544
07:12:07|4.2544
07:12:09|4.2544
07:12:10|4.2553
07:12:11|4.2553
07:12:12|4.2553
07:12:13|4.2553
07:12:14|4.256
07:12:16|4.2568
07:12:17|4.2568
07:12:17|4.256
07:12:18|4.256
07:12:20|4.251
07:12:20|4.251
07:12:21|4.2496
07:12:22|4.2459
07:12:23|4.2461
07:12:24|4.2471
07:12:25|4.2449
07:12:27|4.2436
07:12:28|4.2442
07:12:28|4.2442
07:12:29|4.2442
07:12:30|4.2442
07:12:32|4.2442
07:12:33|4.2442
07:12:33|4.2442
07:12:34|4.2442
07:12:36|4.2393
07:12:37|4.2419
07:12:38|4.2427
07:12:39|4.2427
07:12:40|4.2427
07:12:41|4.2403
07:12:43|4.2403
07:12:43|4.2403
07:12:44|4.2403
07:12:45|4.2412
07:12:47|4.2412
07:12:48|4.2412
07:12:49|4.2412
07:12:51|4.2412
07:12:52|4.2412
07:12:52|4.2412
07:12:54|4.2412
07:12:55|4.2412
07:12:56|4.2401
07:12:56|4.2393
07:12:57|4.2393
07:12:59|4.2397
07:13:00|4.2397
07:13:01|4.2397
07:13:02|4.2473
07:13:03|4.2461
07:13:05|4.2429
07:13:06|4.2429
07:13:07|4.2417
07:13:08|4.2442
07:13:09|4.2455
07:13:10|4.243
07:13:11|4.2436
07:13:12|4.2454
07:13:13|4.2461
07:13:14|4.2461
07:13:15|4.2496
07:13:16|4.2496
07:13:17|4.2504
07:13:18|4.2504
07:13:20|4.2504
07:13:20|4.2494
07:13:21|4.2494
07:13:22|4.2494
07:13:23|4.2494
07:13:25|4.2494
07:13:26|4.2534
07:13:27|4.2534
07:13:28|4.2546
07:13:29|4.2546
07:13:30|4.2567
07:13:31|4.2567
07:13:32|4.2581
07:13:33|4.2564
07:13:34|4.2562
07:13:35|4.257
07:13:36|4.2553
07:13:36|4.2553
07:13:38|4.2558
07:13:39|4.2571
07:13:39|4.2571
07:13:42|4.2568
07:13:42|4.2656
07:13:44|4.2645
07:13:44|4.264
07:13:45|4.264
07:13:46|4.2606
07:13:48|4.2591
07:13:49|4.2591
07:13:49|4.2576
07:13:51|4.2565
07:13:52|4.2565
07:13:53|4.2578
07:13:55|4.2557
07:13:55|4.2557
07:13:56|4.2576
07:13:57|4.2579
07:13:59|4.2555
07:13:59|4.256
07:14:00|4.256
07:14:01|4.256
07:14:02|4.256
07:14:03|4.2606
07:14:04|4.2606
07:14:06|4.2606
07:14:06|4.2606
07:14:08|4.2649
07:14:08|4.2636
07:14:10|4.2684
07:14:11|4.2711
07:14:11|4.2681
07:14:12|4.2664
07:14:14|4.2658
07:14:15|4.264
07:14:16|4.2649
07:14:17|4.2648
07:14:18|4.2647
07:14:19|4.2647
07:14:20|4.2647
07:14:21|4.2647
07:14:22|4.2647
07:14:23|4.27
07:14:24|4.27
07:14:25|4.27
07:14:26|4.27
07:14:27|4.27
07:14:29|4.2682
07:14:30|4.2682
07:14:30|4.2682
07:14:31|4.2682
07:14:32|4.2682
07:14:34|4.27
07:14:34|4.27
07:14:36|4.2721
07:14:36|4.275
07:14:37|4.2779
07:14:38|4.2779
07:14:39|4.2779
07:14:41|4.2756
07:14:41|4.2771
07:14:42|4.28
07:14:43|4.2809
07:14:45|4.2801
07:14:45|4.2793
07:14:46|4.2793
07:14:47|4.2801
07:14:48|4.2781
07:14:51|4.2776
07:14:52|4.2781
07:14:53|4.2778
07:14:54|4.2761
07:14:54|4.2774
07:14:56|4.2775
07:14:57|4.2775
07:14:58|4.2765
07:14:58|4.2783
07:14:59|4.2767
07:15:02|4.2735
07:15:03|4.2738
07:15:03|4.2738
07:15:04|4.2765
07:15:06|4.2765
07:15:07|4.2776
07:15:08|4.2789
07:15:09|4.279
07:15:10|4.2809
07:15:11|4.2809
07:15:12|4.2804
07:15:13|4.2804
07:15:14|4.2804
07:15:15|4.2751
07:15:16|4.2751
07:15:17|4.2743
07:15:18|4.2743
07:15:19|4.2743
07:15:20|4.2743
07:15:21|4.2743
07:15:22|4.2746
07:15:23|4.2746
07:15:24|4.2746
07:15:25|4.2746
07:15:26|4.2746
07:15:27|4.2718
07:15:28|4.2718
07:15:29|4.2727
07:15:30|4.2718
07:15:31|4.2698
07:15:32|4.2699
07:15:33|4.2698
07:15:34|4.27
07:15:35|4.2683
07:15:36|4.2686
07:15:37|4.27
07:15:38|4.27
07:15:39|4.2694
07:15:40|4.2694
07:15:41|4.2697
07:15:42|4.2675
07:15:43|4.2648
07:15:44|4.2647
07:15:45|4.2638
07:15:46|4.2638
07:15:47|4.2638
07:15:48|4.2638
07:15:49|4.2628
07:15:50|4.2633
07:15:51|4.2633
07:15:52|4.2633
07:15:53|4.2633
07:15:54|4.2638
07:15:55|4.2638
07:15:56|4.2627
07:15:57|4.2627
07:15:58|4.2657
07:15:59|4.2657
07:16:00|4.2657
07:16:01|4.2657
07:16:03|4.2657
07:16:04|4.2651
07:16:04|4.2651
07:16:06|4.2651
07:16:06|4.2651
07:16:07|4.2664
07:16:09|4.2636
07:16:10|4.264
07:16:12|4.2654
07:16:13|4.2654
07:16:13|4.2654
07:16:14|4.2654
07:16:16|4.26
07:16:17|4.2591
07:16:18|4.2559
07:16:19|4.2548
07:16:20|4.2548
07:16:21|4.2551
07:16:23|4.2551
07:16:24|4.2531
07:16:24|4.2531
07:16:25|4.2558
07:16:27|4.2558
07:16:27|4.2558
07:16:28|4.2571
07:16:29|4.2571
07:16:31|4.2571
07:16:31|4.26
07:16:32|4.26
07:16:33|4.26
07:16:35|4.2621
07:16:35|4.2664
07:16:37|4.2672
07:16:39|4.2669
07:16:39|4.2669
07:16:40|4.2669
07:16:41|4.2718
07:16:42|4.2707
07:16:43|4.2707
07:16:45|4.2739
07:16:45|4.2712
07:16:47|4.2687
07:16:48|4.2669
07:16:48|4.2669
07:16:49|4.2642
07:16:50|4.2642
07:16:52|4.2642
07:16:54|4.2696
07:16:55|4.2696
07:16:55|4.2696
07:16:56|4.2696
07:16:57|4.2696
07:16:58|4.2726
07:16:59|4.2726
07:17:01|4.2726
07:17:02|4.2726
07:17:02|4.2669
07:17:03|4.2669
07:17:05|4.2669
07:17:05|4.2669
07:17:06|4.2618
07:17:07|4.2618
07:17:09|4.263
07:17:10|4.263
07:17:11|4.2629
07:17:12|4.2629
07:17:13|4.2629
07:17:14|4.2629
07:17:15|4.2603
07:17:16|4.2603
07:17:17|4.2603
07:17:18|4.2576
07:17:19|4.2576
07:17:20|4.2576
07:17:21|4.2535
07:17:22|4.2539
07:17:23|4.2536
07:17:24|4.2548
07:17:25|4.2548
07:17:26|4.2564
07:17:27|4.2552
07:17:28|4.2552
07:17:29|4.2552
07:17:30|4.2552
07:17:31|4.2552
07:17:32|4.2552
07:17:33|4.2552
07:17:34|4.2552
07:17:35|4.2552
07:17:36|4.2552
07:17:37|4.2552
07:17:38|4.2534
07:17:39|4.2519
07:17:40|4.2519
07:17:41|4.2519
07:17:42|4.2519
07:17:43|4.2519
07:17:44|4.2519
07:17:45|4.2519
07:17:46|4.25
07:17:47|4.25
07:17:49|4.25
07:17:50|4.25
07:17:51|4.2551
07:17:52|4.2522
07:17:53|4.2494
07:17:54|4.2494
07:17:56|4.2541
07:17:56|4.2517
07:17:57|4.2564
07:17:59|4.2563
07:18:00|4.2537
07:18:01|4.2537
07:18:02|4.2537
07:18:03|4.2548
07:18:03|4.2562
07:18:05|4.2541
07:18:05|4.2541
07:18:08|4.2541
07:18:09|4.2614
07:18:09|4.2615
07:18:10|4.2612
07:18:12|4.2598
07:18:13|4.2598
07:18:13|4.2611
07:18:15|4.2594
07:18:15|4.2595
07:18:16|4.2595
07:18:18|4.2595
07:18:19|4.2595
07:18:20|4.2595
07:18:21|4.2639
07:18:21|4.2604
07:18:23|4.2623
07:18:24|4.2623
07:18:25|4.2623
07:18:26|4.2567
07:18:27|4.2567
07:18:28|4.2567
07:18:29|4.2567
07:18:30|4.2568
07:18:31|4.2585
07:18:32|4.2585
07:18:34|4.2585
07:18:34|4.2585
07:18:35|4.2585
07:18:36|4.2594
07:18:38|4.2594
07:18:38|4.2594
07:18:40|4.2594
07:18:40|4.2594
07:18:41|4.2594
07:18:42|4.2594
07:18:44|4.2594
07:18:44|4.2579
07:18:45|4.2613
07:18:46|4.258
07:18:47|4.2551
07:18:48|4.2551
07:18:49|4.2551
07:18:50|4.2551
07:18:51|4.2551
07:18:52|4.2551
07:18:54|4.2551
07:18:54|4.2576
07:18:56|4.2576
07:18:56|4.2588
07:18:58|4.258
07:18:58|4.258
07:19:00|4.258
07:19:00|4.2591
07:19:02|4.2591
07:19:03|4.2591
07:19:03|4.2579
07:19:04|4.258
07:19:05|4.2583
07:19:06|4.2599
07:19:08|4.2642
07:19:08|4.2642
07:19:10|4.2599
07:19:11|4.2592
07:19:12|4.2552
07:19:14|4.2568
07:19:15|4.2565
07:19:16|4.2565
07:19:17|4.2565
07:19:18|4.2565
07:19:18|4.2544
07:19:20|4.2544
07:19:21|4.2608
07:19:21|4.2607
07:19:22|4.2607
07:19:23|4.2604
07:19:24|4.2604
07:19:26|4.2604
07:19:27|4.2604
07:19:27|4.2604
07:19:29|4.2604
07:19:30|4.2604
07:19:30|4.258
07:19:32|4.2607
07:19:32|4.2562
07:19:34|4.2562
07:19:34|4.2562
07:19:36|4.2543
07:19:37|4.2539
07:19:38|4.2539
07:19:40|4.2536
07:19:41|4.2536
07:19:41|4.2539
07:19:42|4.2539
07:19:43|4.2539
07:19:44|4.2506
07:19:45|4.2506
07:19:46|4.2506
07:19:48|4.2506
07:19:48|4.2506
07:19:49|4.2506
07:19:50|4.2506
07:19:51|4.2506
07:19:53|4.2506
07:19:54|4.2573
07:19:56|4.2572
07:19:56|4.258
07:19:57|4.2558
07:20:00|4.2558
07:20:00|4.2558
07:20:01|4.2558
07:20:03|4.2585
07:20:03|4.2585
07:20:05|4.2585
07:20:06|4.2585
07:20:07|4.2538
07:20:07|4.2538
07:20:08|4.2538
07:20:10|4.2517
07:20:11|4.2488
07:20:12|4.2489
07:20:13|4.2508
07:20:14|4.2508
07:20:15|4.2508
07:20:16|4.2501
07:20:17|4.2501
07:20:17|4.2462
07:20:19|4.2462
07:20:21|4.2486
07:20:22|4.2475
07:20:22|4.2488
07:20:24|4.2471
07:20:25|4.2471
07:20:26|4.2486
07:20:27|4.2493
07:20:28|4.2489
07:20:29|4.2504
07:20:30|4.2504
07:20:31|4.2504
07:20:32|4.2537
07:20:33|4.2519
07:20:34|4.2495
07:20:36|4.2495
07:20:37|4.2516
07:20:37|4.2516
07:20:38|4.2475
07:20:39|4.2475
07:20:41|4.2475
07:20:41|4.2475
07:20:43|4.2475
07:20:43|4.2475
07:20:44|4.2475
07:20:46|4.2475
07:20:47|4.251
07:20:48|4.251
07:20:48|4.2504
07:20:50|4.2504
07:20:51|4.2504
07:20:51|4.2504
07:20:53|4.2499
07:20:54|4.2486
07:20:54|4.2486
07:20:55|4.2483
07:20:56|4.2483
07:20:58|4.2497
07:20:59|4.2497
07:21:00|4.2492
07:21:01|4.2523
07:21:01|4.2523
07:21:02|4.2523
07:21:04|4.2523
07:21:05|4.2523
07:21:06|4.2474
07:21:07|4.246
07:21:08|4.2417
07:21:08|4.2405
07:21:11|4.2395
07:21:11|4.2412
07:21:13|4.2413
07:21:14|4.2397
07:21:15|4.24
07:21:16|4.24
07:21:17|4.238
07:21:18|4.2382
07:21:20|4.2372
07:21:20|4.2372
07:21:22|4.2381
07:21:22|4.2327
07:21:23|4.2292
07:21:24|4.2299
07:21:25|4.2263
07:21:27|4.2279
07:21:27|4.2291
07:21:28|4.2265
07:21:30|4.2265
07:21:30|4.2265
07:21:31|4.2265
07:21:32|4.2299
07:21:34|4.23
07:21:34|4.2328
07:21:36|4.2328
07:21:36|4.2321
07:21:38|4.2305
07:21:39|4.2335
07:21:40|4.232
07:21:41|4.232
07:21:41|4.232
07:21:43|4.232
07:21:43|4.232
07:21:44|4.2374
07:21:45|4.2381
07:21:47|4.2381
07:21:47|4.2381
07:21:49|4.2366
07:21:50|4.2366
07:21:50|4.2366
07:21:52|4.2323
07:21:53|4.2323
07:21:54|4.2323
07:21:55|4.2323
07:21:56|4.2323
07:21:57|4.2323
07:21:59|4.2305
07:22:00|4.2305
07:22:01|4.2328
07:22:01|4.2263
07:22:02|4.2253
07:22:03|4.225
07:22:04|4.2245
07:22:06|4.2245
07:22:06|4.2314
07:22:08|4.2273
07:22:08|4.2332
07:22:09|4.2313
07:22:11|4.2311
07:22:12|4.2296
07:22:13|4.2258
07:22:14|4.2287
07:22:15|4.2297
07:22:17|4.2297
07:22:17|4.2297
07:22:18|4.2297
07:22:19|4.2297
07:22:20|4.2297
07:22:22|4.234
07:22:23|4.2352
07:22:24|4.2321
07:22:25|4.2321
07:22:26|4.2321
07:22:27|4.2304
07:22:28|4.2279
07:22:29|4.2279
07:22:30|4.2279
07:22:31|4.2299
07:22:32|4.2299
07:22:33|4.2279
07:22:34|4.2292
07:22:35|4.2292
07:22:36|4.2292
07:22:37|4.2292
07:22:39|4.2276
07:22:39|4.2253
07:22:41|4.2248
07:22:41|4.2287
07:22:42|4.2287
07:22:44|4.2287
07:22:45|4.2287
07:22:46|4.2272
07:22:47|4.2272
07:22:48|4.2228
07:22:49|4.2228
07:22:50|4.2228
07:22:50|4.2228
07:22:52|4.2228
07:22:53|4.2305
07:22:54|4.2292
07:22:55|4.2292
07:22:56|4.2319
07:22:57|4.2324
07:22:59|4.2315
07:22:59|4.2315
07:23:00|4.2334
07:23:02|4.2333
07:23:03|4.2333
07:23:04|4.2333
07:23:05|4.2305
07:23:06|4.2305
07:23:07|4.2303
07:23:08|4.2305
07:23:09|4.2305
07:23:11|4.2305
07:23:12|4.2305
07:23:12|4.2305
07:23:13|4.2305
07:23:15|4.2301
07:23:16|4.2288
07:23:18|4.2308
07:23:19|4.2312
07:23:20|4.2312
07:23:22|4.2331
07:23:22|4.2331
07:23:23|4.2326
07:23:24|4.2321
07:23:25|4.2321
07:23:26|4.2305
07:23:28|4.2288
07:23:29|4.2299
07:23:29|4.2299
07:23:31|4.2299
07:23:32|4.2301
07:23:32|4.2301
07:23:35|4.2301
07:23:35|4.2301
07:23:36|4.228
07:23:37|4.228
07:23:38|4.228
07:23:39|4.2264
07:23:40|4.2284
07:23:42|4.2284
07:23:42|4.2284
07:23:44|4.2284
07:23:45|4.2284
07:23:46|4.2284
07:23:47|4.2284
07:23:48|4.2284
07:23:49|4.229
07:23:50|4.229
07:23:51|4.2299
07:23:52|4.2299
07:23:52|4.2299
07:23:54|4.2299
07:23:55|4.2304
07:23:55|4.2304
07:23:57|4.2304
07:23:59|4.2304
07:24:00|4.2304
07:24:00|4.2304
07:24:01|4.2304
07:24:02|4.2304
07:24:03|4.2287
07:24:05|4.2279
07:24:06|4.2279
07:24:07|4.2279
07:24:07|4.2279
07:24:09|4.2279
07:24:10|4.2284
07:24:10|4.2284
07:24:11|4.2284
07:24:13|4.2295
07:24:14|4.2279
07:24:15|4.2299
07:24:16|4.2299
07:24:17|4.2299
07:24:19|4.2286
07:24:19|4.2286
07:24:20|4.2256
07:24:21|4.2255
07:24:23|4.2264
07:24:24|4.226
07:24:25|4.226
07:24:26|4.226
07:24:27|4.2263
07:24:27|4.2302
07:24:28|4.2302
07:24:29|4.2302
07:24:31|4.2302
07:24:31|4.2273
07:24:32|4.2273
07:24:34|4.2273
07:24:35|4.2273
07:24:36|4.2301
07:24:37|4.2299
07:24:38|4.2299
07:24:39|4.2316
07:24:40|4.2333
07:24:41|4.236
07:24:42|4.2347
07:24:42|4.2347
07:24:43|4.2347
07:24:44|4.2347
07:24:46|4.2347
07:24:47|4.2347
07:24:48|4.2324
07:24:49|4.2324
07:24:50|4.2324
07:24:50|4.2324
07:24:51|4.2324
07:24:53|4.2324
07:24:54|4.2324
07:24:55|4.2338
07:24:56|4.2338
07:24:57|4.2338
07:24:58|4.2338
07:24:59|4.2332
07:25:00|4.2332
07:25:01|4.2332
07:25:03|4.2332
07:25:04|4.2304
07:25:04|4.2296
07:25:05|4.2273
07:25:07|4.2254
07:25:07|4.2254
07:25:08|4.2254
07:25:09|4.2254
07:25:10|4.2254
07:25:11|4.2246
07:25:12|4.2217
07:25:14|4.2206
07:25:15|4.2207
07:25:15|4.218
07:25:16|4.2184
07:25:17|4.2214
07:25:19|4.2214
07:25:20|4.2213
07:25:21|4.2213
07:25:22|4.2243
07:25:23|4.2243
07:25:24|4.2243
07:25:25|4.2277
07:25:26|4.2214
07:25:27|4.2214
07:25:28|4.2214
07:25:29|4.2214
07:25:30|4.2213
07:25:31|4.2213
07:25:32|4.2207
07:25:33|4.2193
07:25:35|4.2193
07:25:36|4.2228
07:25:37|4.2245
07:25:38|4.2265
07:25:39|4.2273
07:25:40|4.2273
07:25:41|4.2273
07:25:42|4.2273
07:25:43|4.232
07:25:44|4.2297
07:25:45|4.2293
07:25:46|4.2293
07:25:47|4.2274
07:25:48|4.2274
07:25:49|4.2274
07:25:50|4.2293
07:25:52|4.2323
07:25:52|4.2323
07:25:53|4.2323
07:25:54|4.2323
07:25:55|4.237
07:25:56|4.2345
07:25:57|4.232
07:25:59|4.231
07:25:59|4.231
07:26:01|4.2312
07:26:01|4.2312
07:26:03|4.2312
07:26:04|4.2312
07:26:06|4.2363
07:26:06|4.2376
07:26:08|4.2376
07:26:08|4.2376
07:26:09|4.2376
07:26:11|4.2376
07:26:12|4.2407
07:26:13|4.2407
07:26:13|4.2386
07:26:15|4.2386
07:26:16|4.2353
07:26:17|4.2353
07:26:18|4.2353
07:26:19|4.2353
07:26:20|4.2373
07:26:21|4.2373
07:26:23|4.2373
07:26:24|4.2373
07:26:25|4.2416
07:26:25|4.2416
07:26:27|4.2416
07:26:28|4.2416
07:26:30|4.242
07:26:30|4.2415
07:26:31|4.2415
07:26:32|4.2415
07:26:34|4.2415
07:26:34|4.2415
07:26:35|4.2467
07:26:36|4.2477
07:26:38|4.2477
07:26:38|4.2447
07:26:40|4.2447
07:26:41|4.2447
07:26:42|4.2447
07:26:43|4.2447
07:26:44|4.2447
07:26:45|4.2447
07:26:45|4.2443
07:26:46|4.2422
07:26:48|4.2424
07:26:48|4.2417
07:26:50|4.2422
07:26:50|4.2422
07:26:52|4.2422
07:26:52|4.2422
07:26:53|4.2391
07:26:54|4.2391
07:26:56|4.2374
07:26:57|4.2374
07:26:58|4.2385
07:26:58|4.2385
07:27:00|4.2385
07:27:01|4.2385
07:27:03|4.2385
07:27:03|4.2373
07:27:05|4.2373
07:27:05|4.2398
07:27:07|4.2398
07:27:08|4.2398
07:27:09|4.2391
07:27:10|4.2391
07:27:11|4.2401
07:27:12|4.2401
07:27:13|4.2401
07:27:14|4.2403
07:27:15|4.2406
07:27:16|4.2406
07:27:17|4.2406
07:27:18|4.2406
07:27:19|4.2406
07:27:20|4.2406
07:27:21|4.2406
07:27:22|4.2431
07:27:23|4.2431
07:27:24|4.2431
07:27:25|4.2425
07:27:26|4.2474
07:27:27|4.2482
07:27:28|4.2482
07:27:29|4.2474
07:27:31|4.2471
07:27:32|4.2471
07:27:32|4.2483
07:27:33|4.2483
07:27:34|4.2483
07:27:36|4.2483
07:27:36|4.2483
07:27:38|4.2483
07:27:39|4.2459
07:27:39|4.2526
07:27:41|4.2511
07:27:42|4.2512
07:27:42|4.2512
07:27:43|4.2495
07:27:45|4.2491
07:27:46|4.2491
07:27:47|4.2491
07:27:48|4.2491
07:27:48|4.2533
07:27:50|4.252
07:27:50|4.2516
07:27:51|4.2516
07:27:53|4.2516
07:27:54|4.2516
07:27:54|4.2516
07:27:55|4.2516
07:27:57|4.2516
07:27:58|4.2565
07:27:58|4.2565
07:28:00|4.2506
07:28:01|4.2506
07:28:01|4.2505
07:28:02|4.251
07:28:04|4.251
07:28:05|4.251
07:28:06|4.251
07:28:07|4.251
07:28:08|4.25
07:28:09|4.25
07:28:10|4.247
07:28:11|4.247
07:28:12|4.247
07:28:13|4.247
07:28:15|4.247
07:28:15|4.2457
07:28:17|4.249
07:28:17|4.2499
07:28:18|4.2499
07:28:20|4.2499
07:28:21|4.2499
07:28:21|4.2499
07:28:22|4.2499
07:28:23|4.2499
07:28:24|4.2505
07:28:25|4.2505
07:28:26|4.2505
07:28:28|4.2505
07:28:28|4.2505
07:28:29|4.2505
07:28:31|4.2505
07:28:32|4.2503
07:28:33|4.2503
07:28:34|4.2503
07:28:35|4.2503
07:28:36|4.2503
07:28:37|4.2482
07:28:38|4.2482
07:28:39|4.2452
07:28:41|4.2455
07:28:42|4.2417
07:28:42|4.2417
07:28:43|4.2417
07:28:45|4.2417
07:28:46|4.2404
07:28:46|4.2404
07:28:47|4.2398
07:28:49|4.2398
07:28:50|4.2386
07:28:51|4.2386
07:28:52|4.2367
07:28:53|4.2367
07:28:54|4.2367
07:28:54|4.2367
07:28:56|4.2378
07:28:57|4.2378
07:28:58|4.2385
07:28:59|4.2367
07:29:00|4.2367
07:29:01|4.2367
07:29:02|4.2367
07:29:04|4.2408
07:29:04|4.2417
07:29:05|4.2389
07:29:07|4.2389
07:29:07|4.2389
07:29:09|4.2375
07:29:09|4.2375
07:29:10|4.2375
07:29:12|4.2367
07:29:13|4.2358
07:29:13|4.2299
07:29:15|4.2298
07:29:16|4.2292
07:29:16|4.2294
07:29:17|4.2294
07:29:19|4.2283
07:29:20|4.2283
07:29:21|4.2279
07:29:22|4.2279
07:29:23|4.2299
07:29:24|4.23
07:29:25|4.23
07:29:26|4.2319
07:29:27|4.2306
07:29:28|4.2308
07:29:29|4.2308
07:29:30|4.2287
07:29:31|4.2287
07:29:32|4.2287
07:29:34|4.2298
07:29:35|4.2298
07:29:36|4.2283
07:29:37|4.2283
07:29:38|4.2283
07:29:38|4.229
07:29:39|4.2292
07:29:40|4.2292
07:29:42|4.2292
07:29:42|4.2294
07:29:44|4.2294
07:29:45|4.2294
07:29:45|4.2294
07:29:46|4.2294
07:29:48|4.2289
07:29:48|4.2289
07:29:50|4.2289
07:29:50|4.2289
07:29:51|4.2287
07:29:53|4.2287
07:29:54|4.2287
07:29:54|4.2287
07:29:56|4.2319
07:29:56|4.2273
07:29:58|4.2271
07:29:59|4.2271
07:29:59|4.2271
07:30:00|4.225
07:30:01|4.2251
07:30:03|4.2251
07:30:03|4.2253
07:30:05|4.225
07:30:06|4.225
07:30:06|4.2289
07:30:07|4.2289
07:30:09|4.2282
07:30:10|4.2283
07:30:11|4.2281
07:30:12|4.2278
07:30:13|4.2271
07:30:14|4.2272
07:30:15|4.2276
07:30:16|4.2272
07:30:17|4.2275
07:30:18|4.2274
07:30:19|4.227
07:30:20|4.227
07:30:22|4.227
07:30:23|4.227
07:30:23|4.2284
07:30:25|4.2378
07:30:26|4.2392
07:30:28|4.2392
07:30:29|4.2354
07:30:29|4.2349
07:30:30|4.2336
07:30:31|4.2334
07:30:33|4.2334
07:30:34|4.2401
07:30:34|4.2369
07:30:35|4.2375
07:30:37|4.233
07:30:39|4.2334
07:30:39|4.2334
07:30:40|4.2374
07:30:41|4.2377
07:30:42|4.2399
07:30:43|4.24
07:30:44|4.2436
07:30:45|4.2436
07:30:46|4.2405
07:30:47|4.2405
07:30:48|4.2405
07:30:49|4.2461
07:30:50|4.2443
07:30:51|4.2443
07:30:52|4.2476
07:30:54|4.2475
07:30:54|4.2493
07:30:55|4.2484
07:30:56|4.2484
07:30:57|4.2484
07:30:59|4.2484
07:31:00|4.2513
07:31:01|4.247
07:31:01|4.2464
07:31:02|4.2476
07:31:03|4.2435
07:31:05|4.2428
07:31:06|4.2454
07:31:07|4.2454
07:31:08|4.2439
07:31:09|4.2479
07:31:10|4.2479
07:31:11|4.2479
07:31:12|4.2479
07:31:13|4.2485
07:31:15|4.2485
07:31:16|4.2485
07:31:16|4.2494
07:31:18|4.2513
07:31:18|4.2513
07:31:20|4.2504
07:31:20|4.2489
07:31:22|4.245
07:31:22|4.2465
07:31:24|4.2465
07:31:25|4.2497
07:31:26|4.2495
07:31:27|4.2495
07:31:28|4.2495
07:31:29|4.2471
07:31:30|4.2471
07:31:31|4.2471
07:31:32|4.2471
07:31:34|4.2508
07:31:34|4.2504
07:31:36|4.2504
07:31:36|4.2513
07:31:38|4.2504
07:31:38|4.2479
07:31:39|4.2479
07:31:41|4.2479
07:31:42|4.2548
07:31:42|4.2523
07:31:43|4.2523
07:31:44|4.2523
07:31:45|4.25
07:31:46|4.2486
07:31:48|4.2486
07:31:49|4.248
07:31:49|4.2476
07:31:51|4.2476
07:31:51|4.2476
07:31:53|4.2476
07:31:54|4.2512
07:31:54|4.2545
07:31:56|4.2523
07:31:56|4.2523
07:31:57|4.2534
07:31:58|4.2534
07:31:59|4.2545
07:32:01|4.2537
07:32:01|4.2518
07:32:02|4.2518
07:32:03|4.2497
07:32:06|4.2491
07:32:06|4.2516
07:32:08|4.2516
07:32:08|4.2516
07:32:10|4.2516
07:32:12|4.2516
07:32:12|4.2516
07:32:14|4.2516
07:32:15|4.2494
07:32:16|4.2516
07:32:17|4.2533
07:32:18|4.2553
07:32:19|4.2565
07:32:20|4.2565
07:32:22|4.2565
07:32:23|4.254
07:32:24|4.2506
07:32:25|4.2506
07:32:26|4.2494
07:32:27|4.2494
07:32:28|4.2494
07:32:29|4.2494
07:32:30|4.2494
07:32:31|4.2451
07:32:32|4.2442
07:32:34|4.2457
07:32:35|4.2466
07:32:35|4.2444
07:32:37|4.2469
07:32:37|4.2469
07:32:39|4.2493
07:32:40|4.2493
07:32:40|4.2493
07:32:42|4.2493
07:32:43|4.2489
07:32:44|4.2475
07:32:44|4.2443
07:32:46|4.2443
07:32:47|4.2455
07:32:48|4.2455
07:32:49|4.245
07:32:50|4.2414
07:32:51|4.2421
07:32:52|4.2439
07:32:53|4.2439
07:32:53|4.2439
07:32:54|4.2401
07:32:55|4.2407
07:32:57|4.2416
07:32:57|4.2439
07:32:58|4.2439
07:32:59|4.2439
07:33:01|4.2439
07:33:01|4.2387
07:33:02|4.239
07:33:04|4.2383
07:33:05|4.237
07:33:06|4.237
07:33:06|4.237
07:33:07|4.2377
07:33:09|4.2388
07:33:10|4.2388
07:33:12|4.2343
07:33:13|4.2343
07:33:13|4.2339
07:33:14|4.2316
07:33:15|4.2296
07:33:17|4.2297
07:33:17|4.2295
07:33:19|4.2267
07:33:20|4.2267
07:33:21|4.23
07:33:21|4.23
07:33:22|4.23
07:33:24|4.2319
07:33:25|4.2304
07:33:26|4.2291
07:33:28|4.2261
07:33:28|4.2261
07:33:29|4.2287
07:33:30|4.2287
07:33:31|4.2287
07:33:32|4.2287
07:33:33|4.2287
07:33:34|4.2267
07:33:36|4.2283
07:33:37|4.2283
07:33:37|4.2283
07:33:39|4.2319
07:33:39|4.2291
07:33:41|4.2291
07:33:42|4.2284
07:33:43|4.2284
07:33:44|4.2284
07:33:45|4.2284
07:33:46|4.225
07:33:47|4.225
07:33:48|4.225
07:33:49|4.225
07:33:50|4.225
07:33:51|4.2245
07:33:52|4.2249
07:33:53|4.2249
07:33:54|4.2248
07:33:55|4.2237
07:33:56|4.2237
07:33:57|4.2237
07:33:58|4.224
07:33:59|4.224
07:34:01|4.224
07:34:02|4.224
07:34:02|4.224
07:34:04|4.224
07:34:04|4.224
07:34:06|4.2278
07:34:06|4.2269
07:34:07|4.2251
07:34:09|4.2251
07:34:10|4.2251
07:34:12|4.2251
07:34:12|4.2251
07:34:13|4.2251
07:34:14|4.2288
07:34:16|4.2288
07:34:17|4.2288
07:34:19|4.2278
07:34:19|4.2278
07:34:20|4.2278
07:34:21|4.2308
07:34:23|4.2308
07:34:24|4.2286
07:34:25|4.2286
07:34:27|4.2275
07:34:27|4.2287
07:34:29|4.2271
07:34:30|4.2271
07:34:30|4.2271
07:34:31|4.2281
07:34:33|4.2281
07:34:34|4.2281
07:34:34|4.2281
07:34:35|4.224
07:34:37|4.224
07:34:38|4.2269
07:34:38|4.2269
07:34:40|4.2269
07:34:41|4.2269
07:34:41|4.2265
07:34:42|4.2265
07:34:44|4.2265
07:34:44|4.2265
07:34:46|4.2261
07:34:47|4.2261
07:34:48|4.2261
07:34:49|4.2269
07:34:50|4.2269
07:34:50|4.2269
07:34:52|4.2269
07:34:52|4.2269
07:34:54|4.2269
07:34:55|4.2269
07:34:55|4.2269
07:34:56|4.232
07:34:59|4.2322
07:34:59|4.2322
07:35:01|4.2322
07:35:01|4.2322
07:35:02|4.2322
07:35:04|4.2321
07:35:04|4.232
07:35:06|4.2321
07:35:06|4.234
07:35:08|4.2339
07:35:09|4.2314
07:35:10|4.2314
07:35:12|4.2301
07:35:13|4.2301
07:35:14|4.2301
07:35:15|4.2288
07:35:15|4.2288
07:35:16|4.2286
07:35:18|4.2286
07:35:18|4.2286
07:35:19|4.2274
07:35:20|4.2251
07:35:22|4.2251
07:35:22|4.2285
07:35:24|4.2285
07:35:25|4.2285
07:35:26|4.2285
07:35:26|4.2285
07:35:27|4.2285
07:35:29|4.2285
07:35:30|4.2236
07:35:31|4.2236
07:35:32|4.225
07:35:33|4.225
07:35:34|4.225
07:35:35|4.225
07:35:36|4.2203
07:35:37|4.2191
07:35:38|4.2191
07:35:39|4.2191
07:35:40|4.2186
07:35:41|4.2186
07:35:42|4.2186
07:35:43|4.2188
07:35:44|4.2188
07:35:45|4.2188
07:35:46|4.2188
07:35:47|4.2208
07:35:48|4.2208
07:35:49|4.2208
07:35:50|4.2205
07:35:51|4.2217
07:35:52|4.2217
07:35:53|4.2217
07:35:54|4.2198
07:35:55|4.2188
07:35:56|4.2196
07:35:57|4.2187
07:35:58|4.2187
07:36:00|4.2185
07:36:00|4.2182
07:36:01|4.2125
07:36:02|4.2122
07:36:03|4.2122
07:36:04|4.2127
07:36:05|4.209
07:36:06|4.209
07:36:07|4.2106
07:36:08|4.2101
07:36:10|4.2114
07:36:11|4.2114
07:36:12|4.2089
07:36:14|4.2119
07:36:14|4.2119
07:36:16|4.2083
07:36:17|4.2083
07:36:18|4.2083
07:36:19|4.2083
07:36:19|4.2083
07:36:20|4.2084
07:36:22|4.2083
07:36:23|4.2073
07:36:23|4.2081
07:36:24|4.2066
07:36:25|4.2085
07:36:27|4.2085
07:36:28|4.2085
07:36:29|4.2085
07:36:31|4.2131
07:36:31|4.2136
07:36:33|4.2133
07:36:33|4.2129
07:36:35|4.2146
07:36:35|4.2146
07:36:36|4.2146
07:36:37|4.2124
07:36:39|4.2124
07:36:40|4.2091
07:36:41|4.2091
07:36:42|4.2091
07:36:43|4.2091
07:36:44|4.2091
07:36:45|4.2122
07:36:46|4.2125
07:36:47|4.2125
07:36:48|4.2138
07:36:49|4.2127
07:36:50|4.2127
07:36:51|4.2127
07:36:53|4.2127
07:36:53|4.2127
07:36:54|4.212
07:36:55|4.212
07:36:56|4.212
07:36:58|4.2123
07:36:58|4.2117
07:36:59|4.2117
07:37:01|4.2117
07:37:01|4.2088
07:37:02|4.2088
07:37:03|4.2074
07:37:04|4.2087
07:37:05|4.2081
07:37:06|4.2109
07:37:08|4.2118
07:37:08|4.211
07:37:09|4.211
07:37:10|4.2122
07:37:12|4.2112
07:37:13|4.2112
07:37:14|4.2112
07:37:15|4.2137
07:37:16|4.2183
07:37:18|4.2177
07:37:18|4.2137
07:37:20|4.2147
07:37:21|4.2147
07:37:22|4.2176
07:37:23|4.2176
07:37:24|4.213
07:37:25|4.2133
07:37:26|4.2118
07:37:27|4.2122
07:37:28|4.2122
07:37:29|4.2114
07:37:30|4.2104
07:37:31|4.2102
07:37:32|4.2103
07:37:33|4.2091
07:37:35|4.2091
07:37:35|4.2091
07:37:36|4.2091
07:37:37|4.2086
07:37:39|4.2101
07:37:40|4.2097
07:37:41|4.2097
07:37:42|4.2075
07:37:43|4.2067
07:37:44|4.2067
07:37:45|4.2067
07:37:45|4.2089
07:37:47|4.2089
07:37:48|4.2089
07:37:49|4.2089
07:37:50|4.2089
07:37:51|4.2109
07:37:52|4.2109
07:37:53|4.2106
07:37:54|4.2106
07:37:55|4.2106
07:37:56|4.2089
07:37:57|4.2089
07:37:57|4.2089
07:37:58|4.2081
07:37:59|4.2058
07:38:01|4.2066
07:38:02|4.2066
07:38:02|4.2065
07:38:04|4.2065
07:38:05|4.2065
07:38:05|4.2088
07:38:07|4.2088
07:38:08|4.2081
07:38:09|4.2081
07:38:09|4.2116
07:38:11|4.2116
07:38:12|4.213
07:38:13|4.2126
07:38:14|4.211
07:38:15|4.2098
07:38:15|4.2098
07:38:16|4.2082
07:38:17|4.2082
07:38:19|4.2082
07:38:20|4.2082
07:38:21|4.2089
07:38:22|4.2086
07:38:23|4.2086
07:38:24|4.208
07:38:25|4.208
07:38:26|4.208
07:38:27|4.2092
07:38:28|4.2081
07:38:29|4.2081
07:38:31|4.2082
07:38:31|4.2082
07:38:33|4.2068
07:38:34|4.2068
07:38:35|4.2068
07:38:36|4.2068
07:38:37|4.2068
07:38:38|4.2068
07:38:39|4.2068
07:38:39|4.2052
07:38:40|4.2062
07:38:42|4.2062
07:38:43|4.2062
07:38:44|4.2061
07:38:45|4.2074
07:38:45|4.2074
07:38:46|4.2074
07:38:48|4.2074
07:38:49|4.2074
07:38:50|4.2074
07:38:51|4.21
07:38:52|4.21
07:38:53|4.2096
07:38:54|4.2096
07:38:55|4.2096
07:38:57|4.209
07:38:59|4.209
07:39:00|4.2079
07:39:01|4.2079
07:39:01|4.2115
07:39:02|4.2082
07:39:04|4.2082
07:39:05|4.2082
07:39:06|4.2082
07:39:07|4.2082
07:39:08|4.2082
07:39:09|4.2082
07:39:09|4.2082
07:39:10|4.2083
07:39:12|4.2083
07:39:14|4.2073
07:39:15|4.2074
07:39:15|4.2074
07:39:16|4.2074
07:39:17|4.2074
07:39:18|4.2074
07:39:20|4.2074
07:39:20|4.2108
07:39:22|4.2108
07:39:22|4.2088
07:39:23|4.2088
07:39:24|4.2088
07:39:26|4.2099
07:39:26|4.2099
07:39:27|4.2099
07:39:29|4.2099
07:39:29|4.208
07:39:31|4.2066
07:39:32|4.2024
07:39:32|4.2037
07:39:34|4.2053
07:39:35|4.2073
07:39:36|4.2074
07:39:37|4.2103
07:39:38|4.2091
07:39:39|4.2091
07:39:40|4.2091
07:39:42|4.2091
07:39:43|4.2091
07:39:43|4.2091
07:39:44|4.2045
07:39:45|4.2047
07:39:46|4.2047
07:39:47|4.2047
07:39:48|4.2056
07:39:50|4.2056
07:39:50|4.2056
07:39:53|4.2056
07:39:54|4.2056
07:39:54|4.2032
07:39:56|4.2007
07:39:56|4.2007
07:39:57|4.2007
07:39:58|4.201
07:39:59|4.2016
07:40:00|4.2016
07:40:01|4.2011
07:40:02|4.2013
07:40:03|4.2013
07:40:04|4.2014
07:40:05|4.2001
07:40:06|4.2048
07:40:07|4.2047
07:40:08|4.2047
07:40:09|4.2047
07:40:10|4.205
07:40:11|4.2021
07:40:12|4.2031
07:40:14|4.2047
07:40:15|4.2082
07:40:17|4.21
07:40:18|4.2085
07:40:18|4.2085
07:40:20|4.2085
07:40:22|4.2104
07:40:22|4.2104
07:40:23|4.2142
07:40:24|4.2137
07:40:26|4.2137
07:40:26|4.2144
07:40:28|4.2144
07:40:28|4.2147
07:40:30|4.2139
07:40:31|4.2139
07:40:31|4.2117
07:40:33|4.2117
07:40:33|4.2147
07:40:36|4.2147
07:40:36|4.2191
07:40:38|4.2189
07:40:39|4.2173
07:40:40|4.2173
07:40:41|4.2169
07:40:42|4.2177
07:40:43|4.2191
07:40:44|4.2185
07:40:45|4.2185
07:40:46|4.2185
07:40:47|4.2195
07:40:48|4.2245
07:40:49|4.2241
07:40:50|4.2235
07:40:51|4.2235
07:40:52|4.2235
07:40:53|4.2222
07:40:54|4.2235
07:40:55|4.2235
07:40:56|4.2215
07:40:57|4.2215
07:40:58|4.2215
07:41:00|4.2228
07:41:00|4.2179
07:41:01|4.2176
07:41:02|4.2176
07:41:03|4.2176
07:41:04|4.2219
07:41:06|4.2219
07:41:06|4.2219
07:41:07|4.2252
07:41:08|4.2252
07:41:09|4.2253
07:41:10|4.2253
07:41:12|4.2253
07:41:12|4.2253
07:41:13|4.2253
07:41:15|4.2253
07:41:16|4.2239
07:41:17|4.2264
07:41:18|4.2264
07:41:19|4.2264
07:41:19|4.2227
07:41:20|4.2227
07:41:22|4.2227
07:41:23|4.2167
07:41:24|4.2167
07:41:25|4.2167
07:41:26|4.2167
07:41:27|4.2167
07:41:28|4.2137
07:41:29|4.2108
07:41:30|4.2108
07:41:31|4.2108
07:41:33|4.2132
07:41:33|4.2132
07:41:34|4.21
07:41:35|4.21
07:41:36|4.21
07:41:38|4.21
07:41:39|4.21
07:41:40|4.21
07:41:41|4.21
07:41:42|4.21
07:41:43|4.2161
07:41:44|4.2161
07:41:45|4.2145
07:41:46|4.2145
07:41:47|4.2145
07:41:48|4.2145
07:41:49|4.2145
07:41:51|4.2145
07:41:52|4.2145
07:41:53|4.2139
07:41:53|4.2139
07:41:54|4.2139
07:41:55|4.2139
07:41:56|4.2139
07:41:57|4.2139
07:41:58|4.2139
07:41:59|4.2139
07:42:00|4.2145
07:42:01|4.213
07:42:02|4.2138
07:42:03|4.2138
07:42:04|4.2138
07:42:05|4.2138
07:42:07|4.2133
07:42:07|4.2133
07:42:08|4.2162
07:42:09|4.2162
07:42:11|4.2162
07:42:11|4.2184
07:42:12|4.2192
07:42:14|4.2219
07:42:14|4.2209
07:42:16|4.2212
07:42:17|4.2234
07:42:19|4.2244
07:42:19|4.2202
07:42:21|4.2209
07:42:21|4.2244
07:42:22|4.2253
07:42:24|4.2217
07:42:24|4.2217
07:42:26|4.2219
07:42:26|4.2219
07:42:27|4.2219
07:42:29|4.2219
07:42:30|4.2241
07:42:31|4.2241
07:42:32|4.2241
07:42:33|4.2241
07:42:35|4.2236
07:42:35|4.2236
07:42:37|4.2236
07:42:38|4.2236
07:42:39|4.2236
07:42:40|4.2236
07:42:41|4.2236
07:42:42|4.2236
07:42:43|4.2236
07:42:44|4.2271
07:42:45|4.2281
07:42:47|4.2284
07:42:47|4.2255
07:42:49|4.2255
07:42:49|4.2255
07:42:50|4.2255
07:42:52|4.2255
07:42:53|4.2256
07:42:53|4.2256
07:42:54|4.2263
07:42:56|4.2263
07:42:56|4.2271
07:42:58|4.2271
07:42:59|4.2271
07:43:00|4.226
07:43:02|4.2252
07:43:02|4.2252
07:43:04|4.2252
07:43:04|4.2269
07:43:06|4.2269
07:43:07|4.2265
07:43:08|4.2265
07:43:08|4.227
07:43:09|4.227
07:43:11|4.227
07:43:11|4.227
07:43:13|4.227
07:43:14|4.2233
07:43:15|4.2279
07:43:16|4.2287
07:43:18|4.2278
07:43:18|4.2267
07:43:19|4.2267
07:43:20|4.2267
07:43:21|4.2267
07:43:22|4.2267
07:43:24|4.2267
07:43:25|4.2267
07:43:26|4.2267
07:43:26|4.2289
07:43:27|4.23
07:43:28|4.23
07:43:30|4.2299
07:43:30|4.2299
07:43:31|4.2299
07:43:32|4.2299
07:43:33|4.2299
07:43:34|4.2299
07:43:35|4.2337
07:43:36|4.2368
07:43:38|4.2368
07:43:39|4.2365
07:43:40|4.2365
07:43:41|4.2365
07:43:42|4.2363
07:43:42|4.2363
07:43:44|4.2363
07:43:44|4.2364
07:43:46|4.2352
07:43:46|4.2352
07:43:47|4.2352
07:43:49|4.2352
07:43:49|4.2352
07:43:50|4.2352
07:43:52|4.2352
07:43:53|4.2339
07:43:53|4.2327
07:43:54|4.2327
07:43:55|4.2319
07:43:57|4.2309
07:43:58|4.2309
07:43:59|4.2309
07:44:00|4.2309
07:44:01|4.2309
07:44:02|4.2288
07:44:03|4.2242
07:44:04|4.2242
07:44:05|4.2243
07:44:06|4.2242
07:44:07|4.2242
07:44:08|4.2242
07:44:09|4.2219
07:44:10|4.2208
07:44:11|4.2193
07:44:12|4.2186
07:44:13|4.2179
07:44:14|4.2169
07:44:15|4.218
07:44:16|4.2151
07:44:17|4.2143
07:44:18|4.2149
07:44:20|4.2145
07:44:21|4.2145
07:44:22|4.2132
07:44:23|4.2135
07:44:24|4.2135
07:44:25|4.2135
07:44:26|4.2149
07:44:27|4.2168
07:44:28|4.2168
07:44:29|4.2168
07:44:30|4.2168
07:44:31|4.2176
07:44:32|4.2207
07:44:33|4.2207
07:44:34|4.2224
07:44:35|4.2217
07:44:37|4.2217
07:44:37|4.2168
07:44:39|4.2168
07:44:39|4.2168
07:44:41|4.2168
07:44:41|4.2192
07:44:43|4.2204
07:44:44|4.2196
07:44:45|4.2196
07:44:46|4.2196
07:44:47|4.2196
07:44:48|4.2154
07:44:49|4.2154
07:44:49|4.2173
07:44:51|4.2173
07:44:51|4.2173
07:44:53|4.2149
07:44:54|4.2164
07:44:55|4.2164
07:44:56|4.217
07:44:57|4.217
07:44:59|4.217
07:45:00|4.217
07:45:00|4.217
07:45:02|4.217
07:45:03|4.2175
07:45:04|4.22
07:45:05|4.22
07:45:06|4.2224
07:45:07|4.2224
07:45:08|4.2224
07:45:09|4.2241
07:45:10|4.2241
07:45:11|4.2241
07:45:12|4.2241
07:45:13|4.2241
07:45:14|4.2253
07:45:15|4.2253
07:45:16|4.2253
07:45:17|4.2243
07:45:18|4.2187
07:45:19|4.2187
07:45:21|4.2167
07:45:22|4.2179
07:45:22|4.2179
07:45:23|4.2191
07:45:24|4.2191
07:45:26|4.2191
07:45:27|4.2191
07:45:28|4.2191
07:45:29|4.2161
07:45:30|4.2164
07:45:31|4.217
07:45:32|4.217
07:45:33|4.2156
07:45:34|4.2156
07:45:35|4.2156
07:45:37|4.2156
07:45:39|4.2173
07:45:40|4.2173
07:45:41|4.2173
07:45:42|4.2173
07:45:43|4.2165
07:45:44|4.2165
07:45:45|4.2165
07:45:46|4.2165
07:45:47|4.2165
07:45:48|4.2138
07:45:49|4.2138
07:45:51|4.215
07:45:51|4.215
07:45:52|4.215
07:45:54|4.2144
07:45:55|4.2144
07:45:56|4.2135
07:45:57|4.2135
07:45:58|4.2135
07:45:58|4.2135
07:46:00|4.2135
07:46:01|4.2135
07:46:02|4.2112
07:46:03|4.2125
07:46:04|4.2125
07:46:05|4.2125
07:46:06|4.2125
07:46:07|4.2111
07:46:08|4.2114
07:46:08|4.2134
07:46:10|4.2134
07:46:11|4.2114
07:46:12|4.2092
07:46:12|4.2095
07:46:13|4.2095
07:46:14|4.2095
07:46:16|4.2101
07:46:16|4.2083
07:46:18|4.2091
07:46:19|4.2091
07:46:21|4.2082
07:46:22|4.2079
07:46:23|4.2063
07:46:23|4.2035
07:46:25|4.2035
07:46:25|4.2035
07:46:28|4.2031
07:46:28|4.2022
07:46:29|4.2007
07:46:30|4.2007
07:46:31|4.2001
07:46:33|4.2017
07:46:34|4.2017
07:46:34|4.2037
07:46:36|4.2021
07:46:37|4.2007
07:46:39|4.2014
07:46:40|4.2017
07:46:40|4.204
07:46:42|4.2021
07:46:43|4.2021
07:46:44|4.2021
07:46:45|4.2021
07:46:45|4.2021
07:46:47|4.2021
07:46:48|4.2053
07:46:49|4.2042
07:46:49|4.2042
07:46:51|4.2042
07:46:52|4.2045
07:46:52|4.2013
07:46:54|4.2013
07:46:55|4.2013
07:46:56|4.2028
07:46:57|4.2028
07:46:57|4.2009
07:46:59|4.2004
07:46:59|4.2014
07:47:01|4.2033
07:47:02|4.2019
07:47:03|4.2019
07:47:04|4.2019
07:47:05|4.1987
07:47:06|4.1985
07:47:06|4.1985
07:47:08|4.1985
07:47:09|4.1985
07:47:09|4.1979
07:47:11|4.1982
07:47:11|4.1995
07:47:13|4.1995
07:47:14|4.1995
07:47:15|4.1971
07:47:16|4.1971
07:47:17|4.1997
07:47:18|4.1977
07:47:19|4.1977
07:47:20|4.1977
07:47:21|4.1977
07:47:23|4.1968
07:47:24|4.1968
07:47:25|4.1968
07:47:26|4.197
07:47:26|4.197
07:47:27|4.1964
07:47:28|4.1964
07:47:30|4.1964
07:47:31|4.1964
07:47:32|4.1964
07:47:33|4.1964
07:47:34|4.1965
07:47:35|4.197
07:47:35|4.1954
07:47:36|4.1968
07:47:39|4.197
07:47:40|4.197
07:47:42|4.1976
07:47:43|4.1973
07:47:44|4.196
07:47:45|4.1955
07:47:46|4.1955
07:47:47|4.1955
07:47:48|4.1955
07:47:49|4.1947
07:47:50|4.1947
07:47:52|4.1947
07:47:52|4.1963
07:47:54|4.1963
07:47:55|4.1963
07:47:55|4.1963
07:47:57|4.1965
07:47:58|4.1995
07:47:59|4.1994
07:48:00|4.1994
07:48:00|4.1994
07:48:01|4.1994
07:48:02|4.198
07:48:04|4.1975
07:48:04|4.1995
07:48:05|4.1995
07:48:07|4.1982
07:48:08|4.1982
07:48:09|4.1982
07:48:10|4.1982
07:48:11|4.1982
07:48:12|4.2029
07:48:12|4.2029
07:48:14|4.2031
07:48:15|4.2031
07:48:16|4.2005
07:48:17|4.2005
07:48:17|4.2005
07:48:19|4.1974
07:48:20|4.1974
07:48:20|4.196
07:48:22|4.196
07:48:24|4.196
07:48:25|4.1939
07:48:26|4.1939
07:48:27|4.1919
07:48:28|4.1949
07:48:29|4.1927
07:48:30|4.1935
07:48:31|4.1918
07:48:32|4.1923
07:48:33|4.1923
07:48:34|4.1923
07:48:35|4.19
07:48:37|4.1902
07:48:37|4.1891
07:48:38|4.1891
07:48:39|4.1891
07:48:40|4.1902
07:48:41|4.1876
07:48:42|4.1887
07:48:43|4.1899
07:48:45|4.1897
07:48:45|4.1932
07:48:47|4.1932
07:48:47|4.1932
07:48:49|4.1932
07:48:49|4.1932
07:48:50|4.1932
07:48:51|4.1932
07:48:52|4.1932
07:48:53|4.1932
07:48:54|4.1932
07:48:56|4.1932
07:48:56|4.1932
07:48:57|4.1986
07:48:58|4.1986
07:48:59|4.1973
07:49:00|4.1973
07:49:01|4.1987
07:49:02|4.1978
07:49:03|4.1978
07:49:04|4.1978
07:49:05|4.1978
07:49:06|4.1978
07:49:07|4.1978
07:49:08|4.1981
07:49:09|4.1981
07:49:10|4.1955
07:49:12|4.1959
07:49:12|4.1959
07:49:13|4.1949
07:49:14|4.1949
07:49:16|4.1936
07:49:17|4.1921
07:49:17|4.1921
07:49:18|4.1957
07:49:20|4.1981
07:49:21|4.1986
07:49:21|4.1986
07:49:24|4.1986
07:49:24|4.1986
07:49:25|4.1986
07:49:26|4.1986
07:49:27|4.1986
07:49:28|4.1981
07:49:30|4.197
07:49:30|4.1943
07:49:31|4.1925
07:49:33|4.1933
07:49:33|4.1933
07:49:34|4.1933
07:49:35|4.1907
07:49:37|4.1907
07:49:37|4.1907
07:49:38|4.1909
07:49:40|4.1916
07:49:41|4.1916
07:49:42|4.1916
07:49:43|4.1907
07:49:44|4.1904
07:49:44|4.1904
07:49:45|4.191
07:49:47|4.191
07:49:48|4.191
07:49:49|4.191
07:49:50|4.191
07:49:51|4.191
07:49:52|4.1904
07:49:53|4.1904
07:49:54|4.1904
07:49:55|4.1908
07:49:56|4.1908
07:49:57|4.1912
07:49:59|4.191
07:49:59|4.191
07:50:00|4.191
07:50:01|4.191
07:50:02|4.1918
07:50:03|4.1918
07:50:05|4.1943
07:50:05|4.1943
07:50:07|4.1918
07:50:08|4.191
07:50:08|4.1912
07:50:09|4.1912
07:50:11|4.1898
07:50:11|4.1892
07:50:12|4.1872
07:50:13|4.1872
07:50:14|4.1849
07:50:16|4.1869
07:50:16|4.1872
07:50:18|4.1872
07:50:18|4.1872
07:50:20|4.1913
07:50:21|4.1898
07:50:22|4.19
07:50:23|4.19
07:50:25|4.19
07:50:25|4.1849
07:50:27|4.1865
07:50:28|4.1865
07:50:29|4.1865
07:50:30|4.1825
07:50:31|4.1813
07:50:33|4.1812
07:50:33|4.1794
07:50:34|4.1798
07:50:36|4.1798
07:50:36|4.1798
07:50:37|4.181
07:50:39|4.181
07:50:40|4.181
07:50:40|4.181
07:50:41|4.1814
07:50:43|4.1802
07:50:45|4.1802
07:50:46|4.1802
07:50:47|4.1817
07:50:48|4.1817
07:50:49|4.1843
07:50:50|4.1843
07:50:51|4.1857
07:50:53|4.1857
07:50:53|4.1899
07:50:54|4.19
07:50:56|4.1897
07:50:56|4.1897
07:50:57|4.191
07:50:59|4.1922
07:51:00|4.1934
07:51:00|4.1934
07:51:02|4.1941
07:51:03|4.194
07:51:04|4.194
07:51:05|4.1969
07:51:06|4.1921
07:51:07|4.1908
07:51:09|4.1894
07:51:10|4.1894
07:51:11|4.1894
07:51:11|4.1881
07:51:12|4.1885
07:51:13|4.1871
07:51:14|4.1871
07:51:16|4.1867
07:51:16|4.1867
07:51:18|4.1867
07:51:19|4.1867
07:51:19|4.1867
07:51:21|4.1867
07:51:21|4.1867
07:51:22|4.1867
07:51:23|4.1867
07:51:25|4.1869
07:51:25|4.1869
07:51:27|4.1869
07:51:28|4.1869
07:51:30|4.1869
07:51:31|4.1869
07:51:31|4.1869
07:51:32|4.1869
07:51:33|4.1869
07:51:34|4.1869
07:51:35|4.1869
07:51:36|4.1889
07:51:38|4.1889
07:51:38|4.1889
07:51:39|4.1889
07:51:41|4.1889
07:51:41|4.1871
07:51:43|4.1841
07:51:44|4.1841
07:51:45|4.1841
07:51:46|4.1841
07:51:46|4.1848
07:51:48|4.1827
07:51:49|4.1827
07:51:49|4.1826
07:51:51|4.1826
07:51:51|4.182
07:51:53|4.182
07:51:54|4.182
07:51:55|4.182
07:51:56|4.1835
07:51:57|4.1835
07:51:58|4.1828
07:51:59|4.1828
07:52:00|4.1828
07:52:01|4.1828
07:52:02|4.1828
07:52:03|4.1846
07:52:04|4.184
07:52:05|4.184
07:52:06|4.1822
07:52:07|4.1822
07:52:08|4.1822
07:52:09|4.1796
07:52:10|4.1794
07:52:11|4.1785
07:52:12|4.1767
07:52:13|4.1763
07:52:14|4.1766
07:52:15|4.1799
07:52:16|4.1778
07:52:17|4.1793
07:52:18|4.177
07:52:19|4.1803
07:52:20|4.176
07:52:22|4.1769
07:52:22|4.1766
07:52:23|4.1766
07:52:24|4.1765
07:52:26|4.1764
07:52:27|4.1765
07:52:27|4.1772
07:52:29|4.1772
07:52:30|4.1755
07:52:30|4.1755
07:52:32|4.1755
07:52:33|4.1737
07:52:35|4.1768
07:52:36|4.1768
07:52:37|4.1768
07:52:38|4.18
07:52:39|4.1834
07:52:40|4.1834
07:52:41|4.1816
07:52:42|4.1808
07:52:43|4.1798
07:52:43|4.1795
07:52:45|4.1795
07:52:45|4.1841
07:52:48|4.1855
07:52:49|4.1848
07:52:50|4.1848
07:52:50|4.1848
07:52:52|4.1809
07:52:52|4.1809
07:52:54|4.1796
07:52:54|4.1801
07:52:56|4.1802
07:52:57|4.1802
07:52:58|4.1815
07:52:59|4.1815
07:53:00|4.1815
07:53:00|4.1815
07:53:02|4.1793
07:53:03|4.1793
07:53:03|4.1793
07:53:05|4.1815
07:53:07|4.1802
07:53:08|4.1786
07:53:08|4.1786
07:53:10|4.1786
07:53:11|4.1786
07:53:12|4.1783
07:53:12|4.1783
07:53:13|4.1783
07:53:14|4.1772
07:53:15|4.1776
07:53:16|4.1776
07:53:17|4.1776
07:53:19|4.1776
07:53:19|4.183
07:53:21|4.183
07:53:21|4.183
07:53:22|4.183
07:53:24|4.1826
07:53:25|4.1838
07:53:25|4.1838
07:53:27|4.1815
07:53:28|4.1806
07:53:30|4.1806
07:53:30|4.1806
07:53:32|4.1806
07:53:32|4.1806
07:53:34|4.1801
07:53:34|4.1811
07:53:35|4.1811
07:53:36|4.1811
07:53:37|4.1811
07:53:39|4.1792
07:53:40|4.1762
07:53:41|4.1747
07:53:42|4.1747
07:53:43|4.1747
07:53:43|4.1747
07:53:45|4.1747
07:53:46|4.1747
07:53:46|4.1774
07:53:48|4.1774
07:53:49|4.1751
07:53:50|4.1749
07:53:51|4.1749
07:53:52|4.1749
07:53:53|4.1779
07:53:53|4.1779
07:53:55|4.1779
07:53:56|4.1782
07:53:57|4.1782
07:53:58|4.1782
07:53:59|4.1782
07:54:00|4.1779
07:54:01|4.1777
07:54:02|4.1777
07:54:03|4.1786
07:54:04|4.1786
07:54:05|4.1786
07:54:06|4.1786
07:54:07|4.1786
07:54:08|4.1785
07:54:09|4.1785
07:54:11|4.1767
07:54:12|4.1767
07:54:13|4.1767
07:54:13|4.1766
07:54:14|4.1761
07:54:15|4.1761
07:54:17|4.1761
07:54:17|4.1761
07:54:18|4.1744
07:54:20|4.1744
07:54:20|4.1744
07:54:22|4.1744
07:54:22|4.1744
07:54:23|4.1728
07:54:25|4.174
07:54:26|4.174
07:54:26|4.174
07:54:28|4.1736
07:54:28|4.1736
07:54:30|4.1736
07:54:31|4.1736
07:54:32|4.17
07:54:33|4.1725
07:54:34|4.1725
07:54:35|4.1703
07:54:36|4.1726
07:54:37|4.1726
07:54:38|4.1726
07:54:39|4.1732
07:54:40|4.1714
07:54:41|4.1714
07:54:42|4.1714
07:54:43|4.1712
07:54:44|4.1724
07:54:45|4.1724
07:54:46|4.1714
07:54:47|4.1742
07:54:48|4.1742
07:54:49|4.1725
07:54:51|4.1736
07:54:51|4.1707
07:54:53|4.1727
07:54:53|4.1702
07:54:56|4.1745
07:54:57|4.1745
07:54:57|4.1745
07:54:58|4.1707
07:55:00|4.1707
07:55:00|4.1707
07:55:02|4.1707
07:55:02|4.1741
07:55:04|4.1741
07:55:05|4.1728
07:55:05|4.1728
07:55:06|4.1728
07:55:07|4.1757
07:55:09|4.1757
07:55:09|4.1768
07:55:10|4.1766
07:55:12|4.1766
07:55:13|4.1762
07:55:14|4.1801
07:55:15|4.1768
07:55:16|4.1768
07:55:17|4.1768
07:55:18|4.1762
07:55:19|4.1753
07:55:20|4.1753
07:55:21|4.1753
07:55:22|4.1753
07:55:23|4.1753
07:55:24|4.1756
07:55:25|4.1756
07:55:26|4.1755
07:55:27|4.1755
07:55:28|4.175
07:55:30|4.1744
07:55:31|4.1744
07:55:31|4.1735
07:55:32|4.1741
07:55:34|4.1741
07:55:36|4.1741
07:55:36|4.1741
07:55:37|4.1762
07:55:38|4.1778
07:55:39|4.1776
07:55:40|4.1776
07:55:41|4.1776
07:55:42|4.1776
07:55:43|4.1779
07:55:45|4.1778
07:55:45|4.1782
07:55:46|4.1782
07:55:48|4.1744
07:55:48|4.1744
07:55:50|4.1744
07:55:51|4.1744
07:55:51|4.1775
07:55:53|4.1775
07:55:54|4.1775
07:55:55|4.1775
07:55:56|4.1775
07:55:57|4.1775
07:55:58|4.1775
07:55:59|4.1775
07:56:00|4.1775
07:56:01|4.1763
07:56:02|4.175
07:56:03|4.1765
07:56:04|4.1765
07:56:05|4.1809
07:56:06|4.1809
07:56:07|4.1787
07:56:08|4.1787
07:56:09|4.1787
07:56:10|4.1787
07:56:11|4.1794
07:56:12|4.1794
07:56:13|4.1794
07:56:14|4.1794
07:56:15|4.1797
07:56:16|4.1797
07:56:17|4.1804
07:56:18|4.1788
07:56:19|4.1788
07:56:20|4.1788
07:56:21|4.1788
07:56:22|4.1788
07:56:24|4.1788
07:56:24|4.1788
07:56:25|4.1745
07:56:26|4.1745
07:56:27|4.1738
07:56:29|4.1738
07:56:29|4.1738
07:56:31|4.1779
07:56:31|4.1779
07:56:33|4.1779
07:56:33|4.1779
07:56:34|4.1779
07:56:36|4.1786
07:56:37|4.1786
07:56:38|4.1795
07:56:39|4.1789
07:56:40|4.1789
07:56:42|4.1776
07:56:42|4.1776
07:56:44|4.1776
07:56:44|4.1776
07:56:46|4.1776
07:56:46|4.1776
07:56:48|4.1776
07:56:49|4.1776
07:56:51|4.1776
07:56:52|4.1789
07:56:52|4.1786
07:56:54|4.1764
07:56:55|4.1764
07:56:56|4.1759
07:56:57|4.1759
07:56:58|4.1748
07:56:59|4.1748
07:57:00|4.1735
07:57:01|4.1735
07:57:02|4.1735
07:57:04|4.1755
07:57:05|4.1755
07:57:05|4.1755
07:57:07|4.1755
07:57:08|4.1755
07:57:08|4.1755
07:57:10|4.1747
07:57:12|4.1747
07:57:12|4.1747
07:57:14|4.1747
07:57:15|4.1741
07:57:15|4.1742
07:57:16|4.1742
07:57:17|4.1728
07:57:18|4.1741
07:57:19|4.1741
07:57:20|4.1722
07:57:22|4.1722
07:57:22|4.1755
07:57:24|4.1744
07:57:24|4.1744
07:57:25|4.1744
07:57:26|4.1743
07:57:27|4.1744
07:57:28|4.1744
07:57:29|4.1744
07:57:31|4.1744
07:57:32|4.1744
07:57:33|4.1744
07:57:34|4.1744
07:57:35|4.1744
07:57:36|4.1744
07:57:37|4.1743
07:57:39|4.1743
07:57:40|4.1761
07:57:40|4.1761
07:57:42|4.1777
07:57:42|4.1771
07:57:44|4.1771
07:57:45|4.1771
07:57:46|4.1771
07:57:48|4.1759
07:57:50|4.1759
07:57:51|4.1774
07:57:52|4.1774
07:57:53|4.1774
07:57:53|4.1789
07:57:54|4.1808
07:57:56|4.1808
07:57:56|4.1773
07:57:58|4.1773
07:57:59|4.1796
07:58:00|4.1792
07:58:00|4.1792
07:58:02|4.1786
07:58:02|4.1786
07:58:03|4.1789
07:58:04|4.1789
07:58:06|4.1789
07:58:07|4.1789
07:58:08|4.1771
07:58:08|4.1771
07:58:11|4.1771
07:58:11|4.1771
07:58:12|4.1789
07:58:14|4.1789
07:58:15|4.1783
07:58:16|4.1751
07:58:17|4.1754
07:58:18|4.1758
07:58:19|4.1755
07:58:20|4.1759
07:58:21|4.1742
07:58:22|4.1751
07:58:23|4.1751
07:58:24|4.1751
07:58:25|4.1751
07:58:26|4.174
07:58:27|4.174
07:58:28|4.174
07:58:30|4.174
07:58:30|4.1732
07:58:31|4.1727
07:58:32|4.1727
07:58:33|4.1727
07:58:34|4.1731
07:58:35|4.1718
07:58:36|4.1721
07:58:38|4.1721
07:58:39|4.1752
07:58:40|4.1744
07:58:41|4.1752
07:58:42|4.1752
07:58:43|4.1754
07:58:44|4.1754
07:58:45|4.1793
07:58:47|4.1811
07:58:47|4.1804
07:58:49|4.1803
07:58:50|4.1803
07:58:51|4.1811
07:58:52|4.1806
07:58:53|4.1806
07:58:54|4.1806
07:58:55|4.1806
07:58:56|4.1812
07:58:58|4.1812
07:58:58|4.1775
07:58:59|4.1775
07:59:01|4.1775
07:59:01|4.1775
07:59:02|4.1775
07:59:04|4.1775
07:59:04|4.1784
07:59:06|4.1808
07:59:07|4.1803
07:59:08|4.18
07:59:08|4.18
07:59:10|4.18
07:59:10|4.18
07:59:11|4.1843
07:59:13|4.1843
07:59:13|4.1827
07:59:14|4.1833
07:59:15|4.1833
07:59:17|4.1873
07:59:18|4.1834
07:59:19|4.1834
07:59:20|4.1834
07:59:21|4.1834
07:59:22|4.1834
07:59:23|4.1834
07:59:24|4.1834
07:59:25|4.1848
07:59:26|4.1841
07:59:27|4.1841
07:59:28|4.1841
07:59:29|4.1835
07:59:30|4.1835
07:59:31|4.1835
07:59:32|4.1835
07:59:33|4.1874
07:59:34|4.1874
07:59:35|4.1874
07:59:36|4.1874
07:59:38|4.1874
07:59:39|4.1874
07:59:39|4.1879
07:59:40|4.1879
07:59:41|4.1879
07:59:42|4.1879
07:59:43|4.1879
07:59:44|4.1879
07:59:46|4.1879
07:59:46|4.1879
07:59:48|4.1879
07:59:48|4.189
07:59:49|4.189
07:59:50|4.1893
07:59:51|4.1891
07:59:53|4.1887
07:59:54|4.1887
07:59:54|4.1904
07:59:55|4.1904
07:59:57|4.1904
07:59:58|4.1904
07:59:59|4.1864
08:00:00|4.1864
08:00:01|4.1864
08:00:03|4.1864
08:00:04|4.186
08:00:04|4.1837
08:00:07|4.1813
08:00:08|4.18
08:00:09|4.1805
08:00:10|4.1806
08:00:11|4.1806
08:00:12|4.1806
08:00:13|4.1806
08:00:14|4.1833
08:00:15|4.1833
08:00:16|4.1822
08:00:17|4.1822
08:00:18|4.184
08:00:20|4.1841
08:00:21|4.1824
08:00:21|4.1807
08:00:22|4.1807
08:00:24|4.1779
08:00:25|4.1797
08:00:26|4.1785
08:00:26|4.1785
08:00:28|4.1785
08:00:29|4.1785
08:00:29|4.1737
08:00:31|4.1753
08:00:32|4.1753
08:00:33|4.1742
08:00:33|4.1742
08:00:35|4.1742
08:00:35|4.1742
08:00:37|4.1706
08:00:38|4.1706
08:00:39|4.1733
08:00:40|4.1733
08:00:41|4.1733
08:00:42|4.1711
08:00:43|4.1682
08:00:44|4.17
08:00:45|4.171
08:00:47|4.1669
08:00:47|4.1695
08:00:48|4.1703
08:00:49|4.1724
08:00:50|4.1713
08:00:51|4.1713
08:00:52|4.1704
08:00:53|4.1709
08:00:54|4.1709
08:00:56|4.1716
08:00:56|4.1716
08:00:57|4.1731
08:01:01|4.1731
08:01:01|4.1731
08:01:02|4.174
08:01:03|4.174
08:01:05|4.1759
08:01:06|4.1759
08:01:06|4.1727
08:01:07|4.1696
08:01:09|4.1677
08:01:10|4.1663
08:01:11|4.1654
08:01:11|4.1635
08:01:12|4.1617
08:01:14|4.1624
08:01:15|4.1569
08:01:15|4.1576
08:01:17|4.1583
08:01:17|4.1579
08:01:19|4.1559
08:01:20|4.1561
08:01:20|4.1559
08:01:22|4.153
08:01:22|4.1549
08:01:24|4.1549
08:01:24|4.1555
08:01:25|4.155
08:01:27|4.1504
08:01:28|4.1512
08:01:28|4.1512
08:01:29|4.1521
08:01:30|4.1532
08:01:31|4.1535
08:01:33|4.1535
08:01:33|4.1535
08:01:35|4.1535
08:01:35|4.1528
08:01:37|4.1528
08:01:38|4.1528
08:01:38|4.1529
08:01:40|4.1511
08:01:41|4.1511
08:01:42|4.1529
08:01:44|4.1493
08:01:45|4.1499
08:01:46|4.1502
08:01:46|4.1494
08:01:48|4.1494
08:01:48|4.1477
08:01:50|4.1477
08:01:51|4.1471
08:01:51|4.1473
08:01:52|4.1473
08:01:53|4.1473
08:01:54|4.1495
08:01:55|4.1495
08:01:56|4.1476
08:01:57|4.1502
08:01:59|4.1495
08:01:59|4.1491
08:02:01|4.1489
08:02:01|4.1479
08:02:03|4.1479
08:02:04|4.1472
08:02:04|4.1502
08:02:05|4.1518
08:02:08|4.151
08:02:09|4.1474
08:02:10|4.1474
08:02:10|4.1489
08:02:12|4.1489
08:02:12|4.1502
08:02:14|4.1524
08:02:15|4.1521
08:02:16|4.1521
08:02:17|4.1492
08:02:18|4.1494
08:02:19|4.148
08:02:20|4.148
08:02:21|4.148
08:02:22|4.1523
08:02:23|4.1523
08:02:24|4.1533
08:02:25|4.1533
08:02:26|4.1536
08:02:27|4.1536
08:02:28|4.1535
08:02:29|4.1554
08:02:30|4.1554
08:02:31|4.1554
08:02:32|4.1554
08:02:33|4.1572
08:02:34|4.1575
08:02:35|4.1575
08:02:37|4.1575
08:02:38|4.1575
08:02:39|4.1543
08:02:40|4.1543
08:02:40|4.1555
08:02:42|4.1555
08:02:43|4.1555
08:02:45|4.1555
08:02:45|4.1555
08:02:47|4.1514
08:02:47|4.1489
08:02:48|4.1489
08:02:49|4.1489
08:02:50|4.1489
08:02:51|4.1489
08:02:52|4.1485
08:02:54|4.1485
08:02:54|4.1485
08:02:55|4.1492
08:02:56|4.1492
08:02:58|4.1492
08:02:58|4.1492
08:03:01|4.1486
08:03:02|4.1492
08:03:03|4.1455
08:03:04|4.1444
08:03:05|4.1492
08:03:05|4.1498
08:03:07|4.1488
08:03:08|4.1466
08:03:09|4.146
08:03:10|4.1491
08:03:11|4.1478
08:03:12|4.1455
08:03:13|4.1438
08:03:14|4.1422
08:03:15|4.1411
08:03:16|4.1424
08:03:17|4.1442
08:03:18|4.1447
08:03:19|4.1435
08:03:20|4.1432
08:03:21|4.144
08:03:22|4.1422
08:03:23|4.1403
08:03:24|4.1394
08:03:25|4.1392
08:03:26|4.1392
08:03:27|4.1392
08:03:28|4.1392
08:03:29|4.1382
08:03:30|4.1383
08:03:31|4.1343
08:03:32|4.133
08:03:33|4.132
08:03:34|4.134
08:03:35|4.1323
08:03:36|4.1314
08:03:38|4.1326
08:03:38|4.132
08:03:39|4.132
08:03:40|4.1294
08:03:42|4.1294
08:03:43|4.13
08:03:43|4.13
08:03:44|4.129
08:03:46|4.1299
08:03:47|4.1299
08:03:48|4.1286
08:03:49|4.1299
08:03:49|4.13
08:03:50|4.1299
08:03:52|4.13
08:03:52|4.1284
08:03:54|4.1279
08:03:55|4.1279
08:03:56|4.13
08:03:57|4.126
08:03:58|4.1277
08:03:59|4.1288
08:04:00|4.13
08:04:01|4.132
08:04:02|4.1312
08:04:03|4.1367
08:04:04|4.1389
08:04:05|4.1379
08:04:06|4.1368
08:04:07|4.1343
08:04:08|4.1343
08:04:09|4.1343
08:04:10|4.1343
08:04:11|4.1316
08:04:13|4.1309
08:04:13|4.13
08:04:14|4.1228
08:04:15|4.1226
08:04:16|4.1201
08:04:17|4.1198
08:04:18|4.1198
08:04:19|4.1216
08:04:21|4.1138
08:04:21|4.1139
08:04:22|4.1172
08:04:23|4.1184
08:04:24|4.1191
08:04:25|4.1191
08:04:26|4.1219
08:04:27|4.1202
08:04:28|4.1257
08:04:30|4.1241
08:04:31|4.1246
08:04:32|4.1246
08:04:33|4.1213
08:04:34|4.1236
08:04:35|4.1226
08:04:36|4.1218
08:04:37|4.1213
08:04:38|4.1225
08:04:39|4.1237
08:04:40|4.1241
08:04:41|4.1233
08:04:42|4.1233
08:04:43|4.1241
08:04:44|4.1241
08:04:46|4.124
08:04:46|4.1255
08:04:47|4.1255
08:04:49|4.1252
08:04:50|4.1252
08:04:51|4.1255
08:04:52|4.1255
08:04:53|4.1264
08:04:54|4.1271
08:04:55|4.1274
08:04:56|4.1288
08:04:57|4.1288
08:04:58|4.128
08:04:59|4.132
08:05:00|4.1293
08:05:01|4.1307
08:05:02|4.1297
08:05:03|4.1276
08:05:04|4.1282
08:05:05|4.1303
08:05:06|4.1286
08:05:07|4.1237
08:05:08|4.1233
08:05:09|4.1233
08:05:11|4.1256
08:05:12|4.1233
08:05:13|4.1234
08:05:14|4.1204
08:05:15|4.1217
08:05:16|4.1217
08:05:17|4.1207
08:05:18|4.1198
08:05:19|4.1204
08:05:20|4.1239
08:05:21|4.1229
08:05:22|4.1244
08:05:23|4.1231
08:05:24|4.1191
08:05:24|4.1215
08:05:25|4.1197
08:05:27|4.12
08:05:28|4.1224
08:05:28|4.1224
08:05:30|4.1232
08:05:30|4.123
08:05:31|4.123
08:05:34|4.1207
08:05:34|4.1202
08:05:35|4.1202
08:05:36|4.12
08:05:37|4.1221
08:05:38|4.1221
08:05:39|4.123
08:05:41|4.1229
08:05:41|4.123
08:05:43|4.123
08:05:43|4.1206
08:05:44|4.1206
08:05:46|4.1206
08:05:46|4.1216
08:05:47|4.1203
08:05:48|4.1203
08:05:49|4.1214
08:05:50|4.1209
08:05:52|4.1209
08:05:52|4.1242
08:05:54|4.1229
08:05:55|4.1224
08:05:57|4.1248
08:05:57|4.1248
08:05:59|4.1248
08:06:00|4.1248
08:06:01|4.124
08:06:02|4.1274
08:06:03|4.126
08:06:04|4.1264
08:06:05|4.1266
08:06:06|4.1276
08:06:07|4.1276
08:06:08|4.1301
08:06:09|4.1311
08:06:10|4.1311
08:06:11|4.1311
08:06:12|4.1311
08:06:13|4.1291
08:06:14|4.1261
08:06:15|4.1247
08:06:16|4.1241
08:06:17|4.1225
08:06:18|4.1225
08:06:19|4.1234
08:06:20|4.1234
08:06:21|4.1225
08:06:22|4.1225
08:06:23|4.1221
08:06:24|4.1221
08:06:25|4.1209
08:06:26|4.1209
08:06:27|4.1185
08:06:28|4.12
08:06:29|4.12
08:06:30|4.12
08:06:31|4.12
08:06:32|4.1182
08:06:33|4.1162
08:06:34|4.1184
08:06:35|4.1188
08:06:36|4.1192
08:06:37|4.1192
08:06:38|4.1186
08:06:39|4.1186
08:06:41|4.1186
08:06:41|4.1184
08:06:42|4.1166
08:06:43|4.1185
08:06:44|4.1185
08:06:45|4.1195
08:06:46|4.1195
08:06:48|4.118
08:06:49|4.1166
08:06:49|4.1166
08:06:50|4.1163
08:06:51|4.1163
08:06:52|4.1194
08:06:53|4.1183
08:06:55|4.1191
08:06:55|4.1189
08:06:56|4.1189
08:06:57|4.1191
08:06:59|4.1182
08:07:00|4.1189
08:07:01|4.1187
08:07:02|4.1188
08:07:03|4.1188
08:07:04|4.1188
08:07:05|4.1188
08:07:05|4.1189
08:07:07|4.1209
08:07:08|4.1209
08:07:09|4.1209
08:07:10|4.1215
08:07:11|4.1215
08:07:12|4.1231
08:07:13|4.1231
08:07:14|4.1248
08:07:15|4.1233
08:07:16|4.1268
08:07:17|4.1268
08:07:19|4.1271
08:07:20|4.1271
08:07:21|4.1267
08:07:22|4.1267
08:07:23|4.1209
08:07:24|4.1179
08:07:25|4.121
08:07:27|4.121
08:07:27|4.1187
08:07:28|4.1181
08:07:29|4.1181
08:07:30|4.1167
08:07:31|4.1142
08:07:32|4.1156
08:07:33|4.1156
08:07:34|4.1156
08:07:36|4.117
08:07:37|4.1173
08:07:37|4.1177
08:07:38|4.1156
08:07:39|4.1161
08:07:40|4.1146
08:07:41|4.117
08:07:42|4.1134
08:07:43|4.1134
08:07:45|4.1116
08:07:46|4.1124
08:07:47|4.1086
08:07:48|4.1089
08:07:49|4.1089
08:07:49|4.1074
08:07:50|4.1089
08:07:51|4.1089
08:07:52|4.1089
08:07:53|4.1129
08:07:55|4.1129
08:07:55|4.1112
08:07:57|4.1161
08:07:58|4.1188
08:07:59|4.1183
08:08:00|4.1163
08:08:02|4.1158
08:08:02|4.1158
08:08:03|4.1159
08:08:05|4.1173
08:08:05|4.1173
08:08:07|4.1201
08:08:07|4.1171
08:08:08|4.1171
08:08:10|4.1107
08:08:10|4.1124
08:08:12|4.1148
08:08:12|4.1148
08:08:13|4.1148
08:08:14|4.1148
08:08:16|4.1163
08:08:17|4.1163
08:08:17|4.1163
08:08:18|4.1205
08:08:19|4.1205
08:08:20|4.1213
08:08:21|4.1213
08:08:22|4.1213
08:08:23|4.1213
08:08:25|4.1213
08:08:25|4.1213
08:08:26|4.1241
08:08:27|4.1252
08:08:29|4.1252
08:08:30|4.1252
08:08:30|4.1227
08:08:32|4.1227
08:08:33|4.1235
08:08:33|4.1235
08:08:35|4.1235
08:08:35|4.1235
08:08:36|4.1235
08:08:37|4.1235
08:08:38|4.1235
08:08:40|4.1301
08:08:40|4.1301
08:08:42|4.13
08:08:43|4.1288
08:08:45|4.1285
08:08:46|4.1285
08:08:46|4.1292
08:08:47|4.1292
08:08:48|4.1292
08:08:49|4.1266
08:08:50|4.1266
08:08:52|4.1261
08:08:52|4.1257
08:08:53|4.1249
08:08:55|4.1249
08:08:56|4.1218
08:08:56|4.1217
08:08:58|4.1217
08:08:59|4.1237
08:09:00|4.1237
08:09:02|4.1233
08:09:02|4.1232
08:09:03|4.1232
08:09:05|4.1232
08:09:05|4.1259
08:09:06|4.1259
08:09:07|4.1258
08:09:09|4.1258
08:09:10|4.1258
08:09:10|4.1258
08:09:11|4.1258
08:09:13|4.1218
08:09:14|4.1232
08:09:14|4.1242
08:09:16|4.1235
08:09:16|4.1235
08:09:17|4.1235
08:09:18|4.1235
08:09:19|4.1237
08:09:20|4.1236
08:09:22|4.1236
08:09:23|4.1236
08:09:23|4.123
08:09:25|4.122
08:09:26|4.1219
08:09:26|4.1232
08:09:28|4.1229
08:09:29|4.1229
08:09:29|4.1229
08:09:30|4.1229
08:09:32|4.1269
08:09:33|4.1269
08:09:33|4.1269
08:09:35|4.1256
08:09:36|4.1256
08:09:36|4.1256
08:09:37|4.1256
08:09:38|4.1268
08:09:40|4.1248
08:09:41|4.1248
08:09:42|4.1277
08:09:42|4.1277
08:09:44|4.1269
08:09:45|4.1269
08:09:46|4.1264
08:09:47|4.1264
08:09:48|4.1264
08:09:49|4.1264
08:09:49|4.1264
08:09:52|4.1264
08:09:52|4.1253
08:09:53|4.1253
08:09:55|4.1253
08:09:55|4.1253
08:09:57|4.1284
08:09:57|4.1284
08:09:59|4.1284
08:09:59|4.1246
08:10:00|4.1246
08:10:01|4.126
08:10:02|4.1269
08:10:03|4.1268
08:10:04|4.1269
08:10:05|4.1269
08:10:08|4.1263
08:10:08|4.1261
08:10:09|4.1261
08:10:11|4.1251
08:10:11|4.1251
08:10:13|4.1251
08:10:14|4.1251
08:10:14|4.1208
08:10:16|4.1198
08:10:17|4.1198
08:10:17|4.1198
08:10:19|4.1198
08:10:19|4.1198
08:10:21|4.1187
08:10:22|4.1187
08:10:23|4.1178
08:10:23|4.1156
08:10:25|4.1156
08:10:25|4.119
08:10:26|4.1192
08:10:27|4.1188
08:10:29|4.1186
08:10:30|4.1186
08:10:31|4.1227
08:10:32|4.1227
08:10:33|4.1218
08:10:34|4.1218
08:10:35|4.1237
08:10:36|4.1237
08:10:37|4.1237
08:10:37|4.1237
08:10:38|4.1221
08:10:40|4.1204
08:10:41|4.1197
08:10:42|4.1193
08:10:43|4.1193
08:10:44|4.1193
08:10:45|4.1146
08:10:47|4.1152
08:10:47|4.1152
08:10:48|4.1178
08:10:50|4.1178
08:10:50|4.1164
08:10:51|4.1164
08:10:52|4.1164
08:10:53|4.1164
08:10:54|4.12
08:10:55|4.12
08:10:57|4.1196
08:10:58|4.1195
08:10:59|4.1152
08:11:00|4.1178
08:11:02|4.119
08:11:02|4.1191
08:11:03|4.1216
08:11:05|4.1229
08:11:05|4.1229
08:11:07|4.1229
08:11:07|4.1229
08:11:08|4.1189
08:11:09|4.1152
08:11:11|4.1174
08:11:11|4.1181
08:11:12|4.1178
08:11:14|4.1183
08:11:14|4.1179
08:11:15|4.1183
08:11:16|4.1188
08:11:17|4.1189
08:11:18|4.119
08:11:19|4.1184
08:11:21|4.1172
08:11:21|4.1164
08:11:22|4.1164
08:11:23|4.1163
08:11:24|4.1156
08:11:25|4.1154
08:11:26|4.1146
08:11:27|4.1156
08:11:28|4.1169
08:11:29|4.1176
08:11:30|4.1176
08:11:31|4.1176
08:11:32|4.1173
08:11:33|4.1174
08:11:34|4.1175
08:11:35|4.117
08:11:36|4.1173
08:11:37|4.1165
08:11:39|4.1154
08:11:39|4.1152
08:11:40|4.1149
08:11:41|4.1158
08:11:43|4.1174
08:11:43|4.1175
08:11:45|4.1176
08:11:45|4.1174
08:11:46|4.1176
08:11:47|4.1176
08:11:49|4.1176
08:11:49|4.1198
08:11:50|4.1198
08:11:52|4.1198
08:11:52|4.1198
08:11:54|4.12
08:11:54|4.1199
08:11:55|4.1199
08:11:56|4.1199
08:11:58|4.1199
08:11:58|4.1182
08:12:00|4.1182
08:12:00|4.1193
08:12:01|4.1193
08:12:02|4.1193
08:12:04|4.1193
08:12:05|4.1177
08:12:06|4.1177
08:12:07|4.1225
08:12:08|4.1198
08:12:09|4.1198
08:12:11|4.1183
08:12:11|4.1183
08:12:13|4.1183
08:12:13|4.1183
08:12:14|4.1199
08:12:15|4.1199
08:12:16|4.1199
08:12:17|4.1199
08:12:19|4.12
08:12:20|4.1222
08:12:21|4.1222
08:12:21|4.1228
08:12:22|4.1228
08:12:24|4.1181
08:12:24|4.1181
08:12:25|4.1168
08:12:26|4.1168
08:12:28|4.1168
08:12:28|4.1168
08:12:30|4.1159
08:12:30|4.1159
08:12:31|4.1139
08:12:32|4.1158
08:12:33|4.1158
08:12:34|4.1158
08:12:36|4.1176
08:12:36|4.1176
08:12:37|4.1176
08:12:39|4.1159
08:12:39|4.1185
08:12:41|4.1191
08:12:42|4.1191
08:12:42|4.1191
08:12:44|4.1193
08:12:45|4.1193
08:12:47|4.1193
08:12:47|4.1193
08:12:48|4.1193
08:12:49|4.1195
08:12:51|4.1195
08:12:51|4.1175
08:12:53|4.1192
08:12:53|4.1192
08:12:55|4.1192
08:12:56|4.1192
08:12:57|4.1164
08:12:57|4.1164
08:12:59|4.1164
08:12:59|4.1164
08:13:01|4.115
08:13:02|4.1164
08:13:03|4.1164
08:13:04|4.1124
08:13:06|4.1124
08:13:06|4.1124
08:13:08|4.1124
08:13:08|4.1124
08:13:09|4.1098
08:13:10|4.1087
08:13:12|4.1085
08:13:13|4.1098
08:13:14|4.1098
08:13:14|4.1098
08:13:15|4.1102
08:13:16|4.1102
08:13:18|4.1102
08:13:19|4.1102
08:13:20|4.1104
08:13:21|4.1104
08:13:22|4.1107
08:13:23|4.1107
08:13:24|4.1126
08:13:25|4.1143
08:13:26|4.1143
08:13:27|4.1143
08:13:28|4.1129
08:13:29|4.1141
08:13:30|4.1141
08:13:31|4.114
08:13:32|4.114
08:13:33|4.114
08:13:34|4.1157
08:13:35|4.1161
08:13:36|4.1161
08:13:37|4.1161
08:13:39|4.1161
08:13:40|4.1161
08:13:40|4.1161
08:13:42|4.1177
08:13:43|4.1177
08:13:44|4.12
08:13:44|4.12
08:13:45|4.12
08:13:47|4.12
08:13:48|4.12
08:13:49|4.1196
08:13:50|4.1219
08:13:51|4.1219
08:13:53|4.1219
08:13:54|4.1219
08:13:54|4.1197
08:13:55|4.1197
08:13:56|4.1184
08:13:57|4.1201
08:13:59|4.1201
08:14:00|4.1201
08:14:00|4.1184
08:14:02|4.1237
08:14:03|4.1232
08:14:04|4.1232
08:14:05|4.1199
08:14:07|4.1204
08:14:08|4.1204
08:14:09|4.1198
08:14:09|4.1198
08:14:10|4.1217
08:14:11|4.1217
08:14:12|4.1217
08:14:14|4.1217
08:14:14|4.1231
08:14:15|4.1218
08:14:16|4.1218
08:14:18|4.1218
08:14:19|4.1218
08:14:20|4.1218
08:14:21|4.1218
08:14:22|4.1218
08:14:23|4.1218
08:14:24|4.1218
08:14:25|4.1218
08:14:26|4.1218
08:14:27|4.1267
08:14:28|4.1207
08:14:29|4.121
08:14:30|4.121
08:14:31|4.121
08:14:32|4.121
08:14:33|4.1225
08:14:34|4.1225
08:14:35|4.1231
08:14:36|4.1231
08:14:37|4.1231
08:14:38|4.1231
08:14:39|4.1231
08:14:40|4.1231
08:14:41|4.1231
08:14:42|4.1231
08:14:43|4.1231
08:14:44|4.1217
08:14:45|4.1217
08:14:46|4.1217
08:14:47|4.1217
08:14:48|4.1217
08:14:49|4.1217
08:14:50|4.1217
08:14:51|4.1188
08:14:52|4.1188
08:14:54|4.1188
08:14:55|4.1188
08:14:55|4.1188
08:14:57|4.1177
08:14:58|4.1177
08:14:59|4.1177
08:15:00|4.1186
08:15:00|4.1186
08:15:01|4.1192
08:15:03|4.1192
08:15:03|4.1192
08:15:06|4.1214
08:15:07|4.1241
08:15:08|4.1241
08:15:08|4.1241
08:15:09|4.1241
08:15:10|4.1265
08:15:12|4.1283
08:15:12|4.127
08:15:14|4.127
08:15:14|4.127
08:15:15|4.1289
08:15:16|4.128
08:15:17|4.128
08:15:18|4.128
08:15:19|4.1311
08:15:20|4.132
08:15:22|4.134
08:15:23|4.134
08:15:23|4.1353
08:15:24|4.1381
08:15:25|4.1381
08:15:26|4.1378
08:15:27|4.137
08:15:28|4.137
08:15:30|4.1368
08:15:31|4.1368
08:15:32|4.1371
08:15:32|4.1373
08:15:34|4.1373
08:15:35|4.1373
08:15:35|4.1373
08:15:37|4.1345
08:15:37|4.1345
08:15:39|4.1345
08:15:39|4.1345
08:15:40|4.1345
08:15:41|4.1345
08:15:43|4.1345
08:15:44|4.1345
08:15:45|4.1312
08:15:46|4.1312
08:15:47|4.1321
08:15:48|4.1333
08:15:50|4.1363
08:15:50|4.1364
08:15:51|4.1365
08:15:53|4.1365
08:15:54|4.1373
08:15:55|4.1373
08:15:56|4.1373
08:15:57|4.1407
08:15:58|4.1407
08:15:59|4.1425
08:16:00|4.1425
08:16:01|4.1397
08:16:02|4.1397
08:16:03|4.1411
08:16:04|4.1411
08:16:05|4.1437
08:16:07|4.1419
08:16:08|4.1419
08:16:09|4.1419
08:16:10|4.1419
08:16:11|4.1444
08:16:12|4.1444
08:16:13|4.1426
08:16:14|4.1432
08:16:15|4.1445
08:16:16|4.1412
08:16:17|4.1412
08:16:18|4.1412
08:16:19|4.1412
08:16:21|4.1395
08:16:21|4.1377
08:16:23|4.1377
08:16:23|4.1373
08:16:24|4.1384
08:16:25|4.1384
08:16:26|4.1384
08:16:27|4.1343
08:16:28|4.1314
08:16:29|4.1314
08:16:30|4.1314
08:16:31|4.1314
08:16:32|4.1297
08:16:33|4.1297
08:16:34|4.1298
08:16:36|4.1313
08:16:37|4.1313
08:16:38|4.1313
08:16:39|4.1313
08:16:40|4.1306
08:16:41|4.1306
08:16:43|4.1265
08:16:43|4.1239
08:16:44|4.1272
08:16:46|4.1272
08:16:47|4.1272
08:16:48|4.1272
08:16:49|4.1272
08:16:50|4.1272
08:16:51|4.1272
08:16:52|4.1272
08:16:54|4.1248
08:16:55|4.1248
08:16:56|4.1248
08:16:57|4.1248
08:16:58|4.1248
08:16:59|4.1248
08:17:00|4.1248
08:17:01|4.125
08:17:02|4.125
08:17:03|4.1285
08:17:04|4.1272
08:17:05|4.1272
08:17:06|4.1272
08:17:08|4.1264
08:17:09|4.1286
08:17:10|4.1286
08:17:11|4.1263
08:17:12|4.1263
08:17:13|4.1288
08:17:13|4.1318
08:17:15|4.1307
08:17:16|4.1307
08:17:17|4.1307
08:17:18|4.1314
08:17:19|4.1314
08:17:20|4.1342
08:17:22|4.1342
08:17:22|4.1342
08:17:23|4.1342
08:17:24|4.1342
08:17:26|4.1353
08:17:27|4.1353
08:17:28|4.1353
08:17:29|4.1358
08:17:30|4.1359
08:17:31|4.1359
08:17:32|4.1359
08:17:33|4.137
08:17:34|4.1384
08:17:35|4.1384
08:17:36|4.1389
08:17:37|4.1389
08:17:38|4.1389
08:17:39|4.1412
08:17:40|4.1417
08:17:41|4.1369
08:17:42|4.1369
08:17:43|4.1369
08:17:44|4.1424
08:17:45|4.1424
08:17:46|4.1424
08:17:47|4.1424
08:17:48|4.1431
08:17:49|4.1431
08:17:51|4.1431
08:17:51|4.1433
08:17:52|4.1419
08:17:54|4.1417
08:17:55|4.1417
08:17:56|4.1417
08:17:57|4.1403
08:17:57|4.1403
08:17:58|4.1403
08:18:00|4.1403
08:18:00|4.136
08:18:02|4.1387
08:18:02|4.1387
08:18:04|4.1387
08:18:05|4.1385
08:18:06|4.1358
08:18:07|4.1351
08:18:09|4.1358
08:18:09|4.1358
08:18:10|4.1358
08:18:12|4.1358
08:18:13|4.1358
08:18:14|4.136
08:18:15|4.1319
08:18:16|4.1296
08:18:17|4.1319
08:18:18|4.1297
08:18:19|4.1297
08:18:20|4.1318
08:18:21|4.1318
08:18:22|4.1318
08:18:23|4.1318
08:18:24|4.1318
08:18:25|4.1292
08:18:26|4.1292
08:18:27|4.1292
08:18:29|4.1292
08:18:29|4.1292
08:18:31|4.1292
08:18:32|4.1292
08:18:32|4.1304
08:18:34|4.1304
08:18:34|4.1304
08:18:36|4.1304
08:18:37|4.1304
08:18:38|4.1304
08:18:39|4.1318
08:18:40|4.1318
08:18:41|4.1318
08:18:42|4.1318
08:18:43|4.1318
08:18:44|4.1327
08:18:45|4.1314
08:18:46|4.1314
08:18:47|4.1314
08:18:48|4.1308
08:18:49|4.1304
08:18:50|4.1304
08:18:51|4.1279
08:18:53|4.1295
08:18:54|4.1281
08:18:55|4.1281
08:18:56|4.1281
08:18:58|4.1294
08:18:58|4.1294
08:18:59|4.1294
08:19:00|4.1294
08:19:01|4.1294
08:19:02|4.1294
08:19:03|4.128
08:19:05|4.128
08:19:06|4.128
08:19:07|4.128
08:19:08|4.1296
08:19:09|4.1296
08:19:11|4.1296
08:19:12|4.1304
08:19:13|4.1321
08:19:14|4.1321
08:19:15|4.1321
08:19:15|4.1344
08:19:16|4.1364
08:19:17|4.1336
08:19:18|4.1336
08:19:19|4.1336
08:19:20|4.1354
08:19:22|4.1362
08:19:22|4.1362
08:19:24|4.1362
08:19:24|4.1371
08:19:26|4.1357
08:19:26|4.1357
08:19:28|4.1357
08:19:29|4.1357
08:19:29|4.1357
08:19:30|4.1357
08:19:31|4.1357
08:19:32|4.1357
08:19:34|4.1357
08:19:34|4.1357
08:19:35|4.1357
08:19:36|4.1363
08:19:38|4.1363
08:19:39|4.14
08:19:40|4.1368
08:19:41|4.1386
08:19:42|4.1386
08:19:43|4.137
08:19:44|4.137
08:19:45|4.137
08:19:46|4.137
08:19:47|4.1386
08:19:48|4.1386
08:19:49|4.1386
08:19:50|4.1386
08:19:51|4.1386
08:19:52|4.1411
08:19:53|4.1411
08:19:55|4.1422
08:19:55|4.1406
08:19:57|4.1394
08:19:57|4.1394
08:19:58|4.1381
08:19:59|4.1381
08:20:01|4.1381
08:20:01|4.1383
08:20:02|4.1384
08:20:04|4.1384
08:20:05|4.1384
08:20:05|4.1382
08:20:07|4.1367
08:20:07|4.136
08:20:08|4.136
08:20:09|4.136
08:20:11|4.1384
08:20:12|4.1384
08:20:13|4.1384
08:20:14|4.1384
08:20:15|4.1411
08:20:17|4.1411
08:20:18|4.1416
08:20:19|4.142
08:20:20|4.1464
08:20:21|4.1456
08:20:22|4.148
08:20:23|4.1473
08:20:24|4.1473
08:20:25|4.1473
08:20:26|4.144
08:20:28|4.144
08:20:28|4.1428
08:20:30|4.1428
08:20:30|4.1428
08:20:32|4.1383
08:20:33|4.1383
08:20:33|4.1383
08:20:35|4.1383
08:20:36|4.1383
08:20:37|4.1383
08:20:38|4.1362
08:20:39|4.1362
08:20:40|4.1362
08:20:41|4.1375
08:20:42|4.1375
08:20:43|4.1397
08:20:44|4.1397
08:20:45|4.1393
08:20:46|4.1382
08:20:47|4.1384
08:20:48|4.1384
08:20:49|4.1384
08:20:50|4.1384
08:20:51|4.1384
08:20:52|4.1384
08:20:53|4.1384
08:20:54|4.1384
08:20:56|4.1365
08:20:56|4.1355
08:20:58|4.1355
08:20:58|4.1355
08:21:00|4.1355
08:21:01|4.1355
08:21:02|4.1358
08:21:02|4.1358
08:21:03|4.1401
08:21:04|4.1401
08:21:05|4.1401
08:21:07|4.1401
08:21:08|4.1401
08:21:08|4.1377
08:21:10|4.1377
08:21:11|4.1377
08:21:13|4.1384
08:21:14|4.1384
08:21:14|4.1384
08:21:16|4.1371
08:21:17|4.1371
08:21:17|4.1355
08:21:18|4.1355
08:21:19|4.1355
08:21:20|4.1355
08:21:21|4.1355
08:21:22|4.1377
08:21:24|4.1377
08:21:25|4.1377
08:21:26|4.1368
08:21:26|4.1368
08:21:27|4.1371
08:21:28|4.1375
08:21:30|4.1375
08:21:30|4.1375
08:21:31|4.1375
08:21:32|4.1375
08:21:33|4.1362
08:21:34|4.1362
08:21:35|4.1375
08:21:36|4.1374
08:21:37|4.1374
08:21:38|4.1362
08:21:39|4.1362
08:21:40|4.1362
08:21:41|4.1362
08:21:43|4.1362
08:21:43|4.1362
08:21:44|4.1362
08:21:46|4.1362
08:21:47|4.1362
08:21:48|4.1377
08:21:49|4.1377
08:21:50|4.1377
08:21:52|4.1377
08:21:52|4.1377
08:21:54|4.1377
08:21:54|4.1377
08:21:56|4.1377
08:21:56|4.1383
08:21:57|4.1383
08:21:58|4.1383
08:21:59|4.1391
08:22:00|4.1391
08:22:01|4.1391
08:22:03|4.1391
08:22:04|4.1385
08:22:05|4.1385
08:22:06|4.1385
08:22:07|4.1385
08:22:08|4.1385
08:22:09|4.1385
08:22:10|4.1385
08:22:11|4.1385
08:22:12|4.1385
08:22:14|4.1385
08:22:14|4.1386
08:22:16|4.1399
08:22:17|4.1399
08:22:18|4.1399
08:22:19|4.14
08:22:20|4.14
08:22:21|4.14
08:22:22|4.1431
08:22:23|4.1469
08:22:24|4.1442
08:22:25|4.1442
08:22:26|4.1427
08:22:27|4.1427
08:22:28|4.1435
08:22:29|4.1435
08:22:30|4.1468
08:22:31|4.1468
08:22:32|4.1481
08:22:33|4.1481
08:22:34|4.1454
08:22:35|4.1454
08:22:36|4.1454
08:22:38|4.1454
08:22:38|4.1454
08:22:39|4.1454
08:22:40|4.1481
08:22:42|4.15
08:22:42|4.1497
08:22:43|4.1489
08:22:44|4.1489
08:22:46|4.1489
08:22:47|4.1499
08:22:48|4.15
08:22:49|4.15
08:22:50|4.15
08:22:51|4.1499
08:22:52|4.15
08:22:53|4.15
08:22:54|4.15
08:22:55|4.15
08:22:57|4.15
08:22:58|4.1518
08:22:58|4.1518
08:22:59|4.152
08:23:00|4.152
08:23:02|4.152
08:23:03|4.152
08:23:03|4.152
08:23:04|4.1496
08:23:06|4.1496
08:23:06|4.1544
08:23:08|4.1544
08:23:09|4.1565
08:23:09|4.1576
08:23:10|4.1576
08:23:12|4.1576
08:23:14|4.1576
08:23:14|4.1576
08:23:16|4.1555
08:23:17|4.1555
08:23:18|4.1555
08:23:19|4.1555
08:23:20|4.1555
08:23:20|4.1555
08:23:22|4.1555
08:23:23|4.1555
08:23:24|4.1555
08:23:25|4.1555
08:23:26|4.1555
08:23:27|4.1555
08:23:29|4.1556
08:23:30|4.1555
08:23:30|4.1555
08:23:32|4.15
08:23:33|4.15
08:23:33|4.15
08:23:34|4.1476
08:23:36|4.1477
08:23:36|4.1477
08:23:38|4.1465
08:23:38|4.148
08:23:40|4.148
08:23:40|4.1478
08:23:42|4.1478
08:23:42|4.1478
08:23:43|4.1476
08:23:45|4.1478
08:23:45|4.1479
08:23:47|4.1479
08:23:48|4.1478
08:23:49|4.149
08:23:50|4.149
08:23:51|4.149
08:23:52|4.149
08:23:53|4.1465
08:23:54|4.1465
08:23:55|4.1465
08:23:56|4.1465
08:23:57|4.1465
08:23:58|4.1465
08:23:59|4.1465
08:24:00|4.1465
08:24:02|4.1486
08:24:02|4.1486
08:24:03|4.1486
08:24:05|4.1478
08:24:05|4.1478
08:24:06|4.1478
08:24:07|4.1487
08:24:09|4.1496
08:24:09|4.1496
08:24:11|4.1496
08:24:11|4.1496
08:24:13|4.1496
08:24:13|4.1496
08:24:15|4.1509
08:24:16|4.1509
08:24:17|4.1509
08:24:18|4.1509
08:24:19|4.1497
08:24:20|4.1497
08:24:21|4.1497
08:24:22|4.1497
08:24:23|4.1517
08:24:24|4.1516
08:24:25|4.1516
08:24:26|4.1516
08:24:27|4.1516
08:24:28|4.1516
08:24:29|4.1516
08:24:30|4.1516
08:24:31|4.1516
08:24:32|4.1516
08:24:33|4.1539
08:24:34|4.1539
08:24:35|4.1539
08:24:36|4.1539
08:24:37|4.1539
08:24:38|4.1539
08:24:39|4.1554
08:24:40|4.1576
08:24:41|4.1576
08:24:43|4.1576
08:24:44|4.1576
08:24:45|4.1576
08:24:46|4.1576
08:24:47|4.1576
08:24:48|4.1587
08:24:49|4.157
08:24:50|4.157
08:24:51|4.1571
08:24:52|4.1587
08:24:53|4.1576
08:24:54|4.1576
08:24:55|4.1576
08:24:56|4.1576
08:24:58|4.1576
08:24:59|4.1577
08:25:00|4.1577
08:25:01|4.1577
08:25:02|4.1577
08:25:03|4.1571
08:25:05|4.1563
08:25:05|4.1541
08:25:06|4.1541
08:25:07|4.152
08:25:08|4.152
08:25:09|4.152
08:25:11|4.152
08:25:11|4.1509
08:25:12|4.1509
08:25:13|4.1509
08:25:15|4.15
08:25:17|4.1479
08:25:17|4.1479
08:25:19|4.1479
08:25:21|4.1479
08:25:21|4.1479
08:25:22|4.1483
08:25:24|4.1484
08:25:24|4.1484
08:25:26|4.1439
08:25:26|4.1439
08:25:27|4.1469
08:25:28|4.1469
08:25:29|4.1469
08:25:31|4.1469
08:25:32|4.1469
08:25:33|4.1469
08:25:34|4.1469
08:25:34|4.1457
08:25:37|4.1457
08:25:38|4.1457
08:25:38|4.1455
08:25:39|4.1455
08:25:40|4.1455
08:25:42|4.1455
08:25:43|4.1455
08:25:43|4.1463
08:25:44|4.1463
08:25:45|4.1464
08:25:46|4.1464
08:25:48|4.1464
08:25:49|4.1462
08:25:49|4.1462
08:25:50|4.1462
08:25:51|4.1462
08:25:53|4.1462
08:25:54|4.1462
08:25:54|4.1462
08:25:55|4.1462
08:25:57|4.1462
08:25:57|4.1462
08:25:58|4.1462
08:25:59|4.1463
08:26:01|4.1434
08:26:02|4.1434
08:26:02|4.1438
08:26:04|4.1438
08:26:05|4.1438
08:26:06|4.1463
08:26:07|4.1463
08:26:08|4.1457
08:26:08|4.1457
08:26:10|4.1457
08:26:11|4.1457
08:26:11|4.1457
08:26:13|4.1457
08:26:13|4.1449
08:26:15|4.1448
08:26:15|4.1443
08:26:17|4.1443
08:26:18|4.1443
08:26:18|4.1443
08:26:21|4.1449
08:26:22|4.1466
08:26:22|4.1466
08:26:24|4.1487
08:26:25|4.1487
08:26:25|4.1527
08:26:27|4.1527
08:26:28|4.1527
08:26:28|4.1527
08:26:29|4.1527
08:26:30|4.1527
08:26:31|4.1527
08:26:32|4.1527
08:26:34|4.1527
08:26:35|4.1527
08:26:36|4.1492
08:26:36|4.1492
08:26:37|4.1492
08:26:38|4.1483
08:26:39|4.148
08:26:40|4.148
08:26:41|4.1466
08:26:43|4.1466
08:26:43|4.1458
08:26:45|4.1458
08:26:45|4.1456
08:26:47|4.1456
08:26:47|4.1456
08:26:49|4.1456
08:26:49|4.1452
08:26:50|4.1452
08:26:52|4.1444
08:26:52|4.1445
08:26:53|4.1445
08:26:55|4.1445
08:26:55|4.1457
08:26:56|4.1482
08:26:57|4.1482
08:26:58|4.145
08:26:59|4.145
08:27:01|4.145
08:27:01|4.145
08:27:02|4.145
08:27:04|4.145
08:27:04|4.1448
08:27:06|4.1448
08:27:06|4.1448
08:27:08|4.1448
08:27:09|4.1448
08:27:10|4.1448
08:27:11|4.1448
08:27:12|4.1496
08:27:13|4.1477
08:27:14|4.1477
08:27:15|4.1473
08:27:16|4.1473
08:27:17|4.1473
08:27:19|4.1473
08:27:20|4.1473
08:27:20|4.1473
08:27:22|4.1473
08:27:22|4.1473
08:27:24|4.1473
08:27:24|4.1473
08:27:26|4.1473
08:27:26|4.1473
08:27:28|4.1473
08:27:28|4.1473
08:27:29|4.1473
08:27:31|4.1473
08:27:31|4.1448
08:27:32|4.1448
08:27:34|4.1448
08:27:35|4.1459
08:27:35|4.1468
08:27:37|4.1468
08:27:37|4.1457
08:27:38|4.1457
08:27:39|4.1457
08:27:41|4.1457
08:27:42|4.1457
08:27:43|4.1457
08:27:43|4.1457
08:27:45|4.1457
08:27:46|4.1494
08:27:47|4.1482
08:27:48|4.1482
08:27:49|4.1482
08:27:51|4.1482
08:27:51|4.1482
08:27:52|4.1482
08:27:53|4.1482
08:27:54|4.1482
08:27:55|4.1482
08:27:57|4.1482
08:27:57|4.1482
08:27:58|4.1482
08:27:59|4.1482
08:28:00|4.1482
08:28:03|4.1482
08:28:04|4.1504
08:28:05|4.1511
08:28:05|4.1549
08:28:07|4.154
08:28:08|4.154
08:28:09|4.154
08:28:10|4.154
08:28:11|4.154
08:28:12|4.154
08:28:13|4.1536
08:28:14|4.1536
08:28:15|4.155
08:28:16|4.1553
08:28:17|4.1552
08:28:18|4.156
08:28:19|4.156
08:28:20|4.156
08:28:21|4.156
08:28:22|4.156
08:28:23|4.156
08:28:24|4.156
08:28:25|4.1577
08:28:26|4.1581
08:28:27|4.1581
08:28:28|4.1583
08:28:29|4.1589
08:28:30|4.16
08:28:32|4.16
08:28:32|4.1581
08:28:34|4.1581
08:28:35|4.1581
08:28:36|4.1573
08:28:37|4.1586
08:28:38|4.1586
08:28:39|4.1586
08:28:39|4.1586
08:28:40|4.1586
08:28:42|4.1586
08:28:43|4.1586
08:28:44|4.1599
08:28:45|4.1599
08:28:46|4.1599
08:28:47|4.1599
08:28:48|4.1599
08:28:49|4.1599
08:28:50|4.1599
08:28:51|4.16
08:28:52|4.1626
08:28:54|4.1615
08:28:54|4.1636
08:28:55|4.1619
08:28:56|4.1619
08:28:58|4.1626
08:28:58|4.1626
08:28:59|4.1626
08:29:00|4.1626
08:29:01|4.1639
08:29:02|4.1639
08:29:03|4.1627
08:29:05|4.1627
08:29:05|4.1627
08:29:06|4.1617
08:29:07|4.1617
08:29:08|4.1617
08:29:09|4.1617
08:29:11|4.1617
08:29:12|4.1617
08:29:12|4.1624
08:29:13|4.1624
08:29:14|4.1644
08:29:16|4.1603
08:29:17|4.1601
08:29:18|4.1601
08:29:20|4.1632
08:29:20|4.1632
08:29:21|4.1632
08:29:23|4.1608
08:29:24|4.1608
08:29:25|4.1608
08:29:26|4.1609
08:29:27|4.1588
08:29:28|4.1588
08:29:29|4.1588
08:29:30|4.1588
08:29:32|4.1568
08:29:32|4.1568
08:29:33|4.1568
08:29:34|4.1568
08:29:35|4.1568
08:29:37|4.1547
08:29:37|4.1547
08:29:38|4.1547
08:29:39|4.1547
08:29:40|4.1527
08:29:41|4.1527
08:29:42|4.1527
08:29:44|4.1527
08:29:44|4.1527
08:29:46|4.1527
08:29:46|4.1527
08:29:48|4.1527
08:29:49|4.1527
08:29:50|4.1527
08:29:51|4.1654
08:29:52|4.1632
08:29:53|4.1617
08:29:54|4.1601
08:29:55|4.1594
08:29:56|4.1596
08:29:57|4.1596
08:29:58|4.1591
08:29:59|4.1584
08:30:00|4.1596
08:30:01|4.1596
08:30:02|4.1596
08:30:04|4.1596
08:30:05|4.1596
08:30:06|4.1605
08:30:07|4.1655
08:30:08|4.1667
08:30:09|4.1699
08:30:10|4.1699
08:30:11|4.1713
08:30:12|4.1714
08:30:13|4.1686
08:30:14|4.1686
08:30:15|4.1686
08:30:16|4.1686
08:30:17|4.1722
08:30:18|4.1707
08:30:20|4.1741
08:30:20|4.1739
08:30:21|4.175
08:30:23|4.1786
08:30:24|4.1791
08:30:26|4.1819
08:30:26|4.1792
08:30:27|4.1785
08:30:29|4.1772
08:30:30|4.1772
08:30:30|4.1772
08:30:32|4.1861
08:30:32|4.186
08:30:33|4.1865
08:30:35|4.1869
08:30:36|4.1893
08:30:36|4.191
08:30:38|4.1969
08:30:38|4.1964
08:30:40|4.1973
08:30:41|4.2
08:30:42|4.2012
08:30:43|4.2012
08:30:44|4.2012
08:30:45|4.2064
08:30:46|4.2018
08:30:46|4.2016
08:30:48|4.2037
08:30:49|4.2016
08:30:50|4.204
08:30:51|4.209
08:30:52|4.2091
08:30:53|4.2074
08:30:54|4.2101
08:30:55|4.2117
08:30:56|4.2148
08:30:57|4.2045
08:30:58|4.2045
08:30:59|4.2104
08:31:00|4.2104
08:31:01|4.2117
08:31:02|4.2118
08:31:03|4.2134
08:31:05|4.2101
08:31:05|4.2102
08:31:07|4.2095
08:31:07|4.2051
08:31:08|4.2051
08:31:10|4.2051
08:31:11|4.2046
08:31:12|4.2032
08:31:13|4.2032
08:31:14|4.2032
08:31:15|4.2043
08:31:16|4.2029
08:31:18|4.2028
08:31:18|4.2028
08:31:19|4.2029
08:31:21|4.204
08:31:22|4.204
08:31:23|4.2041
08:31:24|4.2041
08:31:26|4.2041
08:31:26|4.2044
08:31:28|4.2044
08:31:29|4.2029
08:31:29|4.2012
08:31:31|4.2028
08:31:32|4.2041
08:31:33|4.2064
08:31:34|4.2064
08:31:35|4.2064
08:31:36|4.2072
08:31:37|4.208
08:31:38|4.2088
08:31:39|4.2088
08:31:40|4.2088
08:31:41|4.2081
08:31:42|4.2081
08:31:44|4.2108
08:31:45|4.213
08:31:45|4.2177
08:31:46|4.222
08:31:47|4.2181
08:31:48|4.2181
08:31:50|4.2172
08:31:50|4.2204
08:31:52|4.222
08:31:52|4.2217
08:31:53|4.2217
08:31:54|4.2217
08:31:55|4.2217
08:31:56|4.2234
08:31:57|4.2234
08:31:58|4.2271
08:31:59|4.2287
08:32:01|4.224
08:32:01|4.2316
08:32:03|4.2323
08:32:03|4.2337
08:32:05|4.2337
08:32:07|4.2337
08:32:07|4.2346
08:32:08|4.2345
08:32:10|4.2336
08:32:11|4.2328
08:32:12|4.2346
08:32:12|4.235
08:32:14|4.235
08:32:14|4.2332
08:32:16|4.2336
08:32:17|4.2336
08:32:18|4.2285
08:32:18|4.2306
08:32:19|4.2305
08:32:20|4.233
08:32:21|4.2333
08:32:23|4.2322
08:32:23|4.2315
08:32:25|4.2306
08:32:26|4.2306
08:32:26|4.2306
08:32:29|4.2305
08:32:30|4.225
08:32:31|4.2338
08:32:31|4.2338
08:32:33|4.229
08:32:34|4.229
08:32:35|4.2246
08:32:36|4.2262
08:32:37|4.2262
08:32:38|4.2247
08:32:39|4.2247
08:32:40|4.2274
08:32:41|4.2274
08:32:42|4.2274
08:32:43|4.2274
08:32:44|4.2274
08:32:45|4.2274
08:32:46|4.2291
08:32:47|4.2291
08:32:48|4.2291
08:32:49|4.2291
08:32:50|4.2306
08:32:52|4.2338
08:32:53|4.2369
08:32:54|4.2338
08:32:54|4.2338
08:32:55|4.2338
08:32:56|4.2338
08:32:58|4.233
08:32:58|4.235
08:32:59|4.2311
08:33:00|4.2293
08:33:02|4.2293
08:33:02|4.2293
08:33:03|4.2293
08:33:04|4.2344
08:33:05|4.2344
08:33:07|4.2397
08:33:09|4.2423
08:33:10|4.2398
08:33:11|4.2418
08:33:12|4.2418
08:33:13|4.241
08:33:14|4.2412
08:33:15|4.2432
08:33:16|4.2422
08:33:17|4.2422
08:33:18|4.2419
08:33:19|4.2419
08:33:20|4.2419
08:33:21|4.2419
08:33:22|4.24
08:33:23|4.2447
08:33:24|4.2474
08:33:25|4.2478
08:33:26|4.2478
08:33:27|4.2478
08:33:28|4.25
08:33:29|4.2518
08:33:31|4.2518
08:33:31|4.2518
08:33:33|4.2544
08:33:34|4.2544
08:33:34|4.2548
08:33:35|4.254
08:33:37|4.254
08:33:38|4.2539
08:33:38|4.2498
08:33:40|4.2516
08:33:41|4.2498
08:33:42|4.2491
08:33:43|4.2491
08:33:44|4.2477
08:33:45|4.2467
08:33:46|4.2467
08:33:47|4.2439
08:33:47|4.2417
08:33:49|4.2424
08:33:50|4.2388
08:33:51|4.2408
08:33:52|4.2408
08:33:53|4.2444
08:33:54|4.2405
08:33:55|4.2441
08:33:56|4.2453
08:33:57|4.2438
08:33:58|4.2398
08:33:59|4.2398
08:34:00|4.2417
08:34:01|4.2402
08:34:02|4.24
08:34:03|4.24
08:34:04|4.24
08:34:05|4.2413
08:34:06|4.2434
08:34:08|4.2444
08:34:08|4.2444
08:34:09|4.2444
08:34:11|4.2448
08:34:12|4.2462
08:34:13|4.2452
08:34:13|4.2452
08:34:15|4.2452
08:34:16|4.2497
08:34:17|4.2497
08:34:18|4.2479
08:34:19|4.2483
08:34:19|4.2483
08:34:21|4.2483
08:34:22|4.2432
08:34:23|4.2412
08:34:25|4.2412
08:34:25|4.2412
08:34:26|4.2456
08:34:28|4.2456
08:34:28|4.2456
08:34:29|4.2456
08:34:31|4.2423
08:34:32|4.2423
08:34:33|4.2423
08:34:34|4.2423
08:34:35|4.2423
08:34:36|4.2408
08:34:36|4.2408
08:34:37|4.2408
08:34:39|4.2384
08:34:40|4.2384
08:34:40|4.239
08:34:42|4.239
08:34:42|4.2395
08:34:44|4.2395
08:34:44|4.2382
08:34:46|4.2381
08:34:47|4.2419
08:34:48|4.243
08:34:49|4.243
08:34:50|4.243
08:34:51|4.2386
08:34:52|4.2375
08:34:53|4.2364
08:34:55|4.2364
08:34:55|4.2374
08:34:56|4.2374
08:34:57|4.2374
08:34:58|4.235
08:35:00|4.235
08:35:00|4.235
08:35:01|4.235
08:35:02|4.235
08:35:04|4.235
08:35:04|4.2344
08:35:06|4.2326
08:35:06|4.2319
08:35:07|4.2319
08:35:08|4.2368
08:35:10|4.2363
08:35:11|4.2363
08:35:12|4.2423
08:35:13|4.2447
08:35:14|4.2447
08:35:16|4.2447
08:35:17|4.2442
08:35:17|4.2441
08:35:19|4.2441
08:35:20|4.2441
08:35:20|4.2441
08:35:21|4.2492
08:35:22|4.2455
08:35:23|4.2455
08:35:24|4.2449
08:35:27|4.2467
08:35:27|4.2455
08:35:29|4.2449
08:35:29|4.2465
08:35:31|4.2465
08:35:32|4.2465
08:35:33|4.2473
08:35:34|4.25
08:35:34|4.2535
08:35:35|4.2502
08:35:37|4.2563
08:35:38|4.2505
08:35:39|4.2545
08:35:40|4.2547
08:35:41|4.2547
08:35:42|4.2514
08:35:43|4.2514
08:35:44|4.2516
08:35:45|4.2529
08:35:46|4.2525
08:35:47|4.2503
08:35:48|4.2503
08:35:49|4.2478
08:35:50|4.2495
08:35:51|4.2477
08:35:52|4.2477
08:35:53|4.2477
08:35:54|4.2462
08:35:56|4.2455
08:35:56|4.2455
08:35:57|4.2455
08:35:58|4.2455
08:36:00|4.2455
08:36:01|4.2496
08:36:01|4.2482
08:36:02|4.2467
08:36:03|4.2487
08:36:04|4.2507
08:36:05|4.2507
08:36:07|4.2524
08:36:07|4.252
08:36:10|4.2547
08:36:10|4.2526
08:36:11|4.251
08:36:12|4.251
08:36:13|4.251
08:36:15|4.25
08:36:16|4.2457
08:36:16|4.2457
08:36:17|4.2464
08:36:18|4.2438
08:36:19|4.2422
08:36:20|4.2439
08:36:21|4.2434
08:36:23|4.2434
08:36:24|4.2434
08:36:24|4.2434
08:36:26|4.2424
08:36:27|4.242
08:36:28|4.242
08:36:29|4.2411
08:36:30|4.2412
08:36:31|4.2392
08:36:32|4.2392
08:36:33|4.2392
08:36:34|4.2392
08:36:35|4.2403
08:36:36|4.2455
08:36:37|4.2455
08:36:38|4.2455
08:36:40|4.2455
08:36:41|4.2455
08:36:41|4.2455
08:36:43|4.2455
08:36:43|4.2455
08:36:44|4.2455
08:36:45|4.2455
08:36:46|4.2455
08:36:48|4.2455
08:36:48|4.2455
08:36:50|4.2455
08:36:51|4.2455
08:36:51|4.2423
08:36:52|4.2404
08:36:54|4.2404
08:36:54|4.2407
08:36:56|4.2407
08:36:56|4.2407
08:36:57|4.2407
08:36:58|4.2415
08:37:00|4.2415
08:37:00|4.2415
08:37:01|4.2445
08:37:03|4.2447
08:37:03|4.2447
08:37:05|4.2447
08:37:06|4.2447
08:37:06|4.2447
08:37:08|4.2447
08:37:09|4.2397
08:37:09|4.2397
08:37:10|4.2397
08:37:12|4.2337
08:37:12|4.2349
08:37:14|4.2349
08:37:14|4.2349
08:37:17|4.2351
08:37:18|4.2351
08:37:18|4.2384
08:37:20|4.2369
08:37:21|4.2384
08:37:22|4.2384
08:37:23|4.2384
08:37:24|4.2378
08:37:25|4.2367
08:37:26|4.2354
08:37:27|4.2354
08:37:28|4.2354
08:37:29|4.2354
08:37:29|4.2374
08:37:31|4.2374
08:37:32|4.2331
08:37:34|4.233
08:37:34|4.2344
08:37:36|4.235
08:37:36|4.235
08:37:38|4.2355
08:37:38|4.2336
08:37:40|4.2336
08:37:41|4.233
08:37:42|4.2287
08:37:43|4.2287
08:37:43|4.2293
08:37:45|4.2241
08:37:46|4.2262
08:37:47|4.224
08:37:48|4.2237
08:37:49|4.2229
08:37:50|4.227
08:37:51|4.2269
08:37:53|4.2269
08:37:54|4.2269
08:37:55|4.2269
08:37:56|4.2288
08:37:56|4.2287
08:37:58|4.2287
08:37:59|4.2287
08:37:59|4.2259
08:38:00|4.2259
08:38:02|4.2259
08:38:03|4.2259
08:38:05|4.2259
08:38:06|4.223
08:38:06|4.2255
08:38:07|4.2255
08:38:08|4.2255
08:38:09|4.2245
08:38:10|4.2245
08:38:12|4.2245
08:38:13|4.2245
08:38:14|4.2245
08:38:15|4.2241
08:38:16|4.2242
08:38:17|4.2266
08:38:17|4.23
08:38:19|4.2299
08:38:19|4.229
08:38:21|4.229
08:38:22|4.2277
08:38:23|4.2241
08:38:24|4.2318
08:38:25|4.2336
08:38:26|4.2295
08:38:27|4.2295
08:38:28|4.2389
08:38:29|4.2389
08:38:30|4.2382
08:38:31|4.2372
08:38:32|4.2354
08:38:33|4.2354
08:38:34|4.2483
08:38:35|4.2477
08:38:36|4.2469
08:38:38|4.2467
08:38:39|4.2477
08:38:40|4.2477
08:38:41|4.2544
08:38:42|4.256
08:38:43|4.2556
08:38:44|4.2558
08:38:45|4.2564
08:38:46|4.2556
08:38:47|4.2587
08:38:48|4.2554
08:38:49|4.2569
08:38:50|4.2572
08:38:51|4.2572
08:38:52|4.2546
08:38:53|4.2616
08:38:54|4.2665
08:38:55|4.2669
08:38:56|4.2669
08:38:57|4.2679
08:38:58|4.2625
08:38:59|4.2616
08:39:00|4.264
08:39:01|4.264
08:39:02|4.2622
08:39:03|4.2622
08:39:04|4.263
08:39:05|4.2632
08:39:06|4.259
08:39:07|4.2607
08:39:08|4.2607
08:39:09|4.259
08:39:11|4.2597
08:39:12|4.2601
08:39:12|4.2567
08:39:13|4.2545
08:39:15|4.2545
08:39:16|4.2522
08:39:16|4.253
08:39:18|4.253
08:39:19|4.253
08:39:20|4.253
08:39:21|4.2588
08:39:22|4.2547
08:39:23|4.2552
08:39:24|4.2552
08:39:25|4.2559
08:39:26|4.2525
08:39:28|4.2536
08:39:28|4.2536
08:39:30|4.254
08:39:30|4.2555
08:39:32|4.2544
08:39:33|4.2526
08:39:34|4.2564
08:39:35|4.2564
08:39:36|4.2564
08:39:37|4.2564
08:39:38|4.2564
08:39:39|4.2564
08:39:40|4.2564
08:39:41|4.2564
08:39:41|4.2545
08:39:44|4.2537
08:39:44|4.2504
08:39:46|4.2469
08:39:46|4.2469
08:39:47|4.2505
08:39:48|4.2486
08:39:49|4.2486
08:39:51|4.2486
08:39:51|4.2544
08:39:52|4.2544
08:39:53|4.2544
08:39:54|4.255
08:39:55|4.2529
08:39:57|4.2529
08:39:57|4.2529
08:39:58|4.2569
08:40:00|4.2569
08:40:01|4.2569
08:40:01|4.2569
08:40:03|4.2569
08:40:04|4.2569
08:40:04|4.261
08:40:06|4.2569
08:40:07|4.2652
08:40:08|4.2652
08:40:08|4.2693
08:40:10|4.2694
08:40:11|4.2712
08:40:11|4.2748
08:40:13|4.2746
08:40:14|4.2722
08:40:15|4.2723
08:40:16|4.2708
08:40:16|4.2708
08:40:18|4.2688
08:40:19|4.2688
08:40:20|4.2716
08:40:20|4.2716
08:40:22|4.2725
08:40:23|4.2725
08:40:24|4.2696
08:40:25|4.271
08:40:26|4.2715
08:40:27|4.2712
08:40:28|4.275
08:40:29|4.275
08:40:31|4.2742
08:40:32|4.2742
08:40:33|4.2759
08:40:34|4.2759
08:40:35|4.275
08:40:36|4.2805
08:40:37|4.2792
08:40:39|4.2763
08:40:39|4.2736
08:40:40|4.2736
08:40:41|4.2744
08:40:43|4.2673
08:40:43|4.2673
08:40:44|4.2623
08:40:46|4.2679
08:40:46|4.2679
08:40:47|4.2686
08:40:48|4.2686
08:40:50|4.2686
08:40:50|4.2678
08:40:52|4.2678
08:40:52|4.2678
08:40:53|4.2678
08:40:55|4.2678
08:40:55|4.2678
08:40:57|4.2726
08:40:58|4.2728
08:40:58|4.2749
08:41:00|4.2749
08:41:01|4.275
08:41:02|4.2726
08:41:03|4.2754
08:41:04|4.2796
08:41:05|4.2788
08:41:06|4.281
08:41:07|4.2783
08:41:08|4.2782
08:41:09|4.2779
08:41:10|4.2793
08:41:11|4.2808
08:41:12|4.2808
08:41:13|4.2821
08:41:14|4.2835
08:41:15|4.2838
08:41:16|4.2842
08:41:17|4.2886
08:41:18|4.2891
08:41:19|4.2925
08:41:20|4.295
08:41:21|4.2934
08:41:22|4.3
08:41:23|4.3041
08:41:24|4.3047
08:41:25|4.3047
08:41:26|4.3024
08:41:28|4.3032
08:41:28|4.302
08:41:29|4.301
08:41:30|4.2947
08:41:32|4.2959
08:41:32|4.2908
08:41:33|4.3003
08:41:34|4.3017
08:41:35|4.3017
08:41:36|4.3056
08:41:37|4.303
08:41:38|4.3033
08:41:40|4.3019
08:41:40|4.3028
08:41:41|4.3028
08:41:42|4.304
08:41:44|4.3047
08:41:45|4.3047
08:41:45|4.3024
08:41:46|4.3064
08:41:48|4.3068
08:41:49|4.3079
08:41:51|4.3079
08:41:51|4.3074
08:41:52|4.3084
08:41:53|4.3074
08:41:54|4.3105
08:41:56|4.3105
08:41:57|4.3105
08:41:57|4.3077
08:41:59|4.3085
08:41:59|4.3092
08:42:01|4.3132
08:42:01|4.3125
08:42:02|4.312
08:42:04|4.3044
08:42:04|4.305
08:42:06|4.3037
08:42:06|4.3042
08:42:07|4.3009
08:42:09|4.3017
08:42:09|4.3026
08:42:11|4.3021
08:42:11|4.3015
08:42:13|4.3015
08:42:13|4.3016
08:42:16|4.3013
08:42:17|4.2977
08:42:18|4.2916
08:42:19|4.2883
08:42:20|4.2856
08:42:21|4.2837
08:42:23|4.2837
08:42:23|4.2848
08:42:24|4.2827
08:42:26|4.2824
08:42:26|4.2796
08:42:27|4.2807
08:42:29|4.2811
08:42:30|4.2791
08:42:30|4.2792
08:42:31|4.2783
08:42:32|4.2753
08:42:33|4.2745
08:42:34|4.2737
08:42:35|4.2736
08:42:37|4.276
08:42:38|4.2784
08:42:39|4.2789
08:42:40|4.2744
08:42:41|4.2752
08:42:42|4.2752
08:42:43|4.2761
08:42:45|4.2776
08:42:46|4.2776
08:42:46|4.2776
08:42:48|4.2776
08:42:49|4.2776
08:42:50|4.2777
08:42:51|4.2777
08:42:52|4.2777
08:42:53|4.2777
08:42:54|4.2777
08:42:55|4.2786
08:42:56|4.2786
08:42:57|4.2854
08:42:58|4.2827
08:42:59|4.2835
08:43:00|4.279
08:43:01|4.2783
08:43:02|4.2777
08:43:03|4.2811
08:43:04|4.2772
08:43:05|4.278
08:43:06|4.2864
08:43:07|4.2879
08:43:08|4.2816
08:43:09|4.2824
08:43:10|4.2824
08:43:11|4.2791
08:43:12|4.282
08:43:13|4.282
08:43:14|4.282
08:43:15|4.2813
08:43:16|4.2802
08:43:17|4.2807
08:43:19|4.279
08:43:19|4.2758
08:43:20|4.2807
08:43:21|4.2808
08:43:23|4.2808
08:43:23|4.2808
08:43:24|4.2808
08:43:26|4.2813
08:43:26|4.2807
08:43:27|4.278
08:43:28|4.278
08:43:29|4.278
08:43:30|4.2823
08:43:31|4.2781
08:43:33|4.28
08:43:33|4.28
08:43:34|4.2842
08:43:36|4.2842
08:43:37|4.2809
08:43:38|4.2828
08:43:38|4.2806
08:43:40|4.2806
08:43:41|4.2806
08:43:42|4.2806
08:43:42|4.2792
08:43:43|4.2807
08:43:44|4.2812
08:43:46|4.2812
08:43:47|4.2812
08:43:48|4.2812
08:43:48|4.2812
08:43:49|4.2813
08:43:50|4.2813
08:43:52|4.2813
08:43:53|4.2813
08:43:53|4.2832
08:43:55|4.2832
08:43:56|4.2832
08:43:56|4.2832
08:43:57|4.2832
08:43:59|4.2823
08:44:00|4.2837
08:44:01|4.2837
08:44:02|4.2837
08:44:03|4.2837
08:44:04|4.2825
08:44:05|4.2825
08:44:06|4.2825
08:44:07|4.281
08:44:08|4.281
08:44:08|4.281
08:44:09|4.281
08:44:11|4.281
08:44:12|4.2829
08:44:13|4.2829
08:44:14|4.2829
08:44:14|4.2818
08:44:15|4.2803
08:44:17|4.2803
08:44:18|4.2803
08:44:20|4.2784
08:44:20|4.2784
08:44:21|4.2862
08:44:22|4.2845
08:44:23|4.2845
08:44:24|4.2844
08:44:25|4.2844
08:44:26|4.29
08:44:27|4.2872
08:44:28|4.2849
08:44:29|4.2838
08:44:30|4.2838
08:44:31|4.2838
08:44:32|4.2838
08:44:34|4.2838
08:44:35|4.2838
08:44:36|4.2838
08:44:37|4.2838
08:44:38|4.2838
08:44:39|4.2838
08:44:40|4.2838
08:44:41|4.2796
08:44:42|4.2789
08:44:43|4.2789
08:44:45|4.2797
08:44:46|4.2814
08:44:47|4.2839
08:44:48|4.2793
08:44:49|4.2787
08:44:50|4.2802
08:44:51|4.2802
08:44:52|4.2755
08:44:53|4.2783
08:44:54|4.2783
08:44:55|4.2783
08:44:56|4.2778
08:44:57|4.2778
08:44:58|4.2778
08:44:59|4.2778
08:45:00|4.2778
08:45:01|4.2768
08:45:02|4.2768
08:45:03|4.2768
08:45:04|4.2768
08:45:05|4.2768
08:45:06|4.2768
08:45:07|4.2768
08:45:08|4.2793
08:45:09|4.2793
08:45:10|4.2787
08:45:11|4.2787
08:45:12|4.2787
08:45:13|4.2785
08:45:14|4.2754
08:45:15|4.2744
08:45:17|4.2744
08:45:18|4.2738
08:45:19|4.2738
08:45:20|4.2744
08:45:21|4.2728
08:45:22|4.2728
08:45:23|4.2728
08:45:25|4.2728
08:45:25|4.2728
08:45:27|4.2675
08:45:27|4.2626
08:45:28|4.2626
08:45:30|4.2583
08:45:31|4.2607
08:45:32|4.2605
08:45:32|4.2571
08:45:34|4.2587
08:45:35|4.2616
08:45:35|4.2664
08:45:36|4.2709
08:45:38|4.27
08:45:39|4.27
08:45:40|4.27
08:45:41|4.2716
08:45:42|4.2685
08:45:44|4.2691
08:45:44|4.2691
08:45:46|4.2691
08:45:47|4.2749
08:45:48|4.2719
08:45:49|4.2751
08:45:50|4.2751
08:45:51|4.27
08:45:52|4.27
08:45:53|4.27
08:45:54|4.27
08:45:55|4.27
08:45:55|4.27
08:45:56|4.27
08:45:57|4.2718
08:46:00|4.2718
08:46:00|4.2718
08:46:01|4.2718
08:46:02|4.2702
08:46:03|4.2716
08:46:05|4.2746
08:46:06|4.2746
08:46:07|4.2746
08:46:08|4.2746
08:46:09|4.2746
08:46:10|4.2754
08:46:11|4.2754
08:46:12|4.2754
08:46:13|4.2754
08:46:14|4.2754
08:46:15|4.2761
08:46:16|4.2746
08:46:17|4.2743
08:46:18|4.2689
08:46:20|4.2691
08:46:20|4.2691
08:46:21|4.2691
08:46:23|4.2691
08:46:23|4.2691
08:46:24|4.2681
08:46:26|4.2681
08:46:26|4.2705
08:46:27|4.2722
08:46:28|4.2678
08:46:29|4.264
08:46:31|4.2632
08:46:32|4.2626
08:46:33|4.2626
08:46:34|4.2638
08:46:35|4.261
08:46:37|4.2625
08:46:38|4.2633
08:46:39|4.2633
08:46:40|4.2633
08:46:42|4.2633
08:46:42|4.2645
08:46:44|4.2738
08:46:44|4.2754
08:46:45|4.2737
08:46:47|4.2802
08:46:47|4.2771
08:46:49|4.2771
08:46:49|4.2771
08:46:50|4.2844
08:46:52|4.2894
08:46:53|4.2964
08:46:54|4.2967
08:46:55|4.3035
08:46:55|4.3023
08:46:57|4.3007
08:46:57|4.2957
08:46:59|4.2917
08:46:59|4.2917
08:47:00|4.2962
08:47:01|4.2957
08:47:02|4.3
08:47:04|4.2978
08:47:05|4.3065
08:47:06|4.3038
08:47:07|4.3037
08:47:08|4.2944
08:47:09|4.2928
08:47:10|4.2982
08:47:11|4.2935
08:47:12|4.2935
08:47:13|4.298
08:47:14|4.2934
08:47:15|4.2943
08:47:16|4.2921
08:47:17|4.2926
08:47:18|4.2954
08:47:19|4.2936
08:47:20|4.2949
08:47:22|4.298
08:47:22|4.3027
08:47:23|4.3037
08:47:25|4.3037
08:47:25|4.3038
08:47:26|4.3021
08:47:28|4.3021
08:47:29|4.3021
08:47:29|4.2998
08:47:30|4.2992
08:47:31|4.2976
08:47:33|4.2976
08:47:34|4.2957
08:47:35|4.2957
08:47:36|4.2926
08:47:37|4.2901
08:47:38|4.2901
08:47:40|4.2913
08:47:40|4.2923
08:47:41|4.2923
08:47:43|4.2923
08:47:44|4.2923
08:47:45|4.293
08:47:45|4.293
08:47:47|4.293
08:47:48|4.2945
08:47:50|4.2974
08:47:51|4.2944
08:47:51|4.2944
08:47:52|4.2944
08:47:53|4.2931
08:47:54|4.2933
08:47:56|4.2933
08:47:56|4.294
08:47:57|4.2925
08:47:58|4.2913
08:47:59|4.2929
08:48:01|4.2929
08:48:01|4.2929
08:48:03|4.29
08:48:03|4.29
08:48:04|4.2892
08:48:05|4.2892
08:48:06|4.2867
08:48:07|4.2892
08:48:09|4.2892
08:48:09|4.2892
08:48:11|4.2915
08:48:11|4.2883
08:48:12|4.2846
08:48:13|4.2887
08:48:14|4.29
08:48:16|4.2932
08:48:16|4.2932
08:48:18|4.2932
08:48:18|4.2919
08:48:19|4.2919
08:48:21|4.2908
08:48:21|4.2908
08:48:23|4.2908
08:48:23|4.2908
08:48:25|4.2908
08:48:26|4.2908
08:48:27|4.2856
08:48:28|4.2858
08:48:29|4.2855
08:48:30|4.2855
08:48:31|4.2828
08:48:32|4.2828
08:48:33|4.2845
08:48:34|4.2845
08:48:35|4.2845
08:48:36|4.2832
08:48:37|4.2832
08:48:38|4.2864
08:48:40|4.2871
08:48:41|4.2871
08:48:42|4.2903
08:48:42|4.2903
08:48:43|4.2903
08:48:45|4.2903
08:48:46|4.2883
08:48:47|4.2852
08:48:47|4.2912
08:48:49|4.2912
08:48:50|4.2912
08:48:50|4.2891
08:48:51|4.2891
08:48:53|4.2891
08:48:54|4.2891
08:48:54|4.2904
08:48:56|4.2905
08:48:56|4.2905
08:48:58|4.2905
08:48:59|4.2905
08:49:00|4.2836
08:49:01|4.2879
08:49:02|4.2879
08:49:03|4.2879
08:49:04|4.2879
08:49:05|4.2879
08:49:06|4.289
08:49:07|4.289
08:49:08|4.2912
08:49:09|4.2912
08:49:10|4.2912
08:49:11|4.2912
08:49:12|4.2912
08:49:13|4.2922
08:49:14|4.2911
08:49:15|4.2922
08:49:16|4.2922
08:49:17|4.2882
08:49:18|4.2924
08:49:19|4.2913
08:49:20|4.2913
08:49:21|4.2913
08:49:22|4.2913
08:49:23|4.2915
08:49:24|4.2915
08:49:25|4.2922
08:49:26|4.2922
08:49:27|4.2922
08:49:28|4.2922
08:49:29|4.2891
08:49:30|4.2891
08:49:31|4.2891
08:49:32|4.2911
08:49:34|4.2911
08:49:35|4.2922
08:49:36|4.2922
08:49:36|4.2922
08:49:37|4.2899
08:49:39|4.2899
08:49:40|4.2886
08:49:42|4.2886
08:49:43|4.2886
08:49:43|4.2864
08:49:45|4.2864
08:49:46|4.2864
08:49:47|4.2864
08:49:48|4.2864
08:49:49|4.2864
08:49:49|4.2866
08:49:51|4.2906
08:49:52|4.2906
08:49:52|4.2906
08:49:54|4.2904
08:49:54|4.2904
08:49:57|4.2904
08:49:58|4.2915
08:49:58|4.2915
08:50:00|4.2915
08:50:01|4.2915
08:50:01|4.2915
08:50:02|4.2922
08:50:04|4.2938
08:50:04|4.3007
08:50:05|4.3007
08:50:06|4.3007
08:50:08|4.2995
08:50:09|4.2995
08:50:09|4.2989
08:50:10|4.2989
08:50:11|4.2989
08:50:13|4.3007
08:50:14|4.3016
08:50:14|4.3004
08:50:15|4.2972
08:50:16|4.2986
08:50:17|4.2986
08:50:18|4.2992
08:50:19|4.2992
08:50:20|4.2976
08:50:21|4.2992
08:50:24|4.2995
08:50:25|4.2976
08:50:26|4.2976
08:50:26|4.2971
08:50:28|4.2936
08:50:28|4.2936
08:50:30|4.294
08:50:30|4.2988
08:50:31|4.2988
08:50:32|4.2971
08:50:34|4.2971
08:50:34|4.2949
08:50:35|4.2949
08:50:37|4.2949
08:50:37|4.2988
08:50:38|4.3012
08:50:39|4.298
08:50:40|4.298
08:50:41|4.2966
08:50:43|4.2956
08:50:43|4.2977
08:50:46|4.2956
08:50:47|4.2956
08:50:47|4.2956
08:50:49|4.2956
08:50:49|4.2956
08:50:51|4.2976
08:50:51|4.2979
08:50:53|4.2979
08:50:53|4.2979
08:50:54|4.2979
08:50:55|4.2979
08:50:56|4.2979
08:50:58|4.2945
08:50:59|4.2944
08:51:00|4.2978
08:51:01|4.2978
08:51:02|4.2986
08:51:03|4.2995
08:51:04|4.2998
08:51:05|4.2967
08:51:06|4.299
08:51:07|4.299
08:51:08|4.299
08:51:09|4.2993
08:51:10|4.2993
08:51:11|4.2986
08:51:12|4.2986
08:51:13|4.2964
08:51:14|4.2964
08:51:15|4.291
08:51:16|4.2923
08:51:17|4.2923
08:51:18|4.291
08:51:19|4.2924
08:51:20|4.2925
08:51:22|4.2925
08:51:22|4.29
08:51:25|4.2926
08:51:25|4.2926
08:51:27|4.2901
08:51:27|4.2901
08:51:29|4.2901
08:51:30|4.2901
08:51:31|4.2901
08:51:31|4.2901
08:51:33|4.2852
08:51:34|4.2852
08:51:34|4.2912
08:51:36|4.2913
08:51:37|4.2896
08:51:38|4.29
08:51:39|4.29
08:51:40|4.29
08:51:41|4.29
08:51:42|4.2928
08:51:44|4.293
08:51:44|4.293
08:51:46|4.29
08:51:46|4.2901
08:51:48|4.29
08:51:48|4.2893
08:51:49|4.2893
08:51:50|4.2916
08:51:52|4.2944
08:51:53|4.2935
08:51:54|4.2935
08:51:55|4.2935
08:51:56|4.2935
08:51:57|4.2935
08:51:59|4.2935
08:51:59|4.2935
08:52:01|4.2935
08:52:01|4.2935
08:52:03|4.2967
08:52:03|4.2967
08:52:05|4.2999
08:52:05|4.2999
08:52:06|4.3047
08:52:08|4.303
08:52:08|4.305
08:52:09|4.3028
08:52:10|4.3023
08:52:11|4.3008
08:52:12|4.2987
08:52:14|4.2987
08:52:14|4.2996
08:52:16|4.3007
08:52:16|4.2997
08:52:17|4.3008
08:52:19|4.3008
08:52:20|4.3034
08:52:21|4.305
08:52:22|4.305
08:52:23|4.305
08:52:24|4.3078
08:52:25|4.3068
08:52:26|4.3068
08:52:27|4.3088
08:52:28|4.3088
08:52:30|4.3112
08:52:30|4.3103
08:52:32|4.3102
08:52:33|4.311
08:52:33|4.3117
08:52:35|4.3117
08:52:35|4.3109
08:52:37|4.3078
08:52:37|4.3076
08:52:39|4.3076
08:52:40|4.3078
08:52:40|4.3078
08:52:41|4.3055
08:52:43|4.305
08:52:44|4.305
08:52:44|4.305
08:52:46|4.305
08:52:47|4.305
08:52:49|4.3013
08:52:50|4.3013
08:52:51|4.307
08:52:51|4.307
08:52:53|4.307
08:52:54|4.3088
08:52:56|4.3088
08:52:57|4.3088
08:52:58|4.3098
08:52:58|4.3098
08:52:59|4.3098
08:53:00|4.3086
08:53:01|4.3086
08:53:02|4.3086
08:53:03|4.3086
08:53:05|4.3102
08:53:06|4.3102
08:53:06|4.3102
08:53:08|4.3102
08:53:09|4.3128
08:53:09|4.3114
08:53:10|4.3114
08:53:11|4.3113
08:53:13|4.3113
08:53:13|4.3114
08:53:14|4.3114
08:53:15|4.3119
08:53:16|4.3119
08:53:17|4.3119
08:53:19|4.3119
08:53:19|4.3152
08:53:20|4.3159
08:53:21|4.3138
08:53:22|4.3133
08:53:24|4.3131
08:53:25|4.3131
08:53:26|4.3131
08:53:27|4.3131
08:53:28|4.315
08:53:30|4.3117
08:53:30|4.3086
08:53:32|4.3086
08:53:32|4.3094
08:53:34|4.3094
08:53:35|4.3094
08:53:37|4.3094
08:53:38|4.3084
08:53:39|4.3084
08:53:40|4.3088
08:53:41|4.3088
08:53:42|4.3049
08:53:42|4.3058
08:53:44|4.3058
08:53:46|4.3058
08:53:46|4.3039
08:53:48|4.3039
08:53:49|4.3027
08:53:50|4.3027
08:53:51|4.3027
08:53:52|4.2995
08:53:53|4.2995
08:53:54|4.3
08:53:55|4.3
08:53:56|4.3012
08:53:57|4.2968
08:53:59|4.2968
08:53:59|4.2988
08:54:01|4.2988
08:54:02|4.2988
08:54:03|4.3
08:54:04|4.3
08:54:05|4.3032
08:54:06|4.3054
08:54:07|4.3054
08:54:08|4.3094
08:54:09|4.3083
08:54:10|4.3039
08:54:11|4.303
08:54:12|4.3024
08:54:13|4.3008
08:54:14|4.3015
08:54:15|4.3015
08:54:17|4.3046
08:54:18|4.3046
08:54:19|4.3058
08:54:20|4.3083
08:54:21|4.3083
08:54:22|4.3083
08:54:24|4.3094
08:54:24|4.3112
08:54:25|4.3112
08:54:26|4.3112
08:54:27|4.3112
08:54:28|4.3089
08:54:30|4.3097
08:54:31|4.3096
08:54:32|4.3102
08:54:34|4.3071
08:54:35|4.3071
08:54:36|4.3109
08:54:37|4.3109
08:54:38|4.3109
08:54:39|4.3109
08:54:39|4.3109
08:54:41|4.3105
08:54:42|4.312
08:54:43|4.312
08:54:45|4.312
08:54:45|4.3101
08:54:46|4.3113
08:54:48|4.3113
08:54:49|4.3116
08:54:50|4.3145
08:54:51|4.3145
08:54:52|4.3129
08:54:53|4.3107
08:54:54|4.3134
08:54:55|4.3134
08:54:56|4.3132
08:54:57|4.3132
08:54:58|4.3127
08:54:59|4.3134
08:55:00|4.3134
08:55:01|4.3154
08:55:02|4.3154
08:55:04|4.3148
08:55:04|4.3148
08:55:06|4.3148
08:55:07|4.3148
08:55:08|4.3148
08:55:09|4.3148
08:55:10|4.3151
08:55:10|4.3169
08:55:11|4.3169
08:55:12|4.3169
08:55:14|4.3146
08:55:14|4.3146
08:55:16|4.3146
08:55:17|4.3168
08:55:17|4.3168
08:55:19|4.3168
08:55:20|4.3168
08:55:21|4.3175
08:55:22|4.3169
08:55:22|4.3169
08:55:23|4.3158
08:55:25|4.3158
08:55:25|4.3158
08:55:27|4.3168
08:55:28|4.3182
08:55:29|4.3224
08:55:29|4.3239
08:55:31|4.3204
08:55:32|4.3235
08:55:33|4.324
08:55:34|4.3192
08:55:35|4.3192
08:55:36|4.3196
08:55:37|4.3197
08:55:38|4.3218
08:55:38|4.3218
08:55:39|4.325
08:55:41|4.3248
08:55:42|4.3223
08:55:43|4.3213
08:55:44|4.3213
08:55:46|4.3213
08:55:47|4.3233
08:55:48|4.3208
08:55:48|4.3206
08:55:49|4.322
08:55:50|4.3224
08:55:52|4.3224
08:55:52|4.3224
08:55:54|4.3218
08:55:55|4.3218
08:55:56|4.3218
08:55:56|4.321
08:55:58|4.321
08:55:59|4.32
08:56:00|4.32
08:56:01|4.32
08:56:02|4.32
08:56:03|4.3138
08:56:04|4.3155
08:56:06|4.3132
08:56:06|4.3132
08:56:08|4.3132
08:56:08|4.3158
08:56:10|4.3151
08:56:11|4.3142
08:56:11|4.3107
08:56:13|4.3092
08:56:13|4.3084
08:56:15|4.3084
08:56:17|4.3044
08:56:17|4.3048
08:56:18|4.3048
08:56:19|4.3048
08:56:21|4.3048
08:56:21|4.3048
08:56:22|4.3048
08:56:23|4.3048
08:56:24|4.3034
08:56:25|4.3034
08:56:26|4.3034
08:56:27|4.3034
08:56:28|4.3055
08:56:29|4.3055
08:56:31|4.3045
08:56:32|4.3038
08:56:33|4.3038
08:56:33|4.3036
08:56:36|4.3019
08:56:36|4.3
08:56:37|4.2997
08:56:38|4.2988
08:56:39|4.2976
08:56:40|4.2974
08:56:41|4.2974
08:56:42|4.2974
08:56:43|4.2959
08:56:45|4.2987
08:56:45|4.3028
08:56:46|4.304
08:56:48|4.3035
08:56:49|4.3035
08:56:50|4.3035
08:56:52|4.3035
08:56:53|4.3035
08:56:54|4.3052
08:56:55|4.3052
08:56:55|4.3052
08:56:57|4.3052
08:56:58|4.3052
08:56:58|4.3056
08:57:00|4.3036
08:57:00|4.3051
08:57:01|4.3042
08:57:02|4.3056
08:57:03|4.3056
08:57:04|4.3017
08:57:05|4.3013
08:57:06|4.3038
08:57:08|4.3107
08:57:08|4.3119
08:57:10|4.3112
08:57:10|4.3112
08:57:11|4.3096
08:57:12|4.3088
08:57:13|4.3112
08:57:14|4.3112
08:57:15|4.3116
08:57:17|4.3108
08:57:17|4.3124
08:57:18|4.3124
08:57:19|4.3124
08:57:21|4.3124
08:57:22|4.3124
08:57:23|4.3124
08:57:24|4.317
08:57:26|4.3144
08:57:26|4.3144
08:57:27|4.3204
08:57:29|4.3168
08:57:30|4.3168
08:57:31|4.3168
08:57:31|4.3168
08:57:33|4.3168
08:57:33|4.3136
08:57:35|4.3136
08:57:37|4.3136
08:57:37|4.3103
08:57:39|4.3103
08:57:40|4.3103
08:57:40|4.3126
08:57:41|4.3126
08:57:43|4.3126
08:57:44|4.3126
08:57:45|4.3126
08:57:46|4.3152
08:57:47|4.3182
08:57:48|4.315
08:57:49|4.315
08:57:49|4.315
08:57:51|4.315
08:57:51|4.315
08:57:53|4.315
08:57:54|4.315
08:57:55|4.315
08:57:56|4.315
08:57:56|4.3176
08:57:58|4.3176
08:57:59|4.3176
08:58:00|4.3159
08:58:01|4.3159
08:58:02|4.3159
08:58:03|4.3159
08:58:04|4.3161
08:58:06|4.3161
08:58:06|4.3161
08:58:08|4.3161
08:58:08|4.3176
08:58:10|4.3185
08:58:11|4.3185
08:58:11|4.3196
08:58:12|4.3196
08:58:13|4.3189
08:58:14|4.32
08:58:15|4.32
08:58:17|4.32
08:58:17|4.3256
08:58:18|4.3256
08:58:19|4.3256
08:58:20|4.3256
08:58:22|4.3312
08:58:23|4.332
08:58:23|4.3306
08:58:24|4.3356
08:58:25|4.3356
08:58:27|4.338
08:58:27|4.3373
08:58:29|4.3372
08:58:29|4.3328
08:58:30|4.3339
08:58:32|4.3351
08:58:33|4.3359
08:58:34|4.3374
08:58:35|4.3366
08:58:35|4.3361
08:58:37|4.336
08:58:38|4.3298
08:58:39|4.33
08:58:40|4.3301
08:58:41|4.3301
08:58:42|4.3301
08:58:43|4.3315
08:58:44|4.3299
08:58:45|4.3299
08:58:46|4.3299
08:58:47|4.3299
08:58:48|4.3299
08:58:50|4.3318
08:58:50|4.3349
08:58:52|4.3324
08:58:52|4.3335
08:58:53|4.3328
08:58:55|4.3317
08:58:56|4.3309
08:58:57|4.3319
08:58:57|4.3311
08:59:00|4.3309
08:59:01|4.3313
08:59:02|4.3299
08:59:03|4.3296
08:59:04|4.3264
08:59:04|4.327
08:59:05|4.326
08:59:06|4.3264
08:59:08|4.3265
08:59:09|4.3281
08:59:10|4.3284
08:59:12|4.3283
08:59:12|4.323
08:59:13|4.3235
08:59:15|4.3233
08:59:15|4.3247
08:59:16|4.3247
08:59:18|4.3248
08:59:18|4.3254
08:59:19|4.3218
08:59:20|4.3296
08:59:21|4.33
08:59:22|4.3246
08:59:24|4.325
08:59:24|4.327
08:59:25|4.3242
08:59:26|4.3279
08:59:27|4.3282
08:59:29|4.328
08:59:29|4.3284
08:59:31|4.3281
08:59:32|4.3285
08:59:32|4.3277
08:59:33|4.3306
08:59:35|4.33
08:59:36|4.332
08:59:38|4.3344
08:59:39|4.3325
08:59:40|4.3313
08:59:42|4.3298
08:59:42|4.3298
08:59:43|4.3314
08:59:44|4.3298
08:59:45|4.3298
08:59:47|4.328
08:59:48|4.3284
08:59:49|4.3285
08:59:50|4.3297
08:59:51|4.3295
08:59:52|4.332
08:59:54|4.3309
08:59:54|4.3309
08:59:56|4.3295
08:59:57|4.3295
08:59:58|4.3285
08:59:59|4.3275
09:00:01|4.3282
09:00:01|4.3288
09:00:03|4.3283
09:00:04|4.3257
09:00:04|4.322
09:00:06|4.3215
09:00:07|4.3233
09:00:07|4.3268
09:00:08|4.3289
09:00:09|4.325
09:00:10|4.3243
09:00:11|4.3255
09:00:12|4.3271
09:00:13|4.328
09:00:14|4.3271
09:00:15|4.3258
09:00:16|4.3222
09:00:17|4.3229
09:00:18|4.326
09:00:20|4.3232
09:00:20|4.324
09:00:21|4.3226
09:00:22|4.3257
09:00:23|4.3224
09:00:24|4.3226
09:00:25|4.322
09:00:26|4.3173
09:00:27|4.3151
09:00:28|4.3126
09:00:29|4.3119
09:00:30|4.3119
09:00:31|4.311
09:00:33|4.3102
09:00:34|4.3089
09:00:35|4.3089
09:00:36|4.3111
09:00:37|4.3106
09:00:38|4.3109
09:00:39|4.3104
09:00:40|4.3104
09:00:41|4.3028
09:00:42|4.3014
09:00:43|4.3007
09:00:44|4.3032
09:00:46|4.3054
09:00:47|4.301
09:00:47|4.3005
09:00:48|4.3019
09:00:51|4.3005
09:00:52|4.3056
09:00:53|4.3066
09:00:54|4.3066
09:00:55|4.3049
09:00:56|4.3036
09:00:57|4.3043
09:00:58|4.3043
09:00:59|4.3022
09:01:00|4.3022
09:01:01|4.3012
09:01:02|4.3009
09:01:03|4.3022
09:01:04|4.3041
09:01:06|4.303
09:01:08|4.3071
09:01:08|4.3072
09:01:09|4.3072
09:01:11|4.3082
09:01:11|4.309
09:01:12|4.309
09:01:14|4.3097
09:01:14|4.3061
09:01:16|4.3029
09:01:16|4.3041
09:01:17|4.3021
09:01:18|4.306
09:01:20|4.3096
09:01:21|4.3103
09:01:21|4.3104
09:01:22|4.311
09:01:25|4.3123
09:01:26|4.3141
09:01:26|4.3159
09:01:27|4.3159
09:01:29|4.321
09:01:30|4.3176
09:01:31|4.3218
09:01:32|4.3232
09:01:33|4.3232
09:01:35|4.322
09:01:36|4.3227
09:01:38|4.3194
09:01:39|4.3249
09:01:40|4.325
09:01:40|4.3261
09:01:42|4.3249
09:01:43|4.3312
09:01:43|4.3325
09:01:45|4.3316
09:01:45|4.3307
09:01:47|4.3265
09:01:47|4.3285
09:01:49|4.3289
09:01:50|4.3293
09:01:51|4.3288
09:01:52|4.329
09:01:52|4.3306
09:01:54|4.3325
09:01:55|4.3343
09:01:56|4.3331
09:01:57|4.3341
09:01:58|4.3356
09:01:59|4.338
09:02:00|4.3403
09:02:01|4.3359
09:02:02|4.3347
09:02:03|4.3367
09:02:04|4.3354
09:02:05|4.3283
09:02:06|4.3273
09:02:08|4.3288
09:02:09|4.3249
09:02:10|4.3245
09:02:10|4.3292
09:02:11|4.3268
09:02:13|4.3237
09:02:13|4.3237
09:02:14|4.3229
09:02:15|4.3252
09:02:17|4.3263
09:02:18|4.324
09:02:19|4.3266
09:02:20|4.3304
09:02:21|4.3261
09:02:22|4.3259
09:02:23|4.3275
09:02:24|4.3273
09:02:25|4.3272
09:02:26|4.3262
09:02:27|4.325
09:02:28|4.3225
09:02:29|4.3213
09:02:30|4.3172
09:02:31|4.3131
09:02:32|4.3081
09:02:33|4.309
09:02:34|4.3101
09:02:35|4.3115
09:02:36|4.3115
09:02:37|4.3115
09:02:38|4.3111
09:02:40|4.3111
09:02:41|4.3078
09:02:41|4.307
09:02:43|4.3096
09:02:44|4.3104
09:02:44|4.3099
09:02:46|4.3082
09:02:47|4.3091
09:02:48|4.3082
09:02:49|4.3143
09:02:49|4.3144
09:02:50|4.3145
09:02:52|4.3156
09:02:53|4.3149
09:02:54|4.3151
09:02:56|4.3151
09:02:56|4.3177
09:02:58|4.3176
09:02:58|4.3184
09:02:59|4.3195
09:03:00|4.3208
09:03:02|4.3244
09:03:02|4.3239
09:03:04|4.3236
09:03:04|4.3233
09:03:06|4.3238
09:03:07|4.3228
09:03:07|4.3226
09:03:08|4.3226
09:03:10|4.324
09:03:10|4.3241
09:03:12|4.3184
09:03:13|4.3176
09:03:13|4.3161
09:03:14|4.3189
09:03:16|4.3209
09:03:16|4.3223
09:03:17|4.3223
09:03:18|4.3227
09:03:19|4.3225
09:03:20|4.322
09:03:22|4.325
09:03:22|4.3263
09:03:24|4.3262
09:03:25|4.3255
09:03:26|4.3272
09:03:27|4.3262
09:03:28|4.3274
09:03:29|4.3274
09:03:30|4.3274
09:03:31|4.3274
09:03:32|4.3245
09:03:33|4.3274
09:03:34|4.3274
09:03:35|4.3274
09:03:36|4.3302
09:03:37|4.3359
09:03:39|4.3359
09:03:40|4.3359
09:03:41|4.3359
09:03:42|4.3343
09:03:43|4.3344
09:03:44|4.3344
09:03:45|4.3344
09:03:46|4.3344
09:03:46|4.3344
09:03:48|4.3336
09:03:49|4.3354
09:03:50|4.3347
09:03:51|4.3347
09:03:52|4.3347
09:03:54|4.3353
09:03:55|4.337
09:03:55|4.337
09:03:57|4.337
09:03:58|4.333
09:03:58|4.33
09:04:00|4.3382
09:04:01|4.3366
09:04:02|4.3366
09:04:03|4.3395
09:04:04|4.3383
09:04:05|4.3331
09:04:06|4.3328
09:04:07|4.3328
09:04:08|4.3311
09:04:09|4.3289
09:04:10|4.3319
09:04:11|4.3331
09:04:12|4.3306
09:04:13|4.3306
09:04:14|4.3306
09:04:15|4.3306
09:04:16|4.3363
09:04:17|4.3342
09:04:18|4.3339
09:04:19|4.3346
09:04:20|4.3337
09:04:21|4.3337
09:04:22|4.3312
09:04:23|4.3312
09:04:24|4.3312
09:04:25|4.3312
09:04:26|4.3312
09:04:27|4.3312
09:04:28|4.3344
09:04:29|4.3344
09:04:30|4.336
09:04:31|4.3383
09:04:32|4.3383
09:04:33|4.3378
09:04:34|4.3387
09:04:35|4.3371
09:04:36|4.3371
09:04:37|4.3371
09:04:39|4.3371
09:04:40|4.3415
09:04:41|4.3415
09:04:42|4.3415
09:04:43|4.3415
09:04:45|4.3415
09:04:45|4.3415
09:04:46|4.3415
09:04:47|4.3415
09:04:48|4.3425
09:04:49|4.3425
09:04:50|4.3423
09:04:51|4.3423
09:04:52|4.3414
09:04:53|4.3414
09:04:55|4.3425
09:04:56|4.3425
09:04:56|4.3428
09:04:58|4.3424
09:04:58|4.3424
09:05:00|4.3432
09:05:01|4.3432
09:05:02|4.3432
09:05:02|4.3396
09:05:04|4.3383
09:05:05|4.3376
09:05:06|4.3376
09:05:07|4.3376
09:05:08|4.3376
09:05:10|4.3371
09:05:11|4.3371
09:05:11|4.3415
09:05:12|4.3415
09:05:14|4.3415
09:05:15|4.3415
09:05:15|4.3415
09:05:16|4.3438
09:05:17|4.344
09:05:18|4.344
09:05:19|4.3442
09:05:20|4.3442
09:05:21|4.347
09:05:22|4.3548
09:05:23|4.3504
09:05:25|4.351
09:05:26|4.3472
09:05:27|4.3476
09:05:28|4.3482
09:05:30|4.3456
09:05:30|4.3444
09:05:31|4.3444
09:05:32|4.3464
09:05:33|4.3419
09:05:34|4.3383
09:05:36|4.3383
09:05:36|4.3383
09:05:38|4.344
09:05:40|4.3476
09:05:40|4.3441
09:05:41|4.343
09:05:42|4.3432
09:05:44|4.341
09:05:44|4.3426
09:05:45|4.3426
09:05:47|4.3426
09:05:47|4.3426
09:05:49|4.3426
09:05:49|4.3432
09:05:50|4.3383
09:05:52|4.338
09:05:53|4.3413
09:05:54|4.3369
09:05:55|4.3376
09:05:56|4.3376
09:05:57|4.3414
09:05:58|4.3354
09:05:59|4.3391
09:06:00|4.3391
09:06:01|4.3409
09:06:02|4.3402
09:06:03|4.3402
09:06:04|4.3402
09:06:05|4.3402
09:06:06|4.3402
09:06:07|4.3362
09:06:08|4.3362
09:06:09|4.3355
09:06:10|4.3355
09:06:11|4.3355
09:06:12|4.3327
09:06:13|4.3328
09:06:14|4.3321
09:06:15|4.33
09:06:16|4.3289
09:06:17|4.3289
09:06:18|4.3289
09:06:19|4.3289
09:06:20|4.3264
09:06:21|4.3258
09:06:22|4.3258
09:06:23|4.3276
09:06:24|4.3288
09:06:25|4.3291
09:06:26|4.3291
09:06:27|4.3271
09:06:28|4.3335
09:06:29|4.3328
09:06:30|4.3363
09:06:31|4.3356
09:06:32|4.3385
09:06:33|4.3395
09:06:34|4.3426
09:06:35|4.3426
09:06:36|4.3426
09:06:37|4.3387
09:06:38|4.3397
09:06:39|4.3428
09:06:40|4.3471
09:06:42|4.3482
09:06:43|4.35
09:06:44|4.35
09:06:45|4.3509
09:06:46|4.3505
09:06:47|4.3505
09:06:48|4.3546
09:06:50|4.3535
09:06:51|4.3528
09:06:51|4.3541
09:06:53|4.3524
09:06:53|4.3506
09:06:54|4.3533
09:06:55|4.3538
09:06:56|4.3521
09:06:57|4.3542
09:06:58|4.3549
09:07:00|4.3549
09:07:01|4.3526
09:07:02|4.3502
09:07:03|4.351
09:07:04|4.3494
09:07:05|4.3471
09:07:06|4.3451
09:07:07|4.3463
09:07:08|4.3419
09:07:09|4.3419
09:07:10|4.3479
09:07:11|4.3479
09:07:12|4.352
09:07:13|4.3541
09:07:14|4.3541
09:07:14|4.3549
09:07:16|4.3586
09:07:16|4.3566
09:07:18|4.3588
09:07:19|4.3608
09:07:20|4.3607
09:07:21|4.3659
09:07:22|4.3661
09:07:23|4.3688
09:07:24|4.3696
09:07:25|4.3712
09:07:26|4.3706
09:07:27|4.3716
09:07:28|4.3696
09:07:29|4.3696
09:07:30|4.37
09:07:31|4.3726
09:07:32|4.3696
09:07:33|4.3647
09:07:35|4.3667
09:07:35|4.3704
09:07:36|4.3715
09:07:37|4.3715
09:07:38|4.3711
09:07:39|4.3678
09:07:40|4.3676
09:07:41|4.3686
09:07:42|4.367
09:07:44|4.3711
09:07:44|4.3694
09:07:46|4.3694
09:07:47|4.3632
09:07:47|4.3675
09:07:49|4.3658
09:07:49|4.3695
09:07:51|4.3695
09:07:52|4.3695
09:07:52|4.3695
09:07:54|4.365
09:07:54|4.3654
09:07:55|4.3654
09:07:57|4.3648
09:07:58|4.3648
09:07:59|4.3688
09:08:00|4.3652
09:08:01|4.3652
09:08:02|4.3648
09:08:03|4.36
09:08:04|4.3632
09:08:05|4.36
09:08:06|4.3575
09:08:07|4.3587
09:08:08|4.3577
09:08:09|4.3623
09:08:10|4.3623
09:08:12|4.3623
09:08:12|4.361
09:08:13|4.361
09:08:14|4.3612
09:08:15|4.3644
09:08:16|4.3656
09:08:17|4.3624
09:08:19|4.3624
09:08:20|4.3573
09:08:20|4.3635
09:08:21|4.3618
09:08:22|4.3618
09:08:23|4.3578
09:08:25|4.3578
09:08:26|4.3616
09:08:26|4.3591
09:08:27|4.3578
09:08:29|4.3578
09:08:29|4.3634
09:08:31|4.3627
09:08:31|4.3639
09:08:32|4.3653
09:08:33|4.3648
09:08:34|4.3621
09:08:36|4.3626
09:08:36|4.3647
09:08:37|4.3641
09:08:39|4.3641
09:08:39|4.3641
09:08:40|4.3641
09:08:42|4.3598
09:08:42|4.3598
09:08:44|4.3598
09:08:45|4.3561
09:08:45|4.3543
09:08:47|4.3567
09:08:48|4.3567
09:08:50|4.3567
09:08:51|4.3545
09:08:52|4.3551
09:08:53|4.3551
09:08:54|4.3535
09:08:55|4.3535
09:08:56|4.3527
09:08:57|4.3527
09:08:58|4.3549
09:08:59|4.3549
09:09:01|4.3534
09:09:02|4.3529
09:09:02|4.3503
09:09:03|4.3449
09:09:04|4.3404
09:09:05|4.3404
09:09:07|4.3397
09:09:07|4.3361
09:09:09|4.3361
09:09:10|4.3361
09:09:11|4.3344
09:09:13|4.3328
09:09:15|4.3342
09:09:16|4.3369
09:09:17|4.3363
09:09:17|4.3376
09:09:18|4.3402
09:09:19|4.3435
09:09:20|4.3435
09:09:21|4.3412
09:09:22|4.3412
09:09:23|4.3412
09:09:24|4.3412
09:09:25|4.3412
09:09:27|4.3412
09:09:27|4.3391
09:09:28|4.3425
09:09:29|4.3425
09:09:31|4.3425
09:09:31|4.3425
09:09:33|4.3425
09:09:33|4.3425
09:09:34|4.341
09:09:35|4.3386
09:09:36|4.3377
09:09:37|4.3377
09:09:38|4.3377
09:09:39|4.334
09:09:40|4.3352
09:09:41|4.3376
09:09:42|4.3376
09:09:43|4.3376
09:09:44|4.3376
09:09:45|4.3367
09:09:46|4.3367
09:09:48|4.3367
09:09:48|4.3367
09:09:49|4.3367
09:09:50|4.3367
09:09:51|4.3367
09:09:52|4.3367
09:09:54|4.3367
09:09:55|4.3367
09:09:56|4.3406
09:09:56|4.3374
09:09:57|4.3392
09:09:58|4.3412
09:09:59|4.3402
09:10:01|4.3394
09:10:01|4.3389
09:10:03|4.3369
09:10:04|4.3367
09:10:05|4.3367
09:10:05|4.3332
09:10:07|4.3332
09:10:07|4.3365
09:10:08|4.3382
09:10:10|4.3382
09:10:10|4.3361
09:10:11|4.3361
09:10:12|4.3362
09:10:13|4.3319
09:10:14|4.3319
09:10:15|4.3319
09:10:17|4.331
09:10:17|4.3324
09:10:19|4.3258
09:10:20|4.3226
09:10:20|4.3208
09:10:21|4.3214
09:10:23|4.32
09:10:23|4.3183
09:10:25|4.3175
09:10:26|4.3164
09:10:27|4.3134
09:10:28|4.3154
09:10:28|4.3159
09:10:30|4.3163
09:10:31|4.3183
09:10:32|4.32
09:10:33|4.3193
09:10:34|4.3183
09:10:35|4.32
09:10:36|4.3194
09:10:37|4.3166
09:10:38|4.3146
09:10:39|4.3146
09:10:40|4.3157
09:10:41|4.3118
09:10:42|4.3112
09:10:44|4.3131
09:10:44|4.3148
09:10:46|4.3148
09:10:46|4.3148
09:10:49|4.3153
09:10:49|4.3209
09:10:51|4.3169
09:10:52|4.3163
09:10:52|4.3139
09:10:53|4.3128
09:10:54|4.312
09:10:55|4.3098
09:10:57|4.3089
09:10:58|4.3087
09:10:59|4.3096
09:11:01|4.3083
09:11:02|4.3051
09:11:03|4.3053
09:11:04|4.3038
09:11:04|4.3038
09:11:05|4.3074
09:11:07|4.311
09:11:07|4.311
09:11:09|4.3147
09:11:09|4.3163
09:11:11|4.3135
09:11:11|4.3135
09:11:12|4.3135
09:11:13|4.3136
09:11:14|4.3124
09:11:16|4.3141
09:11:17|4.315
09:11:18|4.3164
09:11:18|4.3164
09:11:20|4.3164
09:11:20|4.3164
09:11:22|4.3164
09:11:23|4.316
09:11:24|4.3161
09:11:25|4.3151
09:11:26|4.3151
09:11:27|4.3151
09:11:28|4.3151
09:11:28|4.3151
09:11:30|4.3196
09:11:30|4.3141
09:11:32|4.3141
09:11:33|4.3135
09:11:34|4.3119
09:11:35|4.3119
09:11:36|4.3119
09:11:37|4.3119
09:11:38|4.3119
09:11:39|4.3138
09:11:40|4.3126
09:11:41|4.3104
09:11:42|4.3078
09:11:43|4.3078
09:11:44|4.3106
09:11:46|4.3106
09:11:46|4.3114
09:11:47|4.3114
09:11:49|4.3114
09:11:49|4.3114
09:11:51|4.3128
09:11:53|4.3128
09:11:53|4.318
09:11:55|4.3164
09:11:56|4.3164
09:11:56|4.3164
09:11:58|4.3164
09:11:58|4.3179
09:11:59|4.3179
09:12:00|4.3179
09:12:02|4.3176
09:12:03|4.3176
09:12:03|4.3171
09:12:05|4.314
09:12:06|4.314
09:12:07|4.3139
09:12:09|4.3158
09:12:09|4.3158
09:12:11|4.3158
09:12:11|4.3152
09:12:12|4.3152
09:12:13|4.3137
09:12:14|4.3137
09:12:15|4.3117
09:12:17|4.3101
09:12:17|4.3111
09:12:18|4.3096
09:12:20|4.3096
09:12:20|4.3096
09:12:21|4.3101
09:12:22|4.3101
09:12:24|4.3101
09:12:24|4.3101
09:12:25|4.307
09:12:26|4.3034
09:12:27|4.3043
09:12:28|4.3043
09:12:29|4.3068
09:12:30|4.3094
09:12:31|4.3077
09:12:32|4.3019
09:12:33|4.3063
09:12:34|4.3144
09:12:36|4.3145
09:12:36|4.313
09:12:37|4.313
09:12:38|4.313
09:12:39|4.313
09:12:40|4.313
09:12:41|4.313
09:12:43|4.3127
09:12:43|4.3127
09:12:44|4.3135
09:12:45|4.3135
09:12:46|4.3135
09:12:47|4.3135
09:12:48|4.3135
09:12:49|4.3135
09:12:50|4.3133
09:12:52|4.3133
09:12:52|4.3112
09:12:53|4.3112
09:12:54|4.3112
09:12:55|4.3112
09:12:57|4.3098
09:12:57|4.3098
09:12:58|4.309
09:12:59|4.309
09:13:00|4.3071
09:13:02|4.3071
09:13:03|4.3071
09:13:04|4.318
09:13:05|4.319
09:13:06|4.318
09:13:07|4.318
09:13:08|4.318
09:13:10|4.3181
09:13:10|4.3181
09:13:12|4.3181
09:13:13|4.3181
09:13:13|4.3181
09:13:15|4.3182
09:13:15|4.3182
09:13:17|4.3157
09:13:18|4.3169
09:13:18|4.3169
09:13:20|4.314
09:13:21|4.3164
09:13:22|4.3164
09:13:23|4.3164
09:13:24|4.3164
09:13:25|4.3164
09:13:26|4.3164
09:13:27|4.3165
09:13:28|4.3165
09:13:29|4.3165
09:13:30|4.3162
09:13:32|4.3149
09:13:32|4.3149
09:13:34|4.3149
09:13:35|4.3149
09:13:36|4.3139
09:13:37|4.3139
09:13:37|4.3139
09:13:38|4.3139
09:13:39|4.3132
09:13:40|4.3132
09:13:42|4.3165
09:13:42|4.3174
09:13:44|4.3174
09:13:44|4.3174
09:13:45|4.3174
09:13:47|4.3174
09:13:48|4.3213
09:13:49|4.3213
09:13:50|4.3213
09:13:51|4.3213
09:13:52|4.3213
09:13:53|4.3178
09:13:54|4.3162
09:13:55|4.3162
09:13:57|4.3162
09:13:57|4.3162
09:13:58|4.3162
09:13:59|4.314
09:14:00|4.314
09:14:01|4.3146
09:14:02|4.3146
09:14:03|4.3178
09:14:04|4.3212
09:14:05|4.3212
09:14:06|4.3211
09:14:07|4.3211
09:14:08|4.3271
09:14:10|4.3271
09:14:10|4.32
09:14:11|4.3201
09:14:12|4.3201
09:14:14|4.3169
09:14:14|4.3152
09:14:16|4.3165
09:14:17|4.3165
09:14:18|4.3152
09:14:19|4.3152
09:14:20|4.3152
09:14:21|4.3141
09:14:22|4.3141
09:14:23|4.3133
09:14:24|4.3158
09:14:25|4.3158
09:14:26|4.3158
09:14:27|4.3158
09:14:28|4.3158
09:14:29|4.3144
09:14:30|4.3144
09:14:31|4.3144
09:14:32|4.3144
09:14:33|4.3144
09:14:34|4.3144
09:14:35|4.3144
09:14:36|4.3144
09:14:37|4.3144
09:14:38|4.3144
09:14:40|4.3155
09:14:40|4.3164
09:14:42|4.316
09:14:42|4.3176
09:14:43|4.3176
09:14:45|4.3176
09:14:45|4.3176
09:14:47|4.3176
09:14:48|4.3182
09:14:49|4.3165
09:14:50|4.3165
09:14:51|4.3165
09:14:52|4.3149
09:14:53|4.3149
09:14:54|4.3149
09:14:55|4.3131
09:14:56|4.3131
09:14:57|4.312
09:14:58|4.3124
09:14:59|4.3124
09:15:00|4.3114
09:15:01|4.3108
09:15:02|4.3088
09:15:03|4.3088
09:15:04|4.3088
09:15:05|4.3088
09:15:07|4.3088
09:15:08|4.3121
09:15:09|4.3121
09:15:10|4.3104
09:15:11|4.3102
09:15:12|4.3102
09:15:13|4.3102
09:15:14|4.3112
09:15:15|4.3117
09:15:16|4.3117
09:15:17|4.3104
09:15:18|4.3115
09:15:19|4.3115
09:15:20|4.3107
09:15:21|4.3107
09:15:22|4.3071
09:15:24|4.3078
09:15:24|4.3068
09:15:26|4.3053
09:15:27|4.3044
09:15:27|4.3031
09:15:28|4.3031
09:15:29|4.3009
09:15:30|4.3034
09:15:31|4.3034
09:15:32|4.3052
09:15:34|4.3039
09:15:34|4.3074
09:15:35|4.3065
09:15:36|4.3065
09:15:37|4.3065
09:15:38|4.3065
09:15:40|4.3065
09:15:41|4.3065
09:15:42|4.3065
09:15:42|4.3065
09:15:43|4.3065
09:15:44|4.3079
09:15:45|4.3079
09:15:46|4.3079
09:15:47|4.3084
09:15:48|4.3084
09:15:49|4.3084
09:15:51|4.3056
09:15:52|4.3016
09:15:54|4.3009
09:15:54|4.3024
09:15:55|4.3004
09:15:56|4.3004
09:15:57|4.2979
09:15:58|4.2979
09:15:59|4.2961
09:16:01|4.2987
09:16:02|4.3002
09:16:03|4.3002
09:16:03|4.2976
09:16:04|4.2976
09:16:05|4.2983
09:16:06|4.2983
09:16:07|4.2976
09:16:08|4.2976
09:16:09|4.2976
09:16:11|4.2942
09:16:11|4.2963
09:16:12|4.2898
09:16:14|4.289
09:16:15|4.2881
09:16:16|4.2877
09:16:17|4.2877
09:16:18|4.2877
09:16:20|4.2922
09:16:20|4.2922
09:16:21|4.2928
09:16:22|4.291
09:16:23|4.2912
09:16:25|4.2912
09:16:25|4.2878
09:16:26|4.2878
09:16:27|4.2878
09:16:28|4.29
09:16:29|4.2863
09:16:30|4.2863
09:16:32|4.29
09:16:32|4.2869
09:16:33|4.2847
09:16:35|4.2847
09:16:35|4.284
09:16:36|4.284
09:16:37|4.2859
09:16:39|4.2859
09:16:40|4.2862
09:16:41|4.2862
09:16:42|4.2862
09:16:43|4.2851
09:16:44|4.2865
09:16:45|4.284
09:16:46|4.284
09:16:47|4.284
09:16:48|4.2872
09:16:49|4.2871
09:16:49|4.2871
09:16:52|4.2863
09:16:52|4.2857
09:16:53|4.2857
09:16:54|4.2856
09:16:55|4.2856
09:16:56|4.2861
09:16:58|4.2861
09:16:59|4.2858
09:16:59|4.285
09:17:00|4.285
09:17:01|4.283
09:17:02|4.2825
09:17:03|4.2811
09:17:05|4.2803
09:17:06|4.2822
09:17:07|4.2811
09:17:09|4.281
09:17:10|4.281
09:17:11|4.281
09:17:12|4.2849
09:17:12|4.2828
09:17:14|4.2828
09:17:15|4.2852
09:17:16|4.2862
09:17:17|4.2859
09:17:18|4.289
09:17:19|4.2889
09:17:20|4.2889
09:17:22|4.285
09:17:23|4.285
09:17:23|4.285
09:17:24|4.2858
09:17:26|4.2867
09:17:27|4.2892
09:17:28|4.2892
09:17:28|4.2941
09:17:29|4.2913
09:17:31|4.2913
09:17:32|4.2913
09:17:33|4.2916
09:17:34|4.2929
09:17:34|4.2929
09:17:36|4.2929
09:17:37|4.2929
09:17:37|4.2899
09:17:39|4.2899
09:17:39|4.2899
09:17:41|4.2899
09:17:41|4.2899
09:17:42|4.2899
09:17:44|4.2867
09:17:45|4.2867
09:17:45|4.2896
09:17:47|4.2896
09:17:48|4.2862
09:17:48|4.2862
09:17:51|4.2846
09:17:52|4.2852
09:17:52|4.2852
09:17:55|4.2875
09:17:56|4.2881
09:17:57|4.2885
09:17:57|4.288
09:17:59|4.287
09:17:59|4.287
09:18:01|4.2874
09:18:01|4.2874
09:18:03|4.2859
09:18:04|4.2852
09:18:05|4.2849
09:18:06|4.2852
09:18:07|4.2852
09:18:09|4.2829
09:18:09|4.2828
09:18:11|4.2828
09:18:12|4.2834
09:18:12|4.2834
09:18:14|4.2834
09:18:15|4.2869
09:18:16|4.2869
09:18:17|4.2868
09:18:18|4.2861
09:18:19|4.2861
09:18:20|4.2861
09:18:21|4.2861
09:18:22|4.2861
09:18:23|4.2861
09:18:24|4.2841
09:18:26|4.2841
09:18:26|4.2831
09:18:27|4.2814
09:18:28|4.28
09:18:29|4.28
09:18:30|4.2821
09:18:31|4.2821
09:18:33|4.2821
09:18:34|4.283
09:18:34|4.283
09:18:35|4.2849
09:18:37|4.2869
09:18:37|4.2835
09:18:38|4.2835
09:18:39|4.2817
09:18:40|4.2817
09:18:42|4.2817
09:18:43|4.2817
09:18:44|4.2826
09:18:45|4.284
09:18:46|4.284
09:18:47|4.284
09:18:48|4.284
09:18:49|4.284
09:18:50|4.284
09:18:51|4.284
09:18:53|4.2831
09:18:53|4.2824
09:18:55|4.2824
09:18:56|4.2824
09:18:57|4.2824
09:18:59|4.2824
09:18:59|4.284
09:19:01|4.284
09:19:01|4.284
09:19:02|4.2818
09:19:03|4.2789
09:19:05|4.2806
09:19:06|4.2768
09:19:07|4.2781
09:19:08|4.2781
09:19:09|4.2781
09:19:10|4.2772
09:19:11|4.2771
09:19:12|4.2771
09:19:13|4.2771
09:19:14|4.2722
09:19:16|4.2733
09:19:16|4.2728
09:19:17|4.273
09:19:19|4.2746
09:19:19|4.27
09:19:20|4.2727
09:19:21|4.2726
09:19:22|4.2726
09:19:24|4.2741
09:19:24|4.2741
09:19:26|4.2759
09:19:26|4.2746
09:19:28|4.2746
09:19:28|4.275
09:19:30|4.275
09:19:30|4.2741
09:19:31|4.2736
09:19:32|4.2748
09:19:33|4.2758
09:19:34|4.2755
09:19:35|4.2755
09:19:36|4.2751
09:19:38|4.272
09:19:39|4.2725
09:19:39|4.2707
09:19:40|4.2717
09:19:42|4.2717
09:19:42|4.2723
09:19:43|4.2706
09:19:44|4.2706
09:19:45|4.2768
09:19:46|4.2768
09:19:47|4.2794
09:19:48|4.277
09:19:49|4.2764
09:19:51|4.2764
09:19:51|4.2764
09:19:53|4.277
09:19:54|4.2776
09:19:56|4.2776
09:19:56|4.2776
09:19:57|4.2767
09:19:59|4.2788
09:20:00|4.2788
09:20:01|4.2801
09:20:02|4.2762
09:20:03|4.2762
09:20:04|4.2725
09:20:05|4.2725
09:20:06|4.2725
09:20:07|4.2725
09:20:08|4.2748
09:20:09|4.2748
09:20:11|4.2748
09:20:11|4.275
09:20:13|4.2752
09:20:13|4.275
09:20:15|4.275
09:20:15|4.275
09:20:17|4.275
09:20:18|4.2743
09:20:18|4.2743
09:20:19|4.2743
09:20:21|4.2743
09:20:22|4.2743
09:20:22|4.2735
09:20:24|4.2735
09:20:25|4.2728
09:20:25|4.2721
09:20:26|4.2723
09:20:27|4.2723
09:20:28|4.2723
09:20:30|4.2723
09:20:31|4.2716
09:20:31|4.2729
09:20:32|4.2729
09:20:33|4.2756
09:20:35|4.2737
09:20:36|4.2737
09:20:37|4.2737
09:20:38|4.2737
09:20:39|4.2737
09:20:40|4.2723
09:20:41|4.2723
09:20:42|4.2723
09:20:44|4.2723
09:20:44|4.2731
09:20:45|4.2731
09:20:46|4.2716
09:20:47|4.2727
09:20:48|4.2727
09:20:49|4.2727
09:20:50|4.2716
09:20:51|4.2716
09:20:53|4.2716
09:20:53|4.2758
09:20:55|4.2723
09:20:56|4.2736
09:20:57|4.2746
09:20:58|4.2746
09:20:59|4.2746
09:21:00|4.2746
09:21:01|4.2746
09:21:02|4.2746
09:21:03|4.2802
09:21:04|4.2802
09:21:06|4.2823
09:21:06|4.2823
09:21:07|4.2823
09:21:08|4.2823
09:21:09|4.2823
09:21:11|4.2823
09:21:12|4.2823
09:21:12|4.2759
09:21:14|4.2725
09:21:15|4.2725
09:21:16|4.2782
09:21:17|4.2782
09:21:19|4.2782
09:21:19|4.2787
09:21:21|4.2787
09:21:21|4.2787
09:21:22|4.2787
09:21:23|4.2787
09:21:25|4.2787
09:21:25|4.2787
09:21:27|4.2814
09:21:27|4.2791
09:21:28|4.2791
09:21:30|4.2791
09:21:31|4.2791
09:21:31|4.2783
09:21:32|4.2783
09:21:33|4.2776
09:21:34|4.2776
09:21:35|4.2753
09:21:36|4.2752
09:21:37|4.2752
09:21:38|4.2799
09:21:39|4.2799
09:21:40|4.2762
09:21:42|4.2762
09:21:42|4.2761
09:21:44|4.2764
09:21:44|4.2744
09:21:46|4.2744
09:21:47|4.2744
09:21:47|4.2744
09:21:49|4.2744
09:21:49|4.2744
09:21:50|4.2744
09:21:51|4.2744
09:21:53|4.2744
09:21:54|4.2744
09:21:54|4.2744
09:21:56|4.2741
09:21:56|4.2741
09:21:58|4.2741
09:22:00|4.2741
09:22:00|4.2741
09:22:01|4.2741
09:22:02|4.2752
09:22:03|4.2752
09:22:05|4.2772
09:22:06|4.2772
09:22:06|4.2772
09:22:07|4.276
09:22:08|4.276
09:22:10|4.276
09:22:11|4.2763
09:22:13|4.2746
09:22:13|4.2746
09:22:15|4.2746
09:22:16|4.2753
09:22:17|4.2753
09:22:18|4.2753
09:22:19|4.2789
09:22:21|4.2789
09:22:21|4.2746
09:22:23|4.2749
09:22:23|4.2749
09:22:25|4.2751
09:22:27|4.2751
09:22:27|4.2731
09:22:28|4.2731
09:22:30|4.2733
09:22:30|4.2704
09:22:31|4.27
09:22:32|4.27
09:22:33|4.27
09:22:34|4.27
09:22:36|4.2704
09:22:36|4.2704
09:22:37|4.2713
09:22:38|4.2752
09:22:39|4.2767
09:22:41|4.2767
09:22:41|4.2762
09:22:42|4.2762
09:22:43|4.2752
09:22:45|4.2752
09:22:45|4.2752
09:22:46|4.2752
09:22:47|4.2779
09:22:48|4.2779
09:22:49|4.2779
09:22:50|4.2779
09:22:51|4.2779
09:22:52|4.2779
09:22:53|4.2783
09:22:54|4.2783
09:22:56|4.2783
09:22:57|4.2783
09:22:57|4.2783
09:22:58|4.2783
09:22:59|4.2783
09:23:00|4.2783
09:23:02|4.2783
09:23:02|4.2793
09:23:03|4.2761
09:23:05|4.2754
09:23:06|4.2759
09:23:06|4.2759
09:23:07|4.2759
09:23:08|4.274
09:23:09|4.274
09:23:11|4.274
09:23:11|4.2777
09:23:13|4.2782
09:23:13|4.2782
09:23:15|4.2782
09:23:15|4.2783
09:23:16|4.2766
09:23:18|4.2766
09:23:18|4.2766
09:23:21|4.2766
09:23:22|4.2783
09:23:22|4.2783
09:23:24|4.2783
09:23:25|4.2783
09:23:26|4.2783
09:23:27|4.2783
09:23:28|4.2783
09:23:29|4.2783
09:23:30|4.2783
09:23:31|4.2783
09:23:32|4.2783
09:23:32|4.2783
09:23:34|4.2783
09:23:35|4.2783
09:23:37|4.2781
09:23:37|4.2781
09:23:38|4.2754
09:23:39|4.2754
09:23:41|4.2754
09:23:41|4.2765
09:23:42|4.2765
09:23:43|4.2765
09:23:44|4.2765
09:23:45|4.2765
09:23:47|4.2765
09:23:48|4.2765
09:23:48|4.2768
09:23:49|4.2782
09:23:51|4.2788
09:23:51|4.2788
09:23:52|4.2753
09:23:54|4.2753
09:23:54|4.2753
09:23:55|4.2753
09:23:57|4.2753
09:23:58|4.2744
09:23:59|4.2721
09:24:00|4.2736
09:24:01|4.2736
09:24:01|4.2736
09:24:02|4.2721
09:24:04|4.2721
09:24:04|4.2721
09:24:06|4.2721
09:24:07|4.2721
09:24:08|4.2723
09:24:09|4.2723
09:24:10|4.2723
09:24:11|4.2723
09:24:11|4.2718
09:24:12|4.2718
09:24:15|4.2718
09:24:16|4.2733
09:24:16|4.2733
09:24:18|4.273
09:24:19|4.2719
09:24:20|4.2719
09:24:21|4.2719
09:24:22|4.2691
09:24:23|4.2663
09:24:24|4.2699
09:24:26|4.2693
09:24:26|4.27
09:24:27|4.27
09:24:28|4.27
09:24:29|4.27
09:24:31|4.27
09:24:31|4.2694
09:24:33|4.2694
09:24:34|4.2694
09:24:35|4.2694
09:24:36|4.2694
09:24:36|4.2694
09:24:38|4.2694
09:24:39|4.27
09:24:40|4.27
09:24:41|4.27
09:24:42|4.2688
09:24:42|4.2688
09:24:44|4.2688
09:24:45|4.2688
09:24:47|4.2688
09:24:47|4.2688
09:24:48|4.2699
09:24:50|4.2699
09:24:51|4.2699
09:24:51|4.2649
09:24:52|4.2651
09:24:53|4.2657
09:24:55|4.2657
09:24:56|4.2654
09:24:56|4.2685
09:24:58|4.2664
09:24:59|4.2664
09:25:00|4.2664
09:25:02|4.2664
09:25:03|4.2646
09:25:03|4.264
09:25:05|4.2677
09:25:05|4.2677
09:25:06|4.2677
09:25:07|4.2668
09:25:09|4.2668
09:25:09|4.2657
09:25:11|4.2655
09:25:12|4.2631
09:25:13|4.2643
09:25:13|4.2643
09:25:16|4.2643
09:25:18|4.2669
09:25:18|4.2668
09:25:20|4.2668
09:25:20|4.2668
09:25:21|4.2668
09:25:22|4.2668
09:25:24|4.2698
09:25:24|4.2698
09:25:26|4.269
09:25:27|4.269
09:25:28|4.269
09:25:29|4.269
09:25:30|4.269
09:25:31|4.269
09:25:32|4.27
09:25:33|4.2701
09:25:34|4.2701
09:25:35|4.2712
09:25:36|4.2728
09:25:37|4.2728
09:25:38|4.277
09:25:39|4.277
09:25:40|4.2754
09:25:41|4.2754
09:25:42|4.2754
09:25:44|4.2785
09:25:44|4.2785
09:25:45|4.2805
09:25:46|4.2816
09:25:47|4.2816
09:25:48|4.2813
09:25:50|4.2769
09:25:50|4.2793
09:25:51|4.2793
09:25:52|4.2793
09:25:53|4.2793
09:25:54|4.2793
09:25:55|4.2807
09:25:56|4.2807
09:25:57|4.2807
09:25:58|4.2792
09:25:59|4.2789
09:26:01|4.2801
09:26:01|4.2801
09:26:02|4.279
09:26:04|4.2791
09:26:05|4.2794
09:26:06|4.2805
09:26:07|4.281
09:26:08|4.2822
09:26:09|4.2823
09:26:10|4.283
09:26:11|4.283
09:26:11|4.2889
09:26:13|4.2877
09:26:14|4.2873
09:26:14|4.2914
09:26:16|4.2908
09:26:17|4.2939
09:26:17|4.2941
09:26:19|4.2944
09:26:20|4.2934
09:26:21|4.2919
09:26:22|4.289
09:26:23|4.2865
09:26:24|4.2865
09:26:25|4.2903
09:26:25|4.2917
09:26:27|4.2924
09:26:28|4.2923
09:26:29|4.2923
09:26:30|4.2922
09:26:31|4.2922
09:26:32|4.2908
09:26:32|4.2909
09:26:34|4.2889
09:26:35|4.2887
09:26:36|4.2886
09:26:36|4.2887
09:26:38|4.2905
09:26:38|4.2905
09:26:39|4.2909
09:26:41|4.2886
09:26:42|4.2886
09:26:43|4.2871
09:26:44|4.2874
09:26:45|4.2867
09:26:46|4.2857
09:26:47|4.2851
09:26:48|4.2853
09:26:49|4.2859
09:26:50|4.2858
09:26:51|4.2857
09:26:52|4.2868
09:26:53|4.2873
09:26:54|4.2843
09:26:55|4.2843
09:26:56|4.2825
09:26:57|4.2839
09:26:58|4.2842
09:26:59|4.2857
09:27:01|4.2847
09:27:02|4.2842
09:27:03|4.2843
09:27:04|4.2845
09:27:05|4.2837
09:27:06|4.2869
09:27:08|4.2878
09:27:08|4.2863
09:27:09|4.2837
09:27:11|4.2842
09:27:12|4.2829
09:27:13|4.284
09:27:13|4.2859
09:27:14|4.2869
09:27:15|4.2868
09:27:16|4.2868
09:27:17|4.2854
09:27:19|4.2849
09:27:19|4.2839
09:27:20|4.2839
09:27:22|4.2853
09:27:23|4.2858
09:27:24|4.2864
09:27:26|4.2876
09:27:26|4.2872
09:27:27|4.2869
09:27:29|4.2893
09:27:29|4.2893
09:27:31|4.2893
09:27:31|4.2893
09:27:32|4.2893
09:27:33|4.2897
09:27:34|4.2897
09:27:35|4.2876
09:27:37|4.2896
09:27:37|4.2919
09:27:38|4.2909
09:27:39|4.296
09:27:40|4.295
09:27:41|4.2961
09:27:43|4.2936
09:27:43|4.2944
09:27:44|4.2943
09:27:46|4.2948
09:27:47|4.2975
09:27:48|4.2978
09:27:50|4.2989
09:27:50|4.2972
09:27:51|4.2985
09:27:52|4.2985
09:27:53|4.2991
09:27:55|4.3004
09:27:56|4.3004
09:27:56|4.3031
09:27:57|4.3032
09:27:58|4.3032
09:27:59|4.303
09:28:00|4.2988
09:28:02|4.2926
09:28:03|4.2964
09:28:04|4.2964
09:28:05|4.2967
09:28:06|4.2959
09:28:08|4.2907
09:28:09|4.292
09:28:09|4.292
09:28:10|4.2988
09:28:12|4.2988
09:28:13|4.2956
09:28:13|4.2956
09:28:14|4.295
09:28:16|4.2956
09:28:18|4.2956
09:28:19|4.2948
09:28:20|4.2948
09:28:20|4.2939
09:28:22|4.2939
09:28:24|4.2943
09:28:24|4.2943
09:28:26|4.2928
09:28:26|4.2943
09:28:28|4.2927
09:28:28|4.2927
09:28:29|4.2928
09:28:31|4.2928
09:28:32|4.2928
09:28:33|4.2928
09:28:33|4.2948
09:28:34|4.2942
09:28:36|4.2942
09:28:36|4.2942
09:28:37|4.2942
09:28:39|4.2942
09:28:40|4.2942
09:28:41|4.2942
09:28:42|4.2927
09:28:43|4.2927
09:28:44|4.2954
09:28:45|4.2954
09:28:46|4.2954
09:28:47|4.2954
09:28:49|4.2954
09:28:50|4.2954
09:28:50|4.2954
09:28:51|4.2954
09:28:52|4.2956
09:28:53|4.2958
09:28:54|4.2958
09:28:55|4.2957
09:28:57|4.2957
09:28:57|4.2985
09:28:58|4.2985
09:28:59|4.2941
09:29:01|4.2941
09:29:01|4.2941
09:29:02|4.2941
09:29:04|4.2935
09:29:05|4.2935
09:29:06|4.2918
09:29:07|4.2918
09:29:07|4.2918
09:29:09|4.2938
09:29:10|4.2938
09:29:11|4.2919
09:29:12|4.2912
09:29:13|4.2947
09:29:14|4.2947
09:29:15|4.2947
09:29:16|4.297
09:29:17|4.297
09:29:19|4.297
09:29:19|4.2975
09:29:20|4.2975
09:29:22|4.2982
09:29:23|4.3
09:29:24|4.3
09:29:25|4.3
09:29:26|4.3
09:29:27|4.3
09:29:28|4.3023
09:29:29|4.3034
09:29:30|4.3035
09:29:31|4.3035
09:29:32|4.3015
09:29:33|4.2993
09:29:34|4.2995
09:29:35|4.2994
09:29:36|4.2999
09:29:37|4.2999
09:29:38|4.2999
09:29:39|4.2999
09:29:40|4.2999
09:29:41|4.2999
09:29:42|4.2999
09:29:43|4.2999
09:29:44|4.2985
09:29:45|4.2979
09:29:46|4.2979
09:29:47|4.2979
09:29:48|4.2963
09:29:49|4.2963
09:29:50|4.2958
09:29:52|4.2958
09:29:52|4.2958
09:29:53|4.2958
09:29:55|4.2958
09:29:55|4.292
09:29:57|4.292
09:29:57|4.292
09:29:58|4.2932
09:29:59|4.2932
09:30:01|4.2932
09:30:02|4.2942
09:30:03|4.2902
09:30:03|4.2902
09:30:06|4.2865
09:30:07|4.2879
09:30:08|4.2879
09:30:09|4.2879
09:30:10|4.2879
09:30:11|4.2879
09:30:12|4.2879
09:30:13|4.2884
09:30:14|4.2907
09:30:15|4.2891
09:30:17|4.2891
09:30:18|4.2891
09:30:18|4.2898
09:30:19|4.2885
09:30:21|4.2885
09:30:21|4.2885
09:30:23|4.2893
09:30:24|4.2917
09:30:25|4.2935
09:30:26|4.2936
09:30:26|4.2936
09:30:27|4.2936
09:30:29|4.2937
09:30:29|4.2959
09:30:30|4.2959
09:30:31|4.2949
09:30:33|4.2977
09:30:33|4.2992
09:30:35|4.2992
09:30:35|4.2986
09:30:36|4.2986
09:30:37|4.2986
09:30:39|4.2986
09:30:40|4.3012
09:30:41|4.3028
09:30:41|4.3018
09:30:43|4.3027
09:30:44|4.3063
09:30:45|4.3063
09:30:46|4.3074
09:30:47|4.3055
09:30:48|4.3055
09:30:49|4.3066
09:30:50|4.3066
09:30:50|4.3048
09:30:52|4.306
09:30:53|4.306
09:30:53|4.306
09:30:55|4.306
09:30:56|4.3063
09:30:58|4.3066
09:30:58|4.3078
09:30:59|4.3078
09:31:00|4.3074
09:31:01|4.3068
09:31:03|4.3082
09:31:04|4.3082
09:31:06|4.3078
09:31:07|4.3115
09:31:08|4.3119
09:31:08|4.3154
09:31:10|4.3135
09:31:10|4.3128
09:31:11|4.3128
09:31:12|4.3164
09:31:14|4.3164
09:31:14|4.317
09:31:16|4.3157
09:31:16|4.3157
09:31:17|4.3157
09:31:18|4.3157
09:31:21|4.3157
09:31:22|4.3157
09:31:23|4.3157
09:31:24|4.3136
09:31:26|4.3136
09:31:26|4.3136
09:31:27|4.3136
09:31:29|4.3136
09:31:30|4.3132
09:31:31|4.3106
09:31:31|4.3106
09:31:33|4.3126
09:31:34|4.3129
09:31:35|4.3129
09:31:36|4.3113
09:31:37|4.3116
09:31:37|4.3053
09:31:39|4.3053
09:31:40|4.3041
09:31:41|4.3114
09:31:42|4.3102
09:31:43|4.3104
09:31:45|4.3105
09:31:45|4.3105
09:31:46|4.3105
09:31:48|4.3105
09:31:48|4.3105
09:31:49|4.3105
09:31:50|4.3105
09:31:51|4.3105
09:31:52|4.3105
09:31:53|4.3105
09:31:54|4.3105
09:31:55|4.3105
09:31:57|4.3059
09:31:57|4.3059
09:31:59|4.3059
09:31:59|4.3055
09:32:01|4.3055
09:32:01|4.3093
09:32:03|4.3118
09:32:04|4.3096
09:32:04|4.3115
09:32:06|4.3143
09:32:07|4.3143
09:32:08|4.3143
09:32:09|4.3135
09:32:10|4.3135
09:32:11|4.3135
09:32:12|4.3123
09:32:13|4.3123
09:32:14|4.3126
09:32:15|4.3126
09:32:16|4.3128
09:32:17|4.3128
09:32:18|4.3128
09:32:19|4.3127
09:32:20|4.3127
09:32:21|4.3143
09:32:23|4.3144
09:32:24|4.3141
09:32:26|4.3141
09:32:26|4.3141
09:32:27|4.3141
09:32:29|4.3141
09:32:30|4.3141
09:32:31|4.3141
09:32:32|4.3141
09:32:33|4.3141
09:32:33|4.3145
09:32:36|4.3145
09:32:36|4.3145
09:32:37|4.3145
09:32:39|4.3123
09:32:40|4.3141
09:32:41|4.3141
09:32:41|4.3141
09:32:43|4.3141
09:32:43|4.3141
09:32:44|4.3141
09:32:45|4.3164
09:32:47|4.3142
09:32:47|4.3142
09:32:48|4.3142
09:32:50|4.3119
09:32:50|4.3119
09:32:51|4.3119
09:32:52|4.3119
09:32:54|4.3119
09:32:54|4.3111
09:32:55|4.3111
09:32:56|4.3111
09:32:58|4.3111
09:32:58|4.311
09:33:00|4.3167
09:33:00|4.3246
09:33:02|4.3267
09:33:03|4.3251
09:33:04|4.3237
09:33:06|4.3295
09:33:07|4.3334
09:33:08|4.3332
09:33:09|4.3327
09:33:10|4.3301
09:33:11|4.3326
09:33:12|4.3333
09:33:13|4.3333
09:33:14|4.3333
09:33:14|4.328
09:33:16|4.3263
09:33:17|4.3237
09:33:18|4.3222
09:33:19|4.3222
09:33:20|4.3215
09:33:21|4.3215
09:33:23|4.3211
09:33:23|4.3204
09:33:24|4.3204
09:33:25|4.3204
09:33:27|4.3198
09:33:28|4.3198
09:33:29|4.3202
09:33:30|4.3196
09:33:31|4.3163
09:33:32|4.3188
09:33:33|4.3211
09:33:34|4.3233
09:33:35|4.3233
09:33:37|4.3233
09:33:37|4.3152
09:33:38|4.3152
09:33:39|4.3161
09:33:41|4.3176
09:33:41|4.3176
09:33:42|4.3173
09:33:44|4.3173
09:33:45|4.3173
09:33:45|4.3152
09:33:47|4.3136
09:33:47|4.3125
09:33:49|4.3144
09:33:50|4.3144
09:33:51|4.3144
09:33:51|4.3154
09:33:53|4.3154
09:33:54|4.3154
09:33:54|4.316
09:33:56|4.316
09:33:56|4.3152
09:33:58|4.3132
09:33:59|4.3132
09:34:00|4.3137
09:34:01|4.3137
09:34:02|4.3137
09:34:03|4.3111
09:34:04|4.3098
09:34:05|4.3098
09:34:07|4.3098
09:34:08|4.3098
09:34:08|4.3108
09:34:09|4.3108
09:34:10|4.3108
09:34:11|4.3152
09:34:13|4.3169
09:34:13|4.3169
09:34:14|4.3169
09:34:16|4.3196
09:34:17|4.3181
09:34:17|4.3181
09:34:18|4.3181
09:34:20|4.3181
09:34:20|4.3181
09:34:21|4.3181
09:34:23|4.3181
09:34:24|4.3181
09:34:25|4.3181
09:34:25|4.3233
09:34:27|4.3208
09:34:28|4.3197
09:34:29|4.3191
09:34:30|4.3191
09:34:32|4.3191
09:34:32|4.3191
09:34:33|4.3198
09:34:34|4.3198
09:34:35|4.3196
09:34:36|4.3201
09:34:37|4.3196
09:34:38|4.3176
09:34:40|4.3176
09:34:41|4.3176
09:34:41|4.3176
09:34:42|4.3176
09:34:43|4.3176
09:34:44|4.3176
09:34:46|4.3173
09:34:47|4.3173
09:34:48|4.3173
09:34:49|4.3167
09:34:50|4.3123
09:34:51|4.3145
09:34:52|4.3145
09:34:53|4.3163
09:34:54|4.3165
09:34:55|4.3165
09:34:56|4.3165
09:34:57|4.3153
09:34:58|4.3123
09:34:59|4.3123
09:35:00|4.3123
09:35:01|4.3123
09:35:02|4.3137
09:35:03|4.3137
09:35:04|4.3137
09:35:05|4.3137
09:35:06|4.3137
09:35:07|4.313
09:35:08|4.312
09:35:09|4.312
09:35:11|4.312
09:35:12|4.312
09:35:12|4.312
09:35:14|4.312
09:35:14|4.3116
09:35:15|4.3116
09:35:17|4.3118
09:35:18|4.3118
09:35:19|4.3118
09:35:20|4.3118
09:35:22|4.3118
09:35:22|4.3118
09:35:24|4.3113
09:35:25|4.3112
09:35:26|4.3112
09:35:26|4.3112
09:35:27|4.3112
09:35:29|4.3112
09:35:29|4.3112
09:35:30|4.3112
09:35:31|4.3112
09:35:32|4.3112
09:35:33|4.3112
09:35:34|4.3112
09:35:36|4.3112
09:35:37|4.3112
09:35:37|4.3112
09:35:38|4.3112
09:35:39|4.3112
09:35:40|4.3112
09:35:41|4.3168
09:35:42|4.3167
09:35:44|4.3166
09:35:44|4.314
09:35:46|4.312
09:35:47|4.312
09:35:47|4.312
09:35:48|4.312
09:35:49|4.313
09:35:51|4.313
09:35:51|4.313
09:35:52|4.313
09:35:54|4.313
09:35:55|4.313
09:35:56|4.313
09:35:56|4.313
09:35:58|4.3111
09:35:59|4.3111
09:36:00|4.3113
09:36:00|4.3113
09:36:01|4.3095
09:36:03|4.3074
09:36:04|4.3093
09:36:04|4.3093
09:36:06|4.3092
09:36:07|4.3092
09:36:08|4.3124
09:36:08|4.3124
09:36:10|4.3124
09:36:12|4.3124
09:36:13|4.3124
09:36:14|4.3124
09:36:14|4.3124
09:36:16|4.3113
09:36:17|4.3113
09:36:19|4.312
09:36:19|4.3126
09:36:20|4.3126
09:36:21|4.3152
09:36:23|4.3191
09:36:23|4.3191
09:36:24|4.3191
09:36:26|4.3204
09:36:26|4.3215
09:36:28|4.3215
09:36:30|4.3218
09:36:31|4.3218
09:36:31|4.3218
09:36:33|4.3218
09:36:34|4.3232
09:36:35|4.3232
09:36:36|4.3249
09:36:37|4.3266
09:36:38|4.3252
09:36:38|4.3252
09:36:40|4.3252
09:36:41|4.3252
09:36:42|4.3252
09:36:43|4.3252
09:36:44|4.3325
09:36:45|4.3325
09:36:46|4.3315
09:36:46|4.3315
09:36:48|4.3315
09:36:48|4.3324
09:36:50|4.3324
09:36:51|4.3324
09:36:52|4.3324
09:36:52|4.3324
09:36:54|4.3324
09:36:55|4.3308
09:36:56|4.3308
09:36:57|4.3309
09:36:58|4.3309
09:36:59|4.3309
09:37:00|4.3319
09:37:01|4.3319
09:37:03|4.3319
09:37:03|4.3239
09:37:04|4.3239
09:37:05|4.325
09:37:06|4.325
09:37:07|4.3285
09:37:09|4.3294
09:37:11|4.3308
09:37:12|4.333
09:37:13|4.333
09:37:13|4.3315
09:37:15|4.3301
09:37:16|4.3301
09:37:17|4.3301
09:37:17|4.3301
09:37:18|4.3269
09:37:19|4.3269
09:37:21|4.3255
09:37:22|4.3255
09:37:23|4.3279
09:37:24|4.3289
09:37:25|4.3289
09:37:26|4.3278
09:37:27|4.3278
09:37:28|4.3304
09:37:29|4.3317
09:37:30|4.3317
09:37:32|4.3317
09:37:33|4.3317
09:37:34|4.3317
09:37:34|4.3344
09:37:36|4.3345
09:37:37|4.3345
09:37:38|4.3345
09:37:39|4.3345
09:37:39|4.3345
09:37:41|4.3358
09:37:42|4.3359
09:37:43|4.3375
09:37:44|4.3376
09:37:45|4.3376
09:37:46|4.3376
09:37:47|4.337
09:37:48|4.3368
09:37:49|4.3353
09:37:50|4.3351
09:37:51|4.3379
09:37:52|4.3379
09:37:53|4.3395
09:37:54|4.3395
09:37:55|4.3358
09:37:57|4.3358
09:37:58|4.3369
09:37:58|4.3393
09:38:00|4.3393
09:38:01|4.3393
09:38:01|4.3371
09:38:03|4.3371
09:38:03|4.3379
09:38:05|4.3362
09:38:05|4.3362
09:38:07|4.3383
09:38:07|4.3383
09:38:08|4.3416
09:38:09|4.3434
09:38:10|4.3436
09:38:12|4.3436
09:38:13|4.3436
09:38:14|4.3436
09:38:15|4.3433
09:38:16|4.3409
09:38:17|4.3403
09:38:17|4.3422
09:38:19|4.3422
09:38:20|4.3385
09:38:21|4.3366
09:38:22|4.3368
09:38:23|4.3386
09:38:24|4.3386
09:38:25|4.3366
09:38:27|4.3366
09:38:27|4.3366
09:38:29|4.3366
09:38:30|4.3345
09:38:31|4.3359
09:38:33|4.3362
09:38:33|4.3362
09:38:34|4.3362
09:38:36|4.3362
09:38:37|4.3376
09:38:38|4.3366
09:38:39|4.3366
09:38:40|4.3366
09:38:41|4.3366
09:38:42|4.3369
09:38:43|4.3369
09:38:45|4.3373
09:38:45|4.3352
09:38:46|4.3352
09:38:47|4.3352
09:38:48|4.3352
09:38:49|4.3352
09:38:51|4.3352
09:38:51|4.3352
09:38:52|4.3352
09:38:54|4.3342
09:38:55|4.3329
09:38:55|4.3352
09:38:57|4.3352
09:38:59|4.3352
09:39:00|4.3352
09:39:01|4.3312
09:39:02|4.329
09:39:03|4.3274
09:39:04|4.3261
09:39:05|4.3272
09:39:06|4.3325
09:39:07|4.3326
09:39:08|4.3291
09:39:10|4.3291
09:39:11|4.3291
09:39:12|4.3279
09:39:13|4.3279
09:39:14|4.3279
09:39:15|4.329
09:39:16|4.329
09:39:17|4.3255
09:39:18|4.3255
09:39:19|4.3255
09:39:20|4.3255
09:39:21|4.3233
09:39:22|4.3233
09:39:23|4.3233
09:39:24|4.3226
09:39:25|4.3226
09:39:26|4.3251
09:39:27|4.3255
09:39:28|4.3255
09:39:29|4.3278
09:39:30|4.3278
09:39:31|4.3278
09:39:32|4.3279
09:39:33|4.3279
09:39:34|4.3279
09:39:36|4.3279
09:39:37|4.3288
09:39:37|4.3288
09:39:39|4.3243
09:39:39|4.3239
09:39:40|4.3239
09:39:42|4.3239
09:39:43|4.3228
09:39:44|4.323
09:39:45|4.323
09:39:46|4.3241
09:39:47|4.3239
09:39:48|4.3239
09:39:49|4.3239
09:39:50|4.3239
09:39:51|4.3257
09:39:53|4.3239
09:39:53|4.3239
09:39:55|4.3269
09:39:56|4.3269
09:39:57|4.3269
09:39:58|4.3269
09:40:00|4.3269
09:40:01|4.3296
09:40:02|4.3296
09:40:03|4.3296
09:40:03|4.3269
09:40:05|4.3269
09:40:05|4.327
09:40:06|4.3289
09:40:07|4.3321
09:40:09|4.3321
09:40:09|4.3339
09:40:10|4.3326
09:40:12|4.3326
09:40:12|4.3326
09:40:13|4.3326
09:40:14|4.3326
09:40:16|4.3326
09:40:16|4.3313
09:40:17|4.331
09:40:19|4.331
09:40:19|4.331
09:40:21|4.331
09:40:22|4.331
09:40:22|4.331
09:40:24|4.3377
09:40:25|4.3377
09:40:26|4.3373
09:40:27|4.3396
09:40:27|4.3379
09:40:29|4.3396
09:40:30|4.3396
09:40:32|4.3409
09:40:33|4.3413
09:40:33|4.3413
09:40:35|4.3413
09:40:35|4.3413
09:40:37|4.3413
09:40:38|4.3413
09:40:39|4.3433
09:40:39|4.3433
09:40:41|4.3422
09:40:42|4.3441
09:40:44|4.3398
09:40:44|4.3417
09:40:45|4.3401
09:40:46|4.3409
09:40:47|4.3381
09:40:48|4.3381
09:40:50|4.338
09:40:50|4.3373
09:40:51|4.3369
09:40:52|4.3376
09:40:53|4.3376
09:40:54|4.3377
09:40:55|4.3389
09:40:56|4.3385
09:40:57|4.3391
09:40:58|4.3394
09:40:59|4.3407
09:41:01|4.3408
09:41:01|4.3408
09:41:03|4.3409
09:41:03|4.3411
09:41:05|4.3432
09:41:06|4.3434
09:41:07|4.3432
09:41:07|4.3415
09:41:08|4.3439
09:41:09|4.3433
09:41:10|4.3401
09:41:12|4.34
09:41:12|4.3427
09:41:14|4.3429
09:41:15|4.3429
09:41:16|4.3434
09:41:17|4.3434
09:41:18|4.3434
09:41:19|4.3432
09:41:20|4.3428
09:41:21|4.3425
09:41:22|4.3426
09:41:23|4.3426
09:41:24|4.3399
09:41:25|4.3362
09:41:26|4.3351
09:41:27|4.3312
09:41:28|4.3317
09:41:29|4.3321
09:41:30|4.3286
09:41:31|4.3257
09:41:32|4.3264
09:41:33|4.329
09:41:34|4.329
09:41:35|4.3292
09:41:37|4.3293
09:41:38|4.3256
09:41:39|4.3294
09:41:40|4.3309
09:41:40|4.3308
09:41:41|4.332
09:41:42|4.3314
09:41:43|4.3298
09:41:44|4.3298
09:41:46|4.3299
09:41:46|4.3307
09:41:48|4.3316
09:41:48|4.334
09:41:50|4.3355
09:41:50|4.3341
09:41:51|4.3341
09:41:52|4.3341
09:41:53|4.3341
09:41:54|4.3341
09:41:55|4.3374
09:41:56|4.3374
09:41:57|4.3374
09:41:58|4.3367
09:41:59|4.3367
09:42:00|4.3367
09:42:02|4.3367
09:42:02|4.3367
09:42:04|4.3339
09:42:04|4.3312
09:42:05|4.3312
09:42:06|4.3278
09:42:07|4.33
09:42:08|4.33
09:42:10|4.33
09:42:10|4.33
09:42:11|4.33
09:42:12|4.3292
09:42:14|4.3292
09:42:15|4.3282
09:42:15|4.3296
09:42:17|4.33
09:42:18|4.33
09:42:18|4.3299
09:42:20|4.3277
09:42:21|4.33
09:42:22|4.33
09:42:23|4.3332
09:42:24|4.3332
09:42:25|4.3332
09:42:26|4.3332
09:42:27|4.3316
09:42:28|4.3316
09:42:29|4.3323
09:42:30|4.3323
09:42:31|4.3323
09:42:33|4.3323
09:42:33|4.3375
09:42:35|4.3375
09:42:36|4.3375
09:42:36|4.3346
09:42:37|4.3346
09:42:38|4.338
09:42:39|4.338
09:42:40|4.34
09:42:42|4.3429
09:42:43|4.3418
09:42:44|4.3418
09:42:44|4.3436
09:42:45|4.3436
09:42:46|4.345
09:42:47|4.3448
09:42:48|4.3448
09:42:49|4.345
09:42:50|4.3463
09:42:51|4.3463
09:42:53|4.3476
09:42:53|4.3462
09:42:54|4.3482
09:42:56|4.3488
09:42:56|4.3487
09:42:58|4.3482
09:43:00|4.3476
09:43:00|4.35
09:43:01|4.3481
09:43:02|4.349
09:43:04|4.3501
09:43:04|4.3545
09:43:05|4.3538
09:43:07|4.3549
09:43:08|4.3549
09:43:09|4.353
09:43:09|4.3541
09:43:10|4.3534
09:43:12|4.3531
09:43:13|4.3503
09:43:13|4.3476
09:43:16|4.3472
09:43:16|4.3472
09:43:17|4.3476
09:43:18|4.347
09:43:20|4.3468
09:43:21|4.3468
09:43:22|4.3456
09:43:23|4.3435
09:43:24|4.3435
09:43:25|4.3449
09:43:26|4.3449
09:43:28|4.3449
09:43:28|4.345
09:43:29|4.345
09:43:31|4.3495
09:43:32|4.3495
09:43:32|4.3495
09:43:34|4.3487
09:43:35|4.3487
09:43:35|4.3487
09:43:37|4.3487
09:43:38|4.3487
09:43:38|4.3485
09:43:40|4.3489
09:43:41|4.3489
09:43:42|4.35
09:43:43|4.35
09:43:43|4.3499
09:43:46|4.3499
09:43:46|4.3499
09:43:47|4.3499
09:43:48|4.3495
09:43:49|4.3493
09:43:50|4.3493
09:43:51|4.3493
09:43:52|4.3493
09:43:53|4.3493
09:43:54|4.3493
09:43:55|4.3493
09:43:56|4.3493
09:43:58|4.3487
09:43:58|4.3476
09:43:59|4.3476
09:44:00|4.3476
09:44:01|4.3474
09:44:03|4.3474
09:44:03|4.3474
09:44:05|4.345
09:44:06|4.345
09:44:06|4.345
09:44:07|4.345
09:44:08|4.345
09:44:09|4.3483
09:44:11|4.3483
09:44:12|4.3483
09:44:12|4.3483
09:44:13|4.3466
09:44:14|4.3466
09:44:15|4.3489
09:44:16|4.3489
09:44:17|4.3489
09:44:19|4.3489
09:44:20|4.3489
09:44:21|4.3536
09:44:22|4.3558
09:44:23|4.3544
09:44:25|4.3543
09:44:25|4.3543
09:44:26|4.3553
09:44:28|4.3566
09:44:28|4.3578
09:44:29|4.3588
09:44:31|4.3588
09:44:32|4.3588
09:44:32|4.3589
09:44:34|4.3591
09:44:35|4.3602
09:44:37|4.3608
09:44:37|4.3625
09:44:38|4.3642
09:44:40|4.3642
09:44:41|4.3628
09:44:41|4.3628
09:44:42|4.3628
09:44:43|4.3608
09:44:44|4.3599
09:44:45|4.3599
09:44:47|4.3617
09:44:47|4.3617
09:44:48|4.3617
09:44:49|4.3617
09:44:50|4.3604
09:44:52|4.3583
09:44:52|4.3583
09:44:53|4.3583
09:44:55|4.3584
09:44:56|4.3584
09:44:56|4.3584
09:44:57|4.3583
09:44:59|4.3583
09:44:59|4.359
09:45:00|4.359
09:45:02|4.3551
09:45:03|4.3551
09:45:03|4.3551
09:45:05|4.3602
09:45:07|4.3569
09:45:07|4.3552
09:45:08|4.3602
09:45:09|4.3588
09:45:11|4.3605
09:45:11|4.3605
09:45:13|4.3605
09:45:13|4.3604
09:45:14|4.3637
09:45:16|4.3637
09:45:16|4.3689
09:45:17|4.3695
09:45:19|4.3708
09:45:20|4.3696
09:45:21|4.3711
09:45:22|4.3704
09:45:23|4.37
09:45:24|4.3698
09:45:25|4.3695
09:45:26|4.3692
09:45:27|4.3718
09:45:28|4.375
09:45:29|4.3756
09:45:30|4.3781
09:45:31|4.3776
09:45:32|4.38
09:45:33|4.3789
09:45:34|4.3812
09:45:36|4.3807
09:45:38|4.3771
09:45:38|4.376
09:45:40|4.3754
09:45:41|4.37
09:45:42|4.3673
09:45:43|4.3673
09:45:43|4.3648
09:45:44|4.364
09:45:45|4.3651
09:45:47|4.3714
09:45:48|4.3714
09:45:49|4.3765
09:45:50|4.3781
09:45:51|4.3791
09:45:52|4.3793
09:45:53|4.3779
09:45:54|4.379
09:45:55|4.3748
09:45:56|4.3748
09:45:57|4.3721
09:45:58|4.3759
09:45:59|4.373
09:46:00|4.3748
09:46:01|4.3752
09:46:02|4.3752
09:46:03|4.3805
09:46:04|4.3805
09:46:05|4.3754
09:46:06|4.3754
09:46:07|4.3786
09:46:08|4.374
09:46:09|4.3701
09:46:10|4.3736
09:46:11|4.3744
09:46:12|4.3756
09:46:13|4.3756
09:46:14|4.3793
09:46:15|4.3788
09:46:16|4.3795
09:46:17|4.3806
09:46:18|4.3806
09:46:19|4.3785
09:46:20|4.381
09:46:21|4.3824
09:46:22|4.3811
09:46:23|4.3811
09:46:24|4.3811
09:46:25|4.3778
09:46:26|4.3778
09:46:27|4.3778
09:46:28|4.3778
09:46:29|4.3768
09:46:31|4.3727
09:46:31|4.3727
09:46:33|4.3735
09:46:34|4.3732
09:46:35|4.3743
09:46:36|4.3743
09:46:36|4.3743
09:46:38|4.3723
09:46:38|4.3707
09:46:40|4.3709
09:46:41|4.3709
09:46:42|4.3709
09:46:43|4.3715
09:46:44|4.3718
09:46:44|4.37
09:46:45|4.3676
09:46:47|4.3673
09:46:47|4.3673
09:46:49|4.3673
09:46:49|4.3655
09:46:51|4.3655
09:46:51|4.3655
09:46:53|4.3655
09:46:54|4.3683
09:46:55|4.37
09:46:56|4.37
09:46:57|4.37
09:46:58|4.37
09:46:59|4.37
09:47:00|4.37
09:47:01|4.37
09:47:02|4.3679
09:47:03|4.3679
09:47:04|4.3655
09:47:05|4.3665
09:47:06|4.3679
09:47:07|4.3681
09:47:07|4.3663
09:47:09|4.3663
09:47:10|4.3676
09:47:11|4.3676
09:47:12|4.3676
09:47:13|4.3676
09:47:14|4.3676
09:47:15|4.3651
09:47:16|4.3651
09:47:17|4.3654
09:47:18|4.3654
09:47:20|4.3623
09:47:22|4.3642
09:47:22|4.3654
09:47:23|4.3654
09:47:25|4.3654
09:47:26|4.3654
09:47:26|4.3654
09:47:27|4.3646
09:47:29|4.3632
09:47:30|4.3649
09:47:30|4.3649
09:47:32|4.366
09:47:33|4.3688
09:47:34|4.3688
09:47:35|4.3688
09:47:36|4.3688
09:47:37|4.3767
09:47:38|4.3787
09:47:39|4.3787
09:47:40|4.3753
09:47:41|4.3758
09:47:42|4.3766
09:47:43|4.3766
09:47:44|4.3766
09:47:45|4.3799
09:47:46|4.3812
09:47:47|4.3824
09:47:49|4.3859
09:47:49|4.3864
09:47:51|4.3898
09:47:51|4.3902
09:47:52|4.398
09:47:54|4.398
09:47:55|4.3938
09:47:56|4.397
09:47:57|4.3959
09:47:58|4.396
09:47:59|4.3959
09:48:00|4.396
09:48:01|4.396
09:48:02|4.4003
09:48:03|4.3984
09:48:04|4.3983
09:48:05|4.3981
09:48:06|4.3984
09:48:07|4.4052
09:48:08|4.4112
09:48:09|4.4127
09:48:10|4.4126
09:48:11|4.415
09:48:12|4.4127
09:48:13|4.4134
09:48:14|4.412
09:48:15|4.4144
09:48:16|4.411
09:48:17|4.4112
09:48:18|4.412
09:48:19|4.4118
09:48:20|4.4111
09:48:22|4.4081
09:48:23|4.415
09:48:24|4.4144
09:48:25|4.407
09:48:26|4.4024
09:48:27|4.4029
09:48:29|4.4052
09:48:30|4.4054
09:48:31|4.4031
09:48:32|4.4049
09:48:32|4.4001
09:48:34|4.4005
09:48:35|4.4016
09:48:36|4.4035
09:48:37|4.4018
09:48:38|4.401
09:48:39|4.4026
09:48:40|4.4011
09:48:41|4.401
09:48:42|4.3993
09:48:43|4.4004
09:48:44|4.3969
09:48:46|4.3974
09:48:47|4.3992
09:48:48|4.3984
09:48:49|4.3975
09:48:49|4.4004
09:48:51|4.4006
09:48:52|4.401
09:48:53|4.4014
09:48:53|4.4
09:48:55|4.4015
09:48:56|4.3999
09:48:56|4.3999
09:48:58|4.4012
09:48:59|4.4012
09:49:00|4.4012
09:49:01|4.4
09:49:02|4.3961
09:49:03|4.3944
09:49:04|4.3944
09:49:05|4.3944
09:49:06|4.3959
09:49:08|4.3941
09:49:08|4.3986
09:49:09|4.3989
09:49:10|4.3955
09:49:11|4.3948
09:49:12|4.3976
09:49:13|4.4018
09:49:14|4.4022
09:49:15|4.4032
09:49:16|4.4032
09:49:17|4.4015
09:49:19|4.3966
09:49:19|4.3971
09:49:20|4.3963
09:49:22|4.3963
09:49:22|4.3963
09:49:23|4.3972
09:49:24|4.3972
09:49:25|4.3972
09:49:26|4.3952
09:49:27|4.3947
09:49:29|4.3939
09:49:29|4.3956
09:49:30|4.3956
09:49:31|4.3964
09:49:33|4.3964
09:49:33|4.3964
09:49:34|4.3964
09:49:36|4.3968
09:49:37|4.3968
09:49:37|4.397
09:49:38|4.397
09:49:39|4.3973
09:49:41|4.3973
09:49:42|4.3973
09:49:43|4.3976
09:49:44|4.3976
09:49:45|4.3976
09:49:47|4.3976
09:49:48|4.3986
09:49:49|4.399
09:49:49|4.399
09:49:50|4.399
09:49:52|4.3993
09:49:53|4.4055
09:49:54|4.4055
09:49:55|4.4055
09:49:56|4.4046
09:49:57|4.4023
09:49:59|4.4023
09:49:59|4.4023
09:50:01|4.4032
09:50:03|4.4053
09:50:03|4.4053
09:50:04|4.4053
09:50:06|4.4036
09:50:06|4.4044
09:50:07|4.4052
09:50:08|4.4052
09:50:09|4.4053
09:50:10|4.4053
09:50:11|4.4053
09:50:13|4.4063
09:50:14|4.4098
09:50:15|4.4069
09:50:16|4.4069
09:50:17|4.4069
09:50:18|4.4069
09:50:19|4.4069
09:50:20|4.4085
09:50:21|4.4085
09:50:23|4.4085
09:50:24|4.4095
09:50:25|4.4095
09:50:26|4.4061
09:50:27|4.406
09:50:28|4.4048
09:50:29|4.4043
09:50:30|4.4043
09:50:31|4.407
09:50:32|4.4021
09:50:33|4.4031
09:50:34|4.3981
09:50:35|4.3981
09:50:37|4.3981
09:50:37|4.401
09:50:38|4.401
09:50:40|4.401
09:50:40|4.401
09:50:41|4.401
09:50:43|4.401
09:50:43|4.401
09:50:44|4.3958
09:50:46|4.3958
09:50:47|4.3968
09:50:47|4.3959
09:50:49|4.3969
09:50:49|4.3969
09:50:50|4.3969
09:50:52|4.3976
09:50:53|4.4003
09:50:53|4.4021
09:50:55|4.4021
09:50:56|4.4021
09:50:56|4.4014
09:50:57|4.4003
09:50:58|4.4003
09:51:00|4.4029
09:51:01|4.4039
09:51:02|4.4045
09:51:03|4.4045
09:51:04|4.4032
09:51:06|4.4008
09:51:07|4.403
09:51:07|4.403
09:51:08|4.403
09:51:09|4.403
09:51:10|4.403
09:51:11|4.403
09:51:12|4.403
09:51:13|4.4014
09:51:14|4.4
09:51:15|4.4024
09:51:16|4.4024
09:51:17|4.3984
09:51:18|4.3986
09:51:19|4.3992
09:51:20|4.3992
09:51:22|4.3992
09:51:23|4.399
09:51:23|4.399
09:51:24|4.399
09:51:26|4.399
09:51:27|4.3997
09:51:28|4.3997
09:51:28|4.3973
09:51:29|4.3973
09:51:30|4.3973
09:51:31|4.3972
09:51:33|4.3981
09:51:34|4.3981
09:51:35|4.3981
09:51:35|4.3981
09:51:37|4.3981
09:51:37|4.3982
09:51:40|4.3982
09:51:41|4.396
09:51:42|4.3932
09:51:43|4.3911
09:51:45|4.3905
09:51:45|4.392
09:51:46|4.3931
09:51:48|4.394
09:51:48|4.3959
09:51:50|4.3959
09:51:51|4.3959
09:51:52|4.3968
09:51:53|4.3968
09:51:53|4.3968
09:51:54|4.3968
09:51:56|4.3987
09:51:56|4.3987
09:51:57|4.3987
09:51:59|4.398
09:52:00|4.401
09:52:00|4.4019
09:52:02|4.4002
09:52:03|4.4063
09:52:04|4.4074
09:52:05|4.4074
09:52:06|4.4074
09:52:07|4.407
09:52:08|4.4071
09:52:10|4.4073
09:52:11|4.4073
09:52:11|4.406
09:52:13|4.406
09:52:13|4.4067
09:52:15|4.4088
09:52:15|4.4088
09:52:17|4.4088
09:52:18|4.4152
09:52:20|4.4153
09:52:20|4.4155
09:52:21|4.4153
09:52:22|4.4139
09:52:23|4.4155
09:52:24|4.4158
09:52:26|4.4171
09:52:26|4.4173
09:52:27|4.4175
09:52:28|4.4175
09:52:29|4.4179
09:52:30|4.4184
09:52:31|4.4169
09:52:32|4.4151
09:52:33|4.4124
09:52:34|4.4046
09:52:36|4.409
09:52:36|4.4095
09:52:38|4.4076
09:52:38|4.4076
09:52:39|4.4057
09:52:40|4.4057
09:52:41|4.4057
09:52:43|4.4057
09:52:44|4.4073
09:52:45|4.4078
09:52:46|4.4078
09:52:47|4.409
09:52:48|4.4088
09:52:49|4.4088
09:52:50|4.4119
09:52:51|4.4119
09:52:52|4.4114
09:52:53|4.4142
09:52:54|4.4163
09:52:55|4.4184
09:52:57|4.4222
09:52:57|4.4211
09:52:59|4.4251
09:52:59|4.42
09:53:01|4.4198
09:53:02|4.4199
09:53:02|4.4258
09:53:03|4.4256
09:53:05|4.423
09:53:06|4.4234
09:53:07|4.4252
09:53:08|4.4274
09:53:09|4.4263
09:53:10|4.4272
09:53:11|4.4271
09:53:12|4.4278
09:53:13|4.4341
09:53:14|4.436
09:53:15|4.4361
09:53:16|4.4383
09:53:17|4.4383
09:53:18|4.4391
09:53:19|4.4383
09:53:20|4.44
09:53:21|4.4384
09:53:22|4.4376
09:53:24|4.4376
09:53:24|4.4381
09:53:26|4.4364
09:53:27|4.4341
09:53:28|4.4299
09:53:29|4.4261
09:53:30|4.4272
09:53:31|4.4315
09:53:32|4.4308
09:53:33|4.4352
09:53:34|4.4352
09:53:35|4.4365
09:53:37|4.4346
09:53:38|4.4351
09:53:38|4.4332
09:53:39|4.438
09:53:40|4.4345
09:53:42|4.4343
09:53:43|4.4373
09:53:45|4.4296
09:53:45|4.4326
09:53:46|4.4326
09:53:48|4.4326
09:53:49|4.4306
09:53:49|4.4352
09:53:50|4.4343
09:53:51|4.4348
09:53:52|4.4336
09:53:54|4.4352
09:53:54|4.4352
09:53:56|4.4353
09:53:56|4.4353
09:53:57|4.4371
09:53:58|4.4363
09:53:59|4.4362
09:54:00|4.4362
09:54:01|4.4322
09:54:03|4.4278
09:54:04|4.4296
09:54:05|4.4296
09:54:05|4.4296
09:54:06|4.4314
09:54:07|4.4323
09:54:08|4.4331
09:54:09|4.4346
09:54:10|4.4341
09:54:11|4.4341
09:54:12|4.43
09:54:13|4.4317
09:54:14|4.4306
09:54:16|4.4308
09:54:17|4.4306
09:54:18|4.4312
09:54:19|4.4312
09:54:20|4.4304
09:54:21|4.4319
09:54:22|4.4351
09:54:23|4.4356
09:54:23|4.4391
09:54:24|4.4395
09:54:27|4.4388
09:54:28|4.4393
09:54:29|4.4388
09:54:30|4.4388
09:54:31|4.4388
09:54:32|4.4399
09:54:33|4.4396
09:54:34|4.4395
09:54:35|4.4389
09:54:36|4.4389
09:54:37|4.4389
09:54:38|4.4416
09:54:39|4.4419
09:54:40|4.4425
09:54:41|4.4427
09:54:42|4.4426
09:54:43|4.4426
09:54:45|4.444
09:54:46|4.444
09:54:47|4.4438
09:54:48|4.4432
09:54:49|4.4437
09:54:49|4.4422
09:54:51|4.4411
09:54:52|4.4391
09:54:53|4.4383
09:54:53|4.4399
09:54:55|4.4387
09:54:56|4.4387
09:54:56|4.4369
09:54:57|4.4347
09:54:58|4.4337
09:55:00|4.4336
09:55:01|4.4336
09:55:02|4.4387
09:55:02|4.4374
09:55:04|4.4401
09:55:05|4.4401
09:55:06|4.4359
09:55:07|4.4359
09:55:08|4.4359
09:55:09|4.4408
09:55:10|4.4419
09:55:11|4.4414
09:55:12|4.4379
09:55:13|4.4362
09:55:14|4.4375
09:55:15|4.4342
09:55:16|4.433
09:55:17|4.434
09:55:18|4.4267
09:55:19|4.4267
09:55:21|4.4268
09:55:22|4.4278
09:55:22|4.4301
09:55:23|4.4285
09:55:25|4.4274
09:55:26|4.4283
09:55:27|4.4336
09:55:28|4.4342
09:55:30|4.4321
09:55:31|4.4313
09:55:32|4.4296
09:55:32|4.4251
09:55:34|4.4255
09:55:35|4.4255
09:55:37|4.4301
09:55:37|4.4342
09:55:39|4.4342
09:55:39|4.4342
09:55:41|4.4326
09:55:42|4.4354
09:55:43|4.4371
09:55:44|4.4371
09:55:45|4.437
09:55:46|4.437
09:55:47|4.4384
09:55:48|4.4385
09:55:49|4.438
09:55:50|4.438
09:55:52|4.438
09:55:52|4.438
09:55:53|4.4375
09:55:55|4.4371
09:55:55|4.4372
09:55:56|4.438
09:55:57|4.438
09:55:58|4.4366
09:55:59|4.4366
09:56:01|4.4369
09:56:01|4.4359
09:56:03|4.4359
09:56:04|4.4359
09:56:04|4.4358
09:56:06|4.4367
09:56:07|4.4383
09:56:07|4.4367
09:56:09|4.4367
09:56:10|4.4384
09:56:11|4.4266
09:56:11|4.423
09:56:13|4.4244
09:56:14|4.428
09:56:14|4.4304
09:56:15|4.4303
09:56:17|4.4282
09:56:18|4.4262
09:56:19|4.4255
09:56:20|4.4294
09:56:21|4.4294
09:56:22|4.4278
09:56:23|4.4278
09:56:24|4.4266
09:56:25|4.4264
09:56:26|4.4255
09:56:28|4.4218
09:56:29|4.4237
09:56:30|4.4237
09:56:31|4.4237
09:56:32|4.4218
09:56:33|4.4211
09:56:34|4.4183
09:56:35|4.4152
09:56:36|4.4152
09:56:38|4.4142
09:56:38|4.4165
09:56:40|4.418
09:56:41|4.4246
09:56:42|4.4227
09:56:43|4.4215
09:56:44|4.4217
09:56:45|4.4221
09:56:47|4.423
09:56:48|4.4208
09:56:49|4.4208
09:56:50|4.421
09:56:51|4.421
09:56:52|4.421
09:56:52|4.421
09:56:54|4.421
09:56:55|4.4223
09:56:56|4.4221
09:56:57|4.4221
09:56:58|4.4213
09:56:59|4.4142
09:57:00|4.4142
09:57:01|4.4148
09:57:02|4.4148
09:57:03|4.4123
09:57:04|4.4132
09:57:05|4.4149
09:57:06|4.4172
09:57:07|4.4169
09:57:08|4.4166
09:57:09|4.4166
09:57:10|4.4166
09:57:11|4.4161
09:57:12|4.4161
09:57:13|4.417
09:57:14|4.417
09:57:15|4.4198
09:57:16|4.419
09:57:17|4.419
09:57:18|4.4226
09:57:19|4.4226
09:57:20|4.4282
09:57:21|4.4282
09:57:22|4.425
09:57:23|4.4265
09:57:24|4.4265
09:57:25|4.4265
09:57:26|4.4284
09:57:27|4.429
09:57:28|4.4279
09:57:30|4.428
09:57:31|4.4289
09:57:32|4.4279
09:57:33|4.4182
09:57:34|4.4189
09:57:35|4.4197
09:57:36|4.4243
09:57:37|4.4243
09:57:38|4.4198
09:57:39|4.421
09:57:40|4.4243
09:57:41|4.4243
09:57:42|4.4236
09:57:43|4.4293
09:57:44|4.4277
09:57:46|4.4285
09:57:47|4.4282
09:57:48|4.4273
09:57:49|4.4273
09:57:50|4.426
09:57:52|4.426
09:57:53|4.4262
09:57:53|4.4262
09:57:55|4.43
09:57:56|4.4286
09:57:57|4.43
09:57:58|4.43
09:57:59|4.4361
09:58:01|4.4336
09:58:02|4.4304
09:58:03|4.4288
09:58:03|4.428
09:58:05|4.4327
09:58:05|4.4364
09:58:07|4.4352
09:58:08|4.4332
09:58:08|4.4308
09:58:10|4.4298
09:58:10|4.4289
09:58:11|4.428
09:58:13|4.4244
09:58:14|4.4241
09:58:15|4.4241
09:58:16|4.4236
09:58:18|4.4246
09:58:18|4.4251
09:58:19|4.424
09:58:21|4.4203
09:58:21|4.4202
09:58:22|4.4168
09:58:24|4.4191
09:58:25|4.4217
09:58:25|4.42
09:58:26|4.4227
09:58:27|4.4227
09:58:30|4.4227
09:58:30|4.4236
09:58:31|4.4269
09:58:32|4.4269
09:58:34|4.4269
09:58:35|4.4254
09:58:36|4.4216
09:58:36|4.4169
09:58:37|4.4169
09:58:39|4.4169
09:58:40|4.4182
09:58:41|4.4182
09:58:42|4.4205
09:58:43|4.4205
09:58:44|4.4205
09:58:45|4.4205
09:58:46|4.4205
09:58:48|4.4185
09:58:49|4.4185
09:58:50|4.4171
09:58:51|4.4171
09:58:52|4.4192
09:58:53|4.4192
09:58:55|4.4173
09:58:56|4.4173
09:58:57|4.4173
09:58:57|4.4207
09:58:58|4.4207
09:59:00|4.4184
09:59:01|4.4173
09:59:02|4.4173
09:59:03|4.4154
09:59:04|4.4181
09:59:05|4.4188
09:59:06|4.4214
09:59:07|4.4189
09:59:08|4.4244
09:59:09|4.4229
09:59:10|4.4214
09:59:11|4.4215
09:59:12|4.4182
09:59:13|4.4195
09:59:14|4.4191
09:59:15|4.4188
09:59:16|4.4188
09:59:17|4.4188
09:59:18|4.4196
09:59:19|4.4196
09:59:20|4.42
09:59:21|4.4213
09:59:22|4.424
09:59:23|4.424
09:59:24|4.4232
09:59:26|4.4232
09:59:26|4.4232
09:59:27|4.4232
09:59:28|4.4232
09:59:29|4.4254
09:59:30|4.4254
09:59:31|4.4254
09:59:33|4.4254
09:59:33|4.4256
09:59:35|4.426
09:59:36|4.4258
09:59:38|4.4248
09:59:39|4.4256
09:59:40|4.4256
09:59:40|4.4245
09:59:42|4.4234
09:59:42|4.4252
09:59:44|4.4252
09:59:44|4.425
09:59:46|4.425
09:59:46|4.4236
09:59:47|4.4236
09:59:48|4.4245
09:59:49|4.4238
09:59:50|4.4238
09:59:52|4.4226
09:59:52|4.417
09:59:53|4.417
09:59:54|4.417
09:59:55|4.4209
09:59:56|4.4197
09:59:57|4.4203
09:59:59|4.4201
10:00:00|4.4201
10:00:01|4.4216
10:00:02|4.4216
10:00:03|4.4174
10:00:03|4.4153
10:00:06|4.4169
10:00:07|4.422
10:00:07|4.4244
10:00:09|4.4244
10:00:09|4.4244
10:00:10|4.4234
10:00:11|4.4233
10:00:12|4.4232
10:00:14|4.4253
10:00:15|4.424
10:00:16|4.4219
10:00:17|4.4247
10:00:17|4.426
10:00:19|4.426
10:00:19|4.4259
10:00:20|4.426
10:00:22|4.4259
10:00:22|4.426
10:00:23|4.4301
10:00:25|4.4319
10:00:26|4.4308
10:00:26|4.4242
10:00:27|4.4207
10:00:29|4.4277
10:00:30|4.4324
10:00:31|4.4333
10:00:32|4.4334
10:00:34|4.4327
10:00:34|4.435
10:00:35|4.435
10:00:36|4.4358
10:00:37|4.4357
10:00:38|4.4369
10:00:39|4.4381
10:00:40|4.4345
10:00:42|4.4338
10:00:42|4.4292
10:00:43|4.4349
10:00:44|4.4339
10:00:46|4.4363
10:00:46|4.4337
10:00:47|4.434
10:00:48|4.434
10:00:50|4.4326
10:00:51|4.4267
10:00:53|4.4263
10:00:54|4.4223
10:00:54|4.4223
10:00:56|4.4228
10:00:57|4.4228
10:00:58|4.4228
10:00:58|4.4253
10:01:00|4.4279
10:01:02|4.4284
10:01:02|4.4232
10:01:03|4.4217
10:01:04|4.4201
10:01:05|4.4205
10:01:06|4.4168
10:01:07|4.4154
10:01:08|4.4144
10:01:09|4.4084
10:01:11|4.408
10:01:11|4.4142
10:01:13|4.411
10:01:13|4.4093
10:01:14|4.4079
10:01:15|4.4087
10:01:17|4.4084
10:01:17|4.4072
10:01:18|4.404
10:01:19|4.404
10:01:20|4.4103
10:01:21|4.4104
10:01:22|4.4128
10:01:23|4.4144
10:01:25|4.4153
10:01:25|4.4133
10:01:26|4.4116
10:01:27|4.41
10:01:28|4.4108
10:01:29|4.4096
10:01:31|4.4039
10:01:31|4.4039
10:01:32|4.4076
10:01:33|4.4077
10:01:34|4.4086
10:01:35|4.4086
10:01:36|4.4073
10:01:38|4.4073
10:01:38|4.4009
10:01:39|4.4019
10:01:40|4.4029
10:01:41|4.4034
10:01:43|4.4034
10:01:43|4.4073
10:01:44|4.4051
10:01:45|4.4038
10:01:47|4.4031
10:01:48|4.4043
10:01:48|4.4043
10:01:50|4.4068
10:01:52|4.4058
10:01:52|4.4079
10:01:54|4.4092
10:01:54|4.4092
10:01:56|4.4074
10:01:57|4.4074
10:01:58|4.4074
10:01:59|4.4074
10:02:00|4.4045
10:02:01|4.4038
10:02:02|4.4049
10:02:03|4.4044
10:02:04|4.4027
10:02:05|4.4027
10:02:06|4.4014
10:02:07|4.4014
10:02:09|4.3999
10:02:09|4.4005
10:02:10|4.4002
10:02:12|4.4
10:02:12|4.3988
10:02:13|4.4024
10:02:14|4.4079
10:02:16|4.4049
10:02:16|4.4076
10:02:17|4.4076
10:02:18|4.4054
10:02:20|4.4053
10:02:21|4.4045
10:02:22|4.4057
10:02:23|4.4091
10:02:23|4.4092
10:02:24|4.4151
10:02:26|4.4151
10:02:27|4.4162
10:02:27|4.4162
10:02:29|4.4162
10:02:30|4.422
10:02:31|4.4265
10:02:32|4.4233
10:02:33|4.4233
10:02:35|4.4229
10:02:37|4.4229
10:02:37|4.4231
10:02:39|4.4227
10:02:40|4.4227
10:02:40|4.4227
10:02:41|4.4227
10:02:42|4.425
10:02:43|4.425
10:02:45|4.4309
10:02:45|4.4257
10:02:47|4.4256
10:02:48|4.423
10:02:49|4.4232
10:02:49|4.4192
10:02:50|4.4192
10:02:51|4.4201
10:02:53|4.4182
10:02:53|4.4182
10:02:54|4.4189
10:02:56|4.4178
10:02:56|4.4181
10:02:58|4.4177
10:02:59|4.4182
10:03:00|4.4149
10:03:00|4.4149
10:03:01|4.4136
10:03:03|4.4105
10:03:04|4.4105
10:03:05|4.4169
10:03:05|4.4179
10:03:06|4.4175
10:03:08|4.4159
10:03:09|4.4149
10:03:09|4.4113
10:03:11|4.4089
10:03:12|4.4085
10:03:13|4.4071
10:03:14|4.4053
10:03:14|4.4084
10:03:16|4.4056
10:03:17|4.4071
10:03:18|4.4097
10:03:19|4.406
10:03:19|4.4056
10:03:20|4.4045
10:03:22|4.4058
10:03:23|4.4022
10:03:24|4.4045
10:03:25|4.4045
10:03:26|4.4018
10:03:27|4.4018
10:03:28|4.4013
10:03:29|4.4032
10:03:31|4.3998
10:03:31|4.399
10:03:32|4.4
10:03:33|4.4
10:03:35|4.3987
10:03:36|4.398
10:03:37|4.3975
10:03:38|4.3979
10:03:40|4.3976
10:03:40|4.3976
10:03:42|4.3977
10:03:43|4.3961
10:03:45|4.3977
10:03:45|4.3984
10:03:46|4.3988
10:03:47|4.3989
10:03:48|4.3989
10:03:49|4.3989
10:03:50|4.3986
10:03:52|4.4
10:03:53|4.404
10:03:54|4.4045
10:03:56|4.3995
10:03:57|4.3997
10:03:58|4.3997
10:03:59|4.3983
10:03:59|4.4021
10:04:00|4.3997
10:04:02|4.396
10:04:03|4.3945
10:04:04|4.3911
10:04:05|4.3901
10:04:05|4.3901
10:04:07|4.3902
10:04:08|4.3917
10:04:09|4.3885
10:04:10|4.3885
10:04:11|4.3907
10:04:12|4.3887
10:04:13|4.3908
10:04:14|4.3904
10:04:15|4.3899
10:04:16|4.3897
10:04:17|4.3893
10:04:18|4.3894
10:04:20|4.3906
10:04:21|4.3916
10:04:22|4.3929
10:04:22|4.3905
10:04:23|4.3905
10:04:25|4.3915
10:04:25|4.3898
10:04:26|4.3968
10:04:27|4.3962
10:04:28|4.3962
10:04:29|4.3941
10:04:30|4.3979
10:04:31|4.3981
10:04:32|4.3943
10:04:33|4.397
10:04:34|4.397
10:04:36|4.3983
10:04:38|4.3973
10:04:39|4.4
10:04:39|4.4045
10:04:41|4.4045
10:04:42|4.4044
10:04:43|4.4044
10:04:44|4.4045
10:04:45|4.4123
10:04:46|4.4083
10:04:47|4.4137
10:04:48|4.4115
10:04:49|4.4131
10:04:50|4.408
10:04:51|4.4045
10:04:53|4.4066
10:04:53|4.4085
10:04:55|4.4091
10:04:56|4.4067
10:04:56|4.4081
10:04:58|4.4081
10:04:59|4.4073
10:05:00|4.4088
10:05:01|4.4092
10:05:02|4.4005
10:05:03|4.3987
10:05:04|4.3965
10:05:05|4.4024
10:05:06|4.405
10:05:07|4.4055
10:05:08|4.4092
10:05:09|4.4089
10:05:10|4.4089
10:05:11|4.4043
10:05:12|4.4043
10:05:13|4.4091
10:05:14|4.4091
10:05:15|4.4091
10:05:16|4.4096
10:05:17|4.4084
10:05:18|4.4086
10:05:19|4.4095
10:05:20|4.4095
10:05:21|4.4062
10:05:22|4.4062
10:05:23|4.4066
10:05:24|4.3986
10:05:26|4.3977
10:05:26|4.3987
10:05:27|4.3968
10:05:29|4.3971
10:05:30|4.3924
10:05:30|4.3943
10:05:32|4.393
10:05:33|4.3886
10:05:34|4.394
10:05:35|4.3945
10:05:36|4.3945
10:05:37|4.3946
10:05:38|4.393
10:05:40|4.3941
10:05:42|4.3941
10:05:42|4.3966
10:05:43|4.3952
10:05:44|4.3938
10:05:45|4.3938
10:05:46|4.3965
10:05:48|4.3959
10:05:48|4.3943
10:05:49|4.3934
10:05:50|4.3942
10:05:51|4.3949
10:05:53|4.3931
10:05:54|4.3967
10:05:54|4.3967
10:05:55|4.3951
10:05:57|4.3942
10:05:59|4.3922
10:06:00|4.395
10:06:01|4.395
10:06:02|4.387
10:06:02|4.3872
10:06:03|4.3862
10:06:04|4.3868
10:06:06|4.3891
10:06:06|4.3889
10:06:08|4.389
10:06:08|4.3937
10:06:09|4.3911
10:06:11|4.3936
10:06:12|4.3966
10:06:13|4.3956
10:06:14|4.4027
10:06:15|4.4015
10:06:17|4.4044
10:06:17|4.4028
10:06:19|4.4027
10:06:19|4.404
10:06:21|4.4026
10:06:22|4.4026
10:06:22|4.4079
10:06:23|4.4055
10:06:25|4.4055
10:06:25|4.4051
10:06:26|4.4051
10:06:27|4.4013
10:06:29|4.4013
10:06:29|4.402
10:06:30|4.403
10:06:32|4.4017
10:06:32|4.4017
10:06:33|4.4004
10:06:34|4.4007
10:06:35|4.4007
10:06:37|4.4018
10:06:37|4.4051
10:06:39|4.4033
10:06:40|4.4031
10:06:41|4.4031
10:06:42|4.4032
10:06:43|4.4032
10:06:44|4.4032
10:06:45|4.4032
10:06:47|4.3995
10:06:47|4.4028
10:06:48|4.4026
10:06:49|4.4007
10:06:50|4.4013
10:06:52|4.402
10:06:53|4.4038
10:06:53|4.4036
10:06:55|4.4064
10:06:56|4.4058
10:06:57|4.4055
10:06:58|4.4055
10:06:59|4.4055
10:07:00|4.4054
10:07:01|4.4022
10:07:02|4.4022
10:07:03|4.4038
10:07:04|4.4012
10:07:05|4.4
10:07:06|4.4
10:07:07|4.3979
10:07:08|4.398
10:07:10|4.3992
10:07:10|4.3998
10:07:12|4.3998
10:07:12|4.3995
10:07:14|4.3987
10:07:14|4.4
10:07:15|4.398
10:07:16|4.3977
10:07:17|4.3989
10:07:18|4.3975
10:07:20|4.3972
10:07:20|4.3971
10:07:22|4.3967
10:07:22|4.3966
10:07:24|4.3952
10:07:24|4.3952
10:07:26|4.3952
10:07:26|4.3906
10:07:27|4.3906
10:07:28|4.3911
10:07:30|4.3907
10:07:30|4.3907
10:07:31|4.3907
10:07:32|4.3889
10:07:33|4.3889
10:07:35|4.3889
10:07:35|4.3889
10:07:36|4.3878
10:07:37|4.3878
10:07:39|4.3878
10:07:40|4.3878
10:07:41|4.3909
10:07:42|4.3909
10:07:43|4.3909
10:07:44|4.3881
10:07:45|4.3887
10:07:47|4.3887
10:07:48|4.3887
10:07:48|4.3875
10:07:49|4.3884
10:07:50|4.3892
10:07:51|4.3873
10:07:52|4.3872
10:07:54|4.3882
10:07:55|4.3882
10:07:55|4.3867
10:07:57|4.3864
10:07:57|4.3867
10:07:59|4.3867
10:08:00|4.3867
10:08:01|4.3867
10:08:02|4.386
10:08:02|4.3863
10:08:04|4.3857
10:08:05|4.384
10:08:06|4.384
10:08:07|4.3841
10:08:07|4.3887
10:08:09|4.3908
10:08:10|4.3881
10:08:11|4.388
10:08:12|4.388
10:08:13|4.388
10:08:14|4.388
10:08:15|4.3927
10:08:16|4.3946
10:08:17|4.3946
10:08:18|4.3945
10:08:19|4.3945
10:08:20|4.3945
10:08:21|4.396
10:08:22|4.396
10:08:23|4.3965
10:08:24|4.3948
10:08:25|4.3948
10:08:26|4.3948
10:08:27|4.3954
10:08:28|4.3952
10:08:29|4.3952
10:08:30|4.3952
10:08:32|4.3935
10:08:32|4.3935
10:08:34|4.3935
10:08:34|4.3931
10:08:35|4.3887
10:08:36|4.3925
10:08:37|4.3925
10:08:38|4.3925
10:08:39|4.3925
10:08:41|4.3925
10:08:42|4.395
10:08:43|4.395
10:08:45|4.4
10:08:45|4.3987
10:08:46|4.3983
10:08:48|4.3983
10:08:49|4.3983
10:08:49|4.3983
10:08:50|4.3984
10:08:51|4.398
10:08:53|4.398
10:08:54|4.398
10:08:55|4.398
10:08:56|4.398
10:08:58|4.3969
10:08:59|4.3989
10:08:59|4.4002
10:09:01|4.4016
10:09:02|4.4021
10:09:02|4.4014
10:09:03|4.4014
10:09:05|4.4005
10:09:05|4.4005
10:09:07|4.4028
10:09:08|4.4011
10:09:08|4.4011
10:09:11|4.4014
10:09:11|4.3953
10:09:13|4.3987
10:09:14|4.3992
10:09:14|4.4007
10:09:16|4.4012
10:09:16|4.4012
10:09:17|4.4012
10:09:19|4.3993
10:09:20|4.4009
10:09:21|4.4009
10:09:22|4.3992
10:09:23|4.3992
10:09:24|4.3992
10:09:25|4.3992
10:09:26|4.3992
10:09:27|4.3992
10:09:28|4.3992
10:09:29|4.3992
10:09:30|4.3984
10:09:31|4.3984
10:09:32|4.3984
10:09:33|4.3995
10:09:34|4.3995
10:09:35|4.3995
10:09:36|4.3995
10:09:37|4.3967
10:09:38|4.3967
10:09:39|4.3967
10:09:40|4.3967
10:09:42|4.3977
10:09:43|4.3977
10:09:44|4.3977
10:09:45|4.3977
10:09:46|4.3977
10:09:47|4.3977
10:09:48|4.3977
10:09:49|4.3988
10:09:50|4.3988
10:09:51|4.3999
10:09:52|4.3999
10:09:53|4.403
10:09:54|4.4054
10:09:56|4.4044
10:09:56|4.4046
10:09:57|4.4045
10:09:58|4.4045
10:09:59|4.4087
10:10:00|4.4096
10:10:01|4.4096
10:10:02|4.4096
10:10:03|4.4096
10:10:04|4.41
10:10:05|4.4144
10:10:06|4.4151
10:10:07|4.4155
10:10:08|4.4152
10:10:09|4.4171
10:10:10|4.4204
10:10:11|4.4232
10:10:12|4.425
10:10:13|4.4271
10:10:14|4.4237
10:10:15|4.4275
10:10:16|4.4228
10:10:17|4.4253
10:10:19|4.4224
10:10:20|4.4285
10:10:20|4.4287
10:10:21|4.4342
10:10:22|4.4329
10:10:23|4.4377
10:10:24|4.4365
10:10:26|4.4386
10:10:26|4.4381
10:10:27|4.4366
10:10:28|4.44
10:10:29|4.4392
10:10:31|4.44
10:10:32|4.4358
10:10:33|4.436
10:10:34|4.4399
10:10:35|4.4399
10:10:36|4.4381
10:10:36|4.4411
10:10:38|4.4387
10:10:39|4.4442
10:10:40|4.4457
10:10:41|4.4455
10:10:43|4.4384
10:10:43|4.4456
10:10:44|4.4441
10:10:45|4.4441
10:10:46|4.4441
10:10:47|4.4435
10:10:48|4.4405
10:10:49|4.4405
10:10:51|4.4385
10:10:51|4.4373
10:10:53|4.4412
10:10:53|4.4415
10:10:54|4.4434
10:10:56|4.4436
10:10:56|4.4436
10:10:57|4.4376
10:10:59|4.4387
10:10:59|4.4376
10:11:00|4.4308
10:11:01|4.4301
10:11:02|4.4305
10:11:03|4.4305
10:11:05|4.4226
10:11:06|4.4219
10:11:06|4.4248
10:11:08|4.4272
10:11:09|4.4267
10:11:10|4.4267
10:11:11|4.4275
10:11:12|4.4275
10:11:13|4.4275
10:11:14|4.432
10:11:15|4.4321
10:11:16|4.4304
10:11:17|4.4304
10:11:18|4.4244
10:11:19|4.4225
10:11:20|4.4225
10:11:21|4.4236
10:11:22|4.4217
10:11:23|4.4233
10:11:24|4.4224
10:11:25|4.4224
10:11:26|4.4224
10:11:27|4.4213
10:11:28|4.4205
10:11:29|4.4205
10:11:30|4.4268
10:11:31|4.4279
10:11:32|4.4279
10:11:33|4.4279
10:11:34|4.4279
10:11:35|4.4279
10:11:36|4.4279
10:11:37|4.4292
10:11:38|4.4292
10:11:39|4.4292
10:11:40|4.431
10:11:41|4.4285
10:11:42|4.4285
10:11:43|4.4285
10:11:44|4.4285
10:11:45|4.4285
10:11:46|4.4285
10:11:47|4.4285
10:11:48|4.4285
10:11:49|4.4285
10:11:50|4.4282
10:11:52|4.4282
10:11:52|4.4251
10:11:54|4.4251
10:11:54|4.4251
10:11:55|4.4251
10:11:56|4.4251
10:11:57|4.4235
10:11:59|4.4235
10:12:00|4.4235
10:12:01|4.4286
10:12:02|4.4278
10:12:04|4.4314
10:12:05|4.4282
10:12:05|4.4282
10:12:06|4.4265
10:12:08|4.4294
10:12:08|4.4294
10:12:10|4.4294
10:12:10|4.4313
10:12:11|4.4313
10:12:12|4.4313
10:12:14|4.432
10:12:15|4.432
10:12:16|4.4321
10:12:16|4.4319
10:12:17|4.4319
10:12:24|4.4285
10:12:24|4.4285
10:12:25|4.4285
10:12:27|4.4285
10:12:28|4.4293
10:12:28|4.4293
10:12:30|4.4304
10:12:30|4.4332
10:12:31|4.4332
10:12:32|4.4298
10:12:33|4.4298
10:12:35|4.4298
10:12:35|4.4314
10:12:36|4.4314
10:12:37|4.4318
10:12:38|4.4318
10:12:39|4.4318
10:12:40|4.4287
10:12:41|4.4287
10:12:42|4.4287
10:12:43|4.4243
10:12:45|4.4243
10:12:45|4.4211
10:12:46|4.4223
10:12:47|4.4223
10:12:49|4.4183
10:12:50|4.4185
10:12:51|4.4179
10:12:51|4.4199
10:12:53|4.4199
10:12:54|4.4241
10:12:54|4.418
10:12:55|4.418
10:12:57|4.418
10:12:57|4.4199
10:12:58|4.4203
10:12:59|4.4235
10:13:01|4.4207
10:13:02|4.4207
10:13:03|4.4207
10:13:04|4.42
10:13:05|4.4228
10:13:06|4.4261
10:13:07|4.4261
10:13:08|4.4272
10:13:09|4.4271
10:13:10|4.4271
10:13:11|4.4271
10:13:12|4.4271
10:13:13|4.4271
10:13:15|4.4251
10:13:16|4.425
10:13:17|4.4243
10:13:17|4.4225
10:13:19|4.4225
10:13:20|4.4225
10:13:21|4.427
10:13:21|4.4256
10:13:23|4.4256
10:13:23|4.4256
10:13:25|4.4251
10:13:25|4.4262
10:13:27|4.4257
10:13:28|4.4268
10:13:28|4.4288
10:13:30|4.4312
10:13:31|4.4312
10:13:32|4.4271
10:13:33|4.4295
10:13:34|4.4303
10:13:35|4.4303
10:13:36|4.4303
10:13:37|4.4303
10:13:38|4.4303
10:13:39|4.4303
10:13:40|4.4337
10:13:41|4.4339
10:13:42|4.4338
10:13:43|4.4338
10:13:44|4.4338
10:13:45|4.432
10:13:46|4.432
10:13:47|4.4329
10:13:48|4.4333
10:13:49|4.4333
10:13:50|4.4315
10:13:52|4.4309
10:13:53|4.4309
10:13:53|4.4312
10:13:54|4.4312
10:13:56|4.4312
10:13:58|4.4287
10:13:59|4.4312
10:13:59|4.4303
10:14:00|4.4303
10:14:02|4.4297
10:14:03|4.4275
10:14:05|4.4291
10:14:05|4.423
10:14:06|4.4228
10:14:08|4.4252
10:14:08|4.4252
10:14:09|4.4273
10:14:11|4.4273
10:14:12|4.4295
10:14:12|4.4289
10:14:13|4.4289
10:14:14|4.4289
10:14:15|4.4268
10:14:16|4.426
10:14:18|4.4275
10:14:19|4.4275
10:14:19|4.4275
10:14:20|4.4275
10:14:22|4.4275
10:14:22|4.4275
10:14:24|4.4275
10:14:25|4.4275
10:14:26|4.4275
10:14:26|4.4277
10:14:28|4.4308
10:14:29|4.4315
10:14:29|4.4297
10:14:30|4.4297
10:14:32|4.4297
10:14:32|4.4297
10:14:34|4.4297
10:14:35|4.4284
10:14:36|4.4284
10:14:37|4.4277
10:14:38|4.4265
10:14:39|4.4265
10:14:40|4.4265
10:14:41|4.4252
10:14:42|4.4252
10:14:43|4.4252
10:14:44|4.4252
10:14:45|4.4252
10:14:46|4.4252
10:14:48|4.4252
10:14:48|4.4252
10:14:49|4.4252
10:14:50|4.4252
10:14:52|4.4252
10:14:53|4.4252
10:14:53|4.4252
10:14:55|4.4252
10:14:56|4.4243
10:14:57|4.4243
10:14:58|4.4224
10:14:58|4.422
10:14:59|4.422
10:15:01|4.4208
10:15:02|4.4208
10:15:03|4.4221
10:15:04|4.4219
10:15:06|4.4204
10:15:06|4.4204
10:15:07|4.4204
10:15:08|4.4228
10:15:10|4.4227
10:15:10|4.4286
10:15:11|4.4274
10:15:13|4.4279
10:15:14|4.4294
10:15:15|4.4328
10:15:16|4.4315
10:15:16|4.4299
10:15:17|4.4344
10:15:19|4.4359
10:15:19|4.4359
10:15:20|4.4359
10:15:21|4.4364
10:15:22|4.4355
10:15:23|4.4346
10:15:25|4.4385
10:15:25|4.436
10:15:26|4.436
10:15:27|4.4369
10:15:28|4.4378
10:15:30|4.443
10:15:31|4.4435
10:15:32|4.4424
10:15:33|4.4422
10:15:34|4.4401
10:15:35|4.4414
10:15:36|4.4374
10:15:37|4.4379
10:15:37|4.4379
10:15:38|4.4379
10:15:40|4.44
10:15:41|4.4443
10:15:42|4.4453
10:15:42|4.4464
10:15:43|4.4481
10:15:44|4.4479
10:15:46|4.4476
10:15:47|4.4471
10:15:47|4.4471
10:15:49|4.4439
10:15:49|4.4446
10:15:51|4.4432
10:15:52|4.4464
10:15:53|4.4464
10:15:54|4.4459
10:15:56|4.4441
10:15:57|4.447
10:15:58|4.4462
10:15:59|4.4476
10:16:00|4.4476
10:16:01|4.4459
10:16:02|4.4496
10:16:03|4.4503
10:16:04|4.4503
10:16:05|4.451
10:16:06|4.4499
10:16:08|4.4502
10:16:08|4.4505
10:16:09|4.4523
10:16:10|4.4523
10:16:11|4.452
10:16:12|4.4521
10:16:14|4.4502
10:16:14|4.4475
10:16:16|4.4476
10:16:16|4.4439
10:16:18|4.4432
10:16:19|4.4421
10:16:19|4.4375
10:16:20|4.4351
10:16:21|4.4311
10:16:22|4.43
10:16:24|4.4319
10:16:24|4.4359
10:16:25|4.4306
10:16:26|4.4312
10:16:27|4.4323
10:16:29|4.4299
10:16:30|4.4307
10:16:30|4.4293
10:16:32|4.4306
10:16:32|4.4363
10:16:33|4.4433
10:16:35|4.4417
10:16:36|4.439
10:16:36|4.4418
10:16:37|4.4387
10:16:39|4.4387
10:16:40|4.4387
10:16:40|4.4396
10:16:42|4.4396
10:16:43|4.4399
10:16:44|4.4399
10:16:45|4.4403
10:16:46|4.4403
10:16:47|4.4403
10:16:48|4.438
10:16:49|4.438
10:16:50|4.4422
10:16:52|4.442
10:16:52|4.4416
10:16:53|4.4437
10:16:55|4.4437
10:16:55|4.4436
10:16:57|4.4438
10:16:58|4.4438
10:16:59|4.4438
10:17:00|4.4447
10:17:01|4.4447
10:17:02|4.4404
10:17:03|4.4408
10:17:04|4.4416
10:17:04|4.4405
10:17:06|4.4405
10:17:07|4.4416
10:17:08|4.4416
10:17:09|4.44
10:17:10|4.44
10:17:11|4.4316
10:17:12|4.433
10:17:13|4.4384
10:17:14|4.4416
10:17:15|4.442
10:17:16|4.4422
10:17:17|4.442
10:17:18|4.4421
10:17:19|4.4431
10:17:20|4.4463
10:17:21|4.4422
10:17:22|4.4419
10:17:23|4.4419
10:17:25|4.4419
10:17:25|4.4419
10:17:26|4.4443
10:17:28|4.4447
10:17:28|4.444
10:17:29|4.444
10:17:30|4.444
10:17:31|4.444
10:17:32|4.4441
10:17:33|4.4441
10:17:34|4.4441
10:17:36|4.4459
10:17:36|4.4431
10:17:38|4.4431
10:17:38|4.44
10:17:39|4.4395
10:17:40|4.4392
10:17:42|4.4391
10:17:42|4.4438
10:17:43|4.4439
10:17:44|4.4439
10:17:45|4.4439
10:17:46|4.4487
10:17:47|4.446
10:17:49|4.446
10:17:49|4.4482
10:17:50|4.4499
10:17:52|4.45
10:17:53|4.4484
10:17:54|4.4491
10:17:54|4.4446
10:17:56|4.4446
10:17:56|4.4497
10:17:58|4.4491
10:17:59|4.4491
10:18:00|4.4491
10:18:01|4.4485
10:18:02|4.442
10:18:04|4.4445
10:18:04|4.4463
10:18:05|4.4444
10:18:07|4.4444
10:18:07|4.4444
10:18:08|4.442
10:18:09|4.4402
10:18:10|4.4402
10:18:12|4.4437
10:18:13|4.4451
10:18:14|4.4431
10:18:15|4.4411
10:18:16|4.4404
10:18:17|4.4404
10:18:18|4.4404
10:18:19|4.4404
10:18:20|4.4404
10:18:21|4.4388
10:18:22|4.4359
10:18:23|4.4359
10:18:24|4.4341
10:18:25|4.4363
10:18:26|4.4363
10:18:27|4.4363
10:18:28|4.4363
10:18:29|4.4342
10:18:30|4.4342
10:18:31|4.4343
10:18:32|4.4343
10:18:33|4.4343
10:18:34|4.429
10:18:35|4.429
10:18:36|4.429
10:18:37|4.4295
10:18:38|4.4295
10:18:40|4.4295
10:18:41|4.4289
10:18:42|4.4265
10:18:42|4.425
10:18:44|4.4267
10:18:45|4.4267
10:18:46|4.4274
10:18:47|4.4281
10:18:48|4.4281
10:18:49|4.4304
10:18:50|4.4304
10:18:51|4.428
10:18:52|4.428
10:18:53|4.4294
10:18:54|4.4271
10:18:55|4.4271
10:18:56|4.4271
10:18:57|4.4271
10:18:58|4.4271
10:18:59|4.43
10:19:00|4.4299
10:19:01|4.4291
10:19:02|4.4275
10:19:03|4.4275
10:19:05|4.4268
10:19:06|4.4268
10:19:07|4.4311
10:19:08|4.4311
10:19:09|4.4359
10:19:10|4.4351
10:19:11|4.4351
10:19:12|4.4351
10:19:13|4.4343
10:19:14|4.4343
10:19:15|4.4343
10:19:16|4.4331
10:19:17|4.4349
10:19:18|4.4353
10:19:19|4.4373
10:19:20|4.4352
10:19:21|4.4383
10:19:22|4.4376
10:19:23|4.4335
10:19:24|4.434
10:19:25|4.434
10:19:26|4.438
10:19:27|4.438
10:19:28|4.438
10:19:29|4.4363
10:19:30|4.4347
10:19:31|4.4347
10:19:33|4.4347
10:19:34|4.4345
10:19:34|4.4352
10:19:36|4.4352
10:19:36|4.4352
10:19:37|4.4352
10:19:38|4.4351
10:19:39|4.4351
10:19:40|4.4351
10:19:41|4.4351
10:19:43|4.4323
10:19:44|4.4323
10:19:44|4.4329
10:19:45|4.4367
10:19:47|4.4367
10:19:47|4.4334
10:19:48|4.4334
10:19:50|4.4348
10:19:50|4.4374
10:19:52|4.4362
10:19:54|4.4373
10:19:55|4.4373
10:19:56|4.4373
10:19:56|4.4366
10:19:58|4.4339
10:19:59|4.4339
10:20:00|4.4339
10:20:01|4.4343
10:20:02|4.4343
10:20:03|4.4343
10:20:03|4.4324
10:20:04|4.4322
10:20:06|4.4319
10:20:07|4.4296
10:20:09|4.4296
10:20:10|4.4272
10:20:12|4.4274
10:20:12|4.4293
10:20:13|4.4296
10:20:14|4.4333
10:20:15|4.4333
10:20:17|4.4318
10:20:17|4.4347
10:20:19|4.4347
10:20:19|4.4347
10:20:20|4.4346
10:20:22|4.4346
10:20:23|4.4368
10:20:24|4.4404
10:20:25|4.44
10:20:25|4.44
10:20:26|4.4414
10:20:27|4.4414
10:20:29|4.4415
10:20:30|4.4402
10:20:31|4.4402
10:20:32|4.4404
10:20:34|4.4418
10:20:34|4.4428
10:20:35|4.4462
10:20:36|4.4428
10:20:37|4.4425
10:20:38|4.4439
10:20:39|4.4439
10:20:41|4.4433
10:20:43|4.4433
10:20:43|4.4419
10:20:44|4.4423
10:20:46|4.4384
10:20:46|4.439
10:20:47|4.4422
10:20:48|4.4409
10:20:49|4.4413
10:20:50|4.4432
10:20:51|4.4432
10:20:53|4.4362
10:20:53|4.4362
10:20:55|4.4362
10:20:56|4.4356
10:20:57|4.4356
10:20:57|4.4356
10:20:59|4.4356
10:20:59|4.4356
10:21:01|4.4356
10:21:02|4.4349
10:21:02|4.4349
10:21:04|4.4293
10:21:06|4.4302
10:21:06|4.4323
10:21:08|4.4298
10:21:08|4.4298
10:21:09|4.4329
10:21:11|4.4298
10:21:13|4.4298
10:21:14|4.4304
10:21:15|4.4304
10:21:15|4.4345
10:21:16|4.4343
10:21:18|4.4381
10:21:19|4.436
10:21:20|4.436
10:21:20|4.4333
10:21:21|4.4309
10:21:22|4.4334
10:21:24|4.4306
10:21:25|4.4317
10:21:26|4.4317
10:21:27|4.429
10:21:28|4.429
10:21:29|4.429
10:21:30|4.429
10:21:31|4.4267
10:21:32|4.4267
10:21:33|4.4267
10:21:34|4.4249
10:21:35|4.424
10:21:36|4.4239
10:21:37|4.4239
10:21:38|4.4242
10:21:39|4.4242
10:21:40|4.4242
10:21:41|4.4241
10:21:42|4.42
10:21:43|4.4208
10:21:44|4.4244
10:21:45|4.4244
10:21:46|4.423
10:21:47|4.423
10:21:48|4.423
10:21:49|4.423
10:21:50|4.423
10:21:51|4.4295
10:21:52|4.4295
10:21:53|4.4329
10:21:54|4.4322
10:21:56|4.4329
10:21:56|4.4319
10:21:58|4.4293
10:21:59|4.4293
10:22:00|4.43
10:22:01|4.432
10:22:02|4.4312
10:22:03|4.4311
10:22:04|4.4336
10:22:05|4.4331
10:22:06|4.433
10:22:07|4.4367
10:22:08|4.4331
10:22:09|4.4331
10:22:10|4.4331
10:22:11|4.4331
10:22:13|4.4331
10:22:15|4.4336
10:22:15|4.4334
10:22:16|4.4345
10:22:17|4.4371
10:22:19|4.4371
10:22:19|4.4371
10:22:20|4.4371
10:22:21|4.4371
10:22:23|4.4371
10:22:24|4.4359
10:22:25|4.4359
10:22:25|4.4359
10:22:26|4.4381
10:22:28|4.4359
10:22:29|4.4348
10:22:30|4.4348
10:22:31|4.4348
10:22:32|4.4336
10:22:32|4.4345
10:22:34|4.4332
10:22:35|4.4306
10:22:36|4.4311
10:22:37|4.4311
10:22:38|4.4311
10:22:39|4.4311
10:22:40|4.4309
10:22:41|4.4309
10:22:43|4.4319
10:22:43|4.4309
10:22:45|4.4309
10:22:45|4.4308
10:22:47|4.4288
10:22:47|4.4273
10:22:48|4.4273
10:22:50|4.426
10:22:50|4.4276
10:22:51|4.4276
10:22:52|4.4276
10:22:53|4.4268
10:22:54|4.4268
10:22:55|4.4268
10:22:56|4.4268
10:22:57|4.4268
10:22:58|4.4259
10:22:59|4.4259
10:23:01|4.4259
10:23:01|4.4218
10:23:02|4.4233
10:23:04|4.4233
10:23:04|4.4268
10:23:06|4.4271
10:23:07|4.4275
10:23:08|4.4275
10:23:09|4.4275
10:23:10|4.4275
10:23:11|4.4324
10:23:12|4.4274
10:23:13|4.4272
10:23:14|4.4281
10:23:15|4.4301
10:23:17|4.4282
10:23:17|4.43
10:23:18|4.4317
10:23:20|4.4312
10:23:20|4.4312
10:23:22|4.4312
10:23:23|4.4305
10:23:24|4.4304
10:23:25|4.4323
10:23:26|4.4335
10:23:26|4.4342
10:23:27|4.4377
10:23:28|4.4377
10:23:30|4.4377
10:23:30|4.4387
10:23:32|4.4376
10:23:32|4.4385
10:23:34|4.4385
10:23:34|4.4385
10:23:35|4.4316
10:23:37|4.4298
10:23:38|4.4335
10:23:38|4.4292
10:23:40|4.4247
10:23:40|4.4259
10:23:41|4.4259
10:23:43|4.4266
10:23:44|4.4266
10:23:45|4.4266
10:23:46|4.4207
10:23:47|4.4207
10:23:48|4.4207
10:23:49|4.4199
10:23:50|4.4148
10:23:51|4.4156
10:23:52|4.4154
10:23:53|4.4151
10:23:54|4.4151
10:23:56|4.4151
10:23:56|4.4151
10:23:57|4.4164
10:23:59|4.4164
10:24:00|4.4158
10:24:01|4.4158
10:24:02|4.4161
10:24:02|4.4161
10:24:04|4.4108
10:24:04|4.4108
10:24:07|4.4159
10:24:08|4.4173
10:24:08|4.4226
10:24:09|4.4235
10:24:10|4.4223
10:24:11|4.42
10:24:13|4.4209
10:24:14|4.4239
10:24:15|4.4201
10:24:16|4.4211
10:24:17|4.4221
10:24:19|4.4204
10:24:20|4.4204
10:24:20|4.4223
10:24:22|4.4256
10:24:24|4.4271
10:24:25|4.4261
10:24:26|4.4293
10:24:27|4.4319
10:24:28|4.4306
10:24:29|4.4267
10:24:30|4.4267
10:24:31|4.4318
10:24:32|4.4343
10:24:33|4.4293
10:24:34|4.4293
10:24:35|4.43
10:24:37|4.43
10:24:37|4.43
10:24:38|4.4291
10:24:39|4.4292
10:24:40|4.4292
10:24:41|4.4292
10:24:42|4.4303
10:24:43|4.4303
10:24:44|4.4326
10:24:45|4.4321
10:24:46|4.4321
10:24:47|4.4321
10:24:49|4.4318
10:24:49|4.4352
10:24:51|4.4352
10:24:52|4.4362
10:24:52|4.4372
10:24:53|4.4364
10:24:55|4.4364
10:24:55|4.438
10:24:57|4.438
10:24:57|4.438
10:25:00|4.438
10:25:01|4.4371
10:25:02|4.4361
10:25:02|4.4368
10:25:03|4.4404
10:25:04|4.4401
10:25:05|4.439
10:25:06|4.439
10:25:08|4.4404
10:25:08|4.4404
10:25:09|4.4403
10:25:10|4.4404
10:25:11|4.4387
10:25:13|4.4393
10:25:13|4.4437
10:25:15|4.4434
10:25:15|4.4434
10:25:17|4.4441
10:25:17|4.4448
10:25:19|4.4475
10:25:20|4.4459
10:25:20|4.4444
10:25:23|4.4457
10:25:23|4.4457
10:25:25|4.4473
10:25:26|4.4474
10:25:26|4.4481
10:25:27|4.4475
10:25:29|4.45
10:25:29|4.45
10:25:30|4.4482
10:25:32|4.4454
10:25:32|4.4472
10:25:34|4.4472
10:25:34|4.4479
10:25:35|4.4479
10:25:36|4.4473
10:25:38|4.4459
10:25:39|4.4456
10:25:39|4.4478
10:25:41|4.4515
10:25:41|4.4519
10:25:43|4.4506
10:25:43|4.4508
10:25:45|4.4478
10:25:46|4.4506
10:25:47|4.45
10:25:47|4.4485
10:25:48|4.4491
10:25:50|4.4491
10:25:51|4.4476
10:25:52|4.4476
10:25:53|4.4486
10:25:54|4.4453
10:25:55|4.4462
10:25:56|4.4472
10:25:58|4.4442
10:25:59|4.4442
10:26:01|4.4447
10:26:02|4.4425
10:26:02|4.4425
10:26:03|4.4408
10:26:04|4.4394
10:26:06|4.4408
10:26:07|4.444
10:26:08|4.444
10:26:08|4.445
10:26:10|4.4463
10:26:11|4.4463
10:26:12|4.4492
10:26:13|4.4496
10:26:14|4.4525
10:26:15|4.4519
10:26:16|4.4518
10:26:17|4.4525
10:26:18|4.4518
10:26:19|4.4518
10:26:20|4.4509
10:26:22|4.4497
10:26:22|4.4486
10:26:24|4.4475
10:26:24|4.4487
10:26:26|4.4479
10:26:26|4.4491
10:26:27|4.4491
10:26:28|4.4515
10:26:30|4.4517
10:26:31|4.4517
10:26:32|4.4517
10:26:33|4.451
10:26:34|4.451
10:26:35|4.4515
10:26:36|4.4511
10:26:37|4.4504
10:26:38|4.4504
10:26:39|4.447
10:26:40|4.4478
10:26:41|4.4478
10:26:43|4.4434
10:26:43|4.4445
10:26:44|4.4406
10:26:46|4.4406
10:26:46|4.4406
10:26:47|4.448
10:26:49|4.448
10:26:49|4.448
10:26:50|4.448
10:26:51|4.448
10:26:52|4.4456
10:26:53|4.4456
10:26:54|4.4456
10:26:55|4.4456
10:26:56|4.4456
10:26:57|4.4456
10:26:58|4.4448
10:27:00|4.45
10:27:01|4.45
10:27:01|4.4486
10:27:02|4.4464
10:27:03|4.4448
10:27:04|4.4443
10:27:05|4.4443
10:27:06|4.4451
10:27:08|4.4487
10:27:09|4.4487
10:27:10|4.4451
10:27:11|4.4444
10:27:12|4.4451
10:27:13|4.4451
10:27:14|4.444
10:27:15|4.444
10:27:16|4.4441
10:27:17|4.4441
10:27:18|4.4435
10:27:20|4.4438
10:27:21|4.4431
10:27:22|4.4429
10:27:23|4.443
10:27:25|4.4431
10:27:26|4.4431
10:27:26|4.4364
10:27:28|4.4314
10:27:28|4.4301
10:27:29|4.4328
10:27:31|4.4328
10:27:32|4.4328
10:27:33|4.4346
10:27:34|4.4346
10:27:35|4.4346
10:27:36|4.4315
10:27:37|4.4318
10:27:38|4.4318
10:27:39|4.4337
10:27:40|4.4336
10:27:42|4.4288
10:27:42|4.4314
10:27:43|4.4314
10:27:45|4.4314
10:27:46|4.4275
10:27:46|4.4276
10:27:48|4.4271
10:27:48|4.4265
10:27:49|4.4265
10:27:50|4.4265
10:27:51|4.425
10:27:52|4.4248
10:27:54|4.4264
10:27:54|4.4264
10:27:56|4.4238
10:27:56|4.4261
10:27:57|4.4261
10:27:58|4.4251
10:27:59|4.426
10:28:00|4.4288
10:28:01|4.4293
10:28:02|4.4304
10:28:03|4.4319
10:28:05|4.4319
10:28:06|4.4315
10:28:07|4.4368
10:28:08|4.4369
10:28:09|4.4369
10:28:10|4.4352
10:28:11|4.4336
10:28:12|4.4373
10:28:13|4.441
10:28:14|4.4414
10:28:15|4.439
10:28:17|4.4343
10:28:18|4.4336
10:28:19|4.4356
10:28:20|4.4356
10:28:21|4.437
10:28:22|4.4391
10:28:23|4.4409
10:28:24|4.4431
10:28:26|4.4431
10:28:26|4.4431
10:28:28|4.4431
10:28:29|4.4407
10:28:29|4.4407
10:28:30|4.4407
10:28:31|4.4415
10:28:32|4.4415
10:28:33|4.4415
10:28:34|4.4452
10:28:36|4.4452
10:28:37|4.4439
10:28:37|4.4435
10:28:39|4.4435
10:28:40|4.4455
10:28:42|4.4432
10:28:42|4.4447
10:28:44|4.4447
10:28:44|4.4447
10:28:46|4.4447
10:28:46|4.4458
10:28:47|4.4456
10:28:48|4.4456
10:28:49|4.4458
10:28:50|4.4458
10:28:51|4.4456
10:28:52|4.4457
10:28:53|4.4435
10:28:54|4.4435
10:28:55|4.4436
10:28:58|4.44
10:28:58|4.4408
10:28:59|4.4408
10:29:00|4.4408
10:29:01|4.4408
10:29:02|4.4387
10:29:03|4.4378
10:29:05|4.4378
10:29:06|4.435
10:29:06|4.4367
10:29:07|4.4353
10:29:08|4.435
10:29:09|4.4369
10:29:10|4.4369
10:29:12|4.437
10:29:12|4.438
10:29:14|4.4431
10:29:15|4.4413
10:29:16|4.4421
10:29:17|4.4435
10:29:18|4.4435
10:29:18|4.4401
10:29:20|4.4414
10:29:22|4.4414
10:29:22|4.4391
10:29:24|4.4385
10:29:25|4.4366
10:29:25|4.437
10:29:27|4.437
10:29:28|4.4349
10:29:28|4.4356
10:29:30|4.4398
10:29:31|4.4386
10:29:32|4.4386
10:29:32|4.4386
10:29:34|4.4304
10:29:34|4.4304
10:29:36|4.4274
10:29:37|4.4274
10:29:38|4.4274
10:29:39|4.4274
10:29:40|4.4251
10:29:41|4.427
10:29:42|4.427
10:29:43|4.427
10:29:44|4.427
10:29:45|4.427
10:29:46|4.427
10:29:47|4.427
10:29:48|4.4268
10:29:49|4.4268
10:29:50|4.4268
10:29:51|4.428
10:29:53|4.4285
10:29:54|4.4285
10:29:54|4.4299
10:29:55|4.4299
10:29:56|4.4299
10:29:58|4.4279
10:29:58|4.4279
10:29:59|4.4307
10:30:00|4.4307
10:30:01|4.4319
10:30:03|4.4319
10:30:05|4.4231
10:30:06|4.4212
10:30:07|4.4212
10:30:08|4.4211
10:30:09|4.4178
10:30:10|4.4165
10:30:11|4.4171
10:30:12|4.4164
10:30:13|4.4147
10:30:14|4.4129
10:30:15|4.4106
10:30:16|4.4115
10:30:17|4.4118
10:30:18|4.4175
10:30:20|4.4138
10:30:21|4.4138
10:30:22|4.4165
10:30:23|4.4165
10:30:24|4.4151
10:30:25|4.4211
10:30:26|4.4211
10:30:27|4.4211
10:30:28|4.4167
10:30:29|4.4175
10:30:30|4.4175
10:30:32|4.4175
10:30:32|4.4197
10:30:33|4.4205
10:30:34|4.4224
10:30:35|4.4241
10:30:36|4.4262
10:30:38|4.4279
10:30:38|4.4324
10:30:40|4.4318
10:30:40|4.431
10:30:41|4.4275
10:30:43|4.4251
10:30:44|4.4263
10:30:44|4.4263
10:30:46|4.424
10:30:47|4.4239
10:30:48|4.4239
10:30:49|4.4239
10:30:50|4.4239
10:30:51|4.4239
10:30:52|4.4239
10:30:53|4.4239
10:30:54|4.4194
10:30:55|4.4194
10:30:56|4.419
10:30:57|4.419
10:30:58|4.4153
10:30:59|4.4153
10:31:00|4.4153
10:31:01|4.4179
10:31:02|4.4143
10:31:04|4.4143
10:31:04|4.4143
10:31:06|4.4143
10:31:06|4.4178
10:31:07|4.4187
10:31:09|4.4138
10:31:09|4.4174
10:31:10|4.4163
10:31:12|4.4128
10:31:13|4.4128
10:31:13|4.4116
10:31:15|4.4116
10:31:15|4.4116
10:31:17|4.4108
10:31:18|4.4105
10:31:20|4.4135
10:31:21|4.4109
10:31:22|4.4123
10:31:23|4.4121
10:31:23|4.4144
10:31:25|4.4144
10:31:25|4.4127
10:31:26|4.4117
10:31:28|4.4108
10:31:28|4.4077
10:31:30|4.4089
10:31:31|4.4089
10:31:32|4.4089
10:31:33|4.4089
10:31:34|4.4089
10:31:35|4.4089
10:31:36|4.4089
10:31:37|4.4122
10:31:38|4.4092
10:31:39|4.4092
10:31:40|4.4063
10:31:41|4.403
10:31:42|4.4017
10:31:43|4.4017
10:31:44|4.4017
10:31:45|4.404
10:31:46|4.404
10:31:47|4.404
10:31:48|4.4016
10:31:49|4.4016
10:31:50|4.4067
10:31:51|4.4037
10:31:52|4.4035
10:31:54|4.4035
10:31:54|4.4033
10:31:55|4.4029
10:31:56|4.4029
10:31:57|4.3992
10:31:58|4.4012
10:31:59|4.4012
10:32:00|4.3984
10:32:01|4.3967
10:32:02|4.3951
10:32:04|4.3976
10:32:05|4.3999
10:32:05|4.4006
10:32:07|4.3987
10:32:08|4.4012
10:32:08|4.4012
10:32:10|4.4009
10:32:11|4.3981
10:32:12|4.3981
10:32:13|4.3974
10:32:14|4.3974
10:32:15|4.3967
10:32:16|4.3956
10:32:17|4.3942
10:32:18|4.3938
10:32:19|4.3942
10:32:19|4.3906
10:32:22|4.3951
10:32:23|4.3884
10:32:24|4.3884
10:32:25|4.3884
10:32:26|4.3913
10:32:27|4.3926
10:32:28|4.392
10:32:29|4.3927
10:32:30|4.3914
10:32:31|4.3914
10:32:32|4.3946
10:32:33|4.3946
10:32:34|4.3953
10:32:35|4.3933
10:32:36|4.3933
10:32:37|4.3956
10:32:38|4.3936
10:32:39|4.3932
10:32:40|4.3916
10:32:41|4.3916
10:32:42|4.3916
10:32:43|4.39
10:32:44|4.3885
10:32:45|4.39
10:32:46|4.39
10:32:47|4.39
10:32:48|4.3873
10:32:49|4.3875
10:32:51|4.3874
10:32:51|4.3874
10:32:52|4.3847
10:32:53|4.38
10:32:54|4.3832
10:32:56|4.3848
10:32:56|4.3865
10:32:57|4.3865
10:32:58|4.3835
10:33:00|4.3835
10:33:00|4.3826
10:33:01|4.3838
10:33:02|4.3818
10:33:03|4.3818
10:33:05|4.3865
10:33:05|4.3885
10:33:07|4.3874
10:33:08|4.3864
10:33:09|4.3883
10:33:10|4.3864
10:33:11|4.3858
10:33:12|4.3858
10:33:13|4.3831
10:33:14|4.3831
10:33:15|4.3856
10:33:16|4.3824
10:33:18|4.3819
10:33:19|4.3819
10:33:20|4.3832
10:33:21|4.3813
10:33:22|4.3804
10:33:23|4.3824
10:33:24|4.3804
10:33:25|4.3772
10:33:26|4.3782
10:33:27|4.3782
10:33:28|4.3792
10:33:29|4.3774
10:33:30|4.3774
10:33:31|4.3786
10:33:32|4.3807
10:33:33|4.38
10:33:35|4.3824
10:33:35|4.3824
10:33:36|4.3867
10:33:37|4.3879
10:33:38|4.3873
10:33:39|4.3864
10:33:41|4.3864
10:33:42|4.3864
10:33:42|4.3889
10:33:43|4.3888
10:33:44|4.3881
10:33:45|4.3878
10:33:46|4.3878
10:33:47|4.3872
10:33:49|4.3908
10:33:49|4.3908
10:33:51|4.3907
10:33:51|4.3935
10:33:52|4.3875
10:33:53|4.3875
10:33:54|4.3875
10:33:55|4.3883
10:33:56|4.3883
10:33:58|4.3866
10:33:59|4.3866
10:33:59|4.3866
10:34:00|4.3866
10:34:01|4.3866
10:34:02|4.3811
10:34:03|4.3802
10:34:04|4.3802
10:34:05|4.3845
10:34:06|4.3843
10:34:08|4.3879
10:34:09|4.387
10:34:10|4.3872
10:34:11|4.3852
10:34:13|4.3822
10:34:13|4.3822
10:34:15|4.386
10:34:15|4.3859
10:34:16|4.3848
10:34:17|4.3848
10:34:19|4.3849
10:34:19|4.3841
10:34:21|4.3835
10:34:21|4.3823
10:34:22|4.3816
10:34:23|4.3816
10:34:25|4.3816
10:34:26|4.3816
10:34:27|4.3811
10:34:28|4.38
10:34:29|4.38
10:34:31|4.38
10:34:31|4.38
10:34:32|4.3769
10:34:33|4.3724
10:34:35|4.372
10:34:35|4.3723
10:34:37|4.3734
10:34:37|4.3751
10:34:39|4.374
10:34:39|4.3743
10:34:41|4.3756
10:34:42|4.3761
10:34:43|4.3753
10:34:44|4.3763
10:34:44|4.3776
10:34:46|4.3775
10:34:47|4.3776
10:34:48|4.377
10:34:49|4.3753
10:34:49|4.3731
10:34:51|4.3731
10:34:51|4.375
10:34:53|4.3746
10:34:54|4.3784
10:34:55|4.3776
10:34:55|4.3776
10:34:57|4.3777
10:34:57|4.3783
10:34:59|4.3783
10:35:00|4.3783
10:35:01|4.3783
10:35:02|4.3792
10:35:03|4.3754
10:35:03|4.3769
10:35:05|4.3771
10:35:06|4.3792
10:35:06|4.3822
10:35:08|4.3822
10:35:09|4.3834
10:35:10|4.381
10:35:11|4.3797
10:35:12|4.3788
10:35:13|4.3747
10:35:14|4.3731
10:35:15|4.3731
10:35:16|4.372
10:35:17|4.374
10:35:18|4.374
10:35:19|4.3734
10:35:20|4.3734
10:35:21|4.3714
10:35:22|4.3707
10:35:23|4.3666
10:35:24|4.3666
10:35:25|4.3666
10:35:26|4.3687
10:35:27|4.3709
10:35:28|4.3709
10:35:29|4.3709
10:35:30|4.3731
10:35:31|4.3725
10:35:32|4.3725
10:35:33|4.3732
10:35:34|4.3758
10:35:35|4.3768
10:35:36|4.3773
10:35:37|4.3773
10:35:38|4.3758
10:35:39|4.3759
10:35:40|4.3659
10:35:41|4.367
10:35:42|4.367
10:35:43|4.3658
10:35:45|4.366
10:35:45|4.3714
10:35:46|4.3697
10:35:48|4.3677
10:35:48|4.3677
10:35:50|4.3628
10:35:50|4.368
10:35:52|4.368
10:35:52|4.3673
10:35:53|4.3673
10:35:55|4.3673
10:35:56|4.3666
10:35:57|4.3666
10:35:58|4.3663
10:35:59|4.3663
10:36:00|4.3663
10:36:01|4.3663
10:36:02|4.3671
10:36:02|4.3671
10:36:04|4.3671
10:36:05|4.3668
10:36:06|4.3708
10:36:06|4.3717
10:36:09|4.3716
10:36:10|4.3694
10:36:11|4.3694
10:36:12|4.3694
10:36:12|4.3694
10:36:14|4.3717
10:36:14|4.3712
10:36:16|4.3717
10:36:17|4.3705
10:36:18|4.3705
10:36:19|4.3705
10:36:20|4.3751
10:36:21|4.3751
10:36:22|4.3753
10:36:23|4.3768
10:36:24|4.3768
10:36:26|4.3779
10:36:26|4.3823
10:36:28|4.3781
10:36:29|4.3797
10:36:30|4.3791
10:36:31|4.3788
10:36:32|4.3788
10:36:33|4.3788
10:36:34|4.3791
10:36:35|4.3836
10:36:36|4.3856
10:36:37|4.3844
10:36:39|4.3842
10:36:40|4.3842
10:36:41|4.3842
10:36:41|4.3843
10:36:42|4.3843
10:36:43|4.3843
10:36:45|4.3781
10:36:46|4.3781
10:36:46|4.3753
10:36:48|4.3753
10:36:49|4.3713
10:36:50|4.3713
10:36:51|4.3713
10:36:51|4.3733
10:36:52|4.3727
10:36:54|4.3717
10:36:55|4.3717
10:36:56|4.3743
10:36:57|4.375
10:36:58|4.3729
10:36:59|4.3729
10:37:00|4.3729
10:37:01|4.3729
10:37:02|4.3741
10:37:03|4.375
10:37:04|4.3752
10:37:05|4.3792
10:37:06|4.383
10:37:07|4.3809
10:37:08|4.38
10:37:09|4.3799
10:37:11|4.3803
10:37:11|4.3806
10:37:13|4.3822
10:37:14|4.3872
10:37:15|4.3874
10:37:16|4.3918
10:37:16|4.3916
10:37:18|4.3889
10:37:19|4.3906
10:37:20|4.3905
10:37:20|4.3892
10:37:21|4.3898
10:37:23|4.3899
10:37:23|4.3889
10:37:26|4.3856
10:37:26|4.3872
10:37:28|4.3842
10:37:29|4.3864
10:37:29|4.3868
10:37:31|4.3849
10:37:32|4.3813
10:37:33|4.379
10:37:34|4.3807
10:37:34|4.3812
10:37:36|4.3835
10:37:37|4.3815
10:37:38|4.3846
10:37:38|4.3846
10:37:40|4.3869
10:37:41|4.3862
10:37:42|4.387
10:37:43|4.3854
10:37:44|4.3842
10:37:45|4.3842
10:37:46|4.384
10:37:47|4.3872
10:37:48|4.3888
10:37:49|4.3883
10:37:50|4.3893
10:37:51|4.3903
10:37:52|4.3903
10:37:54|4.3903
10:37:54|4.3903
10:37:55|4.3896
10:37:57|4.3896
10:37:57|4.3887
10:37:58|4.3902
10:38:00|4.3902
10:38:00|4.3893
10:38:02|4.3893
10:38:03|4.3893
10:38:03|4.3893
10:38:05|4.3905
10:38:06|4.3946
10:38:07|4.3946
10:38:07|4.3944
10:38:10|4.3988
10:38:10|4.3979
10:38:12|4.3949
10:38:12|4.3982
10:38:13|4.3986
10:38:15|4.3986
10:38:16|4.3973
10:38:17|4.3967
10:38:18|4.3979
10:38:19|4.3988
10:38:20|4.3985
10:38:21|4.3951
10:38:22|4.3957
10:38:23|4.3985
10:38:24|4.3985
10:38:25|4.3984
10:38:26|4.3953
10:38:27|4.3989
10:38:28|4.3988
10:38:29|4.3976
10:38:30|4.3985
10:38:31|4.3985
10:38:32|4.3993
10:38:33|4.3993
10:38:34|4.3993
10:38:35|4.3993
10:38:36|4.3994
10:38:37|4.3994
10:38:38|4.3961
10:38:39|4.3972
10:38:40|4.3975
10:38:41|4.398
10:38:43|4.3967
10:38:43|4.3978
10:38:45|4.3978
10:38:45|4.3978
10:38:46|4.3999
10:38:48|4.3997
10:38:49|4.3981
10:38:50|4.3993
10:38:51|4.3991
10:38:51|4.3981
10:38:52|4.3989
10:38:54|4.3973
10:38:54|4.3986
10:38:56|4.3986
10:38:56|4.3993
10:38:57|4.3987
10:38:58|4.3987
10:38:59|4.3979
10:39:00|4.3982
10:39:01|4.3972
10:39:02|4.3991
10:39:03|4.3974
10:39:05|4.3979
10:39:06|4.3991
10:39:07|4.4009
10:39:07|4.4009
10:39:08|4.4003
10:39:11|4.4003
10:39:11|4.4021
10:39:12|4.4021
10:39:14|4.4021
10:39:15|4.4021
10:39:15|4.4013
10:39:16|4.4022
10:39:17|4.3998
10:39:19|4.3994
10:39:20|4.3994
10:39:21|4.4001
10:39:22|4.3998
10:39:23|4.3978
10:39:24|4.398
10:39:25|4.3987
10:39:26|4.3978
10:39:27|4.399
10:39:28|4.399
10:39:30|4.3987
10:39:31|4.3987
10:39:32|4.3987
10:39:33|4.3992
10:39:34|4.3992
10:39:35|4.3992
10:39:35|4.3998
10:39:36|4.3998
10:39:38|4.4017
10:39:38|4.4017
10:39:40|4.4011
10:39:41|4.4011
10:39:42|4.4011
10:39:43|4.4011
10:39:44|4.4011
10:39:45|4.4011
10:39:46|4.4011
10:39:47|4.4011
10:39:48|4.4011
10:39:49|4.4011
10:39:50|4.4011
10:39:51|4.3999
10:39:52|4.4017
10:39:53|4.4002
10:39:55|4.4014
10:39:55|4.4014
10:39:56|4.4014
10:39:58|4.4014
10:39:58|4.4014
10:39:59|4.4028
10:40:00|4.4022
10:40:01|4.4033
10:40:02|4.4041
10:40:03|4.4006
10:40:04|4.4029
10:40:05|4.4011
10:40:07|4.4029
10:40:07|4.4036
10:40:09|4.4023
10:40:09|4.403
10:40:11|4.4112
10:40:12|4.4109
10:40:12|4.4099
10:40:14|4.4074
10:40:15|4.4089
10:40:16|4.4102
10:40:17|4.4098
10:40:18|4.4125
10:40:19|4.4124
10:40:20|4.4151
10:40:21|4.414
10:40:22|4.4125
10:40:23|4.4117
10:40:24|4.4124
10:40:26|4.4147
10:40:27|4.4143
10:40:27|4.4143
10:40:29|4.4136
10:40:31|4.4122
10:40:31|4.4127
10:40:33|4.4106
10:40:34|4.4056
10:40:35|4.4061
10:40:36|4.4061
10:40:37|4.4045
10:40:38|4.404
10:40:39|4.4037
10:40:40|4.4017
10:40:41|4.4042
10:40:43|4.4068
10:40:43|4.4075
10:40:44|4.408
10:40:46|4.409
10:40:46|4.4108
10:40:47|4.4108
10:40:48|4.4096
10:40:50|4.4099
10:40:51|4.4102
10:40:52|4.4088
10:40:52|4.4088
10:40:54|4.4081
10:40:55|4.4118
10:40:55|4.4118
10:40:56|4.4112
10:40:57|4.4112
10:40:59|4.4113
10:41:00|4.4113
10:41:00|4.4113
10:41:02|4.4063
10:41:02|4.4032
10:41:03|4.4032
10:41:04|4.4004
10:41:05|4.3983
10:41:06|4.4009
10:41:07|4.4042
10:41:08|4.4037
10:41:10|4.4048
10:41:10|4.4103
10:41:11|4.4103
10:41:13|4.4093
10:41:13|4.4128
10:41:14|4.4134
10:41:16|4.4116
10:41:17|4.4116
10:41:17|4.4116
10:41:19|4.415
10:41:20|4.415
10:41:21|4.4124
10:41:22|4.409
10:41:23|4.4132
10:41:24|4.4132
10:41:25|4.412
10:41:27|4.4126
10:41:27|4.4108
10:41:29|4.4108
10:41:30|4.4098
10:41:31|4.4098
10:41:31|4.408
10:41:32|4.409
10:41:33|4.409
10:41:35|4.4074
10:41:36|4.4074
10:41:37|4.4074
10:41:38|4.4113
10:41:39|4.4113
10:41:40|4.4113
10:41:42|4.4113
10:41:42|4.4085
10:41:43|4.4085
10:41:45|4.4034
10:41:45|4.4016
10:41:46|4.3998
10:41:47|4.3969
10:41:48|4.3983
10:41:49|4.396
10:41:51|4.3962
10:41:51|4.3936
10:41:53|4.3922
10:41:53|4.3922
10:41:54|4.3917
10:41:55|4.3895
10:41:57|4.3895
10:41:57|4.3926
10:41:59|4.3936
10:41:59|4.3925
10:42:01|4.3932
10:42:02|4.3914
10:42:03|4.3914
10:42:03|4.3896
10:42:05|4.3912
10:42:06|4.3912
10:42:07|4.3936
10:42:07|4.391
10:42:09|4.391
10:42:10|4.391
10:42:11|4.3998
10:42:11|4.3981
10:42:14|4.3935
10:42:15|4.393
10:42:15|4.393
10:42:16|4.393
10:42:17|4.3942
10:42:19|4.3942
10:42:20|4.3915
10:42:20|4.3915
10:42:22|4.3904
10:42:22|4.3936
10:42:23|4.3936
10:42:25|4.3936
10:42:25|4.3887
10:42:27|4.3887
10:42:28|4.3887
10:42:29|4.3887
10:42:30|4.3887
10:42:31|4.387
10:42:33|4.3895
10:42:33|4.3895
10:42:34|4.39
10:42:36|4.39
10:42:36|4.39
10:42:38|4.39
10:42:39|4.39
10:42:39|4.3886
10:42:41|4.3852
10:42:42|4.3851
10:42:42|4.3835
10:42:45|4.3812
10:42:45|4.3818
10:42:47|4.3823
10:42:47|4.3835
10:42:48|4.3807
10:42:49|4.3835
10:42:51|4.3835
10:42:51|4.38
10:42:53|4.38
10:42:53|4.3819
10:42:55|4.3819
10:42:56|4.3819
10:42:57|4.3819
10:42:57|4.386
10:42:59|4.386
10:42:59|4.386
10:43:00|4.3885
10:43:01|4.3885
10:43:03|4.3917
10:43:03|4.3956
10:43:04|4.3959
10:43:06|4.3984
10:43:06|4.3984
10:43:08|4.3978
10:43:08|4.3932
10:43:10|4.3932
10:43:11|4.3932
10:43:12|4.3932
10:43:13|4.3932
10:43:14|4.3932
10:43:15|4.3974
10:43:16|4.3911
10:43:18|4.3939
10:43:18|4.3957
10:43:20|4.3957
10:43:21|4.3957
10:43:21|4.3967
10:43:22|4.3978
10:43:24|4.3989
10:43:24|4.3974
10:43:25|4.392
10:43:27|4.393
10:43:28|4.393
10:43:29|4.3884
10:43:29|4.3884
10:43:31|4.3884
10:43:32|4.3884
10:43:34|4.3899
10:43:35|4.3907
10:43:35|4.3907
10:43:38|4.3907
10:43:38|4.3907
10:43:40|4.3926
10:43:41|4.3926
10:43:42|4.3919
10:43:42|4.3919
10:43:43|4.3974
10:43:45|4.3974
10:43:46|4.3974
10:43:47|4.3974
10:43:47|4.3974
10:43:49|4.3974
10:43:49|4.3974
10:43:51|4.3961
10:43:51|4.3961
10:43:53|4.3961
10:43:53|4.3973
10:43:55|4.399
10:43:56|4.399
10:43:57|4.3961
10:43:58|4.3959
10:43:59|4.3959
10:44:00|4.3959
10:44:01|4.3959
10:44:02|4.3959
10:44:03|4.3959
10:44:03|4.3986
10:44:05|4.4019
10:44:06|4.4004
10:44:07|4.4026
10:44:08|4.3973
10:44:09|4.4004
10:44:11|4.3992
10:44:11|4.3987
10:44:13|4.3987
10:44:14|4.3987
10:44:14|4.4045
10:44:16|4.4056
10:44:17|4.4068
10:44:17|4.407
10:44:19|4.4065
10:44:20|4.4069
10:44:21|4.4072
10:44:22|4.4065
10:44:23|4.4046
10:44:23|4.4031
10:44:25|4.4038
10:44:26|4.4038
10:44:27|4.4046
10:44:27|4.4046
10:44:29|4.4065
10:44:30|4.4073
10:44:31|4.4053
10:44:33|4.4048
10:44:33|4.4048
10:44:34|4.4048
10:44:36|4.4067
10:44:37|4.4067
10:44:38|4.4067
10:44:38|4.407
10:44:40|4.4064
10:44:41|4.4064
10:44:42|4.4094
10:44:43|4.4094
10:44:44|4.4094
10:44:45|4.4061
10:44:45|4.4072
10:44:47|4.4072
10:44:47|4.4072
10:44:49|4.4072
10:44:50|4.4024
10:44:51|4.4041
10:44:52|4.4041
10:44:52|4.4026
10:44:53|4.3994
10:44:55|4.4014
10:44:56|4.4014
10:44:57|4.4014
10:44:58|4.401
10:44:59|4.401
10:45:00|4.401
10:45:01|4.4027
10:45:02|4.4027
10:45:03|4.3968
10:45:04|4.3976
10:45:05|4.395
10:45:06|4.3917
10:45:07|4.3935
10:45:08|4.3935
10:45:09|4.3935
10:45:10|4.3894
10:45:11|4.3911
10:45:12|4.3887
10:45:13|4.3887
10:45:14|4.389
10:45:15|4.389
10:45:16|4.389
10:45:17|4.384
10:45:19|4.3834
10:45:20|4.3872
10:45:21|4.3887
10:45:22|4.3887
10:45:23|4.3894
10:45:24|4.3894
10:45:25|4.3894
10:45:26|4.3894
10:45:27|4.3894
10:45:28|4.3836
10:45:29|4.3845
10:45:30|4.3845
10:45:31|4.3845
10:45:32|4.3845
10:45:33|4.3827
10:45:34|4.3827
10:45:36|4.3808
10:45:37|4.38
10:45:37|4.3763
10:45:38|4.3802
10:45:40|4.3768
10:45:40|4.3768
10:45:41|4.378
10:45:42|4.3784
10:45:43|4.3784
10:45:45|4.3784
10:45:46|4.3784
10:45:47|4.3784
10:45:48|4.3784
10:45:49|4.3779
10:45:50|4.3801
10:45:51|4.3817
10:45:52|4.3817
10:45:53|4.3806
10:45:54|4.3806
10:45:55|4.3806
10:45:56|4.3806
10:45:57|4.3782
10:45:58|4.3782
10:45:59|4.3782
10:46:00|4.3758
10:46:01|4.3758
10:46:02|4.3785
10:46:03|4.3795
10:46:04|4.3827
10:46:05|4.3827
10:46:06|4.384
10:46:07|4.3842
10:46:08|4.3842
10:46:09|4.3842
10:46:10|4.3842
10:46:11|4.3827
10:46:12|4.3827
10:46:13|4.3827
10:46:14|4.3792
10:46:15|4.3796
10:46:16|4.3801
10:46:17|4.3801
10:46:19|4.3779
10:46:19|4.3779
10:46:20|4.3774
10:46:21|4.3774
10:46:23|4.3783
10:46:23|4.3783
10:46:25|4.3783
10:46:26|4.3801
10:46:27|4.3785
10:46:28|4.3785
10:46:28|4.3785
10:46:30|4.3795
10:46:31|4.3785
10:46:31|4.375
10:46:33|4.3754
10:46:34|4.3754
10:46:36|4.3754
10:46:36|4.3754
10:46:37|4.3754
10:46:38|4.3754
10:46:40|4.3801
10:46:41|4.3826
10:46:42|4.3864
10:46:43|4.3841
10:46:43|4.3841
10:46:45|4.3841
10:46:47|4.3841
10:46:47|4.3841
10:46:48|4.3821
10:46:50|4.3821
10:46:51|4.3821
10:46:52|4.3845
10:46:53|4.3845
10:46:54|4.3845
10:46:56|4.3837
10:46:57|4.3819
10:46:57|4.3819
10:46:58|4.3812
10:47:01|4.3812
10:47:02|4.3825
10:47:03|4.3808
10:47:03|4.3821
10:47:04|4.3848
10:47:06|4.3864
10:47:07|4.3864
10:47:08|4.3879
10:47:09|4.3849
10:47:10|4.3849
10:47:11|4.3849
10:47:11|4.3817
10:47:13|4.3817
10:47:14|4.3871
10:47:15|4.3866
10:47:16|4.385
10:47:16|4.3839
10:47:18|4.3838
10:47:18|4.3863
10:47:20|4.3839
10:47:21|4.3838
10:47:22|4.3838
10:47:23|4.3838
10:47:24|4.3807
10:47:25|4.3807
10:47:26|4.3797
10:47:27|4.3797
10:47:28|4.3824
10:47:29|4.3802
10:47:30|4.3816
10:47:32|4.3824
10:47:32|4.3785
10:47:33|4.3767
10:47:35|4.376
10:47:36|4.3778
10:47:37|4.3764
10:47:38|4.3782
10:47:39|4.3782
10:47:40|4.3742
10:47:40|4.3764
10:47:41|4.3764
10:47:43|4.373
10:47:44|4.3793
10:47:45|4.3793
10:47:46|4.3808
10:47:47|4.3759
10:47:48|4.3759
10:47:49|4.3723
10:47:50|4.375
10:47:51|4.3751
10:47:52|4.3758
10:47:53|4.3758
10:47:55|4.3716
10:47:56|4.3713
10:47:57|4.3727
10:47:58|4.371
10:47:59|4.37
10:47:59|4.3706
10:48:01|4.3731
10:48:01|4.375
10:48:03|4.3721
10:48:04|4.3792
10:48:06|4.381
10:48:06|4.3857
10:48:08|4.382
10:48:08|4.3838
10:48:10|4.384
10:48:10|4.3834
10:48:11|4.3837
10:48:12|4.3837
10:48:14|4.385
10:48:14|4.3903
10:48:16|4.3906
10:48:17|4.3906
10:48:18|4.3895
10:48:19|4.3897
10:48:21|4.3888
10:48:22|4.3892
10:48:23|4.3954
10:48:24|4.3951
10:48:25|4.3951
10:48:26|4.3987
10:48:27|4.399
10:48:28|4.3986
10:48:29|4.3964
10:48:30|4.3964
10:48:31|4.3991
10:48:32|4.3991
10:48:33|4.3978
10:48:34|4.3978
10:48:35|4.3978
10:48:36|4.3973
10:48:37|4.3973
10:48:39|4.3973
10:48:39|4.3965
10:48:41|4.3958
10:48:43|4.3952
10:48:44|4.3967
10:48:45|4.3952
10:48:46|4.3952
10:48:46|4.397
10:48:47|4.397
10:48:49|4.397
10:48:50|4.397
10:48:51|4.3963
10:48:53|4.3963
10:48:53|4.3963
10:48:54|4.3963
10:48:55|4.3963
10:48:56|4.3963
10:48:57|4.3963
10:48:58|4.3963
10:49:00|4.3963
10:49:01|4.393
10:49:01|4.3936
10:49:02|4.3925
10:49:04|4.3925
10:49:05|4.3882
10:49:06|4.3874
10:49:06|4.3863
10:49:07|4.3855
10:49:09|4.384
10:49:10|4.384
10:49:11|4.384
10:49:12|4.3832
10:49:13|4.384
10:49:15|4.3843
10:49:15|4.3836
10:49:17|4.3834
10:49:18|4.3834
10:49:19|4.3834
10:49:21|4.3834
10:49:23|4.3835
10:49:24|4.3815
10:49:25|4.3815
10:49:26|4.3803
10:49:26|4.3769
10:49:28|4.3769
10:49:29|4.3793
10:49:30|4.3793
10:49:31|4.3793
10:49:32|4.3778
10:49:33|4.3778
10:49:34|4.3798
10:49:34|4.3798
10:49:36|4.3798
10:49:37|4.3795
10:49:37|4.3796
10:49:38|4.3796
10:49:39|4.3837
10:49:41|4.3859
10:49:41|4.3859
10:49:42|4.3818
10:49:45|4.3804
10:49:46|4.3804
10:49:46|4.3826
10:49:48|4.3826
10:49:48|4.3826
10:49:50|4.3826
10:49:51|4.3837
10:49:52|4.3836
10:49:52|4.3837
10:49:54|4.3882
10:49:55|4.3865
10:49:56|4.3865
10:49:57|4.3865
10:49:57|4.3865
10:49:58|4.3865
10:50:00|4.392
10:50:00|4.392
10:50:02|4.3949
10:50:02|4.3929
10:50:04|4.3926
10:50:04|4.3982
10:50:05|4.3982
10:50:07|4.4015
10:50:07|4.3981
10:50:09|4.3981
10:50:09|4.3963
10:50:10|4.3968
10:50:12|4.4015
10:50:13|4.398
10:50:14|4.4004
10:50:15|4.4001
10:50:15|4.4001
10:50:17|4.4018
10:50:17|4.4036
10:50:18|4.4045
10:50:19|4.4045
10:50:22|4.3978
10:50:22|4.4022
10:50:23|4.4
10:50:25|4.3999
10:50:25|4.3999
10:50:26|4.3999
10:50:27|4.3999
10:50:29|4.4017
10:50:30|4.4004
10:50:30|4.402
10:50:32|4.405
10:50:32|4.4056
10:50:34|4.4055
10:50:34|4.4072
10:50:35|4.4082
10:50:37|4.4102
10:50:38|4.4116
10:50:39|4.412
10:50:40|4.412
10:50:41|4.4094
10:50:42|4.4076
10:50:43|4.4071
10:50:44|4.4071
10:50:45|4.4056
10:50:46|4.4038
10:50:47|4.4044
10:50:48|4.4033
10:50:49|4.403
10:50:50|4.401
10:50:51|4.401
10:50:52|4.4003
10:50:53|4.4003
10:50:54|4.4003
10:50:56|4.4003
10:50:56|4.3999
10:50:58|4.4001
10:50:59|4.3978
10:51:00|4.399
10:51:01|4.3989
10:51:02|4.3962
10:51:03|4.3961
10:51:04|4.396
10:51:05|4.4023
10:51:06|4.405
10:51:07|4.405
10:51:08|4.405
10:51:09|4.4014
10:51:10|4.4014
10:51:11|4.4022
10:51:12|4.4059
10:51:13|4.4038
10:51:14|4.4039
10:51:15|4.4039
10:51:16|4.4022
10:51:17|4.4035
10:51:18|4.4049
10:51:19|4.4044
10:51:20|4.4008
10:51:21|4.3969
10:51:22|4.3959
10:51:23|4.3952
10:51:24|4.3952
10:51:25|4.3953
10:51:26|4.3944
10:51:27|4.3944
10:51:28|4.3944
10:51:29|4.3944
10:51:30|4.3939
10:51:31|4.3939
10:51:33|4.3939
10:51:33|4.3939
10:51:34|4.3906
10:51:36|4.391
10:51:37|4.3909
10:51:38|4.3924
10:51:39|4.3908
10:51:41|4.3898
10:51:41|4.3911
10:51:43|4.3908
10:51:44|4.3906
10:51:45|4.3906
10:51:46|4.3905
10:51:47|4.3922
10:51:49|4.3946
10:51:49|4.3935
10:51:50|4.3928
10:51:52|4.3928
10:51:52|4.3931
10:51:53|4.3939
10:51:55|4.3927
10:51:56|4.391
10:51:56|4.3908
10:51:59|4.3918
10:52:00|4.3925
10:52:01|4.3914
10:52:01|4.3904
10:52:03|4.3896
10:52:04|4.3896
10:52:05|4.3896
10:52:05|4.3895
10:52:06|4.3895
10:52:08|4.3894
10:52:09|4.3889
10:52:10|4.3879
10:52:11|4.3879
10:52:13|4.3857
10:52:14|4.3816
10:52:15|4.3842
10:52:16|4.3848
10:52:16|4.3848
10:52:18|4.3824
10:52:19|4.3839
10:52:20|4.3849
10:52:21|4.3859
10:52:22|4.3859
10:52:23|4.3861
10:52:24|4.3861
10:52:25|4.3861
10:52:26|4.3861
10:52:27|4.3845
10:52:28|4.3836
10:52:29|4.3836
10:52:30|4.3824
10:52:31|4.3824
10:52:32|4.3831
10:52:33|4.3872
10:52:34|4.3849
10:52:35|4.3849
10:52:36|4.3849
10:52:37|4.385
10:52:38|4.3838
10:52:39|4.3851
10:52:41|4.3788
10:52:41|4.3813
10:52:43|4.3813
10:52:45|4.3825
10:52:46|4.3802
10:52:47|4.3764
10:52:48|4.3778
10:52:49|4.378
10:52:50|4.378
10:52:51|4.378
10:52:52|4.3765
10:52:53|4.3768
10:52:54|4.3765
10:52:55|4.3756
10:52:56|4.3751
10:52:57|4.374
10:52:58|4.3743
10:52:59|4.3743
10:53:00|4.373
10:53:01|4.3728
10:53:02|4.3736
10:53:03|4.3776
10:53:04|4.3764
10:53:05|4.3764
10:53:06|4.3752
10:53:08|4.3752
10:53:08|4.3752
10:53:09|4.3762
10:53:10|4.3742
10:53:11|4.3748
10:53:12|4.3727
10:53:13|4.3734
10:53:14|4.3733
10:53:15|4.3755
10:53:17|4.3755
10:53:17|4.3758
10:53:19|4.3684
10:53:20|4.3683
10:53:20|4.3708
10:53:21|4.3714
10:53:23|4.3719
10:53:24|4.3683
10:53:26|4.371
10:53:26|4.371
10:53:28|4.3716
10:53:29|4.3698
10:53:30|4.371
10:53:30|4.3726
10:53:31|4.3725
10:53:33|4.3776
10:53:34|4.3759
10:53:35|4.3754
10:53:37|4.3758
10:53:37|4.3758
10:53:38|4.3782
10:53:40|4.3769
10:53:40|4.3769
10:53:42|4.3776
10:53:43|4.38
10:53:44|4.38
10:53:45|4.3784
10:53:46|4.3806
10:53:47|4.38
10:53:48|4.38
10:53:49|4.3794
10:53:50|4.3792
10:53:51|4.3792
10:53:52|4.38
10:53:53|4.3778
10:53:54|4.3778
10:53:55|4.3761
10:53:57|4.3744
10:53:57|4.3745
10:53:58|4.3771
10:53:59|4.3774
10:54:00|4.3773
10:54:02|4.3752
10:54:02|4.3755
10:54:03|4.3755
10:54:04|4.3765
10:54:05|4.3808
10:54:07|4.3851
10:54:08|4.3836
10:54:08|4.3864
10:54:09|4.3849
10:54:10|4.3849
10:54:11|4.3817
10:54:13|4.3817
10:54:14|4.3812
10:54:15|4.3784
10:54:15|4.3791
10:54:16|4.3791
10:54:18|4.3791
10:54:18|4.3791
10:54:19|4.3773
10:54:21|4.3788
10:54:22|4.3788
10:54:22|4.3744
10:54:23|4.3744
10:54:25|4.3762
10:54:26|4.3762
10:54:27|4.3754
10:54:28|4.3754
10:54:29|4.3754
10:54:31|4.3776
10:54:31|4.3788
10:54:33|4.3783
10:54:34|4.3817
10:54:35|4.3809
10:54:36|4.3809
10:54:37|4.3796
10:54:38|4.3796
10:54:40|4.3796
10:54:40|4.3796
10:54:42|4.3796
10:54:43|4.375
10:54:44|4.37
10:54:45|4.3718
10:54:47|4.37
10:54:48|4.3714
10:54:48|4.3733
10:54:50|4.3733
10:54:51|4.3715
10:54:52|4.3715
10:54:53|4.3715
10:54:54|4.3715
10:54:56|4.3715
10:54:57|4.3714
10:54:57|4.3714
10:54:59|4.3752
10:54:59|4.3762
10:55:00|4.3762
10:55:01|4.3762
10:55:03|4.3755
10:55:04|4.3755
10:55:04|4.3755
10:55:05|4.3755
10:55:07|4.3787
10:55:07|4.3787
10:55:08|4.3756
10:55:09|4.3741
10:55:10|4.3741
10:55:11|4.3713
10:55:13|4.3713
10:55:14|4.3754
10:55:14|4.3734
10:55:15|4.3714
10:55:16|4.3716
10:55:17|4.3698
10:55:18|4.3698
10:55:20|4.3698
10:55:21|4.3698
10:55:21|4.3698
10:55:22|4.3767
10:55:23|4.3732
10:55:25|4.3732
10:55:25|4.3743
10:55:26|4.3743
10:55:27|4.3706
10:55:29|4.3714
10:55:29|4.3719
10:55:30|4.3708
10:55:32|4.3708
10:55:33|4.3773
10:55:34|4.3783
10:55:35|4.3783
10:55:36|4.3799
10:55:37|4.3799
10:55:38|4.3831
10:55:38|4.3827
10:55:40|4.3838
10:55:41|4.3864
10:55:41|4.3846
10:55:42|4.3846
10:55:44|4.3846
10:55:45|4.3925
10:55:47|4.3878
10:55:47|4.385
10:55:49|4.3869
10:55:49|4.3869
10:55:50|4.3869
10:55:51|4.3869
10:55:53|4.3869
10:55:54|4.3843
10:55:54|4.3839
10:55:55|4.3839
10:55:57|4.3874
10:55:58|4.3874
10:55:59|4.3893
10:55:59|4.3893
10:56:01|4.3913
10:56:02|4.3913
10:56:03|4.3923
10:56:03|4.3966
10:56:04|4.3943
10:56:06|4.3954
10:56:07|4.397
10:56:07|4.3983
10:56:09|4.3954
10:56:11|4.3986
10:56:11|4.3962
10:56:12|4.3965
10:56:14|4.3943
10:56:14|4.3943
10:56:16|4.3992
10:56:16|4.3984
10:56:17|4.3986
10:56:18|4.3986
10:56:19|4.3986
10:56:20|4.3957
10:56:22|4.3957
10:56:22|4.3976
10:56:23|4.3976
10:56:24|4.3976
10:56:26|4.3976
10:56:27|4.3972
10:56:27|4.3972
10:56:28|4.3972
10:56:29|4.3972
10:56:30|4.3973
10:56:32|4.3972
10:56:33|4.3972
10:56:33|4.3975
10:56:34|4.3945
10:56:35|4.3945
10:56:36|4.3957
10:56:37|4.3957
10:56:38|4.3957
10:56:40|4.3947
10:56:40|4.3947
10:56:42|4.3947
10:56:42|4.3947
10:56:44|4.3947
10:56:45|4.3947
10:56:46|4.3947
10:56:47|4.395
10:56:48|4.395
10:56:49|4.395
10:56:50|4.395
10:56:51|4.3955
10:56:52|4.3951
10:56:53|4.3946
10:56:54|4.3946
10:56:55|4.3946
10:56:56|4.3946
10:56:57|4.3946
10:56:58|4.3949
10:56:59|4.3951
10:57:00|4.3951
10:57:01|4.3951
10:57:02|4.3951
10:57:03|4.3945
10:57:04|4.3945
10:57:05|4.3945
10:57:07|4.3954
10:57:07|4.3978
10:57:08|4.3978
10:57:09|4.4003
10:57:11|4.4047
10:57:11|4.404
10:57:13|4.4036
10:57:14|4.4036
10:57:14|4.4089
10:57:15|4.4083
10:57:17|4.4072
10:57:18|4.4072
10:57:19|4.4072
10:57:20|4.4058
10:57:20|4.4058
10:57:21|4.4046
10:57:23|4.401
10:57:24|4.4016
10:57:25|4.4016
10:57:25|4.4012
10:57:27|4.4035
10:57:28|4.4035
10:57:28|4.406
10:57:30|4.408
10:57:31|4.4069
10:57:32|4.4066
10:57:33|4.4066
10:57:34|4.4066
10:57:35|4.4075
10:57:36|4.4075
10:57:37|4.4066
10:57:39|4.4077
10:57:40|4.4077
10:57:40|4.4105
10:57:42|4.4118
10:57:42|4.4127
10:57:43|4.4122
10:57:45|4.4125
10:57:46|4.4143
10:57:48|4.4143
10:57:48|4.4128
10:57:50|4.4143
10:57:51|4.4131
10:57:52|4.4131
10:57:53|4.4131
10:57:54|4.4131
10:57:55|4.4135
10:57:56|4.4135
10:57:57|4.4141
10:57:58|4.419
10:57:59|4.4174
10:58:00|4.4224
10:58:01|4.4235
10:58:02|4.4233
10:58:03|4.424
10:58:04|4.425
10:58:05|4.4242
10:58:06|4.4262
10:58:07|4.4262
10:58:08|4.4253
10:58:09|4.4266
10:58:10|4.4293
10:58:11|4.4294
10:58:12|4.4317
10:58:13|4.4294
10:58:14|4.43
10:58:15|4.43
10:58:16|4.4251
10:58:17|4.4251
10:58:18|4.4269
10:58:19|4.4318
10:58:20|4.432
10:58:21|4.4346
10:58:22|4.4343
10:58:23|4.4341
10:58:24|4.4345
10:58:25|4.436
10:58:26|4.4366
10:58:27|4.4366
10:58:28|4.4354
10:58:29|4.4399
10:58:30|4.4386
10:58:31|4.4386
10:58:33|4.4386
10:58:34|4.4376
10:58:36|4.4346
10:58:36|4.4336
10:58:38|4.4304
10:58:40|4.4306
10:58:40|4.4312
10:58:41|4.4312
10:58:42|4.4317
10:58:43|4.4323
10:58:44|4.431
10:58:45|4.4289
10:58:47|4.4289
10:58:48|4.43
10:58:49|4.4312
10:58:49|4.4297
10:58:50|4.43
10:58:52|4.4274
10:58:53|4.4245
10:58:53|4.4252
10:58:54|4.4252
10:58:55|4.4252
10:58:57|4.4287
10:58:58|4.4275
10:58:59|4.4275
10:59:00|4.4275
10:59:00|4.4275
10:59:02|4.4255
10:59:02|4.4255
10:59:04|4.4255
10:59:05|4.4255
10:59:06|4.4255
10:59:06|4.4255
10:59:08|4.4266
10:59:09|4.4266
10:59:10|4.4266
10:59:11|4.4336
10:59:11|4.4336
10:59:13|4.4329
10:59:14|4.4329
10:59:15|4.4325
10:59:16|4.4331
10:59:17|4.4331
10:59:18|4.4308
10:59:19|4.4308
10:59:20|4.4308
10:59:21|4.4272
10:59:22|4.4272
10:59:23|4.4272
10:59:24|4.4293
10:59:25|4.4293
10:59:26|4.4274
10:59:27|4.4274
10:59:28|4.4274
10:59:30|4.4261
10:59:31|4.4261
10:59:32|4.4261
10:59:33|4.4261
10:59:34|4.4227
10:59:35|4.4227
10:59:36|4.4229
10:59:36|4.4218
10:59:38|4.4218
10:59:39|4.4218
10:59:40|4.4205
10:59:41|4.4204
10:59:42|4.4221
10:59:43|4.4214
10:59:44|4.4218
10:59:46|4.4243
10:59:46|4.4243
10:59:48|4.4243
10:59:49|4.4251
10:59:50|4.4256
10:59:51|4.4256
10:59:52|4.4256
10:59:53|4.428
10:59:54|4.4271
10:59:55|4.4279
10:59:57|4.4279
10:59:57|4.4318
10:59:59|4.432
10:59:59|4.4247
11:00:00|4.4233
11:00:01|4.4256
11:00:02|4.4256
11:00:04|4.4256
11:00:06|4.4289
11:00:06|4.4289
11:00:08|4.4289
11:00:08|4.4271
11:00:10|4.4271
11:00:10|4.4271
11:00:11|4.4289
11:00:13|4.4289
11:00:14|4.4289
11:00:15|4.4289
11:00:16|4.4288
11:00:17|4.4355
11:00:19|4.4372
11:00:19|4.4359
11:00:20|4.4372
11:00:21|4.4372
11:00:22|4.4399
11:00:23|4.4387
11:00:24|4.4432
11:00:25|4.4394
11:00:26|4.4368
11:00:27|4.4354
11:00:28|4.437
11:00:29|4.4397
11:00:30|4.4379
11:00:32|4.4344
11:00:33|4.4331
11:00:34|4.4336
11:00:35|4.4336
11:00:35|4.4345
11:00:36|4.4345
11:00:38|4.4319
11:00:39|4.4289
11:00:39|4.4292
11:00:40|4.4292
11:00:42|4.4292
11:00:43|4.4292
11:00:44|4.4292
11:00:45|4.4293
11:00:46|4.4299
11:00:47|4.4305
11:00:49|4.427
11:00:50|4.4263
11:00:51|4.4268
11:00:52|4.4268
11:00:53|4.4268
11:00:54|4.4268
11:00:55|4.4264
11:00:56|4.4264
11:00:57|4.4261
11:00:58|4.4261
11:00:59|4.4256
11:01:00|4.4256
11:01:01|4.4256
11:01:02|4.4215
11:01:03|4.4182
11:01:04|4.4182
11:01:05|4.4172
11:01:06|4.4172
11:01:07|4.415
11:01:08|4.415
11:01:09|4.4137
11:01:10|4.412
11:01:11|4.412
11:01:12|4.4168
11:01:13|4.4168
11:01:14|4.4168
11:01:15|4.4168
11:01:16|4.4152
11:01:17|4.4152
11:01:18|4.4166
11:01:19|4.4166
11:01:20|4.4166
11:01:21|4.4108
11:01:22|4.4126
11:01:23|4.4126
11:01:25|4.4085
11:01:25|4.4085
11:01:26|4.4111
11:01:27|4.406
11:01:28|4.4061
11:01:29|4.4066
11:01:30|4.4035
11:01:32|4.4045
11:01:32|4.4094
11:01:34|4.4059
11:01:35|4.4067
11:01:36|4.4125
11:01:37|4.4125
11:01:37|4.4065
11:01:39|4.4053
11:01:40|4.4053
11:01:40|4.4055
11:01:42|4.4041
11:01:42|4.4041
11:01:44|4.4032
11:01:45|4.4034
11:01:45|4.4034
11:01:47|4.4034
11:01:48|4.4005
11:01:48|4.3983
11:01:51|4.3983
11:01:51|4.3967
11:01:53|4.3953
11:01:54|4.3953
11:01:55|4.3953
11:01:56|4.3985
11:01:57|4.3985
11:01:58|4.3985
11:02:00|4.3985
11:02:00|4.3996
11:02:02|4.3996
11:02:03|4.4032
11:02:03|4.4032
11:02:04|4.4032
11:02:06|4.4031
11:02:06|4.4036
11:02:07|4.3998
11:02:09|4.3983
11:02:09|4.3983
11:02:10|4.3927
11:02:11|4.3934
11:02:13|4.3956
11:02:13|4.3956
11:02:15|4.3956
11:02:16|4.3946
11:02:17|4.3946
11:02:18|4.3946
11:02:19|4.3946
11:02:20|4.3932
11:02:20|4.3941
11:02:22|4.3921
11:02:23|4.3912
11:02:23|4.3912
11:02:24|4.3931
11:02:25|4.3936
11:02:26|4.3936
11:02:28|4.3936
11:02:29|4.3936
11:02:30|4.3936
11:02:30|4.3936
11:02:31|4.3936
11:02:33|4.3936
11:02:34|4.3936
11:02:35|4.3936
11:02:36|4.3936
11:02:36|4.3874
11:02:38|4.3867
11:02:39|4.3901
11:02:40|4.3879
11:02:41|4.3896
11:02:42|4.3896
11:02:43|4.3896
11:02:44|4.3896
11:02:44|4.3896
11:02:46|4.3896
11:02:47|4.3896
11:02:48|4.3896
11:02:49|4.3896
11:02:50|4.3896
11:02:51|4.3896
11:02:52|4.3869
11:02:53|4.3869
11:02:54|4.3856
11:02:55|4.3856
11:02:56|4.3832
11:02:57|4.3821
11:02:58|4.3821
11:02:59|4.3837
11:03:01|4.3863
11:03:02|4.3872
11:03:03|4.3888
11:03:04|4.3888
11:03:05|4.3862
11:03:06|4.3866
11:03:06|4.3906
11:03:08|4.3919
11:03:08|4.3919
11:03:10|4.3891
11:03:11|4.3887
11:03:12|4.3887
11:03:13|4.384
11:03:14|4.384
11:03:15|4.38
11:03:15|4.3822
11:03:16|4.3808
11:03:17|4.3816
11:03:19|4.38
11:03:20|4.3781
11:03:21|4.3781
11:03:22|4.3786
11:03:23|4.3773
11:03:23|4.3769
11:03:24|4.3769
11:03:26|4.3761
11:03:27|4.3766
11:03:28|4.375
11:03:29|4.3754
11:03:30|4.3739
11:03:30|4.3742
11:03:32|4.3729
11:03:32|4.3729
11:03:34|4.3735
11:03:35|4.3706
11:03:36|4.3706
11:03:38|4.372
11:03:39|4.3735
11:03:40|4.373
11:03:40|4.373
11:03:42|4.3776
11:03:42|4.3776
11:03:43|4.3776
11:03:45|4.3805
11:03:46|4.3805
11:03:47|4.3856
11:03:48|4.3826
11:03:49|4.3843
11:03:50|4.3843
11:03:52|4.3844
11:03:53|4.3844
11:03:54|4.3825
11:03:55|4.3825
11:03:56|4.3825
11:03:57|4.3825
11:03:58|4.382
11:03:59|4.382
11:04:00|4.3829
11:04:03|4.3829
11:04:04|4.3843
11:04:04|4.3828
11:04:05|4.3804
11:04:06|4.3846
11:04:08|4.3846
11:04:09|4.3846
11:04:09|4.3829
11:04:11|4.3778
11:04:12|4.3767
11:04:13|4.3767
11:04:13|4.3767
11:04:15|4.3761
11:04:15|4.3765
11:04:17|4.3765
11:04:18|4.3765
11:04:19|4.3765
11:04:20|4.3765
11:04:21|4.3765
11:04:22|4.3765
11:04:23|4.3765
11:04:24|4.3773
11:04:25|4.377
11:04:26|4.383
11:04:27|4.3808
11:04:28|4.3799
11:04:29|4.3816
11:04:31|4.3816
11:04:31|4.3816
11:04:33|4.3814
11:04:34|4.3814
11:04:36|4.3808
11:04:37|4.3808
11:04:37|4.3808
11:04:39|4.3808
11:04:40|4.3782
11:04:41|4.3782
11:04:42|4.3809
11:04:44|4.3809
11:04:44|4.3809
11:04:46|4.3809
11:04:46|4.3809
11:04:47|4.3809
11:04:49|4.379
11:04:49|4.379
11:04:50|4.3792
11:04:51|4.3792
11:04:53|4.376
11:04:54|4.376
11:04:54|4.3756
11:04:56|4.3743
11:04:57|4.3743
11:04:58|4.3765
11:04:59|4.3767
11:05:00|4.3767
11:05:01|4.3767
11:05:02|4.3763
11:05:04|4.3766
11:05:05|4.3815
11:05:06|4.3824
11:05:06|4.3824
11:05:08|4.3824
11:05:08|4.3835
11:05:10|4.3835
11:05:11|4.3829
11:05:12|4.3829
11:05:13|4.3829
11:05:14|4.3829
11:05:15|4.3829
11:05:16|4.3829
11:05:17|4.3816
11:05:18|4.3808
11:05:20|4.3793
11:05:21|4.3793
11:05:21|4.3786
11:05:22|4.3776
11:05:23|4.3768
11:05:24|4.3759
11:05:25|4.375
11:05:27|4.3763
11:05:27|4.3774
11:05:28|4.3839
11:05:30|4.3813
11:05:30|4.3807
11:05:31|4.378
11:05:32|4.3766
11:05:33|4.3775
11:05:34|4.3775
11:05:36|4.3775
11:05:36|4.376
11:05:37|4.3732
11:05:39|4.3762
11:05:40|4.3763
11:05:41|4.3774
11:05:41|4.3774
11:05:43|4.3777
11:05:44|4.3777
11:05:45|4.3758
11:05:46|4.3758
11:05:47|4.3768
11:05:48|4.3768
11:05:49|4.3743
11:05:50|4.3743
11:05:50|4.3743
11:05:52|4.3791
11:05:54|4.3801
11:05:55|4.3798
11:05:56|4.3798
11:05:57|4.3798
11:05:58|4.3782
11:05:59|4.3794
11:06:00|4.3803
11:06:00|4.3824
11:06:02|4.3832
11:06:03|4.383
11:06:04|4.3889
11:06:05|4.3907
11:06:06|4.3957
11:06:07|4.3934
11:06:08|4.4003
11:06:09|4.3937
11:06:10|4.3897
11:06:11|4.3894
11:06:12|4.3879
11:06:13|4.3903
11:06:14|4.3903
11:06:15|4.3911
11:06:17|4.395
11:06:17|4.3968
11:06:18|4.4003
11:06:20|4.3953
11:06:21|4.3936
11:06:21|4.3887
11:06:23|4.3866
11:06:23|4.3858
11:06:24|4.3876
11:06:25|4.3871
11:06:26|4.3882
11:06:27|4.3846
11:06:28|4.384
11:06:30|4.3846
11:06:31|4.3832
11:06:31|4.3825
11:06:32|4.3802
11:06:34|4.38
11:06:34|4.3806
11:06:35|4.3801
11:06:37|4.3828
11:06:39|4.3877
11:06:39|4.3911
11:06:40|4.3912
11:06:41|4.3812
11:06:43|4.383
11:06:44|4.383
11:06:45|4.3821
11:06:46|4.3788
11:06:47|4.3829
11:06:48|4.3828
11:06:49|4.3814
11:06:50|4.3814
11:06:51|4.384
11:06:52|4.385
11:06:53|4.3822
11:06:54|4.3822
11:06:55|4.3822
11:06:56|4.3822
11:06:58|4.3854
11:06:59|4.3829
11:06:59|4.3833
11:07:01|4.3856
11:07:02|4.3825
11:07:04|4.3838
11:07:04|4.3894
11:07:05|4.3933
11:07:07|4.3971
11:07:08|4.3903
11:07:09|4.3911
11:07:10|4.3933
11:07:11|4.3957
11:07:12|4.3914
11:07:12|4.3979
11:07:13|4.4007
11:07:14|4.4015
11:07:16|4.4019
11:07:17|4.404
11:07:17|4.4065
11:07:18|4.4053
11:07:19|4.4035
11:07:20|4.4022
11:07:21|4.4028
11:07:23|4.4023
11:07:24|4.4011
11:07:25|4.3998
11:07:26|4.3999
11:07:27|4.3976
11:07:28|4.3971
11:07:29|4.3971
11:07:31|4.3944
11:07:31|4.3944
11:07:32|4.3895
11:07:34|4.3927
11:07:35|4.3929
11:07:35|4.3942
11:07:37|4.3927
11:07:37|4.3917
11:07:39|4.3947
11:07:40|4.3944
11:07:41|4.3883
11:07:42|4.3911
11:07:43|4.3919
11:07:45|4.3932
11:07:45|4.3938
11:07:47|4.3951
11:07:47|4.3949
11:07:48|4.3973
11:07:50|4.4001
11:07:51|4.4022
11:07:52|4.4022
11:07:53|4.4024
11:07:54|4.4044
11:07:55|4.3999
11:07:56|4.4001
11:07:57|4.4001
11:07:58|4.4001
11:07:59|4.4023
11:08:01|4.4034
11:08:01|4.4046
11:08:02|4.4046
11:08:04|4.4035
11:08:05|4.4081
11:08:07|4.4048
11:08:07|4.4121
11:08:08|4.4076
11:08:09|4.4076
11:08:10|4.4099
11:08:11|4.408
11:08:13|4.408
11:08:13|4.4121
11:08:14|4.4125
11:08:16|4.4151
11:08:16|4.4128
11:08:17|4.4111
11:08:18|4.4101
11:08:19|4.41
11:08:20|4.4083
11:08:21|4.408
11:08:22|4.4058
11:08:23|4.4022
11:08:24|4.4007
11:08:26|4.4007
11:08:26|4.3995
11:08:27|4.4017
11:08:28|4.4017
11:08:29|4.3994
11:08:30|4.3985
11:08:31|4.3985
11:08:32|4.3985
11:08:33|4.403
11:08:34|4.4059
11:08:35|4.4056
11:08:37|4.4048
11:08:37|4.4048
11:08:39|4.4082
11:08:39|4.4056
11:08:41|4.4001
11:08:41|4.4001
11:08:43|4.3999
11:08:43|4.3999
11:08:45|4.3994
11:08:46|4.3962
11:08:47|4.3994
11:08:48|4.4003
11:08:49|4.4003
11:08:50|4.4008
11:08:51|4.3997
11:08:52|4.3978
11:08:53|4.3978
11:08:54|4.3971
11:08:55|4.3977
11:08:56|4.3971
11:08:57|4.3971
11:08:59|4.3971
11:08:59|4.3971
11:09:01|4.3971
11:09:01|4.4014
11:09:02|4.4014
11:09:04|4.4031
11:09:05|4.4073
11:09:06|4.4078
11:09:07|4.4078
11:09:08|4.4078
11:09:09|4.4072
11:09:09|4.407
11:09:10|4.408
11:09:11|4.3999
11:09:13|4.4002
11:09:14|4.4002
11:09:15|4.4012
11:09:16|4.3976
11:09:17|4.3995
11:09:19|4.3994
11:09:20|4.4003
11:09:21|4.404
11:09:22|4.4055
11:09:22|4.4035
11:09:23|4.4071
11:09:24|4.4082
11:09:25|4.4067
11:09:26|4.4067
11:09:27|4.4067
11:09:28|4.4037
11:09:30|4.4067
11:09:31|4.4068
11:09:32|4.4059
11:09:32|4.4079
11:09:33|4.4069
11:09:35|4.4095
11:09:36|4.4128
11:09:37|4.4128
11:09:37|4.4085
11:09:38|4.4071
11:09:41|4.405
11:09:42|4.4019
11:09:42|4.3987
11:09:44|4.3972
11:09:44|4.4
11:09:46|4.3951
11:09:46|4.3956
11:09:48|4.3923
11:09:49|4.3929
11:09:50|4.3981
11:09:50|4.3981
11:09:52|4.3978
11:09:53|4.3981
11:09:54|4.3991
11:09:55|4.3974
11:09:56|4.3974
11:09:58|4.397
11:09:58|4.3911
11:09:59|4.3953
11:10:01|4.3973
11:10:02|4.4002
11:10:03|4.4002
11:10:05|4.4026
11:10:05|4.4053
11:10:07|4.4075
11:10:07|4.4034
11:10:08|4.4041
11:10:10|4.4043
11:10:11|4.4077
11:10:11|4.4112
11:10:13|4.412
11:10:13|4.4132
11:10:15|4.4171
11:10:16|4.4169
11:10:17|4.4151
11:10:18|4.4122
11:10:19|4.4133
11:10:21|4.4154
11:10:22|4.4181
11:10:23|4.4171
11:10:24|4.4186
11:10:25|4.4164
11:10:26|4.4136
11:10:27|4.4146
11:10:28|4.4197
11:10:29|4.4199
11:10:30|4.4225
11:10:31|4.423
11:10:32|4.4201
11:10:33|4.4201
11:10:34|4.4223
11:10:35|4.4223
11:10:36|4.4213
11:10:37|4.4198
11:10:38|4.4205
11:10:39|4.4198
11:10:40|4.4175
11:10:42|4.4172
11:10:42|4.4193
11:10:44|4.4202
11:10:45|4.4206
11:10:46|4.4221
11:10:47|4.4228
11:10:48|4.4226
11:10:49|4.4234
11:10:49|4.4217
11:10:50|4.4217
11:10:52|4.421
11:10:53|4.4236
11:10:54|4.425
11:10:55|4.425
11:10:55|4.425
11:10:57|4.4254
11:10:58|4.4239
11:11:00|4.4236
11:11:01|4.4184
11:11:02|4.4173
11:11:02|4.42
11:11:04|4.42
11:11:06|4.4156
11:11:07|4.4152
11:11:08|4.4152
11:11:09|4.4136
11:11:10|4.4136
11:11:11|4.4136
11:11:12|4.4157
11:11:13|4.4155
11:11:15|4.4165
11:11:15|4.4163
11:11:16|4.4159
11:11:17|4.4161
11:11:18|4.4145
11:11:19|4.4145
11:11:20|4.413
11:11:21|4.413
11:11:23|4.4095
11:11:24|4.4107
11:11:24|4.4055
11:11:26|4.4047
11:11:26|4.4053
11:11:27|4.4053
11:11:28|4.4078
11:11:29|4.4066
11:11:30|4.4089
11:11:31|4.4087
11:11:32|4.4092
11:11:34|4.4115
11:11:34|4.4121
11:11:36|4.4117
11:11:36|4.4074
11:11:37|4.4101
11:11:38|4.4107
11:11:39|4.4066
11:11:40|4.4087
11:11:42|4.4057
11:11:43|4.406
11:11:44|4.4048
11:11:45|4.3998
11:11:46|4.3936
11:11:47|4.393
11:11:48|4.393
11:11:49|4.3949
11:11:50|4.3899
11:11:52|4.3949
11:11:52|4.3954
11:11:54|4.3949
11:11:54|4.3923
11:11:55|4.3906
11:11:56|4.3907
11:11:57|4.3933
11:11:58|4.3959
11:11:59|4.3955
11:12:01|4.3922
11:12:02|4.3968
11:12:03|4.3972
11:12:05|4.3973
11:12:05|4.4048
11:12:07|4.4034
11:12:08|4.4014
11:12:08|4.3959
11:12:09|4.393
11:12:10|4.3911
11:12:12|4.3938
11:12:12|4.3919
11:12:14|4.3932
11:12:14|4.3931
11:12:16|4.3951
11:12:17|4.3919
11:12:17|4.3882
11:12:18|4.3882
11:12:20|4.3909
11:12:21|4.3898
11:12:22|4.3947
11:12:22|4.39
11:12:23|4.3927
11:12:25|4.3958
11:12:26|4.4
11:12:27|4.4
11:12:28|4.4001
11:12:29|4.4011
11:12:30|4.4018
11:12:31|4.4018
11:12:32|4.3997
11:12:33|4.4018
11:12:34|4.4024
11:12:35|4.4032
11:12:36|4.4029
11:12:37|4.4043
11:12:38|4.4025
11:12:39|4.3961
11:12:40|4.4025
11:12:41|4.4023
11:12:42|4.4019
11:12:43|4.4039
11:12:44|4.4039
11:12:45|4.4038
11:12:46|4.4044
11:12:47|4.4047
11:12:48|4.4021
11:12:49|4.4036
11:12:50|4.4079
11:12:51|4.4086
11:12:52|4.4032
11:12:53|4.4022
11:12:55|4.4062
11:12:56|4.4029
11:12:56|4.4026
11:12:57|4.4041
11:12:59|4.4038
11:13:00|4.4039
11:13:01|4.4065
11:13:02|4.4077
11:13:04|4.4072
11:13:05|4.4118
11:13:06|4.4137
11:13:06|4.4116
11:13:08|4.4079
11:13:08|4.4061
11:13:10|4.4086
11:13:10|4.4068
11:13:12|4.4045
11:13:12|4.4077
11:13:13|4.4082
11:13:15|4.4061
11:13:16|4.3999
11:13:16|4.4024
11:13:18|4.3972
11:13:19|4.3993
11:13:20|4.4016
11:13:20|4.3969
11:13:22|4.3944
11:13:22|4.3914
11:13:24|4.3921
11:13:24|4.3914
11:13:26|4.3901
11:13:27|4.3901
11:13:27|4.3905
11:13:29|4.3887
11:13:30|4.389
11:13:31|4.389
11:13:33|4.3884
11:13:34|4.3891
11:13:35|4.3899
11:13:35|4.3909
11:13:36|4.3914
11:13:38|4.3914
11:13:38|4.3927
11:13:40|4.3877
11:13:40|4.3877
11:13:41|4.3852
11:13:43|4.3828
11:13:43|4.3846
11:13:45|4.3796
11:13:45|4.3789
11:13:47|4.3804
11:13:48|4.3809
11:13:49|4.3809
11:13:50|4.3789
11:13:51|4.3792
11:13:52|4.378
11:13:53|4.3781
11:13:54|4.3777
11:13:55|4.3762
11:13:56|4.3766
11:13:57|4.38
11:13:58|4.379
11:14:00|4.374
11:14:01|4.3742
11:14:02|4.3723
11:14:04|4.3739
11:14:04|4.3766
11:14:05|4.3752
11:14:06|4.376
11:14:07|4.3756
11:14:08|4.3736
11:14:10|4.3751
11:14:10|4.3744
11:14:11|4.376
11:14:12|4.3766
11:14:13|4.3756
11:14:15|4.376
11:14:16|4.3758
11:14:16|4.3736
11:14:17|4.3731
11:14:18|4.3733
11:14:19|4.3716
11:14:21|4.3697
11:14:22|4.3725
11:14:23|4.3717
11:14:24|4.3715
11:14:25|4.3699
11:14:26|4.3725
11:14:26|4.3725
11:14:28|4.3744
11:14:28|4.3747
11:14:30|4.3731
11:14:30|4.3728
11:14:32|4.3746
11:14:33|4.3745
11:14:34|4.3748
11:14:35|4.3814
11:14:36|4.3813
11:14:37|4.3803
11:14:38|4.3787
11:14:39|4.3764
11:14:40|4.378
11:14:41|4.378
11:14:42|4.3797
11:14:43|4.377
11:14:44|4.3758
11:14:46|4.3778
11:14:47|4.3729
11:14:49|4.3728
11:14:50|4.3712
11:14:52|4.3713
11:14:52|4.3716
11:14:53|4.3737
11:14:55|4.3761
11:14:56|4.3699
11:14:57|4.3688
11:14:58|4.3676
11:14:59|4.3762
11:15:00|4.3786
11:15:00|4.3786
11:15:03|4.376
11:15:03|4.3731
11:15:05|4.3725
11:15:06|4.3765
11:15:07|4.3805
11:15:08|4.3859
11:15:10|4.3815
11:15:11|4.3812
11:15:12|4.3801
11:15:13|4.3802
11:15:14|4.383
11:15:14|4.3814
11:15:15|4.3814
11:15:17|4.3804
11:15:17|4.38
11:15:18|4.3824
11:15:19|4.3824
11:15:21|4.3794
11:15:22|4.3803
11:15:23|4.3812
11:15:24|4.3812
11:15:24|4.3827
11:15:26|4.3818
11:15:27|4.3807
11:15:28|4.3803
11:15:29|4.381
11:15:30|4.3869
11:15:31|4.3869
11:15:32|4.3883
11:15:34|4.3893
11:15:34|4.3894
11:15:35|4.3907
11:15:36|4.3935
11:15:37|4.3989
11:15:38|4.3944
11:15:39|4.3927
11:15:40|4.3904
11:15:41|4.3941
11:15:42|4.3918
11:15:43|4.3957
11:15:44|4.3983
11:15:45|4.3981
11:15:46|4.4
11:15:48|4.3999
11:15:49|4.3978
11:15:50|4.4
11:15:51|4.4
11:15:52|4.4034
11:15:53|4.4043
11:15:54|4.4047
11:15:55|4.4047
11:15:57|4.4047
11:15:57|4.4057
11:15:58|4.406
11:15:59|4.4059
11:16:01|4.4044
11:16:02|4.4044
11:16:02|4.404
11:16:03|4.4042
11:16:05|4.4044
11:16:06|4.4086
11:16:07|4.4096
11:16:08|4.4098
11:16:09|4.4102
11:16:11|4.4123
11:16:12|4.4169
11:16:13|4.4149
11:16:14|4.4151
11:16:15|4.4165
11:16:16|4.4178
11:16:17|4.4172
11:16:18|4.4193
11:16:19|4.4191
11:16:20|4.4179
11:16:21|4.4179
11:16:22|4.4175
11:16:23|4.4164
11:16:26|4.4172
11:16:26|4.4144
11:16:28|4.4118
11:16:28|4.4076
11:16:29|4.4088
11:16:30|4.407
11:16:31|4.4054
11:16:32|4.4068
11:16:34|4.4064
11:16:35|4.4063
11:16:35|4.4025
11:16:36|4.4013
11:16:37|4.3991
11:16:39|4.4
11:16:39|4.4014
11:16:41|4.4005
11:16:41|4.4018
11:16:42|4.405
11:16:43|4.4077
11:16:44|4.404
11:16:45|4.4007
11:16:47|4.4005
11:16:48|4.4016
11:16:49|4.4031
11:16:50|4.4016
11:16:51|4.4031
11:16:52|4.4091
11:16:53|4.4056
11:16:54|4.4056
11:16:55|4.3991
11:16:56|4.4
11:16:57|4.3993
11:16:58|4.399
11:16:59|4.3998
11:17:00|4.4
11:17:01|4.4018
11:17:02|4.4019
11:17:03|4.4025
11:17:04|4.4034
11:17:05|4.4039
11:17:06|4.4031
11:17:07|4.4039
11:17:08|4.4005
11:17:09|4.4012
11:17:10|4.3982
11:17:11|4.398
11:17:12|4.3982
11:17:13|4.3992
11:17:14|4.3981
11:17:15|4.4
11:17:16|4.4
11:17:18|4.4
11:17:19|4.395
11:17:20|4.394
11:17:21|4.3932
11:17:21|4.3933
11:17:22|4.3923
11:17:23|4.3923
11:17:24|4.395
11:17:26|4.3948
11:17:27|4.395
11:17:27|4.3949
11:17:29|4.3989
11:17:30|4.3989
11:17:30|4.3977
11:17:31|4.3977
11:17:32|4.3977
11:17:33|4.3965
11:17:34|4.3962
11:17:35|4.3962
11:17:36|4.3938
11:17:38|4.3926
11:17:38|4.3892
11:17:39|4.3904
11:17:40|4.3937
11:17:41|4.3934
11:17:43|4.3899
11:17:43|4.39
11:17:44|4.39
11:17:45|4.39
11:17:46|4.39
11:17:47|4.3946
11:17:49|4.3936
11:17:50|4.3936
11:17:51|4.3951
11:17:53|4.3962
11:17:53|4.3959
11:17:55|4.3977
11:17:55|4.4
11:17:56|4.4
11:17:57|4.4031
11:17:58|4.4032
11:18:00|4.4037
11:18:00|4.4039
11:18:01|4.4018
11:18:02|4.4013
11:18:03|4.4036
11:18:05|4.4048
11:18:07|4.4054
11:18:07|4.4051
11:18:08|4.4047
11:18:09|4.4066
11:18:11|4.4051
11:18:11|4.4017
11:18:12|4.4029
11:18:13|4.4043
11:18:14|4.4022
11:18:15|4.4039
11:18:16|4.4027
11:18:18|4.4002
11:18:18|4.397
11:18:19|4.396
11:18:21|4.3952
11:18:21|4.3963
11:18:25|4.3953
11:18:26|4.3953
11:18:27|4.3945
11:18:28|4.3948
11:18:29|4.3952
11:18:30|4.3984
11:18:31|4.4013
11:18:35|4.3955
11:18:36|4.3951
11:18:36|4.3989
11:18:38|4.3968
11:18:39|4.3976
11:18:40|4.3981
11:18:41|4.3981
11:18:42|4.3974
11:18:43|4.3958
11:18:44|4.3978
11:18:45|4.3975
11:18:46|4.3991
11:18:47|4.4011
11:18:48|4.4032
11:18:49|4.4055
11:18:50|4.4067
11:18:51|4.407
11:18:52|4.4074
11:18:53|4.4126
11:18:54|4.4097
11:18:55|4.4097
11:18:56|4.4105
11:18:57|4.4105
11:18:58|4.4123
11:18:59|4.4164
11:19:00|4.4164
11:19:01|4.412
11:19:02|4.4125
11:19:03|4.4124
11:19:04|4.4112
11:19:05|4.4085
11:19:06|4.4081
11:19:07|4.4089
11:19:08|4.4101
11:19:09|4.406
11:19:10|4.4089
11:19:11|4.4081
11:19:12|4.4078
11:19:13|4.4096
11:19:14|4.4077
11:19:15|4.4096
11:19:16|4.4086
11:19:17|4.4086
11:19:18|4.4076
11:19:19|4.4031
11:19:20|4.404
11:19:21|4.4058
11:19:23|4.4043
11:19:24|4.4059
11:19:25|4.4057
11:19:26|4.404
11:19:27|4.4031
11:19:28|4.4032
11:19:29|4.4035
11:19:30|4.4036
11:19:31|4.4033
11:19:32|4.4033
11:19:33|4.4033
11:19:34|4.4045
11:19:35|4.4044
11:19:36|4.4036
11:19:37|4.4021
11:19:38|4.4025
11:19:39|4.4042
11:19:40|4.4041
11:19:41|4.4038
11:19:42|4.4072
11:19:43|4.4074
11:19:44|4.4069
11:19:45|4.4065
11:19:46|4.4069
11:19:47|4.4079
11:19:48|4.4072
11:19:49|4.408
11:19:51|4.411
11:19:52|4.4102
11:19:53|4.4106
11:19:54|4.411
11:19:55|4.4108
11:19:55|4.4099
11:19:56|4.4099
11:19:57|4.4099
11:19:58|4.4102
11:19:59|4.4102
11:20:01|4.4116
11:20:02|4.4124
11:20:03|4.414
11:20:04|4.4135
11:20:04|4.4133
11:20:06|4.41
11:20:07|4.4088
11:20:09|4.4056
11:20:09|4.4008
11:20:11|4.4037
11:20:12|4.4015
11:20:12|4.4032
11:20:14|4.4015
11:20:16|4.4061
11:20:17|4.4058
11:20:17|4.408
11:20:19|4.4096
11:20:19|4.4108
11:20:20|4.4111
11:20:22|4.4111
11:20:22|4.4115
11:20:24|4.4115
11:20:25|4.4116
11:20:26|4.4123
11:20:27|4.4123
11:20:28|4.4121
11:20:29|4.4146
11:20:30|4.4151
11:20:31|4.4151
11:20:32|4.4144
11:20:33|4.4151
11:20:34|4.4151
11:20:35|4.4134
11:20:36|4.4155
11:20:37|4.4155
11:20:38|4.4153
11:20:39|4.4153
11:20:40|4.4157
11:20:41|4.4142
11:20:42|4.4177
11:20:43|4.4172
11:20:44|4.42
11:20:45|4.42
11:20:46|4.42
11:20:47|4.42
11:20:49|4.4229
11:20:49|4.4227
11:20:50|4.424
11:20:51|4.4226
11:20:53|4.4249
11:20:54|4.4249
11:20:55|4.425
11:20:56|4.4246
11:20:57|4.4248
11:20:58|4.425
11:20:59|4.4262
11:21:00|4.4256
11:21:01|4.4246
11:21:02|4.4225
11:21:03|4.4188
11:21:04|4.4169
11:21:06|4.4175
11:21:06|4.4181
11:21:08|4.4185
11:21:09|4.4194
11:21:09|4.4214
11:21:11|4.4214
11:21:11|4.4233
11:21:12|4.4234
11:21:13|4.4236
11:21:15|4.4236
11:21:16|4.4248
11:21:16|4.4248
11:21:18|4.4247
11:21:19|4.4263
11:21:19|4.426
11:21:21|4.4241
11:21:21|4.4251
11:21:23|4.4257
11:21:24|4.4255
11:21:25|4.4262
11:21:26|4.4262
11:21:27|4.4262
11:21:28|4.4262
11:21:29|4.4262
11:21:30|4.4262
11:21:31|4.4275
11:21:32|4.4175
11:21:33|4.4164
11:21:35|4.4155
11:21:35|4.4128
11:21:36|4.4152
11:21:38|4.4152
11:21:38|4.413
11:21:40|4.4138
11:21:40|4.4139
11:21:41|4.4144
11:21:42|4.4146
11:21:43|4.4117
11:21:44|4.4101
11:21:46|4.4097
11:21:47|4.41
11:21:47|4.4087
11:21:49|4.4107
11:21:50|4.4093
11:21:51|4.4093
11:21:51|4.4104
11:21:53|4.4109
11:21:54|4.4108
11:21:55|4.4101
11:21:56|4.4098
11:21:56|4.4097
11:21:58|4.41
11:21:59|4.41
11:22:00|4.4057
11:22:02|4.4064
11:22:02|4.4051
11:22:03|4.4025
11:22:05|4.4053
11:22:05|4.4032
11:22:07|4.403
11:22:08|4.4015
11:22:09|4.3978
11:22:10|4.3977
11:22:11|4.3988
11:22:12|4.3994
11:22:13|4.3988
11:22:13|4.3984
11:22:15|4.3983
11:22:17|4.3973
11:22:18|4.3987
11:22:18|4.3982
11:22:19|4.3979
11:22:20|4.3929
11:22:21|4.3923
11:22:23|4.3937
11:22:24|4.3948
11:22:25|4.3952
11:22:26|4.3963
11:22:26|4.3974
11:22:27|4.3981
11:22:28|4.3999
11:22:30|4.4
11:22:31|4.3983
11:22:31|4.3975
11:22:32|4.3979
11:22:34|4.3979
11:22:35|4.3966
11:22:36|4.3966
11:22:36|4.3979
11:22:38|4.3949
11:22:39|4.3957
11:22:40|4.3957
11:22:41|4.3978
11:22:42|4.3998
11:22:44|4.4007
11:22:44|4.4027
11:22:45|4.4035
11:22:47|4.402
11:22:47|4.402
11:22:48|4.4025
11:22:49|4.4045
11:22:50|4.4052
11:22:51|4.402
11:22:52|4.4033
11:22:53|4.4032
11:22:54|4.4024
11:22:56|4.4024
11:22:56|4.4032
11:22:58|4.4021
11:22:58|4.4019
11:22:59|4.4023
11:23:01|4.4024
11:23:01|4.4053
11:23:03|4.4033
11:23:04|4.4037
11:23:05|4.407
11:23:06|4.4071
11:23:07|4.4078
11:23:08|4.4078
11:23:09|4.4061
11:23:10|4.4067
11:23:11|4.4067
11:23:12|4.4067
11:23:13|4.4067
11:23:14|4.4048
11:23:15|4.4019
11:23:16|4.4023
11:23:17|4.4037
11:23:18|4.4048
11:23:20|4.4046
11:23:21|4.4046
11:23:22|4.4046
11:23:22|4.4046
11:23:24|4.4056
11:23:24|4.4017
11:23:25|4.4017
11:23:27|4.4032
11:23:28|4.4032
11:23:28|4.4032
11:23:29|4.3984
11:23:30|4.3984
11:23:31|4.3955
11:23:32|4.3991
11:23:33|4.3991
11:23:34|4.3977
11:23:36|4.3973
11:23:36|4.3984
11:23:37|4.3984
11:23:38|4.3984
11:23:39|4.3984
11:23:40|4.4001
11:23:41|4.4026
11:23:42|4.3994
11:23:44|4.3973
11:23:45|4.4007
11:23:45|4.4007
11:23:47|4.4
11:23:47|4.3981
11:23:49|4.3988
11:23:50|4.3988
11:23:51|4.3988
11:23:51|4.3985
11:23:53|4.3985
11:23:53|4.3985
11:23:55|4.3985
11:23:55|4.3985
11:23:56|4.3978
11:23:58|4.397
11:23:58|4.397
11:24:00|4.3964
11:24:00|4.3977
11:24:01|4.4013
11:24:03|4.4008
11:24:05|4.399
11:24:06|4.4
11:24:06|4.4007
11:24:08|4.4012
11:24:09|4.4012
11:24:09|4.4017
11:24:11|4.4017
11:24:11|4.4003
11:24:14|4.4003
11:24:14|4.4003
11:24:15|4.3952
11:24:16|4.3949
11:24:17|4.3937
11:24:19|4.3942
11:24:19|4.3949
11:24:20|4.3949
11:24:21|4.3943
11:24:22|4.3979
11:24:23|4.4
11:24:24|4.4
11:24:26|4.4
11:24:27|4.4027
11:24:27|4.4027
11:24:29|4.4002
11:24:29|4.4002
11:24:31|4.4002
11:24:31|4.4026
11:24:32|4.4026
11:24:34|4.4027
11:24:34|4.4027
11:24:35|4.4027
11:24:36|4.4012
11:24:38|4.4031
11:24:39|4.4031
11:24:40|4.4031
11:24:41|4.4031
11:24:41|4.4031
11:24:42|4.4004
11:24:43|4.4004
11:24:44|4.4004
11:24:45|4.4062
11:24:46|4.4075
11:24:47|4.4098
11:24:49|4.4097
11:24:49|4.4097
11:24:50|4.4061
11:24:52|4.4075
11:24:52|4.4127
11:24:54|4.4128
11:24:55|4.4107
11:24:57|4.4107
11:24:58|4.4107
11:25:00|4.4121
11:25:00|4.4121
11:25:02|4.4079
11:25:02|4.4079
11:25:03|4.4079
11:25:05|4.4091
11:25:06|4.4134
11:25:07|4.4134
11:25:08|4.412
11:25:09|4.412
11:25:10|4.4139
11:25:11|4.4121
11:25:12|4.4082
11:25:14|4.4087
11:25:14|4.4091
11:25:15|4.4135
11:25:17|4.4138
11:25:17|4.411
11:25:19|4.4149
11:25:20|4.4126
11:25:21|4.4098
11:25:22|4.4098
11:25:23|4.4119
11:25:24|4.4137
11:25:25|4.4134
11:25:26|4.4125
11:25:27|4.4074
11:25:28|4.4055
11:25:29|4.4069
11:25:30|4.4069
11:25:32|4.4069
11:25:32|4.405
11:25:33|4.4067
11:25:34|4.4093
11:25:35|4.4073
11:25:36|4.4073
11:25:37|4.4053
11:25:38|4.4053
11:25:39|4.4053
11:25:40|4.4061
11:25:41|4.4061
11:25:42|4.4085
11:25:44|4.4025
11:25:45|4.4025
11:25:46|4.402
11:25:46|4.4022
11:25:47|4.3991
11:25:49|4.3969
11:25:49|4.3987
11:25:51|4.3994
11:25:52|4.3969
11:25:53|4.3982
11:25:54|4.3949
11:25:55|4.3949
11:25:55|4.3958
11:25:57|4.3958
11:25:58|4.3958
11:25:59|4.3958
11:26:00|4.3958
11:26:00|4.4005
11:26:02|4.3977
11:26:04|4.3967
11:26:05|4.4027
11:26:06|4.4017
11:26:07|4.4017
11:26:09|4.4051
11:26:10|4.4064
11:26:10|4.4054
11:26:12|4.4049
11:26:13|4.4049
11:26:14|4.4063
11:26:15|4.4089
11:26:16|4.4089
11:26:17|4.4083
11:26:17|4.4083
11:26:19|4.4097
11:26:20|4.409
11:26:21|4.4115
11:26:22|4.4115
11:26:23|4.4137
11:26:24|4.4179
11:26:26|4.4149
11:26:26|4.4151
11:26:27|4.4187
11:26:28|4.4187
11:26:30|4.4187
11:26:30|4.4187
11:26:31|4.4165
11:26:32|4.4176
11:26:33|4.4176
11:26:34|4.4176
11:26:35|4.4219
11:26:36|4.4201
11:26:37|4.4198
11:26:39|4.4189
11:26:39|4.4225
11:26:40|4.4225
11:26:41|4.4225
11:26:43|4.421
11:26:43|4.4261
11:26:44|4.4261
11:26:45|4.4261
11:26:47|4.4224
11:26:48|4.4229
11:26:48|4.4142
11:26:49|4.4169
11:26:50|4.4154
11:26:51|4.4154
11:26:52|4.4136
11:26:53|4.415
11:26:54|4.415
11:26:55|4.415
11:26:57|4.4155
11:26:57|4.4155
11:26:58|4.4099
11:27:00|4.4112
11:27:00|4.4112
11:27:02|4.4151
11:27:03|4.4137
11:27:04|4.4137
11:27:05|4.4137
11:27:06|4.4137
11:27:07|4.4145
11:27:09|4.4143
11:27:09|4.4143
11:27:11|4.4143
11:27:12|4.4165
11:27:12|4.4165
11:27:13|4.4192
11:27:14|4.4198
11:27:15|4.4194
11:27:16|4.4167
11:27:17|4.418
11:27:18|4.418
11:27:20|4.418
11:27:20|4.418
11:27:21|4.4118
11:27:22|4.4116
11:27:23|4.4116
11:27:24|4.4116
11:27:25|4.4116
11:27:26|4.4087
11:27:27|4.4087
11:27:29|4.4085
11:27:30|4.4027
11:27:30|4.404
11:27:31|4.404
11:27:33|4.404
11:27:33|4.4046
11:27:34|4.4053
11:27:35|4.41
11:27:37|4.41
11:27:37|4.41
11:27:38|4.4089
11:27:39|4.4044
11:27:41|4.4044
11:27:41|4.4049
11:27:42|4.405
11:27:44|4.4043
11:27:45|4.4043
11:27:45|4.405
11:27:47|4.4032
11:27:48|4.4032
11:27:49|4.4032
11:27:50|4.4032
11:27:50|4.4032
11:27:52|4.4026
11:27:53|4.4026
11:27:54|4.405
11:27:55|4.4057
11:27:56|4.4057
11:27:57|4.4034
11:27:59|4.4034
11:27:59|4.4034
11:28:00|4.4034
11:28:01|4.4034
11:28:02|4.4073
11:28:03|4.4044
11:28:05|4.4125
11:28:05|4.4113
11:28:06|4.4113
11:28:08|4.4111
11:28:09|4.4111
11:28:09|4.4124
11:28:11|4.4124
11:28:11|4.4119
11:28:12|4.4119
11:28:14|4.4119
11:28:14|4.4118
11:28:15|4.4119
11:28:17|4.4119
11:28:17|4.4104
11:28:18|4.4111
11:28:20|4.4119
11:28:21|4.4119
11:28:22|4.4119
11:28:23|4.4097
11:28:24|4.4097
11:28:25|4.4123
11:28:26|4.4123
11:28:27|4.4123
11:28:28|4.4123
11:28:29|4.4106
11:28:30|4.4106
11:28:31|4.4106
11:28:32|4.4106
11:28:34|4.4081
11:28:34|4.4081
11:28:35|4.4081
11:28:36|4.408
11:28:37|4.408
11:28:39|4.408
11:28:39|4.408
11:28:40|4.408
11:28:41|4.4095
11:28:42|4.4095
11:28:43|4.4095
11:28:44|4.4095
11:28:46|4.4071
11:28:46|4.4087
11:28:47|4.4088
11:28:49|4.4088
11:28:49|4.4088
11:28:50|4.4088
11:28:52|4.4106
11:28:52|4.4112
11:28:53|4.4112
11:28:54|4.4112
11:28:56|4.4108
11:28:57|4.4137
11:28:58|4.4129
11:28:58|4.4138
11:29:01|4.4149
11:29:02|4.4153
11:29:03|4.4163
11:29:03|4.4173
11:29:05|4.4173
11:29:05|4.4173
11:29:07|4.4173
11:29:08|4.4168
11:29:08|4.4165
11:29:10|4.4165
11:29:11|4.4159
11:29:11|4.4159
11:29:13|4.4166
11:29:14|4.4155
11:29:15|4.4166
11:29:15|4.4166
11:29:16|4.4166
11:29:18|4.4152
11:29:19|4.4175
11:29:20|4.4174
11:29:21|4.4174
11:29:22|4.4164
11:29:24|4.4164
11:29:24|4.4176
11:29:25|4.4186
11:29:27|4.4186
11:29:27|4.4153
11:29:28|4.4153
11:29:30|4.4168
11:29:30|4.4168
11:29:31|4.4168
11:29:33|4.4168
11:29:33|4.4168
11:29:35|4.4182
11:29:36|4.4193
11:29:37|4.4172
11:29:37|4.4172
11:29:39|4.4159
11:29:40|4.4159
11:29:41|4.4143
11:29:42|4.4143
11:29:43|4.4169
11:29:44|4.4171
11:29:44|4.4176
11:29:46|4.4173
11:29:47|4.4173
11:29:48|4.417
11:29:49|4.4182
11:29:50|4.4182
11:29:51|4.4192
11:29:52|4.4198
11:29:53|4.4219
11:29:54|4.4219
11:29:55|4.4221
11:29:56|4.4221
11:29:57|4.4193
11:29:58|4.4193
11:29:59|4.4221
11:30:00|4.4221
11:30:01|4.4221
11:30:02|4.4246
11:30:04|4.4271
11:30:05|4.4256
11:30:06|4.4225
11:30:07|4.4214
11:30:08|4.4208
11:30:09|4.4208
11:30:10|4.4192
11:30:11|4.4172
11:30:12|4.4172
11:30:13|4.4197
11:30:14|4.4197
11:30:15|4.4207
11:30:16|4.4201
11:30:17|4.4249
11:30:18|4.4248
11:30:19|4.4248
11:30:20|4.4248
11:30:21|4.423
11:30:22|4.423
11:30:23|4.4134
11:30:24|4.4148
11:30:25|4.4126
11:30:26|4.4128
11:30:28|4.4159
11:30:29|4.4159
11:30:30|4.4163
11:30:31|4.4158
11:30:32|4.4175
11:30:33|4.4175
11:30:34|4.4175
11:30:35|4.4168
11:30:36|4.415
11:30:37|4.4141
11:30:38|4.4136
11:30:39|4.4136
11:30:40|4.4123
11:30:41|4.4123
11:30:42|4.4112
11:30:43|4.4112
11:30:44|4.4095
11:30:45|4.4085
11:30:46|4.4085
11:30:47|4.4102
11:30:48|4.4121
11:30:49|4.4133
11:30:50|4.4133
11:30:51|4.4143
11:30:52|4.4142
11:30:53|4.4142
11:30:54|4.4113
11:30:55|4.4128
11:30:56|4.4128
11:30:57|4.4128
11:30:58|4.4144
11:30:59|4.4149
11:31:00|4.4193
11:31:01|4.42
11:31:02|4.4237
11:31:04|4.4236
11:31:04|4.4245
11:31:05|4.4245
11:31:06|4.4245
11:31:07|4.4247
11:31:09|4.4244
11:31:09|4.4271
11:31:10|4.432
11:31:11|4.4343
11:31:13|4.433
11:31:13|4.4336
11:31:14|4.4323
11:31:16|4.4327
11:31:17|4.4398
11:31:19|4.4428
11:31:19|4.4428
11:31:20|4.4402
11:31:22|4.4426
11:31:23|4.4433
11:31:24|4.4451
11:31:26|4.444
11:31:26|4.4426
11:31:28|4.4446
11:31:28|4.4439
11:31:29|4.4444
11:31:30|4.4437
11:31:31|4.4431
11:31:32|4.4447
11:31:33|4.4417
11:31:34|4.4427
11:31:35|4.4427
11:31:36|4.4459
11:31:38|4.4371
11:31:39|4.4398
11:31:40|4.4408
11:31:41|4.44
11:31:42|4.44
11:31:43|4.4434
11:31:45|4.4434
11:31:46|4.4434
11:31:47|4.4411
11:31:47|4.4409
11:31:48|4.4391
11:31:49|4.4391
11:31:50|4.4421
11:31:51|4.4421
11:31:53|4.4408
11:31:53|4.4408
11:31:55|4.4408
11:31:55|4.4408
11:31:56|4.4404
11:31:57|4.4404
11:31:58|4.4404
11:31:59|4.4404
11:32:00|4.4407
11:32:02|4.4437
11:32:02|4.4444
11:32:04|4.4452
11:32:05|4.4435
11:32:05|4.4435
11:32:07|4.442
11:32:08|4.4463
11:32:09|4.444
11:32:09|4.4467
11:32:11|4.4475
11:32:12|4.4458
11:32:13|4.4491
11:32:13|4.4485
11:32:14|4.4543
11:32:16|4.456
11:32:17|4.456
11:32:17|4.4636
11:32:18|4.4612
11:32:19|4.4653
11:32:21|4.4685
11:32:22|4.4693
11:32:23|4.4734
11:32:24|4.4733
11:32:25|4.4715
11:32:26|4.4732
11:32:28|4.4665
11:32:28|4.4644
11:32:29|4.4617
11:32:30|4.4613
11:32:31|4.4664
11:32:33|4.4716
11:32:33|4.4619
11:32:34|4.4643
11:32:35|4.4587
11:32:36|4.459
11:32:37|4.4622
11:32:38|4.4666
11:32:40|4.463
11:32:41|4.4578
11:32:41|4.4569
11:32:42|4.4514
11:32:44|4.4576
11:32:45|4.4569
11:32:46|4.4553
11:32:47|4.4567
11:32:49|4.4567
11:32:49|4.4568
11:32:51|4.4592
11:32:52|4.4599
11:32:52|4.4647
11:32:53|4.4649
11:32:54|4.469
11:32:55|4.4683
11:32:56|4.4672
11:32:57|4.4607
11:32:58|4.4622
11:33:00|4.4599
11:33:00|4.46
11:33:02|4.46
11:33:02|4.4575
11:33:04|4.4591
11:33:05|4.46
11:33:06|4.4558
11:33:07|4.4564
11:33:08|4.4557
11:33:09|4.4581
11:33:10|4.46
11:33:11|4.4592
11:33:12|4.4568
11:33:13|4.4564
11:33:14|4.4564
11:33:15|4.4563
11:33:16|4.4574
11:33:17|4.4515
11:33:18|4.4534
11:33:19|4.4535
11:33:21|4.4531
11:33:22|4.4523
11:33:23|4.4527
11:33:24|4.452
11:33:25|4.4507
11:33:26|4.4481
11:33:27|4.4499
11:33:28|4.45
11:33:29|4.4528
11:33:30|4.4513
11:33:31|4.4513
11:33:32|4.4521
11:33:33|4.4531
11:33:34|4.4585
11:33:35|4.4576
11:33:36|4.4576
11:33:37|4.4566
11:33:38|4.4579
11:33:39|4.4579
11:33:40|4.4631
11:33:42|4.4631
11:33:42|4.4563
11:33:43|4.454
11:33:45|4.4532
11:33:45|4.453
11:33:46|4.4529
11:33:48|4.4529
11:33:49|4.4529
11:33:49|4.4529
11:33:50|4.4513
11:33:51|4.4513
11:33:52|4.4537
11:33:53|4.4537
11:33:55|4.4544
11:33:55|4.4577
11:33:57|4.4582
11:33:57|4.456
11:33:58|4.4581
11:33:59|4.4598
11:34:00|4.4598
11:34:01|4.4597
11:34:02|4.4597
11:34:03|4.4609
11:34:04|4.4603
11:34:05|4.4617
11:34:07|4.4617
11:34:07|4.4591
11:34:09|4.4585
11:34:09|4.4578
11:34:10|4.4586
11:34:11|4.4579
11:34:13|4.4585
11:34:13|4.4583
11:34:14|4.4574
11:34:16|4.4587
11:34:16|4.4587
11:34:17|4.458
11:34:19|4.456
11:34:20|4.456
11:34:20|4.456
11:34:22|4.4561
11:34:22|4.4561
11:34:23|4.4565
11:34:25|4.4565
11:34:26|4.4565
11:34:27|4.4561
11:34:28|4.4569
11:34:29|4.4571
11:34:30|4.4571
11:34:31|4.4574
11:34:32|4.4555
11:34:33|4.4555
11:34:34|4.4597
11:34:35|4.4597
11:34:36|4.4605
11:34:37|4.4605
11:34:38|4.4604
11:34:38|4.4604
11:34:40|4.4604
11:34:41|4.4604
11:34:42|4.4608
11:34:44|4.4622
11:34:44|4.4679
11:34:45|4.4679
11:34:47|4.4676
11:34:47|4.4677
11:34:48|4.4677
11:34:49|4.472
11:34:51|4.472
11:34:51|4.4701
11:34:52|4.4697
11:34:53|4.4688
11:34:54|4.4713
11:34:55|4.4734
11:34:56|4.4732
11:34:58|4.4738
11:34:58|4.475
11:34:59|4.4758
11:35:00|4.4761
11:35:02|4.4756
11:35:02|4.4723
11:35:03|4.4739
11:35:05|4.476
11:35:05|4.4765
11:35:07|4.4791
11:35:09|4.4745
11:35:10|4.4742
11:35:11|4.4789
11:35:12|4.4787
11:35:13|4.4799
11:35:14|4.4761
11:35:15|4.4802
11:35:16|4.4795
11:35:17|4.4802
11:35:18|4.4806
11:35:19|4.4771
11:35:20|4.4794
11:35:21|4.478
11:35:22|4.4763
11:35:23|4.4765
11:35:24|4.4781
11:35:25|4.4793
11:35:26|4.4783
11:35:27|4.4797
11:35:28|4.4798
11:35:29|4.4799
11:35:30|4.4819
11:35:31|4.4816
11:35:32|4.4837
11:35:34|4.4826
11:35:34|4.4845
11:35:35|4.4867
11:35:37|4.484
11:35:37|4.4842
11:35:39|4.4842
11:35:39|4.485
11:35:41|4.485
11:35:42|4.4805
11:35:43|4.4816
11:35:44|4.4835
11:35:45|4.4817
11:35:46|4.4827
11:35:47|4.4801
11:35:48|4.482
11:35:49|4.4819
11:35:50|4.4807
11:35:51|4.48
11:35:52|4.4845
11:35:53|4.4809
11:35:54|4.4802
11:35:55|4.48
11:35:56|4.4816
11:35:57|4.4839
11:35:58|4.4809
11:36:00|4.4809
11:36:01|4.4809
11:36:01|4.4809
11:36:02|4.4824
11:36:03|4.4824
11:36:04|4.4824
11:36:06|4.4768
11:36:07|4.4768
11:36:09|4.4772
11:36:09|4.4775
11:36:11|4.4775
11:36:11|4.4775
11:36:12|4.4816
11:36:14|4.4864
11:36:14|4.4919
11:36:16|4.486
11:36:17|4.4847
11:36:18|4.4909
11:36:19|4.4896
11:36:20|4.4896
11:36:21|4.4909
11:36:22|4.4856
11:36:23|4.4852
11:36:24|4.49
11:36:25|4.4921
11:36:27|4.4916
11:36:27|4.4909
11:36:28|4.4909
11:36:29|4.4945
11:36:31|4.4909
11:36:32|4.4925
11:36:34|4.4945
11:36:35|4.4945
11:36:36|4.4966
11:36:37|4.4961
11:36:38|4.4935
11:36:38|4.4931
11:36:39|4.4934
11:36:40|4.4955
11:36:42|4.4944
11:36:43|4.4929
11:36:44|4.4933
11:36:45|4.4933
11:36:46|4.4933
11:36:47|4.4928
11:36:48|4.4948
11:36:49|4.4955
11:36:50|4.4946
11:36:51|4.4955
11:36:52|4.4962
11:36:53|4.4974
11:36:54|4.4945
11:36:55|4.4971
11:36:56|4.4971
11:36:57|4.4971
11:36:58|4.4999
11:36:59|4.4999
11:37:00|4.4999
11:37:01|4.4996
11:37:02|4.4996
11:37:03|4.4997
11:37:04|4.4983
11:37:05|4.5
11:37:06|4.5046
11:37:07|4.5027
11:37:10|4.5016
11:37:10|4.5036
11:37:11|4.5038
11:37:12|4.5055
11:37:14|4.5055
11:37:15|4.5123
11:37:15|4.5199
11:37:17|4.5199
11:37:17|4.5284
11:37:19|4.5313
11:37:20|4.5345
11:37:20|4.5283
11:37:22|4.5216
11:37:23|4.517
11:37:25|4.5169
11:37:26|4.5193
11:37:26|4.5167
11:37:28|4.5194
11:37:28|4.5141
11:37:30|4.5132
11:37:31|4.5093
11:37:32|4.5064
11:37:33|4.5075
11:37:34|4.5096
11:37:36|4.5101
11:37:37|4.5105
11:37:38|4.5092
11:37:39|4.5063
11:37:39|4.5047
11:37:41|4.5041
11:37:41|4.506
11:37:42|4.5038
11:37:44|4.5123
11:37:45|4.517
11:37:46|4.5193
11:37:47|4.5153
11:37:48|4.5131
11:37:49|4.5138
11:37:50|4.5149
11:37:51|4.5134
11:37:52|4.509
11:37:53|4.5075
11:37:54|4.5073
11:37:55|4.5087
11:37:56|4.5083
11:37:57|4.5072
11:37:58|4.5027
11:37:59|4.5043
11:38:00|4.5044
11:38:01|4.5001
11:38:02|4.5021
11:38:03|4.5
11:38:04|4.501
11:38:05|4.4977
11:38:06|4.5006
11:38:07|4.5063
11:38:08|4.5026
11:38:09|4.5021
11:38:10|4.4994
11:38:11|4.4991
11:38:12|4.4978
11:38:13|4.5047
11:38:14|4.4994
11:38:15|4.5029
11:38:16|4.5032
11:38:17|4.5055
11:38:18|4.5041
11:38:19|4.5049
11:38:20|4.5049
11:38:21|4.505
11:38:22|4.4995
11:38:23|4.5009
11:38:24|4.4992
11:38:25|4.4978
11:38:26|4.4978
11:38:27|4.502
11:38:29|4.5014
11:38:29|4.5014
11:38:30|4.5004
11:38:31|4.5013
11:38:32|4.5003
11:38:34|4.5005
11:38:35|4.5023
11:38:35|4.5023
11:38:36|4.5013
11:38:37|4.5
11:38:38|4.4999
11:38:40|4.501
11:38:40|4.5001
11:38:41|4.5011
11:38:42|4.5015
11:38:44|4.502
11:38:44|4.502
11:38:46|4.5
11:38:47|4.5022
11:38:47|4.5027
11:38:48|4.5037
11:38:49|4.5037
11:38:50|4.5003
11:38:51|4.5027
11:38:52|4.5041
11:38:54|4.5041
11:38:55|4.5056
11:38:56|4.5056
11:38:57|4.5056
11:38:58|4.5051
11:38:59|4.5051
11:39:01|4.5027
11:39:02|4.5027
11:39:03|4.5042
11:39:03|4.503
11:39:04|4.5027
11:39:05|4.5027
11:39:07|4.5151
11:39:07|4.5114
11:39:09|4.514
11:39:10|4.5165
11:39:11|4.5226
11:39:12|4.5257
11:39:14|4.5142
11:39:14|4.5215
11:39:16|4.5192
11:39:17|4.5226
11:39:18|4.5209
11:39:19|4.5189
11:39:20|4.522
11:39:21|4.5233
11:39:22|4.5255
11:39:23|4.5257
11:39:24|4.5283
11:39:25|4.53
11:39:26|4.5283
11:39:27|4.5279
11:39:28|4.5288
11:39:29|4.522
11:39:30|4.5208
11:39:31|4.5226
11:39:32|4.5226
11:39:33|4.5222
11:39:34|4.5223
11:39:35|4.5208
11:39:36|4.5221
11:39:37|4.5162
11:39:38|4.516
11:39:39|4.5159
11:39:40|4.512
11:39:41|4.5111
11:39:42|4.5124
11:39:43|4.5124
11:39:46|4.5112
11:39:46|4.5112
11:39:47|4.5112
11:39:48|4.5112
11:39:49|4.5076
11:39:50|4.5076
11:39:52|4.5076
11:39:52|4.5063
11:39:53|4.5063
11:39:54|4.5063
11:39:56|4.5063
11:39:57|4.5063
11:39:57|4.5061
11:39:59|4.5061
11:40:00|4.5126
11:40:00|4.5104
11:40:02|4.5148
11:40:03|4.5101
11:40:04|4.5131
11:40:04|4.5153
11:40:05|4.5176
11:40:07|4.5226
11:40:08|4.5226
11:40:08|4.5182
11:40:11|4.5186
11:40:11|4.5186
11:40:13|4.5186
11:40:14|4.5169
11:40:14|4.5181
11:40:16|4.52
11:40:16|4.5183
11:40:17|4.5176
11:40:18|4.5219
11:40:19|4.5205
11:40:21|4.52
11:40:21|4.52
11:40:22|4.5176
11:40:23|4.5176
11:40:25|4.5176
11:40:26|4.5186
11:40:26|4.5201
11:40:28|4.5241
11:40:29|4.521
11:40:31|4.5195
11:40:31|4.5195
11:40:32|4.5205
11:40:33|4.5195
11:40:34|4.5195
11:40:36|4.5212
11:40:37|4.5212
11:40:37|4.5245
11:40:38|4.524
11:40:40|4.5224
11:40:40|4.5224
11:40:42|4.5286
11:40:43|4.5261
11:40:44|4.5222
11:40:45|4.5225
11:40:46|4.5229
11:40:47|4.5229
11:40:48|4.5267
11:40:49|4.5259
11:40:50|4.5269
11:40:51|4.5269
11:40:52|4.527
11:40:53|4.5269
11:40:54|4.5269
11:40:55|4.5289
11:40:56|4.5279
11:40:57|4.5279
11:40:58|4.5279
11:40:59|4.5257
11:41:01|4.5264
11:41:02|4.5274
11:41:02|4.5291
11:41:04|4.5273
11:41:04|4.5248
11:41:05|4.5248
11:41:06|4.5328
11:41:07|4.531
11:41:09|4.5333
11:41:09|4.5325
11:41:12|4.527
11:41:12|4.528
11:41:13|4.5304
11:41:15|4.5292
11:41:16|4.5293
11:41:17|4.53
11:41:18|4.5293
11:41:18|4.528
11:41:20|4.5281
11:41:21|4.5254
11:41:21|4.5278
11:41:23|4.5337
11:41:24|4.5361
11:41:24|4.5422
11:41:26|4.5414
11:41:27|4.5459
11:41:29|4.5548
11:41:30|4.5519
11:41:30|4.5513
11:41:32|4.5496
11:41:32|4.55
11:41:34|4.5509
11:41:35|4.5491
11:41:36|4.5486
11:41:37|4.543
11:41:38|4.5453
11:41:38|4.5474
11:41:40|4.5461
11:41:40|4.5525
11:41:41|4.5527
11:41:42|4.5527
11:41:43|4.5549
11:41:45|4.5549
11:41:46|4.5534
11:41:46|4.5502
11:41:47|4.5507
11:41:49|4.5507
11:41:49|4.5464
11:41:50|4.5523
11:41:52|4.5485
11:41:52|4.5483
11:41:54|4.5505
11:41:54|4.5521
11:41:55|4.5515
11:41:56|4.551
11:41:57|4.551
11:41:59|4.5511
11:42:00|4.5495
11:42:00|4.5527
11:42:02|4.5518
11:42:02|4.5518
11:42:03|4.5576
11:42:05|4.5543
11:42:05|4.5586
11:42:07|4.5677
11:42:07|4.5745
11:42:09|4.5709
11:42:10|4.5697
11:42:10|4.5647
11:42:13|4.5656
11:42:13|4.5666
11:42:14|4.5655
11:42:15|4.5675
11:42:16|4.5703
11:42:18|4.5731
11:42:19|4.5717
11:42:19|4.5725
11:42:20|4.5728
11:42:21|4.5697
11:42:22|4.5725
11:42:23|4.5702
11:42:25|4.5702
11:42:25|4.5726
11:42:27|4.5668
11:42:28|4.5699
11:42:28|4.5717
11:42:30|4.5665
11:42:32|4.5679
11:42:32|4.5655
11:42:34|4.5661
11:42:35|4.5675
11:42:36|4.5681
11:42:37|4.5681
11:42:38|4.5663
11:42:39|4.5647
11:42:39|4.5706
11:42:40|4.5656
11:42:42|4.5608
11:42:43|4.5629
11:42:44|4.5714
11:42:45|4.5696
11:42:46|4.5716
11:42:47|4.568
11:42:48|4.5708
11:42:49|4.5722
11:42:50|4.5733
11:42:52|4.5739
11:42:53|4.5736
11:42:54|4.5762
11:42:54|4.5771
11:42:56|4.5748
11:42:56|4.576
11:42:58|4.576
11:42:59|4.5748
11:43:00|4.5756
11:43:01|4.575
11:43:02|4.5771
11:43:02|4.584
11:43:04|4.582
11:43:05|4.586
11:43:06|4.5885
11:43:07|4.5892
11:43:07|4.5916
11:43:09|4.5895
11:43:10|4.588
11:43:11|4.5911
11:43:12|4.5903
11:43:14|4.5903
11:43:15|4.593
11:43:15|4.593
11:43:16|4.5911
11:43:18|4.5881
11:43:18|4.5856
11:43:20|4.5876
11:43:21|4.582
11:43:23|4.5809
11:43:24|4.5848
11:43:24|4.5856
11:43:25|4.5855
11:43:26|4.5824
11:43:27|4.5842
11:43:28|4.5848
11:43:29|4.5849
11:43:30|4.5817
11:43:32|4.5819
11:43:33|4.5816
11:43:34|4.5817
11:43:34|4.5834
11:43:35|4.5856
11:43:36|4.5832
11:43:37|4.5832
11:43:39|4.5823
11:43:39|4.5825
11:43:41|4.5826
11:43:41|4.5826
11:43:43|4.5819
11:43:44|4.5809
11:43:45|4.5805
11:43:45|4.5832
11:43:46|4.5826
11:43:48|4.5826
11:43:49|4.5826
11:43:50|4.5822
11:43:51|4.5835
11:43:53|4.5835
11:43:53|4.5809
11:43:54|4.5809
11:43:55|4.5825
11:43:57|4.5825
11:43:57|4.5825
11:43:58|4.5834
11:43:59|4.5801
11:44:01|4.5775
11:44:01|4.5774
11:44:02|4.5787
11:44:03|4.5771
11:44:05|4.5775
11:44:05|4.5732
11:44:07|4.5747
11:44:08|4.578
11:44:08|4.5819
11:44:09|4.5801
11:44:11|4.5786
11:44:12|4.5764
11:44:12|4.5764
11:44:14|4.5723
11:44:15|4.5729
11:44:16|4.5726
11:44:17|4.5668
11:44:18|4.5659
11:44:20|4.5651
11:44:20|4.5682
11:44:21|4.5648
11:44:23|4.5633
11:44:24|4.5628
11:44:24|4.5628
11:44:25|4.56
11:44:26|4.5609
11:44:27|4.561
11:44:28|4.5659
11:44:29|4.5657
11:44:31|4.5645
11:44:32|4.5611
11:44:33|4.5636
11:44:35|4.5636
11:44:35|4.558
11:44:36|4.5615
11:44:38|4.5645
11:44:39|4.5632
11:44:40|4.5629
11:44:41|4.56
11:44:42|4.5643
11:44:43|4.5628
11:44:44|4.5628
11:44:45|4.5591
11:44:46|4.56
11:44:47|4.5585
11:44:48|4.5581
11:44:49|4.5612
11:44:50|4.5587
11:44:51|4.5582
11:44:52|4.5587
11:44:54|4.5559
11:44:54|4.5567
11:44:56|4.5567
11:44:57|4.5566
11:44:57|4.5615
11:44:59|4.5651
11:45:00|4.5651
11:45:01|4.559
11:45:02|4.57
11:45:04|4.5651
11:45:05|4.5639
11:45:06|4.5604
11:45:07|4.5609
11:45:07|4.5612
11:45:08|4.5543
11:45:09|4.5533
11:45:10|4.5533
11:45:11|4.5509
11:45:12|4.551
11:45:14|4.5462
11:45:14|4.5492
11:45:16|4.549
11:45:18|4.5412
11:45:19|4.544
11:45:19|4.5463
11:45:20|4.547
11:45:21|4.5433
11:45:23|4.5442
11:45:23|4.5409
11:45:25|4.5441
11:45:26|4.5412
11:45:27|4.5433
11:45:28|4.5435
11:45:29|4.5451
11:45:30|4.5451
11:45:31|4.5451
11:45:32|4.5477
11:45:34|4.5443
11:45:34|4.5443
11:45:37|4.5443
11:45:38|4.5391
11:45:39|4.5354
11:45:40|4.533
11:45:41|4.535
11:45:43|4.5409
11:45:43|4.5409
11:45:45|4.5409
11:45:45|4.5449
11:45:46|4.5471
11:45:47|4.5439
11:45:49|4.5483
11:45:49|4.5448
11:45:50|4.5438
11:45:51|4.5392
11:45:52|4.5375
11:45:53|4.5363
11:45:54|4.5328
11:45:55|4.5351
11:45:56|4.5331
11:45:57|4.533
11:45:58|4.5347
11:46:00|4.5376
11:46:01|4.5353
11:46:02|4.5399
11:46:03|4.5425
11:46:03|4.5369
11:46:05|4.5387
11:46:05|4.5381
11:46:06|4.5356
11:46:07|4.5396
11:46:08|4.5396
11:46:09|4.5328
11:46:11|4.5336
11:46:11|4.5353
11:46:13|4.5353
11:46:13|4.5364
11:46:14|4.5403
11:46:15|4.5355
11:46:17|4.5353
11:46:18|4.5353
11:46:19|4.5353
11:46:20|4.5373
11:46:21|4.5366
11:46:22|4.5342
11:46:23|4.54
11:46:24|4.54
11:46:25|4.5327
11:46:26|4.5348
11:46:27|4.5294
11:46:28|4.5285
11:46:29|4.5312
11:46:30|4.5297
11:46:31|4.5318
11:46:32|4.5341
11:46:33|4.536
11:46:35|4.5353
11:46:36|4.5344
11:46:37|4.5371
11:46:37|4.5333
11:46:38|4.5322
11:46:39|4.5321
11:46:41|4.5303
11:46:42|4.5303
11:46:43|4.5303
11:46:43|4.5296
11:46:45|4.5296
11:46:45|4.5317
11:46:47|4.5317
11:46:48|4.5317
11:46:49|4.5314
11:46:50|4.536
11:46:51|4.5324
11:46:52|4.528
11:46:53|4.528
11:46:54|4.5314
11:46:55|4.5314
11:46:57|4.5317
11:46:58|4.5318
11:46:59|4.5306
11:46:59|4.5298
11:47:00|4.5302
11:47:02|4.5336
11:47:03|4.5347
11:47:03|4.5375
11:47:04|4.5283
11:47:05|4.53
11:47:07|4.5299
11:47:07|4.5336
11:47:09|4.5363
11:47:09|4.5363
11:47:10|4.5349
11:47:12|4.5369
11:47:13|4.5361
11:47:14|4.5352
11:47:14|4.5345
11:47:15|4.5353
11:47:17|4.5401
11:47:19|4.5401
11:47:20|4.5403
11:47:20|4.5457
11:47:21|4.5443
11:47:23|4.5492
11:47:24|4.5473
11:47:24|4.5488
11:47:25|4.5422
11:47:27|4.5422
11:47:27|4.5421
11:47:28|4.5429
11:47:29|4.5431
11:47:30|4.5427
11:47:31|4.5447
11:47:32|4.5429
11:47:33|4.536
11:47:35|4.5414
11:47:36|4.5412
11:47:37|4.5399
11:47:38|4.5399
11:47:39|4.5356
11:47:40|4.5384
11:47:41|4.5378
11:47:42|4.5368
11:47:43|4.5363
11:47:44|4.5363
11:47:46|4.535
11:47:46|4.535
11:47:47|4.5356
11:47:48|4.5386
11:47:49|4.5386
11:47:50|4.5376
11:47:51|4.536
11:47:52|4.5326
11:47:53|4.5326
11:47:54|4.5324
11:47:55|4.5365
11:47:57|4.5388
11:47:57|4.5388
11:47:58|4.5405
11:48:00|4.5397
11:48:01|4.5394
11:48:01|4.5414
11:48:02|4.5454
11:48:03|4.5457
11:48:04|4.5457
11:48:06|4.5397
11:48:06|4.5442
11:48:08|4.5442
11:48:08|4.5371
11:48:09|4.5371
11:48:10|4.5359
11:48:11|4.5359
11:48:12|4.5359
11:48:13|4.5359
11:48:14|4.5359
11:48:15|4.5402
11:48:17|4.539
11:48:18|4.539
11:48:20|4.5278
11:48:21|4.527
11:48:21|4.5255
11:48:22|4.5258
11:48:24|4.5254
11:48:24|4.524
11:48:26|4.5256
11:48:27|4.5256
11:48:27|4.5238
11:48:29|4.5227
11:48:30|4.5186
11:48:31|4.5186
11:48:33|4.5184
11:48:33|4.518
11:48:35|4.5173
11:48:36|4.5183
11:48:37|4.5183
11:48:38|4.5183
11:48:39|4.518
11:48:40|4.5174
11:48:41|4.5138
11:48:42|4.5113
11:48:43|4.5093
11:48:44|4.5104
11:48:45|4.5128
11:48:46|4.5143
11:48:47|4.5155
11:48:48|4.5155
11:48:49|4.5144
11:48:50|4.5142
11:48:51|4.5142
11:48:52|4.5125
11:48:53|4.5125
11:48:54|4.5137
11:48:55|4.5109
11:48:56|4.5103
11:48:57|4.5103
11:48:58|4.5103
11:49:00|4.5088
11:49:01|4.5098
11:49:02|4.5098
11:49:03|4.5114
11:49:03|4.5114
11:49:05|4.5114
11:49:05|4.5044
11:49:07|4.5049
11:49:08|4.5045
11:49:09|4.5035
11:49:10|4.5021
11:49:11|4.4998
11:49:11|4.4964
11:49:13|4.4972
11:49:14|4.4948
11:49:15|4.4947
11:49:15|4.4942
11:49:16|4.4949
11:49:18|4.4968
11:49:19|4.4992
11:49:19|4.5008
11:49:22|4.5038
11:49:23|4.5027
11:49:23|4.5027
11:49:25|4.5012
11:49:25|4.5011
11:49:27|4.4984
11:49:27|4.4983
11:49:28|4.4992
11:49:30|4.499
11:49:30|4.5013
11:49:31|4.5013
11:49:32|4.5011
11:49:33|4.4999
11:49:34|4.4936
11:49:36|4.4973
11:49:36|4.4973
11:49:38|4.495
11:49:39|4.495
11:49:40|4.495
11:49:41|4.4921
11:49:42|4.4919
11:49:43|4.4929
11:49:44|4.489
11:49:45|4.4873
11:49:46|4.4884
11:49:47|4.4884
11:49:48|4.4869
11:49:49|4.4871
11:49:50|4.4907
11:49:51|4.4928
11:49:52|4.4961
11:49:53|4.4939
11:49:54|4.4943
11:49:55|4.4943
11:49:56|4.4943
11:49:57|4.49
11:49:58|4.4913
11:49:59|4.4923
11:50:02|4.4928
11:50:03|4.4934
11:50:03|4.4933
11:50:05|4.4922
11:50:05|4.4911
11:50:06|4.4911
11:50:08|4.4911
11:50:08|4.4852
11:50:09|4.485
11:50:10|4.4858
11:50:11|4.4869
11:50:12|4.4881
11:50:13|4.4891
11:50:14|4.4891
11:50:15|4.4891
11:50:16|4.491
11:50:17|4.4939
11:50:18|4.4967
11:50:19|4.495
11:50:20|4.4932
11:50:21|4.4946
11:50:22|4.4946
11:50:23|4.4946
11:50:24|4.4954
11:50:25|4.4948
11:50:27|4.4983
11:50:27|4.4983
11:50:28|4.4983
11:50:30|4.5014
11:50:31|4.4963
11:50:31|4.4954
11:50:32|4.4956
11:50:33|4.4959
11:50:35|4.5004
11:50:36|4.4968
11:50:37|4.4977
11:50:37|4.4977
11:50:39|4.4992
11:50:40|4.5006
11:50:41|4.5006
11:50:43|4.5028
11:50:43|4.5028
11:50:44|4.5024
11:50:46|4.5024
11:50:47|4.5039
11:50:47|4.5059
11:50:48|4.5076
11:50:49|4.5026
11:50:50|4.5026
11:50:52|4.5043
11:50:54|4.507
11:50:54|4.5053
11:50:55|4.5053
11:50:57|4.5053
11:50:57|4.5053
11:50:58|4.5074
11:51:00|4.5132
11:51:00|4.5153
11:51:01|4.5183
11:51:02|4.5172
11:51:03|4.5183
11:51:04|4.525
11:51:05|4.5247
11:51:06|4.5262
11:51:07|4.5248
11:51:08|4.5248
11:51:09|4.5254
11:51:10|4.5261
11:51:11|4.5269
11:51:13|4.5269
11:51:14|4.5255
11:51:14|4.5259
11:51:15|4.5257
11:51:16|4.5257
11:51:17|4.5281
11:51:18|4.5289
11:51:19|4.5303
11:51:20|4.531
11:51:21|4.531
11:51:23|4.5288
11:51:23|4.5288
11:51:24|4.5338
11:51:25|4.5346
11:51:26|4.5346
11:51:27|4.5346
11:51:28|4.536
11:51:30|4.5377
11:51:30|4.54
11:51:31|4.5411
11:51:32|4.5391
11:51:33|4.5374
11:51:34|4.5371
11:51:35|4.5371
11:51:37|4.5373
11:51:37|4.5365
11:51:39|4.5394
11:51:40|4.5436
11:51:40|4.5463
11:51:42|4.5475
11:51:44|4.5469
11:51:44|4.5469
11:51:45|4.5442
11:51:46|4.5451
11:51:47|4.5444
11:51:49|4.5459
11:51:49|4.5459
11:51:50|4.545
11:51:51|4.5408
11:51:52|4.5421
11:51:53|4.5381
11:51:55|4.5376
11:51:56|4.54
11:51:56|4.5366
11:51:58|4.5366
11:51:58|4.5394
11:51:59|4.5384
11:52:00|4.5407
11:52:01|4.5424
11:52:02|4.5424
11:52:03|4.5433
11:52:04|4.5392
11:52:05|4.5421
11:52:07|4.5401
11:52:07|4.5437
11:52:09|4.5437
11:52:09|4.5437
11:52:10|4.5409
11:52:11|4.5419
11:52:12|4.5433
11:52:13|4.5433
11:52:14|4.5433
11:52:16|4.5386
11:52:16|4.5439
11:52:17|4.5439
11:52:18|4.5438
11:52:19|4.543
11:52:20|4.5432
11:52:21|4.5477
11:52:22|4.5477
11:52:24|4.5477
11:52:24|4.5477
11:52:27|4.5477
11:52:27|4.5477
11:52:29|4.5496
11:52:29|4.5477
11:52:30|4.5477
11:52:31|4.5509
11:52:33|4.5494
11:52:33|4.5494
11:52:35|4.5472
11:52:36|4.5491
11:52:36|4.5498
11:52:38|4.5486
11:52:39|4.5526
11:52:39|4.5527
11:52:41|4.5559
11:52:42|4.5508
11:52:43|4.5508
11:52:44|4.5508
11:52:45|4.5508
11:52:46|4.5508
11:52:47|4.5508
11:52:48|4.5565
11:52:49|4.5583
11:52:50|4.5565
11:52:51|4.5564
11:52:52|4.5551
11:52:53|4.5551
11:52:54|4.5554
11:52:55|4.5536
11:52:56|4.5542
11:52:57|4.5542
11:52:58|4.552
11:52:59|4.552
11:53:00|4.547
11:53:01|4.55
11:53:02|4.551
11:53:03|4.55
11:53:04|4.5535
11:53:05|4.5535
11:53:06|4.551
11:53:07|4.5507
11:53:08|4.5507
11:53:10|4.5517
11:53:10|4.553
11:53:11|4.5546
11:53:12|4.5574
11:53:13|4.5532
11:53:14|4.5597
11:53:15|4.5595
11:53:16|4.5589
11:53:18|4.5614
11:53:18|4.5615
11:53:19|4.5615
11:53:21|4.5621
11:53:21|4.5629
11:53:22|4.5629
11:53:23|4.5629
11:53:24|4.5629
11:53:26|4.5667
11:53:27|4.5636
11:53:28|4.5636
11:53:29|4.5636
11:53:29|4.5636
11:53:32|4.5646
11:53:32|4.5639
11:53:34|4.5643
11:53:35|4.5676
11:53:35|4.5652
11:53:37|4.5655
11:53:37|4.5655
11:53:38|4.5662
11:53:39|4.5661
11:53:40|4.566
11:53:41|4.566
11:53:42|4.566
11:53:44|4.566
11:53:44|4.566
11:53:46|4.5673
11:53:47|4.5669
11:53:48|4.5647
11:53:49|4.5647
11:53:50|4.5647
11:53:51|4.5647
11:53:52|4.5647
11:53:53|4.5696
11:53:54|4.5638
11:53:55|4.567
11:53:56|4.5675
11:53:57|4.5673
11:53:58|4.5675
11:53:59|4.5696
11:54:00|4.5696
11:54:01|4.5737
11:54:02|4.5708
11:54:03|4.5717
11:54:04|4.5694
11:54:05|4.5694
11:54:06|4.5678
11:54:07|4.5621
11:54:08|4.5641
11:54:09|4.5615
11:54:10|4.5611
11:54:11|4.5611
11:54:12|4.5611
11:54:13|4.5595
11:54:14|4.5586
11:54:15|4.5557
11:54:16|4.5587
11:54:17|4.5571
11:54:18|4.5593
11:54:19|4.5628
11:54:20|4.5628
11:54:21|4.5552
11:54:22|4.5543
11:54:23|4.5531
11:54:25|4.5549
11:54:27|4.5588
11:54:27|4.5576
11:54:29|4.5576
11:54:29|4.555
11:54:31|4.5549
11:54:31|4.5549
11:54:32|4.5549
11:54:34|4.5549
11:54:35|4.5601
11:54:35|4.5601
11:54:37|4.5601
11:54:37|4.5601
11:54:39|4.5597
11:54:39|4.5607
11:54:41|4.559
11:54:42|4.5605
11:54:43|4.5605
11:54:43|4.5605
11:54:45|4.5605
11:54:46|4.5605
11:54:47|4.5642
11:54:48|4.5617
11:54:49|4.5617
11:54:50|4.5648
11:54:51|4.5648
11:54:52|4.5648
11:54:53|4.5648
11:54:54|4.5614
11:54:56|4.5628
11:54:57|4.5628
11:54:57|4.5628
11:54:58|4.5628
11:54:59|4.5659
11:55:00|4.5677
11:55:01|4.5703
11:55:03|4.5703
11:55:04|4.5688
11:55:04|4.5697
11:55:05|4.5697
11:55:07|4.5735
11:55:08|4.5731
11:55:09|4.5727
11:55:10|4.5783
11:55:11|4.5797
11:55:12|4.5797
11:55:13|4.5791
11:55:14|4.58
11:55:15|4.58
11:55:16|4.5798
11:55:17|4.5804
11:55:18|4.5799
11:55:19|4.58
11:55:20|4.5809
11:55:21|4.5855
11:55:22|4.5815
11:55:23|4.582
11:55:24|4.5832
11:55:26|4.5805
11:55:26|4.5794
11:55:27|4.5752
11:55:28|4.5752
11:55:30|4.5753
11:55:30|4.5742
11:55:31|4.5751
11:55:32|4.576
11:55:33|4.5773
11:55:34|4.579
11:55:36|4.5771
11:55:37|4.575
11:55:37|4.5721
11:55:39|4.5724
11:55:40|4.5734
11:55:41|4.5767
11:55:43|4.5762
11:55:44|4.5765
11:55:45|4.5765
11:55:45|4.5752
11:55:47|4.5736
11:55:48|4.5712
11:55:49|4.5688
11:55:50|4.5708
11:55:51|4.5708
11:55:52|4.5708
11:55:53|4.5742
11:55:54|4.5722
11:55:55|4.567
11:55:56|4.5672
11:55:57|4.5658
11:55:58|4.5643
11:55:59|4.5628
11:56:00|4.56
11:56:01|4.5579
11:56:02|4.5538
11:56:03|4.5495
11:56:04|4.5469
11:56:05|4.5521
11:56:06|4.5493
11:56:07|4.5506
11:56:09|4.5545
11:56:09|4.5516
11:56:10|4.5506
11:56:11|4.5488
11:56:13|4.5441
11:56:13|4.5451
11:56:15|4.5426
11:56:15|4.5441
11:56:16|4.5409
11:56:17|4.5402
11:56:19|4.5445
11:56:19|4.5427
11:56:20|4.5427
11:56:21|4.5427
11:56:22|4.5442
11:56:23|4.5454
11:56:24|4.5433
11:56:25|4.5493
11:56:26|4.5466
11:56:28|4.5503
11:56:29|4.5503
11:56:29|4.5504
11:56:30|4.5536
11:56:32|4.5516
11:56:32|4.5516
11:56:34|4.5495
11:56:35|4.5493
11:56:36|4.5554
11:56:37|4.5555
11:56:37|4.5578
11:56:39|4.5564
11:56:40|4.5541
11:56:41|4.5558
11:56:42|4.5542
11:56:43|4.5568
11:56:44|4.5563
11:56:45|4.557
11:56:46|4.557
11:56:47|4.5567
11:56:48|4.5567
11:56:49|4.5615
11:56:50|4.5844
11:56:51|4.5779
11:56:52|4.5729
11:56:54|4.5739
11:56:55|4.5739
11:56:56|4.5751
11:56:57|4.5758
11:56:57|4.5748
11:56:58|4.5742
11:57:00|4.5755
11:57:00|4.5711
11:57:01|4.5722
11:57:02|4.5684
11:57:04|4.5684
11:57:05|4.5744
11:57:06|4.5714
11:57:07|4.5659
11:57:07|4.5627
11:57:08|4.5627
11:57:09|4.5637
11:57:11|4.5702
11:57:12|4.5702
11:57:13|4.5702
11:57:14|4.5737
11:57:15|4.5733
11:57:15|4.5709
11:57:17|4.5709
11:57:18|4.5732
11:57:19|4.5759
11:57:20|4.5733
11:57:21|4.5737
11:57:22|4.5737
11:57:23|4.5704
11:57:24|4.5704
11:57:25|4.5722
11:57:26|4.5711
11:57:27|4.5711
11:57:28|4.5711
11:57:30|4.5705
11:57:31|4.5696
11:57:32|4.5696
11:57:32|4.5697
11:57:34|4.5721
11:57:35|4.5721
11:57:36|4.5721
11:57:37|4.5648
11:57:38|4.567
11:57:39|4.567
11:57:40|4.567
11:57:40|4.5665
11:57:42|4.5665
11:57:43|4.567
11:57:43|4.5627
11:57:44|4.5645
11:57:46|4.5595
11:57:47|4.5595
11:57:48|4.5575
11:57:48|4.5599
11:57:49|4.5599
11:57:51|4.5599
11:57:52|4.5599
11:57:53|4.5599
11:57:54|4.5593
11:57:54|4.556
11:57:56|4.556
11:57:57|4.5538
11:57:58|4.5562
11:57:59|4.5555
11:57:59|4.5576
11:58:00|4.5566
11:58:02|4.5584
11:58:02|4.5538
11:58:03|4.554
11:58:05|4.5565
11:58:06|4.5585
11:58:07|4.5564
11:58:08|4.5564
11:58:09|4.5533
11:58:10|4.5521
11:58:11|4.5521
11:58:12|4.5511
11:58:13|4.5538
11:58:14|4.5519
11:58:15|4.5466
11:58:16|4.5477
11:58:17|4.5464
11:58:19|4.5525
11:58:19|4.5457
11:58:21|4.5465
11:58:21|4.5441
11:58:22|4.5436
11:58:23|4.5428
11:58:24|4.5428
11:58:25|4.5457
11:58:26|4.548
11:58:28|4.5479
11:58:28|4.5479
11:58:30|4.5461
11:58:31|4.546
11:58:32|4.546
11:58:33|4.5459
11:58:34|4.546
11:58:35|4.5466
11:58:36|4.5463
11:58:37|4.5463
11:58:38|4.5464
11:58:39|4.5468
11:58:40|4.5429
11:58:41|4.5386
11:58:42|4.5418
11:58:43|4.5409
11:58:44|4.5409
11:58:45|4.537
11:58:46|4.5393
11:58:47|4.5393
11:58:48|4.5393
11:58:49|4.5393
11:58:50|4.549
11:58:51|4.5451
11:58:52|4.549
11:58:53|4.5462
11:58:54|4.5504
11:58:55|4.5504
11:58:57|4.548
11:58:58|4.5538
11:58:59|4.5541
11:58:59|4.5531
11:59:01|4.554
11:59:02|4.5533
11:59:03|4.5533
11:59:04|4.5546
11:59:05|4.5561
11:59:06|4.5548
11:59:07|4.5548
11:59:08|4.5531
11:59:09|4.5531
11:59:10|4.5508
11:59:11|4.5513
11:59:12|4.5554
11:59:13|4.5554
11:59:14|4.5554
11:59:15|4.5556
11:59:16|4.5523
11:59:17|4.5539
11:59:18|4.5532
11:59:19|4.5532
11:59:20|4.5528
11:59:21|4.5515
11:59:22|4.55
11:59:23|4.5488
11:59:24|4.5425
11:59:25|4.5474
11:59:26|4.5503
11:59:27|4.5503
11:59:28|4.548
11:59:29|4.548
11:59:31|4.5504
11:59:31|4.5488
11:59:32|4.5488
11:59:34|4.5484
11:59:35|4.5466
11:59:36|4.5488
11:59:37|4.548
11:59:38|4.548
11:59:39|4.5491
11:59:40|4.5491
11:59:41|4.5477
11:59:43|4.5477
11:59:44|4.5492
11:59:46|4.5512
11:59:47|4.5502
11:59:47|4.5502
11:59:49|4.5477
11:59:49|4.5471
11:59:51|4.544
11:59:52|4.544
11:59:53|4.5451
11:59:54|4.5498
11:59:55|4.5465
11:59:57|4.5475
11:59:57|4.5475
11:59:58|4.5475
12:00:00|4.5447
12:00:00|4.5488
12:00:01|4.5549
12:00:03|4.5616
12:00:03|4.5552
12:00:04|4.5523
12:00:05|4.5586
12:00:06|4.56
12:00:07|4.5578
12:00:09|4.5577
12:00:10|4.5567
12:00:10|4.5594
12:00:11|4.5569
12:00:13|4.5587
12:00:13|4.5587
12:00:14|4.5603
12:00:15|4.5577
12:00:16|4.5599
12:00:17|4.5608
12:00:18|4.5604
12:00:19|4.5599
12:00:20|4.5578
12:00:21|4.5622
12:00:22|4.5622
12:00:24|4.5593
12:00:24|4.5559
12:00:25|4.5577
12:00:26|4.5605
12:00:27|4.5605
12:00:28|4.5585
12:00:29|4.5587
12:00:30|4.5598
12:00:32|4.565
12:00:32|4.5659
12:00:33|4.5619
12:00:35|4.5611
12:00:35|4.5631
12:00:36|4.5631
12:00:37|4.5631
12:00:38|4.5696
12:00:39|4.5679
12:00:41|4.5699
12:00:41|4.57
12:00:43|4.5701
12:00:43|4.5701
12:00:44|4.5659
12:00:46|4.5635
12:00:47|4.5639
12:00:49|4.5648
12:00:50|4.5674
12:00:51|4.5676
12:00:52|4.5676
12:00:53|4.5676
12:00:54|4.5676
12:00:55|4.5631
12:00:56|4.5632
12:00:57|4.5632
12:00:58|4.5632
12:00:59|4.5632
12:01:00|4.5586
12:01:00|4.5602
12:01:03|4.5525
12:01:03|4.5549
12:01:04|4.5564
12:01:05|4.5566
12:01:06|4.5491
12:01:08|4.5423
12:01:08|4.5373
12:01:09|4.5371
12:01:11|4.5402
12:01:11|4.5402
12:01:12|4.5403
12:01:13|4.5401
12:01:15|4.5413
12:01:15|4.5373
12:01:16|4.5357
12:01:17|4.531
12:01:19|4.5276
12:01:19|4.5352
12:01:20|4.5359
12:01:22|4.5369
12:01:22|4.5332
12:01:24|4.5313
12:01:24|4.5267
12:01:25|4.5298
12:01:26|4.5276
12:01:28|4.5276
12:01:28|4.5212
12:01:30|4.5209
12:01:31|4.5222
12:01:32|4.5264
12:01:33|4.5221
12:01:34|4.517
12:01:35|4.5131
12:01:37|4.5101
12:01:37|4.5101
12:01:38|4.5092
12:01:39|4.5106
12:01:40|4.5097
12:01:41|4.5062
12:01:42|4.5109
12:01:43|4.509
12:01:44|4.5063
12:01:45|4.5057
12:01:47|4.5065
12:01:48|4.5051
12:01:50|4.5049
12:01:50|4.5087
12:01:51|4.5063
12:01:52|4.5088
12:01:53|4.5083
12:01:55|4.5083
12:01:55|4.5055
12:01:57|4.5104
12:01:58|4.5089
12:01:59|4.5093
12:01:59|4.5072
12:02:01|4.5066
12:02:02|4.51
12:02:02|4.5108
12:02:03|4.5082
12:02:04|4.5126
12:02:05|4.5149
12:02:06|4.5132
12:02:07|4.5098
12:02:08|4.5063
12:02:09|4.5036
12:02:10|4.5067
12:02:12|4.5101
12:02:13|4.5136
12:02:14|4.5088
12:02:14|4.51
12:02:16|4.5113
12:02:17|4.5113
12:02:17|4.5143
12:02:19|4.5142
12:02:19|4.5139
12:02:20|4.5146
12:02:22|4.5178
12:02:23|4.5178
12:02:24|4.5178
12:02:25|4.5178
12:02:26|4.5142
12:02:27|4.5136
12:02:28|4.5136
12:02:29|4.5107
12:02:30|4.5129
12:02:30|4.5129
12:02:31|4.5129
12:02:33|4.5129
12:02:34|4.516
12:02:36|4.513
12:02:36|4.5129
12:02:37|4.5129
12:02:38|4.5116
12:02:39|4.5087
12:02:40|4.5088
12:02:42|4.5085
12:02:42|4.5086
12:02:43|4.5098
12:02:44|4.5089
12:02:45|4.5074
12:02:46|4.5074
12:02:47|4.5069
12:02:49|4.5066
12:02:50|4.505
12:02:52|4.5017
12:02:53|4.5023
12:02:54|4.5056
12:02:54|4.504
12:02:56|4.503
12:02:57|4.503
12:02:58|4.5034
12:02:59|4.4999
12:03:00|4.5034
12:03:01|4.4976
12:03:02|4.4964
12:03:03|4.4974
12:03:04|4.4962
12:03:05|4.4941
12:03:06|4.4937
12:03:07|4.4985
12:03:08|4.5066
12:03:09|4.506
12:03:10|4.506
12:03:11|4.5007
12:03:12|4.5007
12:03:13|4.5012
12:03:14|4.5027
12:03:15|4.5015
12:03:17|4.5015
12:03:17|4.5028
12:03:19|4.5015
12:03:19|4.5015
12:03:21|4.5015
12:03:21|4.5014
12:03:22|4.5014
12:03:23|4.5017
12:03:24|4.5025
12:03:26|4.5017
12:03:27|4.507
12:03:28|4.5042
12:03:28|4.4976
12:03:30|4.4968
12:03:31|4.4969
12:03:31|4.4975
12:03:32|4.5
12:03:33|4.4976
12:03:35|4.4929
12:03:36|4.4922
12:03:37|4.4907
12:03:38|4.4894
12:03:39|4.4895
12:03:41|4.4816
12:03:42|4.4871
12:03:43|4.4843
12:03:43|4.486
12:03:44|4.486
12:03:45|4.4863
12:03:46|4.4879
12:03:47|4.49
12:03:48|4.49
12:03:49|4.4938
12:03:51|4.4905
12:03:52|4.4881
12:03:53|4.4834
12:03:53|4.4834
12:03:55|4.4848
12:03:56|4.4848
12:03:56|4.488
12:03:58|4.4855
12:03:59|4.4767
12:04:00|4.478
12:04:00|4.4754
12:04:01|4.4846
12:04:03|4.4805
12:04:04|4.4811
12:04:05|4.4805
12:04:06|4.4838
12:04:07|4.4773
12:04:08|4.4775
12:04:09|4.4758
12:04:11|4.4737
12:04:11|4.4731
12:04:12|4.4729
12:04:13|4.4703
12:04:15|4.4718
12:04:15|4.4739
12:04:16|4.4705
12:04:17|4.4698
12:04:18|4.4738
12:04:19|4.4733
12:04:20|4.4761
12:04:21|4.4748
12:04:22|4.4752
12:04:23|4.4682
12:04:25|4.467
12:04:25|4.4669
12:04:27|4.4682
12:04:28|4.4691
12:04:28|4.4732
12:04:29|4.472
12:04:31|4.4716
12:04:32|4.4736
12:04:32|4.4731
12:04:33|4.4766
12:04:35|4.4746
12:04:35|4.4707
12:04:36|4.473
12:04:38|4.4736
12:04:39|4.4778
12:04:40|4.4773
12:04:41|4.4773
12:04:42|4.4773
12:04:43|4.4799
12:04:44|4.4786
12:04:45|4.4793
12:04:46|4.4774
12:04:47|4.4776
12:04:48|4.4787
12:04:49|4.4775
12:04:50|4.4775
12:04:52|4.4759
12:04:53|4.4756
12:04:54|4.4753
12:04:55|4.475
12:04:57|4.4747
12:04:57|4.4753
12:04:59|4.474
12:05:00|4.4741
12:05:02|4.4739
12:05:03|4.473
12:05:04|4.4748
12:05:06|4.4759
12:05:06|4.4756
12:05:07|4.4748
12:05:09|4.4798
12:05:09|4.4749
12:05:11|4.4739
12:05:11|4.4691
12:05:12|4.4705
12:05:13|4.4695
12:05:15|4.468
12:05:15|4.4682
12:05:17|4.467
12:05:17|4.469
12:05:18|4.471
12:05:20|4.4709
12:05:21|4.4666
12:05:21|4.4662
12:05:22|4.4664
12:05:23|4.4685
12:05:25|4.471
12:05:26|4.4731
12:05:26|4.4731
12:05:28|4.4708
12:05:28|4.4679
12:05:30|4.4656
12:05:31|4.4638
12:05:32|4.4671
12:05:33|4.4676
12:05:34|4.4673
12:05:35|4.4673
12:05:37|4.4671
12:05:38|4.4642
12:05:40|4.4657
12:05:40|4.4635
12:05:41|4.4638
12:05:42|4.4633
12:05:43|4.4636
12:05:44|4.4618
12:05:46|4.463
12:05:47|4.4624
12:05:47|4.4624
12:05:48|4.4624
12:05:50|4.4634
12:05:50|4.47
12:05:51|4.468
12:05:53|4.4665
12:05:53|4.4647
12:05:55|4.4648
12:05:55|4.4658
12:05:56|4.4629
12:05:58|4.463
12:05:58|4.4639
12:06:00|4.4618
12:06:01|4.462
12:06:01|4.4626
12:06:03|4.4629
12:06:03|4.4642
12:06:05|4.4645
12:06:06|4.4658
12:06:06|4.4676
12:06:07|4.4622
12:06:09|4.4592
12:06:10|4.4602
12:06:10|4.4623
12:06:11|4.4595
12:06:13|4.4606
12:06:14|4.4613
12:06:15|4.464
12:06:16|4.4619
12:06:17|4.4614
12:06:18|4.4618
12:06:18|4.462
12:06:19|4.462
12:06:21|4.4619
12:06:22|4.4612
12:06:23|4.4575
12:06:24|4.459
12:06:25|4.4594
12:06:26|4.4621
12:06:27|4.4639
12:06:28|4.4653
12:06:29|4.4673
12:06:30|4.4673
12:06:31|4.469
12:06:32|4.4684
12:06:33|4.4699
12:06:34|4.4734
12:06:35|4.4723
12:06:36|4.4722
12:06:36|4.4723
12:06:38|4.4723
12:06:39|4.472
12:06:40|4.4751
12:06:42|4.4751
12:06:42|4.4787
12:06:43|4.4777
12:06:44|4.4773
12:06:46|4.4738
12:06:47|4.4727
12:06:48|4.4748
12:06:49|4.4759
12:06:51|4.4753
12:06:53|4.4753
12:06:53|4.4754
12:06:55|4.4765
12:06:55|4.4786
12:06:57|4.4786
12:06:57|4.4816
12:06:58|4.4826
12:06:59|4.4849
12:07:00|4.486
12:07:02|4.4857
12:07:02|4.4817
12:07:03|4.4822
12:07:04|4.4823
12:07:05|4.4823
12:07:06|4.4802
12:07:07|4.4787
12:07:08|4.477
12:07:09|4.4758
12:07:11|4.4748
12:07:11|4.4741
12:07:12|4.4748
12:07:14|4.4749
12:07:14|4.4707
12:07:15|4.4704
12:07:17|4.4683
12:07:17|4.4716
12:07:18|4.4716
12:07:19|4.471
12:07:20|4.4689
12:07:22|4.4699
12:07:23|4.4697
12:07:23|4.4692
12:07:24|4.4692
12:07:26|4.4692
12:07:27|4.4702
12:07:28|4.4676
12:07:28|4.4677
12:07:30|4.4677
12:07:31|4.4664
12:07:31|4.4645
12:07:32|4.4665
12:07:33|4.4684
12:07:34|4.4657
12:07:35|4.4683
12:07:36|4.4698
12:07:37|4.4705
12:07:38|4.4705
12:07:39|4.4713
12:07:40|4.4739
12:07:42|4.4748
12:07:43|4.4718
12:07:43|4.4792
12:07:45|4.483
12:07:46|4.4763
12:07:46|4.4755
12:07:47|4.4755
12:07:49|4.4755
12:07:50|4.4755
12:07:51|4.4823
12:07:51|4.4823
12:07:52|4.4839
12:07:54|4.4839
12:07:55|4.4839
12:07:55|4.4839
12:07:56|4.4839
12:07:57|4.4839
12:07:59|4.4842
12:08:00|4.4817
12:08:00|4.4819
12:08:01|4.4819
12:08:03|4.4819
12:08:05|4.4815
12:08:05|4.4809
12:08:07|4.4794
12:08:07|4.4796
12:08:08|4.4804
12:08:09|4.4804
12:08:10|4.4815
12:08:11|4.4815
12:08:12|4.4822
12:08:14|4.4856
12:08:14|4.4845
12:08:16|4.4857
12:08:16|4.4876
12:08:17|4.4876
12:08:19|4.4904
12:08:20|4.4954
12:08:20|4.4946
12:08:21|4.4946
12:08:23|4.4969
12:08:24|4.4994
12:08:25|4.5
12:08:25|4.5025
12:08:27|4.5021
12:08:27|4.5018
12:08:29|4.5044
12:08:30|4.5091
12:08:30|4.5047
12:08:32|4.5052
12:08:33|4.5024
12:08:34|4.4988
12:08:35|4.4977
12:08:36|4.4939
12:08:37|4.4959
12:08:38|4.4976
12:08:39|4.4976
12:08:40|4.4912
12:08:41|4.4963
12:08:42|4.5007
12:08:43|4.4989
12:08:44|4.4989
12:08:45|4.5009
12:08:46|4.5039
12:08:47|4.5055
12:08:48|4.5039
12:08:49|4.5024
12:08:50|4.5012
12:08:51|4.5003
12:08:52|4.5054
12:08:53|4.4938
12:08:54|4.4911
12:08:55|4.4876
12:08:56|4.4887
12:08:57|4.4933
12:08:58|4.4923
12:09:00|4.4933
12:09:00|4.4933
12:09:02|4.4933
12:09:02|4.4922
12:09:03|4.4922
12:09:04|4.4956
12:09:06|4.4937
12:09:07|4.4919
12:09:07|4.4987
12:09:08|4.4977
12:09:09|4.4977
12:09:10|4.4962
12:09:11|4.501
12:09:12|4.4991
12:09:13|4.4996
12:09:14|4.4996
12:09:16|4.4992
12:09:16|4.4952
12:09:17|4.4939
12:09:18|4.4941
12:09:20|4.4956
12:09:20|4.4956
12:09:21|4.495
12:09:22|4.4972
12:09:23|4.4972
12:09:24|4.4972
12:09:25|4.4972
12:09:27|4.4966
12:09:27|4.4984
12:09:29|4.5025
12:09:30|4.5025
12:09:30|4.5034
12:09:31|4.5034
12:09:32|4.5028
12:09:34|4.4991
12:09:34|4.5006
12:09:36|4.5005
12:09:37|4.5016
12:09:38|4.5016
12:09:39|4.5008
12:09:40|4.4988
12:09:41|4.4988
12:09:43|4.4988
12:09:43|4.4988
12:09:44|4.4988
12:09:45|4.498
12:09:46|4.5008
12:09:47|4.5008
12:09:49|4.4972
12:09:49|4.4972
12:09:50|4.4972
12:09:52|4.4988
12:09:52|4.4988
12:09:53|4.4978
12:09:54|4.4978
12:09:55|4.4996
12:09:56|4.5002
12:09:58|4.5002
12:09:59|4.5012
12:10:00|4.5012
12:10:01|4.5051
12:10:02|4.5051
12:10:03|4.5068
12:10:05|4.5068
12:10:05|4.5073
12:10:07|4.5073
12:10:08|4.511
12:10:08|4.511
12:10:09|4.5147
12:10:10|4.5164
12:10:11|4.5169
12:10:12|4.5169
12:10:14|4.517
12:10:14|4.5165
12:10:15|4.5159
12:10:16|4.5136
12:10:17|4.5139
12:10:18|4.5112
12:10:19|4.5129
12:10:21|4.5158
12:10:21|4.5165
12:10:22|4.5154
12:10:23|4.5144
12:10:24|4.5144
12:10:25|4.5131
12:10:26|4.513
12:10:27|4.5162
12:10:28|4.5162
12:10:29|4.5156
12:10:30|4.5165
12:10:31|4.5176
12:10:32|4.5164
12:10:33|4.515
12:10:35|4.5173
12:10:35|4.5162
12:10:36|4.5203
12:10:37|4.519
12:10:38|4.5175
12:10:40|4.5171
12:10:41|4.5104
12:10:42|4.5068
12:10:43|4.5049
12:10:44|4.5041
12:10:45|4.5024
12:10:46|4.5024
12:10:47|4.5018
12:10:49|4.5018
12:10:50|4.5002
12:10:50|4.5017
12:10:51|4.502
12:10:53|4.502
12:10:54|4.5032
12:10:55|4.5023
12:10:56|4.5034
12:10:57|4.5034
12:10:58|4.5034
12:10:59|4.5064
12:11:00|4.5067
12:11:01|4.5068
12:11:02|4.501
12:11:03|4.5
12:11:04|4.4949
12:11:05|4.4916
12:11:06|4.4899
12:11:07|4.4881
12:11:08|4.4898
12:11:09|4.4864
12:11:10|4.4844
12:11:11|4.487
12:11:12|4.4885
12:11:13|4.4903
12:11:14|4.4881
12:11:15|4.4913
12:11:16|4.4905
12:11:17|4.4859
12:11:19|4.4837
12:11:19|4.4871
12:11:20|4.486
12:11:21|4.487
12:11:22|4.487
12:11:24|4.4871
12:11:24|4.4887
12:11:25|4.4917
12:11:27|4.4917
12:11:27|4.4953
12:11:28|4.4946
12:11:29|4.4946
12:11:30|4.4946
12:11:31|4.496
12:11:32|4.496
12:11:33|4.4978
12:11:34|4.4978
12:11:35|4.5024
12:11:36|4.5024
12:11:37|4.5024
12:11:39|4.5016
12:11:39|4.503
12:11:40|4.5058
12:11:41|4.5058
12:11:42|4.5086
12:11:44|4.5086
12:11:45|4.5065
12:11:45|4.5079
12:11:47|4.5079
12:11:47|4.5093
12:11:49|4.5101
12:11:49|4.5101
12:11:51|4.5102
12:11:52|4.5102
12:11:53|4.5102
12:11:54|4.5102
12:11:55|4.5102
12:11:56|4.5093
12:11:57|4.5093
12:11:59|4.5093
12:12:00|4.5093
12:12:00|4.5093
12:12:02|4.5071
12:12:03|4.504
12:12:03|4.5038
12:12:05|4.5038
12:12:06|4.5025
12:12:07|4.5018
12:12:08|4.5006
12:12:10|4.5014
12:12:10|4.5014
12:12:12|4.5018
12:12:12|4.5056
12:12:13|4.5038
12:12:14|4.5039
12:12:16|4.5027
12:12:17|4.4992
12:12:19|4.497
12:12:20|4.4956
12:12:20|4.4963
12:12:21|4.4946
12:12:22|4.4966
12:12:23|4.4968
12:12:24|4.4988
12:12:25|4.5003
12:12:26|4.4987
12:12:28|4.4984
12:12:28|4.5007
12:12:29|4.5007
12:12:30|4.5005
12:12:31|4.5018
12:12:32|4.5014
12:12:33|4.5029
12:12:34|4.5029
12:12:36|4.5036
12:12:36|4.5036
12:12:37|4.5044
12:12:39|4.503
12:12:40|4.4969
12:12:41|4.4975
12:12:43|4.4975
12:12:43|4.4973
12:12:44|4.4934
12:12:45|4.4889
12:12:47|4.4901
12:12:47|4.4891
12:12:48|4.4907
12:12:49|4.4906
12:12:50|4.4913
12:12:51|4.4879
12:12:52|4.4896
12:12:53|4.4912
12:12:54|4.4907
12:12:55|4.4889
12:12:56|4.4889
12:12:58|4.4889
12:12:58|4.4889
12:12:59|4.4881
12:13:01|4.4859
12:13:02|4.4859
12:13:02|4.4859
12:13:04|4.4821
12:13:04|4.4878
12:13:06|4.4907
12:13:07|4.4913
12:13:08|4.4916
12:13:09|4.493
12:13:10|4.4938
12:13:12|4.4918
12:13:12|4.4915
12:13:13|4.4915
12:13:14|4.4915
12:13:16|4.4923
12:13:16|4.4923
12:13:17|4.4967
12:13:18|4.4963
12:13:19|4.4961
12:13:21|4.4979
12:13:21|4.4985
12:13:23|4.5
12:13:24|4.5
12:13:24|4.5085
12:13:26|4.5068
12:13:26|4.5038
12:13:27|4.5004
12:13:28|4.5004
12:13:30|4.5004
12:13:31|4.5013
12:13:31|4.5013
12:13:32|4.5013
12:13:34|4.4976
12:13:34|4.4955
12:13:36|4.4931
12:13:36|4.4955
12:13:37|4.4967
12:13:38|4.4967
12:13:40|4.4925
12:13:41|4.4927
12:13:41|4.4914
12:13:43|4.4926
12:13:44|4.4947
12:13:45|4.4947
12:13:46|4.4947
12:13:48|4.4921
12:13:48|4.4921
12:13:50|4.4925
12:13:51|4.4939
12:13:52|4.4938
12:13:53|4.494
12:13:54|4.4946
12:13:54|4.4992
12:13:56|4.4992
12:13:56|4.4977
12:13:57|4.4977
12:14:00|4.4963
12:14:01|4.4963
12:14:02|4.4963
12:14:03|4.4963
12:14:04|4.4935
12:14:05|4.4912
12:14:05|4.4912
12:14:06|4.4912
12:14:08|4.4924
12:14:09|4.4941
12:14:10|4.4923
12:14:11|4.492
12:14:12|4.4931
12:14:13|4.4931
12:14:14|4.4931
12:14:15|4.4918
12:14:16|4.4929
12:14:17|4.4891
12:14:18|4.4891
12:14:19|4.4891
12:14:20|4.492
12:14:21|4.4917
12:14:22|4.4914
12:14:23|4.4922
12:14:24|4.4922
12:14:25|4.4922
12:14:26|4.4917
12:14:27|4.492
12:14:28|4.4873
12:14:30|4.4901
12:14:31|4.4899
12:14:31|4.4903
12:14:32|4.4903
12:14:33|4.4961
12:14:34|4.4961
12:14:35|4.4961
12:14:36|4.4946
12:14:37|4.4946
12:14:38|4.4946
12:14:39|4.4943
12:14:41|4.4943
12:14:41|4.4943
12:14:42|4.4958
12:14:44|4.4954
12:14:44|4.4958
12:14:46|4.4944
12:14:46|4.4961
12:14:47|4.4961
12:14:49|4.4959
12:14:50|4.4959
12:14:51|4.4959
12:14:51|4.4959
12:14:53|4.4957
12:14:54|4.4957
12:14:55|4.4949
12:14:56|4.4954
12:14:57|4.4951
12:14:58|4.4951
12:14:59|4.4978
12:14:59|4.4965
12:15:01|4.4965
12:15:01|4.4895
12:15:02|4.4864
12:15:04|4.485
12:15:05|4.4829
12:15:05|4.479
12:15:07|4.4786
12:15:08|4.4785
12:15:09|4.4785
12:15:10|4.4777
12:15:11|4.4787
12:15:12|4.4806
12:15:13|4.4806
12:15:14|4.4806
12:15:15|4.4805
12:15:16|4.4807
12:15:17|4.4831
12:15:18|4.4833
12:15:19|4.4794
12:15:20|4.4787
12:15:21|4.4787
12:15:22|4.4807
12:15:23|4.4807
12:15:24|4.4804
12:15:25|4.4804
12:15:26|4.4832
12:15:27|4.4869
12:15:28|4.4853
12:15:29|4.4853
12:15:30|4.4814
12:15:31|4.4794
12:15:32|4.4782
12:15:33|4.4793
12:15:34|4.4808
12:15:35|4.4772
12:15:36|4.4776
12:15:37|4.48
12:15:38|4.4768
12:15:39|4.4784
12:15:40|4.4784
12:15:41|4.4816
12:15:42|4.4868
12:15:44|4.4855
12:15:44|4.4853
12:15:46|4.4853
12:15:47|4.4881
12:15:48|4.486
12:15:49|4.4863
12:15:50|4.4797
12:15:51|4.4834
12:15:52|4.4834
12:15:53|4.4813
12:15:54|4.4828
12:15:55|4.4805
12:15:56|4.4795
12:15:57|4.4795
12:15:58|4.4814
12:15:59|4.4881
12:16:00|4.4902
12:16:01|4.4922
12:16:02|4.492
12:16:03|4.4905
12:16:04|4.4871
12:16:05|4.4871
12:16:07|4.4943
12:16:07|4.4943
12:16:08|4.4922
12:16:10|4.4922
12:16:10|4.4922
12:16:11|4.4857
12:16:12|4.487
12:16:13|4.4883
12:16:14|4.4848
12:16:16|4.489
12:16:17|4.4859
12:16:18|4.4845
12:16:19|4.4791
12:16:20|4.4826
12:16:20|4.4789
12:16:22|4.4775
12:16:22|4.4775
12:16:24|4.4743
12:16:24|4.4739
12:16:25|4.4734
12:16:26|4.472
12:16:27|4.4719
12:16:28|4.4751
12:16:29|4.4791
12:16:30|4.4824
12:16:31|4.4806
12:16:32|4.4806
12:16:33|4.4837
12:16:35|4.4837
12:16:35|4.4841
12:16:36|4.4841
12:16:37|4.4841
12:16:38|4.4853
12:16:39|4.4852
12:16:40|4.4875
12:16:41|4.4827
12:16:42|4.4832
12:16:43|4.4821
12:16:45|4.4818
12:16:46|4.4818
12:16:48|4.4818
12:16:48|4.4818
12:16:49|4.4795
12:16:51|4.4868
12:16:52|4.4868
12:16:53|4.485
12:16:54|4.485
12:16:55|4.4854
12:16:57|4.4856
12:16:58|4.4874
12:16:59|4.4884
12:17:00|4.4884
12:17:01|4.4869
12:17:02|4.4852
12:17:03|4.49
12:17:04|4.4929
12:17:05|4.4917
12:17:06|4.4911
12:17:07|4.4856
12:17:08|4.488
12:17:09|4.4848
12:17:10|4.4833
12:17:11|4.4861
12:17:12|4.4862
12:17:13|4.489
12:17:14|4.489
12:17:15|4.4848
12:17:16|4.4848
12:17:17|4.4848
12:17:18|4.4848
12:17:19|4.4848
12:17:20|4.4848
12:17:21|4.4842
12:17:22|4.4887
12:17:23|4.4887
12:17:25|4.4887
12:17:25|4.4868
12:17:26|4.4868
12:17:28|4.4864
12:17:28|4.4864
12:17:29|4.4864
12:17:30|4.4826
12:17:31|4.4826
12:17:32|4.483
12:17:33|4.4839
12:17:34|4.4839
12:17:35|4.4839
12:17:36|4.4817
12:17:37|4.4788
12:17:38|4.4788
12:17:39|4.4787
12:17:40|4.4789
12:17:42|4.4756
12:17:42|4.4747
12:17:43|4.4721
12:17:44|4.475
12:17:46|4.4751
12:17:46|4.4745
12:17:48|4.4739
12:17:49|4.4766
12:17:50|4.4784
12:17:51|4.4785
12:17:52|4.4771
12:17:53|4.4788
12:17:54|4.4743
12:17:56|4.4757
12:17:56|4.4761
12:17:57|4.4738
12:17:58|4.4737
12:18:00|4.4727
12:18:00|4.4729
12:18:02|4.4729
12:18:04|4.4728
12:18:06|4.4675
12:18:06|4.4684
12:18:07|4.4729
12:18:08|4.4754
12:18:10|4.4799
12:18:11|4.4736
12:18:12|4.472
12:18:13|4.4744
12:18:14|4.4754
12:18:15|4.4728
12:18:16|4.4689
12:18:17|4.4699
12:18:18|4.4701
12:18:19|4.4711
12:18:20|4.4697
12:18:21|4.4717
12:18:23|4.4741
12:18:23|4.4723
12:18:24|4.4723
12:18:25|4.4723
12:18:26|4.4723
12:18:27|4.4715
12:18:28|4.4715
12:18:30|4.471
12:18:30|4.4725
12:18:32|4.4752
12:18:32|4.474
12:18:34|4.4785
12:18:34|4.48
12:18:35|4.4824
12:18:36|4.4814
12:18:38|4.4785
12:18:38|4.4785
12:18:40|4.4785
12:18:40|4.4785
12:18:42|4.4785
12:18:42|4.4768
12:18:44|4.4768
12:18:44|4.4731
12:18:46|4.4743
12:18:47|4.4743
12:18:49|4.4731
12:18:50|4.4696
12:18:51|4.4688
12:18:53|4.4673
12:18:53|4.469
12:18:54|4.4696
12:18:55|4.4698
12:18:57|4.47
12:18:57|4.4723
12:18:59|4.4723
12:19:00|4.4723
12:19:00|4.4723
12:19:01|4.4719
12:19:04|4.4679
12:19:04|4.4679
12:19:06|4.4688
12:19:07|4.4688
12:19:08|4.4688
12:19:09|4.4685
12:19:09|4.4685
12:19:11|4.4676
12:19:12|4.4672
12:19:13|4.4672
12:19:13|4.4657
12:19:15|4.4658
12:19:16|4.4617
12:19:17|4.4601
12:19:18|4.4601
12:19:19|4.4613
12:19:20|4.4542
12:19:21|4.457
12:19:22|4.4532
12:19:23|4.4577
12:19:24|4.4579
12:19:25|4.4563
12:19:26|4.4575
12:19:27|4.4562
12:19:28|4.4568
12:19:29|4.4571
12:19:30|4.4552
12:19:31|4.4498
12:19:32|4.453
12:19:33|4.4523
12:19:34|4.4525
12:19:35|4.4508
12:19:36|4.4508
12:19:37|4.4508
12:19:38|4.4535
12:19:39|4.4524
12:19:40|4.4508
12:19:41|4.4508
12:19:42|4.4504
12:19:43|4.4498
12:19:44|4.4498
12:19:45|4.4481
12:19:46|4.449
12:19:47|4.4478
12:19:49|4.4468
12:19:50|4.4468
12:19:51|4.449
12:19:52|4.4497
12:19:52|4.4498
12:19:53|4.448
12:19:55|4.4482
12:19:57|4.4484
12:19:58|4.4484
12:19:59|4.4484
12:19:59|4.4498
12:20:00|4.447
12:20:01|4.447
12:20:03|4.4528
12:20:05|4.4545
12:20:05|4.4559
12:20:06|4.4561
12:20:08|4.4517
12:20:08|4.4511
12:20:10|4.4498
12:20:10|4.4498
12:20:12|4.4569
12:20:13|4.4574
12:20:14|4.4576
12:20:14|4.4623
12:20:15|4.4575
12:20:16|4.4544
12:20:18|4.456
12:20:19|4.4588
12:20:20|4.458
12:20:20|4.4582
12:20:21|4.4587
12:20:23|4.4607
12:20:23|4.4607
12:20:25|4.462
12:20:26|4.4619
12:20:27|4.4619
12:20:28|4.4622
12:20:29|4.4622
12:20:30|4.4622
12:20:31|4.4669
12:20:32|4.4646
12:20:33|4.4628
12:20:34|4.4604
12:20:35|4.4593
12:20:36|4.4593
12:20:37|4.4583
12:20:38|4.4577
12:20:39|4.4577
12:20:40|4.4577
12:20:41|4.4577
12:20:42|4.455
12:20:43|4.455
12:20:44|4.4554
12:20:45|4.4592
12:20:46|4.4589
12:20:47|4.459
12:20:48|4.4617
12:20:49|4.4611
12:20:50|4.46
12:20:51|4.46
12:20:52|4.46
12:20:53|4.4568
12:20:54|4.4568
12:20:56|4.459
12:20:56|4.46
12:20:58|4.46
12:20:58|4.4584
12:20:59|4.46
12:21:00|4.4643
12:21:02|4.4648
12:21:02|4.4609
12:21:03|4.4609
12:21:05|4.4649
12:21:05|4.4699
12:21:06|4.4699
12:21:08|4.4705
12:21:09|4.4654
12:21:09|4.4646
12:21:10|4.4653
12:21:11|4.4653
12:21:13|4.4668
12:21:13|4.4661
12:21:15|4.4679
12:21:16|4.4655
12:21:17|4.4655
12:21:18|4.4712
12:21:18|4.4712
12:21:19|4.4688
12:21:21|4.4674
12:21:21|4.4655
12:21:23|4.4631
12:21:24|4.4667
12:21:24|4.466
12:21:26|4.466
12:21:26|4.4644
12:21:28|4.4644
12:21:29|4.4639
12:21:30|4.4645
12:21:30|4.4645
12:21:32|4.4645
12:21:33|4.4644
12:21:33|4.4644
12:21:35|4.4648
12:21:35|4.4648
12:21:36|4.465
12:21:37|4.4637
12:21:39|4.4649
12:21:40|4.4649
12:21:40|4.4645
12:21:41|4.4637
12:21:42|4.4641
12:21:44|4.4623
12:21:44|4.4629
12:21:46|4.463
12:21:46|4.4618
12:21:48|4.4629
12:21:49|4.4633
12:21:49|4.4628
12:21:50|4.4619
12:21:53|4.4646
12:21:54|4.4625
12:21:55|4.4598
12:21:55|4.4573
12:21:56|4.4572
12:21:58|4.459
12:21:58|4.457
12:22:00|4.456
12:22:01|4.4565
12:22:02|4.4565
12:22:03|4.4585
12:22:04|4.4585
12:22:05|4.459
12:22:06|4.4562
12:22:07|4.453
12:22:08|4.4552
12:22:09|4.4528
12:22:10|4.4508
12:22:11|4.4519
12:22:12|4.4527
12:22:13|4.4527
12:22:14|4.4527
12:22:15|4.4583
12:22:16|4.4574
12:22:17|4.4542
12:22:18|4.4571
12:22:19|4.4564
12:22:20|4.4526
12:22:21|4.4526
12:22:22|4.4556
12:22:23|4.4563
12:22:24|4.4563
12:22:25|4.4558
12:22:26|4.4538
12:22:27|4.4551
12:22:28|4.4551
12:22:29|4.4551
12:22:30|4.4533
12:22:31|4.4546
12:22:33|4.454
12:22:33|4.4556
12:22:34|4.4537
12:22:36|4.4533
12:22:36|4.4539
12:22:37|4.4555
12:22:39|4.4554
12:22:39|4.4592
12:22:40|4.4591
12:22:42|4.4561
12:22:43|4.459
12:22:43|4.4598
12:22:45|4.4598
12:22:46|4.4633
12:22:47|4.4655
12:22:48|4.4655
12:22:49|4.4673
12:22:50|4.4692
12:22:51|4.4682
12:22:52|4.4703
12:22:53|4.4703
12:22:54|4.4703
12:22:56|4.4714
12:22:56|4.475
12:22:58|4.4752
12:22:59|4.4755
12:23:00|4.4755
12:23:01|4.4774
12:23:02|4.4773
12:23:03|4.4809
12:23:05|4.4818
12:23:05|4.4809
12:23:07|4.48
12:23:08|4.48
12:23:10|4.48
12:23:10|4.48
12:23:11|4.479
12:23:13|4.4805
12:23:14|4.4805
12:23:14|4.4783
12:23:15|4.4765
12:23:17|4.476
12:23:17|4.4791
12:23:19|4.482
12:23:21|4.4757
12:23:22|4.4744
12:23:23|4.4742
12:23:24|4.4747
12:23:24|4.4753
12:23:26|4.4759
12:23:27|4.4759
12:23:28|4.4735
12:23:29|4.473
12:23:30|4.473
12:23:31|4.473
12:23:32|4.473
12:23:34|4.473
12:23:34|4.4728
12:23:35|4.4706
12:23:36|4.4733
12:23:37|4.4731
12:23:38|4.4731
12:23:40|4.4744
12:23:41|4.4744
12:23:41|4.4732
12:23:42|4.4744
12:23:43|4.4724
12:23:44|4.4724
12:23:46|4.4719
12:23:46|4.4711
12:23:48|4.4687
12:23:48|4.4688
12:23:49|4.466
12:23:50|4.4658
12:23:52|4.4658
12:23:53|4.4671
12:23:55|4.4696
12:23:56|4.4696
12:23:57|4.4696
12:23:58|4.4678
12:23:59|4.4666
12:24:00|4.4666
12:24:02|4.4686
12:24:03|4.4686
12:24:03|4.4668
12:24:05|4.464
12:24:05|4.4628
12:24:06|4.4624
12:24:07|4.4646
12:24:08|4.4646
12:24:10|4.4646
12:24:10|4.4666
12:24:11|4.4683
12:24:13|4.4685
12:24:14|4.4686
12:24:14|4.4686
12:24:16|4.4723
12:24:16|4.4709
12:24:17|4.4709
12:24:19|4.4692
12:24:19|4.469
12:24:21|4.469
12:24:22|4.4696
12:24:22|4.4696
12:24:24|4.4704
12:24:25|4.472
12:24:26|4.4706
12:24:27|4.4698
12:24:28|4.4688
12:24:29|4.4688
12:24:30|4.4703
12:24:31|4.4699
12:24:32|4.4732
12:24:33|4.4733
12:24:34|4.4733
12:24:35|4.4749
12:24:36|4.4751
12:24:37|4.4751
12:24:38|4.4751
12:24:39|4.4749
12:24:40|4.474
12:24:41|4.474
12:24:42|4.474
12:24:43|4.474
12:24:44|4.474
12:24:45|4.475
12:24:46|4.475
12:24:47|4.4727
12:24:48|4.4731
12:24:49|4.4731
12:24:50|4.4731
12:24:51|4.4734
12:24:52|4.4734
12:24:53|4.4731
12:24:55|4.4757
12:24:55|4.4757
12:24:56|4.4757
12:24:58|4.4728
12:24:59|4.474
12:25:00|4.4729
12:25:01|4.4711
12:25:03|4.4759
12:25:04|4.4778
12:25:05|4.4778
12:25:06|4.4778
12:25:07|4.4778
12:25:08|4.4778
12:25:09|4.4778
12:25:10|4.4738
12:25:11|4.4738
12:25:12|4.4769
12:25:13|4.4756
12:25:14|4.4756
12:25:15|4.4749
12:25:17|4.4748
12:25:17|4.4748
12:25:19|4.4748
12:25:20|4.4748
12:25:20|4.475
12:25:21|4.4747
12:25:23|4.4705
12:25:24|4.4705
12:25:24|4.4709
12:25:26|4.4709
12:25:27|4.4709
12:25:27|4.4709
12:25:28|4.472
12:25:29|4.47
12:25:31|4.47
12:25:31|4.4711
12:25:32|4.4711
12:25:33|4.4724
12:25:35|4.4688
12:25:36|4.4688
12:25:36|4.4688
12:25:38|4.4688
12:25:39|4.4688
12:25:40|4.4699
12:25:40|4.474
12:25:42|4.4726
12:25:43|4.4716
12:25:43|4.4712
12:25:45|4.4712
12:25:46|4.4712
12:25:47|4.4712
12:25:48|4.4712
12:25:49|4.4685
12:25:50|4.4685
12:25:51|4.4685
12:25:52|4.4685
12:25:53|4.4685
12:25:54|4.4689
12:25:55|4.4699
12:25:56|4.4698
12:25:57|4.4698
12:25:58|4.4698
12:25:59|4.4703
12:26:00|4.4705
12:26:01|4.4705
12:26:02|4.4705
12:26:03|4.4686
12:26:04|4.4665
12:26:05|4.4648
12:26:06|4.4617
12:26:07|4.4615
12:26:08|4.4615
12:26:09|4.4633
12:26:10|4.4634
12:26:11|4.4634
12:26:12|4.4634
12:26:14|4.4632
12:26:14|4.4622
12:26:16|4.4644
12:26:17|4.4616
12:26:18|4.4616
12:26:19|4.4634
12:26:20|4.4629
12:26:21|4.4629
12:26:21|4.4629
12:26:23|4.4629
12:26:23|4.4629
12:26:24|4.4629
12:26:25|4.4629
12:26:27|4.4622
12:26:28|4.4621
12:26:29|4.4621
12:26:29|4.4621
12:26:31|4.4621
12:26:32|4.4621
12:26:33|4.4621
12:26:34|4.4621
12:26:35|4.4592
12:26:36|4.4588
12:26:37|4.4575
12:26:38|4.4575
12:26:39|4.4575
12:26:40|4.4575
12:26:41|4.4575
12:26:42|4.4591
12:26:43|4.4585
12:26:44|4.4585
12:26:45|4.4574
12:26:46|4.4564
12:26:47|4.4568
12:26:49|4.4564
12:26:49|4.456
12:26:50|4.456
12:26:51|4.4564
12:26:52|4.4553
12:26:54|4.4544
12:26:55|4.4544
12:26:57|4.4555
12:26:58|4.4525
12:26:59|4.4555
12:27:00|4.4544
12:27:01|4.4539
12:27:02|4.4539
12:27:03|4.4593
12:27:04|4.4593
12:27:05|4.4608
12:27:06|4.4616
12:27:07|4.461
12:27:08|4.4615
12:27:10|4.4599
12:27:10|4.4599
12:27:11|4.4598
12:27:13|4.4645
12:27:14|4.4645
12:27:14|4.4645
12:27:16|4.4644
12:27:17|4.4663
12:27:17|4.4674
12:27:19|4.4585
12:27:20|4.4597
12:27:22|4.4563
12:27:22|4.4563
12:27:23|4.4526
12:27:24|4.4511
12:27:25|4.4501
12:27:26|4.4506
12:27:27|4.4515
12:27:29|4.4514
12:27:30|4.4523
12:27:30|4.4512
12:27:32|4.4512
12:27:33|4.4523
12:27:34|4.4514
12:27:35|4.456
12:27:36|4.456
12:27:36|4.4542
12:27:38|4.453
12:27:39|4.453
12:27:40|4.453
12:27:41|4.4527
12:27:42|4.4527
12:27:44|4.4527
12:27:45|4.4512
12:27:45|4.4512
12:27:46|4.4512
12:27:47|4.4516
12:27:48|4.4516
12:27:49|4.4508
12:27:51|4.4502
12:27:52|4.4527
12:27:53|4.4515
12:27:53|4.4515
12:27:55|4.4521
12:27:55|4.4521
12:27:57|4.4513
12:27:59|4.4508
12:28:00|4.4506
12:28:01|4.448
12:28:02|4.4497
12:28:03|4.4497
12:28:04|4.4526
12:28:05|4.456
12:28:06|4.456
12:28:07|4.4568
12:28:08|4.4552
12:28:09|4.455
12:28:10|4.455
12:28:11|4.455
12:28:13|4.455
12:28:13|4.455
12:28:15|4.4576
12:28:16|4.4588
12:28:17|4.4535
12:28:19|4.4535
12:28:19|4.4544
12:28:21|4.4543
12:28:22|4.4519
12:28:23|4.4497
12:28:23|4.4506
12:28:24|4.4502
12:28:25|4.4502
12:28:27|4.4502
12:28:27|4.4494
12:28:28|4.45
12:28:30|4.45
12:28:31|4.4502
12:28:31|4.4499
12:28:32|4.4501
12:28:34|4.45
12:28:35|4.4462
12:28:36|4.4483
12:28:37|4.4461
12:28:37|4.4468
12:28:38|4.4463
12:28:39|4.4463
12:28:41|4.4465
12:28:41|4.4465
12:28:43|4.4502
12:28:43|4.4502
12:28:45|4.452
12:28:46|4.4511
12:28:47|4.4511
12:28:48|4.452
12:28:49|4.452
12:28:50|4.4524
12:28:51|4.4512
12:28:52|4.4512
12:28:53|4.4512
12:28:54|4.4529
12:28:55|4.4562
12:28:57|4.454
12:28:57|4.4562
12:28:58|4.4562
12:28:59|4.4578
12:29:02|4.4587
12:29:02|4.4578
12:29:03|4.4567
12:29:04|4.4584
12:29:05|4.4554
12:29:06|4.456
12:29:08|4.4537
12:29:09|4.4538
12:29:10|4.4538
12:29:11|4.4538
12:29:12|4.4551
12:29:14|4.4583
12:29:15|4.4581
12:29:16|4.4582
12:29:17|4.4577
12:29:18|4.4577
12:29:19|4.4566
12:29:20|4.4566
12:29:21|4.4525
12:29:22|4.4525
12:29:23|4.4525
12:29:24|4.4552
12:29:25|4.4553
12:29:27|4.4553
12:29:27|4.4553
12:29:28|4.4553
12:29:30|4.4553
12:29:31|4.4545
12:29:31|4.4521
12:29:33|4.4521
12:29:33|4.4553
12:29:35|4.4551
12:29:36|4.4528
12:29:36|4.4521
12:29:38|4.4529
12:29:38|4.4529
12:29:39|4.4529
12:29:41|4.4514
12:29:42|4.4532
12:29:42|4.4524
12:29:43|4.4538
12:29:44|4.4528
12:29:46|4.4571
12:29:46|4.4571
12:29:47|4.4554
12:29:48|4.4544
12:29:50|4.4543
12:29:50|4.4543
12:29:52|4.4543
12:29:52|4.4543
12:29:54|4.4543
12:29:54|4.4543
12:29:56|4.4543
12:29:57|4.4545
12:29:57|4.4556
12:29:59|4.4556
12:30:01|4.4579
12:30:02|4.4554
12:30:03|4.4554
12:30:04|4.4589
12:30:06|4.4582
12:30:07|4.4571
12:30:08|4.4571
12:30:09|4.4571
12:30:10|4.4542
12:30:10|4.4541
12:30:12|4.4537
12:30:12|4.4537
12:30:14|4.453
12:30:15|4.454
12:30:17|4.4531
12:30:18|4.4536
12:30:19|4.4531
12:30:19|4.4535
12:30:21|4.4528
12:30:22|4.4528
12:30:22|4.455
12:30:23|4.4547
12:30:24|4.453
12:30:25|4.453
12:30:26|4.4557
12:30:27|4.4515
12:30:28|4.4515
12:30:30|4.4515
12:30:31|4.458
12:30:32|4.4604
12:30:33|4.4612
12:30:34|4.4644
12:30:36|4.4592
12:30:36|4.4592
12:30:37|4.4592
12:30:38|4.4579
12:30:40|4.4561
12:30:40|4.4554
12:30:41|4.4557
12:30:42|4.4557
12:30:43|4.4557
12:30:44|4.4566
12:30:45|4.4571
12:30:46|4.4571
12:30:47|4.4578
12:30:48|4.4568
12:30:49|4.4546
12:30:50|4.4546
12:30:51|4.4529
12:30:52|4.4539
12:30:53|4.4538
12:30:54|4.4547
12:30:55|4.4504
12:30:56|4.4534
12:30:58|4.4539
12:30:59|4.4539
12:30:59|4.4539
12:31:00|4.4509
12:31:03|4.4523
12:31:03|4.4549
12:31:04|4.4548
12:31:05|4.453
12:31:06|4.4491
12:31:08|4.4486
12:31:09|4.4465
12:31:09|4.4477
12:31:10|4.4465
12:31:12|4.4465
12:31:12|4.4478
12:31:13|4.4473
12:31:14|4.4469
12:31:15|4.4452
12:31:16|4.4443
12:31:18|4.4439
12:31:19|4.4443
12:31:20|4.4442
12:31:21|4.4455
12:31:22|4.4466
12:31:23|4.4435
12:31:24|4.4418
12:31:25|4.4423
12:31:26|4.4422
12:31:27|4.4418
12:31:28|4.44
12:31:29|4.4383
12:31:30|4.4387
12:31:31|4.4369
12:31:32|4.4382
12:31:33|4.4382
12:31:34|4.4375
12:31:35|4.436
12:31:36|4.436
12:31:37|4.441
12:31:38|4.4432
12:31:39|4.4403
12:31:40|4.4416
12:31:41|4.4416
12:31:42|4.4407
12:31:43|4.4407
12:31:44|4.4407
12:31:45|4.4432
12:31:46|4.4416
12:31:47|4.4416
12:31:48|4.4404
12:31:49|4.4426
12:31:50|4.4433
12:31:51|4.4447
12:31:52|4.4442
12:31:53|4.4398
12:31:54|4.4427
12:31:56|4.4427
12:31:56|4.4411
12:31:58|4.4385
12:31:59|4.4375
12:31:59|4.4375
12:32:01|4.4384
12:32:02|4.4373
12:32:03|4.4363
12:32:04|4.4337
12:32:05|4.4371
12:32:05|4.4373
12:32:07|4.4382
12:32:08|4.44
12:32:09|4.4422
12:32:10|4.4422
12:32:11|4.4371
12:32:13|4.4406
12:32:13|4.4428
12:32:14|4.4405
12:32:15|4.4367
12:32:16|4.4372
12:32:18|4.437
12:32:20|4.4361
12:32:21|4.4366
12:32:21|4.435
12:32:22|4.435
12:32:24|4.435
12:32:25|4.4343
12:32:25|4.432
12:32:27|4.4327
12:32:28|4.4327
12:32:29|4.4329
12:32:30|4.436
12:32:31|4.436
12:32:31|4.4362
12:32:33|4.4372
12:32:34|4.44
12:32:35|4.4421
12:32:35|4.4428
12:32:37|4.4477
12:32:38|4.4465
12:32:39|4.4465
12:32:39|4.4457
12:32:41|4.4457
12:32:41|4.4457
12:32:42|4.4485
12:32:44|4.4485
12:32:44|4.4485
12:32:46|4.4486
12:32:47|4.4466
12:32:48|4.448
12:32:49|4.4456
12:32:50|4.4397
12:32:50|4.4407
12:32:52|4.4394
12:32:53|4.4434
12:32:55|4.4429
12:32:55|4.4443
12:32:56|4.4411
12:32:58|4.4427
12:32:59|4.4427
12:32:59|4.4427
12:33:01|4.4427
12:33:02|4.441
12:33:03|4.441
12:33:04|4.4399
12:33:04|4.4406
12:33:06|4.4406
12:33:07|4.4427
12:33:08|4.4427
12:33:09|4.4414
12:33:10|4.444
12:33:11|4.4425
12:33:12|4.4451
12:33:13|4.4425
12:33:14|4.4425
12:33:15|4.4417
12:33:16|4.4404
12:33:17|4.4406
12:33:18|4.4406
12:33:20|4.4391
12:33:20|4.4371
12:33:22|4.4376
12:33:22|4.4399
12:33:23|4.44
12:33:24|4.44
12:33:26|4.44
12:33:27|4.4352
12:33:27|4.44
12:33:28|4.44
12:33:29|4.4394
12:33:31|4.4394
12:33:32|4.4394
12:33:33|4.4394
12:33:34|4.4394
12:33:34|4.4393
12:33:35|4.4393
12:33:37|4.4375
12:33:38|4.4353
12:33:38|4.4326
12:33:40|4.4345
12:33:41|4.4344
12:33:41|4.4344
12:33:42|4.4344
12:33:44|4.436
12:33:45|4.4349
12:33:46|4.4337
12:33:47|4.4301
12:33:48|4.4301
12:33:48|4.4325
12:33:50|4.4321
12:33:51|4.4321
12:33:52|4.4321
12:33:53|4.4366
12:33:53|4.4299
12:33:54|4.4322
12:33:56|4.4323
12:33:57|4.4306
12:33:58|4.4306
12:33:59|4.4322
12:33:59|4.4361
12:34:01|4.4359
12:34:02|4.4355
12:34:04|4.4384
12:34:05|4.4375
12:34:05|4.4385
12:34:06|4.4386
12:34:08|4.4393
12:34:09|4.441
12:34:10|4.4403
12:34:11|4.44
12:34:12|4.4424
12:34:13|4.4425
12:34:14|4.4425
12:34:15|4.4428
12:34:16|4.4418
12:34:17|4.4391
12:34:18|4.4391
12:34:19|4.4391
12:34:20|4.4406
12:34:21|4.4388
12:34:22|4.4388
12:34:23|4.4388
12:34:24|4.4393
12:34:25|4.4393
12:34:26|4.4393
12:34:27|4.4393
12:34:29|4.4428
12:34:30|4.4434
12:34:30|4.4439
12:34:31|4.4435
12:34:32|4.4427
12:34:33|4.4432
12:34:34|4.4419
12:34:35|4.4432
12:34:36|4.4432
12:34:37|4.4432
12:34:38|4.4432
12:34:39|4.4432
12:34:41|4.4442
12:34:42|4.4441
12:34:43|4.4441
12:34:44|4.4442
12:34:45|4.4443
12:34:46|4.4449
12:34:47|4.445
12:34:48|4.445
12:34:49|4.4434
12:34:50|4.4439
12:34:51|4.4438
12:34:52|4.4438
12:34:53|4.4438
12:34:54|4.4449
12:34:55|4.4438
12:34:56|4.4433
12:34:58|4.4436
12:34:58|4.4436
12:34:59|4.4425
12:35:00|4.4425
12:35:01|4.445
12:35:02|4.4445
12:35:04|4.4445
12:35:05|4.4478
12:35:05|4.4485
12:35:07|4.4478
12:35:08|4.4466
12:35:10|4.4466
12:35:10|4.4468
12:35:11|4.4468
12:35:12|4.4456
12:35:13|4.4456
12:35:14|4.4452
12:35:15|4.4449
12:35:16|4.4481
12:35:18|4.4473
12:35:18|4.4513
12:35:19|4.4513
12:35:21|4.4515
12:35:21|4.4514
12:35:22|4.4508
12:35:23|4.4482
12:35:24|4.4512
12:35:26|4.4466
12:35:27|4.4463
12:35:27|4.4456
12:35:28|4.445
12:35:30|4.4443
12:35:30|4.4492
12:35:32|4.4487
12:35:33|4.4472
12:35:33|4.4482
12:35:34|4.4513
12:35:36|4.4527
12:35:36|4.4525
12:35:37|4.4545
12:35:38|4.4544
12:35:40|4.4547
12:35:41|4.4572
12:35:41|4.4566
12:35:42|4.457
12:35:43|4.457
12:35:44|4.4566
12:35:45|4.4561
12:35:46|4.456
12:35:47|4.4549
12:35:48|4.4559
12:35:49|4.4568
12:35:51|4.4583
12:35:52|4.4583
12:35:52|4.4629
12:35:53|4.4633
12:35:55|4.4653
12:35:56|4.4643
12:35:56|4.464
12:35:57|4.4669
12:35:58|4.4661
12:36:00|4.4661
12:36:01|4.4665
12:36:02|4.4646
12:36:03|4.4572
12:36:04|4.4583
12:36:06|4.4586
12:36:07|4.4559
12:36:08|4.4536
12:36:09|4.4516
12:36:10|4.4516
12:36:11|4.4516
12:36:12|4.4536
12:36:13|4.4526
12:36:14|4.4533
12:36:15|4.4529
12:36:17|4.4545
12:36:17|4.4545
12:36:19|4.4564
12:36:19|4.4561
12:36:20|4.4563
12:36:21|4.4553
12:36:22|4.4544
12:36:24|4.4535
12:36:24|4.4553
12:36:25|4.4553
12:36:26|4.4589
12:36:27|4.4592
12:36:29|4.4592
12:36:29|4.4593
12:36:31|4.4591
12:36:31|4.4607
12:36:33|4.4607
12:36:33|4.4631
12:36:35|4.4635
12:36:35|4.4567
12:36:36|4.4616
12:36:38|4.4625
12:36:39|4.4598
12:36:39|4.4567
12:36:40|4.4577
12:36:41|4.459
12:36:42|4.4587
12:36:43|4.4597
12:36:44|4.463
12:36:46|4.4643
12:36:46|4.4648
12:36:47|4.461
12:36:48|4.4623
12:36:50|4.4627
12:36:51|4.4643
12:36:52|4.464
12:36:52|4.4641
12:36:54|4.4641
12:36:54|4.4641
12:36:56|4.4638
12:36:57|4.4638
12:36:57|4.4638
12:36:58|4.4652
12:37:00|4.4676
12:37:01|4.4673
12:37:02|4.468
12:37:02|4.4678
12:37:04|4.4671
12:37:04|4.468
12:37:06|4.4662
12:37:07|4.4695
12:37:09|4.4678
12:37:09|4.4623
12:37:11|4.4639
12:37:11|4.4661
12:37:13|4.4686
12:37:14|4.4686
12:37:15|4.4686
12:37:15|4.4672
12:37:16|4.4694
12:37:17|4.4694
12:37:18|4.4754
12:37:19|4.4754
12:37:21|4.478
12:37:22|4.4799
12:37:23|4.48
12:37:24|4.48
12:37:25|4.479
12:37:26|4.4765
12:37:27|4.4754
12:37:28|4.4768
12:37:30|4.4756
12:37:30|4.4755
12:37:32|4.4783
12:37:32|4.4766
12:37:34|4.476
12:37:35|4.4721
12:37:36|4.4732
12:37:36|4.4765
12:37:37|4.4761
12:37:38|4.4747
12:37:39|4.4747
12:37:40|4.4737
12:37:41|4.4746
12:37:43|4.4746
12:37:44|4.4746
12:37:44|4.4746
12:37:46|4.4744
12:37:46|4.476
12:37:47|4.4764
12:37:49|4.4794
12:37:49|4.4802
12:37:50|4.4796
12:37:51|4.4796
12:37:52|4.4796
12:37:53|4.477
12:37:54|4.4763
12:37:56|4.4763
12:37:57|4.4773
12:37:57|4.4773
12:37:59|4.4773
12:37:59|4.4773
12:38:00|4.4732
12:38:02|4.4759
12:38:02|4.4767
12:38:03|4.4778
12:38:05|4.4829
12:38:05|4.4804
12:38:07|4.479
12:38:08|4.4793
12:38:09|4.4822
12:38:10|4.4822
12:38:11|4.483
12:38:12|4.4833
12:38:13|4.485
12:38:15|4.4861
12:38:16|4.4872
12:38:16|4.4889
12:38:17|4.4887
12:38:18|4.4858
12:38:19|4.4863
12:38:20|4.4888
12:38:22|4.4887
12:38:23|4.49
12:38:24|4.49
12:38:26|4.4937
12:38:27|4.4924
12:38:27|4.4916
12:38:29|4.4916
12:38:30|4.4919
12:38:30|4.4919
12:38:32|4.4943
12:38:34|4.4934
12:38:34|4.4924
12:38:35|4.4925
12:38:36|4.4961
12:38:37|4.4988
12:38:38|4.4992
12:38:40|4.4979
12:38:40|4.4992
12:38:42|4.4996
12:38:42|4.4984
12:38:43|4.5004
12:38:45|4.4989
12:38:46|4.5012
12:38:47|4.5012
12:38:48|4.5
12:38:49|4.4987
12:38:50|4.4977
12:38:51|4.4992
12:38:52|4.4992
12:38:53|4.5001
12:38:54|4.4985
12:38:55|4.4983
12:38:55|4.4983
12:38:57|4.4983
12:38:58|4.4966
12:39:00|4.496
12:39:00|4.496
12:39:02|4.4946
12:39:03|4.4968
12:39:04|4.4968
12:39:04|4.5001
12:39:05|4.5009
12:39:08|4.5018
12:39:08|4.498
12:39:10|4.4962
12:39:12|4.4963
12:39:13|4.4937
12:39:13|4.4937
12:39:15|4.4937
12:39:15|4.4929
12:39:16|4.4941
12:39:18|4.4941
12:39:19|4.4936
12:39:20|4.4936
12:39:21|4.4936
12:39:23|4.4936
12:39:23|4.4936
12:39:24|4.4936
12:39:25|4.4936
12:39:26|4.4936
12:39:27|4.4895
12:39:29|4.4882
12:39:29|4.4895
12:39:30|4.4895
12:39:32|4.4905
12:39:32|4.4905
12:39:33|4.4877
12:39:35|4.4877
12:39:35|4.4906
12:39:37|4.4906
12:39:37|4.4906
12:39:38|4.4906
12:39:39|4.4872
12:39:41|4.4872
12:39:41|4.4872
12:39:42|4.4865
12:39:44|4.4865
12:39:45|4.4865
12:39:46|4.4865
12:39:47|4.4865
12:39:48|4.4865
12:39:49|4.4865
12:39:50|4.4865
12:39:52|4.4824
12:39:52|4.4824
12:39:53|4.4824
12:39:54|4.4854
12:39:55|4.4842
12:39:56|4.4825
12:39:57|4.4825
12:39:58|4.4825
12:39:59|4.4825
12:40:00|4.4834
12:40:01|4.4834
12:40:03|4.4834
12:40:03|4.4867
12:40:04|4.4867
12:40:05|4.4868
12:40:07|4.4833
12:40:07|4.4835
12:40:08|4.4835
12:40:10|4.4837
12:40:12|4.4799
12:40:13|4.4799
12:40:14|4.4841
12:40:15|4.4841
12:40:15|4.4864
12:40:16|4.4856
12:40:17|4.4856
12:40:20|4.4856
12:40:20|4.4856
12:40:21|4.4856
12:40:23|4.4856
12:40:24|4.4879
12:40:24|4.4912
12:40:25|4.4894
12:40:26|4.4894
12:40:27|4.4894
12:40:29|4.4836
12:40:30|4.4831
12:40:31|4.4827
12:40:32|4.4827
12:40:33|4.4832
12:40:34|4.4834
12:40:35|4.4834
12:40:36|4.4834
12:40:37|4.48
12:40:37|4.4766
12:40:39|4.4753
12:40:40|4.475
12:40:41|4.4716
12:40:42|4.474
12:40:43|4.474
12:40:44|4.4732
12:40:45|4.4749
12:40:46|4.476
12:40:47|4.4784
12:40:48|4.4784
12:40:49|4.4784
12:40:50|4.4781
12:40:51|4.4781
12:40:52|4.4781
12:40:53|4.4783
12:40:54|4.4792
12:40:55|4.4792
12:40:56|4.477
12:40:57|4.4772
12:40:58|4.4772
12:40:59|4.4774
12:41:00|4.4772
12:41:01|4.4745
12:41:02|4.4745
12:41:03|4.4727
12:41:04|4.4727
12:41:05|4.4727
12:41:06|4.4761
12:41:07|4.4761
12:41:08|4.4761
12:41:09|4.475
12:41:10|4.475
12:41:12|4.4718
12:41:13|4.4721
12:41:14|4.4714
12:41:14|4.4731
12:41:16|4.474
12:41:17|4.474
12:41:18|4.473
12:41:19|4.4719
12:41:20|4.4713
12:41:21|4.4719
12:41:22|4.4731
12:41:23|4.4734
12:41:24|4.4727
12:41:26|4.4727
12:41:28|4.4727
12:41:29|4.4717
12:41:29|4.4735
12:41:31|4.4735
12:41:31|4.4722
12:41:33|4.4721
12:41:34|4.4726
12:41:35|4.4726
12:41:36|4.4721
12:41:37|4.47
12:41:38|4.4691
12:41:39|4.4691
12:41:40|4.4691
12:41:41|4.4691
12:41:42|4.4691
12:41:43|4.4691
12:41:44|4.4724
12:41:45|4.4744
12:41:46|4.4744
12:41:47|4.4768
12:41:48|4.4768
12:41:49|4.4799
12:41:50|4.4799
12:41:51|4.4823
12:41:53|4.4823
12:41:53|4.4823
12:41:54|4.482
12:41:55|4.482
12:41:57|4.482
12:41:57|4.4814
12:41:58|4.4814
12:41:59|4.4838
12:42:01|4.4838
12:42:02|4.4838
12:42:02|4.4838
12:42:04|4.4838
12:42:04|4.4871
12:42:06|4.4871
12:42:06|4.4871
12:42:07|4.4794
12:42:08|4.477
12:42:09|4.477
12:42:10|4.4774
12:42:11|4.4774
12:42:13|4.478
12:42:14|4.4761
12:42:15|4.4761
12:42:15|4.4759
12:42:17|4.4759
12:42:18|4.4755
12:42:19|4.4755
12:42:20|4.4755
12:42:21|4.4779
12:42:23|4.4781
12:42:23|4.4781
12:42:24|4.4751
12:42:26|4.475
12:42:27|4.4751
12:42:28|4.4751
12:42:30|4.4751
12:42:30|4.4751
12:42:31|4.4751
12:42:32|4.4752
12:42:33|4.4752
12:42:35|4.4752
12:42:35|4.4752
12:42:36|4.4752
12:42:38|4.4752
12:42:39|4.4775
12:42:41|4.4775
12:42:41|4.4775
12:42:43|4.4775
12:42:43|4.4775
12:42:44|4.4775
12:42:45|4.4775
12:42:46|4.4775
12:42:47|4.4775
12:42:49|4.4775
12:42:49|4.4775
12:42:50|4.4775
12:42:52|4.4775
12:42:52|4.4775
12:42:54|4.4775
12:42:55|4.4775
12:42:56|4.4775
12:42:57|4.4721
12:42:58|4.4721
12:42:59|4.4721
12:43:00|4.4721
12:43:01|4.4721
12:43:02|4.4742
12:43:03|4.4774
12:43:04|4.4774
12:43:05|4.476
12:43:06|4.476
12:43:07|4.476
12:43:08|4.476
12:43:09|4.476
12:43:10|4.4727
12:43:11|4.4725
12:43:12|4.4725
12:43:13|4.4721
12:43:14|4.4732
12:43:15|4.4732
12:43:16|4.4726
12:43:17|4.4715
12:43:18|4.4715
12:43:19|4.4721
12:43:20|4.4741
12:43:21|4.4741
12:43:22|4.4741
12:43:23|4.4776
12:43:24|4.4776
12:43:26|4.4757
12:43:27|4.4736
12:43:29|4.4736
12:43:30|4.4767
12:43:31|4.4777
12:43:32|4.4829
12:43:33|4.4762
12:43:35|4.4779
12:43:36|4.48
12:43:36|4.48
12:43:38|4.48
12:43:38|4.48
12:43:40|4.4783
12:43:41|4.4783
12:43:41|4.4783
12:43:42|4.4783
12:43:43|4.4848
12:43:44|4.4868
12:43:46|4.4869
12:43:46|4.4869
12:43:47|4.4869
12:43:48|4.4869
12:43:49|4.4869
12:43:51|4.4882
12:43:51|4.4882
12:43:53|4.4882
12:43:54|4.4882
12:43:55|4.4882
12:43:55|4.4882
12:43:56|4.4882
12:43:58|4.4875
12:43:59|4.4875
12:44:00|4.4875
12:44:02|4.4875
12:44:03|4.4875
12:44:03|4.4875
12:44:04|4.4924
12:44:06|4.4936
12:44:06|4.4938
12:44:07|4.4924
12:44:08|4.4924
12:44:10|4.4926
12:44:10|4.4926
12:44:11|4.4944
12:44:12|4.4926
12:44:13|4.4926
12:44:15|4.4944
12:44:15|4.494
12:44:17|4.494
12:44:18|4.4944
12:44:19|4.4944
12:44:20|4.4926
12:44:21|4.4931
12:44:22|4.4931
12:44:23|4.4931
12:44:25|4.4926
12:44:25|4.4926
12:44:26|4.4908
12:44:28|4.4913
12:44:29|4.4913
12:44:31|4.4913
12:44:32|4.4913
12:44:33|4.4913
12:44:34|4.4905
12:44:35|4.4905
12:44:36|4.4905
12:44:36|4.4906
12:44:38|4.4911
12:44:38|4.4935
12:44:39|4.4921
12:44:40|4.4921
12:44:41|4.4921
12:44:43|4.4915
12:44:43|4.4915
12:44:44|4.4892
12:44:45|4.4892
12:44:46|4.4892
12:44:47|4.4867
12:44:48|4.4858
12:44:50|4.4855
12:44:50|4.4855
12:44:51|4.4849
12:44:53|4.4849
12:44:54|4.4849
12:44:55|4.4849
12:44:56|4.4858
12:44:57|4.4868
12:44:57|4.4868
12:44:59|4.4868
12:44:59|4.4846
12:45:01|4.4862
12:45:02|4.4862
12:45:03|4.4874
12:45:03|4.4892
12:45:05|4.4883
12:45:06|4.4887
12:45:07|4.4858
12:45:07|4.4858
12:45:09|4.4846
12:45:10|4.4833
12:45:11|4.4833
12:45:12|4.4836
12:45:12|4.4861
12:45:14|4.4866
12:45:15|4.4861
12:45:16|4.4861
12:45:17|4.4866
12:45:17|4.4861
12:45:18|4.4862
12:45:20|4.4864
12:45:21|4.4862
12:45:23|4.4829
12:45:24|4.4829
12:45:24|4.4829
12:45:25|4.485
12:45:26|4.4864
12:45:27|4.4864
12:45:29|4.4878
12:45:29|4.4912
12:45:31|4.4942
12:45:31|4.4942
12:45:32|4.4942
12:45:33|4.4938
12:45:34|4.4975
12:45:36|4.4965
12:45:37|4.4982
12:45:37|4.5008
12:45:39|4.5021
12:45:40|4.4999
12:45:40|4.5035
12:45:42|4.5062
12:45:43|4.5077
12:45:44|4.5077
12:45:44|4.5084
12:45:45|4.5095
12:45:47|4.5064
12:45:48|4.5066
12:45:49|4.509
12:45:50|4.509
12:45:51|4.509
12:45:52|4.5095
12:45:53|4.5095
12:45:54|4.5068
12:45:55|4.5084
12:45:56|4.5063
12:45:57|4.5063
12:45:58|4.5042
12:45:59|4.5043
12:46:00|4.5026
12:46:01|4.5012
12:46:02|4.5012
12:46:03|4.4992
12:46:04|4.498
12:46:05|4.4966
12:46:06|4.4978
12:46:07|4.4993
12:46:08|4.5046
12:46:09|4.5082
12:46:11|4.5058
12:46:11|4.5045
12:46:12|4.5091
12:46:13|4.5095
12:46:14|4.51
12:46:15|4.5128
12:46:16|4.5145
12:46:18|4.5099
12:46:20|4.5171
12:46:21|4.5172
12:46:21|4.516
12:46:22|4.5137
12:46:23|4.5138
12:46:24|4.513
12:46:26|4.512
12:46:26|4.5127
12:46:27|4.5126
12:46:28|4.5081
12:46:30|4.5082
12:46:31|4.5039
12:46:32|4.5027
12:46:33|4.5028
12:46:34|4.5022
12:46:35|4.5033
12:46:36|4.5012
12:46:38|4.5012
12:46:38|4.5027
12:46:39|4.5027
12:46:40|4.4994
12:46:41|4.498
12:46:43|4.4998
12:46:43|4.4998
12:46:45|4.4998
12:46:46|4.4998
12:46:46|4.4998
12:46:48|4.5
12:46:48|4.5008
12:46:49|4.5008
12:46:51|4.5008
12:46:51|4.5007
12:46:52|4.5007
12:46:54|4.5007
12:46:54|4.5007
12:46:56|4.5007
12:46:56|4.5007
12:46:57|4.4937
12:46:58|4.4931
12:46:59|4.4927
12:47:00|4.4915
12:47:01|4.4967
12:47:03|4.4977
12:47:03|4.4977
12:47:04|4.4977
12:47:05|4.4935
12:47:06|4.4942
12:47:08|4.4918
12:47:09|4.4918
12:47:10|4.4918
12:47:10|4.4895
12:47:11|4.492
12:47:13|4.4914
12:47:13|4.4939
12:47:15|4.4939
12:47:16|4.4887
12:47:17|4.4911
12:47:18|4.4894
12:47:19|4.4894
12:47:20|4.4882
12:47:21|4.4908
12:47:22|4.4896
12:47:23|4.4896
12:47:24|4.4896
12:47:25|4.4924
12:47:26|4.4924
12:47:27|4.4924
12:47:28|4.4924
12:47:29|4.4924
12:47:31|4.4924
12:47:31|4.486
12:47:33|4.4804
12:47:34|4.4842
12:47:35|4.4842
12:47:37|4.4842
12:47:38|4.4841
12:47:39|4.4841
12:47:39|4.4841
12:47:40|4.4841
12:47:41|4.4819
12:47:43|4.4819
12:47:44|4.4822
12:47:45|4.4799
12:47:45|4.4773
12:47:47|4.4784
12:47:47|4.4789
12:47:49|4.4784
12:47:50|4.4737
12:47:51|4.4742
12:47:52|4.4747
12:47:53|4.4765
12:47:54|4.4765
12:47:55|4.4785
12:47:56|4.4796
12:47:56|4.4813
12:47:57|4.4813
12:47:58|4.478
12:48:00|4.4812
12:48:01|4.4821
12:48:02|4.4837
12:48:03|4.4815
12:48:04|4.4764
12:48:06|4.479
12:48:06|4.4801
12:48:07|4.4801
12:48:08|4.4801
12:48:09|4.4808
12:48:10|4.4808
12:48:11|4.4798
12:48:12|4.4798
12:48:13|4.4798
12:48:14|4.4798
12:48:15|4.4798
12:48:16|4.4812
12:48:17|4.4789
12:48:19|4.4764
12:48:19|4.4764
12:48:20|4.4764
12:48:21|4.481
12:48:22|4.4821
12:48:23|4.4866
12:48:24|4.4814
12:48:26|4.4788
12:48:27|4.4815
12:48:28|4.4823
12:48:29|4.484
12:48:30|4.484
12:48:31|4.4858
12:48:35|4.4865
12:48:37|4.4877
12:48:38|4.4892
12:48:38|4.4892
12:48:39|4.4885
12:48:41|4.4885
12:48:42|4.4917
12:48:43|4.4917
12:48:43|4.4884
12:48:44|4.4884
12:48:46|4.4924
12:48:46|4.4924
12:48:47|4.4924
12:48:48|4.4946
12:48:51|4.4946
12:48:52|4.4946
12:48:52|4.4894
12:48:54|4.4894
12:48:55|4.4894
12:48:55|4.4894
12:48:57|4.4894
12:48:57|4.4894
12:48:58|4.4894
12:48:59|4.4894
12:49:00|4.4894
12:49:01|4.4894
12:49:02|4.4894
12:49:03|4.4894
12:49:04|4.4864
12:49:05|4.4905
12:49:06|4.4904
12:49:07|4.4904
12:49:08|4.4852
12:49:10|4.4902
12:49:10|4.4902
12:49:12|4.483
12:49:13|4.483
12:49:14|4.483
12:49:15|4.4823
12:49:16|4.4809
12:49:16|4.4809
12:49:18|4.4809
12:49:19|4.4824
12:49:20|4.4824
12:49:21|4.4824
12:49:22|4.4824
12:49:23|4.4824
12:49:24|4.4815
12:49:26|4.4785
12:49:26|4.4785
12:49:27|4.4783
12:49:28|4.4783
12:49:29|4.4788
12:49:31|4.4792
12:49:32|4.4767
12:49:33|4.4767
12:49:34|4.4767
12:49:35|4.4767
12:49:36|4.4767
12:49:37|4.4767
12:49:38|4.4767
12:49:40|4.4745
12:49:41|4.4714
12:49:41|4.471
12:49:42|4.471
12:49:44|4.471
12:49:45|4.4709
12:49:46|4.471
12:49:47|4.4701
12:49:48|4.4688
12:49:49|4.4654
12:49:50|4.4659
12:49:51|4.4663
12:49:52|4.4666
12:49:53|4.4666
12:49:54|4.4666
12:49:55|4.4666
12:49:56|4.465
12:49:57|4.4658
12:49:59|4.4665
12:49:59|4.4665
12:50:01|4.4653
12:50:01|4.4704
12:50:02|4.4707
12:50:03|4.4707
12:50:04|4.4707
12:50:06|4.4707
12:50:06|4.4733
12:50:08|4.4733
12:50:08|4.4733
12:50:10|4.4713
12:50:11|4.4734
12:50:12|4.4734
12:50:13|4.4731
12:50:14|4.4731
12:50:14|4.4731
12:50:16|4.4668
12:50:16|4.4688
12:50:18|4.4661
12:50:18|4.4661
12:50:19|4.4684
12:50:21|4.4684
12:50:22|4.4684
12:50:24|4.4684
12:50:24|4.4646
12:50:26|4.4646
12:50:28|4.4634
12:50:29|4.4583
12:50:29|4.4583
12:50:30|4.4646
12:50:31|4.4589
12:50:32|4.4611
12:50:34|4.4583
12:50:35|4.4581
12:50:36|4.4581
12:50:37|4.4602
12:50:38|4.4602
12:50:39|4.4559
12:50:40|4.4537
12:50:41|4.4623
12:50:42|4.4637
12:50:43|4.4637
12:50:44|4.4637
12:50:45|4.458
12:50:46|4.458
12:50:47|4.458
12:50:48|4.458
12:50:49|4.458
12:50:50|4.4594
12:50:51|4.4623
12:50:53|4.4623
12:50:53|4.4616
12:50:54|4.4671
12:50:55|4.4671
12:50:56|4.4656
12:50:58|4.4698
12:50:59|4.4691
12:51:00|4.4691
12:51:01|4.4645
12:51:01|4.4711
12:51:04|4.4718
12:51:04|4.4718
12:51:05|4.4745
12:51:06|4.472
12:51:07|4.4768
12:51:08|4.4801
12:51:09|4.4803
12:51:10|4.4752
12:51:11|4.4756
12:51:12|4.4749
12:51:13|4.4749
12:51:14|4.4794
12:51:16|4.479
12:51:16|4.4749
12:51:18|4.4749
12:51:18|4.4768
12:51:19|4.4774
12:51:21|4.4759
12:51:21|4.4772
12:51:22|4.4777
12:51:23|4.476
12:51:24|4.4777
12:51:26|4.4779
12:51:27|4.4798
12:51:28|4.4761
12:51:30|4.4745
12:51:30|4.477
12:51:32|4.4758
12:51:33|4.4763
12:51:33|4.4801
12:51:34|4.4842
12:51:36|4.4842
12:51:37|4.4827
12:51:38|4.4841
12:51:39|4.4841
12:51:40|4.4836
12:51:41|4.4848
12:51:42|4.4848
12:51:43|4.4848
12:51:44|4.4851
12:51:45|4.4844
12:51:46|4.4844
12:51:47|4.4844
12:51:48|4.4844
12:51:49|4.4844
12:51:50|4.4858
12:51:51|4.4858
12:51:52|4.4858
12:51:53|4.4836
12:51:55|4.4861
12:51:56|4.483
12:51:56|4.483
12:51:58|4.483
12:51:59|4.4875
12:52:00|4.4875
12:52:01|4.4876
12:52:01|4.4876
12:52:03|4.4894
12:52:04|4.49
12:52:05|4.4908
12:52:06|4.4896
12:52:07|4.4896
12:52:08|4.4896
12:52:09|4.4896
12:52:10|4.4896
12:52:11|4.4922
12:52:12|4.4922
12:52:13|4.4927
12:52:14|4.4889
12:52:15|4.4897
12:52:16|4.4897
12:52:17|4.4897
12:52:18|4.4897
12:52:19|4.4878
12:52:20|4.4864
12:52:22|4.4864
12:52:22|4.4864
12:52:23|4.4832
12:52:24|4.4832
12:52:25|4.4832
12:52:27|4.4841
12:52:28|4.4836
12:52:28|4.4836
12:52:30|4.4836
12:52:31|4.4817
12:52:31|4.48
12:52:32|4.48
12:52:34|4.4829
12:52:35|4.4855
12:52:37|4.4864
12:52:37|4.4863
12:52:38|4.4893
12:52:39|4.4902
12:52:40|4.4881
12:52:41|4.4875
12:52:43|4.4874
12:52:44|4.4874
12:52:44|4.4874
12:52:45|4.4887
12:52:47|4.4874
12:52:48|4.49
12:52:49|4.49
12:52:50|4.4904
12:52:51|4.4895
12:52:51|4.4895
12:52:52|4.4895
12:52:53|4.4895
12:52:55|4.4898
12:52:56|4.4909
12:52:57|4.4898
12:52:58|4.4898
12:52:58|4.4898
12:53:00|4.4912
12:53:02|4.4912
12:53:03|4.4912
12:53:03|4.4912
12:53:04|4.4986
12:53:05|4.4989
12:53:06|4.4988
12:53:08|4.4997
12:53:08|4.4985
12:53:10|4.4966
12:53:10|4.4966
12:53:11|4.4966
12:53:12|4.4986
12:53:14|4.4974
12:53:14|4.4974
12:53:15|4.5
12:53:16|4.5
12:53:17|4.5
12:53:19|4.4981
12:53:20|4.4976
12:53:21|4.4976
12:53:22|4.4976
12:53:23|4.4976
12:53:24|4.4976
12:53:25|4.4976
12:53:26|4.501
12:53:27|4.5022
12:53:28|4.5022
12:53:29|4.4998
12:53:30|4.5048
12:53:31|4.5048
12:53:32|4.5048
12:53:33|4.5048
12:53:35|4.5055
12:53:36|4.5064
12:53:38|4.5048
12:53:39|4.5048
12:53:39|4.5079
12:53:40|4.5057
12:53:42|4.5057
12:53:43|4.5057
12:53:43|4.5057
12:53:45|4.5057
12:53:46|4.5057
12:53:47|4.5013
12:53:48|4.5038
12:53:49|4.5042
12:53:50|4.5042
12:53:51|4.505
12:53:52|4.5061
12:53:53|4.5061
12:53:54|4.5061
12:53:55|4.5061
12:53:57|4.5054
12:53:58|4.505
12:53:58|4.505
12:53:59|4.505
12:54:01|4.505
12:54:01|4.5079
12:54:03|4.5024
12:54:04|4.505
12:54:05|4.505
12:54:06|4.505
12:54:07|4.505
12:54:08|4.505
12:54:09|4.505
12:54:10|4.5027
12:54:11|4.5077
12:54:12|4.5075
12:54:13|4.5075
12:54:14|4.5088
12:54:15|4.5078
12:54:16|4.5088
12:54:17|4.5105
12:54:18|4.5143
12:54:19|4.5114
12:54:20|4.5116
12:54:21|4.5135
12:54:22|4.5135
12:54:23|4.5135
12:54:24|4.5135
12:54:25|4.5102
12:54:26|4.5102
12:54:28|4.5101
12:54:29|4.5101
12:54:30|4.5101
12:54:30|4.5115
12:54:32|4.5115
12:54:32|4.512
12:54:34|4.512
12:54:35|4.512
12:54:36|4.5144
12:54:36|4.5182
12:54:37|4.5179
12:54:39|4.5181
12:54:40|4.5158
12:54:41|4.5052
12:54:42|4.5025
12:54:43|4.5072
12:54:45|4.5023
12:54:45|4.5012
12:54:46|4.5012
12:54:47|4.4998
12:54:48|4.4998
12:54:49|4.5033
12:54:51|4.5035
12:54:51|4.5018
12:54:52|4.5006
12:54:55|4.503
12:54:55|4.503
12:54:56|4.503
12:54:58|4.501
12:54:59|4.501
12:55:00|4.4995
12:55:01|4.504
12:55:02|4.504
12:55:03|4.5056
12:55:04|4.5056
12:55:05|4.5036
12:55:06|4.5038
12:55:07|4.5038
12:55:08|4.5038
12:55:09|4.5029
12:55:10|4.5029
12:55:12|4.5027
12:55:13|4.5016
12:55:14|4.4987
12:55:15|4.4987
12:55:16|4.4974
12:55:17|4.4971
12:55:18|4.4979
12:55:19|4.4979
12:55:20|4.4979
12:55:21|4.4979
12:55:22|4.4985
12:55:23|4.4985
12:55:24|4.4973
12:55:25|4.4973
12:55:26|4.496
12:55:27|4.4931
12:55:28|4.4953
12:55:30|4.4953
12:55:30|4.4953
12:55:32|4.4938
12:55:32|4.4938
12:55:34|4.4957
12:55:35|4.4979
12:55:36|4.4979
12:55:37|4.4992
12:55:39|4.4993
12:55:39|4.4993
12:55:40|4.4993
12:55:42|4.4995
12:55:42|4.4947
12:55:43|4.4967
12:55:44|4.4954
12:55:45|4.4951
12:55:46|4.4943
12:55:47|4.4958
12:55:49|4.4958
12:55:50|4.4961
12:55:51|4.4961
12:55:52|4.4961
12:55:53|4.4961
12:55:54|4.4961
12:55:55|4.4961
12:55:56|4.4961
12:55:58|4.4914
12:55:58|4.49
12:56:00|4.49
12:56:00|4.493
12:56:01|4.4952
12:56:02|4.4989
12:56:03|4.495
12:56:04|4.495
12:56:05|4.4993
12:56:06|4.498
12:56:07|4.4956
12:56:08|4.4956
12:56:09|4.4956
12:56:10|4.4951
12:56:12|4.4951
12:56:12|4.4965
12:56:13|4.4965
12:56:14|4.4965
12:56:15|4.4997
12:56:16|4.4997
12:56:17|4.4997
12:56:18|4.4997
12:56:19|4.4997
12:56:20|4.4997
12:56:21|4.5038
12:56:22|4.5036
12:56:23|4.5036
12:56:25|4.5036
12:56:26|4.5036
12:56:28|4.5045
12:56:30|4.5072
12:56:31|4.5091
12:56:31|4.5102
12:56:32|4.5108
12:56:33|4.5082
12:56:34|4.5082
12:56:35|4.5082
12:56:37|4.51
12:56:37|4.51
12:56:39|4.51
12:56:40|4.51
12:56:40|4.51
12:56:41|4.51
12:56:42|4.5151
12:56:44|4.5151
12:56:45|4.5151
12:56:46|4.5125
12:56:47|4.5114
12:56:48|4.5096
12:56:49|4.5096
12:56:50|4.5096
12:56:51|4.5121
12:56:52|4.5121
12:56:52|4.5121
12:56:54|4.5095
12:56:55|4.5095
12:56:56|4.5095
12:56:57|4.5095
12:56:58|4.5095
12:56:58|4.5128
12:57:00|4.5113
12:57:01|4.5157
12:57:02|4.5194
12:57:03|4.5193
12:57:04|4.5183
12:57:05|4.5181
12:57:06|4.5181
12:57:07|4.5145
12:57:08|4.5135
12:57:09|4.5132
12:57:10|4.517
12:57:11|4.517
12:57:12|4.5168
12:57:13|4.5168
12:57:14|4.5168
12:57:15|4.5168
12:57:16|4.5158
12:57:17|4.517
12:57:18|4.5152
12:57:19|4.5152
12:57:20|4.5152
12:57:21|4.5168
12:57:22|4.5161
12:57:23|4.5152
12:57:24|4.5152
12:57:25|4.5154
12:57:26|4.5154
12:57:28|4.5154
12:57:28|4.5154
12:57:30|4.5154
12:57:31|4.5154
12:57:32|4.5162
12:57:33|4.5162
12:57:34|4.5104
12:57:35|4.5104
12:57:36|4.5103
12:57:36|4.5098
12:57:38|4.5098
12:57:38|4.5098
12:57:39|4.5098
12:57:41|4.5087
12:57:42|4.5087
12:57:43|4.5066
12:57:45|4.5024
12:57:45|4.5038
12:57:47|4.5038
12:57:47|4.5021
12:57:48|4.5021
12:57:49|4.5023
12:57:50|4.5023
12:57:51|4.5023
12:57:52|4.5023
12:57:53|4.5023
12:57:54|4.5023
12:57:56|4.5024
12:57:57|4.5014
12:57:58|4.5014
12:57:59|4.4996
12:58:00|4.4979
12:58:01|4.4999
12:58:02|4.5032
12:58:03|4.5032
12:58:04|4.5032
12:58:05|4.5036
12:58:06|4.5002
12:58:07|4.5002
12:58:08|4.5021
12:58:09|4.5021
12:58:10|4.5002
12:58:11|4.5002
12:58:12|4.5002
12:58:13|4.4975
12:58:14|4.4969
12:58:15|4.5003
12:58:16|4.5033
12:58:17|4.4988
12:58:18|4.5004
12:58:19|4.5034
12:58:20|4.5034
12:58:21|4.5049
12:58:22|4.5049
12:58:23|4.5049
12:58:24|4.5047
12:58:25|4.5047
12:58:26|4.5047
12:58:28|4.5082
12:58:28|4.5082
12:58:29|4.5082
12:58:30|4.5082
12:58:31|4.5082
12:58:33|4.5082
12:58:33|4.5075
12:58:35|4.5065
12:58:36|4.5045
12:58:36|4.5045
12:58:38|4.5045
12:58:39|4.5058
12:58:40|4.5058
12:58:41|4.5018
12:58:43|4.5014
12:58:44|4.5014
12:58:44|4.5014
12:58:45|4.5046
12:58:47|4.5046
12:58:48|4.5061
12:58:48|4.5062
12:58:49|4.5062
12:58:51|4.5062
12:58:51|4.5062
12:58:53|4.503
12:58:54|4.5016
12:58:55|4.5016
12:58:56|4.5015
12:58:57|4.5031
12:58:59|4.5007
12:59:00|4.5007
12:59:00|4.5007
12:59:01|4.5007
12:59:03|4.5007
12:59:03|4.5
12:59:04|4.5039
12:59:05|4.5039
12:59:06|4.5061
12:59:07|4.5039
12:59:08|4.5039
12:59:09|4.5039
12:59:10|4.5057
12:59:11|4.5057
12:59:12|4.5057
12:59:13|4.5049
12:59:14|4.5049
12:59:16|4.5064
12:59:17|4.5055
12:59:17|4.5055
12:59:19|4.5055
12:59:20|4.5055
12:59:21|4.5055
12:59:22|4.5055
12:59:23|4.5005
12:59:24|4.5022
12:59:25|4.5022
12:59:26|4.5022
12:59:27|4.5022
12:59:28|4.5022
12:59:29|4.5022
12:59:30|4.5022
12:59:31|4.5022
12:59:32|4.5022
12:59:33|4.5022
12:59:34|4.5022
12:59:35|4.5022
12:59:36|4.5018
12:59:37|4.5018
12:59:38|4.5018
12:59:39|4.5018
12:59:40|4.5018
12:59:41|4.5015
12:59:42|4.5015
12:59:44|4.5015
12:59:44|4.5015
12:59:46|4.5015
12:59:46|4.5015
12:59:47|4.5037
12:59:49|4.5014
12:59:50|4.5014
12:59:50|4.5014
12:59:51|4.5014
12:59:53|4.5014
12:59:53|4.5014
12:59:54|4.5014
12:59:56|4.5014
12:59:56|4.5003
12:59:58|4.5003
12:59:59|4.5027
13:00:00|4.503
13:00:00|4.5029
13:00:01|4.5041
13:00:03|4.5041
13:00:03|4.5041
13:00:06|4.5041
13:00:06|4.4991
13:00:07|4.4991
13:00:08|4.4991
13:00:09|4.4986
13:00:10|4.4965
13:00:11|4.4965
13:00:13|4.4965
13:00:13|4.4936
13:00:14|4.4925
13:00:15|4.4925
13:00:16|4.4925
13:00:18|4.4915
13:00:19|4.4966
13:00:19|4.4966
13:00:21|4.4941
13:00:21|4.4941
13:00:23|4.4941
13:00:23|4.4941
13:00:24|4.5025
13:00:25|4.5029
13:00:26|4.5025
13:00:27|4.5025
13:00:29|4.5025
13:00:30|4.5021
13:00:32|4.503
13:00:32|4.5041
13:00:33|4.5041
13:00:34|4.5075
13:00:36|4.5075
13:00:37|4.506
13:00:38|4.51
13:00:38|4.5073
13:00:39|4.5073
13:00:41|4.504
13:00:42|4.5017
13:00:43|4.5017
13:00:44|4.5017
13:00:45|4.5017
13:00:46|4.5017
13:00:47|4.5017
13:00:48|4.5024
13:00:49|4.5024
13:00:50|4.5024
13:00:51|4.5073
13:00:52|4.5073
13:00:53|4.5073
13:00:54|4.5073
13:00:55|4.5073
13:00:56|4.5041
13:00:57|4.5041
13:00:58|4.5041
13:00:59|4.5041
13:01:00|4.5041
13:01:01|4.5041
13:01:02|4.5041
13:01:03|4.5041
13:01:04|4.5041
13:01:05|4.5005
13:01:06|4.5005
13:01:07|4.5037
13:01:09|4.5105
13:01:10|4.5065
13:01:11|4.5043
13:01:11|4.5035
13:01:13|4.502
13:01:13|4.502
13:01:15|4.502
13:01:16|4.502
13:01:16|4.502
13:01:17|4.502
13:01:19|4.502
13:01:20|4.5083
13:01:21|4.5083
13:01:21|4.5083
13:01:23|4.5039
13:01:23|4.5039
13:01:25|4.5018
13:01:26|4.5018
13:01:26|4.5018
13:01:28|4.4983
13:01:29|4.4945
13:01:31|4.4948
13:01:31|4.4956
13:01:33|4.4956
13:01:35|4.4895
13:01:35|4.4907
13:01:36|4.4939
13:01:37|4.4939
13:01:38|4.4932
13:01:39|4.4922
13:01:42|4.4906
13:01:42|4.4929
13:01:43|4.4982
13:01:45|4.4973
13:01:46|4.4973
13:01:47|4.4973
13:01:48|4.4973
13:01:48|4.4973
13:01:49|4.4949
13:01:51|4.4999
13:01:51|4.4999
13:01:52|4.4999
13:01:54|4.4999
13:01:55|4.4999
13:01:55|4.4999
13:01:56|4.4999
13:01:58|4.5006
13:01:58|4.5006
13:02:00|4.5003
13:02:01|4.5021
13:02:01|4.5064
13:02:02|4.5069
13:02:03|4.5069
13:02:06|4.5128
13:02:07|4.5128
13:02:07|4.5124
13:02:09|4.5123
13:02:10|4.51
13:02:11|4.5129
13:02:12|4.5129
13:02:14|4.5102
13:02:15|4.5102
13:02:16|4.512
13:02:16|4.5123
13:02:18|4.512
13:02:20|4.5084
13:02:21|4.5054
13:02:22|4.507
13:02:23|4.5065
13:02:24|4.5065
13:02:25|4.5082
13:02:25|4.5106
13:02:27|4.5111
13:02:27|4.5111
13:02:28|4.5084
13:02:30|4.5084
13:02:30|4.5072
13:02:32|4.5067
13:02:33|4.5052
13:02:34|4.5052
13:02:35|4.5052
13:02:36|4.5038
13:02:37|4.5038
13:02:38|4.5034
13:02:40|4.5034
13:02:40|4.4995
13:02:41|4.4995
13:02:42|4.4995
13:02:44|4.4995
13:02:45|4.4995
13:02:46|4.4995
13:02:47|4.4983
13:02:48|4.4988
13:02:49|4.4988
13:02:50|4.4962
13:02:51|4.4978
13:02:52|4.4985
13:02:54|4.4986
13:02:55|4.4986
13:02:56|4.5023
13:02:56|4.5023
13:02:58|4.5019
13:02:59|4.5019
13:03:00|4.5017
13:03:01|4.5048
13:03:02|4.506
13:03:04|4.506
13:03:04|4.5015
13:03:05|4.5025
13:03:07|4.5065
13:03:08|4.5011
13:03:10|4.5008
13:03:11|4.5015
13:03:12|4.5024
13:03:13|4.501
13:03:14|4.501
13:03:16|4.5015
13:03:17|4.5013
13:03:18|4.5031
13:03:19|4.5031
13:03:20|4.5063
13:03:21|4.5062
13:03:22|4.5069
13:03:23|4.5069
13:03:23|4.5067
13:03:25|4.5096
13:03:26|4.5111
13:03:27|4.5111
13:03:28|4.5104
13:03:29|4.5101
13:03:30|4.5101
13:03:32|4.5101
13:03:33|4.5098
13:03:34|4.5098
13:03:35|4.5098
13:03:35|4.5098
13:03:37|4.5056
13:03:38|4.5056
13:03:39|4.5056
13:03:40|4.5056
13:03:42|4.5056
13:03:42|4.5039
13:03:44|4.5024
13:03:45|4.5017
13:03:47|4.5017
13:03:47|4.5017
13:03:49|4.5036
13:03:49|4.5036
13:03:50|4.5036
13:03:51|4.5036
13:03:52|4.5012
13:03:53|4.5012
13:03:55|4.5012
13:03:55|4.5014
13:03:57|4.5014
13:03:58|4.5014
13:03:58|4.5014
13:04:00|4.5038
13:04:01|4.5038
13:04:02|4.501
13:04:02|4.501
13:04:04|4.5064
13:04:04|4.5064
13:04:05|4.5037
13:04:06|4.5037
13:04:07|4.5037
13:04:08|4.5037
13:04:11|4.5037
13:04:12|4.5037
13:04:13|4.5037
13:04:13|4.5037
13:04:14|4.5037
13:04:15|4.5083
13:04:16|4.5099
13:04:17|4.5099
13:04:19|4.5099
13:04:19|4.5099
13:04:20|4.5099
13:04:21|4.5099
13:04:22|4.51
13:04:24|4.5103
13:04:24|4.5103
13:04:25|4.5057
13:04:27|4.504
13:04:28|4.5042
13:04:29|4.5051
13:04:30|4.5005
13:04:31|4.4993
13:04:32|4.4993
13:04:33|4.498
13:04:34|4.4963
13:04:34|4.4963
13:04:35|4.4962
13:04:37|4.4983
13:04:38|4.5025
13:04:39|4.5001
13:04:40|4.4967
13:04:41|4.4976
13:04:42|4.4973
13:04:43|4.4978
13:04:44|4.4983
13:04:45|4.4994
13:04:46|4.4994
13:04:47|4.4994
13:04:48|4.4994
13:04:49|4.4938
13:04:50|4.4938
13:04:51|4.4938
13:04:53|4.4928
13:04:54|4.4928
13:04:54|4.497
13:04:55|4.497
13:04:57|4.497
13:04:57|4.497
13:04:58|4.4966
13:04:59|4.4966
13:05:01|4.4966
13:05:01|4.4981
13:05:03|4.4994
13:05:03|4.4994
13:05:04|4.504
13:05:05|4.5048
13:05:06|4.5039
13:05:08|4.5042
13:05:09|4.5042
13:05:10|4.5032
13:05:11|4.5016
13:05:12|4.5023
13:05:13|4.5043
13:05:14|4.5094
13:05:15|4.5099
13:05:16|4.5129
13:05:17|4.5136
13:05:19|4.5136
13:05:20|4.5136
13:05:20|4.5114
13:05:21|4.5089
13:05:22|4.5089
13:05:23|4.5089
13:05:25|4.5089
13:05:26|4.5084
13:05:27|4.5084
13:05:28|4.5147
13:05:29|4.5153
13:05:29|4.5153
13:05:30|4.5164
13:05:32|4.5156
13:05:32|4.5156
13:05:33|4.5156
13:05:35|4.5155
13:05:36|4.5171
13:05:36|4.5171
13:05:38|4.518
13:05:40|4.518
13:05:40|4.5199
13:05:42|4.5195
13:05:42|4.5197
13:05:43|4.5197
13:05:44|4.5205
13:05:46|4.5222
13:05:47|4.5228
13:05:48|4.523
13:05:49|4.5236
13:05:50|4.523
13:05:51|4.5232
13:05:52|4.5232
13:05:53|4.5261
13:05:54|4.5271
13:05:55|4.5294
13:05:57|4.53
13:05:58|4.5311
13:05:59|4.5323
13:05:59|4.5302
13:06:01|4.5302
13:06:02|4.5331
13:06:02|4.5307
13:06:03|4.5302
13:06:04|4.5302
13:06:06|4.5288
13:06:06|4.526
13:06:07|4.527
13:06:09|4.527
13:06:10|4.5288
13:06:11|4.5322
13:06:11|4.5322
13:06:13|4.5322
13:06:14|4.5332
13:06:15|4.5332
13:06:15|4.5328
13:06:17|4.5281
13:06:18|4.5281
13:06:18|4.5291
13:06:19|4.5291
13:06:21|4.5304
13:06:22|4.528
13:06:22|4.5272
13:06:24|4.5271
13:06:25|4.5271
13:06:25|4.5271
13:06:26|4.5248
13:06:28|4.5229
13:06:28|4.5216
13:06:29|4.524
13:06:31|4.5208
13:06:32|4.5192
13:06:32|4.5168
13:06:34|4.5151
13:06:34|4.5152
13:06:36|4.5152
13:06:37|4.5152
13:06:38|4.5135
13:06:39|4.5089
13:06:40|4.5089
13:06:41|4.5096
13:06:42|4.509
13:06:43|4.5058
13:06:44|4.5056
13:06:45|4.5049
13:06:46|4.5049
13:06:47|4.5049
13:06:48|4.5049
13:06:49|4.5049
13:06:49|4.5034
13:06:50|4.5062
13:06:53|4.5076
13:06:54|4.5041
13:06:54|4.5063
13:06:56|4.5063
13:06:56|4.51
13:06:58|4.5082
13:06:59|4.5082
13:07:00|4.5057
13:07:01|4.5057
13:07:02|4.5057
13:07:03|4.5057
13:07:04|4.5057
13:07:05|4.5132
13:07:06|4.5132
13:07:07|4.5132
13:07:08|4.5116
13:07:09|4.5133
13:07:10|4.5123
13:07:11|4.5123
13:07:12|4.5126
13:07:14|4.5074
13:07:14|4.509
13:07:15|4.5098
13:07:17|4.5105
13:07:17|4.508
13:07:18|4.508
13:07:21|4.508
13:07:22|4.51
13:07:23|4.5126
13:07:24|4.5135
13:07:24|4.5119
13:07:26|4.5119
13:07:27|4.5119
13:07:28|4.5125
13:07:29|4.5129
13:07:30|4.5129
13:07:31|4.5112
13:07:32|4.5112
13:07:33|4.5112
13:07:34|4.5112
13:07:35|4.5112
13:07:36|4.5168
13:07:37|4.5192
13:07:38|4.5134
13:07:39|4.5148
13:07:40|4.5187
13:07:42|4.518
13:07:43|4.5175
13:07:44|4.5175
13:07:45|4.5175
13:07:46|4.5175
13:07:47|4.5172
13:07:48|4.5172
13:07:49|4.5191
13:07:51|4.5237
13:07:52|4.5237
13:07:53|4.5238
13:07:53|4.5234
13:07:55|4.5203
13:07:56|4.5218
13:07:56|4.5218
13:07:57|4.5218
13:07:59|4.5218
13:08:00|4.5221
13:08:01|4.5238
13:08:02|4.5256
13:08:03|4.5256
13:08:04|4.5254
13:08:05|4.5217
13:08:06|4.5224
13:08:08|4.5255
13:08:09|4.5255
13:08:09|4.5255
13:08:10|4.5255
13:08:11|4.5255
13:08:13|4.5255
13:08:14|4.5292
13:08:15|4.5294
13:08:16|4.5295
13:08:17|4.5295
13:08:17|4.5295
13:08:19|4.5288
13:08:20|4.5288
13:08:22|4.5316
13:08:23|4.531
13:08:23|4.5299
13:08:25|4.5299
13:08:26|4.5316
13:08:27|4.5332
13:08:27|4.5316
13:08:29|4.5316
13:08:30|4.5316
13:08:31|4.5316
13:08:32|4.5322
13:08:32|4.5317
13:08:35|4.5317
13:08:36|4.5309
13:08:36|4.5299
13:08:37|4.5299
13:08:39|4.5342
13:08:39|4.5342
13:08:40|4.5319
13:08:42|4.5316
13:08:42|4.5316
13:08:44|4.5319
13:08:45|4.531
13:08:46|4.5305
13:08:47|4.532
13:08:47|4.5307
13:08:48|4.5331
13:08:51|4.5321
13:08:52|4.5321
13:08:53|4.5329
13:08:54|4.5329
13:08:54|4.5319
13:08:56|4.5331
13:08:57|4.5331
13:08:58|4.5331
13:08:58|4.534
13:09:01|4.5317
13:09:02|4.5336
13:09:02|4.5336
13:09:04|4.5336
13:09:04|4.5324
13:09:05|4.531
13:09:06|4.5281
13:09:07|4.5279
13:09:08|4.5234
13:09:09|4.5253
13:09:10|4.5259
13:09:12|4.5259
13:09:13|4.5259
13:09:14|4.5259
13:09:16|4.5289
13:09:17|4.5284
13:09:18|4.5284
13:09:18|4.5284
13:09:20|4.5284
13:09:20|4.5312
13:09:22|4.5312
13:09:23|4.5312
13:09:24|4.5312
13:09:25|4.5268
13:09:26|4.5268
13:09:26|4.5268
13:09:28|4.5259
13:09:29|4.5279
13:09:31|4.5279
13:09:32|4.5279
13:09:33|4.5288
13:09:33|4.5315
13:09:35|4.5315
13:09:35|4.5315
13:09:36|4.5315
13:09:38|4.5315
13:09:39|4.5315
13:09:40|4.5342
13:09:40|4.5342
13:09:42|4.5342
13:09:43|4.5316
13:09:44|4.5337
13:09:46|4.5337
13:09:46|4.5375
13:09:47|4.5375
13:09:49|4.5375
13:09:49|4.5375
13:09:51|4.5375
13:09:52|4.5375
13:09:53|4.5375
13:09:54|4.5375
13:09:55|4.5375
13:09:56|4.5375
13:09:57|4.5375
13:09:58|4.5399
13:09:59|4.538
13:10:00|4.5402
13:10:01|4.5426
13:10:02|4.5418
13:10:04|4.5401
13:10:04|4.5392
13:10:05|4.5397
13:10:06|4.5383
13:10:07|4.541
13:10:08|4.5423
13:10:10|4.5436
13:10:11|4.5447
13:10:11|4.5446
13:10:12|4.5463
13:10:13|4.5487
13:10:14|4.5479
13:10:15|4.5484
13:10:17|4.5472
13:10:18|4.5431
13:10:19|4.5418
13:10:20|4.5419
13:10:21|4.5451
13:10:22|4.5451
13:10:24|4.5479
13:10:24|4.5479
13:10:26|4.5479
13:10:27|4.5479
13:10:27|4.5522
13:10:29|4.554
13:10:29|4.5582
13:10:30|4.5555
13:10:32|4.5614
13:10:32|4.5614
13:10:34|4.5608
13:10:35|4.56
13:10:36|4.56
13:10:37|4.5601
13:10:38|4.5608
13:10:38|4.5567
13:10:40|4.5588
13:10:41|4.5585
13:10:42|4.5585
13:10:43|4.5585
13:10:45|4.5552
13:10:47|4.5541
13:10:47|4.5508
13:10:49|4.5508
13:10:49|4.5508
13:10:50|4.5508
13:10:52|4.5495
13:10:52|4.5506
13:10:54|4.5489
13:10:56|4.5478
13:10:56|4.5478
13:10:58|4.5492
13:10:59|4.5495
13:10:59|4.5464
13:11:00|4.5485
13:11:01|4.5472
13:11:03|4.5503
13:11:03|4.5511
13:11:05|4.5471
13:11:06|4.5471
13:11:07|4.5446
13:11:08|4.5446
13:11:09|4.5444
13:11:10|4.5513
13:11:11|4.5529
13:11:12|4.556
13:11:12|4.556
13:11:13|4.556
13:11:15|4.5557
13:11:16|4.557
13:11:16|4.5616
13:11:17|4.5602
13:11:19|4.5625
13:11:20|4.5625
13:11:21|4.5656
13:11:22|4.5661
13:11:23|4.566
13:11:24|4.5679
13:11:25|4.5712
13:11:26|4.5693
13:11:27|4.5688
13:11:29|4.5645
13:11:30|4.5645
13:11:30|4.5653
13:11:31|4.5637
13:11:33|4.5637
13:11:33|4.5616
13:11:34|4.5653
13:11:35|4.5647
13:11:37|4.564
13:11:38|4.5642
13:11:39|4.5642
13:11:40|4.5643
13:11:41|4.5643
13:11:41|4.5643
13:11:43|4.5643
13:11:43|4.5643
13:11:44|4.5643
13:11:46|4.5607
13:11:47|4.5593
13:11:49|4.5593
13:11:50|4.5593
13:11:50|4.5537
13:11:52|4.5537
13:11:53|4.5537
13:11:54|4.5537
13:11:55|4.5548
13:11:57|4.5548
13:11:58|4.5548
13:11:59|4.5548
13:11:59|4.5567
13:12:01|4.5567
13:12:01|4.5567
13:12:03|4.5571
13:12:03|4.5627
13:12:04|4.5627
13:12:06|4.5587
13:12:07|4.5609
13:12:08|4.5609
13:12:09|4.5597
13:12:10|4.5597
13:12:11|4.5602
13:12:12|4.5614
13:12:13|4.5651
13:12:14|4.5639
13:12:15|4.5625
13:12:17|4.5635
13:12:17|4.5635
13:12:19|4.5625
13:12:21|4.5651
13:12:21|4.5646
13:12:23|4.5694
13:12:23|4.5694
13:12:24|4.5694
13:12:26|4.5694
13:12:26|4.5694
13:12:28|4.5694
13:12:29|4.5684
13:12:29|4.5695
13:12:30|4.573
13:12:31|4.5703
13:12:33|4.5691
13:12:33|4.568
13:12:35|4.5684
13:12:35|4.5684
13:12:36|4.5684
13:12:37|4.5684
13:12:38|4.5692
13:12:39|4.5706
13:12:41|4.5744
13:12:41|4.5729
13:12:42|4.5692
13:12:43|4.575
13:12:44|4.575
13:12:45|4.575
13:12:46|4.571
13:12:48|4.571
13:12:48|4.571
13:12:49|4.5693
13:12:50|4.5693
13:12:51|4.5678
13:12:52|4.5702
13:12:54|4.57
13:12:55|4.57
13:12:55|4.5702
13:12:56|4.57
13:12:58|4.57
13:12:59|4.5695
13:13:00|4.5709
13:13:01|4.5657
13:13:02|4.5657
13:13:02|4.5632
13:13:03|4.5622
13:13:05|4.5622
13:13:05|4.5614
13:13:06|4.5626
13:13:08|4.563
13:13:08|4.5639
13:13:09|4.5639
13:13:10|4.5639
13:13:12|4.5639
13:13:13|4.5639
13:13:14|4.5639
13:13:15|4.5627
13:13:16|4.5683
13:13:17|4.5659
13:13:18|4.5659
13:13:19|4.565
13:13:20|4.567
13:13:21|4.567
13:13:22|4.5684
13:13:23|4.5684
13:13:24|4.5683
13:13:25|4.5683
13:13:27|4.5683
13:13:27|4.5663
13:13:29|4.5663
13:13:30|4.5667
13:13:30|4.5667
13:13:32|4.5667
13:13:32|4.565
13:13:34|4.565
13:13:34|4.565
13:13:36|4.5671
13:13:36|4.5659
13:13:38|4.5659
13:13:38|4.5668
13:13:40|4.5668
13:13:41|4.5645
13:13:42|4.5673
13:13:42|4.5654
13:13:43|4.565
13:13:45|4.5707
13:13:46|4.5699
13:13:48|4.5712
13:13:48|4.5687
13:13:49|4.5688
13:13:51|4.5704
13:13:52|4.5704
13:13:53|4.5704
13:13:54|4.5704
13:13:55|4.5728
13:13:56|4.5713
13:13:57|4.5736
13:13:58|4.5736
13:13:59|4.572
13:14:00|4.572
13:14:01|4.572
13:14:02|4.5714
13:14:04|4.5714
13:14:04|4.5714
13:14:05|4.5722
13:14:06|4.5722
13:14:07|4.569
13:14:09|4.569
13:14:09|4.568
13:14:11|4.5679
13:14:12|4.5667
13:14:13|4.56
13:14:14|4.5624
13:14:14|4.5649
13:14:15|4.563
13:14:17|4.563
13:14:17|4.563
13:14:18|4.563
13:14:20|4.563
13:14:21|4.5647
13:14:22|4.5647
13:14:23|4.5651
13:14:24|4.5652
13:14:25|4.5664
13:14:26|4.5703
13:14:27|4.5702
13:14:28|4.5684
13:14:29|4.5684
13:14:30|4.5716
13:14:31|4.5708
13:14:32|4.5703
13:14:33|4.5703
13:14:34|4.5703
13:14:36|4.5703
13:14:36|4.5729
13:14:37|4.5729
13:14:39|4.5708
13:14:39|4.5708
13:14:41|4.5708
13:14:41|4.5708
13:14:42|4.5708
13:14:43|4.5708
13:14:45|4.571
13:14:46|4.571
13:14:46|4.5736
13:14:47|4.5728
13:14:49|4.5674
13:14:50|4.5674
13:14:52|4.5674
13:14:52|4.5716
13:14:54|4.5678
13:14:55|4.5678
13:14:55|4.5648
13:14:57|4.5639
13:14:59|4.5661
13:14:59|4.5661
13:15:00|4.5632
13:15:01|4.5647
13:15:02|4.5626
13:15:03|4.5614
13:15:04|4.5626
13:15:06|4.5601
13:15:06|4.5567
13:15:07|4.5598
13:15:08|4.5559
13:15:09|4.5555
13:15:10|4.5519
13:15:12|4.5541
13:15:13|4.5543
13:15:13|4.5549
13:15:15|4.5565
13:15:15|4.5573
13:15:17|4.5584
13:15:17|4.5616
13:15:19|4.5616
13:15:19|4.5604
13:15:21|4.5567
13:15:23|4.5556
13:15:23|4.5523
13:15:25|4.5523
13:15:26|4.5523
13:15:27|4.5523
13:15:28|4.5542
13:15:30|4.5542
13:15:30|4.5532
13:15:31|4.5532
13:15:33|4.5543
13:15:34|4.5543
13:15:35|4.5551
13:15:36|4.5524
13:15:37|4.5536
13:15:38|4.5536
13:15:39|4.5536
13:15:40|4.5536
13:15:41|4.554
13:15:42|4.5546
13:15:43|4.5536
13:15:44|4.5536
13:15:45|4.5558
13:15:46|4.5552
13:15:47|4.5618
13:15:48|4.5643
13:15:49|4.5643
13:15:51|4.5569
13:15:52|4.5568
13:15:54|4.5576
13:15:54|4.5562
13:15:55|4.5562
13:15:56|4.5521
13:15:58|4.5549
13:15:58|4.5525
13:16:00|4.5525
13:16:01|4.5564
13:16:01|4.5559
13:16:03|4.5559
13:16:04|4.5557
13:16:05|4.5557
13:16:05|4.5566
13:16:06|4.5549
13:16:07|4.5549
13:16:08|4.5549
13:16:09|4.5549
13:16:11|4.5476
13:16:12|4.5408
13:16:12|4.5445
13:16:14|4.5445
13:16:15|4.5466
13:16:15|4.5466
13:16:17|4.5464
13:16:18|4.5469
13:16:19|4.5488
13:16:20|4.5488
13:16:21|4.5452
13:16:22|4.5399
13:16:24|4.5399
13:16:24|4.5399
13:16:25|4.5423
13:16:27|4.5419
13:16:28|4.5405
13:16:29|4.546
13:16:30|4.5481
13:16:32|4.5481
13:16:32|4.5472
13:16:33|4.5459
13:16:35|4.5459
13:16:36|4.5471
13:16:36|4.5481
13:16:38|4.554
13:16:39|4.5555
13:16:39|4.5581
13:16:41|4.5571
13:16:42|4.5571
13:16:43|4.5571
13:16:44|4.5531
13:16:45|4.5527
13:16:45|4.5515
13:16:47|4.5519
13:16:48|4.5519
13:16:48|4.554
13:16:50|4.5495
13:16:50|4.5489
13:16:52|4.5489
13:16:53|4.5489
13:16:54|4.5514
13:16:55|4.5514
13:16:56|4.5514
13:16:56|4.5499
13:16:58|4.5499
13:16:59|4.5499
13:16:59|4.5514
13:17:01|4.5514
13:17:01|4.5514
13:17:02|4.5403
13:17:04|4.5416
13:17:06|4.5472
13:17:06|4.5459
13:17:07|4.5459
13:17:09|4.5472
13:17:10|4.55
13:17:11|4.5479
13:17:11|4.5461
13:17:13|4.5461
13:17:14|4.5461
13:17:15|4.55
13:17:16|4.5455
13:17:16|4.5472
13:17:17|4.5472
13:17:18|4.5454
13:17:21|4.5454
13:17:22|4.5454
13:17:22|4.5454
13:17:24|4.5454
13:17:24|4.5454
13:17:25|4.5435
13:17:27|4.5448
13:17:28|4.5448
13:17:29|4.5465
13:17:30|4.55
13:17:30|4.55
13:17:31|4.5494
13:17:33|4.5527
13:17:33|4.5533
13:17:34|4.5508
13:17:36|4.5514
13:17:36|4.5494
13:17:38|4.5516
13:17:39|4.5516
13:17:40|4.5539
13:17:41|4.5527
13:17:42|4.5527
13:17:43|4.5522
13:17:44|4.5536
13:17:45|4.5536
13:17:46|4.5599
13:17:47|4.5584
13:17:48|4.5574
13:17:49|4.5558
13:17:50|4.5545
13:17:52|4.5583
13:17:53|4.5626
13:17:54|4.5626
13:17:55|4.5661
13:17:56|4.5639
13:17:57|4.5638
13:17:58|4.5638
13:18:00|4.5644
13:18:00|4.5658
13:18:02|4.5694
13:18:02|4.5714
13:18:04|4.5694
13:18:05|4.5699
13:18:06|4.5672
13:18:07|4.5648
13:18:07|4.5626
13:18:09|4.562
13:18:11|4.5673
13:18:11|4.566
13:18:13|4.566
13:18:13|4.5667
13:18:14|4.568
13:18:15|4.5696
13:18:16|4.5656
13:18:18|4.5598
13:18:18|4.5598
13:18:19|4.5622
13:18:20|4.5622
13:18:21|4.556
13:18:22|4.5559
13:18:23|4.5562
13:18:25|4.5536
13:18:27|4.5516
13:18:28|4.5506
13:18:30|4.5506
13:18:30|4.5506
13:18:31|4.5492
13:18:32|4.5464
13:18:34|4.5452
13:18:34|4.5423
13:18:36|4.5418
13:18:37|4.543
13:18:37|4.543
13:18:38|4.5399
13:18:39|4.5413
13:18:40|4.5413
13:18:42|4.5413
13:18:43|4.5381
13:18:45|4.5358
13:18:45|4.5373
13:18:46|4.5363
13:18:47|4.5363
13:18:48|4.5363
13:18:49|4.5363
13:18:50|4.5363
13:18:51|4.5386
13:18:53|4.5386
13:18:54|4.5386
13:18:55|4.5386
13:18:56|4.5386
13:18:57|4.538
13:18:58|4.538
13:18:59|4.5341
13:19:00|4.5356
13:19:02|4.5356
13:19:02|4.5373
13:19:04|4.5423
13:19:05|4.5398
13:19:07|4.5396
13:19:07|4.5396
13:19:08|4.5455
13:19:10|4.5452
13:19:10|4.5455
13:19:12|4.5472
13:19:12|4.5472
13:19:13|4.5461
13:19:15|4.5466
13:19:16|4.5425
13:19:17|4.5384
13:19:17|4.5392
13:19:19|4.5396
13:19:21|4.537
13:19:21|4.5387
13:19:22|4.5389
13:19:24|4.5366
13:19:24|4.5328
13:19:26|4.5357
13:19:27|4.5365
13:19:27|4.5339
13:19:28|4.5341
13:19:30|4.5317
13:19:31|4.5317
13:19:32|4.5313
13:19:33|4.5313
13:19:34|4.5312
13:19:35|4.5349
13:19:36|4.5325
13:19:37|4.537
13:19:38|4.5376
13:19:39|4.5371
13:19:40|4.5371
13:19:41|4.5371
13:19:42|4.5381
13:19:43|4.5386
13:19:44|4.5367
13:19:45|4.5367
13:19:46|4.5362
13:19:47|4.5362
13:19:48|4.5339
13:19:49|4.5339
13:19:50|4.5339
13:19:51|4.5345
13:19:53|4.5333
13:19:53|4.5303
13:19:54|4.5316
13:19:55|4.5323
13:19:57|4.5323
13:19:58|4.5323
13:19:58|4.5369
13:20:00|4.5336
13:20:00|4.5311
13:20:02|4.5311
13:20:02|4.5323
13:20:03|4.535
13:20:05|4.5367
13:20:06|4.5369
13:20:06|4.5351
13:20:08|4.5331
13:20:09|4.5338
13:20:10|4.5312
13:20:11|4.5304
13:20:11|4.5296
13:20:13|4.5304
13:20:14|4.5275
13:20:15|4.527
13:20:15|4.5241
13:20:17|4.5228
13:20:18|4.5237
13:20:19|4.5237
13:20:19|4.5274
13:20:20|4.5274
13:20:22|4.5312
13:20:23|4.5303
13:20:24|4.5287
13:20:25|4.5253
13:20:26|4.5242
13:20:27|4.5224
13:20:28|4.5256
13:20:29|4.5256
13:20:30|4.5256
13:20:32|4.5238
13:20:33|4.5216
13:20:33|4.5216
13:20:35|4.5216
13:20:35|4.5203
13:20:37|4.5183
13:20:38|4.5192
13:20:39|4.5192
13:20:40|4.5192
13:20:41|4.5196
13:20:42|4.5194
13:20:43|4.5191
13:20:44|4.5178
13:20:45|4.5169
13:20:46|4.5169
13:20:48|4.5182
13:20:49|4.5166
13:20:49|4.5147
13:20:50|4.5142
13:20:52|4.5121
13:20:54|4.5114
13:20:54|4.5114
13:20:55|4.5119
13:20:56|4.5101
13:20:57|4.5108
13:20:59|4.5124
13:20:59|4.5136
13:21:00|4.5136
13:21:01|4.5162
13:21:02|4.5183
13:21:03|4.518
13:21:04|4.5177
13:21:05|4.5177
13:21:06|4.5217
13:21:08|4.5248
13:21:08|4.5234
13:21:10|4.52
13:21:11|4.52
13:21:12|4.52
13:21:12|4.519
13:21:14|4.5162
13:21:14|4.5162
13:21:16|4.5162
13:21:17|4.5172
13:21:18|4.5212
13:21:18|4.519
13:21:19|4.5176
13:21:20|4.5255
13:21:21|4.5284
13:21:22|4.5237
13:21:23|4.5237
13:21:25|4.5259
13:21:25|4.529
13:21:26|4.5282
13:21:28|4.5221
13:21:28|4.5205
13:21:30|4.5204
13:21:31|4.5247
13:21:31|4.5247
13:21:33|4.5234
13:21:34|4.5234
13:21:35|4.5203
13:21:36|4.5215
13:21:37|4.5237
13:21:37|4.5255
13:21:39|4.5233
13:21:39|4.5233
13:21:40|4.5231
13:21:42|4.5231
13:21:42|4.5277
13:21:44|4.5277
13:21:45|4.5253
13:21:46|4.5262
13:21:46|4.5264
13:21:48|4.5256
13:21:48|4.5256
13:21:50|4.5256
13:21:51|4.5256
13:21:52|4.5262
13:21:54|4.5262
13:21:54|4.5262
13:21:55|4.5224
13:21:56|4.5224
13:21:58|4.524
13:21:59|4.524
13:22:00|4.5285
13:22:01|4.5307
13:22:02|4.5307
13:22:03|4.5296
13:22:03|4.5306
13:22:04|4.5355
13:22:06|4.536
13:22:07|4.5343
13:22:08|4.5293
13:22:09|4.5277
13:22:10|4.5277
13:22:10|4.5277
13:22:12|4.5288
13:22:13|4.5264
13:22:14|4.5261
13:22:14|4.5261
13:22:15|4.5261
13:22:17|4.5204
13:22:18|4.5204
13:22:19|4.518
13:22:20|4.5177
13:22:21|4.5177
13:22:22|4.5147
13:22:23|4.5146
13:22:24|4.5117
13:22:25|4.516
13:22:26|4.5151
13:22:27|4.5085
13:22:29|4.5092
13:22:30|4.5113
13:22:30|4.5113
13:22:31|4.5054
13:22:33|4.5099
13:22:34|4.5099
13:22:35|4.5107
13:22:36|4.5107
13:22:37|4.5092
13:22:38|4.5066
13:22:39|4.5046
13:22:40|4.5051
13:22:41|4.494
13:22:42|4.503
13:22:43|4.5019
13:22:44|4.507
13:22:45|4.5087
13:22:46|4.5084
13:22:47|4.5044
13:22:48|4.5044
13:22:49|4.5028
13:22:51|4.5073
13:22:53|4.5036
13:22:54|4.5034
13:22:54|4.5034
13:22:56|4.5034
13:22:56|4.5043
13:22:57|4.5047
13:22:58|4.5047
13:23:00|4.5047
13:23:00|4.5047
13:23:01|4.5097
13:23:02|4.5107
13:23:04|4.5143
13:23:04|4.5129
13:23:05|4.5122
13:23:06|4.512
13:23:07|4.5195
13:23:09|4.5193
13:23:09|4.5187
13:23:11|4.5213
13:23:12|4.5218
13:23:13|4.5212
13:23:13|4.5212
13:23:15|4.519
13:23:16|4.5145
13:23:16|4.5164
13:23:18|4.5104
13:23:18|4.5108
13:23:20|4.5108
13:23:21|4.5108
13:23:21|4.5115
13:23:22|4.5115
13:23:24|4.5115
13:23:25|4.5071
13:23:25|4.5071
13:23:26|4.5071
13:23:27|4.5071
13:23:29|4.5076
13:23:29|4.5076
13:23:30|4.5018
13:23:32|4.5062
13:23:34|4.5088
13:23:35|4.5112
13:23:35|4.5112
13:23:36|4.5071
13:23:37|4.5097
13:23:39|4.5097
13:23:39|4.5073
13:23:41|4.5118
13:23:41|4.5116
13:23:43|4.5091
13:23:43|4.5063
13:23:44|4.5039
13:23:46|4.5063
13:23:46|4.5063
13:23:47|4.5063
13:23:49|4.5023
13:23:50|4.5023
13:23:51|4.5023
13:23:51|4.5042
13:23:53|4.5002
13:23:53|4.5019
13:23:55|4.5049
13:23:56|4.5006
13:23:58|4.5006
13:23:58|4.502
13:23:59|4.502
13:24:01|4.502
13:24:01|4.4988
13:24:03|4.4988
13:24:03|4.4988
13:24:05|4.5016
13:24:06|4.5011
13:24:06|4.5023
13:24:07|4.5023
13:24:08|4.5033
13:24:09|4.5005
13:24:10|4.5037
13:24:11|4.501
13:24:12|4.5004
13:24:13|4.5004
13:24:15|4.5004
13:24:15|4.4992
13:24:17|4.4992
13:24:18|4.4992
13:24:19|4.4992
13:24:20|4.496
13:24:21|4.4967
13:24:22|4.4941
13:24:23|4.4931
13:24:24|4.4931
13:24:25|4.4935
13:24:26|4.4949
13:24:27|4.496
13:24:28|4.496
13:24:29|4.497
13:24:30|4.497
13:24:31|4.5008
13:24:33|4.4941
13:24:34|4.4949
13:24:35|4.4925
13:24:36|4.4928
13:24:38|4.4933
13:24:39|4.4922
13:24:40|4.4922
13:24:40|4.4928
13:24:42|4.4928
13:24:43|4.4957
13:24:44|4.4968
13:24:44|4.4957
13:24:46|4.4948
13:24:47|4.4967
13:24:47|4.4972
13:24:48|4.4966
13:24:50|4.4939
13:24:52|4.4934
13:24:52|4.4928
13:24:53|4.4928
13:24:55|4.4948
13:24:56|4.4948
13:24:57|4.4948
13:24:58|4.4921
13:24:59|4.4921
13:25:01|4.4877
13:25:01|4.4876
13:25:02|4.4866
13:25:03|4.4866
13:25:04|4.4851
13:25:06|4.4851
13:25:07|4.485
13:25:09|4.4819
13:25:10|4.4801
13:25:10|4.4812
13:25:12|4.481
13:25:13|4.4836
13:25:14|4.4871
13:25:16|4.4882
13:25:16|4.4887
13:25:17|4.4861
13:25:19|4.4866
13:25:19|4.4919
13:25:21|4.4919
13:25:22|4.4924
13:25:23|4.4902
13:25:24|4.4902
13:25:25|4.4933
13:25:26|4.4872
13:25:27|4.4872
13:25:28|4.4872
13:25:29|4.4847
13:25:30|4.4847
13:25:32|4.4836
13:25:32|4.4848
13:25:34|4.4887
13:25:35|4.4902
13:25:35|4.4906
13:25:37|4.4912
13:25:37|4.4944
13:25:39|4.495
13:25:40|4.495
13:25:40|4.495
13:25:42|4.4944
13:25:43|4.4936
13:25:44|4.4936
13:25:45|4.4936
13:25:46|4.4936
13:25:47|4.4954
13:25:48|4.4954
13:25:50|4.4954
13:25:51|4.4951
13:25:52|4.4949
13:25:53|4.4949
13:25:54|4.4949
13:25:54|4.4949
13:25:56|4.4912
13:25:57|4.4912
13:25:57|4.4928
13:25:59|4.4971
13:26:00|4.4957
13:26:02|4.4999
13:26:02|4.503
13:26:04|4.503
13:26:04|4.5038
13:26:06|4.5013
13:26:07|4.5013
13:26:08|4.5007
13:26:08|4.4976
13:26:10|4.4964
13:26:10|4.4964
13:26:11|4.5009
13:26:12|4.4995
13:26:14|4.4995
13:26:15|4.4995
13:26:16|4.4964
13:26:17|4.4953
13:26:18|4.4964
13:26:19|4.4964
13:26:20|4.4962
13:26:21|4.4962
13:26:22|4.5003
13:26:23|4.503
13:26:24|4.5018
13:26:25|4.5015
13:26:26|4.5003
13:26:28|4.5003
13:26:28|4.5003
13:26:29|4.5023
13:26:31|4.5022
13:26:31|4.5004
13:26:33|4.5004
13:26:34|4.5004
13:26:35|4.5004
13:26:36|4.4989
13:26:36|4.4989
13:26:38|4.4989
13:26:39|4.4989
13:26:39|4.4969
13:26:41|4.4969
13:26:42|4.4969
13:26:43|4.5
13:26:43|4.5
13:26:45|4.5
13:26:45|4.5
13:26:47|4.4976
13:26:48|4.5001
13:26:49|4.5002
13:26:50|4.5002
13:26:51|4.4967
13:26:52|4.4995
13:26:53|4.5016
13:26:54|4.5016
13:26:56|4.503
13:26:56|4.5029
13:26:57|4.5029
13:26:59|4.5008
13:27:00|4.5008
13:27:01|4.5013
13:27:02|4.5017
13:27:03|4.5017
13:27:04|4.5019
13:27:05|4.5014
13:27:06|4.5015
13:27:07|4.5036
13:27:08|4.5031
13:27:09|4.5031
13:27:10|4.5031
13:27:11|4.5031
13:27:12|4.5045
13:27:13|4.5045
13:27:14|4.5045
13:27:15|4.5048
13:27:16|4.5048
13:27:17|4.5057
13:27:18|4.5058
13:27:19|4.5057
13:27:20|4.5047
13:27:21|4.5055
13:27:22|4.5033
13:27:24|4.5019
13:27:25|4.5012
13:27:26|4.5012
13:27:27|4.4994
13:27:28|4.4981
13:27:29|4.4981
13:27:30|4.4986
13:27:31|4.4976
13:27:32|4.4998
13:27:33|4.5038
13:27:34|4.5038
13:27:35|4.4999
13:27:36|4.4999
13:27:38|4.4999
13:27:39|4.4999
13:27:40|4.4999
13:27:41|4.502
13:27:41|4.5021
13:27:42|4.4998
13:27:43|4.4978
13:27:44|4.4978
13:27:45|4.5001
13:27:46|4.5001
13:27:48|4.5001
13:27:48|4.4965
13:27:49|4.4965
13:27:51|4.4933
13:27:53|4.4933
13:27:54|4.4933
13:27:55|4.4933
13:27:56|4.4933
13:27:58|4.4929
13:27:59|4.4941
13:27:59|4.4941
13:28:01|4.4975
13:28:02|4.4988
13:28:03|4.4988
13:28:05|4.4974
13:28:06|4.4974
13:28:07|4.4991
13:28:08|4.5009
13:28:09|4.4975
13:28:09|4.4968
13:28:11|4.4961
13:28:11|4.4961
13:28:13|4.4962
13:28:14|4.4993
13:28:14|4.4951
13:28:16|4.4966
13:28:17|4.4966
13:28:18|4.4966
13:28:19|4.4935
13:28:20|4.4935
13:28:21|4.4923
13:28:23|4.4906
13:28:23|4.4872
13:28:25|4.4874
13:28:26|4.4874
13:28:27|4.4881
13:28:28|4.4871
13:28:29|4.4869
13:28:29|4.4835
13:28:31|4.4835
13:28:32|4.4816
13:28:33|4.48
13:28:34|4.4796
13:28:35|4.4837
13:28:36|4.4837
13:28:36|4.4837
13:28:37|4.4887
13:28:40|4.4887
13:28:41|4.488
13:28:41|4.489
13:28:43|4.4874
13:28:44|4.4912
13:28:45|4.4845
13:28:45|4.4845
13:28:46|4.4845
13:28:47|4.4845
13:28:48|4.4845
13:28:49|4.4845
13:28:50|4.4841
13:28:51|4.4841
13:28:52|4.4855
13:28:54|4.4876
13:28:55|4.4857
13:28:56|4.4879
13:28:58|4.4852
13:28:58|4.4872
13:28:59|4.4872
13:29:01|4.4872
13:29:02|4.4872
13:29:03|4.4876
13:29:03|4.4876
13:29:05|4.4892
13:29:06|4.494
13:29:07|4.4927
13:29:08|4.4927
13:29:09|4.4927
13:29:10|4.4894
13:29:11|4.4894
13:29:12|4.4873
13:29:13|4.4882
13:29:14|4.4892
13:29:15|4.493
13:29:16|4.4903
13:29:17|4.4903
13:29:18|4.4903
13:29:19|4.4899
13:29:20|4.4899
13:29:22|4.4941
13:29:22|4.4957
13:29:23|4.4957
13:29:24|4.4957
13:29:25|4.4937
13:29:26|4.4937
13:29:28|4.4924
13:29:29|4.4924
13:29:30|4.4924
13:29:31|4.4953
13:29:31|4.4953
13:29:32|4.4953
13:29:33|4.4953
13:29:34|4.4966
13:29:35|4.4966
13:29:37|4.501
13:29:37|4.5017
13:29:38|4.5017
13:29:40|4.5017
13:29:40|4.5017
13:29:42|4.5017
13:29:42|4.497
13:29:43|4.497
13:29:45|4.4978
13:29:46|4.4978
13:29:47|4.4973
13:29:48|4.4973
13:29:49|4.4991
13:29:50|4.4991
13:29:51|4.4996
13:29:52|4.4996
13:29:53|4.5005
13:29:54|4.5005
13:29:55|4.5005
13:29:56|4.4987
13:29:58|4.4998
13:29:58|4.4987
13:29:59|4.4987
13:30:01|4.4976
13:30:02|4.4979
13:30:04|4.5008
13:30:05|4.4983
13:30:06|4.5008
13:30:07|4.5014
13:30:08|4.5018
13:30:09|4.502
13:30:10|4.502
13:30:11|4.4987
13:30:12|4.5012
13:30:13|4.5012
13:30:15|4.502
13:30:15|4.5005
13:30:17|4.4976
13:30:17|4.4967
13:30:19|4.4956
13:30:19|4.498
13:30:21|4.499
13:30:21|4.4967
13:30:23|4.495
13:30:24|4.4927
13:30:25|4.4912
13:30:26|4.49
13:30:27|4.488
13:30:27|4.4857
13:30:29|4.4919
13:30:30|4.4888
13:30:31|4.4928
13:30:31|4.4928
13:30:33|4.4963
13:30:34|4.4962
13:30:35|4.4948
13:30:35|4.4948
13:30:37|4.4948
13:30:38|4.4948
13:30:39|4.4961
13:30:40|4.4961
13:30:41|4.4961
13:30:42|4.4955
13:30:43|4.4933
13:30:44|4.4876
13:30:44|4.486
13:30:46|4.4854
13:30:46|4.4857
13:30:48|4.4857
13:30:49|4.4857
13:30:50|4.4796
13:30:51|4.4799
13:30:52|4.478
13:30:53|4.4751
13:30:55|4.4702
13:30:55|4.4714
13:30:56|4.4705
13:30:58|4.4674
13:30:59|4.4645
13:31:00|4.4661
13:31:01|4.4674
13:31:03|4.472
13:31:04|4.472
13:31:05|4.4752
13:31:06|4.477
13:31:06|4.473
13:31:09|4.4659
13:31:10|4.4659
13:31:11|4.4681
13:31:11|4.4666
13:31:12|4.4666
13:31:13|4.468
13:31:15|4.4629
13:31:15|4.4629
13:31:16|4.4649
13:31:17|4.463
13:31:18|4.4651
13:31:20|4.467
13:31:21|4.462
13:31:21|4.4674
13:31:23|4.468
13:31:23|4.4683
13:31:25|4.4658
13:31:26|4.4622
13:31:27|4.4641
13:31:28|4.4641
13:31:29|4.4645
13:31:30|4.4617
13:31:31|4.4614
13:31:32|4.4614
13:31:33|4.4584
13:31:34|4.4603
13:31:35|4.4603
13:31:36|4.4588
13:31:37|4.4614
13:31:38|4.4655
13:31:39|4.4673
13:31:40|4.4626
13:31:41|4.4678
13:31:42|4.4685
13:31:44|4.4665
13:31:44|4.4653
13:31:45|4.4673
13:31:46|4.4685
13:31:47|4.4738
13:31:49|4.4775
13:31:49|4.4801
13:31:50|4.4817
13:31:51|4.4809
13:31:52|4.484
13:31:53|4.4876
13:31:54|4.4883
13:31:55|4.4899
13:31:57|4.4895
13:31:58|4.4895
13:31:59|4.4866
13:32:00|4.4866
13:32:01|4.4855
13:32:02|4.4855
13:32:03|4.4869
13:32:04|4.4929
13:32:05|4.4955
13:32:06|4.497
13:32:07|4.4959
13:32:08|4.4947
13:32:09|4.493
13:32:10|4.4947
13:32:11|4.4939
13:32:12|4.4915
13:32:13|4.4909
13:32:14|4.4847
13:32:16|4.4835
13:32:17|4.479
13:32:18|4.4764
13:32:18|4.4773
13:32:20|4.4768
13:32:20|4.4765
13:32:22|4.4769
13:32:22|4.4712
13:32:23|4.4721
13:32:25|4.4697
13:32:26|4.4689
13:32:27|4.4669
13:32:28|4.4659
13:32:29|4.4627
13:32:29|4.4655
13:32:31|4.4655
13:32:32|4.4673
13:32:33|4.4672
13:32:33|4.4672
13:32:34|4.4688
13:32:36|4.4661
13:32:37|4.4649
13:32:38|4.4656
13:32:38|4.4668
13:32:40|4.4715
13:32:41|4.4738
13:32:43|4.4731
13:32:43|4.4747
13:32:45|4.4735
13:32:45|4.4735
13:32:47|4.4723
13:32:47|4.4735
13:32:48|4.4724
13:32:50|4.4707
13:32:50|4.4723
13:32:51|4.4756
13:32:53|4.4723
13:32:54|4.4717
13:32:54|4.4717
13:32:55|4.4709
13:32:57|4.4687
13:32:57|4.4658
13:32:59|4.4632
13:33:00|4.4642
13:33:01|4.466
13:33:02|4.4599
13:33:03|4.4563
13:33:05|4.4567
13:33:05|4.4581
13:33:06|4.4565
13:33:08|4.4597
13:33:09|4.4585
13:33:09|4.4559
13:33:11|4.4547
13:33:11|4.4525
13:33:12|4.4508
13:33:14|4.449
13:33:14|4.4487
13:33:16|4.4484
13:33:16|4.4483
13:33:17|4.4512
13:33:19|4.4454
13:33:20|4.443
13:33:21|4.4444
13:33:22|4.4444
13:33:23|4.4459
13:33:24|4.4426
13:33:25|4.4423
13:33:26|4.4466
13:33:27|4.4466
13:33:28|4.4466
13:33:29|4.448
13:33:30|4.4451
13:33:31|4.4412
13:33:32|4.4412
13:33:33|4.4426
13:33:34|4.4418
13:33:35|4.441
13:33:36|4.4428
13:33:37|4.4435
13:33:38|4.441
13:33:39|4.4431
13:33:40|4.4401
13:33:41|4.4401
13:33:42|4.4395
13:33:43|4.4386
13:33:44|4.4395
13:33:45|4.4408
13:33:46|4.4413
13:33:47|4.4417
13:33:49|4.444
13:33:49|4.4423
13:33:50|4.4394
13:33:52|4.4352
13:33:53|4.4352
13:33:53|4.4341
13:33:55|4.4341
13:33:56|4.4387
13:33:57|4.438
13:33:58|4.44
13:33:59|4.44
13:34:00|4.4398
13:34:01|4.4381
13:34:02|4.4381
13:34:03|4.4381
13:34:04|4.4367
13:34:06|4.4417
13:34:07|4.4436
13:34:08|4.4431
13:34:09|4.4407
13:34:10|4.4407
13:34:11|4.4407
13:34:12|4.4419
13:34:13|4.4425
13:34:14|4.4429
13:34:15|4.4435
13:34:16|4.4403
13:34:17|4.4441
13:34:19|4.4427
13:34:20|4.4427
13:34:21|4.4427
13:34:22|4.4427
13:34:23|4.4473
13:34:23|4.4473
13:34:24|4.4473
13:34:26|4.4441
13:34:27|4.4439
13:34:28|4.4445
13:34:29|4.4477
13:34:30|4.4503
13:34:31|4.4535
13:34:32|4.4527
13:34:32|4.4548
13:34:34|4.4572
13:34:35|4.4556
13:34:36|4.4549
13:34:37|4.462
13:34:37|4.4635
13:34:39|4.4628
13:34:40|4.4656
13:34:41|4.4661
13:34:42|4.4689
13:34:44|4.4689
13:34:44|4.4689
13:34:45|4.4689
13:34:47|4.4671
13:34:47|4.4671
13:34:49|4.4671
13:34:50|4.4671
13:34:52|4.4673
13:34:53|4.4673
13:34:53|4.463
13:34:54|4.4609
13:34:55|4.4648
13:34:57|4.4648
13:34:57|4.4609
13:34:58|4.4611
13:34:59|4.4611
13:35:01|4.4594
13:35:01|4.4594
13:35:03|4.4641
13:35:04|4.4656
13:35:06|4.4672
13:35:07|4.4672
13:35:08|4.4687
13:35:10|4.4687
13:35:10|4.4687
13:35:11|4.4691
13:35:12|4.4695
13:35:14|4.4695
13:35:15|4.4703
13:35:15|4.4719
13:35:17|4.4698
13:35:17|4.466
13:35:18|4.4656
13:35:20|4.4615
13:35:20|4.4615
13:35:22|4.4647
13:35:23|4.4647
13:35:24|4.4639
13:35:25|4.4639
13:35:26|4.4639
13:35:28|4.4639
13:35:29|4.4649
13:35:30|4.4651
13:35:30|4.4651
13:35:31|4.4664
13:35:33|4.4664
13:35:34|4.4673
13:35:35|4.4673
13:35:36|4.4673
13:35:37|4.4673
13:35:38|4.4673
13:35:39|4.4673
13:35:41|4.4644
13:35:41|4.4683
13:35:43|4.4683
13:35:44|4.47
13:35:45|4.4675
13:35:46|4.4625
13:35:47|4.4647
13:35:48|4.4636
13:35:50|4.4636
13:35:50|4.4636
13:35:52|4.47
13:35:52|4.469
13:35:54|4.469
13:35:55|4.474
13:35:56|4.474
13:35:57|4.4715
13:35:58|4.4736
13:35:59|4.4736
13:36:01|4.4736
13:36:02|4.4712
13:36:02|4.4715
13:36:04|4.4731
13:36:04|4.475
13:36:05|4.4743
13:36:06|4.4739
13:36:07|4.4743
13:36:09|4.4743
13:36:10|4.4736
13:36:11|4.4724
13:36:11|4.4745
13:36:13|4.4745
13:36:14|4.4769
13:36:14|4.4769
13:36:15|4.4757
13:36:16|4.472
13:36:17|4.472
13:36:18|4.4751
13:36:20|4.4751
13:36:21|4.4751
13:36:21|4.4751
13:36:23|4.4679
13:36:23|4.4661
13:36:24|4.4661
13:36:25|4.4661
13:36:26|4.4661
13:36:28|4.4637
13:36:29|4.4637
13:36:29|4.4617
13:36:31|4.4617
13:36:32|4.4683
13:36:33|4.4682
13:36:34|4.4667
13:36:36|4.4652
13:36:37|4.4639
13:36:37|4.4625
13:36:39|4.4626
13:36:41|4.4626
13:36:41|4.4668
13:36:44|4.466
13:36:44|4.466
13:36:46|4.466
13:36:47|4.466
13:36:48|4.466
13:36:48|4.4678
13:36:50|4.4727
13:36:51|4.4727
13:36:52|4.4682
13:36:53|4.4678
13:36:53|4.4678
13:36:55|4.4666
13:36:56|4.4666
13:36:57|4.4663
13:36:58|4.4663
13:36:59|4.4663
13:36:59|4.468
13:37:01|4.4663
13:37:02|4.4663
13:37:03|4.4663
13:37:03|4.4663
13:37:04|4.4695
13:37:06|4.4722
13:37:07|4.4691
13:37:08|4.4708
13:37:10|4.4708
13:37:11|4.475
13:37:12|4.4746
13:37:13|4.4746
13:37:14|4.4746
13:37:15|4.4743
13:37:16|4.4742
13:37:17|4.4746
13:37:18|4.4746
13:37:19|4.4736
13:37:20|4.4711
13:37:21|4.4717
13:37:23|4.4735
13:37:23|4.4735
13:37:24|4.4735
13:37:26|4.4702
13:37:26|4.4739
13:37:28|4.4739
13:37:29|4.4721
13:37:30|4.4721
13:37:31|4.4721
13:37:32|4.4721
13:37:33|4.4718
13:37:34|4.4718
13:37:36|4.4727
13:37:37|4.475
13:37:38|4.4755
13:37:38|4.4744
13:37:40|4.4744
13:37:41|4.4744
13:37:42|4.4744
13:37:43|4.476
13:37:44|4.4736
13:37:45|4.473
13:37:46|4.473
13:37:47|4.4726
13:37:48|4.4726
13:37:50|4.4726
13:37:50|4.4726
13:37:52|4.4726
13:37:53|4.4727
13:37:54|4.4727
13:37:55|4.4727
13:37:56|4.4727
13:37:56|4.4674
13:37:58|4.4674
13:37:58|4.4674
13:38:00|4.4727
13:38:00|4.472
13:38:01|4.472
13:38:02|4.472
13:38:04|4.4719
13:38:05|4.4691
13:38:05|4.4669
13:38:06|4.4669
13:38:09|4.4687
13:38:10|4.4687
13:38:10|4.4687
13:38:11|4.4736
13:38:12|4.4736
13:38:14|4.4736
13:38:15|4.4703
13:38:16|4.4674
13:38:17|4.4671
13:38:18|4.4671
13:38:18|4.4658
13:38:20|4.4656
13:38:21|4.4659
13:38:21|4.468
13:38:22|4.4679
13:38:23|4.4665
13:38:24|4.4669
13:38:26|4.4654
13:38:27|4.4682
13:38:28|4.4682
13:38:29|4.4652
13:38:29|4.4652
13:38:31|4.4625
13:38:32|4.4631
13:38:32|4.4671
13:38:34|4.4671
13:38:35|4.465
13:38:37|4.465
13:38:38|4.4654
13:38:39|4.4654
13:38:40|4.4654
13:38:41|4.4631
13:38:42|4.4631
13:38:43|4.4631
13:38:44|4.4644
13:38:45|4.4644
13:38:46|4.4644
13:38:47|4.4588
13:38:48|4.4588
13:38:49|4.4575
13:38:50|4.4575
13:38:51|4.4575
13:38:52|4.4575
13:38:54|4.4575
13:38:54|4.4659
13:38:56|4.4659
13:38:57|4.4659
13:38:58|4.4659
13:38:59|4.4659
13:39:00|4.4659
13:39:01|4.4659
13:39:02|4.4668
13:39:03|4.4668
13:39:04|4.4668
13:39:05|4.4631
13:39:06|4.4631
13:39:07|4.4631
13:39:08|4.4631
13:39:09|4.4631
13:39:10|4.4631
13:39:11|4.4612
13:39:12|4.4575
13:39:13|4.4575
13:39:14|4.4575
13:39:15|4.4585
13:39:17|4.4585
13:39:17|4.4585
13:39:19|4.4585
13:39:20|4.4585
13:39:21|4.4603
13:39:22|4.4603
13:39:23|4.4603
13:39:24|4.4607
13:39:25|4.4578
13:39:26|4.4599
13:39:27|4.4599
13:39:28|4.4585
13:39:29|4.4578
13:39:31|4.4578
13:39:31|4.4569
13:39:32|4.4569
13:39:33|4.4569
13:39:34|4.4569
13:39:36|4.4569
13:39:36|4.4497
13:39:37|4.448
13:39:39|4.4499
13:39:40|4.4499
13:39:40|4.4499
13:39:42|4.4506
13:39:44|4.4532
13:39:44|4.4532
13:39:45|4.4544
13:39:46|4.4544
13:39:47|4.4544
13:39:49|4.4544
13:39:49|4.455
13:39:51|4.455
13:39:51|4.455
13:39:53|4.455
13:39:53|4.455
13:39:54|4.4583
13:39:56|4.4606
13:39:57|4.4606
13:39:57|4.4606
13:39:59|4.458
13:40:00|4.458
13:40:01|4.4593
13:40:02|4.4593
13:40:03|4.4638
13:40:04|4.4638
13:40:05|4.4592
13:40:06|4.4592
13:40:07|4.4574
13:40:08|4.4572
13:40:09|4.4572
13:40:10|4.4572
13:40:11|4.4573
13:40:12|4.4573
13:40:13|4.4535
13:40:14|4.4535
13:40:15|4.4535
13:40:16|4.453
13:40:17|4.453
13:40:18|4.4569
13:40:19|4.4583
13:40:20|4.4583
13:40:21|4.4567
13:40:22|4.4497
13:40:23|4.4497
13:40:24|4.4513
13:40:25|4.4513
13:40:26|4.4513
13:40:27|4.4502
13:40:28|4.4502
13:40:29|4.4502
13:40:30|4.4493
13:40:31|4.4493
13:40:33|4.4493
13:40:33|4.4495
13:40:34|4.4495
13:40:35|4.4495
13:40:36|4.4544
13:40:38|4.4565
13:40:40|4.4565
13:40:40|4.4544
13:40:41|4.4507
13:40:43|4.4523
13:40:44|4.4523
13:40:45|4.4523
13:40:47|4.4562
13:40:48|4.4562
13:40:48|4.4562
13:40:49|4.457
13:40:51|4.4545
13:40:52|4.4545
13:40:53|4.4545
13:40:54|4.4518
13:40:55|4.4518
13:40:55|4.4518
13:40:57|4.4522
13:40:58|4.4522
13:40:59|4.4522
13:41:00|4.4522
13:41:01|4.4512
13:41:02|4.4464
13:41:03|4.443
13:41:03|4.4447
13:41:05|4.4447
13:41:05|4.4457
13:41:08|4.4466
13:41:09|4.4466
13:41:10|4.4496
13:41:10|4.4535
13:41:11|4.4506
13:41:13|4.4501
13:41:14|4.4525
13:41:15|4.4516
13:41:15|4.4516
13:41:16|4.4477
13:41:17|4.4477
13:41:18|4.4477
13:41:19|4.4477
13:41:21|4.4529
13:41:21|4.4493
13:41:22|4.4493
13:41:24|4.4527
13:41:25|4.4527
13:41:26|4.4489
13:41:27|4.448
13:41:28|4.446
13:41:29|4.446
13:41:30|4.4463
13:41:32|4.4463
13:41:32|4.4454
13:41:33|4.4444
13:41:34|4.4444
13:41:36|4.4444
13:41:36|4.4474
13:41:37|4.4474
13:41:39|4.4514
13:41:41|4.4535
13:41:42|4.4535
13:41:43|4.4558
13:41:44|4.4511
13:41:45|4.4511
13:41:46|4.4511
13:41:47|4.4511
13:41:48|4.448
13:41:49|4.448
13:41:50|4.4483
13:41:52|4.4483
13:41:53|4.4483
13:41:53|4.4476
13:41:55|4.4476
13:41:55|4.4479
13:41:57|4.4479
13:41:58|4.4479
13:41:59|4.4479
13:42:00|4.445
13:42:01|4.4454
13:42:02|4.4454
13:42:04|4.4454
13:42:04|4.4429
13:42:06|4.4441
13:42:06|4.4455
13:42:08|4.4433
13:42:09|4.4437
13:42:10|4.4405
13:42:10|4.4405
13:42:11|4.4405
13:42:13|4.4405
13:42:13|4.4399
13:42:14|4.4368
13:42:16|4.4374
13:42:16|4.4374
13:42:18|4.4359
13:42:18|4.4359
13:42:20|4.436
13:42:21|4.4319
13:42:21|4.4341
13:42:22|4.4323
13:42:24|4.429
13:42:25|4.4286
13:42:25|4.4302
13:42:26|4.4318
13:42:27|4.4325
13:42:28|4.4322
13:42:30|4.4322
13:42:31|4.4322
13:42:32|4.4321
13:42:32|4.4256
13:42:33|4.4309
13:42:34|4.4309
13:42:36|4.4296
13:42:37|4.4288
13:42:37|4.428
13:42:39|4.4304
13:42:41|4.4273
13:42:42|4.4241
13:42:44|4.4266
13:42:44|4.4302
13:42:45|4.4271
13:42:46|4.4271
13:42:48|4.4258
13:42:49|4.4223
13:42:50|4.4243
13:42:50|4.4234
13:42:52|4.4253
13:42:53|4.4272
13:42:54|4.4262
13:42:55|4.4266
13:42:55|4.4266
13:42:57|4.4297
13:42:58|4.4317
13:42:59|4.4311
13:43:00|4.4322
13:43:01|4.4285
13:43:02|4.4285
13:43:04|4.4298
13:43:05|4.4291
13:43:06|4.4299
13:43:06|4.4313
13:43:08|4.4282
13:43:08|4.4281
13:43:09|4.4273
13:43:11|4.4282
13:43:11|4.4315
13:43:12|4.4328
13:43:14|4.4315
13:43:15|4.4314
13:43:15|4.4367
13:43:18|4.436
13:43:19|4.4398
13:43:20|4.441
13:43:21|4.4421
13:43:22|4.4421
13:43:22|4.4421
13:43:23|4.4443
13:43:24|4.4443
13:43:26|4.4461
13:43:27|4.4468
13:43:27|4.446
13:43:28|4.446
13:43:29|4.446
13:43:31|4.4493
13:43:31|4.4504
13:43:33|4.4501
13:43:34|4.4476
13:43:35|4.4476
13:43:36|4.4476
13:43:37|4.4476
13:43:37|4.4508
13:43:39|4.4514
13:43:39|4.4517
13:43:42|4.4526
13:43:42|4.4539
13:43:44|4.4527
13:43:46|4.454
13:43:48|4.4559
13:43:48|4.4539
13:43:50|4.4516
13:43:51|4.4516
13:43:53|4.4516
13:43:53|4.4516
13:43:55|4.4516
13:43:56|4.4516
13:43:57|4.4516
13:43:58|4.4516
13:43:58|4.4516
13:43:59|4.4551
13:44:01|4.4558
13:44:01|4.4519
13:44:03|4.4519
13:44:03|4.4519
13:44:04|4.4567
13:44:06|4.4595
13:44:07|4.4588
13:44:08|4.4562
13:44:09|4.4554
13:44:10|4.4554
13:44:11|4.4554
13:44:12|4.4554
13:44:13|4.4554
13:44:14|4.4557
13:44:16|4.4515
13:44:16|4.4518
13:44:18|4.4518
13:44:18|4.4518
13:44:19|4.4518
13:44:21|4.4524
13:44:22|4.4524
13:44:23|4.4485
13:44:23|4.4496
13:44:24|4.4496
13:44:25|4.4507
13:44:27|4.4507
13:44:27|4.4521
13:44:29|4.4462
13:44:29|4.4498
13:44:31|4.4487
13:44:32|4.4487
13:44:33|4.4529
13:44:33|4.4528
13:44:34|4.4528
13:44:36|4.4515
13:44:36|4.4545
13:44:38|4.4541
13:44:38|4.453
13:44:40|4.4524
13:44:41|4.4518
13:44:42|4.4518
13:44:42|4.4469
13:44:45|4.4415
13:44:46|4.4415
13:44:47|4.4485
13:44:49|4.4485
13:44:49|4.4485
13:44:50|4.4485
13:44:51|4.4463
13:44:53|4.4463
13:44:54|4.4463
13:44:55|4.4463
13:44:55|4.4498
13:44:56|4.4486
13:44:58|4.4486
13:44:58|4.4486
13:44:59|4.4472
13:45:00|4.4495
13:45:02|4.4535
13:45:03|4.453
13:45:03|4.4515
13:45:05|4.4499
13:45:06|4.4515
13:45:07|4.4515
13:45:08|4.4467
13:45:09|4.4489
13:45:09|4.4477
13:45:11|4.4474
13:45:11|4.4436
13:45:13|4.4423
13:45:13|4.4445
13:45:15|4.4437
13:45:16|4.4475
13:45:17|4.4497
13:45:18|4.4498
13:45:19|4.4498
13:45:20|4.4448
13:45:21|4.4425
13:45:22|4.4415
13:45:23|4.4415
13:45:24|4.4429
13:45:25|4.4429
13:45:26|4.4406
13:45:27|4.4457
13:45:28|4.4457
13:45:29|4.4473
13:45:30|4.4434
13:45:32|4.4438
13:45:33|4.4479
13:45:33|4.4439
13:45:34|4.4439
13:45:35|4.4465
13:45:36|4.4462
13:45:37|4.4443
13:45:38|4.4443
13:45:39|4.446
13:45:40|4.446
13:45:41|4.4498
13:45:43|4.4492
13:45:44|4.4492
13:45:45|4.4489
13:45:47|4.4537
13:45:49|4.4544
13:45:49|4.4544
13:45:51|4.4521
13:45:52|4.453
13:45:52|4.453
13:45:54|4.4537
13:45:55|4.4526
13:45:56|4.453
13:45:56|4.4551
13:45:58|4.4555
13:45:59|4.4571
13:45:59|4.4571
13:46:00|4.4542
13:46:02|4.4542
13:46:03|4.456
13:46:04|4.4539
13:46:04|4.4524
13:46:06|4.4524
13:46:06|4.4508
13:46:08|4.451
13:46:09|4.451
13:46:11|4.4497
13:46:12|4.4497
13:46:13|4.4497
13:46:13|4.4497
13:46:15|4.4497
13:46:15|4.4519
13:46:16|4.4517
13:46:18|4.4517
13:46:19|4.4517
13:46:20|4.4543
13:46:21|4.4544
13:46:22|4.4544
13:46:23|4.4572
13:46:24|4.4577
13:46:25|4.4574
13:46:26|4.4574
13:46:27|4.4586
13:46:28|4.4586
13:46:29|4.4584
13:46:30|4.459
13:46:31|4.46
13:46:32|4.4642
13:46:33|4.4617
13:46:34|4.4617
13:46:35|4.4619
13:46:36|4.461
13:46:37|4.4649
13:46:38|4.4674
13:46:39|4.468
13:46:40|4.4695
13:46:41|4.4695
13:46:42|4.4695
13:46:43|4.4696
13:46:45|4.4681
13:46:46|4.47
13:46:48|4.4718
13:46:49|4.4729
13:46:51|4.4745
13:46:53|4.474
13:46:53|4.4726
13:46:55|4.471
13:46:56|4.471
13:46:57|4.471
13:46:58|4.4726
13:46:59|4.4726
13:47:00|4.4715
13:47:01|4.4702
13:47:02|4.4713
13:47:04|4.471
13:47:05|4.471
13:47:06|4.4698
13:47:07|4.4661
13:47:07|4.4661
13:47:09|4.4661
13:47:10|4.4661
13:47:11|4.4738
13:47:12|4.4738
13:47:13|4.4724
13:47:14|4.4717
13:47:15|4.4717
13:47:16|4.4755
13:47:18|4.4753
13:47:18|4.474
13:47:19|4.4756
13:47:20|4.4763
13:47:21|4.4763
13:47:22|4.4763
13:47:23|4.4764
13:47:24|4.4766
13:47:26|4.4767
13:47:26|4.4768
13:47:27|4.4756
13:47:28|4.4755
13:47:30|4.4709
13:47:31|4.4709
13:47:32|4.4719
13:47:32|4.4719
13:47:34|4.4704
13:47:35|4.4666
13:47:35|4.467
13:47:37|4.467
13:47:37|4.4615
13:47:39|4.4602
13:47:39|4.4633
13:47:41|4.4619
13:47:42|4.4619
13:47:43|4.4619
13:47:44|4.4725
13:47:45|4.4725
13:47:47|4.4725
13:47:48|4.4725
13:47:49|4.4715
13:47:50|4.473
13:47:51|4.4742
13:47:52|4.4742
13:47:53|4.4746
13:47:55|4.4748
13:47:56|4.4748
13:47:57|4.4748
13:47:58|4.4748
13:47:59|4.4753
13:48:00|4.475
13:48:01|4.4738
13:48:02|4.4738
13:48:03|4.4738
13:48:04|4.4744
13:48:05|4.4744
13:48:05|4.4756
13:48:07|4.4763
13:48:07|4.4763
13:48:09|4.4761
13:48:10|4.4768
13:48:11|4.4769
13:48:11|4.4769
13:48:13|4.4769
13:48:13|4.4769
13:48:15|4.4769
13:48:16|4.4769
13:48:17|4.4872
13:48:18|4.49
13:48:19|4.4916
13:48:21|4.4943
13:48:22|4.4939
13:48:22|4.4921
13:48:24|4.4954
13:48:24|4.4954
13:48:25|4.4984
13:48:26|4.4999
13:48:27|4.4961
13:48:28|4.4928
13:48:29|4.4976
13:48:31|4.4933
13:48:32|4.4888
13:48:32|4.4883
13:48:35|4.4918
13:48:35|4.4882
13:48:36|4.487
13:48:37|4.4874
13:48:38|4.4909
13:48:39|4.4928
13:48:40|4.4962
13:48:41|4.4963
13:48:42|4.4955
13:48:43|4.4885
13:48:44|4.4908
13:48:45|4.4923
13:48:47|4.4889
13:48:48|4.488
13:48:50|4.4909
13:48:50|4.4917
13:48:52|4.4923
13:48:53|4.4929
13:48:54|4.4973
13:48:55|4.4955
13:48:56|4.4955
13:48:57|4.4955
13:48:58|4.4937
13:48:59|4.4958
13:49:00|4.4949
13:49:01|4.4952
13:49:02|4.493
13:49:03|4.4919
13:49:04|4.4923
13:49:05|4.4927
13:49:07|4.4903
13:49:07|4.4898
13:49:08|4.4861
13:49:10|4.4873
13:49:10|4.4914
13:49:11|4.493
13:49:12|4.496
13:49:13|4.4957
13:49:15|4.4962
13:49:15|4.4989
13:49:17|4.4992
13:49:18|4.4998
13:49:19|4.4999
13:49:19|4.4994
13:49:20|4.4997
13:49:22|4.5043
13:49:22|4.5043
13:49:24|4.5063
13:49:24|4.5057
13:49:26|4.5087
13:49:28|4.5091
13:49:28|4.5094
13:49:30|4.5116
13:49:30|4.513
13:49:31|4.513
13:49:33|4.5148
13:49:34|4.5136
13:49:35|4.5131
13:49:35|4.5147
13:49:37|4.5178
13:49:37|4.5189
13:49:39|4.5172
13:49:40|4.5198
13:49:40|4.5226
13:49:41|4.5218
13:49:43|4.5224
13:49:43|4.5224
13:49:44|4.5204
13:49:45|4.523
13:49:47|4.5242
13:49:47|4.5249
13:49:49|4.5259
13:49:50|4.5252
13:49:51|4.5215
13:49:53|4.5187
13:49:53|4.5171
13:49:55|4.5189
13:49:57|4.5192
13:49:58|4.5187
13:49:59|4.5175
13:49:59|4.5184
13:50:00|4.5161
13:50:02|4.5165
13:50:03|4.5185
13:50:04|4.5173
13:50:05|4.5173
13:50:06|4.5111
13:50:07|4.5149
13:50:08|4.5149
13:50:09|4.5179
13:50:10|4.5164
13:50:11|4.5208
13:50:12|4.52
13:50:13|4.5207
13:50:14|4.522
13:50:15|4.522
13:50:16|4.5214
13:50:17|4.522
13:50:18|4.522
13:50:19|4.5279
13:50:20|4.5307
13:50:21|4.5307
13:50:22|4.5307
13:50:23|4.5307
13:50:24|4.5287
13:50:25|4.5269
13:50:26|4.5279
13:50:27|4.528
13:50:28|4.5284
13:50:29|4.5231
13:50:30|4.5235
13:50:31|4.5314
13:50:32|4.532
13:50:33|4.5344
13:50:34|4.5344
13:50:35|4.5327
13:50:36|4.5334
13:50:37|4.5321
13:50:38|4.5339
13:50:39|4.5335
13:50:40|4.5328
13:50:41|4.5328
13:50:42|4.5326
13:50:43|4.5326
13:50:44|4.5344
13:50:45|4.5384
13:50:46|4.5355
13:50:47|4.5305
13:50:48|4.5345
13:50:49|4.5338
13:50:50|4.5338
13:50:51|4.5355
13:50:53|4.5313
13:50:54|4.5324
13:50:55|4.5327
13:50:55|4.531
13:50:56|4.531
13:50:58|4.5316
13:50:59|4.5317
13:51:01|4.5325
13:51:02|4.5325
13:51:03|4.5298
13:51:04|4.533
13:51:05|4.531
13:51:06|4.5264
13:51:07|4.5213
13:51:08|4.5204
13:51:09|4.5199
13:51:10|4.5229
13:51:11|4.5248
13:51:13|4.5236
13:51:13|4.5236
13:51:15|4.5236
13:51:16|4.5223
13:51:17|4.5245
13:51:17|4.5236
13:51:18|4.5239
13:51:20|4.5203
13:51:21|4.518
13:51:21|4.518
13:51:22|4.518
13:51:24|4.5164
13:51:24|4.5164
13:51:26|4.5164
13:51:27|4.5164
13:51:28|4.519
13:51:29|4.519
13:51:30|4.519
13:51:31|4.5216
13:51:32|4.5189
13:51:33|4.5189
13:51:34|4.5216
13:51:35|4.5203
13:51:36|4.5203
13:51:37|4.5203
13:51:38|4.5213
13:51:39|4.5188
13:51:40|4.5188
13:51:41|4.5193
13:51:42|4.5193
13:51:43|4.5193
13:51:43|4.5205
13:51:45|4.5193
13:51:46|4.5193
13:51:46|4.5193
13:51:48|4.5193
13:51:50|4.5178
13:51:51|4.5183
13:51:52|4.5183
13:51:53|4.5139
13:51:54|4.5143
13:51:55|4.5116
13:51:56|4.5113
13:51:57|4.5113
13:51:58|4.5113
13:51:59|4.5105
13:52:00|4.5039
13:52:01|4.5028
13:52:02|4.5052
13:52:03|4.5027
13:52:05|4.512
13:52:05|4.5158
13:52:06|4.5158
13:52:07|4.5167
13:52:09|4.5137
13:52:10|4.5137
13:52:11|4.5142
13:52:12|4.5179
13:52:13|4.5179
13:52:14|4.5161
13:52:15|4.5161
13:52:16|4.5149
13:52:17|4.5113
13:52:17|4.5111
13:52:18|4.5111
13:52:20|4.5084
13:52:21|4.5104
13:52:22|4.5066
13:52:23|4.5066
13:52:24|4.5066
13:52:24|4.5066
13:52:27|4.5024
13:52:27|4.502
13:52:29|4.4974
13:52:29|4.4974
13:52:30|4.4984
13:52:31|4.4962
13:52:32|4.5022
13:52:33|4.5011
13:52:34|4.5011
13:52:35|4.5011
13:52:36|4.4964
13:52:38|4.4993
13:52:39|4.497
13:52:40|4.5
13:52:40|4.5
13:52:41|4.5029
13:52:42|4.504
13:52:44|4.5021
13:52:45|4.5029
13:52:45|4.502
13:52:47|4.502
13:52:48|4.5029
13:52:48|4.5029
13:52:50|4.5029
13:52:50|4.5029
13:52:52|4.5055
13:52:53|4.5072
13:52:55|4.5072
13:52:56|4.5072
13:52:57|4.5072
13:52:58|4.5109
13:52:59|4.5109
13:52:59|4.5063
13:53:01|4.5084
13:53:02|4.5118
13:53:03|4.513
13:53:04|4.5134
13:53:06|4.5141
13:53:07|4.5173
13:53:07|4.5194
13:53:09|4.5192
13:53:10|4.5192
13:53:11|4.5203
13:53:12|4.5194
13:53:13|4.5234
13:53:14|4.5237
13:53:15|4.5237
13:53:15|4.5234
13:53:18|4.5228
13:53:19|4.5242
13:53:20|4.5221
13:53:20|4.5221
13:53:22|4.5214
13:53:22|4.52
13:53:23|4.52
13:53:24|4.5199
13:53:25|4.5234
13:53:27|4.5207
13:53:28|4.5219
13:53:28|4.5219
13:53:29|4.5219
13:53:30|4.5219
13:53:32|4.5243
13:53:33|4.5254
13:53:33|4.5249
13:53:34|4.5249
13:53:35|4.5249
13:53:37|4.5265
13:53:37|4.5244
13:53:38|4.5244
13:53:39|4.5244
13:53:40|4.5244
13:53:41|4.5244
13:53:43|4.5279
13:53:44|4.5311
13:53:44|4.5311
13:53:46|4.5311
13:53:47|4.5355
13:53:48|4.5355
13:53:49|4.5351
13:53:49|4.5354
13:53:51|4.5356
13:53:52|4.5354
13:53:54|4.5352
13:53:56|4.5354
13:53:57|4.536
13:53:57|4.538
13:53:59|4.538
13:54:00|4.538
13:54:01|4.536
13:54:02|4.5369
13:54:03|4.5409
13:54:04|4.5454
13:54:05|4.5432
13:54:06|4.5418
13:54:08|4.5415
13:54:08|4.5406
13:54:09|4.5407
13:54:10|4.5437
13:54:12|4.5429
13:54:14|4.5419
13:54:15|4.5449
13:54:15|4.5446
13:54:17|4.5415
13:54:18|4.5415
13:54:19|4.5415
13:54:20|4.5339
13:54:21|4.5349
13:54:22|4.5361
13:54:23|4.5399
13:54:24|4.5411
13:54:25|4.5411
13:54:26|4.5359
13:54:27|4.5351
13:54:28|4.5362
13:54:29|4.5353
13:54:30|4.5329
13:54:31|4.5339
13:54:32|4.5339
13:54:33|4.5339
13:54:34|4.5339
13:54:35|4.5353
13:54:36|4.5356
13:54:37|4.5356
13:54:38|4.5354
13:54:40|4.5376
13:54:40|4.5399
13:54:42|4.5399
13:54:43|4.5416
13:54:45|4.5419
13:54:46|4.5439
13:54:47|4.5439
13:54:48|4.5436
13:54:49|4.5424
13:54:50|4.5418
13:54:51|4.5418
13:54:53|4.5406
13:54:54|4.5406
13:54:55|4.537
13:54:57|4.5355
13:54:58|4.5354
13:54:59|4.5354
13:55:01|4.5349
13:55:02|4.5379
13:55:02|4.5403
13:55:03|4.5404
13:55:05|4.5424
13:55:05|4.5424
13:55:06|4.5414
13:55:07|4.5414
13:55:09|4.5361
13:55:10|4.5369
13:55:12|4.5384
13:55:12|4.5384
13:55:13|4.5372
13:55:14|4.5393
13:55:15|4.5393
13:55:16|4.5393
13:55:18|4.5408
13:55:19|4.5408
13:55:20|4.5429
13:55:21|4.5429
13:55:22|4.5429
13:55:23|4.5429
13:55:24|4.5429
13:55:25|4.544
13:55:26|4.5485
13:55:26|4.5529
13:55:27|4.5555
13:55:29|4.5502
13:55:30|4.5502
13:55:30|4.5502
13:55:32|4.553
13:55:33|4.563
13:55:34|4.5622
13:55:35|4.5592
13:55:36|4.554
13:55:36|4.56
13:55:37|4.5613
13:55:39|4.5613
13:55:40|4.5595
13:55:41|4.5607
13:55:42|4.5628
13:55:43|4.5602
13:55:44|4.561
13:55:44|4.5607
13:55:46|4.5566
13:55:47|4.5552
13:55:48|4.5519
13:55:49|4.5519
13:55:50|4.5527
13:55:51|4.5545
13:55:52|4.5545
13:55:53|4.5479
13:55:55|4.5508
13:55:55|4.5508
13:55:56|4.5508
13:55:58|4.5483
13:55:59|4.5489
13:55:59|4.5512
13:56:01|4.5512
13:56:02|4.5488
13:56:03|4.5514
13:56:04|4.5538
13:56:06|4.5552
13:56:07|4.5513
13:56:08|4.5487
13:56:08|4.5528
13:56:10|4.554
13:56:10|4.5545
13:56:12|4.5545
13:56:13|4.5587
13:56:14|4.5558
13:56:15|4.556
13:56:16|4.5579
13:56:17|4.5579
13:56:18|4.5601
13:56:19|4.561
13:56:20|4.5614
13:56:21|4.5609
13:56:22|4.5609
13:56:23|4.5609
13:56:24|4.56
13:56:25|4.5574
13:56:26|4.5612
13:56:27|4.5618
13:56:28|4.5628
13:56:29|4.5638
13:56:30|4.5622
13:56:31|4.5622
13:56:32|4.5582
13:56:33|4.5578
13:56:34|4.5555
13:56:36|4.5555
13:56:36|4.5544
13:56:39|4.5544
13:56:39|4.5545
13:56:40|4.5545
13:56:41|4.5568
13:56:42|4.5568
13:56:43|4.5569
13:56:44|4.5558
13:56:45|4.5558
13:56:46|4.5558
13:56:48|4.5558
13:56:49|4.5568
13:56:49|4.5568
13:56:51|4.5568
13:56:51|4.5572
13:56:52|4.5572
13:56:53|4.5592
13:56:55|4.5592
13:56:56|4.5574
13:56:58|4.5567
13:56:58|4.5532
13:57:00|4.5532
13:57:01|4.5532
13:57:02|4.5546
13:57:02|4.5546
13:57:03|4.5546
13:57:04|4.5572
13:57:05|4.5537
13:57:07|4.5549
13:57:08|4.5549
13:57:08|4.5568
13:57:10|4.5542
13:57:10|4.5527
13:57:12|4.5527
13:57:13|4.5494
13:57:14|4.5483
13:57:15|4.5488
13:57:17|4.551
13:57:18|4.551
13:57:18|4.5539
13:57:20|4.5539
13:57:21|4.5527
13:57:22|4.5527
13:57:22|4.5527
13:57:23|4.5544
13:57:25|4.5544
13:57:25|4.5532
13:57:26|4.5522
13:57:28|4.5522
13:57:28|4.5507
13:57:30|4.5472
13:57:30|4.5445
13:57:31|4.5443
13:57:33|4.5443
13:57:33|4.5438
13:57:34|4.5438
13:57:36|4.5468
13:57:37|4.5468
13:57:38|4.545
13:57:39|4.545
13:57:40|4.545
13:57:41|4.545
13:57:42|4.545
13:57:43|4.5447
13:57:44|4.5463
13:57:45|4.5478
13:57:46|4.5483
13:57:47|4.5475
13:57:48|4.5475
13:57:49|4.5475
13:57:50|4.5475
13:57:51|4.5475
13:57:52|4.5488
13:57:53|4.5488
13:57:54|4.5478
13:57:55|4.5468
13:57:57|4.5457
13:57:58|4.5453
13:57:59|4.5453
13:58:00|4.5465
13:58:01|4.5498
13:58:02|4.5492
13:58:04|4.5492
13:58:04|4.5482
13:58:06|4.5482
13:58:06|4.5465
13:58:08|4.5465
13:58:08|4.5468
13:58:09|4.5433
13:58:10|4.5397
13:58:11|4.5397
13:58:13|4.5397
13:58:13|4.5491
13:58:14|4.5471
13:58:16|4.5465
13:58:17|4.5455
13:58:17|4.5444
13:58:18|4.5466
13:58:19|4.5492
13:58:20|4.5481
13:58:21|4.5495
13:58:22|4.5497
13:58:24|4.5478
13:58:25|4.5471
13:58:25|4.5471
13:58:27|4.5476
13:58:27|4.547
13:58:28|4.5469
13:58:29|4.5435
13:58:30|4.5441
13:58:31|4.5451
13:58:32|4.5451
13:58:34|4.5451
13:58:34|4.5451
13:58:35|4.5454
13:58:36|4.5441
13:58:39|4.5437
13:58:40|4.5475
13:58:41|4.5466
13:58:41|4.5466
13:58:42|4.5466
13:58:44|4.5466
13:58:44|4.5467
13:58:46|4.549
13:58:47|4.549
13:58:47|4.549
13:58:49|4.5474
13:58:51|4.5406
13:58:51|4.5406
13:58:53|4.541
13:58:54|4.5411
13:58:55|4.5411
13:58:56|4.5423
13:58:58|4.5395
13:58:59|4.5405
13:59:00|4.5437
13:59:01|4.5456
13:59:02|4.5456
13:59:03|4.5463
13:59:04|4.5463
13:59:05|4.5463
13:59:06|4.5478
13:59:07|4.5468
13:59:08|4.5459
13:59:09|4.5444
13:59:10|4.5444
13:59:12|4.5444
13:59:12|4.5444
13:59:13|4.547
13:59:14|4.5452
13:59:15|4.5466
13:59:17|4.5453
13:59:17|4.5453
13:59:18|4.5453
13:59:19|4.5457
13:59:20|4.5447
13:59:21|4.5448
13:59:22|4.5463
13:59:23|4.5472
13:59:24|4.5477
13:59:25|4.5469
13:59:26|4.5492
13:59:28|4.5492
13:59:28|4.5492
13:59:29|4.5492
13:59:30|4.5492
13:59:31|4.5563
13:59:32|4.5581
13:59:33|4.5581
13:59:34|4.5584
13:59:35|4.5565
13:59:36|4.556
13:59:38|4.556
13:59:39|4.5573
13:59:40|4.5573
13:59:41|4.5585
13:59:41|4.5602
13:59:43|4.5619
13:59:44|4.5619
13:59:45|4.5596
13:59:46|4.5596
13:59:47|4.5609
13:59:48|4.5606
13:59:49|4.5616
13:59:50|4.5638
13:59:51|4.561
13:59:52|4.5615
13:59:53|4.5618
13:59:54|4.5618
13:59:55|4.5623
13:59:56|4.5638
13:59:58|4.5612
13:59:59|4.5612
13:59:59|4.5631
14:00:01|4.5652
14:00:02|4.5629
14:00:03|4.5601
14:00:04|4.5629
14:00:05|4.5662
14:00:06|4.5637
14:00:07|4.5592
14:00:08|4.5615
14:00:09|4.563
14:00:10|4.5671
14:00:11|4.5699
14:00:12|4.57
14:00:13|4.5699
14:00:14|4.5652
14:00:15|4.5676
14:00:16|4.5694
14:00:17|4.5717
14:00:18|4.5725
14:00:19|4.5722
14:00:20|4.576
14:00:21|4.5759
14:00:22|4.5753
14:00:23|4.5795
14:00:24|4.5742
14:00:25|4.5757
14:00:26|4.5743
14:00:27|4.5747
14:00:28|4.5764
14:00:29|4.574
14:00:30|4.5738
14:00:31|4.5739
14:00:32|4.5726
14:00:33|4.5705
14:00:34|4.5696
14:00:35|4.5681
14:00:36|4.5695
14:00:37|4.5695
14:00:38|4.5668
14:00:40|4.5668
14:00:41|4.5676
14:00:42|4.5716
14:00:43|4.5716
14:00:44|4.5691
14:00:45|4.5684
14:00:46|4.5684
14:00:47|4.5695
14:00:48|4.5742
14:00:49|4.5742
14:00:50|4.5742
14:00:51|4.5732
14:00:52|4.5732
14:00:53|4.5735
14:00:54|4.5735
14:00:55|4.5741
14:00:56|4.5722
14:00:57|4.5722
14:00:58|4.5717
14:00:59|4.5713
14:01:01|4.5705
14:01:02|4.5648
14:01:03|4.5612
14:01:05|4.5604
14:01:05|4.5633
14:01:06|4.5664
14:01:08|4.5706
14:01:09|4.5703
14:01:10|4.5711
14:01:11|4.5741
14:01:11|4.5741
14:01:12|4.5746
14:01:14|4.5714
14:01:15|4.5754
14:01:16|4.5752
14:01:17|4.5759
14:01:18|4.5753
14:01:19|4.5852
14:01:19|4.5906
14:01:21|4.5967
14:01:22|4.6005
14:01:23|4.6016
14:01:24|4.5959
14:01:25|4.5992
14:01:26|4.6039
14:01:27|4.6052
14:01:28|4.6085
14:01:29|4.6082
14:01:30|4.6079
14:01:31|4.6103
14:01:32|4.6114
14:01:33|4.6104
14:01:34|4.6138
14:01:35|4.613
14:01:36|4.6145
14:01:37|4.6143
14:01:38|4.6169
14:01:39|4.6169
14:01:41|4.6218
14:01:41|4.625
14:01:43|4.6306
14:01:44|4.6265
14:01:45|4.6279
14:01:46|4.6192
14:01:47|4.6146
14:01:49|4.6162
14:01:49|4.6192
14:01:50|4.6193
14:01:51|4.6128
14:01:52|4.6104
14:01:53|4.6071
14:01:55|4.6044
14:01:55|4.6034
14:01:56|4.6035
14:01:57|4.5994
14:01:58|4.6043
14:01:59|4.6033
14:02:01|4.6026
14:02:02|4.605
14:02:03|4.6063
14:02:03|4.6074
14:02:05|4.6063
14:02:06|4.6063
14:02:07|4.6098
14:02:08|4.6098
14:02:08|4.6069
14:02:09|4.6117
14:02:10|4.6111
14:02:12|4.616
14:02:13|4.6205
14:02:14|4.6218
14:02:15|4.6164
14:02:16|4.621
14:02:17|4.6187
14:02:18|4.6225
14:02:19|4.6245
14:02:19|4.6251
14:02:21|4.6219
14:02:21|4.6224
14:02:23|4.6268
14:02:23|4.6267
14:02:26|4.6203
14:02:27|4.6195
14:02:27|4.6224
14:02:28|4.6196
14:02:29|4.6214
14:02:30|4.6244
14:02:32|4.6217
14:02:33|4.6251
14:02:34|4.6328
14:02:34|4.6256
14:02:37|4.6273
14:02:37|4.627
14:02:38|4.6326
14:02:39|4.632
14:02:41|4.6327
14:02:41|4.6297
14:02:42|4.6292
14:02:43|4.6272
14:02:44|4.6229
14:02:45|4.6214
14:02:47|4.6311
14:02:48|4.6308
14:02:49|4.6296
14:02:50|4.6294
14:02:51|4.6256
14:02:53|4.629
14:02:54|4.6319
14:02:54|4.6369
14:02:56|4.6329
14:02:58|4.6329
14:02:59|4.6326
14:03:00|4.6325
14:03:01|4.6286
14:03:02|4.6314
14:03:03|4.6328
14:03:04|4.6335
14:03:05|4.6347
14:03:06|4.6341
14:03:07|4.6359
14:03:09|4.6394
14:03:10|4.6403
14:03:10|4.639
14:03:12|4.641
14:03:12|4.641
14:03:13|4.645
14:03:15|4.6438
14:03:16|4.6411
14:03:17|4.6413
14:03:18|4.6404
14:03:19|4.6405
14:03:20|4.6403
14:03:21|4.6368
14:03:22|4.638
14:03:24|4.6254
14:03:24|4.6203
14:03:26|4.6201
14:03:27|4.6222
14:03:28|4.624
14:03:30|4.6195
14:03:30|4.6226
14:03:31|4.6217
14:03:33|4.6229
14:03:33|4.6225
14:03:34|4.6248
14:03:36|4.625
14:03:37|4.6237
14:03:38|4.6258
14:03:39|4.6255
14:03:40|4.6244
14:03:40|4.6242
14:03:42|4.6263
14:03:43|4.6257
14:03:44|4.6256
14:03:45|4.6251
14:03:46|4.626
14:03:47|4.6263
14:03:48|4.6253
14:03:49|4.6357
14:03:50|4.6352
14:03:52|4.6352
14:03:52|4.6314
14:03:54|4.6323
14:03:55|4.6317
14:03:56|4.6317
14:03:57|4.6302
14:03:58|4.629
14:04:00|4.6293
14:04:00|4.6256
14:04:01|4.6278
14:04:02|4.6289
14:04:04|4.6259
14:04:05|4.6246
14:04:06|4.6246
14:04:07|4.6261
14:04:09|4.6344
14:04:09|4.6364
14:04:11|4.6322
14:04:12|4.6355
14:04:12|4.6346
14:04:13|4.6363
14:04:14|4.6431
14:04:15|4.6432
14:04:16|4.6436
14:04:17|4.6448
14:04:18|4.6451
14:04:20|4.6437
14:04:20|4.6455
14:04:21|4.6455
14:04:23|4.6438
14:04:23|4.6473
14:04:26|4.6463
14:04:26|4.6427
14:04:28|4.6407
14:04:29|4.6385
14:04:29|4.6369
14:04:31|4.6347
14:04:32|4.6373
14:04:33|4.6342
14:04:34|4.635
14:04:35|4.6415
14:04:36|4.6415
14:04:37|4.6434
14:04:38|4.638
14:04:39|4.637
14:04:40|4.6375
14:04:41|4.6398
14:04:42|4.6398
14:04:43|4.6373
14:04:44|4.6373
14:04:45|4.6359
14:04:46|4.6388
14:04:48|4.6364
14:04:49|4.6428
14:04:50|4.645
14:04:51|4.6466
14:04:52|4.6459
14:04:53|4.6456
14:04:54|4.6456
14:04:55|4.6456
14:04:56|4.6456
14:04:57|4.6409
14:04:59|4.6489
14:05:00|4.6466
14:05:01|4.6484
14:05:02|4.652
14:05:03|4.6549
14:05:04|4.6532
14:05:05|4.6492
14:05:06|4.646
14:05:07|4.6475
14:05:08|4.6616
14:05:09|4.6577
14:05:10|4.6546
14:05:11|4.6548
14:05:13|4.6482
14:05:13|4.6527
14:05:15|4.651
14:05:15|4.6589
14:05:17|4.6596
14:05:17|4.6598
14:05:19|4.663
14:05:20|4.666
14:05:21|4.6668
14:05:23|4.6663
14:05:23|4.669
14:05:24|4.672
14:05:25|4.6749
14:05:26|4.6743
14:05:28|4.6739
14:05:28|4.6753
14:05:30|4.6746
14:05:31|4.6735
14:05:32|4.6746
14:05:33|4.6789
14:05:33|4.676
14:05:34|4.6774
14:05:35|4.6779
14:05:37|4.6791
14:05:38|4.678
14:05:39|4.6819
14:05:40|4.6837
14:05:41|4.6794
14:05:42|4.6753
14:05:43|4.6745
14:05:44|4.674
14:05:45|4.67
14:05:47|4.6715
14:05:48|4.6765
14:05:49|4.6791
14:05:49|4.6759
14:05:50|4.6779
14:05:51|4.6791
14:05:52|4.6862
14:05:55|4.6859
14:05:55|4.6889
14:05:56|4.6874
14:05:58|4.6924
14:05:58|4.6878
14:06:01|4.69
14:06:02|4.6862
14:06:03|4.6832
14:06:03|4.6779
14:06:05|4.6802
14:06:06|4.6819
14:06:07|4.6829
14:06:08|4.6805
14:06:09|4.6805
14:06:10|4.6784
14:06:11|4.6794
14:06:12|4.6845
14:06:13|4.6836
14:06:14|4.6911
14:06:15|4.6934
14:06:16|4.6956
14:06:17|4.6971
14:06:18|4.7036
14:06:19|4.7062
14:06:20|4.7111
14:06:22|4.711
14:06:23|4.7114
14:06:24|4.7049
14:06:25|4.7084
14:06:25|4.7094
14:06:26|4.705
14:06:27|4.7065
14:06:29|4.7075
14:06:29|4.7084
14:06:31|4.7126
14:06:31|4.7094
14:06:33|4.7113
14:06:34|4.7134
14:06:35|4.7184
14:06:36|4.7174
14:06:37|4.7225
14:06:38|4.7275
14:06:39|4.7286
14:06:40|4.735
14:06:41|4.7355
14:06:41|4.7325
14:06:42|4.735
14:06:44|4.733
14:06:45|4.7305
14:06:46|4.7307
14:06:47|4.7307
14:06:48|4.7284
14:06:50|4.7124
14:06:51|4.7096
14:06:53|4.7074
14:06:54|4.6984
14:06:54|4.6984
14:06:57|4.7003
14:06:58|4.7039
14:06:58|4.7073
14:06:59|4.7018
14:07:01|4.704
14:07:02|4.7095
14:07:03|4.7146
14:07:04|4.7198
14:07:05|4.7108
14:07:06|4.7079
14:07:07|4.714
14:07:08|4.7151
14:07:09|4.714
14:07:10|4.71
14:07:12|4.7068
14:07:12|4.709
14:07:14|4.709
14:07:15|4.7103
14:07:16|4.712
14:07:17|4.7088
14:07:18|4.7061
14:07:18|4.7051
14:07:20|4.707
14:07:20|4.7031
14:07:22|4.7003
14:07:23|4.6938
14:07:24|4.6993
14:07:24|4.7013
14:07:25|4.7026
14:07:27|4.704
14:07:27|4.6989
14:07:29|4.6975
14:07:29|4.6959
14:07:31|4.6939
14:07:32|4.6911
14:07:33|4.6924
14:07:34|4.6894
14:07:34|4.6871
14:07:35|4.6838
14:07:37|4.6888
14:07:38|4.6893
14:07:39|4.6948
14:07:40|4.6905
14:07:41|4.6961
14:07:41|4.6913
14:07:43|4.6938
14:07:44|4.6932
14:07:45|4.6959
14:07:46|4.6959
14:07:47|4.6954
14:07:47|4.6999
14:07:49|4.6969
14:07:50|4.6958
14:07:51|4.697
14:07:52|4.6954
14:07:53|4.6977
14:07:54|4.6961
14:07:55|4.6969
14:07:57|4.6928
14:07:58|4.6928
14:07:59|4.6881
14:08:01|4.6897
14:08:02|4.6934
14:08:03|4.6908
14:08:05|4.692
14:08:05|4.6908
14:08:07|4.6907
14:08:07|4.6888
14:08:08|4.6909
14:08:09|4.6902
14:08:10|4.6902
14:08:11|4.6928
14:08:12|4.6928
14:08:14|4.6954
14:08:15|4.6957
14:08:15|4.6977
14:08:16|4.6974
14:08:17|4.6951
14:08:18|4.7034
14:08:19|4.7123
14:08:21|4.6998
14:08:22|4.6984
14:08:22|4.6997
14:08:23|4.6955
14:08:24|4.6978
14:08:25|4.6978
14:08:27|4.6955
14:08:27|4.6941
14:08:28|4.6953
14:08:29|4.6928
14:08:31|4.6925
14:08:31|4.6878
14:08:33|4.6897
14:08:33|4.6951
14:08:35|4.6981
14:08:36|4.6943
14:08:37|4.6884
14:08:38|4.686
14:08:39|4.6887
14:08:40|4.6885
14:08:41|4.6884
14:08:42|4.6883
14:08:43|4.6907
14:08:44|4.6895
14:08:45|4.6905
14:08:47|4.6839
14:08:47|4.6902
14:08:49|4.6902
14:08:49|4.6902
14:08:51|4.6899
14:08:52|4.6906
14:08:53|4.6873
14:08:54|4.6838
14:08:55|4.6883
14:08:56|4.6884
14:08:57|4.688
14:08:58|4.688
14:08:59|4.6874
14:09:00|4.688
14:09:01|4.6884
14:09:02|4.6884
14:09:03|4.6883
14:09:04|4.6899
14:09:05|4.6878
14:09:06|4.6885
14:09:07|4.6873
14:09:09|4.6918
14:09:10|4.6934
14:09:11|4.6954
14:09:11|4.6947
14:09:13|4.6964
14:09:13|4.6935
14:09:15|4.693
14:09:15|4.6925
14:09:16|4.6945
14:09:17|4.6904
14:09:19|4.6904
14:09:20|4.6938
14:09:21|4.6938
14:09:22|4.6929
14:09:22|4.6929
14:09:23|4.6929
14:09:25|4.6839
14:09:25|4.6852
14:09:27|4.6832
14:09:28|4.6832
14:09:29|4.6794
14:09:30|4.68
14:09:31|4.68
14:09:31|4.6814
14:09:33|4.6802
14:09:33|4.6793
14:09:35|4.675
14:09:36|4.6742
14:09:36|4.6742
14:09:38|4.6754
14:09:38|4.6758
14:09:40|4.6771
14:09:40|4.6733
14:09:41|4.672
14:09:42|4.672
14:09:45|4.6738
14:09:45|4.6742
14:09:46|4.6731
14:09:49|4.6749
14:09:49|4.6749
14:09:50|4.6749
14:09:52|4.6759
14:09:52|4.674
14:09:53|4.6749
14:09:55|4.6818
14:09:55|4.6797
14:09:57|4.6803
14:09:58|4.679
14:09:59|4.6821
14:10:00|4.6819
14:10:01|4.682
14:10:02|4.682
14:10:05|4.6824
14:10:07|4.6887
14:10:09|4.6908
14:10:10|4.6928
14:10:10|4.6928
14:10:13|4.6948
14:10:14|4.6943
14:10:15|4.6924
14:10:16|4.6924
14:10:17|4.695
14:10:18|4.695
14:10:19|4.6998
14:10:21|4.7078
14:10:22|4.7053
14:10:24|4.7068
14:10:25|4.7053
14:10:25|4.708
14:10:27|4.7059
14:10:28|4.7059
14:10:29|4.7072
14:10:30|4.7072
14:10:31|4.7072
14:10:32|4.7058
14:10:33|4.706
14:10:34|4.706
14:10:35|4.6962
14:10:36|4.6994
14:10:38|4.7011
14:10:38|4.7038
14:10:39|4.7068
14:10:41|4.7124
14:10:42|4.7124
14:10:42|4.7118
14:10:43|4.7136
14:10:45|4.7145
14:10:45|4.7145
14:10:47|4.7139
14:10:47|4.7127
14:10:49|4.7135
14:10:49|4.7135
14:10:51|4.7088
14:10:52|4.7075
14:10:54|4.7091
14:10:54|4.7031
14:10:55|4.7031
14:10:56|4.6961
14:10:58|4.6972
14:10:59|4.7023
14:11:00|4.7031
14:11:01|4.7056
14:11:02|4.7056
14:11:03|4.7056
14:11:06|4.708
14:11:07|4.7065
14:11:08|4.7071
14:11:10|4.7071
14:11:10|4.7024
14:11:12|4.7
14:11:12|4.7003
14:11:14|4.698
14:11:16|4.6962
14:11:17|4.6988
14:11:18|4.6988
14:11:19|4.6988
14:11:20|4.6984
14:11:21|4.699
14:11:22|4.6944
14:11:24|4.6978
14:11:25|4.7
14:11:26|4.7
14:11:27|4.6978
14:11:28|4.6964
14:11:29|4.7016
14:11:30|4.699
14:11:32|4.6984
14:11:34|4.6987
14:11:34|4.6987
14:11:36|4.7007
14:11:36|4.7008
14:11:37|4.7008
14:11:39|4.7024
14:11:40|4.7007
14:11:41|4.6976
14:11:42|4.6904
14:11:43|4.6908
14:11:44|4.6904
14:11:45|4.6972
14:11:46|4.6972
14:11:48|4.6905
14:11:48|4.6905
14:11:49|4.691
14:11:50|4.6868
14:11:52|4.6863
14:11:53|4.6835
14:11:54|4.6851
14:11:55|4.6882
14:11:56|4.6914
14:11:57|4.6894
14:11:58|4.6894
14:11:59|4.6894
14:12:00|4.6894
14:12:01|4.6885
14:12:02|4.6892
14:12:03|4.6926
14:12:05|4.6988
14:12:06|4.7018
14:12:08|4.7035
14:12:10|4.6984
14:12:10|4.6971
14:12:11|4.6986
14:12:12|4.6973
14:12:14|4.696
14:12:14|4.697
14:12:16|4.6962
14:12:17|4.6933
14:12:17|4.6973
14:12:18|4.7001
14:12:19|4.7037
14:12:20|4.706
14:12:21|4.7055
14:12:24|4.7083
14:12:25|4.7136
14:12:25|4.7133
14:12:27|4.7152
14:12:27|4.7177
14:12:28|4.7172
14:12:30|4.7179
14:12:31|4.7215
14:12:32|4.7216
14:12:34|4.7274
14:12:35|4.7214
14:12:36|4.7219
14:12:37|4.7219
14:12:38|4.7174
14:12:39|4.7208
14:12:40|4.7232
14:12:41|4.723
14:12:42|4.7214
14:12:44|4.7214
14:12:44|4.7225
14:12:45|4.7252
14:12:46|4.7235
14:12:48|4.7282
14:12:48|4.7282
14:12:49|4.7252
14:12:51|4.725
14:12:52|4.7308
14:12:52|4.7318
14:12:53|4.7336
14:12:54|4.7336
14:12:56|4.7342
14:12:57|4.7374
14:12:58|4.735
14:12:59|4.7339
14:13:00|4.7367
14:13:00|4.74
14:13:01|4.7381
14:13:03|4.736
14:13:04|4.7347
14:13:05|4.7392
14:13:06|4.7376
14:13:08|4.7406
14:13:09|4.7345
14:13:09|4.741
14:13:11|4.743
14:13:12|4.7444
14:13:13|4.7475
14:13:14|4.7428
14:13:15|4.7456
14:13:16|4.7449
14:13:17|4.7458
14:13:18|4.7487
14:13:19|4.7471
14:13:20|4.7547
14:13:21|4.7509
14:13:22|4.7545
14:13:23|4.7554
14:13:24|4.7536
14:13:25|4.7557
14:13:27|4.7585
14:13:27|4.7528
14:13:29|4.7646
14:13:30|4.7608
14:13:31|4.7698
14:13:32|4.7699
14:13:34|4.7661
14:13:35|4.7688
14:13:36|4.7668
14:13:37|4.764
14:13:38|4.7582
14:13:39|4.7553
14:13:41|4.7502
14:13:42|4.754
14:13:42|4.7452
14:13:44|4.7431
14:13:44|4.746
14:13:46|4.7454
14:13:47|4.7418
14:13:49|4.7417
14:13:50|4.7424
14:13:50|4.7429
14:13:51|4.7431
14:13:53|4.7446
14:13:53|4.7446
14:13:55|4.7441
14:13:56|4.7441
14:13:56|4.7357
14:13:58|4.7374
14:13:58|4.7397
14:13:59|4.743
14:14:00|4.7359
14:14:01|4.7359
14:14:03|4.739
14:14:03|4.7436
14:14:04|4.7518
14:14:05|4.7463
14:14:06|4.7459
14:14:08|4.741
14:14:08|4.7413
14:14:10|4.7433
14:14:11|4.7467
14:14:13|4.7439
14:14:14|4.7418
14:14:15|4.7441
14:14:15|4.7419
14:14:17|4.7416
14:14:18|4.7376
14:14:20|4.7405
14:14:20|4.7405
14:14:21|4.7421
14:14:23|4.7421
14:14:23|4.7421
14:14:24|4.7421
14:14:26|4.7398
14:14:27|4.7398
14:14:27|4.7382
14:14:28|4.7382
14:14:30|4.7409
14:14:31|4.7409
14:14:32|4.7448
14:14:33|4.75
14:14:34|4.7506
14:14:35|4.7499
14:14:36|4.7453
14:14:37|4.7468
14:14:38|4.7468
14:14:39|4.7453
14:14:40|4.7505
14:14:41|4.7496
14:14:42|4.7496
14:14:43|4.7522
14:14:44|4.7645
14:14:44|4.7574
14:14:46|4.7616
14:14:47|4.7638
14:14:48|4.759
14:14:49|4.7616
14:14:50|4.7581
14:14:51|4.758
14:14:52|4.758
14:14:53|4.7622
14:14:54|4.7645
14:14:55|4.764
14:14:56|4.7617
14:14:57|4.7564
14:14:58|4.7562
14:14:59|4.7598
14:15:00|4.7636
14:15:02|4.7703
14:15:04|4.7724
14:15:04|4.7726
14:15:05|4.773
14:15:06|4.7785
14:15:07|4.7787
14:15:09|4.7768
14:15:10|4.7793
14:15:10|4.7739
14:15:11|4.7639
14:15:13|4.7613
14:15:13|4.7589
14:15:14|4.755
14:15:16|4.7551
14:15:17|4.7548
14:15:18|4.7563
14:15:19|4.755
14:15:20|4.7548
14:15:21|4.7523
14:15:21|4.7508
14:15:22|4.7472
14:15:24|4.7429
14:15:25|4.7439
14:15:25|4.7469
14:15:27|4.7478
14:15:28|4.7488
14:15:29|4.7444
14:15:30|4.7523
14:15:30|4.7522
14:15:32|4.7496
14:15:33|4.7517
14:15:34|4.747
14:15:35|4.7494
14:15:36|4.74
14:15:36|4.7404
14:15:38|4.7404
14:15:39|4.7404
14:15:41|4.743
14:15:42|4.7373
14:15:42|4.7379
14:15:44|4.7379
14:15:44|4.7359
14:15:45|4.7415
14:15:46|4.7378
14:15:48|4.7378
14:15:48|4.736
14:15:49|4.7346
14:15:51|4.7335
14:15:52|4.7291
14:15:53|4.729
14:15:54|4.73
14:15:55|4.7319
14:15:56|4.7316
14:15:57|4.7357
14:15:58|4.7324
14:15:59|4.7349
14:16:00|4.7337
14:16:01|4.7325
14:16:01|4.7325
14:16:02|4.736
14:16:04|4.7331
14:16:05|4.7379
14:16:06|4.7371
14:16:07|4.7357
14:16:08|4.7394
14:16:09|4.7379
14:16:11|4.7374
14:16:12|4.7477
14:16:13|4.743
14:16:14|4.7473
14:16:14|4.7439
14:16:15|4.7463
14:16:17|4.7455
14:16:18|4.7461
14:16:19|4.7437
14:16:20|4.7411
14:16:20|4.74
14:16:22|4.7427
14:16:23|4.7448
14:16:24|4.7472
14:16:25|4.7448
14:16:26|4.7404
14:16:27|4.7404
14:16:28|4.7409
14:16:30|4.74
14:16:31|4.7429
14:16:32|4.7439
14:16:33|4.7441
14:16:33|4.7443
14:16:34|4.74
14:16:36|4.7341
14:16:37|4.7314
14:16:38|4.7357
14:16:39|4.7363
14:16:39|4.7372
14:16:41|4.7398
14:16:41|4.7414
14:16:42|4.7421
14:16:43|4.745
14:16:44|4.7367
14:16:46|4.7336
14:16:46|4.7341
14:16:47|4.7324
14:16:48|4.7323
14:16:50|4.73
14:16:50|4.73
14:16:52|4.727
14:16:52|4.729
14:16:53|4.729
14:16:56|4.7401
14:16:56|4.7339
14:16:57|4.7339
14:16:59|4.7355
14:17:00|4.7376
14:17:01|4.7369
14:17:02|4.7369
14:17:02|4.7258
14:17:04|4.7263
14:17:04|4.7344
14:17:06|4.7359
14:17:07|4.7338
14:17:08|4.7313
14:17:09|4.7295
14:17:10|4.7287
14:17:12|4.7237
14:17:12|4.7231
14:17:13|4.7188
14:17:15|4.718
14:17:16|4.7192
14:17:18|4.7202
14:17:18|4.7195
14:17:19|4.7195
14:17:21|4.7179
14:17:21|4.7137
14:17:22|4.7171
14:17:23|4.7171
14:17:24|4.7162
14:17:25|4.7169
14:17:27|4.715
14:17:27|4.7152
14:17:29|4.7184
14:17:29|4.7187
14:17:31|4.7222
14:17:32|4.7247
14:17:33|4.7242
14:17:34|4.7209
14:17:35|4.7195
14:17:36|4.7195
14:17:37|4.7207
14:17:38|4.7218
14:17:39|4.7217
14:17:40|4.7231
14:17:41|4.7254
14:17:42|4.7289
14:17:43|4.7292
14:17:44|4.731
14:17:45|4.731
14:17:46|4.7296
14:17:47|4.7278
14:17:48|4.7306
14:17:49|4.7329
14:17:50|4.7367
14:17:51|4.7354
14:17:52|4.7394
14:17:53|4.7374
14:17:55|4.7349
14:17:56|4.7424
14:17:57|4.7404
14:17:58|4.7415
14:17:59|4.7415
14:18:00|4.7382
14:18:01|4.7341
14:18:02|4.7416
14:18:03|4.748
14:18:04|4.7479
14:18:05|4.7591
14:18:06|4.7603
14:18:07|4.7622
14:18:08|4.7585
14:18:09|4.7627
14:18:10|4.7608
14:18:11|4.7636
14:18:13|4.7713
14:18:14|4.7736
14:18:15|4.7778
14:18:16|4.7758
14:18:17|4.7738
14:18:18|4.7698
14:18:19|4.7673
14:18:20|4.7672
14:18:21|4.7787
14:18:22|4.7786
14:18:23|4.7783
14:18:24|4.7772
14:18:25|4.7798
14:18:26|4.7816
14:18:27|4.7794
14:18:28|4.782
14:18:30|4.7825
14:18:31|4.7862
14:18:32|4.7841
14:18:32|4.7921
14:18:34|4.7924
14:18:34|4.7981
14:18:35|4.7926
14:18:36|4.7935
14:18:37|4.7898
14:18:38|4.791
14:18:39|4.796
14:18:40|4.7934
14:18:42|4.7971
14:18:42|4.7906
14:18:44|4.7856
14:18:44|4.7846
14:18:45|4.7904
14:18:46|4.7961
14:18:47|4.7954
14:18:48|4.797
14:18:49|4.7934
14:18:50|4.7939
14:18:51|4.7971
14:18:52|4.7967
14:18:53|4.792
14:18:54|4.791
14:18:55|4.791
14:18:56|4.7898
14:18:57|4.7898
14:18:58|4.7799
14:18:59|4.7793
14:19:00|4.7847
14:19:02|4.7874
14:19:03|4.7899
14:19:03|4.7918
14:19:04|4.7917
14:19:06|4.7935
14:19:07|4.7928
14:19:07|4.7952
14:19:08|4.7968
14:19:10|4.794
14:19:10|4.7999
14:19:12|4.8045
14:19:13|4.82
14:19:14|4.8233
14:19:16|4.822
14:19:17|4.8166
14:19:18|4.8076
14:19:19|4.8305
14:19:20|4.8309
14:19:22|4.8368
14:19:23|4.8321
14:19:24|4.8349
14:19:25|4.8417
14:19:26|4.8469
14:19:27|4.8461
14:19:28|4.8426
14:19:29|4.8406
14:19:30|4.8446
14:19:32|4.842
14:19:33|4.8347
14:19:34|4.8374
14:19:34|4.8399
14:19:35|4.8481
14:19:36|4.8429
14:19:38|4.8384
14:19:39|4.837
14:19:40|4.8322
14:19:40|4.8298
14:19:42|4.8285
14:19:43|4.8294
14:19:43|4.8295
14:19:45|4.8254
14:19:46|4.8261
14:19:46|4.8271
14:19:47|4.8294
14:19:49|4.8289
14:19:50|4.8288
14:19:51|4.8299
14:19:52|4.8285
14:19:53|4.8283
14:19:54|4.828
14:19:55|4.8308
14:19:56|4.8289
14:19:57|4.8272
14:19:58|4.8207
14:19:59|4.8127
14:20:00|4.813
14:20:01|4.8207
14:20:02|4.8246
14:20:03|4.8251
14:20:04|4.8276
14:20:05|4.8343
14:20:06|4.8363
14:20:07|4.8378
14:20:08|4.8336
14:20:10|4.8342
14:20:11|4.8327
14:20:11|4.8298
14:20:12|4.8288
14:20:14|4.8276
14:20:16|4.8262
14:20:17|4.8275
14:20:17|4.8263
14:20:18|4.8231
14:20:20|4.8268
14:20:21|4.8288
14:20:22|4.8323
14:20:23|4.8368
14:20:25|4.8319
14:20:26|4.8275
14:20:27|4.8269
14:20:28|4.8296
14:20:29|4.8302
14:20:30|4.8335
14:20:31|4.8328
14:20:32|4.8355
14:20:33|4.8355
14:20:34|4.8332
14:20:35|4.8372
14:20:36|4.8372
14:20:37|4.8372
14:20:38|4.8372
14:20:39|4.8489
14:20:41|4.8484
14:20:41|4.8456
14:20:43|4.8538
14:20:43|4.8503
14:20:44|4.8519
14:20:46|4.8532
14:20:47|4.855
14:20:48|4.8502
14:20:48|4.8491
14:20:50|4.8521
14:20:50|4.8464
14:20:51|4.8694
14:20:53|4.8703
14:20:54|4.8691
14:20:54|4.8625
14:20:56|4.8624
14:20:56|4.8656
14:20:58|4.8677
14:20:59|4.8644
14:21:00|4.8634
14:21:02|4.8661
14:21:03|4.8692
14:21:03|4.8747
14:21:05|4.8717
14:21:06|4.8759
14:21:06|4.8773
14:21:08|4.882
14:21:09|4.8856
14:21:10|4.8837
14:21:11|4.8829
14:21:12|4.8754
14:21:14|4.8717
14:21:15|4.8743
14:21:16|4.8694
14:21:17|4.8869
14:21:17|4.89
14:21:19|4.887
14:21:20|4.8965
14:21:21|4.8905
14:21:22|4.8928
14:21:23|4.8897
14:21:23|4.8847
14:21:25|4.8908
14:21:26|4.8887
14:21:28|4.8916
14:21:29|4.8904
14:21:30|4.8945
14:21:30|4.8924
14:21:32|4.8899
14:21:33|4.8828
14:21:34|4.8813
14:21:35|4.8866
14:21:36|4.8875
14:21:37|4.8885
14:21:38|4.8894
14:21:39|4.889
14:21:40|4.893
14:21:41|4.8943
14:21:42|4.8975
14:21:43|4.9031
14:21:44|4.8992
14:21:45|4.9036
14:21:46|4.9
14:21:47|4.8972
14:21:48|4.8873
14:21:49|4.8882
14:21:50|4.8883
14:21:51|4.8889
14:21:52|4.8808
14:21:54|4.8846
14:21:55|4.8812
14:21:55|4.882
14:21:56|4.8834
14:21:57|4.882
14:21:59|4.8792
14:22:00|4.8696
14:22:01|4.866
14:22:02|4.872
14:22:03|4.8799
14:22:04|4.8833
14:22:05|4.893
14:22:06|4.8975
14:22:07|4.8979
14:22:09|4.8982
14:22:10|4.8982
14:22:11|4.8944
14:22:11|4.8935
14:22:13|4.8956
14:22:13|4.9008
14:22:14|4.9031
14:22:15|4.9072
14:22:16|4.9102
14:22:17|4.9088
14:22:18|4.8999
14:22:20|4.8988
14:22:21|4.8905
14:22:21|4.8833
14:22:23|4.8853
14:22:24|4.8929
14:22:26|4.8943
14:22:27|4.8877
14:22:28|4.8793
14:22:29|4.8776
14:22:30|4.8832
14:22:31|4.8796
14:22:32|4.8784
14:22:33|4.8798
14:22:34|4.8802
14:22:35|4.8799
14:22:36|4.8824
14:22:37|4.8893
14:22:38|4.8939
14:22:39|4.8902
14:22:40|4.8902
14:22:41|4.8874
14:22:42|4.8838
14:22:43|4.8866
14:22:44|4.8881
14:22:45|4.8932
14:22:46|4.8947
14:22:47|4.8898
14:22:48|4.8892
14:22:49|4.8889
14:22:50|4.8831
14:22:51|4.8857
14:22:52|4.8806
14:22:53|4.8787
14:22:54|4.88
14:22:55|4.8809
14:22:56|4.8806
14:22:57|4.8782
14:22:58|4.8759
14:22:59|4.8651
14:23:00|4.8617
14:23:01|4.8532
14:23:02|4.8554
14:23:03|4.8632
14:23:04|4.8553
14:23:05|4.8517
14:23:06|4.8583
14:23:07|4.8575
14:23:08|4.8563
14:23:09|4.8584
14:23:10|4.8588
14:23:11|4.8589
14:23:12|4.8588
14:23:13|4.8624
14:23:14|4.8659
14:23:15|4.8687
14:23:16|4.8738
14:23:17|4.8753
14:23:18|4.8775
14:23:19|4.8738
14:23:20|4.8754
14:23:21|4.8799
14:23:22|4.8824
14:23:23|4.8823
14:23:25|4.8739
14:23:26|4.8688
14:23:28|4.8777
14:23:29|4.8731
14:23:30|4.872
14:23:31|4.8698
14:23:31|4.8628
14:23:33|4.8625
14:23:34|4.8609
14:23:35|4.8581
14:23:36|4.8596
14:23:38|4.8574
14:23:39|4.8526
14:23:41|4.8547
14:23:41|4.8566
14:23:42|4.8628
14:23:43|4.8642
14:23:44|4.8663
14:23:46|4.8702
14:23:46|4.8684
14:23:48|4.8672
14:23:49|4.8745
14:23:50|4.8756
14:23:50|4.8752
14:23:52|4.8787
14:23:52|4.8752
14:23:54|4.8748
14:23:55|4.8748
14:23:56|4.8754
14:23:56|4.8754
14:23:57|4.8798
14:23:59|4.8825
14:24:00|4.885
14:24:00|4.882
14:24:01|4.889
14:24:03|4.8947
14:24:04|4.8995
14:24:04|4.8998
14:24:06|4.9032
14:24:06|4.9028
14:24:08|4.8979
14:24:08|4.9045
14:24:09|4.9007
14:24:11|4.9039
14:24:12|4.9007
14:24:13|4.9028
14:24:13|4.9018
14:24:14|4.9033
14:24:15|4.9149
14:24:17|4.9091
14:24:18|4.9138
14:24:19|4.914
14:24:19|4.9016
14:24:21|4.9037
14:24:22|4.9037
14:24:23|4.91
14:24:25|4.91
14:24:25|4.906
14:24:26|4.9051
14:24:28|4.9034
14:24:28|4.9032
14:24:30|4.9018
14:24:31|4.9047
14:24:32|4.905
14:24:33|4.9045
14:24:34|4.9047
14:24:35|4.8912
14:24:36|4.8792
14:24:37|4.8803
14:24:39|4.8788
14:24:40|4.875
14:24:40|4.8754
14:24:42|4.8746
14:24:42|4.886
14:24:44|4.8816
14:24:44|4.8735
14:24:46|4.8718
14:24:46|4.8693
14:24:47|4.8776
14:24:49|4.8719
14:24:49|4.8715
14:24:50|4.8692
14:24:52|4.88
14:24:53|4.8801
14:24:54|4.8829
14:24:54|4.8855
14:24:55|4.8834
14:24:56|4.8842
14:24:57|4.8857
14:24:58|4.8891
14:24:59|4.8927
14:25:00|4.8911
14:25:01|4.8918
14:25:02|4.8931
14:25:03|4.8883
14:25:05|4.8936
14:25:06|4.8942
14:25:06|4.8943
14:25:08|4.9
14:25:09|4.898
14:25:10|4.8984
14:25:11|4.8981
14:25:12|4.896
14:25:13|4.8945
14:25:14|4.8946
14:25:15|4.8946
14:25:16|4.893
14:25:17|4.8964
14:25:18|4.8955
14:25:19|4.8897
14:25:20|4.8873
14:25:21|4.8834
14:25:22|4.8858
14:25:23|4.8844
14:25:24|4.8829
14:25:25|4.8812
14:25:26|4.8832
14:25:27|4.8825
14:25:29|4.889
14:25:30|4.8948
14:25:30|4.8903
14:25:32|4.8894
14:25:33|4.8837
14:25:34|4.8844
14:25:35|4.8852
14:25:36|4.8811
14:25:37|4.8836
14:25:38|4.8818
14:25:39|4.88
14:25:40|4.8824
14:25:41|4.8811
14:25:42|4.8827
14:25:43|4.88
14:25:44|4.8927
14:25:45|4.8952
14:25:46|4.8965
14:25:48|4.9045
14:25:50|4.915
14:25:51|4.9151
14:25:52|4.9161
14:25:52|4.9287
14:25:54|4.9313
14:25:55|4.94
14:25:55|4.9451
14:25:57|4.95
14:25:57|4.9557
14:25:59|4.951
14:25:59|4.9387
14:26:00|4.9289
14:26:02|4.9314
14:26:03|4.9382
14:26:04|4.94
14:26:05|4.9393
14:26:06|4.95
14:26:08|4.9438
14:26:09|4.946
14:26:11|4.9538
14:26:11|4.9476
14:26:13|4.9494
14:26:14|4.9484
14:26:14|4.9497
14:26:15|4.9625
14:26:17|4.9693
14:26:18|4.9741
14:26:19|4.9714
14:26:20|4.9686
14:26:21|4.9797
14:26:22|4.9718
14:26:23|4.97
14:26:24|4.9722
14:26:25|4.9716
14:26:25|4.9642
14:26:26|4.9644
14:26:28|4.9661
14:26:29|4.9631
14:26:30|4.9615
14:26:30|4.9586
14:26:32|4.965
14:26:33|4.9714
14:26:34|4.978
14:26:35|4.9788
14:26:36|4.9838
14:26:38|4.9827
14:26:38|4.9758
14:26:40|4.9775
14:26:40|4.9826
14:26:41|4.9817
14:26:42|4.9828
14:26:44|4.9775
14:26:44|4.9721
14:26:45|4.9735
14:26:46|4.9727
14:26:47|4.9747
14:26:49|4.982
14:26:50|4.9777
14:26:51|4.9781
14:26:52|4.9773
14:26:52|4.9767
14:26:54|4.9743
14:26:55|4.9668
14:26:56|4.9712
14:26:57|4.9744
14:26:58|4.9707
14:26:59|4.9699
14:27:00|4.9628
14:27:01|4.9656
14:27:02|4.9686
14:27:03|4.9757
14:27:04|4.9792
14:27:05|4.9768
14:27:05|4.9731
14:27:07|4.9757
14:27:08|4.9771
14:27:10|4.9749
14:27:11|4.9739
14:27:12|4.9725
14:27:13|4.9734
14:27:14|4.9743
14:27:15|4.9761
14:27:16|4.9726
14:27:17|4.9694
14:27:18|4.9737
14:27:19|4.9749
14:27:20|4.976
14:27:21|4.9761
14:27:22|4.9704
14:27:23|4.9743
14:27:24|4.976
14:27:26|4.9678
14:27:27|4.9712
14:27:28|4.9665
14:27:28|4.9659
14:27:29|4.9646
14:27:31|4.9577
14:27:32|4.9576
14:27:35|4.9584
14:27:35|4.9581
14:27:37|4.9592
14:27:37|4.9606
14:27:39|4.955
14:27:39|4.9586
14:27:41|4.9589
14:27:42|4.9633
14:27:43|4.9586
14:27:43|4.9618
14:27:44|4.9626
14:27:45|4.9617
14:27:46|4.9576
14:27:47|4.9494
14:27:48|4.954
14:27:49|4.9501
14:27:50|4.9487
14:27:51|4.9488
14:27:53|4.9548
14:27:53|4.9563
14:27:54|4.9544
14:27:55|4.9572
14:27:56|4.9573
14:27:57|4.958
14:27:58|4.9566
14:28:01|4.9523
14:28:02|4.9541
14:28:03|4.9616
14:28:04|4.9574
14:28:05|4.9536
14:28:06|4.9551
14:28:07|4.9572
14:28:07|4.9599
14:28:08|4.9592
14:28:10|4.958
14:28:11|4.9582
14:28:12|4.9594
14:28:13|4.9649
14:28:14|4.9652
14:28:15|4.9683
14:28:16|4.9669
14:28:17|4.9616
14:28:18|4.9668
14:28:19|4.967
14:28:20|4.9628
14:28:21|4.968
14:28:22|4.9659
14:28:23|4.9631
14:28:24|4.9615
14:28:25|4.9557
14:28:26|4.9584
14:28:27|4.9616
14:28:28|4.9581
14:28:29|4.9549
14:28:30|4.9561
14:28:31|4.9594
14:28:32|4.9551
14:28:33|4.95
14:28:34|4.9413
14:28:35|4.9397
14:28:36|4.943
14:28:37|4.9438
14:28:38|4.947
14:28:39|4.9475
14:28:40|4.9449
14:28:41|4.9491
14:28:42|4.9456
14:28:43|4.9449
14:28:44|4.9456
14:28:45|4.9471
14:28:46|4.9471
14:28:47|4.9463
14:28:48|4.949
14:28:50|4.9461
14:28:50|4.9486
14:28:51|4.954
14:28:52|4.9644
14:28:53|4.9652
14:28:54|4.9653
14:28:55|4.9662
14:28:56|4.9649
14:28:57|4.9654
14:28:59|4.9668
14:29:00|4.9677
14:29:00|4.9659
14:29:02|4.969
14:29:03|4.975
14:29:04|4.9744
14:29:04|4.9741
14:29:05|4.9722
14:29:07|4.97
14:29:08|4.9735
14:29:09|4.972
14:29:10|4.9742
14:29:12|4.97
14:29:12|4.9648
14:29:14|4.9691
14:29:14|4.9723
14:29:16|4.9731
14:29:17|4.9737
14:29:18|4.9718
14:29:19|4.9732
14:29:20|4.9781
14:29:21|4.979
14:29:21|4.9844
14:29:22|4.9806
14:29:24|4.978
14:29:25|4.9762
14:29:25|4.9751
14:29:28|4.9791
14:29:28|4.9791
14:29:30|4.9791
14:29:31|4.9815
14:29:31|4.976
14:29:32|4.9775
14:29:33|4.9782
14:29:34|4.9803
14:29:36|4.975
14:29:36|4.9755
14:29:37|4.9765
14:29:38|4.9761
14:29:40|4.9741
14:29:40|4.9741
14:29:42|4.9723
14:29:42|4.976
14:29:44|4.9772
14:29:44|4.9774
14:29:46|4.9776
14:29:47|4.9785
14:29:48|4.9787
14:29:48|4.9699
14:29:49|4.9671
14:29:50|4.9694
14:29:52|4.9712
14:29:53|4.97
14:29:54|4.9706
14:29:54|4.9706
14:29:56|4.9709
14:29:57|4.9708
14:29:58|4.9755
14:29:59|4.9714
14:30:00|4.9766
14:30:01|4.9781
14:30:01|4.9843
14:30:03|4.9916
14:30:03|4.9976
14:30:05|4.9983
14:30:06|5.
14:30:07|4.9994
14:30:07|5.0099
14:30:09|5.0196
14:30:09|5.0272
14:30:12|5.0397
14:30:13|5.023
14:30:14|5.0157
14:30:15|5.0283
14:30:16|5.0405
14:30:17|5.0412
14:30:18|5.025
14:30:19|5.015
14:30:20|5.012
14:30:21|5.0142
14:30:22|5.0092
14:30:23|5.0045
14:30:24|5.0079
14:30:25|5.0136
14:30:26|5.0064
14:30:27|5.001
14:30:28|5.001
14:30:29|4.9909
14:30:30|4.9753
14:30:31|4.9722
14:30:32|4.9767
14:30:33|4.9922
14:30:34|4.9874
14:30:35|4.9776
14:30:36|4.9702
14:30:38|4.9641
14:30:38|4.9586
14:30:40|4.9648
14:30:40|4.9667
14:30:41|4.9655
14:30:43|4.9759
14:30:44|4.9736
14:30:44|4.9769
14:30:45|4.9744
14:30:47|4.962
14:30:47|4.9757
14:30:48|4.974
14:30:49|4.9729
14:30:51|4.9708
14:30:51|4.9689
14:30:52|4.9699
14:30:54|4.9718
14:30:55|4.9688
14:30:55|4.9708
14:30:56|4.9646
14:30:57|4.959
14:30:58|4.9564
14:30:59|4.949
14:31:00|4.9575
14:31:01|4.9707
14:31:03|4.9807
14:31:04|4.977
14:31:04|4.9746
14:31:05|4.9756
14:31:06|4.988
14:31:08|4.9896
14:31:08|4.9989
14:31:09|5.011
14:31:10|5.0116
14:31:12|5.02
14:31:14|5.0326
14:31:15|5.0371
14:31:16|5.0176
14:31:17|5.0112
14:31:18|5.0041
14:31:20|4.9987
14:31:21|4.9928
14:31:22|4.9864
14:31:24|5.0089
14:31:25|5.0143
14:31:26|5.0133
14:31:27|5.0175
14:31:28|5.0212
14:31:28|5.0249
14:31:30|5.036
14:31:30|5.0272
14:31:32|5.0257
14:31:33|5.0321
14:31:34|5.0287
14:31:35|5.0277
14:31:36|5.041
14:31:36|5.0403
14:31:38|5.0507
14:31:39|5.0468
14:31:41|5.0514
14:31:41|5.0476
14:31:43|5.0421
14:31:43|5.0348
14:31:44|5.0342
14:31:45|5.0304
14:31:47|5.0267
14:31:48|5.025
14:31:49|5.029
14:31:50|5.0219
14:31:51|5.0127
14:31:53|5.0189
14:31:54|5.0228
14:31:54|5.0288
14:31:56|5.0207
14:31:56|5.0288
14:31:57|5.0289
14:31:59|5.0279
14:31:59|5.0282
14:32:00|5.0346
14:32:01|5.0349
14:32:02|5.0407
14:32:04|5.0487
14:32:04|5.0398
14:32:05|5.0422
14:32:07|5.0503
14:32:07|5.0535
14:32:09|5.0501
14:32:09|5.0375
14:32:10|5.0419
14:32:12|5.043
14:32:13|5.0396
14:32:15|5.0517
14:32:15|5.051
14:32:17|5.0588
14:32:19|5.0627
14:32:19|5.0664
14:32:21|5.0586
14:32:22|5.0549
14:32:23|5.0628
14:32:24|5.0557
14:32:25|5.0542
14:32:26|5.0478
14:32:27|5.0529
14:32:28|5.0544
14:32:29|5.0642
14:32:30|5.0674
14:32:31|5.0653
14:32:32|5.053
14:32:33|5.0623
14:32:35|5.0636
14:32:36|5.074
14:32:36|5.0778
14:32:38|5.0703
14:32:38|5.0603
14:32:40|5.072
14:32:41|5.0775
14:32:42|5.0836
14:32:42|5.089
14:32:44|5.0944
14:32:45|5.0963
14:32:46|5.0849
14:32:47|5.0734
14:32:48|5.0746
14:32:48|5.0847
14:32:50|5.0756
14:32:51|5.0774
14:32:51|5.0726
14:32:53|5.0735
14:32:53|5.0825
14:32:55|5.0746
14:32:56|5.0735
14:32:57|5.0736
14:32:58|5.0729
14:32:59|5.0725
14:33:00|5.0832
14:33:01|5.0815
14:33:02|5.0798
14:33:03|5.0746
14:33:04|5.0693
14:33:05|5.0647
14:33:07|5.0552
14:33:07|5.0468
14:33:09|5.0618
14:33:09|5.0525
14:33:10|5.0522
14:33:12|5.0459
14:33:13|5.0407
14:33:14|5.0496
14:33:15|5.0559
14:33:16|5.056
14:33:17|5.06
14:33:19|5.0614
14:33:20|5.0682
14:33:21|5.0744
14:33:22|5.0622
14:33:23|5.0557
14:33:24|5.0507
14:33:25|5.0464
14:33:25|5.0535
14:33:26|5.061
14:33:28|5.0627
14:33:29|5.0464
14:33:30|5.0499
14:33:31|5.0437
14:33:32|5.05
14:33:33|5.048
14:33:34|5.0523
14:33:35|5.0531
14:33:36|5.0579
14:33:37|5.0565
14:33:38|5.0527
14:33:39|5.0523
14:33:40|5.0478
14:33:41|5.0485
14:33:42|5.0473
14:33:44|5.0448
14:33:44|5.0485
14:33:45|5.0482
14:33:46|5.0453
14:33:47|5.0429
14:33:49|5.0378
14:33:49|5.0373
14:33:50|5.0328
14:33:51|5.0374
14:33:52|5.0386
14:33:53|5.0385
14:33:54|5.0344
14:33:56|5.0328
14:33:56|5.0341
14:33:57|5.0255
14:33:58|5.03
14:34:00|5.0292
14:34:00|5.0335
14:34:01|5.0372
14:34:02|5.0458
14:34:04|5.0365
14:34:04|5.0368
14:34:06|5.0324
14:34:07|5.0322
14:34:07|5.0393
14:34:09|5.0329
14:34:09|5.0375
14:34:11|5.0375
14:34:12|5.0385
14:34:13|5.0342
14:34:14|5.03
14:34:15|5.0289
14:34:16|5.0289
14:34:16|5.0298
14:34:18|5.0239
14:34:19|5.0236
14:34:20|5.0204
14:34:21|5.0183
14:34:23|5.017
14:34:24|5.0128
14:34:25|5.0194
14:34:26|5.0199
14:34:27|5.024
14:34:28|5.0202
14:34:28|5.0255
14:34:32|5.021
14:34:33|5.0294
14:34:34|5.0188
14:34:35|5.0184
14:34:36|5.0154
14:34:37|5.0154
14:34:38|5.0154
14:34:39|5.0275
14:34:40|5.024
14:34:41|5.0127
14:34:42|5.0154
14:34:44|5.0232
14:34:45|5.0256
14:34:45|5.0346
14:34:46|5.0234
14:34:48|5.019
14:34:48|5.0264
14:34:49|5.0233
14:34:50|5.0294
14:34:51|5.0319
14:34:53|5.0317
14:34:53|5.0298
14:34:55|5.0305
14:34:56|5.0321
14:34:57|5.0463
14:34:58|5.0417
14:34:59|5.0384
14:35:00|5.0458
14:35:01|5.0478
14:35:03|5.0288
14:35:04|5.0347
14:35:04|5.0322
14:35:06|5.0295
14:35:06|5.0323
14:35:08|5.0477
14:35:09|5.0487
14:35:10|5.0503
14:35:11|5.0564
14:35:12|5.0565
14:35:13|5.057
14:35:15|5.0551
14:35:16|5.0547
14:35:17|5.0578
14:35:17|5.0518
14:35:19|5.043
14:35:19|5.0443
14:35:20|5.036
14:35:22|5.0326
14:35:22|5.0286
14:35:23|5.0251
14:35:24|5.032
14:35:27|5.0276
14:35:28|5.0294
14:35:29|5.0343
14:35:30|5.0299
14:35:31|5.0303
14:35:32|5.0281
14:35:34|5.0259
14:35:35|5.0264
14:35:35|5.0255
14:35:36|5.0275
14:35:38|5.0284
14:35:38|5.0246
14:35:39|5.0278
14:35:41|5.0279
14:35:42|5.0297
14:35:42|5.0269
14:35:43|5.029
14:35:45|5.027
14:35:46|5.026
14:35:46|5.0182
14:35:47|5.0171
14:35:49|5.012
14:35:50|5.0098
14:35:51|5.0138
14:35:52|5.0112
14:35:53|5.0165
14:35:53|5.0195
14:35:55|5.0203
14:35:56|5.02
14:35:57|5.0193
14:35:58|5.0196
14:35:59|5.0177
14:36:00|5.026
14:36:01|5.0235
14:36:03|5.0319
14:36:04|5.0343
14:36:04|5.0311
14:36:06|5.0316
14:36:06|5.0373
14:36:08|5.0314
14:36:09|5.0467
14:36:10|5.0376
14:36:11|5.0357
14:36:11|5.0351
14:36:12|5.0343
14:36:14|5.0338
14:36:14|5.0335
14:36:16|5.0329
14:36:17|5.0417
14:36:18|5.0352
14:36:18|5.0372
14:36:20|5.0372
14:36:22|5.0375
14:36:22|5.0402
14:36:24|5.0406
14:36:25|5.0385
14:36:26|5.0431
14:36:27|5.0449
14:36:28|5.0392
14:36:28|5.038
14:36:29|5.0354
14:36:31|5.0299
14:36:31|5.0299
14:36:33|5.0321
14:36:34|5.0284
14:36:34|5.0259
14:36:36|5.0149
14:36:37|5.0165
14:36:38|5.0174
14:36:39|5.0155
14:36:40|5.0158
14:36:41|5.0161
14:36:42|5.0148
14:36:43|5.0184
14:36:44|5.0042
14:36:45|5.0146
14:36:47|5.0124
14:36:47|5.022
14:36:48|5.0195
14:36:49|5.02
14:36:50|5.0194
14:36:52|5.0155
14:36:53|5.0199
14:36:53|5.0204
14:36:55|5.0245
14:36:55|5.0254
14:36:57|5.0277
14:36:57|5.026
14:36:58|5.0178
14:37:00|5.0159
14:37:01|5.0154
14:37:02|5.0207
14:37:03|5.0163
14:37:04|5.0163
14:37:04|5.0195
14:37:06|5.0203
14:37:07|5.0274
14:37:08|5.0308
14:37:09|5.0288
14:37:10|5.0173
14:37:11|5.021
14:37:12|5.0241
14:37:13|5.0291
14:37:14|5.0257
14:37:15|5.0177
14:37:16|5.019
14:37:17|5.0122
14:37:18|5.014
14:37:19|5.0128
14:37:20|5.0179
14:37:21|5.0092
14:37:23|5.0078
14:37:24|5.0103
14:37:25|5.01
14:37:26|5.0057
14:37:27|4.9991
14:37:28|4.9988
14:37:29|4.9967
14:37:30|4.9985
14:37:31|4.9965
14:37:32|4.9985
14:37:33|4.9966
14:37:34|5.0017
14:37:36|5.001
14:37:37|5.0071
14:37:38|5.004
14:37:39|4.9967
14:37:40|5.0064
14:37:41|5.0083
14:37:42|5.0108
14:37:43|5.0148
14:37:44|5.0167
14:37:45|5.0155
14:37:46|5.0146
14:37:47|5.0126
14:37:48|5.0117
14:37:49|5.008
14:37:50|5.0064
14:37:51|5.0075
14:37:53|5.0051
14:37:54|5.0117
14:37:55|5.0098
14:37:55|5.0167
14:37:56|5.0118
14:37:57|5.0104
14:37:59|5.0092
14:38:00|5.0031
14:38:01|5.005
14:38:02|5.0074
14:38:03|5.0047
14:38:04|4.9968
14:38:05|5.0014
14:38:06|5.0095
14:38:07|5.0092
14:38:08|5.0078
14:38:09|5.0053
14:38:10|5.0002
14:38:11|5.0043
14:38:12|5.0018
14:38:13|5.0002
14:38:14|4.9997
14:38:15|5.003
14:38:16|5.0044
14:38:17|5.0043
14:38:18|4.9994
14:38:19|4.9994
14:38:20|5.0043
14:38:21|4.9992
14:38:23|5.001
14:38:24|4.9984
14:38:25|5.0024
14:38:26|4.999
14:38:27|5.0027
14:38:29|5.0003
14:38:30|5.0032
14:38:32|5.0058
14:38:33|5.0042
14:38:33|4.9987
14:38:34|5.0041
14:38:36|4.9997
14:38:37|5.0058
14:38:38|5.0031
14:38:40|5.0003
14:38:41|5.0001
14:38:42|5.0006
14:38:43|4.9994
14:38:44|4.998
14:38:45|4.997
14:38:46|4.9998
14:38:47|4.9969
14:38:48|4.9976
14:38:49|4.996
14:38:50|4.9969
14:38:51|4.9945
14:38:53|4.9901
14:38:53|4.9835
14:38:55|4.9834
14:38:56|4.9826
14:38:56|4.9826
14:38:57|4.9883
14:38:58|4.989
14:38:59|4.9917
14:39:00|4.9909
14:39:01|4.9972
14:39:03|4.9974
14:39:04|4.9966
14:39:05|4.9964
14:39:06|4.9966
14:39:07|4.9999
14:39:08|5.0008
14:39:08|5.0036
14:39:09|5.0058
14:39:10|5.0034
14:39:12|5.0057
14:39:13|5.0058
14:39:14|5.0058
14:39:15|5.0124
14:39:16|5.0194
14:39:17|5.0122
14:39:18|5.0168
14:39:19|5.0248
14:39:20|5.0219
14:39:21|5.0134
14:39:22|5.0168
14:39:23|5.0119
14:39:24|5.014
14:39:25|5.0034
14:39:26|5.0034
14:39:27|4.9992
14:39:28|4.997
14:39:29|4.9968
14:39:31|4.9968
14:39:32|5.0014
14:39:32|4.999
14:39:33|4.9981
14:39:35|4.9988
14:39:36|4.9988
14:39:37|4.9996
14:39:38|4.9996
14:39:38|4.9996
14:39:40|4.9996
14:39:41|5.0082
14:39:42|5.0086
14:39:43|5.0116
14:39:44|5.0106
14:39:45|5.0154
14:39:46|5.0197
14:39:47|5.0206
14:39:48|5.0179
14:39:49|5.0127
14:39:50|5.0076
14:39:51|5.0079
14:39:52|5.0121
14:39:53|5.0132
14:39:54|5.0132
14:39:54|5.016
14:39:56|5.0202
14:39:57|5.023
14:39:58|5.0213
14:39:59|5.0223
14:40:00|5.0203
14:40:01|5.0269
14:40:02|5.0252
14:40:02|5.029
14:40:03|5.0276
14:40:05|5.0276
14:40:06|5.0258
14:40:07|5.0249
14:40:08|5.0292
14:40:09|5.0254
14:40:10|5.0276
14:40:11|5.0291
14:40:13|5.0344
14:40:14|5.0329
14:40:15|5.0367
14:40:16|5.0243
14:40:17|5.0313
14:40:17|5.026
14:40:19|5.0267
14:40:20|5.0222
14:40:22|5.0235
14:40:22|5.021
14:40:23|5.0205
14:40:25|5.0149
14:40:26|5.0116
14:40:27|5.0053
14:40:28|5.0055
14:40:29|5.0068
14:40:30|5.0026
14:40:31|5.0045
14:40:32|5.007
14:40:34|5.0029
14:40:34|5.0026
14:40:35|5.0076
14:40:36|5.0113
14:40:38|5.0081
14:40:39|5.0041
14:40:41|5.0042
14:40:41|5.002
14:40:43|5.0073
14:40:44|5.0132
14:40:45|5.018
14:40:46|5.0212
14:40:46|5.0148
14:40:47|5.0127
14:40:49|5.0112
14:40:50|5.0073
14:40:50|5.0097
14:40:51|5.0135
14:40:53|5.0105
14:40:54|5.0066
14:40:54|5.0023
14:40:55|5.0051
14:40:56|5.0061
14:40:58|5.0061
14:40:58|5.0127
14:41:00|5.0123
14:41:01|5.0163
14:41:02|5.0142
14:41:03|5.0124
14:41:03|5.0107
14:41:05|5.0068
14:41:06|5.0069
14:41:07|5.0092
14:41:08|5.0089
14:41:09|5.0056
14:41:10|5.0066
14:41:11|5.0052
14:41:13|5.0073
14:41:14|5.0076
14:41:14|5.0075
14:41:16|5.0075
14:41:17|5.008
14:41:17|5.0069
14:41:18|5.0052
14:41:20|5.0055
14:41:20|5.0058
14:41:21|5.0061
14:41:23|5.0041
14:41:23|5.0024
14:41:24|5.0036
14:41:26|5.0043
14:41:27|5.0047
14:41:29|5.0059
14:41:30|5.0054
14:41:30|5.0059
14:41:31|5.0018
14:41:33|5.0041
14:41:34|5.0021
14:41:36|5.0066
14:41:36|5.
14:41:37|5.0024
14:41:39|5.0021
14:41:40|5.0071
14:41:40|5.0111
14:41:41|5.0164
14:41:43|5.0156
14:41:43|5.0175
14:41:44|5.0207
14:41:45|5.0185
14:41:46|5.0196
14:41:47|5.0197
14:41:48|5.016
14:41:50|5.0182
14:41:51|5.0104
14:41:52|5.0158
14:41:53|5.0103
14:41:54|5.0065
14:41:55|5.0023
14:41:57|5.0061
14:41:57|4.9991
14:41:59|4.9983
14:41:59|4.9912
14:42:00|4.9902
14:42:02|4.9937
14:42:02|4.9984
14:42:04|4.9958
14:42:04|5.0055
14:42:05|5.004
14:42:06|5.0082
14:42:08|5.0072
14:42:08|5.0103
14:42:09|5.0025
14:42:10|5.0024
14:42:11|5.003
14:42:13|5.0088
14:42:13|5.0023
14:42:14|5.0037
14:42:15|5.0023
14:42:16|5.003
14:42:18|5.003
14:42:19|5.0063
14:42:19|5.0065
14:42:20|5.0062
14:42:21|5.0126
14:42:22|5.0148
14:42:23|5.0189
14:42:25|5.0158
14:42:25|5.01
14:42:26|5.0131
14:42:28|5.0094
14:42:29|5.0144
14:42:30|5.0151
14:42:31|5.0046
14:42:32|5.0059
14:42:33|5.0086
14:42:35|5.0032
14:42:36|5.0077
14:42:37|5.0112
14:42:38|5.0105
14:42:40|5.0047
14:42:41|5.0051
14:42:42|5.0099
14:42:43|5.0091
14:42:44|5.0091
14:42:44|5.0078
14:42:45|5.0103
14:42:47|5.0086
14:42:48|5.0086
14:42:48|5.0082
14:42:49|5.0087
14:42:51|5.01
14:42:53|5.0142
14:42:54|5.014
14:42:54|5.0087
14:42:55|5.0099
14:42:57|5.0067
14:42:57|5.0059
14:42:58|5.0041
14:42:59|5.0069
14:43:01|5.0037
14:43:02|5.0052
14:43:02|5.005
14:43:03|5.0051
14:43:04|5.0111
14:43:05|5.018
14:43:06|5.019
14:43:08|5.0174
14:43:09|5.015
14:43:09|5.0147
14:43:11|5.0169
14:43:12|5.0181
14:43:13|5.0169
14:43:14|5.0172
14:43:15|5.0181
14:43:15|5.02
14:43:17|5.0183
14:43:18|5.0141
14:43:19|5.0166
14:43:19|5.0166
14:43:21|5.0188
14:43:21|5.0149
14:43:24|5.015
14:43:24|5.0081
14:43:25|5.0119
14:43:26|5.0139
14:43:27|5.0073
14:43:29|5.0081
14:43:30|5.0119
14:43:32|5.0018
14:43:32|5.0003
14:43:33|4.9991
14:43:35|4.9992
14:43:35|5.0001
14:43:36|5.003
14:43:37|5.0006
14:43:38|5.004
14:43:39|5.0055
14:43:40|5.0027
14:43:42|5.0027
14:43:43|5.0023
14:43:43|4.9983
14:43:44|4.9986
14:43:45|5.0022
14:43:46|5.0004
14:43:47|5.0004
14:43:48|4.9975
14:43:50|4.9989
14:43:51|4.9979
14:43:51|4.9977
14:43:53|4.9966
14:43:53|4.9966
14:43:54|4.9954
14:43:56|4.9954
14:43:57|4.9948
14:43:58|4.9948
14:43:58|4.9948
14:43:59|4.9998
14:44:00|5.001
14:44:01|4.9964
14:44:03|4.9995
14:44:03|5.0051
14:44:05|5.0041
14:44:05|5.0041
14:44:07|5.0035
14:44:08|4.9978
14:44:09|4.9956
14:44:10|4.9977
14:44:11|4.998
14:44:12|4.9997
14:44:13|4.9991
14:44:14|4.9964
14:44:15|4.9962
14:44:16|4.9974
14:44:17|5.0005
14:44:18|5.0035
14:44:19|5.0035
14:44:20|5.0026
14:44:21|5.0062
14:44:22|5.0039
14:44:23|5.0022
14:44:24|5.0019
14:44:25|4.9997
14:44:26|5.0009
14:44:27|5.0014
14:44:28|5.002
14:44:29|5.0008
14:44:31|4.9987
14:44:32|5.0048
14:44:34|4.9975
14:44:35|4.9978
14:44:36|5.0008
14:44:37|4.9984
14:44:39|4.9973
14:44:39|4.9965
14:44:41|4.9977
14:44:42|4.9958
14:44:43|4.9977
14:44:43|4.9976
14:44:44|4.9981
14:44:46|4.9987
14:44:47|4.9982
14:44:47|4.9983
14:44:50|4.9984
14:44:50|5.0069
14:44:51|5.0062
14:44:53|5.0035
14:44:54|5.0057
14:44:55|5.0067
14:44:56|5.0067
14:44:57|5.0083
14:44:57|5.01
14:44:58|5.0109
14:44:59|5.0119
14:45:00|5.0093
14:45:01|5.0129
14:45:02|5.0129
14:45:03|5.0134
14:45:05|5.0148
14:45:05|5.0119
14:45:06|5.0126
14:45:08|5.0081
14:45:09|5.0096
14:45:09|5.0118
14:45:10|5.0098
14:45:11|5.0049
14:45:12|5.0014
14:45:13|5.0029
14:45:14|5.0002
14:45:16|5.003
14:45:16|5.003
14:45:17|5.0028
14:45:19|5.0008
14:45:19|5.0009
14:45:20|5.
14:45:21|5.0014
14:45:23|5.0031
14:45:23|5.0043
14:45:25|5.0005
14:45:26|5.0022
14:45:26|5.0018
14:45:27|5.
14:45:29|5.
14:45:30|4.9989
14:45:30|4.9938
14:45:31|4.996
14:45:33|4.997
14:45:34|4.997
14:45:35|4.996
14:45:36|4.9968
14:45:37|4.9993
14:45:38|5.0089
14:45:39|5.0046
14:45:40|5.0059
14:45:41|5.011
14:45:42|5.012
14:45:43|5.0199
14:45:44|5.019
14:45:45|5.0185
14:45:46|5.0183
14:45:47|5.0192
14:45:48|5.02
14:45:49|5.0335
14:45:50|5.0351
14:45:51|5.0362
14:45:52|5.0415
14:45:53|5.0473
14:45:54|5.0503
14:45:55|5.0442
14:45:56|5.0378
14:45:57|5.0392
14:45:58|5.0331
14:46:01|5.0364
14:46:01|5.0439
14:46:03|5.0469
14:46:05|5.0412
14:46:06|5.0325
14:46:06|5.0266
14:46:07|5.0266
14:46:09|5.0305
14:46:09|5.0289
14:46:11|5.033
14:46:11|5.0274
14:46:13|5.028
14:46:13|5.0245
14:46:14|5.0272
14:46:15|5.0336
14:46:16|5.0255
14:46:17|5.0295
14:46:18|5.0232
14:46:19|5.0165
14:46:20|5.0155
14:46:22|5.014
14:46:22|5.014
14:46:24|5.0116
14:46:25|5.0096
14:46:26|5.004
14:46:27|5.0013
14:46:28|5.0023
14:46:29|4.994
14:46:30|4.9916
14:46:31|4.9953
14:46:33|4.9981
14:46:34|4.992
14:46:36|4.9892
14:46:37|4.983
14:46:37|4.9827
14:46:38|4.9805
14:46:40|4.9798
14:46:41|4.9766
14:46:41|4.9794
14:46:43|4.9764
14:46:44|4.9774
14:46:44|4.983
14:46:45|4.9824
14:46:46|4.9808
14:46:48|4.9748
14:46:48|4.9789
14:46:49|4.9805
14:46:50|4.998
14:46:51|4.9923
14:46:53|4.9889
14:46:53|4.9867
14:46:54|4.9823
14:46:55|4.98
14:46:56|4.9762
14:46:57|4.9737
14:46:58|4.9746
14:47:00|4.9704
14:47:01|4.9673
14:47:01|4.9669
14:47:03|4.961
14:47:04|4.9623
14:47:05|4.9565
14:47:06|4.9589
14:47:07|4.9602
14:47:08|4.9636
14:47:09|4.9642
14:47:10|4.9609
14:47:11|4.9609
14:47:12|4.9663
14:47:13|4.9657
14:47:14|4.9702
14:47:15|4.9686
14:47:16|4.9654
14:47:17|4.9664
14:47:18|4.9634
14:47:19|4.9633
14:47:20|4.9691
14:47:21|4.9756
14:47:22|4.9706
14:47:23|4.9703
14:47:24|4.97
14:47:25|4.9774
14:47:26|4.9766
14:47:27|4.975
14:47:28|4.973
14:47:29|4.9725
14:47:30|4.9648
14:47:31|4.9677
14:47:33|4.9656
14:47:33|4.9666
14:47:34|4.9666
14:47:36|4.9612
14:47:36|4.9599
14:47:38|4.964
14:47:39|4.9671
14:47:40|4.9699
14:47:41|4.9722
14:47:42|4.9799
14:47:43|4.9829
14:47:44|4.9866
14:47:45|4.9931
14:47:46|4.9839
14:47:47|4.9903
14:47:48|4.9881
14:47:49|4.9886
14:47:51|4.9925
14:47:52|5.0021
14:47:53|5.0102
14:47:54|5.0135
14:47:55|5.0171
14:47:56|5.0188
14:47:57|5.0188
14:47:59|5.0096
14:48:00|5.0059
14:48:01|5.0136
14:48:01|5.0188
14:48:02|5.0042
14:48:03|5.0004
14:48:04|5.0006
14:48:05|4.9999
14:48:06|4.9748
14:48:08|4.9767
14:48:08|4.9772
14:48:10|4.9775
14:48:11|4.9779
14:48:11|4.9751
14:48:13|4.9741
14:48:14|4.9705
14:48:14|4.976
14:48:15|4.9776
14:48:17|4.9728
14:48:18|4.9731
14:48:19|4.9735
14:48:20|4.9767
14:48:21|4.9743
14:48:22|4.9799
14:48:23|4.9786
14:48:24|4.9747
14:48:25|4.9786
14:48:27|4.9786
14:48:27|4.98
14:48:28|4.9793
14:48:30|4.9781
14:48:30|4.9785
14:48:31|4.9793
14:48:32|4.9776
14:48:35|4.9777
14:48:36|4.98
14:48:37|4.9776
14:48:38|4.98
14:48:39|5.0025
14:48:40|4.9995
14:48:41|4.998
14:48:42|4.9887
14:48:43|4.9875
14:48:44|4.9802
14:48:45|4.984
14:48:47|4.9814
14:48:48|4.9753
14:48:48|4.981
14:48:50|4.9843
14:48:50|4.9844
14:48:51|4.9872
14:48:53|4.9898
14:48:54|4.9822
14:48:55|4.9819
14:48:56|4.9868
14:48:56|4.9926
14:48:57|4.9893
14:48:58|4.9902
14:49:00|4.9856
14:49:00|4.9807
14:49:01|4.9765
14:49:03|4.9779
14:49:04|4.9783
14:49:04|4.982
14:49:06|4.9811
14:49:06|4.9771
14:49:08|4.9742
14:49:08|4.9762
14:49:10|4.9736
14:49:11|4.9717
14:49:12|4.9734
14:49:14|4.9726
14:49:14|4.9684
14:49:16|4.9672
14:49:16|4.9667
14:49:18|4.9654
14:49:19|4.9662
14:49:19|4.9663
14:49:20|4.9672
14:49:21|4.966
14:49:22|4.9672
14:49:24|4.9672
14:49:25|4.9715
14:49:26|4.9707
14:49:27|4.9668
14:49:27|4.9657
14:49:29|4.9712
14:49:29|4.9688
14:49:31|4.9681
14:49:32|4.9686
14:49:33|4.9712
14:49:35|4.969
14:49:36|4.9685
14:49:36|4.9674
14:49:38|4.9674
14:49:40|4.9666
14:49:40|4.9716
14:49:42|4.9699
14:49:43|4.9798
14:49:44|4.9752
14:49:45|4.9752
14:49:47|4.9786
14:49:47|4.9722
14:49:48|4.972
14:49:49|4.967
14:49:51|4.9691
14:49:51|4.9691
14:49:52|4.9691
14:49:53|4.9671
14:49:54|4.9682
14:49:56|4.9682
14:49:56|4.9651
14:49:58|4.9651
14:49:59|4.966
14:50:00|4.9607
14:50:01|4.9592
14:50:03|4.9632
14:50:04|4.9652
14:50:05|4.9625
14:50:05|4.9639
14:50:06|4.968
14:50:07|4.9671
14:50:09|4.9824
14:50:10|4.9736
14:50:11|4.9666
14:50:12|4.9719
14:50:13|4.9725
14:50:14|4.9735
14:50:15|4.9652
14:50:16|4.9646
14:50:17|4.9696
14:50:18|4.9712
14:50:19|4.9612
14:50:20|4.9612
14:50:22|4.9614
14:50:23|4.9618
14:50:23|4.9561
14:50:24|4.9633
14:50:25|4.9564
14:50:27|4.9578
14:50:27|4.9623
14:50:30|4.9664
14:50:31|4.9597
14:50:31|4.9582
14:50:32|4.9562
14:50:33|4.9561
14:50:34|4.9595
14:50:35|4.9582
14:50:37|4.9567
14:50:38|4.956
14:50:41|4.9501
14:50:41|4.9411
14:50:43|4.9481
14:50:44|4.956
14:50:45|4.9523
14:50:46|4.9521
14:50:47|4.9457
14:50:48|4.944
14:50:49|4.9289
14:50:50|4.9306
14:50:51|4.9366
14:50:52|4.9277
14:50:54|4.9275
14:50:55|4.9336
14:50:55|4.9338
14:50:56|4.9363
14:50:58|4.9346
14:50:58|4.936
14:50:59|4.9369
14:51:01|4.9383
14:51:01|4.9426
14:51:02|4.9425
14:51:03|4.9455
14:51:05|4.9453
14:51:06|4.9536
14:51:07|4.9542
14:51:07|4.9479
14:51:08|4.9449
14:51:10|4.9517
14:51:11|4.9555
14:51:11|4.9599
14:51:12|4.9507
14:51:14|4.9548
14:51:15|4.9605
14:51:15|4.9606
14:51:17|4.957
14:51:17|4.9611
14:51:18|4.9611
14:51:20|4.9646
14:51:20|4.962
14:51:22|4.9698
14:51:22|4.9667
14:51:23|4.9728
14:51:24|4.974
14:51:25|4.9704
14:51:27|4.9788
14:51:28|4.9837
14:51:29|4.982
14:51:31|4.9808
14:51:31|4.9813
14:51:33|4.9788
14:51:34|4.9773
14:51:35|4.9789
14:51:35|4.9738
14:51:36|4.9733
14:51:38|4.9746
14:51:38|4.9733
14:51:40|4.9705
14:51:41|4.9668
14:51:42|4.9668
14:51:43|4.9633
14:51:44|4.9588
14:51:45|4.961
14:51:46|4.9591
14:51:46|4.96
14:51:48|4.9599
14:51:48|4.9599
14:51:50|4.9584
14:51:51|4.961
14:51:52|4.9633
14:51:52|4.9632
14:51:54|4.9571
14:51:55|4.9615
14:51:56|4.9614
14:51:57|4.9622
14:51:58|4.9614
14:51:59|4.961
14:52:00|4.9575
14:52:01|4.9616
14:52:03|4.9631
14:52:04|4.9628
14:52:05|4.967
14:52:06|4.9689
14:52:06|4.9671
14:52:08|4.9661
14:52:09|4.9618
14:52:09|4.9616
14:52:10|4.9641
14:52:11|4.9641
14:52:12|4.9721
14:52:13|4.9688
14:52:14|4.9664
14:52:15|4.9716
14:52:16|4.9753
14:52:17|4.9725
14:52:18|4.9706
14:52:19|4.9681
14:52:20|4.9737
14:52:21|4.9743
14:52:23|4.9753
14:52:23|4.976
14:52:25|4.9734
14:52:25|4.9723
14:52:26|4.9709
14:52:28|4.9682
14:52:29|4.9637
14:52:30|4.9642
14:52:31|4.9634
14:52:32|4.9651
14:52:34|4.967
14:52:34|4.96
14:52:35|4.9628
14:52:37|4.9641
14:52:38|4.9641
14:52:39|4.9658
14:52:41|4.9661
14:52:41|4.9594
14:52:43|4.9576
14:52:43|4.9618
14:52:44|4.9561
14:52:46|4.9561
14:52:47|4.963
14:52:47|4.9614
14:52:48|4.9626
14:52:49|4.961
14:52:51|4.9632
14:52:52|4.964
14:52:52|4.9618
14:52:53|4.9627
14:52:54|4.9607
14:52:55|4.9575
14:52:57|4.9612
14:52:58|4.9633
14:52:58|4.9633
14:53:00|4.9633
14:53:00|4.9633
14:53:02|4.9633
14:53:03|4.967
14:53:05|4.968
14:53:05|4.9715
14:53:07|5.0064
14:53:07|5.005
14:53:09|5.0109
14:53:10|5.0131
14:53:11|5.0142
14:53:11|5.0063
14:53:12|5.0106
14:53:13|5.0196
14:53:14|5.0261
14:53:15|5.0387
14:53:16|5.03
14:53:17|5.0285
14:53:18|5.0321
14:53:19|5.0375
14:53:20|5.0341
14:53:21|5.0261
14:53:22|5.0224
14:53:24|5.0134
14:53:24|5.0139
14:53:25|5.0158
14:53:27|5.016
14:53:27|5.0193
14:53:29|5.0313
14:53:31|5.0385
14:53:32|5.0366
14:53:33|5.0319
14:53:35|5.0293
14:53:35|5.0245
14:53:37|5.0245
14:53:38|5.0213
14:53:39|5.0284
14:53:40|5.0204
14:53:41|5.0207
14:53:42|5.0196
14:53:43|5.0203
14:53:44|5.0199
14:53:46|5.0223
14:53:46|5.0256
14:53:48|5.0294
14:53:49|5.0313
14:53:50|5.0381
14:53:51|5.0288
14:53:52|5.0273
14:53:53|5.0223
14:53:54|5.0241
14:53:55|5.028
14:53:56|5.0231
14:53:57|5.0208
14:53:58|5.0176
14:53:59|5.0167
14:54:00|5.0195
14:54:01|5.0194
14:54:02|5.019
14:54:03|5.0216
14:54:04|5.0128
14:54:05|5.0296
14:54:06|5.0194
14:54:07|5.0251
14:54:09|5.0264
14:54:09|5.037
14:54:10|5.04
14:54:11|5.0399
14:54:12|5.0462
14:54:13|5.0549
14:54:14|5.0369
14:54:16|5.0351
14:54:17|5.0368
14:54:17|5.0421
14:54:18|5.0456
14:54:19|5.0526
14:54:20|5.0481
14:54:22|5.0497
14:54:22|5.0521
14:54:23|5.0531
14:54:25|5.059
14:54:25|5.062
14:54:26|5.0569
14:54:28|5.0557
14:54:29|5.0563
14:54:30|5.0679
14:54:32|5.0678
14:54:33|5.0783
14:54:34|5.0642
14:54:35|5.0731
14:54:36|5.0596
14:54:37|5.0596
14:54:39|5.0591
14:54:40|5.0636
14:54:40|5.0704
14:54:42|5.0637
14:54:43|5.0705
14:54:44|5.08
14:54:45|5.0772
14:54:45|5.09
14:54:47|5.0856
14:54:48|5.0858
14:54:49|5.0869
14:54:50|5.0904
14:54:51|5.0937
14:54:53|5.0937
14:54:53|5.1
14:54:55|5.0982
14:54:56|5.0914
14:54:57|5.1089
14:54:58|5.1133
14:54:59|5.1173
14:55:00|5.1222
14:55:00|5.1257
14:55:02|5.1171
14:55:03|5.1089
14:55:04|5.1002
14:55:05|5.0929
14:55:06|5.0924
14:55:07|5.0888
14:55:08|5.0873
14:55:09|5.0772
14:55:10|5.0815
14:55:11|5.0889
14:55:11|5.0943
14:55:13|5.0999
14:55:14|5.0938
14:55:15|5.0973
14:55:16|5.1074
14:55:16|5.1075
14:55:18|5.1022
14:55:19|5.1016
14:55:20|5.1048
14:55:21|5.1067
14:55:22|5.1004
14:55:23|5.1077
14:55:24|5.1049
14:55:25|5.0994
14:55:26|5.1041
14:55:27|5.1066
14:55:28|5.1033
14:55:29|5.1058
14:55:30|5.1065
14:55:31|5.1096
14:55:33|5.1075
14:55:34|5.1061
14:55:35|5.1094
14:55:37|5.1007
14:55:38|5.095
14:55:39|5.0985
14:55:40|5.0888
14:55:41|5.0861
14:55:42|5.0804
14:55:42|5.0738
14:55:44|5.0701
14:55:44|5.0816
14:55:46|5.0806
14:55:47|5.0854
14:55:48|5.0942
14:55:49|5.091
14:55:50|5.0874
14:55:51|5.0916
14:55:52|5.0859
14:55:53|5.0841
14:55:54|5.1005
14:55:55|5.0944
14:55:56|5.0958
14:55:57|5.0947
14:55:58|5.0895
14:55:59|5.0907
14:56:00|5.0886
14:56:01|5.0921
14:56:02|5.0883
14:56:03|5.0887
14:56:04|5.0887
14:56:05|5.0861
14:56:07|5.1073
14:56:07|5.1033
14:56:08|5.1059
14:56:10|5.1034
14:56:10|5.1117
14:56:11|5.1094
14:56:12|5.1074
14:56:14|5.109
14:56:15|5.1152
14:56:16|5.1096
14:56:17|5.1033
14:56:18|5.1062
14:56:19|5.1074
14:56:20|5.106
14:56:20|5.106
14:56:22|5.1
14:56:23|5.0959
14:56:24|5.0973
14:56:25|5.0983
14:56:26|5.0975
14:56:27|5.0959
14:56:28|5.0937
14:56:29|5.0957
14:56:31|5.1004
14:56:32|5.0999
14:56:34|5.0944
14:56:34|5.1006
14:56:36|5.1032
14:56:38|5.1049
14:56:38|5.1043
14:56:40|5.1126
14:56:41|5.111
14:56:42|5.1104
14:56:43|5.1056
14:56:43|5.1127
14:56:45|5.1086
14:56:46|5.109
14:56:46|5.1017
14:56:47|5.1038
14:56:49|5.1021
14:56:50|5.1042
14:56:51|5.104
14:56:52|5.114
14:56:53|5.1124
14:56:54|5.1099
14:56:55|5.1082
14:56:57|5.1034
14:56:57|5.1114
14:56:58|5.1114
14:57:00|5.1092
14:57:01|5.1098
14:57:02|5.1049
14:57:02|5.104
14:57:03|5.107
14:57:04|5.108
14:57:06|5.1104
14:57:07|5.1093
14:57:08|5.1093
14:57:09|5.1006
14:57:09|5.1051
14:57:10|5.1072
14:57:11|5.1072
14:57:12|5.1037
14:57:13|5.105
14:57:15|5.105
14:57:15|5.0993
14:57:16|5.1008
14:57:18|5.1009
14:57:19|5.1012
14:57:19|5.0975
14:57:21|5.0959
14:57:21|5.09
14:57:24|5.0898
14:57:24|5.0949
14:57:25|5.0961
14:57:27|5.0935
14:57:27|5.0901
14:57:28|5.0886
14:57:29|5.0986
14:57:30|5.1011
14:57:31|5.1062
14:57:33|5.1164
14:57:35|5.1209
14:57:36|5.1217
14:57:37|5.1159
14:57:38|5.112
14:57:40|5.1104
14:57:41|5.1103
14:57:42|5.1155
14:57:43|5.1135
14:57:44|5.1138
14:57:45|5.1192
14:57:46|5.1257
14:57:47|5.1366
14:57:47|5.1407
14:57:49|5.1427
14:57:50|5.1492
14:57:51|5.155
14:57:52|5.1776
14:57:53|5.1775
14:57:54|5.1601
14:57:56|5.1474
14:57:56|5.1562
14:57:58|5.1571
14:57:59|5.1622
14:57:59|5.1528
14:58:01|5.1488
14:58:02|5.1598
14:58:03|5.1597
14:58:03|5.1586
14:58:05|5.152
14:58:06|5.1538
14:58:07|5.1542
14:58:08|5.145
14:58:09|5.1404
14:58:10|5.1401
14:58:11|5.1469
14:58:12|5.1517
14:58:13|5.1517
14:58:14|5.1483
14:58:15|5.1502
14:58:16|5.1452
14:58:17|5.1332
14:58:18|5.1417
14:58:19|5.1437
14:58:20|5.1339
14:58:21|5.1205
14:58:22|5.1249
14:58:23|5.1275
14:58:24|5.1273
14:58:25|5.1296
14:58:26|5.1259
14:58:27|5.1254
14:58:28|5.1278
14:58:29|5.131
14:58:30|5.1202
14:58:31|5.1215
14:58:32|5.12
14:58:34|5.1224
14:58:36|5.1219
14:58:37|5.1161
14:58:38|5.1202
14:58:40|5.1138
14:58:40|5.1167
14:58:41|5.116
14:58:42|5.1093
14:58:43|5.1119
14:58:45|5.1156
14:58:46|5.1217
14:58:47|5.1199
14:58:47|5.1176
14:58:49|5.1231
14:58:50|5.1229
14:58:51|5.1137
14:58:52|5.1134
14:58:53|5.1239
14:58:54|5.1154
14:58:55|5.1089
14:58:56|5.1075
14:58:57|5.1086
14:58:58|5.1153
14:58:59|5.1152
14:59:00|5.1166
14:59:01|5.1205
14:59:02|5.1207
14:59:03|5.1221
14:59:04|5.1196
14:59:05|5.1132
14:59:06|5.1155
14:59:07|5.1113
14:59:08|5.1141
14:59:09|5.1169
14:59:10|5.1175
14:59:11|5.1195
14:59:12|5.1344
14:59:13|5.1284
14:59:14|5.1398
14:59:15|5.1371
14:59:16|5.1528
14:59:17|5.1612
14:59:18|5.1495
14:59:19|5.1436
14:59:20|5.146
14:59:21|5.155
14:59:22|5.1526
14:59:23|5.1427
14:59:24|5.1423
14:59:25|5.1504
14:59:26|5.1463
14:59:27|5.1375
14:59:28|5.13
14:59:29|5.14
14:59:30|5.1354
14:59:31|5.1222
14:59:32|5.1364
14:59:33|5.1352
14:59:34|5.1339
14:59:36|5.1281
14:59:37|5.1376
14:59:38|5.1335
14:59:39|5.13
14:59:40|5.1384
14:59:41|5.1372
14:59:42|5.1434
14:59:44|5.1424
14:59:45|5.138
14:59:46|5.1375
14:59:47|5.1361
14:59:48|5.1381
14:59:49|5.1367
14:59:50|5.1396
14:59:51|5.1528
14:59:52|5.1587
14:59:53|5.1549
14:59:54|5.148
14:59:55|5.147
14:59:57|5.1424
14:59:58|5.1454
14:59:59|5.1424
15:00:00|5.1455
15:00:01|5.1512
15:00:02|5.1494
15:00:03|5.1422
15:00:03|5.1377
15:00:05|5.1332
15:00:06|5.1277
15:00:06|5.125
15:00:07|5.1197
15:00:08|5.1279
15:00:10|5.123
15:00:10|5.134
15:00:11|5.1289
15:00:12|5.1321
15:00:13|5.1231
15:00:14|5.1201
15:00:15|5.1228
15:00:16|5.1267
15:00:17|5.1249
15:00:18|5.1321
15:00:20|5.1362
15:00:20|5.1404
15:00:21|5.1393
15:00:23|5.1335
15:00:24|5.1356
15:00:25|5.1346
15:00:25|5.1358
15:00:26|5.1418
15:00:28|5.1388
15:00:29|5.1345
15:00:29|5.1376
15:00:31|5.138
15:00:31|5.1344
15:00:33|5.1318
15:00:34|5.1308
15:00:34|5.1371
15:00:36|5.1384
15:00:37|5.1255
15:00:38|5.1213
15:00:40|5.1148
15:00:42|5.1168
15:00:43|5.1151
15:00:44|5.1216
15:00:44|5.1191
15:00:46|5.1212
15:00:46|5.1226
15:00:48|5.1266
15:00:48|5.1245
15:00:49|5.1282
15:00:50|5.1264
15:00:52|5.1349
15:00:52|5.1331
15:00:54|5.128
15:00:55|5.1231
15:00:56|5.1265
15:00:57|5.1185
15:00:58|5.1264
15:00:58|5.124
15:00:59|5.131
15:01:01|5.1278
15:01:01|5.1278
15:01:03|5.1255
15:01:04|5.119
15:01:04|5.1261
15:01:05|5.123
15:01:06|5.1209
15:01:07|5.1175
15:01:08|5.119
15:01:09|5.1255
15:01:11|5.122
15:01:12|5.1194
15:01:13|5.1239
15:01:13|5.1241
15:01:15|5.1197
15:01:16|5.1197
15:01:17|5.122
15:01:18|5.1234
15:01:19|5.1184
15:01:20|5.1216
15:01:22|5.1194
15:01:23|5.1253
15:01:24|5.1298
15:01:24|5.132
15:01:26|5.1259
15:01:26|5.128
15:01:28|5.1218
15:01:29|5.1163
15:01:30|5.1123
15:01:31|5.1113
15:01:32|5.1181
15:01:33|5.1097
15:01:34|5.1043
15:01:35|5.1043
15:01:36|5.098
15:01:36|5.0964
15:01:38|5.0957
15:01:39|5.0891
15:01:40|5.095
15:01:41|5.0942
15:01:43|5.1015
15:01:44|5.1082
15:01:45|5.1136
15:01:46|5.1132
15:01:47|5.1122
15:01:48|5.1172
15:01:49|5.1286
15:01:50|5.1275
15:01:51|5.1258
15:01:52|5.1277
15:01:53|5.1206
15:01:54|5.1227
15:01:55|5.1205
15:01:57|5.1254
15:01:57|5.1192
15:01:59|5.1147
15:02:00|5.1119
15:02:01|5.1139
15:02:02|5.1216
15:02:03|5.125
15:02:04|5.1156
15:02:05|5.1161
15:02:06|5.112
15:02:07|5.1157
15:02:08|5.1177
15:02:09|5.1161
15:02:11|5.107
15:02:11|5.1129
15:02:13|5.1129
15:02:13|5.1109
15:02:15|5.1121
15:02:17|5.112
15:02:17|5.1112
15:02:19|5.1117
15:02:19|5.1151
15:02:21|5.1177
15:02:21|5.1136
15:02:22|5.1111
15:02:23|5.1087
15:02:24|5.1131
15:02:25|5.1077
15:02:27|5.1061
15:02:27|5.1089
15:02:28|5.1052
15:02:29|5.1018
15:02:30|5.0998
15:02:31|5.1067
15:02:33|5.1021
15:02:33|5.1024
15:02:35|5.1016
15:02:36|5.0994
15:02:36|5.1014
15:02:38|5.1059
15:02:40|5.1087
15:02:41|5.1056
15:02:42|5.1107
15:02:43|5.1083
15:02:45|5.1013
15:02:46|5.1035
15:02:47|5.1019
15:02:48|5.0991
15:02:49|5.0991
15:02:49|5.1019
15:02:51|5.1018
15:02:52|5.1
15:02:53|5.0979
15:02:54|5.0968
15:02:55|5.0917
15:02:56|5.0929
15:02:57|5.0944
15:02:58|5.0961
15:02:59|5.0948
15:03:00|5.1008
15:03:01|5.1001
15:03:02|5.1022
15:03:03|5.1019
15:03:04|5.0969
15:03:05|5.1032
15:03:06|5.1027
15:03:07|5.1013
15:03:08|5.1031
15:03:09|5.1011
15:03:10|5.1013
15:03:11|5.1036
15:03:12|5.1017
15:03:13|5.1032
15:03:14|5.1048
15:03:15|5.1035
15:03:16|5.104
15:03:17|5.1028
15:03:18|5.1037
15:03:19|5.1034
15:03:20|5.105
15:03:21|5.1062
15:03:22|5.1057
15:03:23|5.1057
15:03:24|5.1103
15:03:25|5.112
15:03:26|5.1153
15:03:27|5.1104
15:03:28|5.1077
15:03:29|5.1081
15:03:30|5.1009
15:03:32|5.106
15:03:33|5.1077
15:03:33|5.1056
15:03:34|5.11
15:03:35|5.1137
15:03:36|5.1131
15:03:37|5.118
15:03:39|5.1196
15:03:40|5.1221
15:03:41|5.1231
15:03:43|5.1271
15:03:43|5.1291
15:03:45|5.1327
15:03:46|5.1352
15:03:47|5.1326
15:03:48|5.1326
15:03:49|5.1362
15:03:50|5.136
15:03:51|5.1466
15:03:52|5.135
15:03:53|5.1301
15:03:54|5.1308
15:03:54|5.1342
15:03:56|5.1372
15:03:57|5.1423
15:03:58|5.1413
15:03:59|5.1377
15:04:00|5.1371
15:04:00|5.1377
15:04:02|5.131
15:04:03|5.1295
15:04:04|5.1306
15:04:04|5.1339
15:04:06|5.1267
15:04:07|5.1276
15:04:08|5.1287
15:04:09|5.1282
15:04:10|5.1297
15:04:11|5.1311
15:04:12|5.1331
15:04:13|5.1376
15:04:14|5.1471
15:04:15|5.1532
15:04:16|5.1561
15:04:18|5.1598
15:04:18|5.1601
15:04:19|5.1587
15:04:20|5.1634
15:04:22|5.1532
15:04:22|5.1461
15:04:24|5.1494
15:04:24|5.1557
15:04:26|5.158
15:04:26|5.1595
15:04:27|5.1566
15:04:29|5.1547
15:04:29|5.1528
15:04:30|5.1505
15:04:32|5.1473
15:04:32|5.1471
15:04:34|5.1427
15:04:35|5.1509
15:04:35|5.1531
15:04:36|5.1492
15:04:38|5.1384
15:04:39|5.1309
15:04:39|5.1313
15:04:41|5.1384
15:04:43|5.1326
15:04:44|5.1372
15:04:45|5.1266
15:04:47|5.1272
15:04:47|5.1299
15:04:49|5.1371
15:04:50|5.1363
15:04:50|5.128
15:04:52|5.1309
15:04:53|5.1361
15:04:53|5.1389
15:04:55|5.1305
15:04:56|5.1347
15:04:57|5.1294
15:04:58|5.1281
15:04:59|5.1281
15:05:00|5.1291
15:05:01|5.1266
15:05:02|5.1259
15:05:04|5.1132
15:05:04|5.1151
15:05:06|5.12
15:05:07|5.1221
15:05:08|5.1234
15:05:09|5.1234
15:05:10|5.1238
15:05:11|5.1177
15:05:12|5.1166
15:05:13|5.1187
15:05:14|5.1148
15:05:15|5.1124
15:05:16|5.1101
15:05:17|5.1095
15:05:18|5.114
15:05:19|5.1072
15:05:20|5.1059
15:05:22|5.1082
15:05:23|5.1082
15:05:24|5.1045
15:05:25|5.1019
15:05:26|5.1043
15:05:26|5.1043
15:05:27|5.1039
15:05:31|5.1045
15:05:31|5.1004
15:05:33|5.0966
15:05:33|5.0949
15:05:34|5.0949
15:05:35|5.0985
15:05:36|5.0965
15:05:37|5.0959
15:05:39|5.0954
15:05:39|5.0959
15:05:41|5.096
15:05:42|5.1011
15:05:43|5.1058
15:05:45|5.1051
15:05:45|5.1103
15:05:46|5.1052
15:05:48|5.0986
15:05:48|5.0998
15:05:50|5.1027
15:05:51|5.1015
15:05:52|5.1025
15:05:53|5.1136
15:05:54|5.1154
15:05:55|5.1235
15:05:56|5.1149
15:05:58|5.1115
15:05:58|5.1149
15:05:59|5.1156
15:06:01|5.1152
15:06:02|5.112
15:06:02|5.109
15:06:03|5.1077
15:06:04|5.1075
15:06:05|5.1104
15:06:06|5.112
15:06:07|5.1105
15:06:08|5.1165
15:06:09|5.118
15:06:10|5.111
15:06:11|5.1175
15:06:12|5.1175
15:06:13|5.1192
15:06:14|5.114
15:06:16|5.114
15:06:17|5.112
15:06:17|5.1144
15:06:18|5.1132
15:06:19|5.1143
15:06:21|5.1146
15:06:22|5.1146
15:06:22|5.1108
15:06:23|5.1114
15:06:25|5.113
15:06:26|5.115
15:06:26|5.1149
15:06:28|5.1173
15:06:28|5.1166
15:06:29|5.1215
15:06:30|5.1245
15:06:31|5.1193
15:06:32|5.1217
15:06:34|5.1217
15:06:35|5.1241
15:06:36|5.1223
15:06:37|5.1184
15:06:38|5.1184
15:06:38|5.119
15:06:40|5.116
15:06:41|5.1187
15:06:43|5.1133
15:06:43|5.1149
15:06:45|5.1175
15:06:46|5.1175
15:06:47|5.1145
15:06:48|5.1107
15:06:49|5.1101
15:06:51|5.1045
15:06:51|5.1005
15:06:53|5.0976
15:06:53|5.097
15:06:55|5.0915
15:06:57|5.0894
15:06:57|5.085
15:06:58|5.0868
15:06:59|5.0918
15:07:01|5.0935
15:07:02|5.0979
15:07:02|5.1049
15:07:03|5.098
15:07:05|5.1095
15:07:06|5.1109
15:07:07|5.1088
15:07:08|5.1128
15:07:09|5.1079
15:07:09|5.1084
15:07:11|5.1111
15:07:12|5.112
15:07:14|5.1111
15:07:15|5.1124
15:07:16|5.1125
15:07:17|5.1127
15:07:18|5.1127
15:07:19|5.1101
15:07:20|5.1099
15:07:21|5.1148
15:07:22|5.1162
15:07:23|5.1168
15:07:24|5.1156
15:07:25|5.1181
15:07:26|5.1229
15:07:27|5.119
15:07:28|5.1185
15:07:29|5.119
15:07:30|5.119
15:07:31|5.1172
15:07:32|5.1231
15:07:33|5.12
15:07:34|5.116
15:07:35|5.116
15:07:36|5.1164
15:07:38|5.1158
15:07:39|5.1118
15:07:40|5.1083
15:07:40|5.1108
15:07:42|5.1023
15:07:43|5.0998
15:07:44|5.102
15:07:46|5.0985
15:07:47|5.1013
15:07:48|5.0999
15:07:50|5.1044
15:07:51|5.1044
15:07:51|5.1043
15:07:53|5.1043
15:07:54|5.1093
15:07:55|5.1064
15:07:56|5.1083
15:07:57|5.104
15:07:58|5.1046
15:07:59|5.1064
15:08:00|5.1126
15:08:01|5.1082
15:08:03|5.1091
15:08:03|5.1091
15:08:05|5.1093
15:08:06|5.1071
15:08:07|5.1071
15:08:08|5.1156
15:08:09|5.1231
15:08:10|5.1231
15:08:11|5.13
15:08:12|5.1367
15:08:13|5.1437
15:08:14|5.1429
15:08:15|5.1382
15:08:16|5.1457
15:08:17|5.143
15:08:18|5.1398
15:08:19|5.1453
15:08:20|5.1413
15:08:21|5.1397
15:08:22|5.1397
15:08:23|5.1403
15:08:24|5.1408
15:08:25|5.1406
15:08:27|5.1432
15:08:27|5.1438
15:08:28|5.1445
15:08:29|5.1432
15:08:31|5.1431
15:08:31|5.1398
15:08:32|5.1455
15:08:33|5.1392
15:08:34|5.1327
15:08:35|5.1303
15:08:36|5.1303
15:08:37|5.1329
15:08:38|5.13
15:08:39|5.1327
15:08:40|5.1276
15:08:41|5.1272
15:08:42|5.1279
15:08:44|5.1338
15:08:46|5.1423
15:08:47|5.1399
15:08:49|5.1456
15:08:50|5.1423
15:08:51|5.148
15:08:52|5.1516
15:08:53|5.1483
15:08:54|5.1457
15:08:55|5.1456
15:08:57|5.1526
15:08:57|5.1513
15:08:58|5.152
15:09:00|5.1473
15:09:01|5.1472
15:09:02|5.1511
15:09:03|5.1491
15:09:04|5.1448
15:09:05|5.1351
15:09:06|5.1355
15:09:07|5.1324
15:09:08|5.1327
15:09:09|5.1313
15:09:10|5.1329
15:09:11|5.136
15:09:12|5.1376
15:09:13|5.1395
15:09:14|5.1451
15:09:15|5.1435
15:09:16|5.139
15:09:17|5.1419
15:09:18|5.14
15:09:19|5.1369
15:09:20|5.141
15:09:21|5.1382
15:09:22|5.135
15:09:23|5.1354
15:09:24|5.1348
15:09:25|5.134
15:09:26|5.1294
15:09:27|5.1251
15:09:28|5.1296
15:09:29|5.1299
15:09:30|5.1218
15:09:31|5.1224
15:09:32|5.1227
15:09:33|5.126
15:09:34|5.1233
15:09:36|5.1248
15:09:36|5.1278
15:09:37|5.1257
15:09:38|5.1309
15:09:39|5.1291
15:09:40|5.129
15:09:41|5.1324
15:09:42|5.136
15:09:43|5.1316
15:09:44|5.1296
15:09:46|5.1296
15:09:46|5.1295
15:09:48|5.1319
15:09:49|5.1386
15:09:49|5.1335
15:09:52|5.1304
15:09:53|5.1266
15:09:53|5.1268
15:09:54|5.1229
15:09:56|5.1235
15:09:56|5.1235
15:09:57|5.123
15:09:59|5.1229
15:09:59|5.1218
15:10:00|5.121
15:10:02|5.1188
15:10:03|5.1171
15:10:04|5.1181
15:10:05|5.1195
15:10:06|5.1193
15:10:07|5.1193
15:10:08|5.1248
15:10:08|5.1241
15:10:10|5.1241
15:10:10|5.1246
15:10:12|5.1225
15:10:13|5.1235
15:10:14|5.1264
15:10:15|5.1247
15:10:15|5.1247
15:10:17|5.1367
15:10:18|5.14
15:10:18|5.131
15:10:19|5.1336
15:10:21|5.13
15:10:22|5.1273
15:10:23|5.128
15:10:24|5.1262
15:10:25|5.1241
15:10:26|5.1248
15:10:27|5.1284
15:10:27|5.13
15:10:29|5.1328
15:10:30|5.1352
15:10:31|5.1299
15:10:31|5.1299
15:10:32|5.1279
15:10:34|5.1232
15:10:34|5.12
15:10:36|5.122
15:10:37|5.1212
15:10:38|5.1227
15:10:39|5.1234
15:10:40|5.1245
15:10:40|5.1245
15:10:42|5.1289
15:10:43|5.1308
15:10:44|5.1312
15:10:45|5.136
15:10:47|5.1313
15:10:48|5.1349
15:10:49|5.1309
15:10:51|5.1332
15:10:52|5.1359
15:10:53|5.1331
15:10:54|5.1332
15:10:55|5.1264
15:10:56|5.1248
15:10:57|5.1248
15:10:58|5.1246
15:10:59|5.1237
15:11:00|5.1296
15:11:01|5.1246
15:11:02|5.1246
15:11:03|5.1303
15:11:04|5.1269
15:11:05|5.1221
15:11:07|5.1216
15:11:08|5.1231
15:11:09|5.1231
15:11:10|5.1246
15:11:11|5.1246
15:11:13|5.1305
15:11:14|5.1329
15:11:15|5.1354
15:11:16|5.136
15:11:16|5.1352
15:11:18|5.1356
15:11:19|5.1439
15:11:20|5.1406
15:11:21|5.1409
15:11:22|5.1409
15:11:24|5.1468
15:11:25|5.1468
15:11:26|5.1431
15:11:27|5.1441
15:11:28|5.1444
15:11:29|5.1465
15:11:30|5.15
15:11:31|5.1484
15:11:32|5.1441
15:11:33|5.1442
15:11:35|5.1397
15:11:36|5.1468
15:11:37|5.1486
15:11:38|5.1431
15:11:38|5.145
15:11:40|5.1447
15:11:41|5.1416
15:11:42|5.144
15:11:42|5.1468
15:11:44|5.1468
15:11:45|5.1469
15:11:45|5.1451
15:11:47|5.1482
15:11:48|5.1449
15:11:49|5.1411
15:11:50|5.1474
15:11:51|5.1474
15:11:52|5.1553
15:11:52|5.1546
15:11:54|5.153
15:11:55|5.1525
15:11:56|5.1563
15:11:56|5.1716
15:11:58|5.1741
15:11:59|5.1812
15:12:00|5.1826
15:12:01|5.1826
15:12:02|5.1693
15:12:03|5.1696
15:12:04|5.1658
15:12:04|5.1616
15:12:06|5.1599
15:12:07|5.1524
15:12:08|5.1555
15:12:09|5.1583
15:12:10|5.1592
15:12:11|5.1578
15:12:12|5.1504
15:12:13|5.1436
15:12:14|5.14
15:12:15|5.1458
15:12:16|5.1412
15:12:17|5.1427
15:12:18|5.1442
15:12:19|5.1478
15:12:20|5.1528
15:12:22|5.1254
15:12:23|5.1159
15:12:23|5.1253
15:12:24|5.1147
15:12:25|5.1178
15:12:26|5.1158
15:12:27|5.1168
15:12:29|5.1095
15:12:29|5.1108
15:12:30|5.1188
15:12:31|5.1143
15:12:33|5.1202
15:12:33|5.1157
15:12:35|5.1166
15:12:36|5.1056
15:12:37|5.111
15:12:38|5.1158
15:12:38|5.1072
15:12:40|5.1113
15:12:41|5.112
15:12:41|5.1059
15:12:42|5.1039
15:12:43|5.1048
15:12:45|5.1041
15:12:45|5.1073
15:12:46|5.1073
15:12:48|5.1128
15:12:50|5.1085
15:12:51|5.1148
15:12:52|5.1112
15:12:52|5.1134
15:12:54|5.1135
15:12:56|5.1091
15:12:57|5.107
15:12:58|5.1063
15:12:58|5.1093
15:12:59|5.1085
15:13:01|5.1085
15:13:02|5.1041
15:13:03|5.1061
15:13:03|5.109
15:13:04|5.1103
15:13:06|5.1163
15:13:07|5.1231
15:13:09|5.1164
15:13:09|5.1152
15:13:10|5.1158
15:13:12|5.1098
15:13:12|5.1129
15:13:14|5.1129
15:13:14|5.1208
15:13:15|5.1203
15:13:16|5.1214
15:13:18|5.1183
15:13:19|5.1186
15:13:20|5.1049
15:13:20|5.1073
15:13:21|5.1062
15:13:22|5.1067
15:13:24|5.1065
15:13:24|5.1057
15:13:26|5.1033
15:13:26|5.1038
15:13:28|5.1059
15:13:29|5.1088
15:13:29|5.1069
15:13:30|5.1057
15:13:32|5.1025
15:13:32|5.1023
15:13:34|5.1018
15:13:34|5.0992
15:13:36|5.0977
15:13:37|5.0967
15:13:38|5.0988
15:13:39|5.0988
15:13:39|5.0984
15:13:41|5.1035
15:13:42|5.1035
15:13:43|5.103
15:13:43|5.1048
15:13:45|5.1088
15:13:45|5.1044
15:13:47|5.1092
15:13:48|5.116
15:13:50|5.1118
15:13:50|5.112
15:13:51|5.1136
15:13:53|5.1067
15:13:54|5.1058
15:13:55|5.104
15:13:56|5.1037
15:13:58|5.1066
15:13:58|5.1093
15:14:01|5.1074
15:14:02|5.112
15:14:03|5.1157
15:14:04|5.112
15:14:05|5.1143
15:14:05|5.1123
15:14:07|5.1187
15:14:08|5.1229
15:14:09|5.1276
15:14:09|5.1267
15:14:11|5.1284
15:14:12|5.1289
15:14:13|5.1286
15:14:14|5.124
15:14:15|5.1189
15:14:16|5.1167
15:14:16|5.1197
15:14:17|5.1156
15:14:19|5.1156
15:14:20|5.1186
15:14:20|5.114
15:14:22|5.1152
15:14:23|5.1133
15:14:24|5.1186
15:14:25|5.1158
15:14:25|5.1075
15:14:26|5.1098
15:14:27|5.1116
15:14:29|5.1116
15:14:30|5.1116
15:14:31|5.1156
15:14:32|5.1129
15:14:32|5.1096
15:14:34|5.1047
15:14:34|5.105
15:14:37|5.1111
15:14:37|5.1099
15:14:38|5.1059
15:14:40|5.1085
15:14:41|5.1135
15:14:41|5.1118
15:14:42|5.1134
15:14:44|5.1129
15:14:44|5.1129
15:14:45|5.1139
15:14:47|5.113
15:14:47|5.1122
15:14:49|5.1087
15:14:50|5.1101
15:14:51|5.1101
15:14:52|5.1156
15:14:53|5.1106
15:14:54|5.104
15:14:55|5.1064
15:14:56|5.1071
15:14:58|5.103
15:14:59|5.1083
15:15:01|5.1104
15:15:01|5.1102
15:15:04|5.1093
15:15:04|5.1117
15:15:06|5.109
15:15:07|5.1121
15:15:08|5.1168
15:15:09|5.1152
15:15:11|5.1221
15:15:11|5.12
15:15:13|5.1229
15:15:15|5.1229
15:15:15|5.1229
15:15:16|5.1151
15:15:18|5.1117
15:15:19|5.1119
15:15:20|5.1116
15:15:21|5.1152
15:15:22|5.1184
15:15:23|5.1184
15:15:23|5.115
15:15:25|5.1165
15:15:26|5.1187
15:15:27|5.1123
15:15:29|5.1126
15:15:29|5.1122
15:15:31|5.1126
15:15:32|5.1104
15:15:32|5.109
15:15:34|5.1017
15:15:34|5.1007
15:15:35|5.102
15:15:36|5.1046
15:15:38|5.1
15:15:39|5.0998
15:15:40|5.0991
15:15:41|5.0919
15:15:42|5.0916
15:15:43|5.0946
15:15:44|5.087
15:15:45|5.0882
15:15:46|5.0915
15:15:47|5.0989
15:15:48|5.0964
15:15:49|5.0958
15:15:50|5.0959
15:15:51|5.1041
15:15:52|5.1043
15:15:53|5.1015
15:15:54|5.1015
15:15:55|5.1038
15:15:56|5.1053
15:15:58|5.1098
15:15:59|5.1057
15:16:00|5.1101
15:16:01|5.1079
15:16:02|5.1016
15:16:03|5.1001
15:16:05|5.0975
15:16:05|5.0998
15:16:07|5.0996
15:16:08|5.1038
15:16:08|5.0984
15:16:10|5.0927
15:16:11|5.094
15:16:12|5.0937
15:16:13|5.0932
15:16:14|5.096
15:16:15|5.0953
15:16:16|5.0953
15:16:17|5.0949
15:16:19|5.0952
15:16:19|5.0871
15:16:20|5.0901
15:16:22|5.0851
15:16:23|5.0805
15:16:24|5.0736
15:16:25|5.0759
15:16:26|5.0794
15:16:27|5.0758
15:16:29|5.0726
15:16:29|5.0715
15:16:31|5.0706
15:16:32|5.0681
15:16:32|5.0663
15:16:34|5.0677
15:16:34|5.0739
15:16:35|5.072
15:16:36|5.071
15:16:37|5.0732
15:16:38|5.0777
15:16:40|5.0774
15:16:40|5.0818
15:16:41|5.0842
15:16:42|5.0824
15:16:44|5.0823
15:16:45|5.0844
15:16:46|5.0821
15:16:47|5.0763
15:16:48|5.0736
15:16:49|5.0724
15:16:50|5.0708
15:16:51|5.0708
15:16:52|5.0676
15:16:54|5.0605
15:16:54|5.0619
15:16:56|5.0632
15:16:56|5.0693
15:16:57|5.0708
15:16:59|5.0695
15:16:59|5.0698
15:17:00|5.0705
15:17:02|5.071
15:17:03|5.0735
15:17:04|5.0697
15:17:06|5.0725
15:17:06|5.0785
15:17:08|5.0824
15:17:09|5.0805
15:17:10|5.0798
15:17:11|5.0826
15:17:13|5.0844
15:17:14|5.0826
15:17:15|5.0838
15:17:16|5.0846
15:17:17|5.0829
15:17:18|5.0785
15:17:18|5.0882
15:17:20|5.084
15:17:20|5.0828
15:17:22|5.0844
15:17:24|5.0832
15:17:24|5.0805
15:17:26|5.0805
15:17:26|5.0869
15:17:28|5.0784
15:17:29|5.0792
15:17:29|5.0835
15:17:30|5.0828
15:17:32|5.0798
15:17:33|5.0783
15:17:34|5.0785
15:17:34|5.0779
15:17:36|5.0766
15:17:36|5.0737
15:17:38|5.0759
15:17:39|5.0798
15:17:40|5.0797
15:17:40|5.0797
15:17:41|5.0829
15:17:43|5.0848
15:17:43|5.0829
15:17:45|5.0836
15:17:46|5.082
15:17:47|5.082
15:17:48|5.082
15:17:49|5.0803
15:17:50|5.0837
15:17:51|5.0835
15:17:52|5.0835
15:17:53|5.0825
15:17:54|5.0878
15:17:55|5.0869
15:17:56|5.0789
15:17:57|5.0793
15:17:58|5.0818
15:17:59|5.0796
15:18:00|5.0768
15:18:01|5.0746
15:18:02|5.0729
15:18:04|5.0721
15:18:04|5.0756
15:18:06|5.0766
15:18:07|5.0698
15:18:09|5.0774
15:18:10|5.0777
15:18:10|5.0787
15:18:13|5.0727
15:18:13|5.0727
15:18:14|5.0815
15:18:16|5.08
15:18:17|5.0802
15:18:18|5.0802
15:18:19|5.0808
15:18:20|5.0815
15:18:21|5.0783
15:18:22|5.08
15:18:23|5.08
15:18:23|5.08
15:18:25|5.0752
15:18:25|5.0736
15:18:27|5.0768
15:18:28|5.0864
15:18:28|5.0811
15:18:29|5.0804
15:18:31|5.0842
15:18:31|5.0835
15:18:33|5.0868
15:18:34|5.0847
15:18:35|5.0847
15:18:35|5.0847
15:18:37|5.0848
15:18:38|5.0838
15:18:39|5.0838
15:18:40|5.0878
15:18:41|5.0941
15:18:42|5.0938
15:18:42|5.0949
15:18:43|5.0933
15:18:45|5.0911
15:18:46|5.0942
15:18:47|5.0929
15:18:48|5.089
15:18:49|5.096
15:18:50|5.096
15:18:51|5.099
15:18:52|5.0989
15:18:53|5.0979
15:18:54|5.0966
15:18:56|5.096
15:18:56|5.0956
15:18:57|5.0966
15:18:58|5.097
15:18:59|5.1
15:19:01|5.0988
15:19:02|5.0967
15:19:03|5.0944
15:19:04|5.0913
15:19:05|5.0914
15:19:07|5.0926
15:19:08|5.0915
15:19:08|5.0968
15:19:09|5.094
15:19:10|5.094
15:19:12|5.098
15:19:12|5.0984
15:19:13|5.0943
15:19:14|5.0863
15:19:16|5.0893
15:19:17|5.0927
15:19:18|5.0862
15:19:19|5.0856
15:19:20|5.0801
15:19:21|5.0853
15:19:22|5.0853
15:19:23|5.0853
15:19:24|5.0853
15:19:25|5.0862
15:19:26|5.0864
15:19:27|5.0909
15:19:28|5.0867
15:19:29|5.0835
15:19:30|5.0853
15:19:32|5.0859
15:19:32|5.0897
15:19:33|5.087
15:19:34|5.0859
15:19:36|5.083
15:19:37|5.083
15:19:38|5.0827
15:19:39|5.0827
15:19:41|5.0806
15:19:41|5.0808
15:19:43|5.0833
15:19:43|5.0801
15:19:45|5.0801
15:19:45|5.0839
15:19:47|5.0837
15:19:48|5.0837
15:19:49|5.0854
15:19:50|5.0891
15:19:50|5.0877
15:19:52|5.0835
15:19:53|5.0826
15:19:54|5.0846
15:19:55|5.0846
15:19:56|5.0848
15:19:58|5.0803
15:19:59|5.08
15:20:00|5.081
15:20:00|5.081
15:20:02|5.0825
15:20:03|5.0846
15:20:04|5.0967
15:20:04|5.0967
15:20:05|5.098
15:20:07|5.0981
15:20:07|5.1093
15:20:08|5.1103
15:20:09|5.1101
15:20:10|5.114
15:20:11|5.1153
15:20:13|5.1132
15:20:13|5.1087
15:20:14|5.1
15:20:15|5.1019
15:20:16|5.1021
15:20:17|5.1031
15:20:18|5.1055
15:20:20|5.1055
15:20:20|5.105
15:20:21|5.1015
15:20:23|5.1023
15:20:24|5.1001
15:20:24|5.1001
15:20:26|5.1
15:20:27|5.1023
15:20:28|5.1033
15:20:29|5.1001
15:20:29|5.1
15:20:31|5.0967
15:20:31|5.0997
15:20:32|5.0997
15:20:34|5.0997
15:20:35|5.1024
15:20:36|5.1052
15:20:38|5.1049
15:20:38|5.1088
15:20:40|5.1056
15:20:41|5.1008
15:20:41|5.1033
15:20:42|5.1047
15:20:43|5.1078
15:20:44|5.109
15:20:45|5.1061
15:20:47|5.1049
15:20:48|5.1058
15:20:49|5.1038
15:20:50|5.0992
15:20:52|5.1011
15:20:53|5.1011
15:20:54|5.0986
15:20:55|5.0976
15:20:56|5.0971
15:20:57|5.0985
15:20:58|5.0985
15:20:59|5.1033
15:21:00|5.1049
15:21:01|5.1025
15:21:02|5.1043
15:21:03|5.107
15:21:04|5.1118
15:21:05|5.1148
15:21:07|5.1126
15:21:08|5.1205
15:21:09|5.1176
15:21:10|5.1197
15:21:11|5.1197
15:21:12|5.1197
15:21:13|5.1193
15:21:13|5.1165
15:21:14|5.1456
15:21:15|5.1451
15:21:17|5.1449
15:21:18|5.1491
15:21:19|5.1433
15:21:20|5.1401
15:21:21|5.1409
15:21:23|5.143
15:21:24|5.1379
15:21:25|5.1414
15:21:26|5.1308
15:21:26|5.1294
15:21:27|5.1345
15:21:28|5.1311
15:21:29|5.1283
15:21:30|5.1295
15:21:32|5.128
15:21:32|5.1352
15:21:34|5.136
15:21:35|5.1499
15:21:35|5.1499
15:21:36|5.1464
15:21:37|5.1473
15:21:39|5.1463
15:21:40|5.1467
15:21:41|5.1409
15:21:42|5.1312
15:21:43|5.1365
15:21:44|5.1362
15:21:46|5.1405
15:21:47|5.1369
15:21:48|5.1419
15:21:49|5.1375
15:21:51|5.1404
15:21:52|5.1356
15:21:53|5.1344
15:21:54|5.1332
15:21:55|5.1318
15:21:56|5.1337
15:21:58|5.1369
15:21:58|5.1351
15:22:00|5.1448
15:22:01|5.1473
15:22:02|5.1504
15:22:03|5.1463
15:22:04|5.1468
15:22:04|5.1468
15:22:06|5.1538
15:22:07|5.16
15:22:07|5.1538
15:22:09|5.1504
15:22:10|5.1525
15:22:11|5.1552
15:22:11|5.1543
15:22:13|5.1555
15:22:13|5.1557
15:22:15|5.1555
15:22:16|5.1478
15:22:17|5.1452
15:22:18|5.1537
15:22:19|5.1567
15:22:20|5.1593
15:22:21|5.1573
15:22:22|5.151
15:22:23|5.1488
15:22:24|5.1507
15:22:25|5.1484
15:22:26|5.1453
15:22:27|5.1439
15:22:28|5.1458
15:22:29|5.1308
15:22:30|5.1334
15:22:31|5.1367
15:22:32|5.1342
15:22:33|5.1274
15:22:34|5.1267
15:22:35|5.1249
15:22:36|5.1266
15:22:37|5.1259
15:22:38|5.1423
15:22:39|5.1379
15:22:40|5.135
15:22:41|5.1368
15:22:42|5.1374
15:22:43|5.149
15:22:44|5.1425
15:22:45|5.1489
15:22:46|5.147
15:22:48|5.1489
15:22:49|5.1524
15:22:50|5.1434
15:22:50|5.1473
15:22:52|5.1454
15:22:53|5.1439
15:22:54|5.1447
15:22:56|5.1445
15:22:57|5.1381
15:22:58|5.139
15:22:59|5.1375
15:23:00|5.1377
15:23:01|5.1391
15:23:01|5.139
15:23:03|5.1417
15:23:04|5.1456
15:23:05|5.1482
15:23:06|5.144
15:23:07|5.1464
15:23:08|5.1424
15:23:08|5.1439
15:23:10|5.1414
15:23:11|5.1451
15:23:12|5.1451
15:23:13|5.1506
15:23:14|5.1475
15:23:14|5.1494
15:23:16|5.147
15:23:16|5.146
15:23:18|5.1484
15:23:19|5.1433
15:23:20|5.1455
15:23:21|5.145
15:23:22|5.145
15:23:23|5.1452
15:23:24|5.1491
15:23:25|5.1491
15:23:25|5.1491
15:23:26|5.1486
15:23:27|5.1464
15:23:29|5.1485
15:23:29|5.1456
15:23:30|5.1465
15:23:32|5.1463
15:23:32|5.1419
15:23:34|5.1443
15:23:35|5.1421
15:23:36|5.1428
15:23:36|5.1422
15:23:37|5.1405
15:23:39|5.1409
15:23:39|5.1409
15:23:40|5.1409
15:23:42|5.1409
15:23:43|5.1359
15:23:45|5.1377
15:23:45|5.1377
15:23:47|5.1326
15:23:48|5.132
15:23:48|5.132
15:23:50|5.1342
15:23:51|5.1342
15:23:53|5.1316
15:23:53|5.1316
15:23:54|5.1334
15:23:56|5.1334
15:23:56|5.1327
15:23:58|5.13
15:23:59|5.1277
15:24:00|5.1284
15:24:01|5.1284
15:24:02|5.1291
15:24:03|5.1291
15:24:05|5.1377
15:24:05|5.1417
15:24:06|5.146
15:24:07|5.146
15:24:08|5.1431
15:24:10|5.1431
15:24:11|5.1442
15:24:11|5.1413
15:24:13|5.1392
15:24:13|5.1393
15:24:14|5.1388
15:24:16|5.1407
15:24:16|5.1405
15:24:17|5.1436
15:24:18|5.1438
15:24:20|5.1423
15:24:21|5.1423
15:24:22|5.1389
15:24:24|5.1352
15:24:24|5.1352
15:24:26|5.1313
15:24:27|5.1308
15:24:28|5.1312
15:24:29|5.1336
15:24:30|5.1365
15:24:31|5.1325
15:24:33|5.1328
15:24:33|5.1328
15:24:35|5.1339
15:24:35|5.1357
15:24:36|5.1361
15:24:37|5.1423
15:24:38|5.1412
15:24:39|5.1416
15:24:41|5.1335
15:24:41|5.1366
15:24:42|5.1424
15:24:44|5.1416
15:24:44|5.1416
15:24:45|5.1351
15:24:46|5.1326
15:24:48|5.1328
15:24:50|5.1365
15:24:51|5.1357
15:24:53|5.1329
15:24:54|5.1329
15:24:54|5.1329
15:24:55|5.1329
15:24:57|5.1313
15:24:57|5.1277
15:24:59|5.1285
15:25:00|5.1337
15:25:01|5.1375
15:25:02|5.1374
15:25:03|5.1264
15:25:05|5.1296
15:25:05|5.1251
15:25:06|5.1251
15:25:08|5.1222
15:25:08|5.1222
15:25:10|5.1246
15:25:11|5.1257
15:25:12|5.1303
15:25:13|5.1328
15:25:14|5.1358
15:25:15|5.1328
15:25:15|5.1312
15:25:16|5.1337
15:25:18|5.1337
15:25:19|5.1341
15:25:20|5.1323
15:25:21|5.1325
15:25:21|5.1343
15:25:23|5.1324
15:25:24|5.1292
15:25:25|5.132
15:25:26|5.1245
15:25:27|5.1245
15:25:28|5.1257
15:25:29|5.1243
15:25:30|5.1227
15:25:31|5.1279
15:25:32|5.1237
15:25:33|5.1221
15:25:34|5.1218
15:25:35|5.1215
15:25:36|5.1212
15:25:37|5.1191
15:25:38|5.1168
15:25:39|5.1177
15:25:40|5.118
15:25:41|5.1196
15:25:42|5.1204
15:25:43|5.1166
15:25:44|5.1166
15:25:45|5.1177
15:25:46|5.1177
15:25:47|5.1207
15:25:48|5.118
15:25:50|5.1184
15:25:51|5.1189
15:25:52|5.1223
15:25:53|5.1221
15:25:54|5.1185
15:25:55|5.1153
15:25:56|5.1159
15:25:58|5.1159
15:25:59|5.115
15:26:00|5.1155
15:26:01|5.117
15:26:01|5.1184
15:26:03|5.121
15:26:04|5.1216
15:26:04|5.1216
15:26:06|5.1114
15:26:07|5.113
15:26:08|5.1102
15:26:09|5.1108
15:26:10|5.1079
15:26:11|5.1085
15:26:12|5.1063
15:26:12|5.1052
15:26:14|5.1067
15:26:15|5.112
15:26:16|5.1152
15:26:16|5.1125
15:26:18|5.1119
15:26:19|5.1137
15:26:20|5.1132
15:26:21|5.1105
15:26:22|5.1097
15:26:23|5.1056
15:26:25|5.1078
15:26:25|5.108
15:26:26|5.1094
15:26:28|5.1119
15:26:29|5.1127
15:26:29|5.1059
15:26:30|5.1059
15:26:31|5.1059
15:26:33|5.1059
15:26:33|5.1059
15:26:34|5.1059
15:26:35|5.1106
15:26:36|5.1116
15:26:37|5.1102
15:26:39|5.1141
15:26:39|5.1135
15:26:40|5.1135
15:26:41|5.1085
15:26:42|5.1155
15:26:44|5.1205
15:26:44|5.1214
15:26:46|5.1166
15:26:47|5.1168
15:26:48|5.1168
15:26:48|5.1168
15:26:51|5.1185
15:26:52|5.117
15:26:53|5.117
15:26:54|5.1154
15:26:55|5.1154
15:26:56|5.1157
15:26:57|5.1158
15:26:58|5.1119
15:26:59|5.1119
15:27:00|5.1119
15:27:01|5.1067
15:27:02|5.1154
15:27:03|5.1168
15:27:04|5.1165
15:27:05|5.1223
15:27:06|5.1206
15:27:07|5.1206
15:27:08|5.1206
15:27:09|5.1203
15:27:10|5.1203
15:27:11|5.1203
15:27:12|5.1257
15:27:14|5.126
15:27:14|5.1219
15:27:16|5.1214
15:27:16|5.1204
15:27:17|5.1204
15:27:19|5.1204
15:27:20|5.1192
15:27:20|5.1152
15:27:21|5.1176
15:27:23|5.1176
15:27:24|5.1197
15:27:24|5.1188
15:27:25|5.1175
15:27:26|5.1142
15:27:27|5.1138
15:27:29|5.1103
15:27:29|5.109
15:27:30|5.109
15:27:32|5.1087
15:27:32|5.1087
15:27:33|5.109
15:27:34|5.1091
15:27:35|5.1111
15:27:36|5.114
15:27:38|5.1131
15:27:38|5.1152
15:27:39|5.1172
15:27:40|5.1172
15:27:42|5.1184
15:27:42|5.1214
15:27:43|5.1209
15:27:44|5.1209
15:27:45|5.119
15:27:46|5.1193
15:27:47|5.1149
15:27:49|5.1164
15:27:49|5.1164
15:27:51|5.1168
15:27:52|5.119
15:27:53|5.119
15:27:54|5.119
15:27:55|5.119
15:27:56|5.1198
15:27:57|5.1194
15:27:58|5.1186
15:28:00|5.1186
15:28:00|5.1186
15:28:01|5.117
15:28:02|5.1139
15:28:03|5.1218
15:28:04|5.1166
15:28:06|5.1169
15:28:06|5.115
15:28:07|5.1136
15:28:08|5.1136
15:28:09|5.1136
15:28:11|5.115
15:28:12|5.1162
15:28:13|5.1167
15:28:14|5.1104
15:28:14|5.1102
15:28:16|5.1132
15:28:17|5.1132
15:28:18|5.119
15:28:19|5.1139
15:28:20|5.1139
15:28:21|5.1132
15:28:22|5.1149
15:28:23|5.1117
15:28:24|5.1088
15:28:25|5.1073
15:28:26|5.1101
15:28:27|5.1096
15:28:28|5.1086
15:28:29|5.1074
15:28:30|5.1001
15:28:31|5.1024
15:28:32|5.1005
15:28:34|5.1096
15:28:35|5.1096
15:28:36|5.1162
15:28:37|5.117
15:28:37|5.117
15:28:39|5.1126
15:28:39|5.112
15:28:40|5.1104
15:28:42|5.1056
15:28:42|5.112
15:28:44|5.112
15:28:45|5.1094
15:28:45|5.1094
15:28:48|5.1094
15:28:48|5.1097
15:28:49|5.1093
15:28:50|5.1129
15:28:51|5.1129
15:28:53|5.1129
15:28:54|5.1114
15:28:56|5.1085
15:28:57|5.1085
15:28:58|5.1085
15:28:59|5.1165
15:28:59|5.1132
15:29:01|5.1132
15:29:02|5.1134
15:29:03|5.1129
15:29:04|5.1129
15:29:05|5.1076
15:29:06|5.1076
15:29:07|5.1109
15:29:09|5.1109
15:29:10|5.1136
15:29:10|5.1136
15:29:12|5.1166
15:29:12|5.1146
15:29:14|5.1134
15:29:14|5.1138
15:29:16|5.1126
15:29:17|5.1126
15:29:18|5.1126
15:29:19|5.111
15:29:20|5.1122
15:29:20|5.1104
15:29:22|5.1056
15:29:23|5.1056
15:29:23|5.1109
15:29:25|5.111
15:29:26|5.1086
15:29:26|5.1075
15:29:28|5.1068
15:29:29|5.1068
15:29:30|5.1074
15:29:30|5.1076
15:29:32|5.1076
15:29:33|5.1076
15:29:33|5.1066
15:29:35|5.1064
15:29:36|5.1064
15:29:36|5.1059
15:29:38|5.1073
15:29:39|5.1125
15:29:40|5.1128
15:29:41|5.1155
15:29:42|5.1124
15:29:43|5.1134
15:29:44|5.1134
15:29:45|5.1134
15:29:46|5.112
15:29:47|5.1168
15:29:48|5.1186
15:29:49|5.1188
15:29:50|5.1191
15:29:51|5.1189
15:29:52|5.1204
15:29:54|5.1208
15:29:55|5.1208
15:29:56|5.1208
15:29:58|5.1208
15:29:59|5.1232
15:30:00|5.1228
15:30:02|5.126
15:30:03|5.1349
15:30:04|5.1331
15:30:05|5.1331
15:30:06|5.1336
15:30:07|5.1336
15:30:08|5.1275
15:30:09|5.1244
15:30:10|5.1244
15:30:11|5.129
15:30:12|5.1262
15:30:13|5.1224
15:30:14|5.1242
15:30:15|5.1245
15:30:16|5.1247
15:30:17|5.1247
15:30:18|5.1247
15:30:19|5.132
15:30:20|5.132
15:30:21|5.1295
15:30:22|5.1295
15:30:23|5.1264
15:30:24|5.1274
15:30:25|5.13
15:30:26|5.13
15:30:27|5.129
15:30:28|5.13
15:30:29|5.1302
15:30:30|5.1351
15:30:31|5.1318
15:30:32|5.1339
15:30:33|5.1367
15:30:34|5.1386
15:30:35|5.1544
15:30:36|5.1534
15:30:37|5.1553
15:30:39|5.1489
15:30:39|5.1482
15:30:40|5.1437
15:30:41|5.1478
15:30:42|5.1467
15:30:43|5.1468
15:30:45|5.1488
15:30:45|5.1437
15:30:46|5.146
15:30:48|5.1461
15:30:48|5.1482
15:30:49|5.1466
15:30:51|5.1401
15:30:51|5.1396
15:30:53|5.1394
15:30:54|5.1408
15:30:54|5.1377
15:30:56|5.1411
15:30:57|5.1422
15:30:58|5.1442
15:30:59|5.1426
15:31:01|5.1443
15:31:01|5.1487
15:31:02|5.1499
15:31:04|5.1428
15:31:05|5.1395
15:31:06|5.1386
15:31:07|5.1272
15:31:08|5.121
15:31:09|5.114
15:31:10|5.1141
15:31:11|5.1188
15:31:12|5.1216
15:31:13|5.1216
15:31:14|5.1254
15:31:15|5.1293
15:31:17|5.1315
15:31:17|5.1315
15:31:18|5.1322
15:31:19|5.1369
15:31:21|5.128
15:31:21|5.1275
15:31:22|5.1275
15:31:24|5.1283
15:31:24|5.1275
15:31:26|5.1267
15:31:27|5.1211
15:31:27|5.1259
15:31:28|5.1237
15:31:30|5.12
15:31:31|5.1142
15:31:31|5.1154
15:31:33|5.1136
15:31:34|5.1135
15:31:35|5.1073
15:31:36|5.1084
15:31:36|5.1054
15:31:38|5.1027
15:31:38|5.1049
15:31:41|5.1065
15:31:41|5.1055
15:31:42|5.1056
15:31:43|5.1103
15:31:44|5.1091
15:31:45|5.1155
15:31:46|5.1137
15:31:47|5.1174
15:31:49|5.1174
15:31:49|5.11
15:31:50|5.1129
15:31:52|5.1129
15:31:53|5.1098
15:31:54|5.1078
15:31:55|5.1035
15:31:55|5.1055
15:31:57|5.1084
15:31:59|5.107
15:32:00|5.1046
15:32:01|5.1087
15:32:01|5.1063
15:32:03|5.103
15:32:04|5.1045
15:32:05|5.1044
15:32:06|5.1087
15:32:06|5.1095
15:32:08|5.1067
15:32:09|5.112
15:32:10|5.1174
15:32:11|5.1192
15:32:12|5.1128
15:32:13|5.1113
15:32:14|5.1097
15:32:15|5.1031
15:32:16|5.1055
15:32:17|5.1053
15:32:18|5.1072
15:32:20|5.1068
15:32:20|5.1087
15:32:22|5.1202
15:32:23|5.1216
15:32:23|5.1199
15:32:24|5.1188
15:32:25|5.1257
15:32:26|5.1232
15:32:27|5.13
15:32:29|5.1326
15:32:29|5.1317
15:32:31|5.1299
15:32:32|5.1304
15:32:33|5.1348
15:32:34|5.1348
15:32:34|5.1334
15:32:36|5.136
15:32:36|5.1411
15:32:37|5.1442
15:32:39|5.1458
15:32:41|5.1395
15:32:41|5.1308
15:32:42|5.1406
15:32:43|5.141
15:32:45|5.1424
15:32:46|5.1376
15:32:46|5.1309
15:32:47|5.1307
15:32:49|5.1338
15:32:50|5.1324
15:32:50|5.13
15:32:51|5.128
15:32:53|5.1279
15:32:53|5.1309
15:32:54|5.135
15:32:57|5.1584
15:32:58|5.1536
15:32:59|5.1584
15:33:00|5.1576
15:33:00|5.1505
15:33:02|5.1516
15:33:02|5.1555
15:33:03|5.1549
15:33:05|5.1461
15:33:06|5.153
15:33:07|5.1412
15:33:08|5.1358
15:33:09|5.1273
15:33:10|5.1248
15:33:11|5.1358
15:33:12|5.1373
15:33:13|5.1406
15:33:14|5.1414
15:33:15|5.1382
15:33:17|5.1346
15:33:17|5.1335
15:33:18|5.1286
15:33:19|5.1232
15:33:20|5.1242
15:33:22|5.1173
15:33:23|5.1205
15:33:24|5.123
15:33:25|5.1196
15:33:25|5.1234
15:33:27|5.1212
15:33:28|5.1197
15:33:28|5.1165
15:33:30|5.112
15:33:31|5.11
15:33:32|5.1077
15:33:33|5.1133
15:33:33|5.1071
15:33:35|5.1045
15:33:36|5.1068
15:33:37|5.1031
15:33:38|5.1124
15:33:39|5.1152
15:33:40|5.112
15:33:41|5.1084
15:33:42|5.1045
15:33:43|5.1056
15:33:44|5.1089
15:33:45|5.11
15:33:46|5.1098
15:33:47|5.113
15:33:48|5.1145
15:33:49|5.1163
15:33:50|5.1141
15:33:51|5.1184
15:33:52|5.1193
15:33:53|5.1123
15:33:54|5.1122
15:33:55|5.1122
15:33:57|5.112
15:33:58|5.1099
15:34:00|5.111
15:34:01|5.1106
15:34:02|5.108
15:34:03|5.109
15:34:04|5.1106
15:34:04|5.1128
15:34:05|5.1162
15:34:06|5.1051
15:34:08|5.1064
15:34:09|5.1087
15:34:10|5.1108
15:34:11|5.112
15:34:12|5.1067
15:34:13|5.1037
15:34:14|5.1044
15:34:15|5.1015
15:34:16|5.1022
15:34:17|5.1003
15:34:19|5.1012
15:34:19|5.107
15:34:21|5.1055
15:34:21|5.1067
15:34:23|5.1033
15:34:23|5.1033
15:34:25|5.1001
15:34:25|5.1029
15:34:26|5.1029
15:34:28|5.1029
15:34:28|5.1008
15:34:30|5.1021
15:34:31|5.0972
15:34:32|5.0943
15:34:32|5.0946
15:34:34|5.0952
15:34:35|5.0948
15:34:35|5.0833
15:34:37|5.0871
15:34:37|5.0842
15:34:38|5.082
15:34:40|5.0858
15:34:40|5.0816
15:34:41|5.0861
15:34:42|5.0838
15:34:44|5.0814
15:34:44|5.0853
15:34:45|5.0824
15:34:46|5.0823
15:34:47|5.0855
15:34:48|5.0833
15:34:49|5.0862
15:34:51|5.0834
15:34:51|5.0804
15:34:53|5.0806
15:34:53|5.08
15:34:54|5.0754
15:34:55|5.0764
15:34:56|5.0764
15:34:57|5.0759
15:34:59|5.0766
15:35:00|5.0782
15:35:02|5.0752
15:35:03|5.0744
15:35:03|5.0744
15:35:04|5.0777
15:35:06|5.082
15:35:06|5.0828
15:35:07|5.0816
15:35:10|5.0775
15:35:10|5.0767
15:35:12|5.079
15:35:12|5.0751
15:35:13|5.0724
15:35:15|5.0694
15:35:16|5.0722
15:35:17|5.0743
15:35:18|5.0686
15:35:19|5.0708
15:35:20|5.0708
15:35:20|5.0727
15:35:22|5.0703
15:35:23|5.0703
15:35:25|5.0611
15:35:26|5.0533
15:35:26|5.0496
15:35:27|5.0456
15:35:28|5.0444
15:35:30|5.0517
15:35:30|5.038
15:35:32|5.0392
15:35:32|5.0389
15:35:33|5.039
15:35:34|5.0418
15:35:35|5.0431
15:35:37|5.0489
15:35:38|5.047
15:35:38|5.0469
15:35:40|5.0469
15:35:40|5.0429
15:35:41|5.0411
15:35:43|5.0422
15:35:44|5.0428
15:35:45|5.0397
15:35:46|5.0431
15:35:47|5.0388
15:35:48|5.0435
15:35:49|5.0484
15:35:50|5.0431
15:35:51|5.0431
15:35:52|5.0453
15:35:53|5.0456
15:35:54|5.044
15:35:55|5.048
15:35:56|5.0458
15:35:57|5.0463
15:35:58|5.0528
15:35:59|5.0587
15:36:00|5.0584
15:36:01|5.0526
15:36:02|5.0563
15:36:03|5.0521
15:36:04|5.0503
15:36:05|5.0553
15:36:06|5.0538
15:36:07|5.0562
15:36:08|5.0545
15:36:09|5.0619
15:36:10|5.0676
15:36:11|5.0733
15:36:12|5.0683
15:36:13|5.066
15:36:14|5.0632
15:36:15|5.0655
15:36:16|5.0737
15:36:17|5.0707
15:36:18|5.0688
15:36:19|5.0697
15:36:21|5.0697
15:36:21|5.0768
15:36:22|5.0791
15:36:23|5.0772
15:36:24|5.0746
15:36:26|5.0803
15:36:26|5.0813
15:36:27|5.0791
15:36:28|5.0719
15:36:29|5.0704
15:36:31|5.0793
15:36:31|5.0835
15:36:32|5.0811
15:36:34|5.0811
15:36:34|5.0786
15:36:35|5.078
15:36:36|5.0791
15:36:37|5.0736
15:36:38|5.0715
15:36:39|5.0655
15:36:40|5.0643
15:36:42|5.0691
15:36:43|5.0678
15:36:43|5.076
15:36:44|5.0737
15:36:46|5.074
15:36:46|5.0688
15:36:47|5.0691
15:36:49|5.0719
15:36:49|5.0765
15:36:51|5.075
15:36:53|5.0748
15:36:54|5.0703
15:36:54|5.0707
15:36:55|5.069
15:36:57|5.0689
15:36:57|5.0719
15:36:59|5.0735
15:36:59|5.0641
15:37:01|5.061
15:37:03|5.0647
15:37:04|5.0688
15:37:05|5.0649
15:37:06|5.0703
15:37:07|5.0695
15:37:08|5.0742
15:37:09|5.0736
15:37:11|5.0607
15:37:12|5.0634
15:37:12|5.0623
15:37:14|5.0649
15:37:14|5.0601
15:37:16|5.0567
15:37:17|5.0564
15:37:18|5.0585
15:37:18|5.0582
15:37:20|5.0615
15:37:20|5.0594
15:37:21|5.0583
15:37:23|5.057
15:37:23|5.0587
15:37:24|5.0587
15:37:25|5.0587
15:37:27|5.057
15:37:27|5.0552
15:37:29|5.0538
15:37:30|5.0571
15:37:31|5.0599
15:37:32|5.0573
15:37:32|5.0573
15:37:34|5.0563
15:37:35|5.0519
15:37:36|5.0501
15:37:37|5.0501
15:37:38|5.0491
15:37:38|5.0446
15:37:39|5.0441
15:37:40|5.0436
15:37:42|5.0487
15:37:43|5.0481
15:37:43|5.0417
15:37:45|5.0522
15:37:46|5.05
15:37:47|5.0526
15:37:48|5.0527
15:37:49|5.0527
15:37:49|5.0487
15:37:52|5.0434
15:37:53|5.0506
15:37:53|5.0476
15:37:54|5.0491
15:37:55|5.046
15:37:56|5.0437
15:37:58|5.0433
15:37:58|5.045
15:38:00|5.0429
15:38:00|5.0469
15:38:02|5.0546
15:38:03|5.0542
15:38:04|5.0562
15:38:06|5.0582
15:38:07|5.0615
15:38:07|5.0641
15:38:08|5.0628
15:38:09|5.0579
15:38:11|5.0579
15:38:11|5.0694
15:38:13|5.071
15:38:13|5.0712
15:38:14|5.0767
15:38:15|5.0734
15:38:16|5.0734
15:38:17|5.0751
15:38:18|5.0767
15:38:19|5.0767
15:38:20|5.0778
15:38:21|5.0737
15:38:22|5.0686
15:38:23|5.0652
15:38:24|5.0652
15:38:25|5.068
15:38:26|5.068
15:38:27|5.0709
15:38:28|5.0686
15:38:30|5.07
15:38:30|5.072
15:38:31|5.0721
15:38:32|5.0732
15:38:33|5.066
15:38:34|5.0638
15:38:35|5.0687
15:38:37|5.0721
15:38:37|5.0717
15:38:39|5.0751
15:38:40|5.0812
15:38:40|5.079
15:38:41|5.0819
15:38:42|5.0808
15:38:43|5.0807
15:38:44|5.0799
15:38:45|5.0795
15:38:46|5.0805
15:38:47|5.0783
15:38:48|5.0787
15:38:49|5.0816
15:38:51|5.08
15:38:51|5.077
15:38:52|5.0733
15:38:53|5.073
15:38:54|5.0726
15:38:56|5.0824
15:38:57|5.0806
15:38:57|5.0741
15:38:58|5.076
15:38:59|5.076
15:39:01|5.0771
15:39:01|5.076
15:39:04|5.0791
15:39:05|5.0892
15:39:06|5.0895
15:39:06|5.0911
15:39:08|5.0868
15:39:09|5.0893
15:39:10|5.0946
15:39:11|5.0919
15:39:12|5.089
15:39:12|5.0916
15:39:14|5.0939
15:39:15|5.1015
15:39:16|5.096
15:39:17|5.0979
15:39:19|5.1079
15:39:20|5.1089
15:39:21|5.1169
15:39:21|5.1152
15:39:22|5.1168
15:39:24|5.1155
15:39:24|5.1104
15:39:25|5.1108
15:39:27|5.1118
15:39:27|5.1142
15:39:28|5.111
15:39:29|5.1128
15:39:31|5.1128
15:39:31|5.1114
15:39:32|5.1122
15:39:33|5.1062
15:39:35|5.1086
15:39:36|5.1039
15:39:37|5.1039
15:39:38|5.1076
15:39:39|5.0995
15:39:40|5.0998
15:39:42|5.0993
15:39:43|5.095
15:39:44|5.0945
15:39:44|5.0984
15:39:45|5.097
15:39:47|5.0997
15:39:48|5.1005
15:39:49|5.1003
15:39:51|5.1005
15:39:51|5.1016
15:39:53|5.1013
15:39:55|5.0992
15:39:55|5.1015
15:39:57|5.1015
15:39:58|5.0996
15:39:58|5.0992
15:39:59|5.0992
15:40:01|5.0982
15:40:02|5.1015
15:40:04|5.1015
15:40:05|5.1082
15:40:06|5.1103
15:40:07|5.1123
15:40:08|5.111
15:40:09|5.1071
15:40:11|5.1092
15:40:12|5.112
15:40:13|5.1122
15:40:14|5.1106
15:40:15|5.1125
15:40:16|5.1158
15:40:17|5.1112
15:40:18|5.113
15:40:20|5.1142
15:40:20|5.1101
15:40:21|5.1064
15:40:22|5.1072
15:40:23|5.1064
15:40:25|5.1057
15:40:25|5.1061
15:40:27|5.1086
15:40:28|5.107
15:40:29|5.1055
15:40:30|5.1014
15:40:30|5.104
15:40:32|5.1016
15:40:33|5.1021
15:40:35|5.1019
15:40:36|5.1019
15:40:37|5.1113
15:40:38|5.1143
15:40:39|5.108
15:40:40|5.11
15:40:40|5.1106
15:40:42|5.1087
15:40:43|5.1095
15:40:44|5.1108
15:40:45|5.1131
15:40:46|5.111
15:40:47|5.1027
15:40:48|5.1093
15:40:48|5.1093
15:40:50|5.1093
15:40:51|5.1059
15:40:52|5.1078
15:40:53|5.1048
15:40:54|5.1048
15:40:55|5.1063
15:40:56|5.1061
15:40:57|5.1045
15:40:58|5.1047
15:41:00|5.1052
15:41:00|5.1051
15:41:01|5.105
15:41:02|5.1051
15:41:03|5.1051
15:41:05|5.1094
15:41:05|5.1131
15:41:06|5.106
15:41:07|5.1098
15:41:09|5.1098
15:41:09|5.1098
15:41:11|5.1098
15:41:11|5.1096
15:41:13|5.1096
15:41:14|5.1113
15:41:15|5.1105
15:41:15|5.1113
15:41:18|5.1104
15:41:18|5.1101
15:41:19|5.1101
15:41:20|5.1124
15:41:22|5.112
15:41:22|5.1073
15:41:24|5.1075
15:41:25|5.1132
15:41:26|5.1132
15:41:27|5.1087
15:41:28|5.1092
15:41:28|5.1061
15:41:30|5.107
15:41:31|5.1039
15:41:32|5.1053
15:41:33|5.1058
15:41:35|5.1058
15:41:36|5.1046
15:41:37|5.1049
15:41:38|5.1063
15:41:40|5.1063
15:41:41|5.106
15:41:42|5.106
15:41:43|5.1015
15:41:45|5.1015
15:41:46|5.1017
15:41:47|5.1033
15:41:48|5.1056
15:41:49|5.1056
15:41:51|5.1042
15:41:51|5.1068
15:41:53|5.1042
15:41:53|5.112
15:41:54|5.112
15:41:55|5.1116
15:41:56|5.116
15:41:57|5.1223
15:41:58|5.1223
15:41:59|5.1168
15:42:00|5.1273
15:42:02|5.13
15:42:03|5.13
15:42:03|5.1292
15:42:04|5.1308
15:42:06|5.1296
15:42:06|5.1306
15:42:07|5.1251
15:42:09|5.1232
15:42:10|5.122
15:42:11|5.1232
15:42:11|5.1243
15:42:13|5.1289
15:42:14|5.1322
15:42:14|5.1361
15:42:16|5.1323
15:42:17|5.1392
15:42:17|5.1406
15:42:18|5.143
15:42:20|5.145
15:42:20|5.1467
15:42:21|5.1393
15:42:23|5.147
15:42:24|5.147
15:42:25|5.1474
15:42:26|5.1535
15:42:27|5.1544
15:42:28|5.1508
15:42:29|5.1506
15:42:30|5.1497
15:42:31|5.1534
15:42:31|5.1522
15:42:33|5.152
15:42:33|5.1537
15:42:36|5.1584
15:42:37|5.1591
15:42:38|5.1582
15:42:39|5.1585
15:42:40|5.1594
15:42:41|5.1602
15:42:42|5.155
15:42:43|5.1582
15:42:44|5.1585
15:42:45|5.1341
15:42:46|5.1316
15:42:47|5.1252
15:42:48|5.1201
15:42:49|5.118
15:42:50|5.1173
15:42:51|5.1096
15:42:52|5.1118
15:42:53|5.1036
15:42:54|5.1041
15:42:55|5.112
15:42:57|5.1092
15:42:58|5.1087
15:42:58|5.1087
15:42:59|5.1059
15:43:01|5.1075
15:43:02|5.117
15:43:02|5.117
15:43:03|5.117
15:43:04|5.1192
15:43:06|5.1186
15:43:06|5.1166
15:43:08|5.1163
15:43:09|5.1142
15:43:09|5.1124
15:43:10|5.1192
15:43:12|5.1181
15:43:13|5.1191
15:43:14|5.1191
15:43:15|5.1168
15:43:15|5.1179
15:43:17|5.1179
15:43:17|5.1179
15:43:18|5.1162
15:43:20|5.118
15:43:21|5.1168
15:43:22|5.1174
15:43:23|5.1174
15:43:24|5.1174
15:43:25|5.1131
15:43:25|5.1154
15:43:27|5.1163
15:43:28|5.118
15:43:29|5.1121
15:43:30|5.1096
15:43:31|5.1112
15:43:32|5.1113
15:43:33|5.1146
15:43:34|5.1109
15:43:35|5.1073
15:43:37|5.112
15:43:38|5.1168
15:43:39|5.114
15:43:41|5.1168
15:43:42|5.1134
15:43:43|5.1185
15:43:44|5.1196
15:43:45|5.1196
15:43:46|5.1176
15:43:47|5.1129
15:43:49|5.115
15:43:49|5.115
15:43:50|5.1134
15:43:52|5.1173
15:43:53|5.1145
15:43:54|5.1145
15:43:55|5.1145
15:43:56|5.1128
15:43:57|5.114
15:43:58|5.114
15:43:59|5.1119
15:44:00|5.1142
15:44:02|5.1155
15:44:02|5.1154
15:44:04|5.12
15:44:05|5.1213
15:44:06|5.1097
15:44:07|5.1096
15:44:08|5.1093
15:44:09|5.106
15:44:10|5.103
15:44:11|5.1017
15:44:12|5.1053
15:44:13|5.1065
15:44:14|5.1083
15:44:15|5.1061
15:44:16|5.1052
15:44:17|5.1056
15:44:18|5.1074
15:44:19|5.1067
15:44:20|5.106
15:44:21|5.1039
15:44:22|5.1037
15:44:23|5.1037
15:44:24|5.1043
15:44:25|5.1028
15:44:26|5.1015
15:44:27|5.0986
15:44:28|5.0978
15:44:29|5.1019
15:44:30|5.0975
15:44:31|5.0985
15:44:32|5.1001
15:44:33|5.096
15:44:34|5.105
15:44:35|5.1016
15:44:36|5.0987
15:44:37|5.101
15:44:38|5.1038
15:44:39|5.1047
15:44:40|5.1035
15:44:41|5.1051
15:44:43|5.1088
15:44:44|5.11
15:44:44|5.1164
15:44:46|5.1182
15:44:47|5.1197
15:44:48|5.1171
15:44:49|5.1195
15:44:49|5.1193
15:44:51|5.1172
15:44:52|5.121
15:44:53|5.1184
15:44:54|5.1153
15:44:55|5.1155
15:44:56|5.1154
15:44:57|5.1107
15:44:58|5.1104
15:44:59|5.1142
15:45:00|5.1144
15:45:01|5.1127
15:45:02|5.1147
15:45:04|5.1194
15:45:04|5.117
15:45:06|5.1091
15:45:07|5.1104
15:45:08|5.1064
15:45:09|5.0964
15:45:10|5.0939
15:45:11|5.1
15:45:12|5.0984
15:45:13|5.0945
15:45:14|5.0972
15:45:15|5.0938
15:45:16|5.0955
15:45:17|5.0939
15:45:18|5.0924
15:45:19|5.0921
15:45:20|5.0886
15:45:21|5.0871
15:45:22|5.0816
15:45:23|5.0741
15:45:24|5.0775
15:45:25|5.0756
15:45:26|5.0754
15:45:27|5.0774
15:45:28|5.0804
15:45:29|5.0799
15:45:30|5.0813
15:45:31|5.0815
15:45:32|5.0809
15:45:33|5.0772
15:45:35|5.0696
15:45:36|5.0734
15:45:37|5.0703
15:45:39|5.0751
15:45:40|5.0746
15:45:42|5.08
15:45:43|5.0805
15:45:43|5.0838
15:45:45|5.0753
15:45:46|5.0802
15:45:47|5.0806
15:45:48|5.0806
15:45:49|5.0797
15:45:50|5.0773
15:45:52|5.0779
15:45:52|5.0756
15:45:54|5.0712
15:45:55|5.0702
15:45:56|5.0717
15:45:57|5.0714
15:45:57|5.0722
15:45:59|5.0691
15:46:00|5.0685
15:46:00|5.0765
15:46:01|5.082
15:46:03|5.0847
15:46:04|5.08
15:46:05|5.085
15:46:06|5.0831
15:46:07|5.0815
15:46:08|5.0849
15:46:08|5.0847
15:46:10|5.0832
15:46:10|5.088
15:46:12|5.0947
15:46:13|5.0876
15:46:14|5.0656
15:46:15|5.0686
15:46:16|5.0682
15:46:16|5.0684
15:46:18|5.0675
15:46:19|5.0664
15:46:20|5.0542
15:46:21|5.0577
15:46:22|5.0581
15:46:23|5.0583
15:46:24|5.0616
15:46:25|5.0642
15:46:26|5.0656
15:46:27|5.067
15:46:28|5.066
15:46:29|5.0658
15:46:30|5.0661
15:46:31|5.067
15:46:32|5.0656
15:46:33|5.0673
15:46:34|5.0667
15:46:35|5.0666
15:46:36|5.0663
15:46:37|5.0655
15:46:38|5.0652
15:46:39|5.0661
15:46:40|5.0665
15:46:41|5.0648
15:46:42|5.0643
15:46:43|5.0647
15:46:45|5.0652
15:46:46|5.0698
15:46:47|5.0681
15:46:48|5.0679
15:46:49|5.07
15:46:50|5.0699
15:46:51|5.07
15:46:52|5.07
15:46:53|5.0692
15:46:54|5.07
15:46:55|5.0699
15:46:56|5.07
15:46:58|5.07
15:46:58|5.07
15:47:00|5.0795
15:47:00|5.0827
15:47:02|5.0735
15:47:02|5.0709
15:47:03|5.0749
15:47:05|5.0864
15:47:06|5.0835
15:47:07|5.0856
15:47:08|5.0773
15:47:08|5.078
15:47:10|5.0781
15:47:10|5.0736
15:47:11|5.082
15:47:12|5.0784
15:47:13|5.0796
15:47:15|5.0811
15:47:15|5.0805
15:47:17|5.0814
15:47:18|5.078
15:47:19|5.0794
15:47:21|5.079
15:47:21|5.0745
15:47:23|5.0751
15:47:23|5.0683
15:47:24|5.0672
15:47:25|5.072
15:47:26|5.0707
15:47:27|5.0729
15:47:28|5.0726
15:47:29|5.0759
15:47:30|5.0755
15:47:32|5.0724
15:47:32|5.0766
15:47:33|5.075
15:47:35|5.0727
15:47:35|5.07
15:47:36|5.0652
15:47:38|5.0706
15:47:38|5.0709
15:47:39|5.0706
15:47:41|5.0758
15:47:43|5.0758
15:47:44|5.0764
15:47:45|5.0773
15:47:46|5.0773
15:47:47|5.0731
15:47:48|5.075
15:47:49|5.0735
15:47:50|5.0735
15:47:52|5.0735
15:47:53|5.0695
15:47:54|5.0715
15:47:55|5.0716
15:47:56|5.0709
15:47:57|5.0709
15:47:58|5.0719
15:47:59|5.0704
15:48:00|5.0697
15:48:01|5.0709
15:48:02|5.0709
15:48:03|5.0788
15:48:04|5.0721
15:48:05|5.0725
15:48:06|5.0806
15:48:07|5.0785
15:48:09|5.0781
15:48:10|5.0795
15:48:11|5.0795
15:48:12|5.0832
15:48:12|5.0832
15:48:14|5.0832
15:48:15|5.0832
15:48:15|5.0832
15:48:17|5.0831
15:48:17|5.0831
15:48:19|5.0775
15:48:19|5.0775
15:48:21|5.0791
15:48:21|5.0764
15:48:22|5.0745
15:48:23|5.0757
15:48:24|5.0768
15:48:25|5.0751
15:48:26|5.0751
15:48:28|5.0777
15:48:28|5.0777
15:48:29|5.081
15:48:31|5.0831
15:48:32|5.0815
15:48:32|5.0832
15:48:34|5.0832
15:48:35|5.0832
15:48:35|5.089
15:48:37|5.0866
15:48:37|5.0866
15:48:38|5.0865
15:48:39|5.0899
15:48:41|5.0899
15:48:42|5.0911
15:48:43|5.0911
15:48:44|5.0911
15:48:45|5.0911
15:48:46|5.0998
15:48:47|5.0999
15:48:48|5.0999
15:48:49|5.1
15:48:50|5.1
15:48:51|5.1
15:48:52|5.1016
15:48:53|5.1016
15:48:54|5.1019
15:48:55|5.1056
15:48:56|5.1058
15:48:57|5.1103
15:48:58|5.1119
15:48:59|5.1126
15:49:01|5.1114
15:49:01|5.114
15:49:03|5.113
15:49:03|5.1168
15:49:05|5.1181
15:49:06|5.1109
15:49:07|5.1154
15:49:07|5.1169
15:49:08|5.1146
15:49:09|5.1098
15:49:11|5.1121
15:49:11|5.1124
15:49:13|5.1131
15:49:14|5.1134
15:49:14|5.1131
15:49:15|5.1122
15:49:16|5.112
15:49:18|5.1002
15:49:18|5.1074
15:49:19|5.1028
15:49:21|5.1011
15:49:22|5.1025
15:49:23|5.1038
15:49:24|5.1075
15:49:25|5.1083
15:49:26|5.1071
15:49:26|5.1049
15:49:29|5.104
15:49:29|5.1066
15:49:30|5.1105
15:49:32|5.104
15:49:32|5.1021
15:49:34|5.1017
15:49:35|5.106
15:49:35|5.1075
15:49:37|5.1089
15:49:38|5.1089
15:49:38|5.1074
15:49:39|5.1062
15:49:41|5.1037
15:49:43|5.1031
15:49:43|5.1025
15:49:45|5.1024
15:49:45|5.1072
15:49:47|5.1066
15:49:48|5.1063
15:49:49|5.1063
15:49:50|5.1063
15:49:51|5.102
15:49:52|5.1006
15:49:53|5.101
15:49:54|5.1035
15:49:55|5.1021
15:49:56|5.1021
15:49:57|5.1027
15:49:58|5.0993
15:49:59|5.0993
15:50:00|5.1029
15:50:01|5.0976
15:50:02|5.1045
15:50:03|5.1037
15:50:04|5.1085
15:50:05|5.107
15:50:06|5.107
15:50:07|5.1074
15:50:08|5.1041
15:50:09|5.1089
15:50:11|5.1081
15:50:11|5.1168
15:50:13|5.1163
15:50:14|5.1151
15:50:15|5.1151
15:50:15|5.1151
15:50:17|5.119
15:50:18|5.1205
15:50:19|5.1272
15:50:20|5.1216
15:50:21|5.1235
15:50:22|5.1247
15:50:22|5.1247
15:50:24|5.1246
15:50:24|5.1255
15:50:26|5.1255
15:50:27|5.1299
15:50:28|5.1343
15:50:29|5.1343
15:50:30|5.1345
15:50:31|5.1333
15:50:31|5.128
15:50:33|5.1302
15:50:34|5.1334
15:50:34|5.1376
15:50:36|5.1408
15:50:36|5.1411
15:50:38|5.1427
15:50:39|5.1414
15:50:40|5.1383
15:50:41|5.1371
15:50:42|5.1302
15:50:42|5.1285
15:50:45|5.129
15:50:45|5.1332
15:50:46|5.135
15:50:48|5.1345
15:50:49|5.1345
15:50:49|5.1297
15:50:52|5.136
15:50:52|5.136
15:50:54|5.129
15:50:54|5.129
15:50:56|5.1319
15:50:56|5.1321
15:50:58|5.1268
15:50:59|5.1302
15:50:59|5.1304
15:51:00|5.1304
15:51:01|5.1224
15:51:03|5.1256
15:51:03|5.1206
15:51:04|5.1176
15:51:06|5.1235
15:51:06|5.121
15:51:08|5.1187
15:51:09|5.1155
15:51:09|5.1085
15:51:11|5.1199
15:51:11|5.1167
15:51:12|5.1162
15:51:13|5.1175
15:51:14|5.1161
15:51:15|5.1207
15:51:16|5.124
15:51:17|5.1258
15:51:18|5.13
15:51:19|5.1289
15:51:20|5.1288
15:51:22|5.1303
15:51:22|5.1303
15:51:24|5.1293
15:51:25|5.1293
15:51:25|5.1264
15:51:27|5.1278
15:51:27|5.1272
15:51:28|5.1272
15:51:30|5.1308
15:51:30|5.1255
15:51:32|5.1262
15:51:33|5.1262
15:51:33|5.1289
15:51:34|5.1278
15:51:35|5.1273
15:51:36|5.1274
15:51:37|5.1274
15:51:38|5.1283
15:51:39|5.1343
15:51:41|5.13
15:51:42|5.1324
15:51:43|5.1368
15:51:44|5.1372
15:51:45|5.1318
15:51:47|5.1296
15:51:48|5.1296
15:51:49|5.1312
15:51:50|5.1292
15:51:51|5.1329
15:51:52|5.1353
15:51:53|5.1353
15:51:54|5.1294
15:51:56|5.1333
15:51:57|5.1333
15:51:58|5.1346
15:51:59|5.1348
15:52:00|5.1323
15:52:01|5.132
15:52:01|5.1354
15:52:02|5.1288
15:52:04|5.128
15:52:05|5.1099
15:52:06|5.1067
15:52:07|5.1051
15:52:08|5.1022
15:52:09|5.1043
15:52:10|5.1048
15:52:11|5.1016
15:52:13|5.1057
15:52:13|5.1067
15:52:15|5.1042
15:52:16|5.1012
15:52:17|5.097
15:52:17|5.0961
15:52:19|5.0997
15:52:20|5.0912
15:52:20|5.0862
15:52:21|5.0876
15:52:23|5.091
15:52:24|5.0957
15:52:25|5.0957
15:52:26|5.0957
15:52:27|5.0961
15:52:27|5.1
15:52:29|5.1022
15:52:30|5.1074
15:52:31|5.1042
15:52:32|5.1041
15:52:33|5.1038
15:52:34|5.1017
15:52:35|5.1082
15:52:36|5.1082
15:52:37|5.1018
15:52:39|5.1067
15:52:39|5.108
15:52:40|5.1107
15:52:41|5.1092
15:52:42|5.1056
15:52:43|5.1097
15:52:45|5.1111
15:52:46|5.1132
15:52:47|5.1126
15:52:48|5.1122
15:52:49|5.1128
15:52:50|5.1159
15:52:51|5.1085
15:52:53|5.1089
15:52:54|5.1077
15:52:54|5.1067
15:52:56|5.1019
15:52:57|5.1033
15:52:58|5.1031
15:52:58|5.1006
15:53:00|5.103
15:53:00|5.1047
15:53:01|5.1015
15:53:02|5.1067
15:53:04|5.1089
15:53:04|5.1096
15:53:06|5.1155
15:53:06|5.1082
15:53:08|5.1097
15:53:08|5.1093
15:53:09|5.1042
15:53:10|5.1078
15:53:12|5.1095
15:53:12|5.1107
15:53:13|5.1128
15:53:14|5.1133
15:53:16|5.1131
15:53:17|5.1128
15:53:18|5.1138
15:53:18|5.1133
15:53:19|5.1107
15:53:20|5.1106
15:53:21|5.1064
15:53:23|5.1076
15:53:24|5.1063
15:53:25|5.1068
15:53:26|5.1068
15:53:26|5.1066
15:53:27|5.1047
15:53:28|5.1073
15:53:29|5.1108
15:53:31|5.1108
15:53:31|5.1093
15:53:33|5.1072
15:53:34|5.1084
15:53:34|5.1152
15:53:35|5.1152
15:53:37|5.1178
15:53:38|5.1178
15:53:38|5.1137
15:53:39|5.1107
15:53:41|5.1145
15:53:42|5.1196
15:53:43|5.1196
15:53:43|5.1193
15:53:46|5.1273
15:53:47|5.1261
15:53:48|5.1227
15:53:50|5.1223
15:53:51|5.123
15:53:52|5.1251
15:53:53|5.1219
15:53:53|5.1211
15:53:54|5.1231
15:53:56|5.1192
15:53:57|5.1178
15:53:59|5.1151
15:54:00|5.1173
15:54:00|5.1156
15:54:02|5.1147
15:54:03|5.1111
15:54:04|5.1173
15:54:05|5.1113
15:54:05|5.1072
15:54:07|5.1095
15:54:08|5.1041
15:54:09|5.1047
15:54:10|5.1057
15:54:11|5.1095
15:54:12|5.1075
15:54:13|5.1071
15:54:14|5.1092
15:54:15|5.1087
15:54:15|5.108
15:54:16|5.1093
15:54:18|5.1067
15:54:19|5.1056
15:54:20|5.1038
15:54:21|5.1048
15:54:21|5.1058
15:54:22|5.1028
15:54:24|5.0929
15:54:25|5.0963
15:54:26|5.0976
15:54:26|5.0992
15:54:28|5.1031
15:54:29|5.1038
15:54:30|5.1033
15:54:31|5.1063
15:54:32|5.1083
15:54:33|5.1047
15:54:34|5.102
15:54:35|5.1072
15:54:36|5.1092
15:54:37|5.1093
15:54:38|5.1109
15:54:39|5.1096
15:54:41|5.1107
15:54:42|5.1036
15:54:43|5.1033
15:54:44|5.1077
15:54:45|5.1042
15:54:45|5.1072
15:54:46|5.1083
15:54:48|5.1115
15:54:48|5.1101
15:54:50|5.1127
15:54:52|5.1135
15:54:52|5.1144
15:54:53|5.12
15:54:54|5.1232
15:54:55|5.1237
15:54:57|5.1222
15:54:57|5.1206
15:54:59|5.1232
15:55:00|5.1261
15:55:01|5.1252
15:55:02|5.1131
15:55:02|5.1152
15:55:04|5.1168
15:55:05|5.1177
15:55:06|5.1102
15:55:06|5.1076
15:55:08|5.1067
15:55:09|5.1031
15:55:10|5.1032
15:55:10|5.1055
15:55:11|5.1104
15:55:13|5.1111
15:55:14|5.1101
15:55:15|5.1127
15:55:16|5.1121
15:55:17|5.111
15:55:18|5.1106
15:55:19|5.1105
15:55:20|5.1115
15:55:21|5.1089
15:55:22|5.105
15:55:23|5.1041
15:55:24|5.1013
15:55:25|5.1071
15:55:26|5.1062
15:55:27|5.1004
15:55:28|5.1066
15:55:30|5.111
15:55:30|5.1077
15:55:31|5.1079
15:55:32|5.1097
15:55:34|5.111
15:55:34|5.1117
15:55:36|5.1127
15:55:36|5.1127
15:55:37|5.1147
15:55:39|5.1147
15:55:40|5.116
15:55:40|5.116
15:55:42|5.114
15:55:43|5.1158
15:55:43|5.1158
15:55:44|5.116
15:55:46|5.1161
15:55:47|5.1136
15:55:49|5.1163
15:55:50|5.1147
15:55:51|5.1146
15:55:53|5.1133
15:55:53|5.111
15:55:54|5.1031
15:55:56|5.1031
15:55:57|5.1081
15:55:58|5.1081
15:55:58|5.1075
15:56:00|5.0913
15:56:01|5.0977
15:56:02|5.1024
15:56:02|5.1181
15:56:04|5.1211
15:56:05|5.1232
15:56:06|5.117
15:56:07|5.1173
15:56:08|5.118
15:56:09|5.1173
15:56:09|5.1246
15:56:11|5.1279
15:56:12|5.1264
15:56:13|5.1271
15:56:14|5.13
15:56:14|5.1335
15:56:16|5.1342
15:56:17|5.136
15:56:18|5.1396
15:56:19|5.1475
15:56:20|5.1454
15:56:21|5.1493
15:56:22|5.1472
15:56:23|5.1416
15:56:24|5.1442
15:56:25|5.1417
15:56:26|5.1484
15:56:27|5.1465
15:56:28|5.1442
15:56:28|5.1397
15:56:29|5.1391
15:56:30|5.1431
15:56:32|5.1451
15:56:33|5.1452
15:56:34|5.1452
15:56:35|5.1483
15:56:36|5.1467
15:56:37|5.1394
15:56:38|5.1454
15:56:39|5.1439
15:56:40|5.1409
15:56:41|5.142
15:56:42|5.1436
15:56:43|5.1366
15:56:45|5.1372
15:56:45|5.1389
15:56:46|5.1419
15:56:47|5.1418
15:56:49|5.1474
15:56:49|5.1445
15:56:51|5.1447
15:56:51|5.1444
15:56:52|5.1464
15:56:54|5.1468
15:56:54|5.1464
15:56:56|5.145
15:56:56|5.1459
15:56:58|5.1492
15:56:58|5.1499
15:57:00|5.15
15:57:00|5.1458
15:57:02|5.1464
15:57:02|5.1478
15:57:04|5.1483
15:57:04|5.1464
15:57:06|5.149
15:57:07|5.1471
15:57:08|5.1386
15:57:10|5.1359
15:57:11|5.139
15:57:11|5.1342
15:57:13|5.1352
15:57:13|5.1339
15:57:14|5.1355
15:57:15|5.1316
15:57:16|5.1347
15:57:17|5.134
15:57:18|5.1407
15:57:19|5.1365
15:57:21|5.1331
15:57:21|5.1256
15:57:22|5.1298
15:57:23|5.1272
15:57:25|5.1258
15:57:25|5.124
15:57:27|5.1235
15:57:27|5.122
15:57:28|5.1229
15:57:29|5.1219
15:57:30|5.1238
15:57:31|5.1277
15:57:32|5.1281
15:57:33|5.1308
15:57:34|5.1305
15:57:35|5.1249
15:57:37|5.1249
15:57:38|5.1277
15:57:38|5.126
15:57:40|5.1309
15:57:40|5.1309
15:57:42|5.1254
15:57:43|5.1364
15:57:44|5.1355
15:57:45|5.1355
15:57:46|5.1398
15:57:47|5.1399
15:57:48|5.1377
15:57:49|5.1367
15:57:50|5.1367
15:57:51|5.1322
15:57:53|5.1335
15:57:53|5.1287
15:57:55|5.1287
15:57:57|5.1294
15:57:57|5.1214
15:57:59|5.1234
15:58:01|5.1234
15:58:01|5.1259
15:58:02|5.1249
15:58:03|5.1222
15:58:05|5.1136
15:58:06|5.1131
15:58:06|5.1154
15:58:07|5.1092
15:58:08|5.1175
15:58:09|5.1175
15:58:11|5.115
15:58:12|5.1154
15:58:12|5.1154
15:58:13|5.1172
15:58:15|5.1229
15:58:15|5.1194
15:58:17|5.1174
15:58:18|5.1174
15:58:19|5.122
15:58:19|5.122
15:58:20|5.122
15:58:21|5.1172
15:58:23|5.118
15:58:23|5.1166
15:58:24|5.1172
15:58:26|5.1238
15:58:27|5.1238
15:58:27|5.1249
15:58:28|5.1257
15:58:30|5.1213
15:58:31|5.1188
15:58:31|5.1186
15:58:32|5.1156
15:58:34|5.1221
15:58:35|5.1231
15:58:35|5.1188
15:58:37|5.1176
15:58:38|5.1181
15:58:38|5.1192
15:58:39|5.1192
15:58:41|5.1187
15:58:42|5.1187
15:58:43|5.12
15:58:44|5.12
15:58:45|5.12
15:58:46|5.1191
15:58:46|5.1184
15:58:47|5.1184
15:58:49|5.1181
15:58:50|5.1181
15:58:52|5.1146
15:58:53|5.1135
15:58:55|5.1135
15:58:56|5.1135
15:58:56|5.1135
15:58:58|5.1156
15:58:59|5.1176
15:58:59|5.1192
15:59:01|5.1246
15:59:01|5.1245
15:59:02|5.121
15:59:04|5.1256
15:59:04|5.1285
15:59:05|5.1272
15:59:06|5.1272
15:59:08|5.1272
15:59:09|5.1248
15:59:10|5.1232
15:59:10|5.1232
15:59:12|5.1232
15:59:13|5.127
15:59:14|5.1309
15:59:15|5.1351
15:59:15|5.1358
15:59:17|5.136
15:59:18|5.1398
15:59:19|5.1345
15:59:19|5.1363
15:59:21|5.1351
15:59:22|5.1303
15:59:23|5.135
15:59:23|5.1335
15:59:25|5.135
15:59:26|5.135
15:59:28|5.1399
15:59:29|5.1399
15:59:30|5.1398
15:59:30|5.1399
15:59:32|5.136
15:59:32|5.1368
15:59:33|5.1356
15:59:34|5.1347
15:59:36|5.133
15:59:36|5.133
15:59:38|5.1399
15:59:38|5.144
15:59:39|5.141
15:59:40|5.1418
15:59:41|5.14
15:59:43|5.1388
15:59:43|5.134
15:59:45|5.1361
15:59:45|5.139
15:59:47|5.14
15:59:48|5.1402
15:59:49|5.138
15:59:50|5.1361
15:59:50|5.139
15:59:53|5.1385
15:59:54|5.1377
15:59:56|5.1427
15:59:57|5.1479
15:59:58|5.1453
15:59:59|5.1472
16:00:00|5.1463
16:00:01|5.1486
16:00:03|5.148
16:00:04|5.1479
16:00:05|5.1467
16:00:06|5.144
16:00:07|5.1394
16:00:07|5.1388
16:00:09|5.1265
16:00:10|5.1159
16:00:11|5.1299
16:00:11|5.1309
16:00:12|5.1334
16:00:14|5.1334
16:00:15|5.1354
16:00:16|5.1375
16:00:17|5.14
16:00:18|5.1379
16:00:19|5.1377
16:00:20|5.137
16:00:21|5.1371
16:00:22|5.1392
16:00:23|5.1394
16:00:24|5.1426
16:00:25|5.1426
16:00:26|5.1404
16:00:27|5.1302
16:00:27|5.1243
16:00:29|5.1374
16:00:30|5.1313
16:00:31|5.1305
16:00:32|5.1264
16:00:33|5.1206
16:00:34|5.1184
16:00:35|5.1178
16:00:36|5.1199
16:00:37|5.119
16:00:38|5.1165
16:00:39|5.1146
16:00:39|5.1113
16:00:40|5.1124
16:00:42|5.1092
16:00:43|5.1124
16:00:44|5.1124
16:00:45|5.1074
16:00:46|5.1074
16:00:47|5.1146
16:00:48|5.1127
16:00:49|5.1166
16:00:50|5.1125
16:00:51|5.1148
16:00:52|5.1227
16:00:54|5.12
16:00:55|5.12
16:00:56|5.1199
16:00:58|5.1212
16:00:59|5.1212
16:01:00|5.1135
16:01:01|5.1146
16:01:02|5.1122
16:01:03|5.1061
16:01:04|5.1042
16:01:05|5.0988
16:01:06|5.099
16:01:07|5.0999
16:01:08|5.104
16:01:10|5.106
16:01:11|5.106
16:01:11|5.1049
16:01:12|5.1064
16:01:14|5.1032
16:01:15|5.1021
16:01:16|5.0989
16:01:17|5.0986
16:01:18|5.0991
16:01:19|5.0993
16:01:19|5.0993
16:01:20|5.0926
16:01:22|5.0923
16:01:23|5.0935
16:01:24|5.0902
16:01:25|5.0917
16:01:26|5.0866
16:01:27|5.0892
16:01:28|5.088
16:01:28|5.088
16:01:30|5.0869
16:01:31|5.091
16:01:31|5.0933
16:01:33|5.094
16:01:33|5.0941
16:01:35|5.0922
16:01:36|5.0951
16:01:37|5.0863
16:01:37|5.0828
16:01:39|5.0881
16:01:40|5.087
16:01:40|5.0836
16:01:42|5.0819
16:01:43|5.0824
16:01:44|5.0826
16:01:45|5.0876
16:01:46|5.09
16:01:47|5.0911
16:01:48|5.0956
16:01:48|5.0946
16:01:50|5.095
16:01:51|5.0975
16:01:51|5.0895
16:01:53|5.0933
16:01:54|5.0969
16:01:55|5.1
16:01:55|5.1033
16:01:57|5.1038
16:01:57|5.1038
16:01:59|5.1061
16:02:00|5.1033
16:02:01|5.1033
16:02:02|5.1074
16:02:03|5.1006
16:02:04|5.0977
16:02:05|5.0977
16:02:06|5.0968
16:02:06|5.1
16:02:08|5.0983
16:02:09|5.0969
16:02:10|5.1025
16:02:11|5.1018
16:02:12|5.1018
16:02:13|5.1018
16:02:15|5.101
16:02:16|5.1047
16:02:16|5.1041
16:02:17|5.1062
16:02:18|5.1026
16:02:19|5.1063
16:02:20|5.1092
16:02:21|5.1067
16:02:22|5.1022
16:02:23|5.1072
16:02:25|5.108
16:02:26|5.114
16:02:26|5.1184
16:02:27|5.1195
16:02:29|5.118
16:02:30|5.1197
16:02:31|5.1241
16:02:32|5.128
16:02:33|5.1228
16:02:34|5.1194
16:02:35|5.1153
16:02:36|5.1148
16:02:37|5.1153
16:02:38|5.1153
16:02:39|5.1172
16:02:40|5.1152
16:02:42|5.1171
16:02:42|5.1175
16:02:43|5.1154
16:02:44|5.1153
16:02:45|5.1118
16:02:47|5.1162
16:02:48|5.1202
16:02:48|5.1261
16:02:49|5.1286
16:02:51|5.1286
16:02:51|5.1278
16:02:53|5.1278
16:02:54|5.1256
16:02:56|5.1256
16:02:56|5.1259
16:02:57|5.1263
16:02:58|5.1222
16:03:00|5.132
16:03:01|5.1288
16:03:02|5.122
16:03:03|5.12
16:03:04|5.1135
16:03:04|5.1135
16:03:05|5.1099
16:03:07|5.111
16:03:07|5.108
16:03:09|5.108
16:03:09|5.1092
16:03:11|5.1141
16:03:12|5.1171
16:03:13|5.1207
16:03:13|5.1218
16:03:14|5.12
16:03:16|5.12
16:03:17|5.1294
16:03:18|5.1305
16:03:19|5.1234
16:03:21|5.127
16:03:21|5.1241
16:03:23|5.1196
16:03:23|5.1232
16:03:24|5.1188
16:03:25|5.116
16:03:26|5.1165
16:03:27|5.1165
16:03:28|5.1196
16:03:29|5.111
16:03:30|5.111
16:03:31|5.108
16:03:33|5.1065
16:03:34|5.1079
16:03:35|5.1091
16:03:36|5.105
16:03:38|5.1093
16:03:38|5.1089
16:03:39|5.1102
16:03:40|5.1191
16:03:42|5.119
16:03:42|5.1257
16:03:43|5.1252
16:03:45|5.1252
16:03:46|5.1343
16:03:46|5.1396
16:03:47|5.1399
16:03:49|5.1398
16:03:50|5.1401
16:03:50|5.1401
16:03:52|5.1412
16:03:53|5.142
16:03:54|5.1426
16:03:55|5.1494
16:03:56|5.15
16:03:57|5.1484
16:03:58|5.1582
16:03:59|5.1648
16:04:00|5.1662
16:04:01|5.1655
16:04:02|5.1557
16:04:03|5.1614
16:04:04|5.1678
16:04:05|5.1688
16:04:06|5.1742
16:04:07|5.1738
16:04:08|5.1769
16:04:09|5.1823
16:04:10|5.1841
16:04:11|5.1937
16:04:12|5.1843
16:04:13|5.1655
16:04:14|5.149
16:04:15|5.1401
16:04:16|5.1261
16:04:17|5.1112
16:04:18|5.1069
16:04:19|5.1044
16:04:20|5.1081
16:04:21|5.1137
16:04:22|5.1104
16:04:23|5.1174
16:04:24|5.1206
16:04:25|5.1157
16:04:26|5.1149
16:04:27|5.107
16:04:28|5.1092
16:04:30|5.0872
16:04:30|5.0804
16:04:31|5.0863
16:04:33|5.087
16:04:33|5.0946
16:04:35|5.0976
16:04:35|5.0954
16:04:36|5.1031
16:04:37|5.099
16:04:39|5.1112
16:04:39|5.1046
16:04:40|5.1046
16:04:41|5.1049
16:04:42|5.104
16:04:44|5.1016
16:04:45|5.1007
16:04:45|5.0928
16:04:47|5.0976
16:04:47|5.0943
16:04:49|5.0956
16:04:49|5.0925
16:04:50|5.094
16:04:51|5.094
16:04:52|5.0838
16:04:53|5.0878
16:04:54|5.0867
16:04:55|5.0878
16:04:57|5.0933
16:04:58|5.0865
16:04:59|5.0839
16:05:00|5.086
16:05:01|5.0843
16:05:03|5.0852
16:05:03|5.0823
16:05:04|5.0714
16:05:05|5.0426
16:05:06|5.0404
16:05:07|5.0435
16:05:09|5.0546
16:05:10|5.0378
16:05:11|5.019
16:05:12|5.0202
16:05:13|5.0238
16:05:14|5.0231
16:05:15|5.0236
16:05:16|5.0383
16:05:17|5.0443
16:05:18|5.0419
16:05:19|5.0492
16:05:20|5.0382
16:05:21|5.035
16:05:22|5.0291
16:05:23|5.0341
16:05:24|5.028
16:05:25|5.0307
16:05:26|5.0348
16:05:27|5.0395
16:05:28|5.0275
16:05:29|5.0298
16:05:30|5.0285
16:05:31|5.028
16:05:32|5.0384
16:05:33|5.0366
16:05:34|5.0413
16:05:35|5.0268
16:05:36|5.0352
16:05:37|5.0352
16:05:38|5.0288
16:05:39|5.0316
16:05:40|5.0322
16:05:41|5.0316
16:05:42|5.0327
16:05:43|5.0292
16:05:45|5.0246
16:05:45|5.0243
16:05:46|5.0216
16:05:48|5.01
16:05:48|5.0114
16:05:49|5.0106
16:05:50|5.0031
16:05:51|4.9952
16:05:52|4.9826
16:05:53|4.9739
16:05:54|4.9809
16:05:56|4.9968
16:05:57|4.981
16:05:58|4.9753
16:05:59|4.9826
16:06:01|4.981
16:06:02|4.9834
16:06:03|4.9835
16:06:04|4.9801
16:06:05|4.9887
16:06:06|4.9948
16:06:07|5.0014
16:06:08|5.005
16:06:09|5.0073
16:06:10|5.0114
16:06:11|5.0138
16:06:12|5.0173
16:06:13|5.0191
16:06:14|5.026
16:06:15|5.0202
16:06:16|5.0107
16:06:17|5.0046
16:06:18|5.0042
16:06:19|5.0019
16:06:20|4.9979
16:06:21|4.999
16:06:23|4.9983
16:06:23|5.0005
16:06:25|5.0014
16:06:26|5.0032
16:06:26|5.0074
16:06:27|5.0095
16:06:28|5.008
16:06:30|5.0075
16:06:30|5.0022
16:06:32|5.0034
16:06:33|5.0055
16:06:34|5.0032
16:06:34|5.0042
16:06:35|5.0078
16:06:36|5.0039
16:06:38|5.0043
16:06:39|5.0058
16:06:40|5.0054
16:06:41|5.007
16:06:42|5.0062
16:06:43|5.0052
16:06:44|5.0034
16:06:45|5.0002
16:06:46|5.
16:06:47|4.9952
16:06:48|4.9988
16:06:49|4.9997
16:06:50|5.0018
16:06:51|4.9993
16:06:52|4.9993
16:06:54|5.0017
16:06:54|4.9973
16:06:55|5.0026
16:06:56|5.0018
16:06:57|4.9982
16:06:59|5.003
16:06:59|5.0077
16:07:01|5.0039
16:07:03|5.0051
16:07:04|5.0047
16:07:04|4.9988
16:07:05|4.9948
16:07:07|5.0054
16:07:08|5.0012
16:07:08|5.0015
16:07:09|4.9984
16:07:12|4.9959
16:07:12|4.9945
16:07:14|4.9977
16:07:15|4.9976
16:07:16|4.9979
16:07:17|4.9966
16:07:17|4.9977
16:07:18|4.9999
16:07:20|4.9975
16:07:21|4.9975
16:07:21|4.9945
16:07:22|4.9964
16:07:24|4.9987
16:07:24|4.9982
16:07:25|4.9958
16:07:26|4.9985
16:07:28|4.9973
16:07:28|4.9982
16:07:30|4.9956
16:07:30|4.9966
16:07:31|4.9966
16:07:32|4.9967
16:07:34|4.9964
16:07:35|4.9966
16:07:36|4.9997
16:07:36|4.9948
16:07:38|5.
16:07:39|4.997
16:07:40|4.997
16:07:41|4.9948
16:07:42|4.9972
16:07:43|5.0023
16:07:44|4.9969
16:07:45|4.997
16:07:46|5.0021
16:07:47|5.0048
16:07:47|5.0075
16:07:49|5.0074
16:07:50|5.0106
16:07:51|5.0078
16:07:51|5.0048
16:07:53|5.0082
16:07:54|5.011
16:07:54|5.0179
16:07:56|5.0222
16:07:57|5.0199
16:07:58|5.0283
16:07:59|5.0208
16:08:01|5.0269
16:08:02|5.0287
16:08:03|5.0274
16:08:04|5.0177
16:08:05|5.0145
16:08:06|5.0185
16:08:07|5.0248
16:08:08|5.0294
16:08:09|5.0234
16:08:10|5.0239
16:08:11|5.0242
16:08:12|5.0223
16:08:13|5.0252
16:08:14|5.025
16:08:16|5.0191
16:08:16|5.0239
16:08:17|5.0197
16:08:18|5.0184
16:08:20|5.0191
16:08:21|5.0096
16:08:22|5.0145
16:08:22|5.0145
16:08:24|5.0133
16:08:25|5.0192
16:08:26|5.0125
16:08:26|5.0132
16:08:28|5.0107
16:08:29|5.0113
16:08:30|5.0145
16:08:31|5.019
16:08:32|5.0167
16:08:33|5.014
16:08:34|5.014
16:08:35|5.0144
16:08:36|5.0145
16:08:37|5.0145
16:08:39|5.0145
16:08:39|5.0145
16:08:40|5.0145
16:08:41|5.0145
16:08:42|5.0219
16:08:43|5.0201
16:08:44|5.022
16:08:46|5.0226
16:08:46|5.0204
16:08:48|5.0193
16:08:49|5.0178
16:08:50|5.0178
16:08:50|5.0178
16:08:52|5.0156
16:08:53|5.0162
16:08:53|5.0123
16:08:54|5.0123
16:08:56|5.0172
16:08:57|5.0191
16:08:58|5.0177
16:08:59|5.0174
16:09:00|5.0216
16:09:00|5.0183
16:09:03|5.0196
16:09:04|5.0194
16:09:05|5.0147
16:09:07|5.0172
16:09:07|5.0145
16:09:08|5.0145
16:09:10|5.016
16:09:10|5.0123
16:09:11|5.0105
16:09:12|5.0083
16:09:14|5.0068
16:09:14|5.0068
16:09:16|5.0083
16:09:17|5.0134
16:09:18|5.0112
16:09:19|5.0062
16:09:19|5.0047
16:09:21|5.0032
16:09:22|5.0033
16:09:23|5.0017
16:09:24|5.0029
16:09:25|5.0007
16:09:26|5.0007
16:09:27|5.0001
16:09:28|4.9982
16:09:29|5.
16:09:30|4.9973
16:09:31|5.0007
16:09:32|5.011
16:09:33|5.0032
16:09:34|5.0071
16:09:35|5.0114
16:09:36|5.0114
16:09:37|5.0114
16:09:38|5.0089
16:09:40|5.0157
16:09:41|5.0114
16:09:42|5.0127
16:09:43|5.0089
16:09:44|5.0053
16:09:45|5.0056
16:09:46|5.0126
16:09:47|5.0122
16:09:48|5.0058
16:09:49|5.005
16:09:50|5.0003
16:09:51|5.004
16:09:52|4.9999
16:09:53|5.0028
16:09:54|5.0111
16:09:55|5.0125
16:09:56|5.0101
16:09:57|5.0092
16:09:59|5.0079
16:10:00|5.0102
16:10:01|5.006
16:10:01|5.
16:10:03|5.0015
16:10:05|5.0005
16:10:06|5.0011
16:10:07|5.006
16:10:08|5.0102
16:10:09|5.0092
16:10:10|5.008
16:10:10|5.0062
16:10:12|5.0096
16:10:13|5.0112
16:10:14|5.0057
16:10:14|5.0072
16:10:15|5.0071
16:10:16|5.008
16:10:17|4.9948
16:10:19|5.0019
16:10:20|4.9987
16:10:20|5.0028
16:10:22|5.0026
16:10:24|5.0012
16:10:25|4.9958
16:10:26|4.9918
16:10:26|4.9936
16:10:27|4.9949
16:10:29|4.9936
16:10:29|4.9949
16:10:31|4.9941
16:10:32|4.9951
16:10:32|4.9965
16:10:34|5.0016
16:10:35|4.9976
16:10:36|4.9976
16:10:37|4.9972
16:10:38|4.9957
16:10:39|4.9957
16:10:40|4.9995
16:10:41|4.9958
16:10:42|4.9931
16:10:43|4.9949
16:10:44|4.9912
16:10:45|4.9872
16:10:45|4.9876
16:10:46|4.9876
16:10:48|4.9875
16:10:49|4.9919
16:10:50|4.9895
16:10:51|4.991
16:10:52|4.9936
16:10:54|4.9904
16:10:54|4.9851
16:10:55|4.9873
16:10:56|4.9771
16:10:57|4.9834
16:10:58|4.9844
16:10:59|4.9885
16:11:00|4.9827
16:11:01|4.9782
16:11:03|4.9814
16:11:04|4.9678
16:11:05|4.9675
16:11:06|4.9605
16:11:07|4.9579
16:11:08|4.9624
16:11:09|4.966
16:11:10|4.9759
16:11:11|4.973
16:11:13|4.9734
16:11:14|4.9752
16:11:15|4.9758
16:11:15|4.9838
16:11:16|4.974
16:11:18|4.9789
16:11:18|4.9777
16:11:20|4.9754
16:11:20|4.9728
16:11:22|4.9736
16:11:23|4.9705
16:11:24|4.9705
16:11:24|4.9665
16:11:26|4.9692
16:11:27|4.9689
16:11:27|4.9737
16:11:29|4.974
16:11:30|4.9753
16:11:30|4.9735
16:11:31|4.9767
16:11:33|4.974
16:11:34|4.9757
16:11:35|4.9788
16:11:36|4.9867
16:11:37|4.9881
16:11:37|4.9929
16:11:39|4.9876
16:11:40|4.9863
16:11:41|4.9921
16:11:42|4.9968
16:11:43|5.0032
16:11:44|5.0058
16:11:45|5.0076
16:11:46|5.0045
16:11:48|5.002
16:11:48|5.0065
16:11:49|5.0008
16:11:50|4.996
16:11:51|5.0024
16:11:52|4.999
16:11:54|4.9981
16:11:54|4.9981
16:11:55|4.9981
16:11:56|4.9929
16:11:57|4.9977
16:11:58|4.9997
16:12:00|4.9987
16:12:00|4.9929
16:12:01|4.9904
16:12:03|4.9904
16:12:04|4.9904
16:12:05|4.9984
16:12:06|5.0038
16:12:07|5.
16:12:08|4.9993
16:12:09|4.9983
16:12:11|5.
16:12:11|4.9934
16:12:13|4.9961
16:12:14|4.9968
16:12:15|4.994
16:12:16|4.9942
16:12:17|4.9926
16:12:18|4.9934
16:12:19|4.9916
16:12:20|4.9916
16:12:21|4.9916
16:12:22|4.9921
16:12:23|4.9985
16:12:24|4.9925
16:12:25|4.9871
16:12:27|4.9874
16:12:27|4.9852
16:12:29|4.992
16:12:29|4.9942
16:12:30|4.9941
16:12:31|4.9971
16:12:33|4.9931
16:12:34|4.9931
16:12:34|4.9931
16:12:35|4.9931
16:12:37|4.9954
16:12:38|4.9889
16:12:38|4.9956
16:12:39|4.9945
16:12:40|4.9899
16:12:42|4.9935
16:12:43|4.995
16:12:43|4.9891
16:12:44|4.9893
16:12:46|4.9946
16:12:47|4.9946
16:12:47|4.9935
16:12:49|4.9935
16:12:50|4.9921
16:12:50|4.9912
16:12:52|4.9912
16:12:52|4.9912
16:12:54|4.9912
16:12:54|4.9847
16:12:56|4.9847
16:12:56|4.9892
16:12:58|4.9893
16:12:59|4.9889
16:13:00|4.9898
16:13:00|4.9898
16:13:01|4.9925
16:13:03|4.9953
16:13:04|4.9994
16:13:04|4.9976
16:13:06|4.9946
16:13:07|4.999
16:13:08|4.9989
16:13:09|4.999
16:13:10|4.9983
16:13:10|4.9961
16:13:12|4.9999
16:13:13|4.996
16:13:14|4.996
16:13:15|4.9974
16:13:16|4.9968
16:13:18|4.9968
16:13:18|4.998
16:13:19|4.998
16:13:20|4.9995
16:13:21|5.0064
16:13:22|5.0078
16:13:23|5.0086
16:13:25|5.0068
16:13:25|5.0068
16:13:26|5.0087
16:13:28|5.0077
16:13:29|5.0051
16:13:30|4.998
16:13:30|5.005
16:13:31|5.0054
16:13:32|5.0011
16:13:33|4.9984
16:13:34|5.0021
16:13:36|5.0029
16:13:36|4.9956
16:13:37|4.9936
16:13:39|4.9936
16:13:40|4.9922
16:13:40|4.9842
16:13:42|4.9872
16:13:42|4.9945
16:13:43|4.9945
16:13:44|4.9945
16:13:45|4.9958
16:13:47|4.9959
16:13:48|4.9879
16:13:48|4.9872
16:13:50|4.9828
16:13:50|4.9841
16:13:52|4.9885
16:13:53|4.9927
16:13:54|4.9892
16:13:55|4.9864
16:13:56|4.9841
16:13:56|4.9834
16:13:58|4.9847
16:13:59|4.9847
16:13:59|4.9898
16:14:01|4.9926
16:14:02|4.9934
16:14:03|5.0021
16:14:05|5.0019
16:14:06|4.9994
16:14:06|5.0076
16:14:07|5.0056
16:14:08|5.002
16:14:10|5.0077
16:14:10|5.0046
16:14:11|5.0035
16:14:13|5.0037
16:14:14|5.0056
16:14:15|5.0056
16:14:16|5.005
16:14:17|5.008
16:14:17|5.0057
16:14:19|5.0117
16:14:20|5.0051
16:14:20|5.0048
16:14:22|5.0032
16:14:23|5.0033
16:14:25|5.0032
16:14:26|5.0029
16:14:27|5.002
16:14:27|5.002
16:14:28|5.0036
16:14:29|4.9991
16:14:31|4.9991
16:14:32|5.0008
16:14:32|5.0007
16:14:33|4.9983
16:14:35|5.0008
16:14:35|5.0043
16:14:37|5.0056
16:14:38|5.0054
16:14:39|5.0054
16:14:40|5.005
16:14:40|5.005
16:14:42|5.0064
16:14:43|5.0034
16:14:44|5.0034
16:14:45|5.0034
16:14:45|5.0034
16:14:46|5.0073
16:14:47|5.0073
16:14:48|5.0077
16:14:50|5.0077
16:14:50|5.019
16:14:51|5.0144
16:14:53|5.0144
16:14:53|5.0138
16:14:54|5.018
16:14:56|5.0153
16:14:56|5.02
16:14:58|5.0199
16:14:58|5.0178
16:15:00|5.0179
16:15:00|5.0163
16:15:01|5.0187
16:15:03|5.017
16:15:05|5.0167
16:15:05|5.0167
16:15:07|5.018
16:15:09|5.0137
16:15:10|5.0123
16:15:11|5.0112
16:15:12|5.0133
16:15:13|5.0156
16:15:14|5.0178
16:15:15|5.0128
16:15:16|5.0166
16:15:17|5.016
16:15:18|5.0146
16:15:19|5.0146
16:15:20|4.986
16:15:21|4.986
16:15:22|4.9906
16:15:23|4.984
16:15:25|4.9862
16:15:25|4.9868
16:15:27|4.9901
16:15:27|4.989
16:15:29|4.9875
16:15:29|4.981
16:15:30|4.986
16:15:31|4.9795
16:15:32|4.9798
16:15:33|4.9822
16:15:34|4.983
16:15:36|4.983
16:15:36|4.9854
16:15:37|4.9904
16:15:38|4.9869
16:15:39|4.9844
16:15:40|4.9835
16:15:41|4.9825
16:15:42|4.9826
16:15:43|4.9905
16:15:45|4.97
16:15:45|4.9628
16:15:46|4.9606
16:15:47|4.9674
16:15:48|4.9691
16:15:49|4.9702
16:15:50|4.9711
16:15:52|4.9747
16:15:53|4.9731
16:15:53|4.9773
16:15:54|4.9749
16:15:55|4.9761
16:15:57|4.9746
16:15:58|4.9771
16:15:58|4.9817
16:15:59|4.9824
16:16:00|4.9838
16:16:01|4.9813
16:16:03|4.9864
16:16:04|4.9876
16:16:05|4.9859
16:16:06|4.9933
16:16:07|4.9935
16:16:09|4.9941
16:16:10|4.9982
16:16:11|4.9992
16:16:13|4.9992
16:16:13|5.0017
16:16:15|4.9997
16:16:16|5.002
16:16:17|5.0014
16:16:18|5.0024
16:16:19|5.0024
16:16:20|5.0053
16:16:21|5.0051
16:16:21|5.0064
16:16:23|5.0064
16:16:24|5.0053
16:16:24|5.0053
16:16:26|5.0011
16:16:27|4.9993
16:16:28|4.9988
16:16:29|5.0004
16:16:30|4.9972
16:16:31|4.995
16:16:32|4.9915
16:16:33|4.9913
16:16:34|4.9913
16:16:35|4.9941
16:16:36|4.9913
16:16:38|4.9921
16:16:38|4.9993
16:16:40|4.9918
16:16:40|4.9913
16:16:41|4.9899
16:16:42|4.9931
16:16:43|4.9912
16:16:45|4.9912
16:16:46|4.9899
16:16:46|4.9886
16:16:47|4.9901
16:16:49|4.9916
16:16:49|4.9916
16:16:50|4.9973
16:16:51|4.9973
16:16:52|4.9947
16:16:54|4.9959
16:16:55|4.9959
16:16:55|4.9967
16:16:56|4.9947
16:16:57|4.988
16:16:59|4.9876
16:17:00|4.9876
16:17:01|4.993
16:17:02|4.9968
16:17:02|4.9983
16:17:04|4.9957
16:17:04|4.9958
16:17:06|4.9961
16:17:07|4.9973
16:17:08|4.998
16:17:08|4.9955
16:17:09|4.9959
16:17:11|4.9967
16:17:12|4.9959
16:17:14|4.9973
16:17:15|4.9973
16:17:16|4.9948
16:17:17|4.991
16:17:18|4.9898
16:17:19|4.9917
16:17:19|4.9964
16:17:21|4.9958
16:17:22|4.9946
16:17:23|4.993
16:17:24|4.9904
16:17:25|4.992
16:17:26|4.9908
16:17:27|4.9908
16:17:28|4.992
16:17:29|4.9931
16:17:30|4.9954
16:17:31|4.9965
16:17:32|4.9965
16:17:33|4.9933
16:17:34|4.9933
16:17:34|4.9955
16:17:36|4.9907
16:17:37|4.9926
16:17:38|4.9926
16:17:39|4.9899
16:17:40|4.9899
16:17:41|4.9899
16:17:42|4.9891
16:17:43|4.9889
16:17:44|4.9888
16:17:46|4.988
16:17:47|4.988
16:17:47|4.9911
16:17:48|4.9911
16:17:49|4.9936
16:17:51|4.9936
16:17:52|4.995
16:17:53|4.995
16:17:54|4.9942
16:17:55|4.9942
16:17:55|4.9963
16:17:57|4.9953
16:17:58|4.9941
16:17:58|4.9899
16:17:59|4.9925
16:18:00|4.9932
16:18:02|4.9932
16:18:03|4.9923
16:18:04|4.9937
16:18:05|4.9968
16:18:06|4.9981
16:18:07|4.9979
16:18:08|4.9969
16:18:09|4.9998
16:18:10|4.9977
16:18:11|4.9966
16:18:12|4.9966
16:18:13|5.0062
16:18:15|5.0007
16:18:15|4.9981
16:18:18|4.9996
16:18:19|4.9996
16:18:20|5.0001
16:18:20|5.0006
16:18:22|4.9996
16:18:23|4.9996
16:18:24|4.9996
16:18:25|5.0028
16:18:25|5.0028
16:18:27|5.0028
16:18:28|5.0004
16:18:29|4.999
16:18:30|5.0011
16:18:32|4.9998
16:18:33|4.9989
16:18:34|4.9989
16:18:35|5.0008
16:18:37|5.0074
16:18:38|5.0046
16:18:39|5.006
16:18:39|5.006
16:18:40|5.007
16:18:41|5.007
16:18:43|5.009
16:18:44|5.0141
16:18:45|5.0146
16:18:46|5.0121
16:18:46|5.0114
16:18:48|5.0153
16:18:49|5.0174
16:18:52|5.0255
16:18:52|5.0228
16:18:54|5.0223
16:18:54|5.0192
16:18:55|5.0151
16:18:57|5.015
16:18:57|5.0173
16:18:59|5.0175
16:19:00|5.0229
16:19:01|5.0177
16:19:03|5.0175
16:19:04|5.0224
16:19:05|5.0214
16:19:06|5.026
16:19:07|5.0233
16:19:08|5.0219
16:19:09|5.0227
16:19:11|5.025
16:19:13|5.0369
16:19:14|5.0354
16:19:15|5.039
16:19:16|5.0432
16:19:17|5.0443
16:19:18|5.05
16:19:19|5.0544
16:19:20|5.0494
16:19:22|5.0534
16:19:22|5.0534
16:19:26|5.0576
16:19:26|5.0599
16:19:28|5.0607
16:19:29|5.061
16:19:30|5.0582
16:19:31|5.0575
16:19:32|5.06
16:19:33|5.066
16:19:34|5.0616
16:19:36|5.0627
16:19:36|5.0624
16:19:38|5.0626
16:19:39|5.0638
16:19:40|5.0583
16:19:40|5.0617
16:19:42|5.0579
16:19:44|5.0567
16:19:45|5.054
16:19:46|5.0519
16:19:47|5.05
16:19:48|5.053
16:19:49|5.0499
16:19:51|5.0495
16:19:52|5.0572
16:19:52|5.0572
16:19:54|5.061
16:19:54|5.0649
16:19:55|5.0659
16:19:57|5.0565
16:19:57|5.0579
16:20:00|5.0527
16:20:00|5.0556
16:20:01|5.0568
16:20:02|5.0588
16:20:04|5.0592
16:20:04|5.0596
16:20:05|5.0591
16:20:06|5.0623
16:20:08|5.0632
16:20:08|5.0669
16:20:10|5.0673
16:20:10|5.0669
16:20:12|5.0665
16:20:14|5.0746
16:20:15|5.0738
16:20:17|5.0784
16:20:18|5.0738
16:20:19|5.0787
16:20:20|5.0786
16:20:21|5.0828
16:20:22|5.0798
16:20:23|5.0818
16:20:24|5.0804
16:20:25|5.0754
16:20:26|5.0778
16:20:28|5.0821
16:20:29|5.085
16:20:30|5.0843
16:20:30|5.0849
16:20:31|5.0824
16:20:33|5.0819
16:20:34|5.0704
16:20:35|5.0703
16:20:35|5.0698
16:20:37|5.0677
16:20:38|5.0633
16:20:39|5.0682
16:20:40|5.0699
16:20:41|5.0701
16:20:42|5.0689
16:20:43|5.0733
16:20:44|5.0773
16:20:45|5.0785
16:20:47|5.081
16:20:47|5.0798
16:20:49|5.0821
16:20:49|5.0814
16:20:51|5.0787
16:20:52|5.0803
16:20:53|5.0785
16:20:53|5.0783
16:20:54|5.0772
16:20:56|5.0765
16:20:57|5.0748
16:20:58|5.082
16:20:59|5.0805
16:21:00|5.0752
16:21:02|5.0814
16:21:03|5.0823
16:21:04|5.0843
16:21:05|5.0823
16:21:06|5.0806
16:21:07|5.0804
16:21:09|5.0795
16:21:10|5.0806
16:21:11|5.0844
16:21:11|5.087
16:21:13|5.09
16:21:15|5.0915
16:21:16|5.0869
16:21:17|5.0923
16:21:18|5.0915
16:21:19|5.0867
16:21:20|5.0884
16:21:22|5.0906
16:21:23|5.09
16:21:24|5.0834
16:21:25|5.0848
16:21:26|5.0859
16:21:27|5.0847
16:21:28|5.0874
16:21:29|5.0869
16:21:30|5.087
16:21:31|5.0874
16:21:33|5.0853
16:21:33|5.0786
16:21:35|5.0775
16:21:35|5.0793
16:21:37|5.0794
16:21:38|5.077
16:21:39|5.0783
16:21:40|5.0774
16:21:41|5.0763
16:21:42|5.0802
16:21:43|5.0802
16:21:44|5.0804
16:21:46|5.0773
16:21:46|5.0788
16:21:48|5.0773
16:21:49|5.0792
16:21:50|5.0776
16:21:51|5.0776
16:21:51|5.0815
16:21:52|5.0782
16:21:53|5.0783
16:21:54|5.0789
16:21:55|5.0785
16:21:57|5.0776
16:21:58|5.08
16:21:58|5.078
16:22:00|5.078
16:22:01|5.078
16:22:02|5.0776
16:22:02|5.078
16:22:04|5.0818
16:22:05|5.0768
16:22:06|5.0779
16:22:07|5.077
16:22:08|5.0729
16:22:09|5.0714
16:22:10|5.0724
16:22:11|5.0741
16:22:11|5.0729
16:22:12|5.0724
16:22:15|5.066
16:22:16|5.0632
16:22:17|5.0618
16:22:18|5.0597
16:22:20|5.0672
16:22:21|5.0672
16:22:22|5.0683
16:22:24|5.0689
16:22:24|5.0698
16:22:26|5.0703
16:22:27|5.0699
16:22:27|5.0694
16:22:29|5.0689
16:22:30|5.0689
16:22:31|5.0689
16:22:31|5.066
16:22:32|5.0577
16:22:34|5.0672
16:22:35|5.0648
16:22:36|5.0648
16:22:37|5.0619
16:22:38|5.0604
16:22:39|5.0656
16:22:40|5.0656
16:22:42|5.0656
16:22:43|5.068
16:22:43|5.07
16:22:45|5.0693
16:22:46|5.0693
16:22:47|5.0683
16:22:48|5.15
16:22:48|5.1501
16:22:50|5.15
16:22:51|5.1577
16:22:52|5.1715
16:22:52|5.18
16:22:54|5.1641
16:22:55|5.15
16:22:56|5.1501
16:22:56|5.16
16:22:58|5.1796
16:22:59|5.1698
16:23:00|5.1659
16:23:01|5.157
16:23:01|5.1617
16:23:03|5.1607
16:23:04|5.1728
16:23:05|5.1682
16:23:05|5.1581
16:23:06|5.1529
16:23:08|5.1442
16:23:09|5.1561
16:23:10|5.1566
16:23:11|5.146
16:23:12|5.1362
16:23:12|5.1361
16:23:13|5.1346
16:23:14|5.1398
16:23:17|5.129
16:23:18|5.1332
16:23:19|5.1275
16:23:21|5.1261
16:23:22|5.125
16:23:23|5.1222
16:23:24|5.1161
16:23:25|5.1184
16:23:27|5.1216
16:23:28|5.1217
16:23:29|5.1277
16:23:30|5.1246
16:23:32|5.121
16:23:33|5.1323
16:23:34|5.1327
16:23:35|5.1418
16:23:36|5.1358
16:23:36|5.1588
16:23:39|5.1659
16:23:39|5.162
16:23:41|5.1757
16:23:42|5.1746
16:23:42|5.1809
16:23:44|5.1827
16:23:44|5.1788
16:23:46|5.1736
16:23:47|5.1722
16:23:48|5.1643
16:23:49|5.159
16:23:50|5.1583
16:23:51|5.1553
16:23:52|5.1521
16:23:53|5.1492
16:23:54|5.1494
16:23:56|5.1536
16:23:57|5.1502
16:23:58|5.1497
16:23:58|5.1519
16:23:59|5.1411
16:24:01|5.1388
16:24:01|5.145
16:24:03|5.1417
16:24:03|5.1506
16:24:05|5.1527
16:24:06|5.1576
16:24:07|5.1496
16:24:08|5.1436
16:24:09|5.1459
16:24:10|5.1442
16:24:12|5.1482
16:24:13|5.1465
16:24:14|5.1447
16:24:15|5.146
16:24:18|5.1393
16:24:18|5.1443
16:24:20|5.1418
16:24:21|5.1448
16:24:22|5.1452
16:24:24|5.1452
16:24:25|5.1452
16:24:25|5.1432
16:24:27|5.1447
16:24:28|5.1442
16:24:29|5.145
16:24:31|5.1357
16:24:33|5.1429
16:24:34|5.1431
16:24:35|5.1383
16:24:36|5.1394
16:24:37|5.1293
16:24:38|5.1339
16:24:39|5.1339
16:24:40|5.1317
16:24:42|5.1298
16:24:43|5.1314
16:24:43|5.1371
16:24:44|5.134
16:24:45|5.1346
16:24:46|5.1346
16:24:47|5.1399
16:24:48|5.141
16:24:50|5.1365
16:24:50|5.142
16:24:51|5.1387
16:24:53|5.1359
16:24:53|5.1433
16:24:55|5.1356
16:24:55|5.1387
16:24:57|5.1444
16:24:58|5.1407
16:24:59|5.1358
16:25:00|5.1354
16:25:01|5.132
16:25:01|5.1326
16:25:03|5.1391
16:25:04|5.136
16:25:04|5.1354
16:25:05|5.1243
16:25:07|5.1264
16:25:07|5.1241
16:25:09|5.1144
16:25:09|5.1163
16:25:11|5.1185
16:25:12|5.12
16:25:14|5.1251
16:25:14|5.1242
16:25:15|5.1245
16:25:17|5.1182
16:25:19|5.1206
16:25:21|5.1196
16:25:22|5.1209
16:25:23|5.121
16:25:24|5.1209
16:25:25|5.127
16:25:26|5.1243
16:25:27|5.1235
16:25:28|5.1217
16:25:29|5.1245
16:25:30|5.1269
16:25:31|5.1262
16:25:32|5.1262
16:25:33|5.1231
16:25:34|5.1184
16:25:35|5.1251
16:25:36|5.1231
16:25:38|5.1205
16:25:38|5.1157
16:25:39|5.1139
16:25:41|5.1102
16:25:42|5.1163
16:25:42|5.1205
16:25:43|5.1209
16:25:45|5.1241
16:25:46|5.1226
16:25:46|5.1255
16:25:48|5.1249
16:25:49|5.1221
16:25:49|5.1221
16:25:50|5.1168
16:25:52|5.1208
16:25:53|5.1208
16:25:54|5.119
16:25:55|5.1136
16:25:56|5.1138
16:25:57|5.1185
16:25:58|5.1186
16:25:59|5.1145
16:26:00|5.1156
16:26:01|5.1156
16:26:02|5.125
16:26:03|5.1191
16:26:04|5.1245
16:26:05|5.1196
16:26:06|5.1138
16:26:08|5.1138
16:26:08|5.116
16:26:09|5.121
16:26:10|5.1186
16:26:11|5.1186
16:26:12|5.1205
16:26:13|5.1208
16:26:14|5.1214
16:26:15|5.118
16:26:16|5.1215
16:26:18|5.1149
16:26:20|5.121
16:26:21|5.1185
16:26:22|5.1211
16:26:22|5.1216
16:26:23|5.1292
16:26:25|5.128
16:26:25|5.1266
16:26:26|5.1266
16:26:28|5.1275
16:26:29|5.1291
16:26:30|5.129
16:26:30|5.1251
16:26:31|5.1284
16:26:32|5.1261
16:26:34|5.128
16:26:35|5.1293
16:26:36|5.1325
16:26:37|5.1343
16:26:38|5.1291
16:26:39|5.126
16:26:40|5.125
16:26:41|5.1185
16:26:43|5.1192
16:26:43|5.1232
16:26:44|5.1218
16:26:45|5.1233
16:26:47|5.1233
16:26:48|5.1251
16:26:48|5.1262
16:26:50|5.1334
16:26:50|5.13
16:26:52|5.1173
16:26:52|5.1235
16:26:53|5.1264
16:26:54|5.1222
16:26:56|5.1222
16:26:56|5.1288
16:26:57|5.1279
16:26:58|5.1279
16:27:00|5.1259
16:27:00|5.1265
16:27:01|5.1265
16:27:02|5.1265
16:27:03|5.1224
16:27:04|5.1202
16:27:05|5.1179
16:27:07|5.1172
16:27:08|5.1156
16:27:09|5.1138
16:27:09|5.1138
16:27:10|5.1148
16:27:12|5.1205
16:27:13|5.1205
16:27:14|5.1187
16:27:15|5.1167
16:27:17|5.1186
16:27:18|5.1191
16:27:18|5.1191
16:27:19|5.1167
16:27:20|5.1167
16:27:22|5.1168
16:27:23|5.1137
16:27:24|5.1237
16:27:25|5.1265
16:27:26|5.1232
16:27:27|5.1273
16:27:28|5.125
16:27:29|5.1231
16:27:30|5.1225
16:27:31|5.1219
16:27:32|5.1226
16:27:33|5.1226
16:27:34|5.1202
16:27:35|5.1202
16:27:36|5.1184
16:27:37|5.1162
16:27:38|5.1159
16:27:39|5.1168
16:27:40|5.118
16:27:41|5.1212
16:27:42|5.1188
16:27:43|5.1188
16:27:45|5.128
16:27:46|5.1247
16:27:46|5.1247
16:27:48|5.1279
16:27:49|5.1325
16:27:50|5.1315
16:27:51|5.1279
16:27:51|5.1271
16:27:52|5.1302
16:27:54|5.1291
16:27:55|5.1222
16:27:56|5.1354
16:27:57|5.1365
16:27:58|5.1364
16:27:59|5.1383
16:28:00|5.1506
16:28:01|5.1467
16:28:02|5.1518
16:28:03|5.1527
16:28:04|5.148
16:28:05|5.146
16:28:06|5.1433
16:28:07|5.1423
16:28:08|5.144
16:28:09|5.1473
16:28:10|5.1456
16:28:11|5.141
16:28:13|5.1452
16:28:13|5.1536
16:28:15|5.1536
16:28:15|5.1533
16:28:17|5.1596
16:28:18|5.1464
16:28:19|5.1297
16:28:21|5.1338
16:28:21|5.1327
16:28:23|5.1309
16:28:24|5.1296
16:28:25|5.1327
16:28:26|5.1323
16:28:27|5.1185
16:28:28|5.1135
16:28:29|5.1126
16:28:30|5.1185
16:28:31|5.1157
16:28:32|5.124
16:28:33|5.1245
16:28:34|5.1205
16:28:35|5.1121
16:28:36|5.1121
16:28:37|5.1178
16:28:38|5.1125
16:28:39|5.11
16:28:41|5.1109
16:28:42|5.105
16:28:42|5.1007
16:28:43|5.0987
16:28:44|5.1086
16:28:45|5.1049
16:28:47|5.1019
16:28:48|5.1003
16:28:49|5.1139
16:28:49|5.1078
16:28:50|5.1078
16:28:51|5.1118
16:28:53|5.1028
16:28:53|5.1028
16:28:55|5.1072
16:28:55|5.1116
16:28:56|5.1117
16:28:58|5.1104
16:28:59|5.1104
16:28:59|5.1059
16:29:00|5.1059
16:29:02|5.1074
16:29:02|5.116
16:29:04|5.116
16:29:04|5.1109
16:29:05|5.1136
16:29:06|5.1136
16:29:07|5.1136
16:29:09|5.1136
16:29:09|5.1136
16:29:10|5.1146
16:29:11|5.1146
16:29:12|5.1176
16:29:13|5.1176
16:29:14|5.1176
16:29:16|5.1205
16:29:16|5.1234
16:29:17|5.1215
16:29:18|5.1214
16:29:20|5.1209
16:29:21|5.1242
16:29:22|5.1256
16:29:23|5.1262
16:29:24|5.1292
16:29:26|5.1278
16:29:27|5.1301
16:29:28|5.1294
16:29:30|5.1324
16:29:31|5.1298
16:29:32|5.1301
16:29:33|5.1317
16:29:34|5.1342
16:29:35|5.1304
16:29:36|5.1289
16:29:38|5.1289
16:29:39|5.1289
16:29:39|5.1243
16:29:41|5.1214
16:29:42|5.1243
16:29:43|5.1243
16:29:44|5.1257
16:29:45|5.1257
16:29:47|5.1218
16:29:48|5.1231
16:29:48|5.1231
16:29:49|5.1225
16:29:50|5.1225
16:29:51|5.1225
16:29:52|5.1246
16:29:54|5.1214
16:29:54|5.1212
16:29:56|5.1224
16:29:57|5.1224
16:29:57|5.1248
16:29:59|5.1264
16:29:59|5.1264
16:30:01|5.1249
16:30:01|5.1319
16:30:03|5.1227
16:30:03|5.1221
16:30:04|5.132
16:30:05|5.1335
16:30:06|5.1247
16:30:08|5.1251
16:30:08|5.1257
16:30:09|5.1268
16:30:11|5.1283
16:30:12|5.1336
16:30:13|5.1399
16:30:14|5.1399
16:30:15|5.1353
16:30:16|5.1316
16:30:17|5.1297
16:30:18|5.1288
16:30:19|5.1288
16:30:20|5.1341
16:30:21|5.1338
16:30:23|5.135
16:30:23|5.135
16:30:24|5.1354
16:30:26|5.1318
16:30:27|5.1332
16:30:28|5.1239
16:30:30|5.1239
16:30:31|5.13
16:30:32|5.1267
16:30:32|5.1307
16:30:34|5.1335
16:30:35|5.1335
16:30:36|5.1335
16:30:37|5.1329
16:30:37|5.1328
16:30:38|5.1334
16:30:39|5.1353
16:30:40|5.1353
16:30:42|5.1392
16:30:42|5.1366
16:30:44|5.14
16:30:44|5.1375
16:30:46|5.1422
16:30:46|5.1395
16:30:48|5.1395
16:30:49|5.1329
16:30:50|5.1329
16:30:51|5.1319
16:30:52|5.1343
16:30:53|5.1347
16:30:54|5.136
16:30:55|5.1375
16:30:56|5.1392
16:30:57|5.1373
16:30:58|5.1389
16:30:59|5.136
16:31:00|5.1343
16:31:01|5.1355
16:31:03|5.1314
16:31:03|5.132
16:31:04|5.1285
16:31:06|5.126
16:31:07|5.125
16:31:07|5.129
16:31:08|5.1247
16:31:10|5.1289
16:31:10|5.1269
16:31:11|5.1289
16:31:12|5.1249
16:31:14|5.1289
16:31:14|5.1288
16:31:15|5.1288
16:31:16|5.1274
16:31:17|5.1296
16:31:18|5.1292
16:31:20|5.128
16:31:20|5.1299
16:31:22|5.1304
16:31:22|5.1335
16:31:24|5.1351
16:31:25|5.1385
16:31:25|5.142
16:31:27|5.1438
16:31:29|5.1462
16:31:30|5.1529
16:31:31|5.1561
16:31:32|5.154
16:31:33|5.1552
16:31:34|5.1531
16:31:35|5.1561
16:31:36|5.1564
16:31:37|5.1533
16:31:38|5.1519
16:31:40|5.1495
16:31:40|5.1448
16:31:42|5.1455
16:31:42|5.1473
16:31:44|5.1436
16:31:44|5.1376
16:31:46|5.1357
16:31:46|5.1392
16:31:47|5.1436
16:31:48|5.1515
16:31:49|5.1476
16:31:50|5.1472
16:31:51|5.1459
16:31:52|5.1424
16:31:54|5.148
16:31:54|5.1483
16:31:56|5.1483
16:31:56|5.147
16:31:58|5.1461
16:31:58|5.1462
16:32:00|5.1468
16:32:00|5.1454
16:32:01|5.1473
16:32:02|5.1474
16:32:04|5.1458
16:32:05|5.1415
16:32:06|5.1424
16:32:06|5.135
16:32:08|5.1415
16:32:08|5.1387
16:32:10|5.1423
16:32:11|5.1422
16:32:12|5.1427
16:32:12|5.1411
16:32:13|5.1401
16:32:15|5.1447
16:32:16|5.1426
16:32:17|5.1356
16:32:18|5.1419
16:32:19|5.1394
16:32:20|5.1393
16:32:20|5.1429
16:32:22|5.1413
16:32:23|5.1406
16:32:25|5.1396
16:32:26|5.1388
16:32:26|5.1398
16:32:28|5.1392
16:32:28|5.1389
16:32:30|5.1386
16:32:32|5.1383
16:32:33|5.1389
16:32:34|5.1378
16:32:35|5.1369
16:32:36|5.1398
16:32:37|5.1394
16:32:37|5.1429
16:32:39|5.1446
16:32:40|5.1439
16:32:41|5.1434
16:32:42|5.1449
16:32:43|5.1459
16:32:44|5.1458
16:32:45|5.1534
16:32:46|5.1617
16:32:47|5.1603
16:32:48|5.1664
16:32:49|5.1639
16:32:50|5.1672
16:32:51|5.1672
16:32:52|5.1735
16:32:53|5.1679
16:32:54|5.1691
16:32:55|5.1644
16:32:56|5.157
16:32:57|5.1632
16:32:58|5.1645
16:32:59|5.1698
16:33:01|5.1709
16:33:01|5.1711
16:33:02|5.1706
16:33:03|5.1699
16:33:04|5.1717
16:33:05|5.1717
16:33:07|5.177
16:33:08|5.1768
16:33:08|5.1778
16:33:10|5.1788
16:33:11|5.1788
16:33:13|5.1777
16:33:13|5.1727
16:33:14|5.1719
16:33:15|5.1697
16:33:16|5.17
16:33:17|5.1691
16:33:18|5.1699
16:33:19|5.1695
16:33:20|5.1741
16:33:21|5.1736
16:33:23|5.1714
16:33:24|5.1736
16:33:24|5.1792
16:33:25|5.1765
16:33:26|5.1748
16:33:27|5.1754
16:33:29|5.1749
16:33:30|5.1759
16:33:30|5.1748
16:33:32|5.1831
16:33:34|5.1789
16:33:34|5.1743
16:33:35|5.1738
16:33:37|5.1779
16:33:38|5.1763
16:33:39|5.1784
16:33:40|5.1783
16:33:42|5.1753
16:33:43|5.1744
16:33:43|5.1738
16:33:45|5.1747
16:33:46|5.1883
16:33:47|5.1958
16:33:48|5.218
16:33:48|5.2186
16:33:49|5.2307
16:33:50|5.2326
16:33:52|5.2044
16:33:53|5.2122
16:33:54|5.1997
16:33:55|5.1992
16:33:55|5.2047
16:33:57|5.2135
16:33:58|5.205
16:33:59|5.2102
16:34:00|5.2127
16:34:01|5.2126
16:34:02|5.2124
16:34:03|5.2132
16:34:03|5.2137
16:34:05|5.2129
16:34:06|5.2047
16:34:08|5.2019
16:34:09|5.1997
16:34:09|5.2007
16:34:10|5.2009
16:34:12|5.198
16:34:12|5.2023
16:34:14|5.2065
16:34:15|5.2012
16:34:16|5.2158
16:34:16|5.2173
16:34:17|5.2222
16:34:18|5.2144
16:34:19|5.2138
16:34:21|5.2126
16:34:21|5.2029
16:34:23|5.2082
16:34:23|5.2084
16:34:24|5.2119
16:34:26|5.2129
16:34:28|5.2123
16:34:28|5.2037
16:34:30|5.1974
16:34:31|5.1959
16:34:32|5.1876
16:34:32|5.1864
16:34:34|5.1914
16:34:35|5.1922
16:34:36|5.1951
16:34:37|5.1976
16:34:38|5.2025
16:34:38|5.2062
16:34:41|5.2116
16:34:41|5.2094
16:34:42|5.2098
16:34:43|5.2093
16:34:44|5.2098
16:34:45|5.2023
16:34:46|5.2002
16:34:48|5.1974
16:34:48|5.1973
16:34:49|5.1931
16:34:51|5.1903
16:34:51|5.1952
16:34:53|5.1882
16:34:54|5.1909
16:34:54|5.1906
16:34:56|5.1951
16:34:57|5.1937
16:34:57|5.1861
16:34:58|5.1863
16:34:59|5.1905
16:35:00|5.1897
16:35:02|5.1935
16:35:02|5.1922
16:35:04|5.2032
16:35:04|5.206
16:35:05|5.2042
16:35:07|5.2048
16:35:08|5.1999
16:35:08|5.1965
16:35:09|5.1972
16:35:10|5.2013
16:35:12|5.1999
16:35:12|5.2031
16:35:14|5.2043
16:35:15|5.2043
16:35:15|5.2055
16:35:16|5.2115
16:35:18|5.2109
16:35:18|5.2107
16:35:19|5.2082
16:35:21|5.2064
16:35:21|5.2014
16:35:23|5.2027
16:35:23|5.2103
16:35:25|5.2121
16:35:26|5.2129
16:35:28|5.2123
16:35:29|5.2102
16:35:29|5.2125
16:35:31|5.215
16:35:32|5.2224
16:35:32|5.225
16:35:33|5.2294
16:35:35|5.222
16:35:36|5.224
16:35:36|5.2226
16:35:37|5.2195
16:35:39|5.2287
16:35:39|5.231
16:35:40|5.2274
16:35:42|5.2279
16:35:42|5.2354
16:35:44|5.243
16:35:45|5.2486
16:35:46|5.2599
16:35:47|5.258
16:35:48|5.2712
16:35:49|5.2603
16:35:51|5.2493
16:35:51|5.2493
16:35:53|5.2604
16:35:54|5.2506
16:35:55|5.2521
16:35:55|5.2536
16:35:57|5.2538
16:35:58|5.2482
16:35:58|5.2453
16:35:59|5.2521
16:36:01|5.2435
16:36:01|5.2446
16:36:03|5.2404
16:36:03|5.238
16:36:05|5.2336
16:36:06|5.2393
16:36:07|5.2324
16:36:08|5.221
16:36:08|5.2153
16:36:10|5.2267
16:36:11|5.2331
16:36:12|5.2302
16:36:13|5.2288
16:36:13|5.2205
16:36:14|5.219
16:36:15|5.2286
16:36:17|5.2311
16:36:17|5.2304
16:36:19|5.2304
16:36:20|5.2272
16:36:21|5.2523
16:36:21|5.2513
16:36:23|5.2538
16:36:24|5.2536
16:36:25|5.2526
16:36:26|5.2544
16:36:27|5.2397
16:36:28|5.2349
16:36:29|5.2335
16:36:30|5.2315
16:36:31|5.2333
16:36:33|5.2313
16:36:34|5.231
16:36:34|5.2315
16:36:36|5.2312
16:36:36|5.2317
16:36:37|5.233
16:36:39|5.24
16:36:40|5.2426
16:36:41|5.2382
16:36:41|5.2404
16:36:43|5.2402
16:36:44|5.24
16:36:45|5.2372
16:36:46|5.2374
16:36:47|5.2366
16:36:48|5.242
16:36:50|5.2464
16:36:50|5.2391
16:36:51|5.2416
16:36:52|5.239
16:36:53|5.2395
16:36:55|5.2415
16:36:56|5.2389
16:36:56|5.2419
16:36:57|5.2439
16:36:58|5.2421
16:36:59|5.245
16:37:01|5.242
16:37:02|5.2465
16:37:03|5.2465
16:37:04|5.2515
16:37:05|5.2503
16:37:07|5.2405
16:37:07|5.2397
16:37:08|5.239
16:37:10|5.2476
16:37:10|5.2482
16:37:11|5.2523
16:37:12|5.2537
16:37:13|5.2571
16:37:14|5.2549
16:37:15|5.2574
16:37:16|5.2578
16:37:17|5.2493
16:37:19|5.2493
16:37:20|5.2416
16:37:20|5.2528
16:37:22|5.2501
16:37:22|5.2516
16:37:23|5.2472
16:37:25|5.2411
16:37:26|5.2473
16:37:26|5.246
16:37:27|5.2533
16:37:30|5.2542
16:37:30|5.2512
16:37:31|5.2467
16:37:33|5.2456
16:37:34|5.2398
16:37:35|5.2447
16:37:36|5.2439
16:37:37|5.2407
16:37:39|5.2431
16:37:40|5.238
16:37:41|5.2365
16:37:42|5.2417
16:37:43|5.2366
16:37:44|5.2368
16:37:45|5.2378
16:37:46|5.2411
16:37:47|5.2425
16:37:48|5.2474
16:37:49|5.247
16:37:50|5.247
16:37:51|5.2498
16:37:53|5.2446
16:37:54|5.2416
16:37:54|5.2416
16:37:56|5.24
16:37:57|5.2434
16:37:58|5.246
16:37:59|5.248
16:38:00|5.2506
16:38:01|5.2507
16:38:02|5.2528
16:38:03|5.2542
16:38:03|5.2544
16:38:06|5.2497
16:38:06|5.2479
16:38:07|5.2513
16:38:09|5.2509
16:38:10|5.2466
16:38:11|5.2554
16:38:12|5.2611
16:38:13|5.2576
16:38:14|5.2585
16:38:15|5.2566
16:38:15|5.2598
16:38:16|5.2667
16:38:18|5.2664
16:38:18|5.2664
16:38:20|5.2672
16:38:21|5.2591
16:38:22|5.2427
16:38:23|5.2492
16:38:24|5.2475
16:38:25|5.2507
16:38:26|5.2508
16:38:27|5.2499
16:38:28|5.2498
16:38:29|5.243
16:38:30|5.2332
16:38:31|5.2369
16:38:32|5.2365
16:38:33|5.2446
16:38:34|5.248
16:38:35|5.2503
16:38:36|5.2489
16:38:38|5.2448
16:38:39|5.2442
16:38:39|5.24
16:38:40|5.244
16:38:42|5.2473
16:38:43|5.2477
16:38:44|5.2503
16:38:45|5.2524
16:38:46|5.2506
16:38:47|5.2485
16:38:48|5.2498
16:38:50|5.2464
16:38:50|5.245
16:38:51|5.2434
16:38:52|5.241
16:38:53|5.2407
16:38:55|5.2401
16:38:55|5.2375
16:38:56|5.2339
16:38:58|5.2349
16:38:59|5.2348
16:38:59|5.2436
16:39:01|5.2375
16:39:02|5.2399
16:39:03|5.2432
16:39:04|5.2449
16:39:04|5.2477
16:39:06|5.2392
16:39:06|5.2392
16:39:08|5.2354
16:39:09|5.2388
16:39:09|5.232
16:39:10|5.2383
16:39:11|5.2378
16:39:12|5.2384
16:39:14|5.237
16:39:14|5.2379
16:39:15|5.2382
16:39:16|5.2383
16:39:17|5.2383
16:39:19|5.2383
16:39:19|5.2362
16:39:21|5.2377
16:39:21|5.2351
16:39:22|5.235
16:39:24|5.2346
16:39:25|5.2349
16:39:25|5.2349
16:39:27|5.2349
16:39:27|5.2356
16:39:29|5.2366
16:39:30|5.2367
16:39:32|5.2384
16:39:33|5.2391
16:39:33|5.2403
16:39:35|5.2405
16:39:36|5.2405
16:39:37|5.2405
16:39:38|5.2383
16:39:39|5.2383
16:39:40|5.236
16:39:42|5.2407
16:39:43|5.2455
16:39:43|5.2428
16:39:44|5.2428
16:39:46|5.2431
16:39:46|5.2431
16:39:48|5.2407
16:39:49|5.2407
16:39:50|5.2407
16:39:51|5.2407
16:39:52|5.2398
16:39:53|5.2384
16:39:55|5.2381
16:39:55|5.2421
16:39:56|5.2408
16:39:58|5.2374
16:39:58|5.2368
16:39:59|5.2386
16:40:00|5.2409
16:40:02|5.2421
16:40:03|5.2397
16:40:03|5.2408
16:40:04|5.2433
16:40:06|5.232
16:40:06|5.2323
16:40:07|5.2292
16:40:09|5.2292
16:40:09|5.2284
16:40:10|5.2287
16:40:12|5.2335
16:40:13|5.2348
16:40:13|5.2337
16:40:14|5.2343
16:40:15|5.2343
16:40:16|5.2343
16:40:17|5.2355
16:40:18|5.2312
16:40:19|5.2312
16:40:20|5.2349
16:40:21|5.2339
16:40:22|5.2308
16:40:24|5.228
16:40:24|5.2335
16:40:25|5.2328
16:40:26|5.2323
16:40:28|5.2338
16:40:28|5.2283
16:40:29|5.2282
16:40:31|5.2282
16:40:33|5.2276
16:40:34|5.2278
16:40:35|5.2255
16:40:35|5.2249
16:40:37|5.2221
16:40:38|5.2218
16:40:39|5.2219
16:40:40|5.2218
16:40:41|5.2234
16:40:42|5.23
16:40:43|5.2311
16:40:44|5.2296
16:40:45|5.2303
16:40:46|5.2317
16:40:47|5.2325
16:40:48|5.2317
16:40:49|5.231
16:40:50|5.233
16:40:51|5.233
16:40:52|5.2272
16:40:53|5.2244
16:40:54|5.233
16:40:55|5.232
16:40:56|5.232
16:40:57|5.2271
16:40:58|5.224
16:40:59|5.2284
16:41:00|5.2246
16:41:01|5.232
16:41:02|5.2326
16:41:03|5.2326
16:41:04|5.2344
16:41:05|5.24
16:41:06|5.2334
16:41:07|5.2322
16:41:08|5.2313
16:41:09|5.2269
16:41:11|5.2359
16:41:11|5.2367
16:41:13|5.2359
16:41:13|5.2288
16:41:14|5.2284
16:41:16|5.2285
16:41:17|5.2309
16:41:17|5.2309
16:41:19|5.2309
16:41:19|5.2299
16:41:20|5.2299
16:41:21|5.2236
16:41:22|5.2269
16:41:23|5.2269
16:41:24|5.2253
16:41:25|5.2256
16:41:26|5.2298
16:41:27|5.2298
16:41:29|5.2282
16:41:29|5.2301
16:41:31|5.2308
16:41:31|5.2359
16:41:33|5.2374
16:41:34|5.2374
16:41:35|5.2394
16:41:37|5.238
16:41:37|5.237
16:41:38|5.2424
16:41:40|5.2299
16:41:42|5.237
16:41:42|5.2346
16:41:44|5.2336
16:41:44|5.23
16:41:46|5.2263
16:41:47|5.2246
16:41:47|5.2246
16:41:49|5.2291
16:41:49|5.2337
16:41:50|5.2335
16:41:52|5.2334
16:41:53|5.2335
16:41:53|5.2373
16:41:55|5.2373
16:41:55|5.2334
16:41:57|5.2391
16:41:57|5.2406
16:41:59|5.2406
16:41:59|5.2363
16:42:01|5.2401
16:42:02|5.2356
16:42:03|5.236
16:42:05|5.2318
16:42:05|5.2336
16:42:06|5.2325
16:42:07|5.2325
16:42:09|5.2291
16:42:09|5.2302
16:42:10|5.2416
16:42:12|5.2469
16:42:13|5.2496
16:42:14|5.2505
16:42:14|5.2503
16:42:15|5.2496
16:42:17|5.2496
16:42:17|5.2455
16:42:18|5.252
16:42:19|5.2617
16:42:20|5.2785
16:42:21|5.2822
16:42:22|5.2821
16:42:23|5.2814
16:42:24|5.2768
16:42:25|5.2748
16:42:26|5.2668
16:42:27|5.2686
16:42:28|5.2676
16:42:29|5.2644
16:42:30|5.2598
16:42:31|5.2633
16:42:32|5.2655
16:42:35|5.2673
16:42:36|5.2688
16:42:36|5.269
16:42:37|5.269
16:42:39|5.2717
16:42:39|5.267
16:42:41|5.267
16:42:42|5.267
16:42:42|5.2675
16:42:43|5.2689
16:42:44|5.2709
16:42:45|5.2712
16:42:47|5.2712
16:42:47|5.2676
16:42:48|5.2647
16:42:49|5.2647
16:42:50|5.2684
16:42:51|5.2664
16:42:52|5.2691
16:42:53|5.2712
16:42:55|5.272
16:42:55|5.272
16:42:57|5.2836
16:42:57|5.2801
16:42:58|5.2771
16:42:59|5.2819
16:43:01|5.2716
16:43:02|5.2686
16:43:03|5.2752
16:43:04|5.2767
16:43:05|5.2785
16:43:05|5.2737
16:43:06|5.2703
16:43:08|5.2696
16:43:09|5.2691
16:43:10|5.2679
16:43:11|5.2554
16:43:12|5.2641
16:43:13|5.2629
16:43:14|5.2576
16:43:15|5.2544
16:43:16|5.2551
16:43:17|5.2606
16:43:18|5.261
16:43:19|5.2575
16:43:20|5.2576
16:43:21|5.2571
16:43:22|5.2602
16:43:23|5.2624
16:43:25|5.2639
16:43:25|5.2656
16:43:27|5.2629
16:43:27|5.2647
16:43:28|5.2694
16:43:29|5.2737
16:43:30|5.2693
16:43:32|5.2672
16:43:32|5.2656
16:43:34|5.2653
16:43:35|5.2666
16:43:35|5.2656
16:43:37|5.2647
16:43:37|5.2664
16:43:38|5.2652
16:43:39|5.2663
16:43:40|5.2611
16:43:42|5.2636
16:43:42|5.263
16:43:43|5.2707
16:43:44|5.2714
16:43:45|5.2714
16:43:46|5.2714
16:43:47|5.2684
16:43:48|5.2791
16:43:49|5.2772
16:43:50|5.2777
16:43:52|5.272
16:43:52|5.2734
16:43:53|5.2765
16:43:55|5.2705
16:43:55|5.2762
16:43:56|5.2748
16:43:57|5.2778
16:43:58|5.2802
16:43:59|5.2802
16:44:01|5.2758
16:44:01|5.272
16:44:03|5.2742
16:44:03|5.278
16:44:04|5.2756
16:44:06|5.2704
16:44:06|5.2685
16:44:08|5.2665
16:44:09|5.2665
16:44:10|5.269
16:44:11|5.2674
16:44:12|5.2664
16:44:13|5.27
16:44:14|5.2706
16:44:15|5.2703
16:44:16|5.2655
16:44:17|5.2655
16:44:18|5.2672
16:44:19|5.2654
16:44:20|5.2675
16:44:21|5.2687
16:44:22|5.2679
16:44:23|5.2675
16:44:24|5.2697
16:44:25|5.2697
16:44:26|5.2708
16:44:27|5.2706
16:44:28|5.2722
16:44:30|5.2724
16:44:30|5.2724
16:44:31|5.2734
16:44:32|5.2697
16:44:34|5.2697
16:44:34|5.2688
16:44:36|5.2718
16:44:36|5.2708
16:44:38|5.2697
16:44:38|5.2717
16:44:39|5.2693
16:44:40|5.2726
16:44:41|5.2726
16:44:42|5.2701
16:44:43|5.2726
16:44:45|5.2764
16:44:45|5.2778
16:44:47|5.2762
16:44:47|5.2774
16:44:49|5.2775
16:44:50|5.2742
16:44:51|5.2729
16:44:52|5.2753
16:44:53|5.2746
16:44:54|5.2745
16:44:55|5.2757
16:44:56|5.2676
16:44:57|5.2771
16:45:00|5.2759
16:45:00|5.275
16:45:02|5.2751
16:45:02|5.2733
16:45:03|5.2705
16:45:04|5.2654
16:45:06|5.2654
16:45:06|5.2662
16:45:07|5.2686
16:45:09|5.2601
16:45:09|5.2638
16:45:10|5.2673
16:45:12|5.2654
16:45:12|5.2662
16:45:14|5.2661
16:45:15|5.2731
16:45:16|5.2773
16:45:16|5.2768
16:45:18|5.2781
16:45:19|5.2807
16:45:20|5.2678
16:45:21|5.275
16:45:22|5.2783
16:45:23|5.2769
16:45:23|5.2793
16:45:24|5.2803
16:45:25|5.2768
16:45:27|5.2815
16:45:28|5.2826
16:45:29|5.2849
16:45:30|5.2843
16:45:31|5.2892
16:45:32|5.2907
16:45:33|5.2911
16:45:34|5.2895
16:45:35|5.2984
16:45:36|5.294
16:45:38|5.2948
16:45:38|5.2948
16:45:40|5.2963
16:45:41|5.295
16:45:42|5.289
16:45:43|5.287
16:45:44|5.2921
16:45:45|5.2929
16:45:46|5.298
16:45:47|5.295
16:45:48|5.2969
16:45:49|5.2969
16:45:50|5.3
16:45:51|5.3
16:45:53|5.3091
16:45:53|5.3153
16:45:55|5.3146
16:45:56|5.319
16:45:57|5.3178
16:45:58|5.3062
16:45:58|5.3021
16:46:00|5.2969
16:46:01|5.301
16:46:02|5.3056
16:46:03|5.3126
16:46:04|5.3152
16:46:04|5.3146
16:46:06|5.3158
16:46:07|5.3149
16:46:08|5.3094
16:46:09|5.3176
16:46:10|5.3188
16:46:11|5.3246
16:46:12|5.3268
16:46:13|5.327
16:46:14|5.3257
16:46:15|5.3195
16:46:16|5.3107
16:46:17|5.3117
16:46:18|5.3065
16:46:19|5.3061
16:46:20|5.3106
16:46:21|5.3117
16:46:22|5.3052
16:46:23|5.3053
16:46:24|5.3045
16:46:26|5.3011
16:46:26|5.3013
16:46:27|5.3039
16:46:28|5.3128
16:46:29|5.3056
16:46:30|5.3076
16:46:31|5.3049
16:46:32|5.3102
16:46:33|5.3112
16:46:34|5.3054
16:46:35|5.3007
16:46:37|5.3071
16:46:38|5.3036
16:46:40|5.2946
16:46:40|5.3025
16:46:41|5.3042
16:46:43|5.3055
16:46:44|5.3056
16:46:45|5.3012
16:46:46|5.2982
16:46:47|5.305
16:46:48|5.3034
16:46:49|5.3089
16:46:50|5.3008
16:46:51|5.3049
16:46:52|5.3068
16:46:53|5.3068
16:46:55|5.3051
16:46:56|5.3061
16:46:57|5.3043
16:46:57|5.304
16:46:59|5.3044
16:47:00|5.2955
16:47:01|5.2891
16:47:01|5.2943
16:47:03|5.2899
16:47:03|5.2923
16:47:06|5.2874
16:47:07|5.2711
16:47:07|5.2697
16:47:09|5.2632
16:47:11|5.2658
16:47:12|5.2746
16:47:12|5.2742
16:47:13|5.2729
16:47:14|5.2691
16:47:15|5.2602
16:47:17|5.2626
16:47:18|5.2709
16:47:19|5.2659
16:47:20|5.2773
16:47:21|5.2816
16:47:22|5.2787
16:47:23|5.2813
16:47:24|5.2834
16:47:25|5.2816
16:47:26|5.2812
16:47:27|5.2812
16:47:28|5.2757
16:47:29|5.2738
16:47:30|5.2738
16:47:31|5.2772
16:47:32|5.2725
16:47:33|5.2719
16:47:34|5.2748
16:47:35|5.2751
16:47:36|5.2754
16:47:37|5.2743
16:47:39|5.2743
16:47:39|5.2765
16:47:40|5.2788
16:47:41|5.2769
16:47:43|5.2731
16:47:44|5.2712
16:47:45|5.271
16:47:46|5.2705
16:47:47|5.2707
16:47:48|5.2716
16:47:49|5.2701
16:47:51|5.27
16:47:52|5.2722
16:47:54|5.2732
16:47:55|5.2745
16:47:55|5.275
16:47:57|5.275
16:47:58|5.274
16:47:59|5.2731
16:47:59|5.2761
16:48:00|5.2749
16:48:02|5.274
16:48:03|5.2726
16:48:03|5.2749
16:48:05|5.2749
16:48:06|5.276
16:48:07|5.2796
16:48:08|5.2851
16:48:09|5.2865
16:48:10|5.2791
16:48:11|5.274
16:48:12|5.2731
16:48:12|5.2782
16:48:14|5.2747
16:48:15|5.2722
16:48:16|5.2727
16:48:17|5.2732
16:48:18|5.2776
16:48:19|5.2833
16:48:20|5.2784
16:48:21|5.2742
16:48:22|5.2773
16:48:23|5.2756
16:48:24|5.2738
16:48:25|5.2769
16:48:26|5.2765
16:48:27|5.2736
16:48:28|5.2748
16:48:29|5.275
16:48:30|5.2732
16:48:31|5.269
16:48:33|5.2593
16:48:34|5.256
16:48:34|5.2572
16:48:36|5.2554
16:48:36|5.2566
16:48:38|5.2566
16:48:38|5.2617
16:48:40|5.2608
16:48:42|5.2594
16:48:43|5.2565
16:48:45|5.2575
16:48:46|5.257
16:48:47|5.2572
16:48:48|5.2594
16:48:49|5.2651
16:48:50|5.265
16:48:51|5.2643
16:48:52|5.266
16:48:53|5.2639
16:48:54|5.2635
16:48:55|5.2576
16:48:56|5.2567
16:48:57|5.2581
16:48:58|5.2609
16:48:59|5.2625
16:49:00|5.2604
16:49:01|5.2609
16:49:02|5.2602
16:49:03|5.2626
16:49:05|5.253
16:49:06|5.2525
16:49:06|5.2543
16:49:08|5.2542
16:49:08|5.264
16:49:10|5.2601
16:49:10|5.261
16:49:12|5.251
16:49:12|5.2425
16:49:14|5.2457
16:49:15|5.2448
16:49:16|5.2448
16:49:17|5.2389
16:49:18|5.2397
16:49:19|5.2309
16:49:21|5.2377
16:49:21|5.236
16:49:22|5.2374
16:49:23|5.2338
16:49:24|5.2429
16:49:26|5.2423
16:49:27|5.2435
16:49:28|5.2433
16:49:28|5.2423
16:49:30|5.2438
16:49:32|5.2417
16:49:32|5.2414
16:49:33|5.2396
16:49:35|5.24
16:49:35|5.2372
16:49:36|5.2374
16:49:37|5.2419
16:49:38|5.2437
16:49:39|5.2446
16:49:41|5.2466
16:49:42|5.2422
16:49:43|5.2421
16:49:44|5.2479
16:49:45|5.2478
16:49:46|5.2465
16:49:47|5.2459
16:49:49|5.244
16:49:50|5.2496
16:49:50|5.2511
16:49:52|5.2592
16:49:53|5.2555
16:49:53|5.2559
16:49:54|5.2551
16:49:56|5.2475
16:49:56|5.2517
16:49:57|5.2426
16:49:58|5.241
16:49:59|5.2521
16:50:00|5.25
16:50:01|5.2501
16:50:03|5.2389
16:50:04|5.2386
16:50:05|5.2345
16:50:06|5.2321
16:50:06|5.2336
16:50:07|5.2346
16:50:08|5.2346
16:50:09|5.2301
16:50:10|5.2239
16:50:11|5.2317
16:50:13|5.2324
16:50:13|5.231
16:50:14|5.2299
16:50:16|5.2309
16:50:16|5.2374
16:50:18|5.234
16:50:18|5.2299
16:50:20|5.23
16:50:20|5.2248
16:50:21|5.227
16:50:23|5.2255
16:50:23|5.2255
16:50:24|5.2254
16:50:25|5.2275
16:50:27|5.2288
16:50:27|5.2326
16:50:28|5.2328
16:50:29|5.2336
16:50:31|5.2341
16:50:32|5.2301
16:50:33|5.2315
16:50:34|5.2318
16:50:35|5.2331
16:50:36|5.2335
16:50:37|5.237
16:50:38|5.2375
16:50:39|5.2356
16:50:40|5.2359
16:50:41|5.2339
16:50:43|5.2351
16:50:45|5.2326
16:50:46|5.2344
16:50:47|5.2324
16:50:48|5.2309
16:50:49|5.2294
16:50:51|5.231
16:50:52|5.2287
16:50:54|5.2272
16:50:55|5.2308
16:50:55|5.2322
16:50:57|5.2314
16:50:57|5.231
16:50:58|5.2268
16:51:00|5.227
16:51:01|5.2284
16:51:02|5.2272
16:51:03|5.2336
16:51:04|5.2316
16:51:05|5.2344
16:51:06|5.2388
16:51:07|5.2411
16:51:08|5.2432
16:51:09|5.2443
16:51:10|5.2461
16:51:11|5.2492
16:51:12|5.2519
16:51:13|5.2528
16:51:14|5.2464
16:51:16|5.248
16:51:16|5.2516
16:51:17|5.2554
16:51:18|5.2549
16:51:19|5.256
16:51:21|5.2563
16:51:22|5.25
16:51:22|5.2518
16:51:23|5.2485
16:51:24|5.254
16:51:25|5.2555
16:51:26|5.2555
16:51:27|5.2539
16:51:28|5.254
16:51:29|5.2539
16:51:30|5.2516
16:51:31|5.2495
16:51:32|5.2493
16:51:33|5.2515
16:51:34|5.2553
16:51:36|5.2547
16:51:36|5.2553
16:51:37|5.2566
16:51:38|5.2576
16:51:39|5.2528
16:51:40|5.2543
16:51:41|5.2565
16:51:43|5.257
16:51:45|5.2557
16:51:45|5.2575
16:51:47|5.2574
16:51:47|5.259
16:51:49|5.2569
16:51:49|5.2582
16:51:51|5.2559
16:51:51|5.2543
16:51:52|5.255
16:51:54|5.2526
16:51:55|5.2532
16:51:56|5.2535
16:51:57|5.2534
16:51:58|5.2544
16:51:59|5.2525
16:52:00|5.2514
16:52:01|5.2457
16:52:02|5.2439
16:52:03|5.244
16:52:04|5.2449
16:52:05|5.2464
16:52:06|5.2425
16:52:07|5.2447
16:52:08|5.2458
16:52:09|5.2541
16:52:10|5.2538
16:52:11|5.254
16:52:12|5.2553
16:52:13|5.257
16:52:14|5.2545
16:52:15|5.2496
16:52:17|5.246
16:52:18|5.2501
16:52:18|5.2498
16:52:20|5.2486
16:52:20|5.2432
16:52:22|5.2443
16:52:22|5.2442
16:52:23|5.2425
16:52:24|5.2442
16:52:26|5.2434
16:52:26|5.2462
16:52:27|5.2396
16:52:28|5.2391
16:52:30|5.2445
16:52:30|5.244
16:52:31|5.24
16:52:32|5.2419
16:52:33|5.2412
16:52:34|5.2409
16:52:36|5.2384
16:52:37|5.2364
16:52:37|5.2446
16:52:38|5.2429
16:52:40|5.239
16:52:41|5.241
16:52:41|5.2424
16:52:43|5.2395
16:52:45|5.239
16:52:46|5.2404
16:52:48|5.2405
16:52:49|5.241
16:52:50|5.2362
16:52:51|5.2414
16:52:52|5.2416
16:52:53|5.2422
16:52:53|5.242
16:52:55|5.2445
16:52:55|5.2452
16:52:57|5.2417
16:52:57|5.2417
16:52:59|5.2412
16:53:00|5.2444
16:53:02|5.2432
16:53:02|5.2443
16:53:04|5.2422
16:53:04|5.2404
16:53:06|5.2403
16:53:07|5.2412
16:53:08|5.2412
16:53:08|5.2412
16:53:10|5.2412
16:53:11|5.2427
16:53:12|5.245
16:53:12|5.2417
16:53:14|5.2393
16:53:14|5.2393
16:53:15|5.2393
16:53:17|5.2402
16:53:17|5.2402
16:53:19|5.2444
16:53:19|5.2459
16:53:21|5.2432
16:53:22|5.2432
16:53:23|5.2451
16:53:24|5.2422
16:53:24|5.2422
16:53:26|5.2396
16:53:27|5.2428
16:53:29|5.2414
16:53:30|5.2414
16:53:31|5.2401
16:53:31|5.2396
16:53:33|5.236
16:53:34|5.2384
16:53:35|5.2384
16:53:36|5.2385
16:53:37|5.2432
16:53:38|5.2448
16:53:39|5.243
16:53:40|5.2443
16:53:40|5.2443
16:53:42|5.2437
16:53:43|5.2424
16:53:44|5.2412
16:53:44|5.2447
16:53:47|5.2433
16:53:49|5.2433
16:53:50|5.241
16:53:51|5.2417
16:53:53|5.2417
16:53:54|5.2405
16:53:55|5.2369
16:53:55|5.2358
16:53:57|5.238
16:53:58|5.2376
16:53:59|5.2404
16:54:00|5.2392
16:54:01|5.2395
16:54:02|5.2395
16:54:02|5.2455
16:54:04|5.2397
16:54:05|5.2382
16:54:06|5.2356
16:54:07|5.2351
16:54:08|5.2311
16:54:09|5.2339
16:54:10|5.2381
16:54:11|5.2385
16:54:12|5.2385
16:54:13|5.2361
16:54:14|5.2384
16:54:15|5.2365
16:54:16|5.2365
16:54:17|5.2344
16:54:18|5.233
16:54:19|5.233
16:54:21|5.2317
16:54:22|5.2317
16:54:22|5.232
16:54:23|5.2307
16:54:24|5.2307
16:54:25|5.2252
16:54:26|5.2306
16:54:27|5.2293
16:54:28|5.227
16:54:30|5.2256
16:54:30|5.2247
16:54:31|5.2251
16:54:32|5.2253
16:54:33|5.2254
16:54:34|5.2254
16:54:35|5.2254
16:54:36|5.2236
16:54:37|5.2226
16:54:39|5.2226
16:54:39|5.2227
16:54:41|5.2213
16:54:41|5.2231
16:54:42|5.2216
16:54:43|5.2246
16:54:45|5.2242
16:54:45|5.2246
16:54:46|5.2237
16:54:48|5.2237
16:54:49|5.2185
16:54:50|5.218
16:54:52|5.2171
16:54:52|5.2225
16:54:54|5.2201
16:54:54|5.2201
16:54:56|5.2209
16:54:57|5.2227
16:54:57|5.2248
16:54:59|5.229
16:55:00|5.2264
16:55:00|5.2265
16:55:02|5.226
16:55:04|5.226
16:55:05|5.2257
16:55:06|5.227
16:55:06|5.2259
16:55:08|5.233
16:55:09|5.2329
16:55:09|5.2256
16:55:10|5.2246
16:55:11|5.2246
16:55:12|5.2259
16:55:13|5.2299
16:55:14|5.2325
16:55:15|5.229
16:55:16|5.229
16:55:17|5.2282
16:55:18|5.2324
16:55:19|5.2324
16:55:21|5.2319
16:55:21|5.2319
16:55:22|5.2323
16:55:24|5.2325
16:55:25|5.2325
16:55:25|5.2239
16:55:27|5.2239
16:55:27|5.2311
16:55:29|5.2307
16:55:30|5.2325
16:55:31|5.2311
16:55:32|5.231
16:55:33|5.2317
16:55:34|5.2302
16:55:35|5.2311
16:55:36|5.2309
16:55:38|5.2325
16:55:38|5.231
16:55:40|5.2319
16:55:41|5.2318
16:55:42|5.2352
16:55:42|5.2396
16:55:43|5.2399
16:55:44|5.2378
16:55:45|5.2395
16:55:47|5.242
16:55:49|5.2407
16:55:50|5.2439
16:55:52|5.242
16:55:53|5.2406
16:55:54|5.2423
16:55:55|5.2441
16:55:56|5.246
16:55:57|5.245
16:55:58|5.245
16:55:59|5.2464
16:56:01|5.2455
16:56:01|5.24
16:56:02|5.242
16:56:04|5.2385
16:56:04|5.2336
16:56:06|5.2311
16:56:06|5.2281
16:56:07|5.2261
16:56:09|5.2225
16:56:10|5.2254
16:56:11|5.2251
16:56:12|5.2234
16:56:13|5.2238
16:56:13|5.2229
16:56:16|5.2193
16:56:17|5.2125
16:56:17|5.2119
16:56:18|5.2151
16:56:19|5.2199
16:56:21|5.2211
16:56:22|5.2229
16:56:23|5.226
16:56:23|5.226
16:56:24|5.2269
16:56:26|5.2224
16:56:27|5.2171
16:56:28|5.2245
16:56:29|5.2215
16:56:30|5.2231
16:56:31|5.223
16:56:33|5.2224
16:56:33|5.218
16:56:35|5.222
16:56:35|5.219
16:56:37|5.2215
16:56:39|5.2173
16:56:39|5.2152
16:56:40|5.2159
16:56:41|5.2165
16:56:43|5.2172
16:56:43|5.2195
16:56:44|5.2179
16:56:45|5.2179
16:56:46|5.2115
16:56:48|5.2013
16:56:50|5.1995
16:56:50|5.1993
16:56:52|5.2008
16:56:53|5.2008
16:56:53|5.1996
16:56:55|5.1951
16:56:56|5.1921
16:56:57|5.1952
16:56:58|5.1943
16:56:59|5.1966
16:57:01|5.1942
16:57:01|5.2011
16:57:03|5.2
16:57:03|5.2025
16:57:05|5.203
16:57:05|5.2015
16:57:07|5.2045
16:57:07|5.2063
16:57:09|5.2122
16:57:09|5.2032
16:57:11|5.1989
16:57:11|5.1951
16:57:13|5.1983
16:57:14|5.1985
16:57:15|5.1953
16:57:16|5.1959
16:57:17|5.1938
16:57:18|5.1963
16:57:19|5.1947
16:57:20|5.1913
16:57:21|5.1871
16:57:22|5.1841
16:57:23|5.1899
16:57:24|5.185
16:57:25|5.1871
16:57:27|5.187
16:57:27|5.1846
16:57:29|5.1857
16:57:30|5.186
16:57:31|5.1849
16:57:32|5.1845
16:57:32|5.1834
16:57:33|5.1873
16:57:35|5.1853
16:57:36|5.1809
16:57:36|5.187
16:57:38|5.1875
16:57:39|5.1834
16:57:40|5.187
16:57:41|5.1918
16:57:42|5.1944
16:57:43|5.1983
16:57:44|5.1999
16:57:45|5.1971
16:57:45|5.1979
16:57:47|5.1985
16:57:48|5.201
16:57:50|5.1979
16:57:50|5.1943
16:57:52|5.1957
16:57:53|5.1952
16:57:54|5.1974
16:57:55|5.2
16:57:56|5.2005
16:57:56|5.2018
16:57:57|5.2029
16:57:59|5.2027
16:57:59|5.205
16:58:01|5.2091
16:58:02|5.2041
16:58:02|5.1997
16:58:03|5.1981
16:58:05|5.1987
16:58:05|5.1994
16:58:07|5.1994
16:58:08|5.2013
16:58:10|5.2015
16:58:11|5.202
16:58:12|5.2029
16:58:12|5.2027
16:58:13|5.1986
16:58:15|5.1985
16:58:15|5.2004
16:58:17|5.198
16:58:18|5.1951
16:58:18|5.1961
16:58:20|5.1939
16:58:20|5.1949
16:58:21|5.1983
16:58:23|5.1984
16:58:23|5.1984
16:58:24|5.1931
16:58:26|5.1933
16:58:26|5.193
16:58:27|5.1933
16:58:28|5.1933
16:58:30|5.2001
16:58:30|5.2
16:58:31|5.1982
16:58:32|5.1971
16:58:33|5.1946
16:58:34|5.2002
16:58:35|5.1996
16:58:36|5.2009
16:58:37|5.1993
16:58:39|5.1981
16:58:40|5.1995
16:58:40|5.1996
16:58:42|5.2004
16:58:42|5.2004
16:58:44|5.202
16:58:44|5.2022
16:58:45|5.2022
16:58:47|5.2001
16:58:47|5.197
16:58:49|5.197
16:58:50|5.1986
16:58:51|5.2
16:58:52|5.1978
16:58:54|5.2027
16:58:54|5.1998
16:58:56|5.1998
16:58:57|5.2036
16:58:58|5.2036
16:58:59|5.1977
16:59:00|5.1977
16:59:01|5.1958
16:59:02|5.1969
16:59:03|5.1958
16:59:04|5.1944
16:59:05|5.1944
16:59:06|5.1967
16:59:08|5.1968
16:59:08|5.194
16:59:09|5.1917
16:59:11|5.194
16:59:12|5.1929
16:59:12|5.195
16:59:14|5.1967
16:59:15|5.1999
16:59:15|5.1995
16:59:17|5.1995
16:59:18|5.1979
16:59:18|5.204
16:59:20|5.2054
16:59:21|5.2054
16:59:22|5.2089
16:59:23|5.2048
16:59:24|5.2048
16:59:25|5.207
16:59:26|5.21
16:59:27|5.2067
16:59:27|5.2073
16:59:29|5.2073
16:59:30|5.2058
16:59:30|5.2048
16:59:32|5.2023
16:59:33|5.2014
16:59:33|5.2
16:59:35|5.2004
16:59:35|5.1972
16:59:37|5.1968
16:59:38|5.1969
16:59:39|5.1999
16:59:40|5.2014
16:59:41|5.2031
16:59:42|5.204
16:59:43|5.2037
16:59:44|5.2029
16:59:45|5.2013
16:59:46|5.2043
16:59:47|5.2038
16:59:48|5.2163
16:59:49|5.2158
16:59:50|5.2144
16:59:51|5.2145
16:59:52|5.2145
16:59:54|5.2126
16:59:55|5.2116
16:59:57|5.2145
16:59:58|5.2064
16:59:58|5.2075
17:00:00|5.2063
17:00:00|5.2054
17:00:01|5.2053
17:00:03|5.1999
17:00:04|5.1993
17:00:05|5.1993
17:00:07|5.198
17:00:07|5.2013
17:00:08|5.1998
17:00:09|5.1953
17:00:10|5.198
17:00:11|5.1964
17:00:13|5.1968
17:00:14|5.1964
17:00:15|5.2022
17:00:16|5.1984
17:00:17|5.2019
17:00:18|5.1995
17:00:19|5.1956
17:00:20|5.1956
17:00:21|5.1972
17:00:22|5.2037
17:00:23|5.2031
17:00:24|5.2025
17:00:25|5.1999
17:00:26|5.1974
17:00:27|5.1992
17:00:28|5.1983
17:00:29|5.2005
17:00:30|5.2005
17:00:31|5.1981
17:00:32|5.199
17:00:33|5.1993
17:00:34|5.2001
17:00:35|5.1995
17:00:37|5.2005
17:00:37|5.2047
17:00:38|5.2111
17:00:39|5.213
17:00:40|5.2115
17:00:41|5.2125
17:00:42|5.2127
17:00:43|5.2124
17:00:45|5.2184
17:00:45|5.2223
17:00:46|5.2246
17:00:47|5.2292
17:00:48|5.2254
17:00:50|5.2342
17:00:50|5.2305
17:00:52|5.2332
17:00:53|5.221
17:00:53|5.2261
17:00:55|5.2204
17:00:56|5.2168
17:00:57|5.2192
17:00:58|5.2123
17:00:59|5.2131
17:01:00|5.2145
17:01:02|5.211
17:01:03|5.2001
17:01:03|5.206
17:01:04|5.209
17:01:05|5.2061
17:01:07|5.2067
17:01:08|5.2072
17:01:09|5.2152
17:01:10|5.2119
17:01:11|5.2175
17:01:12|5.2164
17:01:13|5.215
17:01:14|5.2204
17:01:14|5.2163
17:01:16|5.2115
17:01:17|5.2115
17:01:18|5.2088
17:01:19|5.2039
17:01:20|5.2049
17:01:21|5.2047
17:01:22|5.204
17:01:23|5.2044
17:01:24|5.1995
17:01:25|5.1979
17:01:26|5.1939
17:01:27|5.1919
17:01:28|5.185
17:01:30|5.1814
17:01:30|5.1888
17:01:31|5.1868
17:01:33|5.1833
17:01:34|5.1847
17:01:35|5.1853
17:01:35|5.1915
17:01:37|5.1938
17:01:39|5.1926
17:01:39|5.1975
17:01:40|5.1993
17:01:41|5.1986
17:01:42|5.2008
17:01:44|5.2011
17:01:44|5.1997
17:01:46|5.1989
17:01:46|5.2032
17:01:47|5.198
17:01:48|5.2068
17:01:49|5.2059
17:01:50|5.208
17:01:51|5.2041
17:01:52|5.2064
17:01:54|5.2071
17:01:56|5.2043
17:01:57|5.2043
17:01:58|5.2075
17:01:59|5.2072
17:01:59|5.2074
17:02:01|5.2041
17:02:02|5.2073
17:02:03|5.1969
17:02:03|5.1969
17:02:05|5.1904
17:02:06|5.1968
17:02:07|5.1941
17:02:07|5.1925
17:02:09|5.1954
17:02:10|5.1952
17:02:11|5.1963
17:02:12|5.1976
17:02:13|5.2018
17:02:14|5.2045
17:02:15|5.2023
17:02:16|5.2033
17:02:17|5.201
17:02:18|5.2016
17:02:19|5.1989
17:02:21|5.1984
17:02:22|5.1951
17:02:22|5.1925
17:02:23|5.197
17:02:24|5.1953
17:02:25|5.1948
17:02:26|5.1934
17:02:28|5.1948
17:02:28|5.1933
17:02:30|5.1941
17:02:30|5.1948
17:02:32|5.1952
17:02:32|5.1921
17:02:33|5.1943
17:02:34|5.1942
17:02:35|5.1892
17:02:37|5.1978
17:02:37|5.194
17:02:38|5.1965
17:02:40|5.199
17:02:41|5.1987
17:02:42|5.1999
17:02:43|5.1984
17:02:44|5.2035
17:02:44|5.2004
17:02:46|5.1973
17:02:47|5.1953
17:02:48|5.1943
17:02:49|5.1921
17:02:50|5.1926
17:02:51|5.1902
17:02:52|5.1853
17:02:53|5.187
17:02:55|5.1913
17:02:55|5.1914
17:02:57|5.1929
17:02:58|5.195
17:02:59|5.1929
17:03:00|5.1947
17:03:01|5.1936
17:03:02|5.188
17:03:02|5.1863
17:03:04|5.1846
17:03:05|5.1877
17:03:06|5.1854
17:03:06|5.1824
17:03:08|5.1824
17:03:09|5.1801
17:03:10|5.1821
17:03:11|5.183
17:03:12|5.1857
17:03:13|5.1844
17:03:14|5.1872
17:03:15|5.1883
17:03:16|5.1845
17:03:17|5.1862
17:03:18|5.185
17:03:20|5.1856
17:03:21|5.186
17:03:21|5.1833
17:03:22|5.1833
17:03:23|5.1834
17:03:25|5.1859
17:03:26|5.185
17:03:28|5.182
17:03:28|5.1793
17:03:29|5.1764
17:03:31|5.1758
17:03:31|5.1818
17:03:33|5.1785
17:03:33|5.1759
17:03:35|5.1757
17:03:36|5.1755
17:03:37|5.1806
17:03:38|5.1808
17:03:38|5.1848
17:03:39|5.187
17:03:40|5.1793
17:03:42|5.1699
17:03:43|5.1748
17:03:44|5.1776
17:03:45|5.1775
17:03:45|5.1781
17:03:47|5.1774
17:03:48|5.1781
17:03:49|5.1777
17:03:50|5.1768
17:03:51|5.1725
17:03:52|5.1764
17:03:53|5.1745
17:03:54|5.1758
17:03:56|5.1764
17:03:57|5.1802
17:03:58|5.1785
17:03:59|5.1781
17:04:01|5.1743
17:04:02|5.1755
17:04:03|5.1755
17:04:05|5.1856
17:04:06|5.1875
17:04:07|5.1902
17:04:08|5.1949
17:04:09|5.1951
17:04:09|5.1927
17:04:11|5.1928
17:04:11|5.1883
17:04:13|5.1865
17:04:14|5.186
17:04:15|5.1877
17:04:17|5.1915
17:04:18|5.1926
17:04:19|5.1902
17:04:20|5.1876
17:04:21|5.1908
17:04:22|5.1884
17:04:23|5.1884
17:04:24|5.1884
17:04:25|5.1884
17:04:27|5.1863
17:04:28|5.1873
17:04:29|5.1913
17:04:29|5.1913
17:04:30|5.1913
17:04:31|5.1913
17:04:33|5.187
17:04:34|5.1892
17:04:35|5.1906
17:04:36|5.1909
17:04:37|5.1856
17:04:37|5.1856
17:04:39|5.1856
17:04:40|5.1859
17:04:41|5.1819
17:04:41|5.1845
17:04:43|5.1845
17:04:44|5.1845
17:04:45|5.1835
17:04:45|5.1836
17:04:47|5.1847
17:04:47|5.1843
17:04:48|5.1866
17:04:50|5.1862
17:04:51|5.1853
17:04:52|5.1871
17:04:53|5.1871
17:04:53|5.1871
17:04:55|5.1864
17:04:57|5.1904
17:04:58|5.1881
17:05:00|5.1889
17:05:01|5.1889
17:05:02|5.1914
17:05:05|5.1917
17:05:07|5.1922
17:05:08|5.1924
17:05:09|5.1924
17:05:10|5.1922
17:05:12|5.1891
17:05:13|5.186
17:05:14|5.1831
17:05:15|5.1814
17:05:16|5.1796
17:05:17|5.1816
17:05:18|5.1799
17:05:19|5.1847
17:05:20|5.173
17:05:21|5.1716
17:05:22|5.1716
17:05:23|5.1754
17:05:25|5.1775
17:05:25|5.1758
17:05:26|5.1773
17:05:27|5.1773
17:05:29|5.1757
17:05:30|5.1757
17:05:31|5.1796
17:05:32|5.1791
17:05:33|5.1797
17:05:34|5.1797
17:05:35|5.1804
17:05:37|5.1836
17:05:37|5.1735
17:05:38|5.1769
17:05:39|5.1752
17:05:40|5.1752
17:05:42|5.1785
17:05:42|5.1774
17:05:44|5.1777
17:05:44|5.1774
17:05:45|5.1769
17:05:47|5.1773
17:05:47|5.1779
17:05:48|5.1711
17:05:50|5.1735
17:05:50|5.1743
17:05:51|5.1759
17:05:52|5.1759
17:05:53|5.1759
17:05:55|5.1773
17:05:55|5.1746
17:05:56|5.1746
17:05:58|5.1769
17:06:00|5.1752
17:06:01|5.1771
17:06:02|5.1771
17:06:04|5.1726
17:06:05|5.1701
17:06:06|5.1742
17:06:06|5.1742
17:06:08|5.1723
17:06:10|5.1721
17:06:11|5.176
17:06:11|5.1757
17:06:12|5.1757
17:06:14|5.1715
17:06:14|5.1731
17:06:15|5.1747
17:06:17|5.1691
17:06:18|5.1693
17:06:18|5.1684
17:06:19|5.1682
17:06:20|5.1751
17:06:22|5.172
17:06:22|5.1696
17:06:24|5.1671
17:06:25|5.1676
17:06:26|5.168
17:06:27|5.1672
17:06:29|5.1655
17:06:29|5.1632
17:06:30|5.1625
17:06:32|5.16
17:06:32|5.1585
17:06:34|5.1602
17:06:35|5.1549
17:06:36|5.1578
17:06:37|5.158
17:06:37|5.1647
17:06:39|5.1646
17:06:40|5.1687
17:06:40|5.1699
17:06:42|5.1667
17:06:43|5.17
17:06:44|5.166
17:06:45|5.166
17:06:46|5.166
17:06:48|5.1683
17:06:48|5.1584
17:06:49|5.1563
17:06:50|5.1568
17:06:51|5.1549
17:06:52|5.1577
17:06:53|5.1581
17:06:54|5.156
17:06:55|5.1542
17:06:57|5.1592
17:06:58|5.1572
17:07:00|5.1578
17:07:01|5.1578
17:07:01|5.1578
17:07:04|5.1619
17:07:05|5.1539
17:07:06|5.1539
17:07:06|5.1491
17:07:08|5.1555
17:07:08|5.1524
17:07:10|5.1538
17:07:11|5.1536
17:07:12|5.1529
17:07:13|5.1529
17:07:14|5.1562
17:07:15|5.1539
17:07:16|5.1534
17:07:18|5.1595
17:07:20|5.1585
17:07:20|5.1572
17:07:22|5.1572
17:07:22|5.1578
17:07:24|5.1603
17:07:24|5.1681
17:07:25|5.1648
17:07:27|5.1621
17:07:27|5.16
17:07:29|5.1634
17:07:30|5.1585
17:07:31|5.1596
17:07:31|5.16
17:07:33|5.1582
17:07:34|5.1597
17:07:35|5.1597
17:07:36|5.1637
17:07:36|5.1616
17:07:38|5.1602
17:07:39|5.1647
17:07:39|5.1665
17:07:40|5.1621
17:07:42|5.1655
17:07:43|5.163
17:07:43|5.1653
17:07:45|5.1616
17:07:46|5.1646
17:07:47|5.165
17:07:48|5.1633
17:07:49|5.1633
17:07:50|5.163
17:07:51|5.1644
17:07:52|5.167
17:07:53|5.1656
17:07:54|5.1696
17:07:55|5.1694
17:07:56|5.168
17:07:57|5.1722
17:07:59|5.1716
17:08:00|5.171
17:08:02|5.1685
17:08:05|5.1723
17:08:06|5.1746
17:08:06|5.1739
17:08:08|5.1717
17:08:09|5.1693
17:08:10|5.1662
17:08:11|5.168
17:08:12|5.1692
17:08:13|5.1669
17:08:14|5.1669
17:08:15|5.1651
17:08:16|5.1628
17:08:19|5.1631
17:08:19|5.1645
17:08:20|5.1645
17:08:21|5.1684
17:08:22|5.1673
17:08:24|5.1696
17:08:27|5.1711
17:08:27|5.1718
17:08:28|5.1728
17:08:30|5.1728
17:08:31|5.1727
17:08:32|5.1717
17:08:32|5.1741
17:08:34|5.171
17:08:35|5.1716
17:08:35|5.1742
17:08:37|5.174
17:08:38|5.169
17:08:40|5.1665
17:08:40|5.1673
17:08:41|5.1743
17:08:43|5.1753
17:08:44|5.1781
17:08:45|5.18
17:08:46|5.1787
17:08:47|5.182
17:08:48|5.182
17:08:49|5.184
17:08:51|5.184
17:08:51|5.1833
17:08:53|5.1833
17:08:54|5.1827
17:08:55|5.1824
17:08:56|5.1824
17:08:57|5.1824
17:08:58|5.1824
17:08:59|5.1858
17:09:01|5.1858
17:09:02|5.1867
17:09:04|5.191
17:09:05|5.1895
17:09:07|5.1899
17:09:07|5.1894
17:09:08|5.1894
17:09:09|5.19
17:09:10|5.19
17:09:11|5.1949
17:09:13|5.1981
17:09:15|5.2006
17:09:16|5.2025
17:09:17|5.1994
17:09:18|5.1958
17:09:19|5.1945
17:09:19|5.1945
17:09:21|5.192
17:09:22|5.1945
17:09:23|5.1945
17:09:24|5.1945
17:09:25|5.1945
17:09:26|5.1974
17:09:27|5.1974
17:09:29|5.1985
17:09:29|5.1955
17:09:30|5.1955
17:09:31|5.2064
17:09:32|5.2065
17:09:34|5.2096
17:09:35|5.2066
17:09:35|5.2117
17:09:36|5.2117
17:09:37|5.2081
17:09:38|5.212
17:09:40|5.2172
17:09:41|5.2199
17:09:42|5.2156
17:09:43|5.2156
17:09:44|5.2125
17:09:44|5.2146
17:09:45|5.2176
17:09:47|5.2164
17:09:48|5.2164
17:09:49|5.2176
17:09:50|5.2176
17:09:51|5.2198
17:09:52|5.2234
17:09:53|5.2224
17:09:53|5.2247
17:09:55|5.2277
17:09:56|5.2286
17:09:57|5.2238
17:09:57|5.2234
17:09:59|5.2191
17:09:59|5.2184
17:10:00|5.2163
17:10:03|5.2131
17:10:04|5.2107
17:10:04|5.2048
17:10:05|5.2013
17:10:06|5.202
17:10:07|5.2023
17:10:09|5.2023
17:10:10|5.2033
17:10:10|5.2017
17:10:11|5.2025
17:10:13|5.2034
17:10:13|5.2034
17:10:14|5.2034
17:10:15|5.2019
17:10:16|5.2012
17:10:18|5.2019
17:10:19|5.2054
17:10:20|5.2081
17:10:21|5.2081
17:10:22|5.21
17:10:23|5.2033
17:10:24|5.2033
17:10:25|5.2086
17:10:26|5.2088
17:10:27|5.2088
17:10:29|5.205
17:10:30|5.2056
17:10:30|5.2061
17:10:31|5.2052
17:10:32|5.2052
17:10:33|5.2044
17:10:35|5.2047
17:10:36|5.2029
17:10:36|5.2029
17:10:37|5.204
17:10:40|5.204
17:10:40|5.204
17:10:41|5.205
17:10:42|5.205
17:10:44|5.2048
17:10:44|5.2068
17:10:45|5.2068
17:10:46|5.2068
17:10:47|5.2037
17:10:48|5.2024
17:10:50|5.205
17:10:50|5.2069
17:10:51|5.2069
17:10:53|5.2069
17:10:53|5.2069
17:10:54|5.2036
17:10:56|5.2036
17:10:56|5.2052
17:10:57|5.2049
17:10:59|5.2006
17:10:59|5.2
17:11:00|5.1974
17:11:01|5.1998
17:11:03|5.2068
17:11:04|5.2057
17:11:05|5.2035
17:11:06|5.2068
17:11:07|5.2068
17:11:08|5.205
17:11:10|5.2069
17:11:11|5.2143
17:11:11|5.2137
17:11:13|5.2165
17:11:13|5.2137
17:11:14|5.2184
17:11:15|5.2184
17:11:17|5.2209
17:11:18|5.2186
17:11:19|5.2172
17:11:20|5.218
17:11:20|5.217
17:11:21|5.217
17:11:23|5.218
17:11:24|5.2175
17:11:25|5.2218
17:11:26|5.2195
17:11:27|5.22
17:11:28|5.2195
17:11:29|5.2162
17:11:30|5.2162
17:11:31|5.2162
17:11:32|5.2162
17:11:33|5.2152
17:11:34|5.2112
17:11:35|5.2102
17:11:36|5.2127
17:11:37|5.2147
17:11:38|5.2158
17:11:39|5.2143
17:11:40|5.2144
17:11:41|5.214
17:11:42|5.214
17:11:43|5.214
17:11:44|5.2133
17:11:45|5.2151
17:11:46|5.2151
17:11:47|5.217
17:11:48|5.2176
17:11:49|5.2176
17:11:50|5.2176
17:11:51|5.2182
17:11:52|5.2192
17:11:53|5.22
17:11:54|5.2177
17:11:55|5.2177
17:11:56|5.2177
17:11:57|5.2177
17:11:58|5.2163
17:11:59|5.2163
17:12:00|5.2162
17:12:01|5.2141
17:12:02|5.2155
17:12:04|5.2142
17:12:05|5.2091
17:12:06|5.2102
17:12:07|5.2139
17:12:08|5.2139
17:12:09|5.2123
17:12:10|5.2123
17:12:11|5.2123
17:12:13|5.2086
17:12:13|5.2083
17:12:14|5.2068
17:12:16|5.209
17:12:17|5.2075
17:12:17|5.2075
17:12:18|5.2075
17:12:19|5.2004
17:12:20|5.2026
17:12:22|5.2026
17:12:23|5.2016
17:12:23|5.2
17:12:25|5.2034
17:12:26|5.2034
17:12:26|5.2032
17:12:27|5.2004
17:12:28|5.2004
17:12:30|5.1999
17:12:31|5.2014
17:12:32|5.2014
17:12:33|5.2014
17:12:33|5.2045
17:12:35|5.2052
17:12:36|5.2047
17:12:36|5.2047
17:12:38|5.2027
17:12:39|5.2027
17:12:39|5.2076
17:12:41|5.2102
17:12:42|5.2101
17:12:42|5.2092
17:12:44|5.2092
17:12:45|5.2092
17:12:45|5.2092
17:12:46|5.2062
17:12:47|5.2058
17:12:49|5.2048
17:12:49|5.2048
17:12:51|5.2066
17:12:52|5.2097
17:12:53|5.2097
17:12:54|5.207
17:12:55|5.2085
17:12:56|5.2085
17:12:56|5.2085
17:12:57|5.2085
17:12:58|5.2046
17:13:00|5.2046
17:13:01|5.2092
17:13:02|5.2092
17:13:02|5.2092
17:13:05|5.2121
17:13:06|5.2106
17:13:07|5.2106
17:13:08|5.2108
17:13:09|5.2082
17:13:11|5.2037
17:13:11|5.2123
17:13:13|5.2141
17:13:13|5.2147
17:13:14|5.216
17:13:15|5.2152
17:13:16|5.2137
17:13:17|5.2137
17:13:19|5.2112
17:13:19|5.2102
17:13:20|5.2127
17:13:21|5.211
17:13:22|5.2111
17:13:24|5.2111
17:13:24|5.2131
17:13:25|5.2141
17:13:26|5.2142
17:13:28|5.2142
17:13:29|5.2107
17:13:29|5.2107
17:13:30|5.2147
17:13:32|5.2147
17:13:33|5.2142
17:13:34|5.2121
17:13:35|5.2121
17:13:36|5.2121
17:13:37|5.2121
17:13:38|5.2121
17:13:39|5.2127
17:13:40|5.2123
17:13:41|5.2123
17:13:42|5.2131
17:13:43|5.2137
17:13:44|5.2147
17:13:45|5.2161
17:13:46|5.2176
17:13:47|5.2175
17:13:49|5.2175
17:13:50|5.2197
17:13:50|5.2199
17:13:51|5.2199
17:13:53|5.2179
17:13:53|5.2162
17:13:54|5.2162
17:13:55|5.2162
17:13:56|5.2154
17:13:57|5.2154
17:13:58|5.2139
17:13:59|5.2136
17:14:01|5.1993
17:14:02|5.1996
17:14:02|5.1967
17:14:03|5.1976
17:14:05|5.1988
17:14:06|5.1997
17:14:08|5.1986
17:14:08|5.1986
17:14:10|5.1986
17:14:11|5.2
17:14:12|5.1976
17:14:13|5.1953
17:14:14|5.1937
17:14:15|5.1961
17:14:17|5.1923
17:14:18|5.1934
17:14:19|5.1907
17:14:20|5.1921
17:14:21|5.191
17:14:23|5.1862
17:14:23|5.1856
17:14:24|5.1851
17:14:25|5.1871
17:14:26|5.1871
17:14:27|5.1888
17:14:29|5.1915
17:14:29|5.1915
17:14:30|5.19
17:14:32|5.1919
17:14:32|5.1907
17:14:34|5.1907
17:14:35|5.1892
17:14:35|5.1892
17:14:36|5.1892
17:14:37|5.1875
17:14:39|5.1914
17:14:40|5.195
17:14:40|5.195
17:14:41|5.191
17:14:42|5.1904
17:14:43|5.1904
17:14:45|5.1901
17:14:46|5.1897
17:14:47|5.1881
17:14:48|5.1863
17:14:49|5.1851
17:14:49|5.1851
17:14:51|5.1851
17:14:52|5.1882
17:14:52|5.1877
17:14:54|5.1877
17:14:55|5.1866
17:14:55|5.1866
17:14:57|5.1866
17:14:57|5.1829
17:14:58|5.1829
17:14:59|5.1864
17:15:01|5.1861
17:15:01|5.1841
17:15:03|5.1835
17:15:04|5.1842
17:15:04|5.1919
17:15:07|5.1922
17:15:08|5.1904
17:15:09|5.1923
17:15:10|5.1922
17:15:11|5.1922
17:15:11|5.1922
17:15:14|5.1968
17:15:14|5.1896
17:15:15|5.1946
17:15:17|5.1923
17:15:18|5.1923
17:15:19|5.1923
17:15:19|5.1911
17:15:20|5.1906
17:15:21|5.1906
17:15:22|5.1886
17:15:24|5.1857
17:15:24|5.1852
17:15:26|5.1884
17:15:26|5.1884
17:15:27|5.1884
17:15:29|5.1831
17:15:29|5.1827
17:15:31|5.1857
17:15:31|5.1907
17:15:32|5.1881
17:15:33|5.1839
17:15:35|5.1856
17:15:36|5.1856
17:15:36|5.184
17:15:37|5.186
17:15:39|5.186
17:15:40|5.192
17:15:41|5.1952
17:15:42|5.194
17:15:43|5.1913
17:15:43|5.1921
17:15:45|5.1907
17:15:45|5.19
17:15:47|5.1903
17:15:47|5.1903
17:15:49|5.1903
17:15:50|5.1893
17:15:51|5.19
17:15:51|5.1897
17:15:53|5.1897
17:15:54|5.1897
17:15:54|5.184
17:15:56|5.184
17:15:57|5.184
17:15:58|5.1882
17:15:59|5.1882
17:15:59|5.1882
17:16:01|5.1911
17:16:02|5.1899
17:16:02|5.1899
17:16:03|5.1886
17:16:05|5.1848
17:16:05|5.1838
17:16:08|5.1896
17:16:09|5.1927
17:16:09|5.1932
17:16:11|5.1959
17:16:12|5.1971
17:16:13|5.1929
17:16:14|5.197
17:16:14|5.196
17:16:15|5.1952
17:16:18|5.1962
17:16:18|5.1962
17:16:19|5.1971
17:16:20|5.1956
17:16:21|5.1956
17:16:23|5.1961
17:16:24|5.1966
17:16:25|5.1966
17:16:26|5.2
17:16:27|5.2007
17:16:28|5.1988
17:16:29|5.2001
17:16:30|5.2004
17:16:30|5.2004
17:16:32|5.2001
17:16:33|5.1985
17:16:34|5.1985
17:16:35|5.1992
17:16:36|5.2024
17:16:37|5.2017
17:16:39|5.202
17:16:39|5.2027
17:16:40|5.2024
17:16:41|5.2021
17:16:42|5.2014
17:16:44|5.201
17:16:45|5.2035
17:16:45|5.2017
17:16:46|5.2018
17:16:48|5.2018
17:16:48|5.2007
17:16:49|5.2007
17:16:50|5.2007
17:16:52|5.1996
17:16:52|5.1996
17:16:54|5.2013
17:16:55|5.2018
17:16:56|5.2018
17:16:57|5.2019
17:16:57|5.2019
17:16:59|5.2019
17:16:59|5.2032
17:17:01|5.2001
17:17:02|5.1956
17:17:03|5.1936
17:17:04|5.1935
17:17:05|5.1963
17:17:06|5.1999
17:17:07|5.1988
17:17:09|5.1951
17:17:09|5.1947
17:17:10|5.1947
17:17:12|5.195
17:17:13|5.1997
17:17:14|5.2032
17:17:15|5.1972
17:17:16|5.1968
17:17:17|5.1973
17:17:18|5.1974
17:17:19|5.1967
17:17:20|5.1947
17:17:21|5.1973
17:17:22|5.1989
17:17:23|5.2016
17:17:24|5.2016
17:17:25|5.1947
17:17:26|5.1947
17:17:27|5.1976
17:17:28|5.1968
17:17:29|5.1968
17:17:30|5.1949
17:17:31|5.193
17:17:32|5.1888
17:17:33|5.1916
17:17:34|5.1916
17:17:35|5.1952
17:17:36|5.1952
17:17:37|5.1997
17:17:38|5.1997
17:17:39|5.1997
17:17:40|5.1997
17:17:41|5.1917
17:17:42|5.1905
17:17:43|5.1905
17:17:44|5.1871
17:17:45|5.1884
17:17:46|5.1884
17:17:47|5.1884
17:17:48|5.1884
17:17:49|5.1874
17:17:50|5.1869
17:17:51|5.1869
17:17:52|5.188
17:17:54|5.1922
17:17:55|5.1918
17:17:56|5.1918
17:17:57|5.1918
17:17:58|5.1918
17:17:59|5.1922
17:18:00|5.1937
17:18:01|5.1937
17:18:01|5.1902
17:18:03|5.1872
17:18:04|5.1872
17:18:05|5.183
17:18:05|5.1825
17:18:07|5.1822
17:18:07|5.1785
17:18:09|5.1727
17:18:10|5.1752
17:18:12|5.1734
17:18:12|5.1744
17:18:13|5.1744
17:18:15|5.1719
17:18:16|5.1673
17:18:17|5.1673
17:18:18|5.1712
17:18:19|5.1689
17:18:20|5.1727
17:18:21|5.1667
17:18:22|5.1659
17:18:24|5.1688
17:18:25|5.168
17:18:25|5.1674
17:18:27|5.1641
17:18:28|5.1673
17:18:29|5.1673
17:18:30|5.1654
17:18:31|5.1654
17:18:32|5.1654
17:18:34|5.163
17:18:34|5.1627
17:18:36|5.1666
17:18:37|5.1697
17:18:38|5.1683
17:18:39|5.1683
17:18:39|5.1625
17:18:40|5.1625
17:18:41|5.1625
17:18:43|5.1619
17:18:44|5.1599
17:18:45|5.1561
17:18:47|5.1588
17:18:47|5.1586
17:18:49|5.16
17:18:49|5.1579
17:18:50|5.1556
17:18:51|5.1468
17:18:52|5.1468
17:18:53|5.1523
17:18:54|5.1496
17:18:55|5.1498
17:18:56|5.1501
17:18:57|5.1498
17:18:59|5.1504
17:18:59|5.1522
17:19:01|5.1522
17:19:01|5.1483
17:19:02|5.1488
17:19:03|5.152
17:19:04|5.152
17:19:06|5.1499
17:19:07|5.1508
17:19:08|5.156
17:19:09|5.1563
17:19:11|5.1563
17:19:12|5.1523
17:19:12|5.1516
17:19:14|5.1516
17:19:14|5.1516
17:19:16|5.1524
17:19:16|5.1509
17:19:18|5.1538
17:19:19|5.1536
17:19:20|5.1575
17:19:21|5.1574
17:19:22|5.1628
17:19:24|5.1628
17:19:25|5.1593
17:19:26|5.1567
17:19:27|5.157
17:19:28|5.1563
17:19:29|5.1563
17:19:31|5.1635
17:19:31|5.1635
17:19:32|5.1635
17:19:33|5.1629
17:19:35|5.1629
17:19:36|5.1631
17:19:37|5.1633
17:19:38|5.1609
17:19:39|5.1609
17:19:39|5.1609
17:19:40|5.163
17:19:41|5.1559
17:19:43|5.1538
17:19:44|5.158
17:19:44|5.1505
17:19:46|5.1522
17:19:46|5.1522
17:19:48|5.1503
17:19:50|5.1501
17:19:51|5.1501
17:19:52|5.1505
17:19:53|5.146
17:19:54|5.1488
17:19:55|5.1504
17:19:57|5.1448
17:19:57|5.1448
17:19:59|5.1448
17:20:00|5.1464
17:20:01|5.1484
17:20:01|5.1424
17:20:03|5.1479
17:20:04|5.1492
17:20:05|5.1545
17:20:05|5.1538
17:20:07|5.1558
17:20:08|5.1536
17:20:10|5.1545
17:20:11|5.1545
17:20:11|5.1546
17:20:13|5.1542
17:20:14|5.1548
17:20:15|5.1548
17:20:15|5.1548
17:20:17|5.1568
17:20:18|5.16
17:20:19|5.16
17:20:20|5.16
17:20:21|5.16
17:20:22|5.1636
17:20:23|5.1636
17:20:24|5.1636
17:20:25|5.1636
17:20:26|5.16
17:20:27|5.1614
17:20:29|5.1633
17:20:29|5.1616
17:20:30|5.1616
17:20:31|5.1616
17:20:33|5.1622
17:20:33|5.1622
17:20:34|5.1609
17:20:35|5.1616
17:20:36|5.1616
17:20:38|5.1614
17:20:39|5.161
17:20:39|5.161
17:20:41|5.161
17:20:41|5.1613
17:20:43|5.1636
17:20:43|5.1726
17:20:45|5.1768
17:20:45|5.1751
17:20:47|5.1751
17:20:48|5.1753
17:20:49|5.1753
17:20:49|5.1753
17:20:50|5.1753
17:20:51|5.1761
17:20:53|5.1768
17:20:53|5.1768
17:20:55|5.1776
17:20:56|5.1769
17:20:58|5.1711
17:20:59|5.1748
17:20:59|5.1771
17:21:01|5.1714
17:21:03|5.1728
17:21:04|5.162
17:21:05|5.1622
17:21:06|5.1622
17:21:07|5.1596
17:21:08|5.1579
17:21:09|5.1558
17:21:10|5.156
17:21:11|5.1577
17:21:12|5.1586
17:21:13|5.1593
17:21:14|5.156
17:21:15|5.1586
17:21:16|5.1596
17:21:17|5.1526
17:21:18|5.1541
17:21:19|5.1546
17:21:20|5.1577
17:21:21|5.1553
17:21:22|5.1553
17:21:23|5.1536
17:21:24|5.1521
17:21:25|5.1544
17:21:26|5.1544
17:21:27|5.1544
17:21:28|5.1541
17:21:30|5.1526
17:21:30|5.1522
17:21:31|5.1535
17:21:33|5.1491
17:21:33|5.1519
17:21:34|5.1495
17:21:35|5.1505
17:21:36|5.1532
17:21:38|5.1521
17:21:38|5.1521
17:21:40|5.1542
17:21:41|5.1513
17:21:41|5.1518
17:21:42|5.153
17:21:43|5.1535
17:21:44|5.1537
17:21:46|5.153
17:21:47|5.1513
17:21:48|5.1502
17:21:49|5.1502
17:21:50|5.1502
17:21:51|5.1472
17:21:52|5.1516
17:21:53|5.1509
17:21:54|5.1478
17:21:55|5.1433
17:21:57|5.1441
17:21:58|5.1441
17:21:59|5.1449
17:22:01|5.1451
17:22:01|5.1451
17:22:02|5.1472
17:22:03|5.1464
17:22:04|5.1418
17:22:05|5.1421
17:22:06|5.1458
17:22:08|5.1427
17:22:09|5.1426
17:22:11|5.144
17:22:11|5.1442
17:22:13|5.1442
17:22:14|5.1442
17:22:15|5.1442
17:22:16|5.145
17:22:17|5.145
17:22:18|5.1442
17:22:19|5.1442
17:22:19|5.1442
17:22:21|5.1439
17:22:22|5.1512
17:22:23|5.1467
17:22:24|5.1469
17:22:25|5.1476
17:22:26|5.1505
17:22:27|5.1515
17:22:28|5.1526
17:22:29|5.1526
17:22:30|5.153
17:22:31|5.153
17:22:32|5.1496
17:22:33|5.1496
17:22:34|5.1496
17:22:35|5.1415
17:22:36|5.1458
17:22:37|5.1458
17:22:38|5.1458
17:22:39|5.144
17:22:40|5.1431
17:22:41|5.1431
17:22:42|5.1418
17:22:43|5.1418
17:22:44|5.1406
17:22:45|5.1374
17:22:46|5.1351
17:22:47|5.1352
17:22:48|5.1329
17:22:49|5.1326
17:22:50|5.1326
17:22:51|5.13
17:22:52|5.1291
17:22:53|5.1308
17:22:54|5.1298
17:22:55|5.1292
17:22:56|5.1295
17:22:58|5.1269
17:22:58|5.1269
17:22:59|5.1275
17:23:01|5.1244
17:23:02|5.1284
17:23:03|5.1284
17:23:04|5.1321
17:23:05|5.1337
17:23:06|5.1333
17:23:07|5.1291
17:23:08|5.1265
17:23:10|5.1262
17:23:11|5.1262
17:23:12|5.1269
17:23:13|5.1246
17:23:14|5.1246
17:23:15|5.1225
17:23:15|5.1301
17:23:17|5.1297
17:23:18|5.1262
17:23:18|5.1262
17:23:20|5.127
17:23:21|5.1259
17:23:21|5.1219
17:23:23|5.1214
17:23:23|5.123
17:23:25|5.1224
17:23:26|5.1235
17:23:27|5.1221
17:23:28|5.1225
17:23:28|5.125
17:23:30|5.127
17:23:31|5.1296
17:23:33|5.1357
17:23:33|5.1317
17:23:35|5.1332
17:23:35|5.1377
17:23:37|5.1321
17:23:38|5.1367
17:23:39|5.1392
17:23:40|5.1429
17:23:41|5.1456
17:23:42|5.1442
17:23:43|5.144
17:23:44|5.1429
17:23:45|5.1461
17:23:46|5.1471
17:23:47|5.1431
17:23:48|5.1431
17:23:49|5.144
17:23:50|5.1374
17:23:51|5.1407
17:23:52|5.1392
17:23:53|5.1388
17:23:55|5.145
17:23:55|5.1432
17:23:56|5.1451
17:23:57|5.1412
17:23:59|5.1433
17:24:01|5.1481
17:24:02|5.1489
17:24:03|5.1486
17:24:05|5.1507
17:24:06|5.1534
17:24:07|5.1587
17:24:08|5.1587
17:24:09|5.16
17:24:10|5.16
17:24:10|5.1574
17:24:12|5.1575
17:24:13|5.1538
17:24:13|5.1556
17:24:15|5.1561
17:24:16|5.1571
17:24:17|5.1593
17:24:18|5.1611
17:24:19|5.1611
17:24:19|5.161
17:24:21|5.1603
17:24:22|5.1603
17:24:23|5.1603
17:24:24|5.1639
17:24:25|5.1654
17:24:26|5.166
17:24:27|5.1651
17:24:28|5.1586
17:24:29|5.1615
17:24:30|5.1619
17:24:31|5.1604
17:24:32|5.1584
17:24:33|5.1584
17:24:34|5.1553
17:24:35|5.1554
17:24:36|5.1554
17:24:37|5.1535
17:24:39|5.156
17:24:39|5.1564
17:24:40|5.1568
17:24:42|5.1552
17:24:43|5.1578
17:24:44|5.1556
17:24:45|5.1556
17:24:45|5.1556
17:24:46|5.1596
17:24:47|5.1596
17:24:49|5.1576
17:24:49|5.1548
17:24:50|5.1548
17:24:52|5.1548
17:24:52|5.1564
17:24:54|5.1564
17:24:55|5.1544
17:24:56|5.1533
17:24:57|5.1481
17:24:57|5.1526
17:25:00|5.1534
17:25:01|5.1547
17:25:02|5.1553
17:25:03|5.1591
17:25:04|5.1599
17:25:06|5.1656
17:25:07|5.1656
17:25:09|5.162
17:25:10|5.1585
17:25:11|5.1576
17:25:11|5.1568
17:25:13|5.1562
17:25:13|5.1536
17:25:14|5.1556
17:25:15|5.1556
17:25:17|5.1546
17:25:18|5.1543
17:25:18|5.1543
17:25:19|5.1543
17:25:20|5.1556
17:25:23|5.1581
17:25:23|5.1616
17:25:24|5.1618
17:25:26|5.1621
17:25:26|5.1621
17:25:27|5.1621
17:25:29|5.1621
17:25:29|5.1557
17:25:30|5.1564
17:25:31|5.1566
17:25:32|5.158
17:25:34|5.158
17:25:34|5.158
17:25:36|5.158
17:25:37|5.158
17:25:38|5.158
17:25:38|5.16
17:25:39|5.1571
17:25:40|5.158
17:25:41|5.1574
17:25:42|5.1553
17:25:44|5.1553
17:25:44|5.1574
17:25:45|5.1583
17:25:46|5.1583
17:25:48|5.1579
17:25:48|5.1604
17:25:50|5.1597
17:25:51|5.157
17:25:52|5.1599
17:25:52|5.1608
17:25:54|5.1639
17:25:54|5.1639
17:25:55|5.1648
17:25:57|5.1642
17:25:57|5.1641
17:25:58|5.1641
17:25:59|5.1641
17:26:00|5.1631
17:26:02|5.1645
17:26:03|5.1601
17:26:04|5.1567
17:26:05|5.1567
17:26:06|5.1593
17:26:08|5.1574
17:26:09|5.1574
17:26:10|5.1533
17:26:10|5.1528
17:26:11|5.1549
17:26:13|5.1566
17:26:14|5.1571
17:26:15|5.1571
17:26:16|5.1593
17:26:16|5.1593
17:26:18|5.16
17:26:19|5.1609
17:26:20|5.1609
17:26:21|5.1609
17:26:22|5.1607
17:26:24|5.1607
17:26:24|5.1612
17:26:26|5.1612
17:26:26|5.1588
17:26:28|5.16
17:26:30|5.1632
17:26:31|5.1605
17:26:32|5.1598
17:26:32|5.1597
17:26:33|5.1633
17:26:34|5.1611
17:26:35|5.1614
17:26:36|5.1631
17:26:37|5.1631
17:26:38|5.1593
17:26:39|5.1573
17:26:40|5.1574
17:26:42|5.1565
17:26:42|5.1555
17:26:44|5.1552
17:26:44|5.1552
17:26:45|5.1526
17:26:47|5.1535
17:26:48|5.1532
17:26:48|5.1532
17:26:50|5.1549
17:26:51|5.1549
17:26:52|5.1566
17:26:53|5.1545
17:26:54|5.1545
17:26:55|5.1532
17:26:56|5.1531
17:26:57|5.1526
17:26:58|5.1526
17:26:59|5.1526
17:27:00|5.1526
17:27:01|5.1504
17:27:03|5.1441
17:27:04|5.1411
17:27:05|5.1428
17:27:06|5.1403
17:27:07|5.1369
17:27:08|5.133
17:27:09|5.1336
17:27:10|5.1326
17:27:11|5.1342
17:27:12|5.1358
17:27:13|5.1358
17:27:14|5.1363
17:27:15|5.1321
17:27:16|5.1376
17:27:17|5.1385
17:27:18|5.1429
17:27:19|5.1433
17:27:20|5.1445
17:27:21|5.1445
17:27:22|5.1437
17:27:24|5.1425
17:27:25|5.1425
17:27:25|5.1425
17:27:27|5.149
17:27:27|5.1478
17:27:28|5.1478
17:27:29|5.1478
17:27:31|5.1499
17:27:32|5.1531
17:27:33|5.154
17:27:33|5.154
17:27:35|5.1541
17:27:36|5.1531
17:27:37|5.152
17:27:39|5.1522
17:27:40|5.1524
17:27:40|5.154
17:27:41|5.1548
17:27:43|5.1551
17:27:44|5.1495
17:27:44|5.1501
17:27:45|5.1511
17:27:47|5.1509
17:27:48|5.156
17:27:49|5.1553
17:27:50|5.1562
17:27:51|5.1536
17:27:51|5.1541
17:27:53|5.1566
17:27:54|5.1602
17:27:56|5.155
17:27:56|5.1572
17:27:57|5.1552
17:27:58|5.1552
17:27:59|5.1574
17:28:01|5.1574
17:28:02|5.1512
17:28:03|5.1522
17:28:04|5.154
17:28:04|5.1515
17:28:06|5.1535
17:28:07|5.1559
17:28:07|5.1564
17:28:09|5.1598
17:28:10|5.1627
17:28:11|5.1655
17:28:12|5.165
17:28:13|5.1661
17:28:14|5.1699
17:28:15|5.171
17:28:16|5.1734
17:28:17|5.175
17:28:18|5.1756
17:28:19|5.1774
17:28:21|5.1783
17:28:22|5.1532
17:28:23|5.1465
17:28:24|5.1368
17:28:24|5.1376
17:28:25|5.1376
17:28:26|5.14
17:28:27|5.1341
17:28:29|5.1367
17:28:29|5.1385
17:28:30|5.1408
17:28:32|5.1352
17:28:32|5.1352
17:28:33|5.1382
17:28:35|5.1361
17:28:35|5.1401
17:28:37|5.1415
17:28:38|5.1358
17:28:39|5.1347
17:28:40|5.1332
17:28:41|5.1307
17:28:42|5.1315
17:28:43|5.1319
17:28:44|5.1254
17:28:45|5.1254
17:28:46|5.1302
17:28:47|5.1304
17:28:48|5.1296
17:28:49|5.1296
17:28:50|5.1296
17:28:51|5.1286
17:28:52|5.1247
17:28:53|5.1269
17:28:54|5.1269
17:28:55|5.1243
17:28:56|5.1198
17:28:57|5.1252
17:28:58|5.1249
17:28:59|5.1233
17:29:01|5.1216
17:29:02|5.1273
17:29:03|5.1233
17:29:04|5.1233
17:29:06|5.1245
17:29:08|5.1277
17:29:09|5.1328
17:29:10|5.1338
17:29:12|5.1348
17:29:12|5.1316
17:29:14|5.1303
17:29:14|5.1332
17:29:15|5.1342
17:29:17|5.1336
17:29:18|5.1329
17:29:18|5.1304
17:29:20|5.1317
17:29:21|5.1337
17:29:22|5.1337
17:29:24|5.1375
17:29:24|5.1352
17:29:25|5.1377
17:29:27|5.1375
17:29:28|5.1375
17:29:28|5.1417
17:29:29|5.1438
17:29:31|5.1467
17:29:32|5.1399
17:29:32|5.1396
17:29:33|5.136
17:29:35|5.136
17:29:35|5.1387
17:29:36|5.14
17:29:37|5.1439
17:29:38|5.1406
17:29:40|5.1456
17:29:40|5.143
17:29:41|5.1423
17:29:44|5.1402
17:29:44|5.1372
17:29:45|5.1396
17:29:47|5.1396
17:29:48|5.1385
17:29:48|5.1416
17:29:50|5.1398
17:29:50|5.1398
17:29:51|5.1362
17:29:53|5.1351
17:29:53|5.135
17:29:56|5.135
17:29:57|5.1358
17:29:57|5.1362
17:29:59|5.1376
17:30:00|5.1397
17:30:02|5.1381
17:30:03|5.1418
17:30:03|5.143
17:30:04|5.1464
17:30:06|5.1524
17:30:07|5.15
17:30:08|5.1446
17:30:09|5.1467
17:30:09|5.1459
17:30:11|5.1446
17:30:11|5.1442
17:30:14|5.1445
17:30:15|5.1456
17:30:16|5.1461
17:30:17|5.1456
17:30:18|5.1486
17:30:19|5.1487
17:30:20|5.1451
17:30:21|5.1463
17:30:22|5.1497
17:30:23|5.1482
17:30:24|5.1439
17:30:25|5.1465
17:30:26|5.1442
17:30:27|5.1424
17:30:28|5.1393
17:30:29|5.1409
17:30:30|5.1401
17:30:31|5.137
17:30:32|5.1354
17:30:33|5.1408
17:30:34|5.1358
17:30:35|5.1375
17:30:36|5.1414
17:30:37|5.1413
17:30:39|5.1429
17:30:39|5.1448
17:30:40|5.1448
17:30:42|5.1415
17:30:42|5.1432
17:30:43|5.1396
17:30:44|5.1379
17:30:45|5.1379
17:30:47|5.1379
17:30:47|5.1379
17:30:49|5.1379
17:30:50|5.137
17:30:51|5.144
17:30:52|5.1424
17:30:53|5.1456
17:30:55|5.1464
17:30:56|5.1464
17:30:56|5.1457
17:30:58|5.144
17:30:58|5.144
17:31:00|5.144
17:31:01|5.144
17:31:02|5.1398
17:31:02|5.1419
17:31:04|5.1417
17:31:06|5.1397
17:31:06|5.1472
17:31:07|5.1472
17:31:09|5.1462
17:31:10|5.1462
17:31:10|5.1436
17:31:11|5.1439
17:31:12|5.1439
17:31:13|5.1389
17:31:15|5.1351
17:31:15|5.1405
17:31:16|5.1346
17:31:17|5.1324
17:31:19|5.1302
17:31:19|5.1299
17:31:21|5.1303
17:31:21|5.1344
17:31:23|5.139
17:31:24|5.1374
17:31:25|5.1404
17:31:26|5.1382
17:31:27|5.1364
17:31:28|5.1318
17:31:29|5.1339
17:31:30|5.1404
17:31:31|5.1414
17:31:32|5.1408
17:31:33|5.1408
17:31:34|5.1408
17:31:35|5.1458
17:31:36|5.1458
17:31:37|5.1458
17:31:38|5.1397
17:31:39|5.1397
17:31:40|5.137
17:31:41|5.1362
17:31:42|5.1363
17:31:43|5.1363
17:31:44|5.1363
17:31:45|5.1344
17:31:46|5.138
17:31:47|5.1392
17:31:48|5.1403
17:31:49|5.1403
17:31:50|5.1402
17:31:51|5.1395
17:31:52|5.1395
17:31:54|5.1395
17:31:54|5.1383
17:31:55|5.1383
17:31:57|5.1383
17:31:58|5.1383
17:31:59|5.1392
17:32:00|5.1392
17:32:01|5.1378
17:32:01|5.1376
17:32:03|5.1344
17:32:04|5.1334
17:32:04|5.1364
17:32:05|5.1364
17:32:07|5.1343
17:32:08|5.1343
17:32:09|5.1343
17:32:10|5.1337
17:32:11|5.133
17:32:12|5.14
17:32:13|5.14
17:32:13|5.1398
17:32:14|5.139
17:32:16|5.1385
17:32:17|5.1372
17:32:17|5.1372
17:32:19|5.1373
17:32:20|5.1394
17:32:20|5.1404
17:32:22|5.1404
17:32:22|5.1415
17:32:24|5.142
17:32:25|5.142
17:32:26|5.145
17:32:27|5.1424
17:32:28|5.1424
17:32:29|5.1424
17:32:30|5.141
17:32:31|5.141
17:32:32|5.141
17:32:33|5.141
17:32:34|5.141
17:32:35|5.141
17:32:36|5.141
17:32:37|5.141
17:32:38|5.1438
17:32:39|5.1438
17:32:40|5.1438
17:32:41|5.1447
17:32:42|5.1467
17:32:43|5.1444
17:32:44|5.1444
17:32:45|5.15
17:32:46|5.1503
17:32:47|5.1503
17:32:48|5.1469
17:32:49|5.1488
17:32:50|5.1475
17:32:51|5.1486
17:32:52|5.1496
17:32:54|5.1506
17:32:56|5.1511
17:32:57|5.1511
17:32:58|5.1511
17:33:00|5.1511
17:33:00|5.149
17:33:02|5.1456
17:33:04|5.141
17:33:04|5.1444
17:33:06|5.1434
17:33:06|5.1434
17:33:07|5.1434
17:33:08|5.1424
17:33:09|5.1395
17:33:10|5.1423
17:33:11|5.1463
17:33:12|5.1427
17:33:13|5.1425
17:33:14|5.1425
17:33:16|5.1435
17:33:16|5.1418
17:33:17|5.1426
17:33:18|5.1426
17:33:19|5.1426
17:33:20|5.1426
17:33:22|5.1456
17:33:22|5.1455
17:33:24|5.1455
17:33:24|5.1455
17:33:25|5.1455
17:33:26|5.1455
17:33:27|5.1452
17:33:28|5.1452
17:33:30|5.1464
17:33:31|5.1472
17:33:31|5.1455
17:33:33|5.144
17:33:34|5.1436
17:33:34|5.1436
17:33:35|5.142
17:33:37|5.1419
17:33:38|5.1419
17:33:39|5.1467
17:33:40|5.1467
17:33:41|5.1467
17:33:42|5.1419
17:33:43|5.1424
17:33:44|5.1424
17:33:45|5.1401
17:33:46|5.1404
17:33:47|5.1418
17:33:48|5.1392
17:33:49|5.1389
17:33:50|5.1389
17:33:51|5.1424
17:33:52|5.1424
17:33:53|5.1497
17:33:54|5.1507
17:33:55|5.1424
17:33:57|5.1415
17:33:58|5.1415
17:33:59|5.1397
17:33:59|5.1397
17:34:01|5.1382
17:34:02|5.1408
17:34:03|5.1442
17:34:04|5.1442
17:34:04|5.1457
17:34:05|5.1457
17:34:07|5.1457
17:34:08|5.1447
17:34:08|5.1447
17:34:09|5.1433
17:34:10|5.1433
17:34:12|5.1433
17:34:13|5.1438
17:34:14|5.1433
17:34:15|5.1433
17:34:16|5.1434
17:34:17|5.1413
17:34:18|5.1407
17:34:19|5.1403
17:34:20|5.1382
17:34:21|5.1334
17:34:22|5.1336
17:34:23|5.1344
17:34:24|5.1352
17:34:25|5.1333
17:34:26|5.134
17:34:27|5.137
17:34:28|5.1386
17:34:29|5.1386
17:34:30|5.1352
17:34:31|5.1353
17:34:32|5.1401
17:34:33|5.1404
17:34:34|5.1398
17:34:35|5.1358
17:34:36|5.1358
17:34:37|5.1342
17:34:38|5.1342
17:34:40|5.1341
17:34:41|5.1294
17:34:42|5.1285
17:34:42|5.1284
17:34:44|5.1278
17:34:45|5.1276
17:34:46|5.1276
17:34:47|5.1276
17:34:49|5.1276
17:34:49|5.1276
17:34:50|5.1276
17:34:51|5.1259
17:34:53|5.1309
17:34:54|5.1314
17:34:55|5.1319
17:34:56|5.1301
17:34:57|5.1301
17:34:58|5.1301
17:34:59|5.1301
17:35:00|5.1283
17:35:01|5.1272
17:35:02|5.1272
17:35:03|5.1279
17:35:04|5.1279
17:35:05|5.1328
17:35:06|5.1339
17:35:08|5.1328
17:35:09|5.1274
17:35:09|5.1274
17:35:11|5.1283
17:35:12|5.1283
17:35:13|5.1277
17:35:14|5.1279
17:35:15|5.1268
17:35:16|5.1291
17:35:17|5.1292
17:35:18|5.1292
17:35:19|5.1292
17:35:20|5.1281
17:35:21|5.1281
17:35:22|5.1281
17:35:23|5.1281
17:35:24|5.1309
17:35:25|5.131
17:35:26|5.1299
17:35:27|5.1288
17:35:28|5.1288
17:35:29|5.1288
17:35:30|5.1225
17:35:31|5.125
17:35:32|5.1258
17:35:33|5.1258
17:35:34|5.1258
17:35:35|5.1258
17:35:36|5.1258
17:35:37|5.1257
17:35:39|5.1249
17:35:40|5.1249
17:35:41|5.1244
17:35:41|5.1267
17:35:42|5.1264
17:35:43|5.1252
17:35:44|5.1228
17:35:46|5.1227
17:35:46|5.1227
17:35:47|5.1208
17:35:48|5.1208
17:35:49|5.1208
17:35:51|5.1201
17:35:53|5.1214
17:35:54|5.1193
17:35:55|5.1193
17:35:56|5.1183
17:35:58|5.1162
17:35:59|5.1151
17:36:00|5.1143
17:36:01|5.1167
17:36:02|5.1167
17:36:04|5.1162
17:36:04|5.1146
17:36:06|5.1139
17:36:06|5.1128
17:36:07|5.1113
17:36:08|5.1114
17:36:09|5.1169
17:36:10|5.1231
17:36:12|5.1212
17:36:12|5.1213
17:36:14|5.1169
17:36:14|5.1137
17:36:16|5.1136
17:36:17|5.1136
17:36:17|5.1136
17:36:18|5.1134
17:36:19|5.114
17:36:21|5.1137
17:36:22|5.1137
17:36:23|5.1147
17:36:24|5.1147
17:36:25|5.1134
17:36:26|5.1113
17:36:27|5.1113
17:36:28|5.1137
17:36:29|5.1169
17:36:30|5.1179
17:36:31|5.1162
17:36:32|5.1157
17:36:33|5.1157
17:36:34|5.1119
17:36:35|5.1148
17:36:36|5.1148
17:36:37|5.1148
17:36:38|5.1129
17:36:39|5.1129
17:36:40|5.1129
17:36:41|5.1119
17:36:42|5.1124
17:36:43|5.108
17:36:45|5.1112
17:36:45|5.1112
17:36:46|5.114
17:36:47|5.1182
17:36:49|5.1132
17:36:50|5.1132
17:36:52|5.1174
17:36:53|5.1174
17:36:54|5.1242
17:36:55|5.1228
17:36:56|5.1257
17:36:58|5.1232
17:36:58|5.1278
17:37:00|5.1296
17:37:01|5.1282
17:37:02|5.1265
17:37:02|5.1222
17:37:03|5.1214
17:37:05|5.1214
17:37:06|5.1299
17:37:07|5.1248
17:37:07|5.1215
17:37:09|5.1215
17:37:10|5.1257
17:37:12|5.1287
17:37:12|5.136
17:37:13|5.1351
17:37:15|5.1348
17:37:15|5.1348
17:37:17|5.1361
17:37:17|5.1378
17:37:19|5.1394
17:37:20|5.145
17:37:21|5.1445
17:37:21|5.1452
17:37:23|5.1453
17:37:24|5.1444
17:37:24|5.1445
17:37:25|5.147
17:37:27|5.1468
17:37:28|5.1468
17:37:29|5.1453
17:37:29|5.1474
17:37:31|5.1503
17:37:32|5.1497
17:37:33|5.1539
17:37:34|5.1515
17:37:34|5.1551
17:37:35|5.1563
17:37:37|5.1578
17:37:38|5.1624
17:37:39|5.1616
17:37:40|5.1604
17:37:41|5.1595
17:37:42|5.1587
17:37:44|5.1519
17:37:44|5.1509
17:37:45|5.1494
17:37:46|5.1487
17:37:48|5.1487
17:37:48|5.1504
17:37:49|5.1504
17:37:50|5.1505
17:37:51|5.1492
17:37:53|5.1499
17:37:53|5.1488
17:37:55|5.1438
17:37:55|5.1453
17:37:56|5.1458
17:37:57|5.1458
17:37:58|5.1438
17:37:59|5.1481
17:38:00|5.1467
17:38:02|5.1467
17:38:03|5.1467
17:38:04|5.1488
17:38:05|5.1436
17:38:06|5.1473
17:38:06|5.1469
17:38:08|5.1478
17:38:08|5.1478
17:38:10|5.1464
17:38:11|5.1464
17:38:12|5.1446
17:38:13|5.1432
17:38:14|5.1432
17:38:15|5.1418
17:38:17|5.1454
17:38:17|5.1454
17:38:18|5.1436
17:38:19|5.1455
17:38:20|5.1455
17:38:22|5.1431
17:38:23|5.1431
17:38:23|5.1431
17:38:25|5.1431
17:38:26|5.1431
17:38:26|5.1431
17:38:27|5.1431
17:38:29|5.1431
17:38:29|5.1431
17:38:30|5.1431
17:38:32|5.1431
17:38:32|5.1431
17:38:33|5.143
17:38:34|5.143
17:38:36|5.1418
17:38:37|5.1418
17:38:38|5.1433
17:38:39|5.1441
17:38:40|5.1394
17:38:41|5.1382
17:38:42|5.1388
17:38:43|5.1406
17:38:44|5.1409
17:38:45|5.1409
17:38:46|5.1409
17:38:47|5.1409
17:38:48|5.1418
17:38:49|5.1455
17:38:50|5.1456
17:38:51|5.1459
17:38:52|5.1467
17:38:54|5.149
17:38:54|5.1484
17:38:55|5.1501
17:38:56|5.1504
17:38:58|5.1504
17:38:58|5.1504
17:39:00|5.1504
17:39:00|5.1558
17:39:01|5.1572
17:39:02|5.1615
17:39:04|5.1592
17:39:04|5.1569
17:39:06|5.1542
17:39:07|5.1586
17:39:08|5.1582
17:39:09|5.1573
17:39:10|5.1584
17:39:11|5.1616
17:39:13|5.1616
17:39:13|5.1591
17:39:14|5.1577
17:39:16|5.1602
17:39:16|5.1614
17:39:17|5.1595
17:39:18|5.1557
17:39:20|5.1557
17:39:20|5.1557
17:39:21|5.1571
17:39:23|5.1571
17:39:23|5.1564
17:39:25|5.1553
17:39:25|5.1553
17:39:27|5.1527
17:39:27|5.1587
17:39:28|5.1579
17:39:29|5.1579
17:39:31|5.1578
17:39:31|5.1586
17:39:32|5.1584
17:39:33|5.1579
17:39:35|5.1558
17:39:35|5.1553
17:39:36|5.1629
17:39:37|5.1623
17:39:39|5.1623
17:39:39|5.1642
17:39:40|5.1657
17:39:41|5.1623
17:39:42|5.1657
17:39:43|5.1593
17:39:44|5.162
17:39:46|5.162
17:39:47|5.1575
17:39:48|5.1579
17:39:48|5.1579
17:39:49|5.159
17:39:50|5.159
17:39:52|5.155
17:39:53|5.1504
17:39:55|5.15
17:39:56|5.1476
17:39:57|5.148
17:39:59|5.1499
17:40:00|5.1476
17:40:01|5.1491
17:40:02|5.1503
17:40:03|5.1512
17:40:04|5.1501
17:40:06|5.1469
17:40:06|5.1432
17:40:08|5.1422
17:40:09|5.1422
17:40:09|5.1461
17:40:10|5.1461
17:40:11|5.1462
17:40:12|5.1457
17:40:13|5.1464
17:40:15|5.1516
17:40:16|5.1543
17:40:17|5.1499
17:40:18|5.1537
17:40:19|5.1512
17:40:20|5.1517
17:40:22|5.1507
17:40:22|5.1499
17:40:24|5.1498
17:40:25|5.1498
17:40:25|5.1524
17:40:27|5.1552
17:40:27|5.1537
17:40:28|5.1537
17:40:30|5.1537
17:40:30|5.1533
17:40:31|5.1546
17:40:33|5.1566
17:40:33|5.1579
17:40:34|5.1572
17:40:35|5.156
17:40:36|5.156
17:40:37|5.1603
17:40:39|5.1608
17:40:39|5.1626
17:40:40|5.1612
17:40:41|5.1635
17:40:42|5.1624
17:40:44|5.1643
17:40:44|5.1633
17:40:45|5.1674
17:40:46|5.1657
17:40:48|5.1627
17:40:49|5.163
17:40:49|5.1622
17:40:50|5.1622
17:40:51|5.1641
17:40:53|5.1641
17:40:53|5.1641
17:40:54|5.1641
17:40:56|5.1666
17:40:58|5.1711
17:40:58|5.1722
17:40:59|5.1722
17:41:01|5.1747
17:41:02|5.1776
17:41:03|5.1816
17:41:03|5.1802
17:41:04|5.1796
17:41:05|5.176
17:41:07|5.1722
17:41:08|5.1745
17:41:09|5.1754
17:41:10|5.1746
17:41:11|5.1718
17:41:11|5.178
17:41:12|5.178
17:41:14|5.1718
17:41:14|5.1722
17:41:15|5.1722
17:41:16|5.1742
17:41:18|5.1724
17:41:19|5.1726
17:41:19|5.1775
17:41:21|5.1737
17:41:22|5.1737
17:41:23|5.1733
17:41:24|5.1705
17:41:25|5.1734
17:41:26|5.1758
17:41:27|5.1723
17:41:29|5.1718
17:41:29|5.1747
17:41:30|5.1742
17:41:31|5.1777
17:41:32|5.1736
17:41:33|5.1702
17:41:34|5.1742
17:41:35|5.1718
17:41:36|5.1692
17:41:38|5.1641
17:41:38|5.1641
17:41:39|5.1641
17:41:40|5.1641
17:41:41|5.1641
17:41:42|5.1652
17:41:43|5.1706
17:41:44|5.1706
17:41:45|5.1706
17:41:46|5.1693
17:41:47|5.1728
17:41:49|5.1676
17:41:49|5.1676
17:41:51|5.1672
17:41:51|5.1672
17:41:52|5.1649
17:41:53|5.1649
17:41:55|5.1649
17:41:56|5.1649
17:41:58|5.1647
17:41:59|5.1627
17:42:00|5.1627
17:42:01|5.163
17:42:03|5.1625
17:42:04|5.1597
17:42:05|5.1597
17:42:06|5.1587
17:42:07|5.1566
17:42:08|5.1592
17:42:09|5.1592
17:42:10|5.1595
17:42:12|5.1593
17:42:12|5.1592
17:42:14|5.1648
17:42:15|5.1621
17:42:16|5.164
17:42:17|5.164
17:42:18|5.1619
17:42:19|5.1593
17:42:20|5.1618
17:42:21|5.1628
17:42:22|5.1628
17:42:23|5.1628
17:42:24|5.1589
17:42:25|5.1589
17:42:26|5.1589
17:42:27|5.1589
17:42:28|5.1589
17:42:29|5.1589
17:42:30|5.16
17:42:31|5.1596
17:42:32|5.161
17:42:33|5.1664
17:42:35|5.1664
17:42:36|5.168
17:42:37|5.17
17:42:38|5.1702
17:42:39|5.1709
17:42:40|5.1709
17:42:41|5.1723
17:42:42|5.1683
17:42:43|5.1683
17:42:43|5.1684
17:42:46|5.1757
17:42:46|5.176
17:42:47|5.179
17:42:48|5.1779
17:42:49|5.1757
17:42:51|5.1757
17:42:52|5.1854
17:42:53|5.1856
17:42:54|5.1825
17:42:55|5.1866
17:42:56|5.1849
17:42:57|5.1862
17:42:59|5.1844
17:43:00|5.1856
17:43:02|5.1806
17:43:03|5.1818
17:43:04|5.1843
17:43:06|5.1827
17:43:06|5.1759
17:43:07|5.1744
17:43:08|5.1714
17:43:09|5.1746
17:43:10|5.1746
17:43:11|5.1746
17:43:12|5.1759
17:43:13|5.174
17:43:14|5.1776
17:43:15|5.1792
17:43:17|5.1793
17:43:17|5.1793
17:43:19|5.1793
17:43:20|5.1766
17:43:21|5.1754
17:43:22|5.1748
17:43:23|5.1771
17:43:24|5.1775
17:43:25|5.1808
17:43:26|5.1808
17:43:27|5.1808
17:43:28|5.1808
17:43:29|5.1803
17:43:30|5.1817
17:43:30|5.1828
17:43:32|5.1847
17:43:33|5.1847
17:43:34|5.1853
17:43:35|5.1921
17:43:36|5.1928
17:43:38|5.1968
17:43:39|5.1995
17:43:40|5.198
17:43:40|5.2088
17:43:41|5.208
17:43:43|5.2052
17:43:44|5.2019
17:43:44|5.2008
17:43:46|5.2008
17:43:47|5.2008
17:43:47|5.1966
17:43:48|5.1966
17:43:49|5.2013
17:43:50|5.2013
17:43:52|5.2013
17:43:53|5.1976
17:43:53|5.1999
17:43:54|5.1976
17:43:55|5.1976
17:43:56|5.1943
17:43:58|5.1939
17:43:59|5.1961
17:44:01|5.1953
17:44:02|5.1965
17:44:04|5.1984
17:44:06|5.2
17:44:07|5.1921
17:44:08|5.1944
17:44:09|5.1941
17:44:10|5.1941
17:44:11|5.1961
17:44:12|5.1946
17:44:13|5.1933
17:44:15|5.1947
17:44:17|5.193
17:44:18|5.1923
17:44:20|5.197
17:44:21|5.1929
17:44:22|5.1929
17:44:23|5.1975
17:44:24|5.1978
17:44:25|5.1979
17:44:26|5.1979
17:44:27|5.1979
17:44:28|5.1975
17:44:29|5.1957
17:44:30|5.1974
17:44:32|5.1974
17:44:32|5.195
17:44:34|5.1949
17:44:35|5.1979
17:44:36|5.1979
17:44:36|5.1931
17:44:38|5.1956
17:44:39|5.1971
17:44:40|5.1941
17:44:41|5.197
17:44:42|5.197
17:44:44|5.197
17:44:44|5.1941
17:44:45|5.1931
17:44:47|5.1929
17:44:48|5.1925
17:44:49|5.1899
17:44:49|5.1888
17:44:51|5.1883
17:44:52|5.1878
17:44:53|5.1885
17:44:53|5.1885
17:44:55|5.1863
17:44:55|5.1852
17:44:57|5.1852
17:44:58|5.1824
17:44:59|5.1807
17:44:59|5.1845
17:45:01|5.1845
17:45:02|5.1792
17:45:03|5.1826
17:45:04|5.1826
17:45:06|5.1826
17:45:07|5.1793
17:45:08|5.1793
17:45:08|5.1793
17:45:10|5.1789
17:45:11|5.1789
17:45:11|5.1825
17:45:13|5.1789
17:45:15|5.1874
17:45:16|5.1868
17:45:17|5.1868
17:45:17|5.1868
17:45:19|5.1896
17:45:19|5.1904
17:45:21|5.1951
17:45:23|5.1968
17:45:23|5.1928
17:45:25|5.1928
17:45:26|5.1893
17:45:27|5.1893
17:45:27|5.1893
17:45:29|5.1872
17:45:29|5.1872
17:45:31|5.1894
17:45:32|5.1894
17:45:33|5.192
17:45:34|5.1935
17:45:35|5.1911
17:45:36|5.1927
17:45:37|5.1941
17:45:38|5.1931
17:45:40|5.1936
17:45:40|5.1952
17:45:41|5.201
17:45:42|5.1993
17:45:44|5.1993
17:45:44|5.201
17:45:46|5.201
17:45:46|5.2011
17:45:47|5.2159
17:45:49|5.2122
17:45:50|5.2113
17:45:50|5.21
17:45:52|5.1979
17:45:53|5.1988
17:45:53|5.1988
17:45:54|5.2003
17:45:56|5.2003
17:45:58|5.1989
17:45:59|5.1989
17:45:59|5.1989
17:46:00|5.199
17:46:01|5.1989
17:46:02|5.1988
17:46:04|5.1925
17:46:06|5.1875
17:46:06|5.191
17:46:07|5.1917
17:46:08|5.1917
17:46:10|5.1951
17:46:10|5.1959
17:46:11|5.1953
17:46:13|5.1951
17:46:13|5.1976
17:46:14|5.1985
17:46:16|5.2009
17:46:17|5.2054
17:46:17|5.2019
17:46:18|5.1993
17:46:19|5.1995
17:46:21|5.1995
17:46:22|5.1965
17:46:23|5.1965
17:46:23|5.2001
17:46:25|5.2012
17:46:26|5.2012
17:46:27|5.2023
17:46:28|5.2049
17:46:29|5.2032
17:46:30|5.2066
17:46:31|5.2066
17:46:32|5.2001
17:46:33|5.2076
17:46:34|5.2048
17:46:35|5.2054
17:46:37|5.2098
17:46:37|5.2084
17:46:38|5.21
17:46:40|5.208
17:46:40|5.2088
17:46:41|5.2074
17:46:42|5.2066
17:46:44|5.2087
17:46:45|5.2088
17:46:46|5.21
17:46:46|5.2104
17:46:47|5.2066
17:46:49|5.2086
17:46:49|5.2087
17:46:50|5.2074
17:46:51|5.2146
17:46:52|5.2151
17:46:54|5.2147
17:46:55|5.2138
17:46:55|5.2137
17:46:56|5.2169
17:46:57|5.2188
17:46:58|5.2169
17:46:59|5.2155
17:47:01|5.2195
17:47:02|5.222
17:47:03|5.2283
17:47:03|5.2289
17:47:05|5.2222
17:47:06|5.2251
17:47:08|5.2226
17:47:08|5.2216
17:47:10|5.2225
17:47:11|5.221
17:47:12|5.2223
17:47:13|5.2203
17:47:15|5.2229
17:47:15|5.2218
17:47:17|5.221
17:47:17|5.221
17:47:18|5.2201
17:47:20|5.2187
17:47:20|5.2192
17:47:22|5.2207
17:47:24|5.2217
17:47:24|5.2268
17:47:25|5.2246
17:47:26|5.224
17:47:27|5.224
17:47:28|5.224
17:47:30|5.2217
17:47:31|5.2215
17:47:32|5.2198
17:47:32|5.2198
17:47:34|5.2198
17:47:34|5.2192
17:47:35|5.2178
17:47:36|5.2224
17:47:38|5.222
17:47:39|5.222
17:47:40|5.225
17:47:41|5.22
17:47:42|5.2202
17:47:43|5.2239
17:47:44|5.2233
17:47:46|5.2226
17:47:46|5.2204
17:47:48|5.2193
17:47:48|5.2187
17:47:49|5.2173
17:47:51|5.2171
17:47:52|5.2169
17:47:52|5.2172
17:47:54|5.2171
17:47:54|5.2153
17:47:55|5.2174
17:47:56|5.2162
17:47:57|5.2136
17:47:59|5.2105
17:48:00|5.2102
17:48:01|5.2126
17:48:01|5.2145
17:48:02|5.2145
17:48:04|5.215
17:48:04|5.2115
17:48:07|5.211
17:48:07|5.2096
17:48:09|5.2091
17:48:10|5.2121
17:48:11|5.21
17:48:12|5.2092
17:48:13|5.2092
17:48:13|5.2099
17:48:15|5.2092
17:48:16|5.2103
17:48:16|5.2092
17:48:17|5.2105
17:48:18|5.2095
17:48:20|5.2123
17:48:20|5.2122
17:48:22|5.2154
17:48:23|5.2179
17:48:24|5.2179
17:48:25|5.22
17:48:26|5.2183
17:48:26|5.2202
17:48:28|5.2122
17:48:29|5.2097
17:48:30|5.2111
17:48:31|5.2102
17:48:32|5.2118
17:48:33|5.213
17:48:34|5.213
17:48:35|5.2102
17:48:36|5.2101
17:48:37|5.2101
17:48:38|5.2116
17:48:39|5.2116
17:48:40|5.2123
17:48:41|5.2123
17:48:42|5.2101
17:48:43|5.2101
17:48:45|5.2101
17:48:45|5.2101
17:48:46|5.2101
17:48:48|5.2101
17:48:49|5.2101
17:48:49|5.2101
17:48:50|5.2092
17:48:52|5.2063
17:48:52|5.205
17:48:53|5.2058
17:48:54|5.205
17:48:56|5.2028
17:48:56|5.2029
17:48:58|5.2029
17:48:58|5.201
17:49:00|5.1989
17:49:00|5.2048
17:49:02|5.2081
17:49:03|5.206
17:49:04|5.2081
17:49:05|5.2122
17:49:05|5.2122
17:49:08|5.2112
17:49:09|5.2131
17:49:10|5.2115
17:49:11|5.2142
17:49:12|5.2142
17:49:13|5.2133
17:49:14|5.2117
17:49:16|5.2136
17:49:17|5.2147
17:49:18|5.2147
17:49:19|5.215
17:49:19|5.2133
17:49:22|5.2131
17:49:22|5.2131
17:49:24|5.2115
17:49:24|5.2115
17:49:26|5.2118
17:49:26|5.2115
17:49:27|5.2115
17:49:28|5.2118
17:49:29|5.209
17:49:31|5.2096
17:49:32|5.2091
17:49:32|5.2096
17:49:34|5.2091
17:49:35|5.2091
17:49:36|5.2091
17:49:37|5.2077
17:49:38|5.2077
17:49:39|5.2077
17:49:40|5.2056
17:49:41|5.206
17:49:42|5.2086
17:49:43|5.209
17:49:44|5.209
17:49:45|5.2073
17:49:46|5.2071
17:49:47|5.2071
17:49:48|5.2071
17:49:49|5.2071
17:49:50|5.2037
17:49:51|5.2037
17:49:52|5.2054
17:49:53|5.2054
17:49:54|5.2054
17:49:55|5.2054
17:49:56|5.2054
17:49:57|5.2048
17:49:58|5.2049
17:49:59|5.2048
17:50:00|5.2048
17:50:01|5.2034
17:50:03|5.2077
17:50:03|5.2097
17:50:04|5.2061
17:50:06|5.207
17:50:07|5.2035
17:50:07|5.2078
17:50:08|5.2085
17:50:10|5.2085
17:50:10|5.2085
17:50:12|5.208
17:50:13|5.2064
17:50:14|5.2053
17:50:14|5.2061
17:50:15|5.2044
17:50:16|5.2044
17:50:17|5.2071
17:50:19|5.2072
17:50:20|5.2095
17:50:21|5.2095
17:50:22|5.2095
17:50:23|5.2113
17:50:24|5.2139
17:50:25|5.2139
17:50:26|5.2084
17:50:27|5.2085
17:50:28|5.2085
17:50:29|5.2085
17:50:30|5.2094
17:50:31|5.2095
17:50:32|5.2108
17:50:33|5.2111
17:50:34|5.2111
17:50:35|5.2102
17:50:36|5.2102
17:50:37|5.2102
17:50:38|5.2102
17:50:39|5.2115
17:50:40|5.2115
17:50:41|5.2111
17:50:42|5.2129
17:50:44|5.2149
17:50:44|5.2144
17:50:45|5.2144
17:50:46|5.2144
17:50:48|5.2125
17:50:48|5.2125
17:50:50|5.2125
17:50:50|5.2125
17:50:51|5.2149
17:50:52|5.217
17:50:54|5.2196
17:50:54|5.2159
17:50:55|5.2154
17:50:56|5.2166
17:50:57|5.2152
17:50:58|5.2152
17:50:59|5.2157
17:51:01|5.2173
17:51:02|5.2108
17:51:02|5.2054
17:51:03|5.2054
17:51:05|5.2064
17:51:06|5.2077
17:51:07|5.2035
17:51:07|5.2051
17:51:08|5.2047
17:51:11|5.2106
17:51:11|5.2106
17:51:12|5.2119
17:51:14|5.2119
17:51:14|5.2119
17:51:15|5.2127
17:51:16|5.2115
17:51:18|5.2115
17:51:18|5.2119
17:51:19|5.2087
17:51:21|5.2087
17:51:21|5.2087
17:51:22|5.2085
17:51:24|5.2085
17:51:24|5.2085
17:51:25|5.2071
17:51:26|5.2064
17:51:28|5.2047
17:51:29|5.2046
17:51:30|5.2095
17:51:31|5.2095
17:51:31|5.2125
17:51:32|5.2125
17:51:34|5.2137
17:51:35|5.2134
17:51:36|5.2148
17:51:37|5.2148
17:51:38|5.2148
17:51:39|5.2162
17:51:40|5.2187
17:51:41|5.2174
17:51:42|5.2199
17:51:43|5.22
17:51:44|5.2197
17:51:45|5.2255
17:51:46|5.2255
17:51:47|5.224
17:51:49|5.2204
17:51:49|5.2252
17:51:50|5.2294
17:51:52|5.2282
17:51:52|5.2236
17:51:53|5.2254
17:51:54|5.2265
17:51:55|5.2255
17:51:56|5.2081
17:51:57|5.2091
17:51:58|5.2142
17:51:59|5.2136
17:52:00|5.2157
17:52:01|5.214
17:52:02|5.216
17:52:03|5.2163
17:52:04|5.211
17:52:05|5.2114
17:52:06|5.21
17:52:08|5.2121
17:52:08|5.2103
17:52:09|5.2082
17:52:11|5.2104
17:52:12|5.2104
17:52:14|5.2146
17:52:14|5.216
17:52:15|5.226
17:52:17|5.223
17:52:18|5.2114
17:52:20|5.2071
17:52:20|5.2107
17:52:21|5.2081
17:52:23|5.209
17:52:23|5.2102
17:52:25|5.2095
17:52:26|5.21
17:52:27|5.21
17:52:27|5.21
17:52:29|5.21
17:52:29|5.2054
17:52:31|5.2057
17:52:31|5.2021
17:52:33|5.2021
17:52:34|5.204
17:52:34|5.204
17:52:36|5.204
17:52:37|5.2001
17:52:38|5.2001
17:52:39|5.2001
17:52:40|5.2065
17:52:41|5.2065
17:52:42|5.202
17:52:43|5.2019
17:52:44|5.2019
17:52:45|5.2019
17:52:46|5.2019
17:52:48|5.2
17:52:49|5.205
17:52:49|5.205
17:52:50|5.2028
17:52:51|5.2019
17:52:52|5.2027
17:52:53|5.2013
17:52:54|5.1999
17:52:55|5.1991
17:52:56|5.1991
17:52:57|5.1991
17:52:58|5.1977
17:52:59|5.1977
17:53:00|5.196
17:53:01|5.1949
17:53:02|5.1949
17:53:03|5.1949
17:53:04|5.1949
17:53:05|5.1949
17:53:06|5.1949
17:53:07|5.1983
17:53:08|5.1983
17:53:09|5.1983
17:53:10|5.1983
17:53:12|5.1972
17:53:13|5.1963
17:53:14|5.1942
17:53:16|5.195
17:53:17|5.1974
17:53:17|5.1973
17:53:18|5.1971
17:53:20|5.1956
17:53:20|5.1984
17:53:22|5.1988
17:53:24|5.1991
17:53:25|5.2001
17:53:25|5.2001
17:53:27|5.2001
17:53:28|5.2001
17:53:29|5.1952
17:53:30|5.1945
17:53:31|5.1977
17:53:32|5.1994
17:53:34|5.192
17:53:34|5.1946
17:53:35|5.1967
17:53:37|5.1907
17:53:37|5.1907
17:53:38|5.1929
17:53:39|5.1941
17:53:40|5.1941
17:53:41|5.1904
17:53:42|5.1904
17:53:44|5.1919
17:53:45|5.1919
17:53:45|5.1892
17:53:46|5.1927
17:53:47|5.1941
17:53:49|5.1941
17:53:50|5.1941
17:53:50|5.1898
17:53:52|5.1922
17:53:52|5.1952
17:53:54|5.1957
17:53:55|5.1906
17:53:56|5.1938
17:53:57|5.1959
17:53:58|5.1964
17:53:59|5.197
17:54:01|5.1986
17:54:01|5.1986
17:54:02|5.2032
17:54:04|5.2061
17:54:06|5.2035
17:54:08|5.205
17:54:09|5.2041
17:54:10|5.2041
17:54:11|5.2098
17:54:12|5.2098
17:54:14|5.2068
17:54:15|5.2074
17:54:16|5.2128
17:54:17|5.2111
17:54:18|5.2132
17:54:19|5.2101
17:54:20|5.2101
17:54:21|5.2102
17:54:22|5.2139
17:54:23|5.2133
17:54:24|5.2133
17:54:25|5.2136
17:54:27|5.2151
17:54:28|5.2154
17:54:30|5.2142
17:54:32|5.2166
17:54:34|5.2143
17:54:35|5.2157
17:54:36|5.2157
17:54:37|5.2159
17:54:38|5.2145
17:54:39|5.2139
17:54:40|5.2138
17:54:41|5.2138
17:54:42|5.2164
17:54:43|5.2165
17:54:45|5.2165
17:54:46|5.2145
17:54:47|5.2145
17:54:48|5.2145
17:54:49|5.2151
17:54:50|5.2151
17:54:51|5.218
17:54:52|5.218
17:54:53|5.2171
17:54:54|5.218
17:54:55|5.218
17:54:56|5.218
17:54:57|5.218
17:54:59|5.2191
17:55:00|5.2209
17:55:01|5.2207
17:55:02|5.2196
17:55:03|5.2189
17:55:03|5.2128
17:55:05|5.2095
17:55:05|5.2091
17:55:07|5.2046
17:55:07|5.2087
17:55:09|5.207
17:55:10|5.2112
17:55:10|5.2146
17:55:12|5.216
17:55:13|5.21
17:55:14|5.2112
17:55:15|5.2153
17:55:16|5.2148
17:55:17|5.2148
17:55:19|5.2081
17:55:20|5.2108
17:55:20|5.2108
17:55:21|5.2119
17:55:22|5.2129
17:55:23|5.2119
17:55:24|5.2119
17:55:26|5.2147
17:55:27|5.2166
17:55:28|5.2166
17:55:29|5.2166
17:55:30|5.2166
17:55:31|5.215
17:55:32|5.2141
17:55:33|5.2151
17:55:34|5.2151
17:55:35|5.2151
17:55:36|5.2152
17:55:37|5.2139
17:55:38|5.2136
17:55:39|5.2128
17:55:40|5.2128
17:55:41|5.2161
17:55:42|5.2161
17:55:43|5.2134
17:55:44|5.2156
17:55:46|5.2148
17:55:47|5.2136
17:55:48|5.2136
17:55:49|5.2136
17:55:50|5.2136
17:55:51|5.2134
17:55:52|5.2134
17:55:53|5.2097
17:55:54|5.2097
17:55:55|5.2109
17:55:56|5.2113
17:55:56|5.2096
17:55:58|5.2093
17:55:59|5.2106
17:56:00|5.2116
17:56:01|5.2101
17:56:02|5.2096
17:56:03|5.2123
17:56:04|5.2081
17:56:05|5.2118
17:56:06|5.2153
17:56:08|5.2137
17:56:08|5.2112
17:56:10|5.2112
17:56:11|5.2112
17:56:12|5.2112
17:56:13|5.2124
17:56:13|5.2122
17:56:15|5.2167
17:56:15|5.2176
17:56:17|5.2201
17:56:18|5.2212
17:56:19|5.2246
17:56:20|5.224
17:56:21|5.2231
17:56:22|5.2263
17:56:23|5.2257
17:56:23|5.2246
17:56:26|5.2279
17:56:27|5.2249
17:56:28|5.2249
17:56:30|5.2249
17:56:30|5.2265
17:56:31|5.2255
17:56:33|5.2237
17:56:34|5.2279
17:56:35|5.2271
17:56:37|5.2242
17:56:37|5.2279
17:56:39|5.2282
17:56:40|5.2282
17:56:41|5.2284
17:56:42|5.2289
17:56:43|5.2289
17:56:44|5.2287
17:56:45|5.2294
17:56:46|5.2291
17:56:47|5.2303
17:56:48|5.2298
17:56:49|5.2319
17:56:50|5.2312
17:56:52|5.23
17:56:52|5.23
17:56:54|5.23
17:56:54|5.2276
17:56:55|5.2238
17:56:57|5.2236
17:56:58|5.223
17:56:58|5.223
17:56:59|5.2259
17:57:01|5.2259
17:57:02|5.2251
17:57:02|5.2272
17:57:04|5.2266
17:57:04|5.2208
17:57:05|5.2173
17:57:06|5.2173
17:57:07|5.2173
17:57:08|5.2172
17:57:09|5.2172
17:57:10|5.2157
17:57:11|5.2157
17:57:12|5.2103
17:57:14|5.213
17:57:15|5.213
17:57:16|5.2102
17:57:17|5.2091
17:57:18|5.2091
17:57:19|5.2091
17:57:20|5.2093
17:57:21|5.2093
17:57:22|5.2119
17:57:23|5.2119
17:57:24|5.2122
17:57:25|5.2112
17:57:26|5.2115
17:57:28|5.2096
17:57:28|5.2096
17:57:30|5.2096
17:57:31|5.2064
17:57:32|5.207
17:57:34|5.207
17:57:35|5.207
17:57:36|5.207
17:57:37|5.207
17:57:37|5.2051
17:57:39|5.2024
17:57:39|5.2033
17:57:40|5.2042
17:57:42|5.2057
17:57:43|5.2057
17:57:43|5.2057
17:57:44|5.204
17:57:46|5.2043
17:57:47|5.2047
17:57:47|5.2059
17:57:49|5.2072
17:57:50|5.2072
17:57:51|5.2057
17:57:51|5.2057
17:57:53|5.2037
17:57:54|5.2037
17:57:55|5.2037
17:57:56|5.2037
17:57:56|5.1974
17:57:57|5.2
17:57:59|5.2
17:58:00|5.1991
17:58:01|5.1991
17:58:02|5.2003
17:58:03|5.2003
17:58:04|5.2003
17:58:05|5.2052
17:58:06|5.2049
17:58:06|5.2031
17:58:08|5.2016
17:58:09|5.2016
17:58:11|5.203
17:58:11|5.203
17:58:12|5.2031
17:58:13|5.203
17:58:15|5.203
17:58:15|5.202
17:58:17|5.2023
17:58:18|5.2016
17:58:18|5.2008
17:58:19|5.2
17:58:20|5.2
17:58:22|5.2009
17:58:23|5.2009
17:58:24|5.2009
17:58:24|5.2029
17:58:26|5.2009
17:58:27|5.2009
17:58:28|5.1999
17:58:29|5.1975
17:58:31|5.1975
17:58:31|5.1975
17:58:33|5.1979
17:58:35|5.1995
17:58:36|5.1991
17:58:37|5.1991
17:58:37|5.1987
17:58:39|5.1987
17:58:40|5.1987
17:58:40|5.1987
17:58:41|5.1987
17:58:43|5.2052
17:58:44|5.2056
17:58:45|5.2056
17:58:45|5.2056
17:58:46|5.2056
17:58:48|5.2056
17:58:48|5.2056
17:58:50|5.2033
17:58:51|5.2033
17:58:52|5.2033
17:58:53|5.2033
17:58:54|5.2033
17:58:54|5.2033
17:58:56|5.2024
17:58:57|5.2024
17:58:58|5.2005
17:58:59|5.2005
17:59:00|5.2013
17:59:01|5.2013
17:59:01|5.2021
17:59:03|5.2021
17:59:04|5.2046
17:59:05|5.2083
17:59:06|5.2083
17:59:07|5.2083
17:59:08|5.21
17:59:09|5.209
17:59:10|5.209
17:59:11|5.209
17:59:12|5.2092
17:59:13|5.2106
17:59:14|5.2121
17:59:15|5.2121
17:59:16|5.2104
17:59:18|5.2091
17:59:18|5.2091
17:59:20|5.2091
17:59:20|5.2102
17:59:21|5.2102
17:59:23|5.2102
17:59:25|5.2107
17:59:25|5.2106
17:59:26|5.2122
17:59:27|5.217
17:59:29|5.2184
17:59:30|5.2176
17:59:31|5.2176
17:59:32|5.2146
17:59:34|5.2126
17:59:34|5.2098
17:59:36|5.2151
17:59:37|5.2164
17:59:37|5.2109
17:59:40|5.2109
17:59:40|5.2111
17:59:41|5.2111
17:59:42|5.21
17:59:44|5.2089
17:59:45|5.2091
17:59:45|5.2108
17:59:46|5.2116
17:59:48|5.2133
17:59:49|5.2133
17:59:51|5.2142
17:59:52|5.2139
17:59:53|5.2139
17:59:54|5.2139
17:59:55|5.2143
17:59:56|5.2143
17:59:57|5.2118
17:59:58|5.2121
17:59:59|5.2103
18:00:00|5.2103
18:00:01|5.2125
18:00:02|5.2136
18:00:03|5.2136
18:00:05|5.2136
18:00:06|5.2136
18:00:06|5.207
18:00:08|5.2064
18:00:09|5.2061
18:00:10|5.2065
18:00:11|5.2095
18:00:11|5.2063
18:00:12|5.2046
18:00:14|5.2046
18:00:15|5.2052
18:00:16|5.2052
18:00:17|5.2048
18:00:18|5.2052
18:00:19|5.2046
18:00:20|5.2046
18:00:21|5.2047
18:00:22|5.2046
18:00:23|5.2046
18:00:24|5.2046
18:00:25|5.2046
18:00:26|5.2046
18:00:27|5.2046
18:00:28|5.2008
18:00:29|5.1998
18:00:30|5.198
18:00:31|5.1968
18:00:32|5.1968
18:00:33|5.2023
18:00:34|5.2019
18:00:35|5.2031
18:00:36|5.205
18:00:38|5.2078
18:00:39|5.206
18:00:39|5.206
18:00:40|5.2002
18:00:41|5.2002
18:00:42|5.1951
18:00:44|5.1975
18:00:44|5.1952
18:00:45|5.1952
18:00:46|5.1956
18:00:48|5.1953
18:00:49|5.1953
18:00:50|5.1946
18:00:52|5.2008
18:00:53|5.1987
18:00:55|5.2016
18:00:56|5.2016
18:00:56|5.2016
18:00:57|5.2011
18:00:59|5.1973
18:01:00|5.1973
18:01:01|5.1979
18:01:01|5.1943
18:01:02|5.1938
18:01:04|5.1987
18:01:04|5.2016
18:01:06|5.2016
18:01:07|5.1947
18:01:08|5.1947
18:01:09|5.1955
18:01:10|5.1976
18:01:10|5.1958
18:01:12|5.1972
18:01:14|5.2011
18:01:14|5.2011
18:01:15|5.1985
18:01:16|5.1958
18:01:18|5.1967
18:01:18|5.1996
18:01:20|5.202
18:01:20|5.2025
18:01:21|5.2063
18:01:22|5.2086
18:01:23|5.2078
18:01:24|5.2078
18:01:26|5.2058
18:01:26|5.2086
18:01:29|5.2077
18:01:29|5.2076
18:01:30|5.206
18:01:31|5.2074
18:01:32|5.21
18:01:33|5.2116
18:01:35|5.2116
18:01:35|5.2095
18:01:36|5.2047
18:01:37|5.2102
18:01:38|5.2001
18:01:39|5.2029
18:01:40|5.1981
18:01:42|5.1963
18:01:42|5.1947
18:01:44|5.194
18:01:45|5.194
18:01:46|5.1964
18:01:47|5.1964
18:01:48|5.199
18:01:49|5.199
18:01:51|5.2001
18:01:53|5.1985
18:01:54|5.2035
18:01:55|5.2048
18:01:56|5.2133
18:01:57|5.2133
18:01:58|5.2111
18:01:59|5.208
18:02:00|5.2081
18:02:01|5.2081
18:02:02|5.2052
18:02:03|5.2126
18:02:04|5.2125
18:02:05|5.2125
18:02:06|5.2156
18:02:07|5.2161
18:02:09|5.2161
18:02:10|5.2127
18:02:10|5.213
18:02:11|5.2156
18:02:13|5.2148
18:02:14|5.2263
18:02:14|5.2272
18:02:16|5.2294
18:02:16|5.231
18:02:18|5.2312
18:02:18|5.2353
18:02:20|5.2365
18:02:21|5.2365
18:02:23|5.2336
18:02:24|5.2338
18:02:24|5.2304
18:02:26|5.2304
18:02:26|5.235
18:02:27|5.2359
18:02:28|5.2371
18:02:30|5.2396
18:02:31|5.2406
18:02:31|5.2432
18:02:33|5.2427
18:02:34|5.2427
18:02:34|5.2445
18:02:36|5.245
18:02:37|5.245
18:02:37|5.2472
18:02:39|5.2478
18:02:40|5.2462
18:02:41|5.2462
18:02:41|5.2436
18:02:43|5.2447
18:02:44|5.2447
18:02:45|5.2447
18:02:46|5.2416
18:02:47|5.2416
18:02:48|5.237
18:02:49|5.2395
18:02:51|5.241
18:02:51|5.2425
18:02:52|5.2425
18:02:53|5.2472
18:02:54|5.2443
18:02:56|5.2475
18:02:57|5.2473
18:02:58|5.2485
18:02:59|5.2488
18:02:59|5.2487
18:03:00|5.2499
18:03:02|5.2496
18:03:03|5.2451
18:03:04|5.2448
18:03:05|5.2359
18:03:07|5.235
18:03:07|5.2351
18:03:08|5.2357
18:03:09|5.2355
18:03:11|5.2355
18:03:11|5.2373
18:03:12|5.2333
18:03:13|5.235
18:03:14|5.2284
18:03:15|5.2296
18:03:16|5.2308
18:03:17|5.2267
18:03:18|5.2291
18:03:19|5.2276
18:03:20|5.2236
18:03:21|5.2241
18:03:22|5.2239
18:03:23|5.2271
18:03:24|5.2218
18:03:26|5.2168
18:03:27|5.2185
18:03:27|5.2185
18:03:29|5.216
18:03:30|5.2213
18:03:32|5.2233
18:03:32|5.223
18:03:34|5.2216
18:03:35|5.2213
18:03:36|5.2256
18:03:37|5.2242
18:03:37|5.2226
18:03:39|5.2226
18:03:40|5.2211
18:03:41|5.2202
18:03:42|5.2238
18:03:43|5.2233
18:03:44|5.2214
18:03:45|5.2214
18:03:46|5.2215
18:03:47|5.2255
18:03:48|5.2272
18:03:49|5.2314
18:03:50|5.235
18:03:51|5.2358
18:03:52|5.2331
18:03:53|5.2329
18:03:54|5.2337
18:03:55|5.2292
18:03:56|5.2287
18:03:57|5.2248
18:03:59|5.228
18:04:00|5.2254
18:04:01|5.2296
18:04:02|5.2251
18:04:03|5.2221
18:04:04|5.2271
18:04:04|5.2213
18:04:06|5.218
18:04:07|5.212
18:04:08|5.2089
18:04:09|5.2093
18:04:10|5.2086
18:04:11|5.2111
18:04:12|5.2111
18:04:13|5.2111
18:04:14|5.2111
18:04:16|5.2111
18:04:17|5.208
18:04:17|5.208
18:04:18|5.2039
18:04:19|5.2029
18:04:21|5.2018
18:04:22|5.2017
18:04:23|5.2017
18:04:24|5.2036
18:04:26|5.2029
18:04:27|5.2018
18:04:28|5.2003
18:04:29|5.2018
18:04:30|5.197
18:04:31|5.1953
18:04:32|5.1983
18:04:33|5.1983
18:04:34|5.2008
18:04:35|5.1949
18:04:36|5.1967
18:04:37|5.1967
18:04:38|5.1956
18:04:39|5.1955
18:04:40|5.1954
18:04:41|5.196
18:04:42|5.1921
18:04:43|5.1921
18:04:44|5.1921
18:04:45|5.1921
18:04:46|5.1901
18:04:47|5.1894
18:04:48|5.1903
18:04:49|5.1889
18:04:50|5.1867
18:04:52|5.1873
18:04:53|5.1865
18:04:55|5.1884
18:04:56|5.1849
18:04:57|5.1869
18:04:59|5.1869
18:05:00|5.1865
18:05:00|5.1856
18:05:02|5.1908
18:05:03|5.1908
18:05:05|5.198
18:05:06|5.195
18:05:07|5.1919
18:05:08|5.1924
18:05:09|5.1925
18:05:11|5.1929
18:05:11|5.1929
18:05:12|5.1929
18:05:13|5.1929
18:05:14|5.1926
18:05:16|5.1926
18:05:16|5.1927
18:05:18|5.194
18:05:19|5.1948
18:05:20|5.1941
18:05:21|5.1941
18:05:21|5.1926
18:05:24|5.1926
18:05:24|5.1939
18:05:25|5.1941
18:05:26|5.1941
18:05:27|5.198
18:05:29|5.2031
18:05:30|5.2005
18:05:31|5.1991
18:05:31|5.1983
18:05:32|5.1996
18:05:33|5.204
18:05:34|5.2016
18:05:35|5.1984
18:05:36|5.1985
18:05:37|5.1991
18:05:39|5.1937
18:05:40|5.1951
18:05:41|5.1939
18:05:42|5.1939
18:05:43|5.1909
18:05:44|5.1907
18:05:45|5.1921
18:05:46|5.1931
18:05:47|5.1919
18:05:48|5.1919
18:05:50|5.1925
18:05:50|5.1925
18:05:52|5.1937
18:05:53|5.1917
18:05:53|5.1917
18:05:55|5.1873
18:05:57|5.1873
18:05:57|5.1889
18:05:59|5.1892
18:05:59|5.1882
18:06:01|5.1889
18:06:01|5.1834
18:06:03|5.1822
18:06:04|5.1815
18:06:04|5.1863
18:06:07|5.1877
18:06:07|5.1928
18:06:08|5.1883
18:06:10|5.1882
18:06:11|5.193
18:06:12|5.1911
18:06:13|5.1911
18:06:14|5.1899
18:06:15|5.1899
18:06:17|5.1883
18:06:17|5.1924
18:06:19|5.191
18:06:19|5.191
18:06:20|5.1872
18:06:22|5.1868
18:06:23|5.1859
18:06:23|5.1877
18:06:24|5.1872
18:06:26|5.1882
18:06:27|5.1936
18:06:28|5.1947
18:06:29|5.1929
18:06:30|5.1929
18:06:31|5.1929
18:06:32|5.1929
18:06:34|5.1929
18:06:35|5.1981
18:06:35|5.1983
18:06:36|5.1983
18:06:37|5.1984
18:06:38|5.1998
18:06:40|5.2014
18:06:40|5.2014
18:06:41|5.1994
18:06:43|5.2009
18:06:44|5.2039
18:06:45|5.2025
18:06:46|5.2045
18:06:47|5.2042
18:06:48|5.2018
18:06:49|5.1993
18:06:51|5.1993
18:06:52|5.1993
18:06:53|5.1999
18:06:54|5.1995
18:06:55|5.1978
18:06:55|5.1953
18:06:56|5.1989
18:06:57|5.1968
18:06:59|5.1904
18:06:59|5.191
18:07:01|5.19
18:07:03|5.1893
18:07:03|5.183
18:07:05|5.174
18:07:05|5.1773
18:07:06|5.1772
18:07:07|5.1721
18:07:08|5.1721
18:07:10|5.1733
18:07:10|5.1713
18:07:11|5.175
18:07:12|5.1741
18:07:13|5.1741
18:07:15|5.1761
18:07:16|5.173
18:07:17|5.1776
18:07:18|5.1799
18:07:20|5.1801
18:07:21|5.1801
18:07:22|5.1801
18:07:24|5.1795
18:07:24|5.1755
18:07:26|5.1772
18:07:27|5.1755
18:07:28|5.1755
18:07:28|5.1752
18:07:30|5.1752
18:07:31|5.1732
18:07:32|5.1733
18:07:33|5.1716
18:07:34|5.1726
18:07:35|5.1714
18:07:36|5.1732
18:07:37|5.1717
18:07:38|5.171
18:07:39|5.171
18:07:40|5.1691
18:07:42|5.1672
18:07:42|5.1655
18:07:44|5.1654
18:07:44|5.1618
18:07:46|5.1618
18:07:46|5.1568
18:07:48|5.1594
18:07:48|5.1572
18:07:49|5.1594
18:07:51|5.1618
18:07:51|5.1578
18:07:52|5.1556
18:07:54|5.1556
18:07:54|5.1564
18:07:56|5.1564
18:07:57|5.1448
18:07:57|5.1508
18:07:58|5.1525
18:08:00|5.1482
18:08:01|5.148
18:08:02|5.1486
18:08:02|5.151
18:08:03|5.1532
18:08:04|5.1528
18:08:06|5.1555
18:08:06|5.1564
18:08:07|5.1539
18:08:08|5.1539
18:08:09|5.1564
18:08:11|5.1572
18:08:13|5.1572
18:08:13|5.1557
18:08:15|5.1561
18:08:16|5.1572
18:08:17|5.1572
18:08:17|5.1581
18:08:19|5.1574
18:08:20|5.1574
18:08:20|5.1574
18:08:22|5.1606
18:08:24|5.1601
18:08:24|5.1611
18:08:26|5.1611
18:08:27|5.1618
18:08:29|5.161
18:08:29|5.1615
18:08:31|5.1615
18:08:31|5.1604
18:08:32|5.1604
18:08:33|5.1621
18:08:35|5.1617
18:08:35|5.1655
18:08:36|5.1655
18:08:37|5.1607
18:08:38|5.1655
18:08:40|5.1655
18:08:42|5.1639
18:08:43|5.1671
18:08:43|5.1671
18:08:45|5.1671
18:08:45|5.171
18:08:46|5.1737
18:08:47|5.1727
18:08:49|5.1689
18:08:50|5.168
18:08:50|5.1605
18:08:51|5.1605
18:08:52|5.1612
18:08:53|5.1631
18:08:55|5.1633
18:08:56|5.1668
18:08:56|5.1668
18:08:57|5.1668
18:08:59|5.1668
18:09:00|5.1668
18:09:01|5.1655
18:09:01|5.1633
18:09:02|5.1632
18:09:04|5.1632
18:09:05|5.1647
18:09:06|5.1658
18:09:06|5.1635
18:09:07|5.1632
18:09:08|5.1653
18:09:10|5.1661
18:09:11|5.1654
18:09:12|5.1675
18:09:13|5.1642
18:09:14|5.1642
18:09:15|5.1665
18:09:16|5.1648
18:09:18|5.1647
18:09:18|5.1551
18:09:19|5.1606
18:09:20|5.1568
18:09:22|5.1568
18:09:22|5.157
18:09:24|5.1517
18:09:26|5.1537
18:09:26|5.154
18:09:28|5.1489
18:09:29|5.1489
18:09:31|5.1489
18:09:32|5.1449
18:09:33|5.1461
18:09:34|5.1461
18:09:34|5.1415
18:09:36|5.1323
18:09:37|5.1303
18:09:39|5.136
18:09:40|5.1304
18:09:41|5.1361
18:09:41|5.1392
18:09:43|5.1401
18:09:44|5.1401
18:09:44|5.1422
18:09:46|5.1399
18:09:47|5.1385
18:09:48|5.1391
18:09:48|5.141
18:09:50|5.141
18:09:50|5.1402
18:09:52|5.1402
18:09:53|5.1402
18:09:54|5.1399
18:09:55|5.1399
18:09:56|5.1415
18:09:57|5.1358
18:09:58|5.1359
18:09:59|5.1359
18:10:00|5.136
18:10:01|5.136
18:10:02|5.136
18:10:03|5.137
18:10:04|5.1446
18:10:05|5.1522
18:10:07|5.1621
18:10:08|5.1547
18:10:09|5.1533
18:10:10|5.1537
18:10:11|5.1508
18:10:12|5.1508
18:10:13|5.1527
18:10:14|5.1527
18:10:15|5.1552
18:10:16|5.1478
18:10:17|5.141
18:10:18|5.1423
18:10:20|5.1472
18:10:21|5.1468
18:10:22|5.1488
18:10:23|5.1515
18:10:24|5.1508
18:10:26|5.1505
18:10:27|5.1489
18:10:27|5.1508
18:10:28|5.1551
18:10:29|5.149
18:10:30|5.1482
18:10:32|5.1457
18:10:32|5.1486
18:10:34|5.1446
18:10:35|5.1446
18:10:35|5.1442
18:10:37|5.1442
18:10:37|5.1453
18:10:39|5.1478
18:10:40|5.1386
18:10:41|5.1398
18:10:43|5.1454
18:10:44|5.1409
18:10:45|5.1409
18:10:46|5.1467
18:10:47|5.1502
18:10:47|5.1518
18:10:48|5.1518
18:10:50|5.1518
18:10:51|5.1518
18:10:51|5.1523
18:10:52|5.1561
18:10:54|5.156
18:10:55|5.1554
18:10:55|5.1551
18:10:56|5.1557
18:10:57|5.1596
18:10:59|5.16
18:10:59|5.158
18:11:00|5.1536
18:11:01|5.152
18:11:02|5.1493
18:11:04|5.1512
18:11:05|5.1611
18:11:06|5.1556
18:11:07|5.1585
18:11:09|5.1584
18:11:10|5.1584
18:11:10|5.153
18:11:12|5.1536
18:11:12|5.1613
18:11:13|5.1577
18:11:15|5.1561
18:11:15|5.1592
18:11:18|5.1536
18:11:19|5.1588
18:11:20|5.1563
18:11:22|5.1596
18:11:23|5.1617
18:11:24|5.1617
18:11:25|5.1578
18:11:26|5.1574
18:11:27|5.1613
18:11:29|5.1613
18:11:30|5.1608
18:11:31|5.1608
18:11:31|5.1644
18:11:33|5.1663
18:11:34|5.1648
18:11:35|5.1645
18:11:36|5.1623
18:11:37|5.1623
18:11:38|5.1623
18:11:39|5.1623
18:11:40|5.1623
18:11:41|5.1628
18:11:42|5.1644
18:11:43|5.1607
18:11:44|5.1607
18:11:45|5.1607
18:11:46|5.1607
18:11:47|5.1607
18:11:48|5.1607
18:11:50|5.1673
18:11:50|5.168
18:11:51|5.1719
18:11:53|5.1687
18:11:54|5.171
18:11:55|5.171
18:11:56|5.175
18:11:57|5.175
18:11:58|5.1737
18:11:59|5.175
18:12:00|5.1738
18:12:01|5.1617
18:12:03|5.1571
18:12:04|5.1605
18:12:05|5.165
18:12:06|5.1664
18:12:06|5.1667
18:12:07|5.1662
18:12:09|5.1665
18:12:10|5.1665
18:12:11|5.1667
18:12:12|5.1691
18:12:13|5.1672
18:12:14|5.1672
18:12:15|5.1723
18:12:16|5.1714
18:12:18|5.1698
18:12:20|5.1698
18:12:20|5.1698
18:12:21|5.1724
18:12:23|5.1729
18:12:24|5.1729
18:12:24|5.1735
18:12:26|5.1735
18:12:27|5.1751
18:12:28|5.1762
18:12:28|5.1773
18:12:29|5.18
18:12:30|5.1853
18:12:32|5.1838
18:12:32|5.1838
18:12:34|5.1851
18:12:35|5.1851
18:12:37|5.1851
18:12:37|5.1841
18:12:39|5.1861
18:12:39|5.1888
18:12:40|5.1898
18:12:42|5.191
18:12:43|5.1941
18:12:43|5.1935
18:12:45|5.1974
18:12:46|5.1985
18:12:47|5.197
18:12:48|5.192
18:12:49|5.1863
18:12:50|5.187
18:12:51|5.1878
18:12:52|5.1859
18:12:53|5.1862
18:12:54|5.1855
18:12:55|5.1859
18:12:56|5.1859
18:12:57|5.1879
18:12:58|5.1865
18:12:59|5.186
18:13:00|5.1843
18:13:01|5.1867
18:13:02|5.1867
18:13:03|5.1903
18:13:04|5.1936
18:13:05|5.1944
18:13:06|5.1911
18:13:07|5.1887
18:13:08|5.1881
18:13:09|5.1885
18:13:10|5.1935
18:13:11|5.1947
18:13:12|5.1923
18:13:13|5.1944
18:13:14|5.1879
18:13:15|5.1878
18:13:16|5.1943
18:13:17|5.1943
18:13:18|5.1949
18:13:19|5.1952
18:13:21|5.1945
18:13:22|5.194
18:13:24|5.1934
18:13:25|5.1975
18:13:26|5.1979
18:13:26|5.1981
18:13:28|5.1981
18:13:29|5.1997
18:13:30|5.1986
18:13:31|5.2
18:13:32|5.1998
18:13:33|5.1988
18:13:34|5.1936
18:13:35|5.1943
18:13:36|5.1943
18:13:37|5.1964
18:13:38|5.1949
18:13:40|5.1987
18:13:40|5.1987
18:13:41|5.1977
18:13:42|5.1977
18:13:44|5.1982
18:13:45|5.1982
18:13:46|5.1987
18:13:47|5.1987
18:13:48|5.1987
18:13:49|5.1972
18:13:50|5.1972
18:13:51|5.199
18:13:52|5.199
18:13:52|5.1966
18:13:54|5.1947
18:13:55|5.1947
18:13:56|5.1966
18:13:57|5.1967
18:13:58|5.1967
18:13:58|5.1929
18:14:00|5.192
18:14:02|5.1934
18:14:03|5.1985
18:14:04|5.1985
18:14:05|5.1988
18:14:06|5.2001
18:14:07|5.1917
18:14:08|5.1917
18:14:09|5.1917
18:14:10|5.1977
18:14:11|5.1975
18:14:12|5.2023
18:14:14|5.2023
18:14:15|5.2039
18:14:15|5.2016
18:14:16|5.203
18:14:17|5.204
18:14:19|5.2052
18:14:20|5.2023
18:14:21|5.2029
18:14:22|5.2029
18:14:23|5.2029
18:14:24|5.2029
18:14:25|5.2054
18:14:26|5.2029
18:14:27|5.2029
18:14:28|5.2029
18:14:29|5.2047
18:14:30|5.205
18:14:31|5.2143
18:14:33|5.2109
18:14:34|5.2109
18:14:35|5.2122
18:14:36|5.2122
18:14:37|5.2128
18:14:38|5.213
18:14:39|5.2121
18:14:40|5.2121
18:14:41|5.2121
18:14:42|5.213
18:14:43|5.2165
18:14:44|5.2165
18:14:45|5.2151
18:14:46|5.2151
18:14:47|5.2151
18:14:48|5.2135
18:14:49|5.2135
18:14:50|5.216
18:14:51|5.216
18:14:52|5.216
18:14:53|5.216
18:14:54|5.2109
18:14:55|5.211
18:14:56|5.2112
18:14:57|5.2116
18:14:58|5.2109
18:14:59|5.2126
18:15:00|5.2104
18:15:01|5.2064
18:15:02|5.2067
18:15:03|5.2104
18:15:04|5.2086
18:15:05|5.2086
18:15:06|5.2099
18:15:07|5.209
18:15:08|5.2011
18:15:09|5.2011
18:15:10|5.2039
18:15:11|5.2011
18:15:12|5.203
18:15:13|5.203
18:15:14|5.203
18:15:15|5.208
18:15:16|5.2071
18:15:17|5.2069
18:15:18|5.2101
18:15:19|5.2085
18:15:20|5.2095
18:15:21|5.2112
18:15:23|5.2112
18:15:24|5.2083
18:15:25|5.2083
18:15:26|5.2083
18:15:27|5.2096
18:15:28|5.2103
18:15:29|5.2103
18:15:30|5.205
18:15:31|5.2073
18:15:32|5.2095
18:15:33|5.2114
18:15:34|5.2064
18:15:35|5.2064
18:15:37|5.2064
18:15:38|5.206
18:15:38|5.2062
18:15:40|5.2084
18:15:41|5.2084
18:15:41|5.2068
18:15:43|5.2076
18:15:43|5.2091
18:15:45|5.2079
18:15:46|5.2082
18:15:46|5.209
18:15:48|5.209
18:15:49|5.2088
18:15:50|5.2088
18:15:51|5.2088
18:15:51|5.21
18:15:52|5.2113
18:15:54|5.2113
18:15:54|5.2032
18:15:56|5.2023
18:15:57|5.2033
18:15:58|5.2028
18:15:59|5.1999
18:16:00|5.1997
18:16:01|5.2001
18:16:02|5.2023
18:16:03|5.2023
18:16:04|5.2027
18:16:05|5.2027
18:16:06|5.2027
18:16:07|5.1954
18:16:08|5.1951
18:16:09|5.1908
18:16:10|5.1929
18:16:11|5.2001
18:16:12|5.1992
18:16:14|5.1929
18:16:14|5.1952
18:16:15|5.1975
18:16:16|5.1916
18:16:17|5.1916
18:16:19|5.1934
18:16:19|5.1941
18:16:20|5.1962
18:16:22|5.1927
18:16:23|5.1927
18:16:25|5.1927
18:16:25|5.1908
18:16:27|5.1925
18:16:28|5.1945
18:16:29|5.197
18:16:30|5.199
18:16:31|5.1956
18:16:32|5.1925
18:16:33|5.1926
18:16:34|5.1889
18:16:35|5.1907
18:16:36|5.19
18:16:37|5.191
18:16:38|5.1911
18:16:39|5.193
18:16:40|5.193
18:16:41|5.1926
18:16:42|5.1932
18:16:43|5.1932
18:16:44|5.1926
18:16:46|5.194
18:16:46|5.1936
18:16:47|5.1942
18:16:49|5.1935
18:16:49|5.1935
18:16:50|5.1935
18:16:52|5.194
18:16:53|5.194
18:16:54|5.1934
18:16:54|5.1893
18:16:55|5.1893
18:16:56|5.1893
18:16:58|5.1893
18:16:59|5.1893
18:17:00|5.1912
18:17:02|5.1912
18:17:03|5.1925
18:17:04|5.1925
18:17:04|5.1925
18:17:05|5.1882
18:17:07|5.1912
18:17:07|5.1912
18:17:08|5.1912
18:17:09|5.1912
18:17:10|5.1918
18:17:11|5.1952
18:17:12|5.1952
18:17:13|5.1946
18:17:14|5.1943
18:17:15|5.1943
18:17:16|5.1943
18:17:17|5.1917
18:17:18|5.1917
18:17:19|5.1917
18:17:20|5.1917
18:17:21|5.1917
18:17:23|5.1917
18:17:24|5.1917
18:17:25|5.1959
18:17:26|5.1969
18:17:27|5.197
18:17:28|5.1956
18:17:30|5.1956
18:17:30|5.1956
18:17:32|5.1961
18:17:32|5.1961
18:17:34|5.1961
18:17:35|5.1961
18:17:36|5.1963
18:17:37|5.1963
18:17:38|5.1976
18:17:40|5.1976
18:17:40|5.196
18:17:41|5.1974
18:17:43|5.1974
18:17:44|5.1962
18:17:44|5.197
18:17:46|5.1984
18:17:47|5.1984
18:17:47|5.1984
18:17:48|5.1988
18:17:50|5.1979
18:17:50|5.2001
18:17:51|5.2001
18:17:52|5.1997
18:17:53|5.1997
18:17:55|5.1996
18:17:56|5.1996
18:17:57|5.2025
18:17:57|5.2025
18:17:58|5.2016
18:18:00|5.2016
18:18:00|5.2016
18:18:02|5.2016
18:18:02|5.1968
18:18:03|5.2048
18:18:04|5.2017
18:18:05|5.198
18:18:07|5.1913
18:18:08|5.1934
18:18:08|5.1938
18:18:10|5.1928
18:18:10|5.195
18:18:12|5.195
18:18:13|5.1961
18:18:13|5.1961
18:18:15|5.1961
18:18:15|5.1956
18:18:16|5.1957
18:18:18|5.1957
18:18:18|5.1939
18:18:20|5.1939
18:18:21|5.193
18:18:21|5.1928
18:18:22|5.1928
18:18:24|5.1929
18:18:26|5.1939
18:18:27|5.1928
18:18:28|5.1939
18:18:28|5.1942
18:18:30|5.1942
18:18:30|5.1949
18:18:33|5.1946
18:18:33|5.1942
18:18:34|5.1942
18:18:36|5.1942
18:18:36|5.1942
18:18:37|5.1942
18:18:38|5.1942
18:18:40|5.1942
18:18:41|5.1957
18:18:41|5.1957
18:18:42|5.1957
18:18:43|5.1984
18:18:45|5.1984
18:18:45|5.1984
18:18:46|5.1984
18:18:47|5.1984
18:18:48|5.1972
18:18:50|5.1972
18:18:50|5.1965
18:18:51|5.1965
18:18:52|5.1965
18:18:53|5.1991
18:18:54|5.1994
18:18:55|5.1999
18:18:57|5.1973
18:18:58|5.1967
18:18:59|5.1964
18:19:01|5.1964
18:19:01|5.1951
18:19:03|5.1951
18:19:03|5.1951
18:19:04|5.1952
18:19:05|5.1952
18:19:06|5.192
18:19:08|5.1914
18:19:08|5.1914
18:19:09|5.1928
18:19:10|5.1934
18:19:12|5.1928
18:19:13|5.1928
18:19:14|5.1929
18:19:15|5.1928
18:19:15|5.1933
18:19:17|5.1944
18:19:18|5.1944
18:19:18|5.1944
18:19:20|5.1944
18:19:21|5.1944
18:19:23|5.1944
18:19:24|5.194
18:19:25|5.1949
18:19:26|5.1963
18:19:27|5.1963
18:19:28|5.1961
18:19:29|5.1961
18:19:30|5.1942
18:19:31|5.194
18:19:33|5.1941
18:19:34|5.1941
18:19:35|5.1931
18:19:36|5.1931
18:19:37|5.1931
18:19:38|5.1939
18:19:39|5.1957
18:19:40|5.1942
18:19:41|5.1942
18:19:42|5.1942
18:19:43|5.1953
18:19:44|5.1953
18:19:45|5.1953
18:19:46|5.1954
18:19:47|5.1946
18:19:48|5.1946
18:19:50|5.1943
18:19:50|5.1943
18:19:52|5.1943
18:19:52|5.1957
18:19:54|5.1951
18:19:54|5.1951
18:19:55|5.1951
18:19:56|5.1943
18:19:57|5.194
18:19:59|5.1947
18:19:59|5.1945
18:20:01|5.1945
18:20:01|5.2021
18:20:03|5.204
18:20:04|5.2035
18:20:04|5.2035
18:20:06|5.2014
18:20:06|5.2029
18:20:07|5.2034
18:20:08|5.2019
18:20:09|5.1971
18:20:11|5.1948
18:20:12|5.1956
18:20:13|5.1973
18:20:14|5.1986
18:20:14|5.1986
18:20:16|5.2043
18:20:17|5.2043
18:20:18|5.2061
18:20:19|5.2044
18:20:20|5.2038
18:20:20|5.2011
18:20:22|5.1984
18:20:23|5.1981
18:20:24|5.1933
18:20:25|5.1904
18:20:27|5.1904
18:20:27|5.192
18:20:29|5.192
18:20:30|5.1913
18:20:30|5.1881
18:20:31|5.1881
18:20:33|5.192
18:20:33|5.1892
18:20:35|5.1892
18:20:36|5.189
18:20:37|5.192
18:20:38|5.192
18:20:39|5.1901
18:20:40|5.1901
18:20:42|5.1901
18:20:42|5.1901
18:20:43|5.1905
18:20:44|5.1888
18:20:45|5.1875
18:20:46|5.1884
18:20:47|5.1897
18:20:48|5.1897
18:20:50|5.1864
18:20:51|5.1864
18:20:52|5.1865
18:20:53|5.1865
18:20:53|5.1853
18:20:55|5.185
18:20:56|5.1834
18:20:57|5.1867
18:20:58|5.185
18:20:59|5.1846
18:21:00|5.1873
18:21:01|5.1888
18:21:02|5.1896
18:21:03|5.192
18:21:03|5.1955
18:21:04|5.1944
18:21:06|5.1947
18:21:07|5.1942
18:21:08|5.1923
18:21:09|5.1926
18:21:10|5.1946
18:21:11|5.1923
18:21:12|5.1923
18:21:13|5.1948
18:21:14|5.1923
18:21:15|5.1926
18:21:16|5.1937
18:21:17|5.1937
18:21:18|5.1967
18:21:19|5.1936
18:21:20|5.1936
18:21:21|5.1936
18:21:22|5.1936
18:21:23|5.1917
18:21:24|5.1917
18:21:26|5.1916
18:21:27|5.189
18:21:28|5.189
18:21:29|5.189
18:21:30|5.1881
18:21:31|5.1872
18:21:32|5.1831
18:21:33|5.1842
18:21:34|5.186
18:21:35|5.1855
18:21:36|5.1853
18:21:38|5.1843
18:21:39|5.181
18:21:39|5.1838
18:21:41|5.1808
18:21:41|5.1855
18:21:42|5.1848
18:21:44|5.1872
18:21:45|5.1872
18:21:45|5.1892
18:21:46|5.1892
18:21:48|5.1876
18:21:48|5.1874
18:21:49|5.1874
18:21:50|5.1889
18:21:52|5.1841
18:21:53|5.1841
18:21:55|5.1859
18:21:56|5.1831
18:21:57|5.1815
18:21:58|5.1828
18:21:59|5.1832
18:22:00|5.1844
18:22:01|5.184
18:22:02|5.1854
18:22:02|5.1855
18:22:04|5.1873
18:22:05|5.1934
18:22:06|5.1934
18:22:07|5.1936
18:22:08|5.1908
18:22:09|5.1908
18:22:10|5.1915
18:22:11|5.1915
18:22:13|5.1915
18:22:13|5.1947
18:22:15|5.1947
18:22:15|5.1958
18:22:17|5.1915
18:22:17|5.1938
18:22:18|5.1938
18:22:19|5.1938
18:22:21|5.1938
18:22:21|5.1938
18:22:22|5.1915
18:22:24|5.1909
18:22:24|5.1909
18:22:25|5.191
18:22:26|5.1915
18:22:28|5.1947
18:22:30|5.19
18:22:31|5.1872
18:22:32|5.1872
18:22:32|5.1873
18:22:33|5.1873
18:22:34|5.1872
18:22:35|5.1872
18:22:37|5.1889
18:22:38|5.1889
18:22:39|5.1889
18:22:40|5.1889
18:22:41|5.1884
18:22:42|5.1884
18:22:43|5.1848
18:22:44|5.185
18:22:45|5.1849
18:22:46|5.1849
18:22:47|5.1849
18:22:49|5.189
18:22:50|5.189
18:22:50|5.1896
18:22:52|5.1878
18:22:53|5.1844
18:22:55|5.1845
18:22:55|5.1836
18:22:56|5.1834
18:22:58|5.1864
18:22:58|5.1849
18:23:00|5.1847
18:23:01|5.1847
18:23:01|5.1847
18:23:03|5.1831
18:23:04|5.1837
18:23:05|5.1844
18:23:06|5.1834
18:23:06|5.1835
18:23:07|5.1843
18:23:09|5.1843
18:23:10|5.1845
18:23:10|5.1862
18:23:12|5.1902
18:23:13|5.1909
18:23:14|5.1917
18:23:15|5.1927
18:23:16|5.1919
18:23:17|5.1919
18:23:18|5.1936
18:23:19|5.1936
18:23:20|5.1936
18:23:21|5.1936
18:23:22|5.1919
18:23:23|5.1919
18:23:24|5.1929
18:23:25|5.1929
18:23:26|5.1934
18:23:27|5.1919
18:23:28|5.193
18:23:30|5.1919
18:23:30|5.1919
18:23:33|5.1921
18:23:33|5.1919
18:23:35|5.1919
18:23:35|5.1919
18:23:36|5.1906
18:23:38|5.1908
18:23:39|5.1938
18:23:40|5.1909
18:23:41|5.1933
18:23:42|5.1933
18:23:44|5.1917
18:23:44|5.1917
18:23:45|5.1933
18:23:46|5.1933
18:23:47|5.1933
18:23:48|5.1933
18:23:49|5.1933
18:23:51|5.1933
18:23:51|5.1913
18:23:52|5.1931
18:23:53|5.1931
18:23:55|5.1898
18:23:56|5.191
18:23:57|5.1909
18:23:58|5.1909
18:23:59|5.1908
18:24:00|5.1908
18:24:00|5.1908
18:24:02|5.1907
18:24:03|5.1931
18:24:05|5.1936
18:24:06|5.1952
18:24:06|5.1903
18:24:08|5.1908
18:24:08|5.1907
18:24:10|5.191
18:24:11|5.1956
18:24:12|5.1956
18:24:13|5.1942
18:24:14|5.2
18:24:15|5.2
18:24:16|5.199
18:24:17|5.199
18:24:18|5.1975
18:24:19|5.1975
18:24:20|5.1977
18:24:22|5.1989
18:24:22|5.1987
18:24:23|5.1987
18:24:24|5.1965
18:24:25|5.1965
18:24:26|5.1972
18:24:28|5.1966
18:24:28|5.1966
18:24:30|5.1955
18:24:32|5.1952
18:24:33|5.1952
18:24:33|5.1962
18:24:35|5.1959
18:24:36|5.196
18:24:37|5.1962
18:24:38|5.1959
18:24:39|5.1941
18:24:40|5.1941
18:24:42|5.1941
18:24:42|5.1941
18:24:43|5.1954
18:24:44|5.1956
18:24:46|5.1956
18:24:46|5.1956
18:24:48|5.1954
18:24:49|5.1952
18:24:50|5.1942
18:24:50|5.1943
18:24:51|5.1959
18:24:52|5.1959
18:24:53|5.1968
18:24:54|5.1963
18:24:56|5.1963
18:24:57|5.1963
18:24:58|5.1963
18:24:59|5.1963
18:25:00|5.1956
18:25:00|5.1955
18:25:02|5.196
18:25:03|5.1954
18:25:03|5.1954
18:25:05|5.1972
18:25:06|5.1982
18:25:06|5.1974
18:25:08|5.1971
18:25:09|5.1972
18:25:10|5.1977
18:25:10|5.1973
18:25:12|5.1973
18:25:13|5.1965
18:25:14|5.1982
18:25:15|5.1985
18:25:16|5.1977
18:25:17|5.1971
18:25:18|5.195
18:25:19|5.1952
18:25:20|5.1888
18:25:22|5.1882
18:25:23|5.1902
18:25:23|5.1899
18:25:24|5.1906
18:25:26|5.1888
18:25:26|5.1888
18:25:28|5.188
18:25:29|5.1877
18:25:30|5.1877
18:25:32|5.183
18:25:33|5.1818
18:25:35|5.1818
18:25:35|5.1784
18:25:37|5.1744
18:25:37|5.1767
18:25:39|5.1786
18:25:40|5.1786
18:25:41|5.1706
18:25:42|5.1692
18:25:43|5.1673
18:25:44|5.1665
18:25:45|5.1665
18:25:46|5.1665
18:25:47|5.1665
18:25:48|5.1665
18:25:49|5.1645
18:25:50|5.1651
18:25:51|5.1608
18:25:52|5.1622
18:25:53|5.1622
18:25:54|5.1608
18:25:56|5.1608
18:25:57|5.1616
18:25:57|5.1616
18:25:59|5.1633
18:25:59|5.1633
18:26:00|5.1627
18:26:01|5.1677
18:26:03|5.1626
18:26:03|5.1604
18:26:04|5.1603
18:26:05|5.1615
18:26:07|5.164
18:26:08|5.164
18:26:09|5.1622
18:26:10|5.1622
18:26:10|5.1622
18:26:12|5.1622
18:26:12|5.1611
18:26:13|5.1612
18:26:14|5.16
18:26:15|5.1595
18:26:16|5.1564
18:26:17|5.1547
18:26:19|5.1573
18:26:20|5.1505
18:26:20|5.1489
18:26:21|5.1519
18:26:23|5.1513
18:26:23|5.1516
18:26:25|5.1546
18:26:26|5.1556
18:26:27|5.1565
18:26:28|5.1563
18:26:29|5.153
18:26:30|5.1568
18:26:31|5.1529
18:26:33|5.1516
18:26:35|5.1529
18:26:35|5.1529
18:26:37|5.1526
18:26:37|5.1525
18:26:39|5.1525
18:26:40|5.1525
18:26:41|5.1535
18:26:42|5.1535
18:26:43|5.1522
18:26:44|5.1522
18:26:45|5.1521
18:26:46|5.1504
18:26:47|5.1497
18:26:48|5.1497
18:26:50|5.1493
18:26:51|5.1493
18:26:52|5.152
18:26:52|5.1515
18:26:54|5.1515
18:26:54|5.1515
18:26:56|5.1515
18:26:56|5.1522
18:26:58|5.1518
18:26:59|5.1513
18:26:59|5.1514
18:27:00|5.1514
18:27:01|5.1546
18:27:03|5.1546
18:27:03|5.1568
18:27:04|5.1544
18:27:06|5.1544
18:27:06|5.1556
18:27:08|5.1565
18:27:09|5.1588
18:27:09|5.159
18:27:11|5.1599
18:27:11|5.1599
18:27:12|5.1599
18:27:13|5.1642
18:27:15|5.1669
18:27:15|5.1699
18:27:16|5.1684
18:27:18|5.1648
18:27:19|5.1615
18:27:20|5.16
18:27:20|5.16
18:27:22|5.16
18:27:22|5.1592
18:27:24|5.1609
18:27:25|5.159
18:27:25|5.16
18:27:27|5.1595
18:27:28|5.1595
18:27:29|5.1642
18:27:30|5.1642
18:27:31|5.1633
18:27:32|5.1644
18:27:33|5.1609
18:27:35|5.1583
18:27:36|5.1568
18:27:37|5.1613
18:27:38|5.1591
18:27:38|5.1523
18:27:40|5.1537
18:27:41|5.1537
18:27:42|5.1537
18:27:43|5.1537
18:27:43|5.1537
18:27:44|5.1537
18:27:46|5.1529
18:27:47|5.1529
18:27:48|5.1523
18:27:49|5.1523
18:27:50|5.1523
18:27:51|5.1507
18:27:52|5.1507
18:27:53|5.1508
18:27:54|5.1476
18:27:55|5.1472
18:27:56|5.1488
18:27:57|5.1496
18:27:58|5.1496
18:27:59|5.1501
18:28:00|5.1479
18:28:01|5.1479
18:28:02|5.1479
18:28:03|5.1482
18:28:04|5.1471
18:28:05|5.1477
18:28:06|5.1533
18:28:07|5.1552
18:28:08|5.1533
18:28:09|5.1538
18:28:10|5.1547
18:28:11|5.1547
18:28:12|5.1607
18:28:13|5.1599
18:28:14|5.1599
18:28:15|5.1564
18:28:17|5.1559
18:28:17|5.1589
18:28:18|5.1602
18:28:20|5.1652
18:28:20|5.161
18:28:21|5.1608
18:28:22|5.1605
18:28:23|5.1611
18:28:25|5.1595
18:28:25|5.1595
18:28:26|5.1685
18:28:28|5.1647
18:28:28|5.1653
18:28:29|5.1653
18:28:30|5.1653
18:28:31|5.1648
18:28:33|5.1664
18:28:34|5.1648
18:28:34|5.1696
18:28:35|5.1703
18:28:36|5.1703
18:28:38|5.1717
18:28:39|5.1696
18:28:40|5.1696
18:28:40|5.1696
18:28:42|5.17
18:28:43|5.17
18:28:44|5.17
18:28:45|5.17
18:28:46|5.1665
18:28:47|5.1665
18:28:48|5.1656
18:28:49|5.1653
18:28:50|5.1653
18:28:51|5.1653
18:28:52|5.1653
18:28:53|5.1679
18:28:55|5.1663
18:28:55|5.1676
18:28:57|5.1691
18:28:57|5.1686
18:28:59|5.1715
18:29:00|5.1704
18:29:01|5.1694
18:29:02|5.1648
18:29:03|5.1652
18:29:04|5.162
18:29:05|5.1592
18:29:06|5.1592
18:29:06|5.1617
18:29:08|5.1624
18:29:09|5.1624
18:29:10|5.1618
18:29:11|5.1639
18:29:12|5.1696
18:29:13|5.1696
18:29:14|5.1696
18:29:15|5.173
18:29:16|5.1708
18:29:17|5.1705
18:29:18|5.1705
18:29:19|5.1694
18:29:21|5.173
18:29:21|5.1731
18:29:23|5.179
18:29:23|5.1799
18:29:25|5.1783
18:29:26|5.1818
18:29:27|5.1818
18:29:28|5.1796
18:29:29|5.1827
18:29:30|5.184
18:29:32|5.1856
18:29:32|5.1871
18:29:33|5.1856
18:29:34|5.1856
18:29:36|5.1856
18:29:38|5.1856
18:29:38|5.1902
18:29:40|5.1923
18:29:41|5.191
18:29:42|5.1921
18:29:43|5.1921
18:29:44|5.1917
18:29:45|5.1948
18:29:46|5.1938
18:29:47|5.1911
18:29:48|5.1916
18:29:49|5.191
18:29:51|5.187
18:29:52|5.1871
18:29:53|5.1871
18:29:54|5.1813
18:29:55|5.1819
18:29:56|5.1819
18:29:57|5.1819
18:29:58|5.1825
18:29:59|5.1856
18:30:00|5.1856
18:30:01|5.181
18:30:02|5.1712
18:30:04|5.1792
18:30:05|5.1808
18:30:06|5.1728
18:30:07|5.1712
18:30:08|5.176
18:30:09|5.1741
18:30:11|5.1743
18:30:12|5.1743
18:30:13|5.1735
18:30:14|5.1695
18:30:15|5.1711
18:30:16|5.1704
18:30:17|5.1663
18:30:18|5.166
18:30:19|5.1653
18:30:20|5.1651
18:30:21|5.1586
18:30:22|5.1574
18:30:23|5.1616
18:30:23|5.1614
18:30:25|5.1606
18:30:26|5.1557
18:30:28|5.1532
18:30:29|5.1543
18:30:30|5.1553
18:30:32|5.1553
18:30:32|5.1542
18:30:34|5.1568
18:30:35|5.1554
18:30:36|5.1554
18:30:37|5.1554
18:30:38|5.1595
18:30:39|5.159
18:30:40|5.1596
18:30:41|5.161
18:30:42|5.168
18:30:43|5.1631
18:30:44|5.1631
18:30:45|5.1619
18:30:46|5.1619
18:30:47|5.1562
18:30:49|5.1548
18:30:49|5.1548
18:30:50|5.1548
18:30:52|5.1621
18:30:52|5.1553
18:30:53|5.1553
18:30:55|5.1559
18:30:56|5.1568
18:30:57|5.156
18:30:58|5.1571
18:30:59|5.1571
18:31:01|5.1536
18:31:02|5.1536
18:31:02|5.1513
18:31:03|5.1513
18:31:05|5.1548
18:31:06|5.1589
18:31:06|5.1574
18:31:08|5.1534
18:31:08|5.1483
18:31:10|5.1508
18:31:11|5.1493
18:31:12|5.1497
18:31:13|5.1469
18:31:14|5.1441
18:31:15|5.1476
18:31:17|5.1407
18:31:17|5.142
18:31:18|5.1402
18:31:20|5.1398
18:31:20|5.1342
18:31:21|5.1349
18:31:22|5.1424
18:31:23|5.1428
18:31:25|5.1468
18:31:26|5.1428
18:31:26|5.1423
18:31:28|5.1424
18:31:28|5.1408
18:31:30|5.1383
18:31:31|5.1383
18:31:31|5.1389
18:31:33|5.1405
18:31:34|5.1405
18:31:35|5.1405
18:31:36|5.1405
18:31:38|5.1406
18:31:39|5.1406
18:31:40|5.1363
18:31:41|5.139
18:31:42|5.139
18:31:43|5.139
18:31:44|5.139
18:31:45|5.139
18:31:46|5.1427
18:31:48|5.1465
18:31:49|5.1409
18:31:49|5.144
18:31:50|5.144
18:31:51|5.1468
18:31:53|5.1468
18:31:54|5.1468
18:31:55|5.1468
18:31:56|5.1468
18:31:56|5.1526
18:31:58|5.1544
18:31:58|5.1537
18:31:59|5.1537
18:32:01|5.1568
18:32:02|5.1568
18:32:03|5.154
18:32:04|5.152
18:32:05|5.1489
18:32:06|5.1489
18:32:07|5.1489
18:32:08|5.1478
18:32:09|5.152
18:32:10|5.1536
18:32:11|5.1552
18:32:13|5.1593
18:32:14|5.1583
18:32:14|5.1574
18:32:15|5.1555
18:32:17|5.1524
18:32:18|5.1526
18:32:19|5.1488
18:32:20|5.1476
18:32:22|5.1477
18:32:23|5.1476
18:32:23|5.1476
18:32:24|5.1476
18:32:25|5.1441
18:32:26|5.1441
18:32:28|5.1417
18:32:29|5.1418
18:32:30|5.1331
18:32:31|5.1331
18:32:32|5.1331
18:32:33|5.1331
18:32:34|5.1344
18:32:35|5.1344
18:32:35|5.1344
18:32:37|5.1284
18:32:37|5.1283
18:32:38|5.1216
18:32:40|5.1216
18:32:41|5.1215
18:32:42|5.12
18:32:43|5.119
18:32:44|5.119
18:32:45|5.12
18:32:46|5.1185
18:32:47|5.1202
18:32:48|5.1196
18:32:49|5.1196
18:32:50|5.1196
18:32:51|5.1196
18:32:52|5.1186
18:32:53|5.1182
18:32:54|5.1172
18:32:55|5.1194
18:32:57|5.1161
18:32:57|5.1169
18:32:58|5.1152
18:33:00|5.1199
18:33:01|5.1199
18:33:01|5.1185
18:33:03|5.1218
18:33:03|5.126
18:33:04|5.1274
18:33:05|5.1246
18:33:06|5.124
18:33:08|5.1333
18:33:08|5.1344
18:33:10|5.1391
18:33:10|5.1426
18:33:11|5.1475
18:33:12|5.1459
18:33:14|5.1419
18:33:14|5.14
18:33:15|5.1394
18:33:16|5.1373
18:33:18|5.1395
18:33:18|5.1414
18:33:19|5.1402
18:33:21|5.1426
18:33:22|5.141
18:33:24|5.1402
18:33:25|5.1419
18:33:26|5.1453
18:33:27|5.1469
18:33:28|5.1484
18:33:29|5.1516
18:33:30|5.1515
18:33:31|5.155
18:33:32|5.1555
18:33:34|5.1562
18:33:35|5.155
18:33:36|5.155
18:33:38|5.1566
18:33:39|5.155
18:33:39|5.155
18:33:42|5.1582
18:33:42|5.155
18:33:43|5.155
18:33:44|5.1571
18:33:46|5.1584
18:33:47|5.1593
18:33:48|5.1572
18:33:49|5.1552
18:33:50|5.1552
18:33:51|5.155
18:33:52|5.155
18:33:53|5.155
18:33:54|5.155
18:33:56|5.1557
18:33:57|5.1549
18:33:57|5.1536
18:33:58|5.152
18:33:59|5.1508
18:34:00|5.15
18:34:01|5.15
18:34:03|5.1532
18:34:04|5.1522
18:34:05|5.1522
18:34:05|5.1532
18:34:06|5.1584
18:34:07|5.1584
18:34:08|5.1585
18:34:09|5.1621
18:34:11|5.1629
18:34:12|5.1655
18:34:12|5.169
18:34:14|5.1684
18:34:14|5.1713
18:34:16|5.17
18:34:17|5.1674
18:34:18|5.1674
18:34:18|5.1668
18:34:19|5.1702
18:34:20|5.1683
18:34:21|5.1665
18:34:22|5.1614
18:34:24|5.1638
18:34:25|5.1653
18:34:26|5.1649
18:34:26|5.168
18:34:28|5.168
18:34:28|5.1638
18:34:30|5.1652
18:34:31|5.1647
18:34:32|5.1637
18:34:34|5.1637
18:34:35|5.1637
18:34:35|5.1637
18:34:36|5.162
18:34:38|5.1607
18:34:39|5.1577
18:34:40|5.1577
18:34:40|5.1567
18:34:42|5.1508
18:34:43|5.1523
18:34:43|5.1523
18:34:44|5.1523
18:34:46|5.1523
18:34:47|5.1523
18:34:48|5.1542
18:34:49|5.1539
18:34:50|5.1539
18:34:51|5.1539
18:34:52|5.1539
18:34:53|5.1539
18:34:54|5.1567
18:34:55|5.1567
18:34:56|5.1567
18:34:58|5.1568
18:34:58|5.1583
18:35:00|5.1592
18:35:00|5.1592
18:35:02|5.1642
18:35:02|5.1615
18:35:04|5.1671
18:35:05|5.168
18:35:06|5.168
18:35:07|5.168
18:35:08|5.17
18:35:09|5.171
18:35:10|5.1711
18:35:11|5.1733
18:35:12|5.1733
18:35:13|5.171
18:35:14|5.1737
18:35:15|5.175
18:35:16|5.1735
18:35:17|5.1739
18:35:18|5.1737
18:35:20|5.1745
18:35:21|5.1745
18:35:22|5.1752
18:35:23|5.1754
18:35:25|5.1781
18:35:25|5.1796
18:35:26|5.181
18:35:27|5.1804
18:35:28|5.1858
18:35:29|5.1874
18:35:31|5.191
18:35:32|5.1976
18:35:33|5.1977
18:35:34|5.2
18:35:36|5.1968
18:35:37|5.1933
18:35:38|5.1964
18:35:39|5.1946
18:35:40|5.1993
18:35:41|5.2
18:35:42|5.1978
18:35:43|5.1967
18:35:44|5.1936
18:35:45|5.1952
18:35:46|5.1985
18:35:47|5.1985
18:35:48|5.1985
18:35:49|5.1985
18:35:50|5.1962
18:35:51|5.1968
18:35:52|5.2
18:35:53|5.1975
18:35:54|5.198
18:35:55|5.1992
18:35:56|5.1965
18:35:57|5.1979
18:35:58|5.1965
18:35:59|5.1965
18:36:00|5.1965
18:36:01|5.1927
18:36:02|5.1927
18:36:03|5.192
18:36:05|5.1952
18:36:05|5.1984
18:36:06|5.1984
18:36:08|5.2
18:36:08|5.2
18:36:10|5.2048
18:36:11|5.2066
18:36:12|5.2066
18:36:12|5.2034
18:36:14|5.2034
18:36:14|5.2074
18:36:16|5.2074
18:36:16|5.2076
18:36:18|5.21
18:36:18|5.211
18:36:19|5.211
18:36:21|5.2135
18:36:21|5.2155
18:36:24|5.2203
18:36:24|5.2161
18:36:25|5.2187
18:36:27|5.2226
18:36:27|5.2208
18:36:28|5.2194
18:36:30|5.223
18:36:30|5.2253
18:36:31|5.2253
18:36:32|5.2273
18:36:33|5.228
18:36:34|5.2294
18:36:36|5.2299
18:36:37|5.228
18:36:38|5.2334
18:36:39|5.2334
18:36:41|5.2396
18:36:41|5.2371
18:36:43|5.232
18:36:44|5.2274
18:36:44|5.2288
18:36:46|5.2271
18:36:46|5.2318
18:36:48|5.2287
18:36:49|5.2289
18:36:50|5.2277
18:36:51|5.2318
18:36:52|5.2283
18:36:52|5.2283
18:36:53|5.2309
18:36:55|5.2309
18:36:55|5.2297
18:36:57|5.2283
18:36:58|5.2283
18:36:59|5.2269
18:37:00|5.2245
18:37:00|5.2189
18:37:01|5.2234
18:37:03|5.216
18:37:04|5.2252
18:37:06|5.2252
18:37:06|5.2252
18:37:07|5.2252
18:37:08|5.2187
18:37:09|5.2188
18:37:11|5.2219
18:37:12|5.2248
18:37:12|5.2263
18:37:13|5.2269
18:37:14|5.2269
18:37:16|5.2247
18:37:16|5.2283
18:37:18|5.2286
18:37:18|5.2328
18:37:20|5.2325
18:37:20|5.2332
18:37:22|5.2332
18:37:23|5.2271
18:37:24|5.2296
18:37:25|5.2303
18:37:26|5.2303
18:37:27|5.2291
18:37:28|5.2291
18:37:29|5.2329
18:37:31|5.2323
18:37:31|5.231
18:37:32|5.2319
18:37:34|5.2319
18:37:34|5.2303
18:37:35|5.2313
18:37:36|5.2286
18:37:38|5.2241
18:37:39|5.2232
18:37:40|5.2205
18:37:41|5.2205
18:37:42|5.2247
18:37:43|5.2247
18:37:44|5.2308
18:37:46|5.2343
18:37:46|5.2326
18:37:48|5.229
18:37:49|5.2324
18:37:49|5.2325
18:37:51|5.233
18:37:51|5.233
18:37:53|5.2294
18:37:53|5.2294
18:37:55|5.2299
18:37:55|5.2292
18:37:57|5.2292
18:37:58|5.2287
18:37:58|5.2287
18:38:00|5.224
18:38:01|5.224
18:38:02|5.2252
18:38:03|5.2252
18:38:04|5.2296
18:38:05|5.2364
18:38:06|5.2332
18:38:07|5.2324
18:38:08|5.2324
18:38:09|5.2337
18:38:10|5.2324
18:38:11|5.234
18:38:13|5.2324
18:38:14|5.2347
18:38:15|5.2318
18:38:15|5.2312
18:38:16|5.2262
18:38:17|5.2328
18:38:19|5.2307
18:38:19|5.2299
18:38:20|5.227
18:38:22|5.2241
18:38:23|5.2256
18:38:24|5.2309
18:38:25|5.2315
18:38:26|5.2306
18:38:27|5.231
18:38:28|5.2343
18:38:30|5.2317
18:38:30|5.2328
18:38:31|5.2334
18:38:32|5.2323
18:38:33|5.234
18:38:34|5.2338
18:38:35|5.2336
18:38:36|5.2342
18:38:37|5.2339
18:38:40|5.2367
18:38:40|5.2357
18:38:41|5.2357
18:38:42|5.2357
18:38:44|5.2333
18:38:45|5.2333
18:38:46|5.2334
18:38:47|5.2343
18:38:48|5.2344
18:38:49|5.2344
18:38:49|5.2311
18:38:50|5.2311
18:38:51|5.2311
18:38:53|5.2311
18:38:54|5.2356
18:38:55|5.2337
18:38:56|5.2337
18:38:57|5.2337
18:38:58|5.2337
18:38:59|5.2345
18:38:59|5.2335
18:39:02|5.2357
18:39:03|5.2357
18:39:05|5.2364
18:39:06|5.235
18:39:06|5.235
18:39:07|5.2352
18:39:08|5.2315
18:39:10|5.2311
18:39:11|5.2256
18:39:12|5.226
18:39:12|5.2284
18:39:13|5.2279
18:39:15|5.2297
18:39:15|5.2314
18:39:16|5.231
18:39:18|5.2327
18:39:18|5.2323
18:39:19|5.2263
18:39:20|5.2259
18:39:21|5.2226
18:39:23|5.2261
18:39:24|5.2261
18:39:24|5.2261
18:39:26|5.2261
18:39:28|5.2261
18:39:28|5.225
18:39:30|5.2208
18:39:31|5.2189
18:39:32|5.2203
18:39:32|5.2155
18:39:33|5.2149
18:39:35|5.2149
18:39:35|5.2149
18:39:36|5.2149
18:39:37|5.2178
18:39:39|5.2153
18:39:39|5.2156
18:39:41|5.2183
18:39:42|5.2183
18:39:43|5.2151
18:39:44|5.215
18:39:45|5.2122
18:39:46|5.2152
18:39:47|5.2138
18:39:48|5.2129
18:39:50|5.2183
18:39:51|5.216
18:39:51|5.216
18:39:52|5.216
18:39:54|5.216
18:39:55|5.2168
18:39:56|5.2144
18:39:57|5.2144
18:39:58|5.2144
18:39:58|5.2144
18:40:00|5.2183
18:40:01|5.2168
18:40:01|5.214
18:40:03|5.2095
18:40:04|5.2095
18:40:06|5.2072
18:40:06|5.204
18:40:08|5.2016
18:40:08|5.2004
18:40:10|5.2064
18:40:11|5.2064
18:40:11|5.2047
18:40:13|5.2023
18:40:14|5.202
18:40:15|5.2005
18:40:16|5.2057
18:40:16|5.2057
18:40:18|5.2055
18:40:19|5.2042
18:40:20|5.2043
18:40:21|5.2062
18:40:22|5.2062
18:40:23|5.2023
18:40:24|5.2038
18:40:25|5.2023
18:40:26|5.2005
18:40:26|5.2005
18:40:28|5.2005
18:40:29|5.2006
18:40:30|5.2005
18:40:31|5.2017
18:40:32|5.2036
18:40:33|5.2027
18:40:33|5.2003
18:40:35|5.2003
18:40:36|5.2007
18:40:37|5.2007
18:40:38|5.2007
18:40:39|5.202
18:40:40|5.2043
18:40:41|5.2056
18:40:42|5.2041
18:40:44|5.2058
18:40:44|5.2059
18:40:46|5.2041
18:40:47|5.2042
18:40:47|5.2042
18:40:48|5.2042
18:40:49|5.2078
18:40:50|5.2078
18:40:51|5.2082
18:40:52|5.2082
18:40:54|5.2082
18:40:54|5.2082
18:40:56|5.2082
18:40:56|5.2087
18:40:57|5.21
18:40:59|5.2073
18:40:59|5.2073
18:41:01|5.2073
18:41:02|5.2087
18:41:03|5.2112
18:41:03|5.2112
18:41:05|5.2112
18:41:05|5.2139
18:41:07|5.2223
18:41:08|5.2175
18:41:09|5.2204
18:41:10|5.2227
18:41:11|5.2204
18:41:13|5.2213
18:41:13|5.2206
18:41:14|5.2206
18:41:15|5.2206
18:41:17|5.2229
18:41:17|5.2207
18:41:18|5.2205
18:41:19|5.2205
18:41:20|5.2176
18:41:21|5.2173
18:41:22|5.2203
18:41:24|5.2213
18:41:24|5.221
18:41:25|5.2151
18:41:26|5.2163
18:41:27|5.2138
18:41:28|5.2136
18:41:29|5.2163
18:41:30|5.2163
18:41:32|5.2112
18:41:32|5.2115
18:41:33|5.21
18:41:35|5.21
18:41:36|5.2114
18:41:36|5.2102
18:41:38|5.2122
18:41:38|5.2083
18:41:40|5.21
18:41:40|5.2095
18:41:41|5.2112
18:41:43|5.2112
18:41:44|5.2122
18:41:46|5.2108
18:41:46|5.2095
18:41:47|5.2088
18:41:48|5.2142
18:41:49|5.2098
18:41:51|5.2125
18:41:51|5.2089
18:41:52|5.213
18:41:53|5.2136
18:41:54|5.2139
18:41:55|5.2152
18:41:57|5.2152
18:41:58|5.2139
18:41:58|5.2139
18:42:00|5.2159
18:42:00|5.2115
18:42:01|5.2102
18:42:03|5.2102
18:42:04|5.209
18:42:04|5.2092
18:42:05|5.2055
18:42:07|5.2002
18:42:08|5.2035
18:42:09|5.2047
18:42:10|5.2056
18:42:11|5.2064
18:42:12|5.2085
18:42:13|5.2037
18:42:14|5.2024
18:42:15|5.2024
18:42:16|5.2057
18:42:17|5.2057
18:42:18|5.2045
18:42:19|5.2045
18:42:20|5.2045
18:42:21|5.2071
18:42:22|5.2069
18:42:23|5.2069
18:42:24|5.2078
18:42:25|5.2078
18:42:26|5.2105
18:42:27|5.2105
18:42:28|5.211
18:42:29|5.2105
18:42:31|5.2105
18:42:31|5.2073
18:42:32|5.2073
18:42:34|5.21
18:42:34|5.21
18:42:36|5.2085
18:42:36|5.2085
18:42:37|5.2085
18:42:38|5.2085
18:42:39|5.2079
18:42:40|5.206
18:42:42|5.2053
18:42:43|5.2027
18:42:45|5.2039
18:42:47|5.2004
18:42:48|5.2001
18:42:49|5.2
18:42:50|5.2012
18:42:51|5.2025
18:42:53|5.2025
18:42:53|5.2024
18:42:55|5.2024
18:42:55|5.2024
18:42:56|5.2064
18:42:58|5.2064
18:42:59|5.2064
18:42:59|5.2036
18:43:00|5.2038
18:43:01|5.2038
18:43:03|5.2036
18:43:03|5.2033
18:43:04|5.2032
18:43:06|5.2029
18:43:06|5.203
18:43:08|5.203
18:43:08|5.1984
18:43:10|5.1984
18:43:11|5.1984
18:43:12|5.1984
18:43:14|5.1984
18:43:14|5.1984
18:43:15|5.2008
18:43:16|5.2008
18:43:17|5.2009
18:43:18|5.2009
18:43:19|5.2008
18:43:20|5.199
18:43:21|5.199
18:43:22|5.1986
18:43:24|5.1985
18:43:25|5.1981
18:43:25|5.1981
18:43:26|5.1976
18:43:27|5.1979
18:43:29|5.1938
18:43:30|5.1937
18:43:31|5.1955
18:43:32|5.1948
18:43:33|5.1914
18:43:34|5.1914
18:43:35|5.1904
18:43:36|5.1872
18:43:37|5.1886
18:43:38|5.1882
18:43:39|5.1882
18:43:40|5.1901
18:43:41|5.1901
18:43:42|5.1901
18:43:44|5.1923
18:43:44|5.1923
18:43:45|5.1923
18:43:47|5.1918
18:43:48|5.1918
18:43:48|5.1959
18:43:49|5.194
18:43:50|5.1918
18:43:52|5.1918
18:43:53|5.1934
18:43:55|5.1949
18:43:56|5.1939
18:43:56|5.1923
18:43:58|5.1919
18:43:59|5.1919
18:43:59|5.1919
18:44:00|5.193
18:44:01|5.1947
18:44:03|5.1928
18:44:03|5.1949
18:44:06|5.1975
18:44:06|5.2038
18:44:07|5.2018
18:44:08|5.203
18:44:10|5.203
18:44:11|5.2048
18:44:11|5.2048
18:44:12|5.204
18:44:14|5.2018
18:44:14|5.2032
18:44:16|5.2019
18:44:16|5.2032
18:44:17|5.2055
18:44:18|5.2073
18:44:19|5.2093
18:44:20|5.2093
18:44:21|5.2074
18:44:22|5.2076
18:44:23|5.2065
18:44:25|5.2056
18:44:25|5.2049
18:44:27|5.2049
18:44:27|5.2065
18:44:28|5.2061
18:44:30|5.2044
18:44:32|5.2044
18:44:33|5.2044
18:44:34|5.2032
18:44:34|5.2032
18:44:36|5.2032
18:44:36|5.2043
18:44:37|5.2043
18:44:38|5.2043
18:44:39|5.2043
18:44:40|5.2064
18:44:41|5.2064
18:44:42|5.2088
18:44:43|5.2069
18:44:45|5.2069
18:44:46|5.209
18:44:47|5.2095
18:44:48|5.2095
18:44:48|5.2095
18:44:50|5.2095
18:44:51|5.2095
18:44:51|5.2092
18:44:52|5.2092
18:44:54|5.2092
18:44:55|5.208
18:44:55|5.2081
18:44:56|5.2081
18:44:58|5.2081
18:44:58|5.21
18:45:00|5.2091
18:45:00|5.2091
18:45:02|5.2048
18:45:03|5.2028
18:45:04|5.2051
18:45:05|5.2095
18:45:07|5.2095
18:45:08|5.2062
18:45:09|5.2065
18:45:10|5.2065
18:45:11|5.2065
18:45:12|5.2065
18:45:14|5.2022
18:45:15|5.2022
18:45:16|5.2022
18:45:17|5.2025
18:45:18|5.2025
18:45:20|5.2006
18:45:20|5.1986
18:45:21|5.199
18:45:22|5.2016
18:45:24|5.1995
18:45:24|5.1968
18:45:25|5.1968
18:45:26|5.1978
18:45:27|5.1983
18:45:28|5.1983
18:45:29|5.2015
18:45:30|5.2032
18:45:31|5.1999
18:45:32|5.2003
18:45:33|5.2003
18:45:34|5.201
18:45:35|5.1956
18:45:36|5.1958
18:45:37|5.1937
18:45:38|5.1937
18:45:39|5.193
18:45:40|5.1949
18:45:42|5.1949
18:45:42|5.1961
18:45:43|5.2
18:45:44|5.2015
18:45:45|5.1968
18:45:47|5.1987
18:45:48|5.1987
18:45:48|5.1987
18:45:49|5.1949
18:45:51|5.1923
18:45:52|5.1935
18:45:54|5.1904
18:45:54|5.1881
18:45:55|5.1894
18:45:57|5.1938
18:45:58|5.1934
18:45:59|5.1912
18:45:59|5.1912
18:46:00|5.1912
18:46:02|5.1912
18:46:03|5.1907
18:46:04|5.1907
18:46:04|5.1884
18:46:05|5.1857
18:46:07|5.1817
18:46:08|5.1817
18:46:08|5.1872
18:46:10|5.1888
18:46:10|5.1878
18:46:12|5.1919
18:46:13|5.1922
18:46:14|5.1922
18:46:15|5.1922
18:46:15|5.1896
18:46:17|5.1931
18:46:18|5.1931
18:46:19|5.1916
18:46:20|5.1886
18:46:21|5.1872
18:46:23|5.1872
18:46:24|5.1938
18:46:25|5.1938
18:46:26|5.1939
18:46:27|5.1958
18:46:27|5.1958
18:46:28|5.1958
18:46:29|5.1958
18:46:31|5.1935
18:46:32|5.1935
18:46:33|5.1935
18:46:34|5.1935
18:46:35|5.1935
18:46:35|5.1973
18:46:37|5.1973
18:46:37|5.1973
18:46:39|5.1991
18:46:40|5.2003
18:46:40|5.2003
18:46:42|5.2005
18:46:42|5.2016
18:46:44|5.2016
18:46:45|5.2039
18:46:45|5.2065
18:46:48|5.209
18:46:48|5.209
18:46:49|5.2059
18:46:50|5.2059
18:46:51|5.2059
18:46:53|5.2099
18:46:54|5.21
18:46:54|5.21
18:46:56|5.213
18:46:56|5.2146
18:46:58|5.216
18:46:58|5.2159
18:46:59|5.2157
18:47:00|5.2157
18:47:01|5.214
18:47:03|5.2142
18:47:04|5.2139
18:47:05|5.213
18:47:06|5.2112
18:47:07|5.2096
18:47:08|5.2115
18:47:09|5.2109
18:47:10|5.2114
18:47:11|5.212
18:47:12|5.2122
18:47:13|5.2122
18:47:14|5.2122
18:47:16|5.2122
18:47:16|5.2113
18:47:18|5.2113
18:47:18|5.2134
18:47:20|5.2134
18:47:21|5.2134
18:47:22|5.2134
18:47:23|5.2134
18:47:24|5.2163
18:47:25|5.2184
18:47:26|5.219
18:47:27|5.2217
18:47:28|5.223
18:47:29|5.2249
18:47:30|5.2273
18:47:31|5.2311
18:47:32|5.2309
18:47:33|5.2299
18:47:34|5.2305
18:47:35|5.2296
18:47:36|5.2325
18:47:37|5.2304
18:47:38|5.2306
18:47:39|5.2321
18:47:40|5.2318
18:47:41|5.2318
18:47:42|5.2315
18:47:44|5.2315
18:47:44|5.2303
18:47:46|5.2285
18:47:47|5.2285
18:47:48|5.2287
18:47:50|5.2258
18:47:51|5.2282
18:47:51|5.2305
18:47:54|5.2286
18:47:54|5.2298
18:47:56|5.2322
18:47:57|5.2299
18:47:58|5.2327
18:47:59|5.2259
18:47:59|5.2272
18:48:00|5.2213
18:48:02|5.2213
18:48:03|5.2248
18:48:03|5.2228
18:48:05|5.2254
18:48:05|5.2287
18:48:07|5.2251
18:48:07|5.2229
18:48:09|5.2238
18:48:10|5.2238
18:48:11|5.2183
18:48:12|5.2176
18:48:13|5.2145
18:48:13|5.2188
18:48:15|5.2218
18:48:16|5.2249
18:48:17|5.223
18:48:18|5.224
18:48:19|5.221
18:48:20|5.2214
18:48:21|5.2176
18:48:22|5.2189
18:48:23|5.2158
18:48:24|5.2184
18:48:25|5.2199
18:48:26|5.218
18:48:27|5.218
18:48:28|5.2176
18:48:29|5.2176
18:48:30|5.2164
18:48:31|5.2143
18:48:32|5.2116
18:48:33|5.2129
18:48:35|5.2086
18:48:35|5.2063
18:48:37|5.2063
18:48:38|5.2044
18:48:38|5.2044
18:48:40|5.2028
18:48:40|5.2028
18:48:42|5.2028
18:48:43|5.2054
18:48:44|5.2054
18:48:45|5.2042
18:48:46|5.2041
18:48:46|5.2008
18:48:48|5.2007
18:48:49|5.2007
18:48:50|5.1981
18:48:52|5.2001
18:48:52|5.1981
18:48:54|5.2009
18:48:54|5.2
18:48:56|5.2
18:48:56|5.2
18:48:58|5.1969
18:48:59|5.1973
18:48:59|5.197
18:49:00|5.1966
18:49:02|5.1955
18:49:03|5.195
18:49:04|5.1938
18:49:05|5.192
18:49:06|5.192
18:49:07|5.1907
18:49:08|5.1906
18:49:09|5.1914
18:49:10|5.1939
18:49:11|5.1954
18:49:12|5.1968
18:49:13|5.1968
18:49:14|5.1968
18:49:15|5.1999
18:49:16|5.2033
18:49:17|5.2044
18:49:18|5.2011
18:49:19|5.1996
18:49:20|5.1984
18:49:21|5.1966
18:49:22|5.1946
18:49:23|5.1992
18:49:24|5.1992
18:49:25|5.1998
18:49:27|5.1991
18:49:27|5.2027
18:49:28|5.2017
18:49:30|5.2017
18:49:30|5.2017
18:49:31|5.1985
18:49:33|5.1985
18:49:34|5.1992
18:49:34|5.1977
18:49:35|5.2075
18:49:36|5.2076
18:49:37|5.2076
18:49:39|5.2084
18:49:39|5.2084
18:49:41|5.2067
18:49:41|5.2067
18:49:42|5.2069
18:49:43|5.2097
18:49:45|5.2104
18:49:46|5.2104
18:49:47|5.2122
18:49:48|5.2131
18:49:48|5.2131
18:49:49|5.2131
18:49:51|5.219
18:49:53|5.2097
18:49:53|5.2097
18:49:54|5.2125
18:49:56|5.215
18:49:57|5.2108
18:49:58|5.2116
18:50:00|5.2112
18:50:00|5.22
18:50:01|5.2154
18:50:02|5.2095
18:50:03|5.2066
18:50:04|5.2065
18:50:06|5.2099
18:50:07|5.2126
18:50:08|5.2092
18:50:08|5.2081
18:50:09|5.2126
18:50:11|5.2141
18:50:11|5.2141
18:50:12|5.2172
18:50:14|5.2143
18:50:14|5.2143
18:50:16|5.2143
18:50:17|5.2149
18:50:18|5.2149
18:50:19|5.2186
18:50:20|5.2184
18:50:21|5.2207
18:50:22|5.2223
18:50:23|5.2223
18:50:24|5.2223
18:50:26|5.2215
18:50:26|5.2231
18:50:27|5.2231
18:50:28|5.225
18:50:30|5.2264
18:50:31|5.2272
18:50:31|5.2257
18:50:33|5.227
18:50:33|5.2262
18:50:35|5.2262
18:50:35|5.2279
18:50:36|5.23
18:50:37|5.233
18:50:38|5.235
18:50:39|5.231
18:50:40|5.2332
18:50:41|5.2332
18:50:42|5.2288
18:50:43|5.2272
18:50:44|5.2278
18:50:46|5.2259
18:50:46|5.2259
18:50:47|5.226
18:50:48|5.2261
18:50:50|5.2289
18:50:51|5.2308
18:50:53|5.2308
18:50:53|5.2308
18:50:54|5.2276
18:50:55|5.2276
18:50:57|5.2324
18:50:58|5.2312
18:50:58|5.2312
18:50:59|5.2312
18:51:00|5.2286
18:51:01|5.2247
18:51:03|5.2225
18:51:03|5.2192
18:51:05|5.2199
18:51:05|5.2199
18:51:06|5.2199
18:51:08|5.2166
18:51:09|5.2166
18:51:09|5.2194
18:51:11|5.2208
18:51:13|5.2261
18:51:14|5.2242
18:51:14|5.2242
18:51:16|5.2242
18:51:17|5.2234
18:51:18|5.2299
18:51:18|5.2299
18:51:20|5.2305
18:51:21|5.233
18:51:22|5.2336
18:51:23|5.2308
18:51:24|5.2326
18:51:25|5.2312
18:51:26|5.2312
18:51:27|5.2323
18:51:28|5.2314
18:51:29|5.2281
18:51:30|5.2281
18:51:31|5.2281
18:51:32|5.2272
18:51:33|5.2233
18:51:34|5.2217
18:51:35|5.2217
18:51:36|5.2237
18:51:37|5.225
18:51:38|5.2233
18:51:39|5.2233
18:51:40|5.2233
18:51:41|5.2273
18:51:42|5.2273
18:51:44|5.2276
18:51:44|5.2265
18:51:46|5.2251
18:51:47|5.2251
18:51:47|5.2214
18:51:48|5.2235
18:51:49|5.2235
18:51:51|5.2233
18:51:51|5.2233
18:51:52|5.2233
18:51:54|5.2167
18:51:55|5.2149
18:51:56|5.2154
18:51:57|5.2112
18:51:58|5.2112
18:51:59|5.2134
18:52:01|5.2111
18:52:02|5.2076
18:52:03|5.2121
18:52:04|5.2121
18:52:05|5.2121
18:52:06|5.2111
18:52:07|5.2153
18:52:08|5.2176
18:52:09|5.2176
18:52:10|5.2206
18:52:12|5.2206
18:52:13|5.2162
18:52:13|5.2162
18:52:15|5.2152
18:52:16|5.2179
18:52:17|5.2181
18:52:18|5.2191
18:52:19|5.22
18:52:20|5.2189
18:52:21|5.2189
18:52:22|5.2161
18:52:24|5.2177
18:52:24|5.217
18:52:26|5.217
18:52:27|5.2167
18:52:28|5.2177
18:52:29|5.2155
18:52:29|5.2155
18:52:31|5.2207
18:52:31|5.2172
18:52:33|5.2186
18:52:33|5.2188
18:52:35|5.2188
18:52:36|5.2188
18:52:37|5.2211
18:52:38|5.2222
18:52:39|5.2222
18:52:39|5.2222
18:52:41|5.2222
18:52:42|5.2244
18:52:43|5.222
18:52:44|5.2206
18:52:45|5.2174
18:52:46|5.216
18:52:47|5.216
18:52:48|5.216
18:52:49|5.2161
18:52:50|5.2131
18:52:51|5.2123
18:52:52|5.2105
18:52:53|5.2105
18:52:54|5.2097
18:52:55|5.2097
18:52:57|5.2167
18:52:57|5.2142
18:52:59|5.2138
18:53:00|5.2119
18:53:01|5.2119
18:53:01|5.214
18:53:03|5.214
18:53:03|5.2135
18:53:05|5.2147
18:53:05|5.216
18:53:06|5.2149
18:53:07|5.217
18:53:09|5.2192
18:53:10|5.2195
18:53:10|5.2195
18:53:11|5.2195
18:53:13|5.2195
18:53:13|5.2215
18:53:16|5.224
18:53:16|5.2256
18:53:17|5.2275
18:53:19|5.224
18:53:20|5.2252
18:53:20|5.2266
18:53:21|5.2262
18:53:22|5.2282
18:53:23|5.226
18:53:25|5.226
18:53:26|5.2278
18:53:27|5.2311
18:53:27|5.2311
18:53:29|5.2311
18:53:30|5.2297
18:53:31|5.2298
18:53:32|5.2283
18:53:33|5.23
18:53:34|5.2299
18:53:35|5.2304
18:53:36|5.2291
18:53:37|5.2319
18:53:38|5.2308
18:53:39|5.2312
18:53:40|5.2293
18:53:41|5.2294
18:53:42|5.2294
18:53:43|5.2314
18:53:44|5.2289
18:53:45|5.2288
18:53:46|5.2297
18:53:47|5.2304
18:53:48|5.232
18:53:49|5.2307
18:53:50|5.2303
18:53:51|5.2318
18:53:53|5.2344
18:53:55|5.2332
18:53:55|5.2332
18:53:56|5.2354
18:53:58|5.234
18:53:58|5.234
18:53:59|5.234
18:54:01|5.2354
18:54:01|5.2321
18:54:03|5.2315
18:54:03|5.2297
18:54:05|5.2264
18:54:05|5.2272
18:54:07|5.2272
18:54:08|5.2198
18:54:09|5.2234
18:54:09|5.2205
18:54:11|5.222
18:54:12|5.2247
18:54:12|5.2247
18:54:14|5.2277
18:54:15|5.2311
18:54:16|5.2293
18:54:17|5.229
18:54:18|5.2271
18:54:19|5.227
18:54:19|5.227
18:54:22|5.2258
18:54:22|5.2258
18:54:24|5.2258
18:54:24|5.2302
18:54:26|5.2302
18:54:27|5.2295
18:54:28|5.2295
18:54:28|5.2288
18:54:29|5.229
18:54:31|5.229
18:54:31|5.229
18:54:32|5.2278
18:54:33|5.2278
18:54:34|5.2278
18:54:35|5.2278
18:54:37|5.2278
18:54:38|5.2278
18:54:39|5.228
18:54:40|5.2285
18:54:40|5.2283
18:54:42|5.2276
18:54:43|5.2303
18:54:44|5.233
18:54:46|5.2328
18:54:46|5.2328
18:54:48|5.2333
18:54:49|5.2322
18:54:49|5.2322
18:54:51|5.2322
18:54:52|5.2322
18:54:53|5.232
18:54:54|5.2345
18:54:55|5.2335
18:54:56|5.2323
18:54:57|5.2309
18:54:58|5.2313
18:54:59|5.2311
18:54:59|5.2332
18:55:01|5.232
18:55:02|5.2287
18:55:03|5.2289
18:55:04|5.2282
18:55:06|5.2319
18:55:08|5.2345
18:55:09|5.2345
18:55:11|5.2376
18:55:12|5.2384
18:55:12|5.2384
18:55:13|5.2392
18:55:14|5.238
18:55:15|5.2358
18:55:17|5.2356
18:55:18|5.2383
18:55:19|5.235
18:55:20|5.2335
18:55:22|5.2329
18:55:22|5.232
18:55:24|5.2293
18:55:25|5.2306
18:55:26|5.2284
18:55:27|5.2287
18:55:28|5.2276
18:55:29|5.2304
18:55:30|5.2341
18:55:32|5.232
18:55:32|5.232
18:55:33|5.2292
18:55:35|5.2292
18:55:35|5.2317
18:55:37|5.2291
18:55:37|5.2291
18:55:39|5.2272
18:55:40|5.2277
18:55:41|5.227
18:55:42|5.227
18:55:43|5.2274
18:55:44|5.2283
18:55:46|5.227
18:55:46|5.227
18:55:48|5.2274
18:55:49|5.2271
18:55:50|5.2273
18:55:51|5.2352
18:55:52|5.2312
18:55:53|5.2312
18:55:54|5.2312
18:55:56|5.2295
18:55:57|5.2295
18:55:58|5.2295
18:56:00|5.23
18:56:01|5.2307
18:56:02|5.2307
18:56:03|5.2307
18:56:04|5.227
18:56:04|5.227
18:56:06|5.227
18:56:08|5.2271
18:56:09|5.227
18:56:10|5.227
18:56:10|5.227
18:56:11|5.227
18:56:13|5.2271
18:56:14|5.227
18:56:15|5.227
18:56:15|5.227
18:56:17|5.227
18:56:17|5.227
18:56:19|5.227
18:56:19|5.2271
18:56:21|5.227
18:56:22|5.227
18:56:22|5.2173
18:56:24|5.2174
18:56:24|5.2172
18:56:26|5.217
18:56:26|5.2175
18:56:28|5.225
18:56:29|5.2323
18:56:30|5.2219
18:56:30|5.2208
18:56:33|5.218
18:56:34|5.2316
18:56:34|5.2281
18:56:35|5.2271
18:56:36|5.2263
18:56:37|5.2279
18:56:39|5.2279
18:56:40|5.2218
18:56:40|5.2196
18:56:41|5.2184
18:56:42|5.218
18:56:43|5.2148
18:56:44|5.2143
18:56:46|5.2126
18:56:47|5.215
18:56:47|5.218
18:56:48|5.2123
18:56:50|5.2158
18:56:50|5.2143
18:56:51|5.2153
18:56:52|5.2127
18:56:53|5.2119
18:56:55|5.2108
18:56:55|5.2117
18:56:56|5.2083
18:56:58|5.2078
18:56:59|5.2087
18:57:00|5.2179
18:57:02|5.2209
18:57:03|5.2207
18:57:03|5.2189
18:57:04|5.2173
18:57:06|5.2185
18:57:07|5.2198
18:57:08|5.2173
18:57:09|5.2177
18:57:11|5.2178
18:57:11|5.2144
18:57:13|5.2087
18:57:13|5.2135
18:57:15|5.2125
18:57:16|5.2153
18:57:16|5.2116
18:57:17|5.2119
18:57:19|5.2128
18:57:20|5.2157
18:57:21|5.2179
18:57:22|5.2149
18:57:23|5.2114
18:57:25|5.2069
18:57:26|5.2088
18:57:26|5.2088
18:57:27|5.209
18:57:28|5.2096
18:57:30|5.2059
18:57:30|5.2068
18:57:32|5.2048
18:57:33|5.206
18:57:34|5.206
18:57:35|5.206
18:57:36|5.2063
18:57:37|5.2049
18:57:38|5.2049
18:57:39|5.2049
18:57:41|5.2119
18:57:41|5.213
18:57:42|5.2132
18:57:44|5.2144
18:57:44|5.2133
18:57:45|5.2155
18:57:46|5.2143
18:57:48|5.213
18:57:49|5.2124
18:57:50|5.2124
18:57:51|5.2124
18:57:51|5.2165
18:57:53|5.2105
18:57:54|5.21
18:57:55|5.2081
18:57:56|5.2081
18:57:56|5.2094
18:57:58|5.2094
18:57:58|5.2094
18:58:00|5.2117
18:58:01|5.2099
18:58:02|5.2107
18:58:03|5.208
18:58:05|5.2051
18:58:06|5.2053
18:58:07|5.204
18:58:07|5.2073
18:58:09|5.2072
18:58:10|5.2071
18:58:11|5.2071
18:58:12|5.2071
18:58:13|5.2133
18:58:14|5.2123
18:58:15|5.2125
18:58:16|5.2137
18:58:17|5.2137
18:58:18|5.2085
18:58:19|5.2091
18:58:20|5.2084
18:58:21|5.2072
18:58:22|5.2088
18:58:23|5.2085
18:58:24|5.2088
18:58:25|5.2103
18:58:27|5.213
18:58:27|5.213
18:58:29|5.2092
18:58:29|5.2092
18:58:30|5.209
18:58:31|5.2084
18:58:33|5.2105
18:58:33|5.2105
18:58:34|5.2088
18:58:35|5.2082
18:58:36|5.2082
18:58:37|5.2082
18:58:38|5.2082
18:58:39|5.2123
18:58:40|5.2106
18:58:41|5.2163
18:58:42|5.2164
18:58:43|5.2187
18:58:44|5.2199
18:58:45|5.2199
18:58:47|5.2188
18:58:47|5.2188
18:58:49|5.2186
18:58:50|5.2186
18:58:51|5.2175
18:58:52|5.2199
18:58:53|5.2213
18:58:53|5.223
18:58:55|5.223
18:58:55|5.2241
18:58:56|5.2251
18:58:57|5.2251
18:58:59|5.2243
18:59:00|5.2243
18:59:01|5.2239
18:59:02|5.224
18:59:04|5.2254
18:59:05|5.225
18:59:06|5.225
18:59:07|5.2257
18:59:08|5.2263
18:59:08|5.2263
18:59:10|5.2263
18:59:10|5.2263
18:59:12|5.2259
18:59:13|5.2257
18:59:14|5.2268
18:59:15|5.2268
18:59:16|5.2261
18:59:18|5.2261
18:59:18|5.2261
18:59:19|5.2268
18:59:20|5.2268
18:59:22|5.2265
18:59:22|5.2273
18:59:23|5.2273
18:59:25|5.2273
18:59:26|5.2272
18:59:26|5.2278
18:59:28|5.2278
18:59:29|5.2278
18:59:29|5.2278
18:59:30|5.2294
18:59:31|5.2308
18:59:33|5.2316
18:59:34|5.2328
18:59:34|5.2321
18:59:36|5.2333
18:59:36|5.2333
18:59:37|5.2343
18:59:38|5.2349
18:59:40|5.2355
18:59:40|5.2357
18:59:41|5.2346
18:59:43|5.2352
18:59:43|5.2352
18:59:45|5.2357
18:59:45|5.2357
18:59:47|5.2369
18:59:47|5.2369
18:59:49|5.2358
18:59:50|5.2355
18:59:51|5.2355
18:59:52|5.2357
18:59:53|5.2357
18:59:53|5.2382
18:59:54|5.2371
18:59:56|5.2382
18:59:57|5.2382
18:59:57|5.2365
18:59:58|5.2378
18:59:59|5.2378
19:00:01|5.2366
19:00:03|5.2378
19:00:04|5.2379
19:00:05|5.2383
19:00:06|5.2367
19:00:08|5.2373
19:00:09|5.2375
19:00:09|5.2359
19:00:10|5.2359
19:00:11|5.2359
19:00:13|5.2328
19:00:13|5.2291
19:00:14|5.2291
19:00:15|5.2291
19:00:16|5.2291
19:00:18|5.2291
19:00:18|5.2257
19:00:19|5.2241
19:00:20|5.221
19:00:21|5.2183
19:00:22|5.2166
19:00:23|5.2196
19:00:24|5.2198
19:00:26|5.2175
19:00:27|5.213
19:00:27|5.2147
19:00:29|5.2187
19:00:30|5.215
19:00:31|5.214
19:00:32|5.2115
19:00:33|5.2115
19:00:34|5.2133
19:00:34|5.2133
19:00:36|5.2146
19:00:37|5.2146
19:00:37|5.2146
19:00:38|5.2146
19:00:40|5.2156
19:00:41|5.2158
19:00:42|5.2205
19:00:43|5.2188
19:00:44|5.2127
19:00:45|5.2127
19:00:45|5.2148
19:00:47|5.2163
19:00:48|5.2163
19:00:49|5.2137
19:00:50|5.2148
19:00:51|5.2148
19:00:51|5.2191
19:00:52|5.2191
19:00:53|5.2191
19:00:55|5.2233
19:00:55|5.2233
19:00:57|5.2233
19:00:58|5.2273
19:00:59|5.2273
19:00:59|5.223
19:01:01|5.2233
19:01:02|5.2265
19:01:04|5.2287
19:01:05|5.2292
19:01:06|5.2215
19:01:07|5.2228
19:01:08|5.2219
19:01:09|5.221
19:01:10|5.2272
19:01:11|5.2291
19:01:12|5.234
19:01:13|5.2335
19:01:14|5.2359
19:01:15|5.2311
19:01:16|5.2331
19:01:17|5.2324
19:01:18|5.2324
19:01:19|5.2324
19:01:20|5.2324
19:01:21|5.23
19:01:22|5.23
19:01:23|5.2335
19:01:24|5.2352
19:01:25|5.2356
19:01:26|5.2349
19:01:27|5.238
19:01:28|5.2411
19:01:29|5.2433
19:01:30|5.2442
19:01:31|5.2439
19:01:32|5.249
19:01:33|5.2492
19:01:34|5.2485
19:01:35|5.2479
19:01:36|5.2526
19:01:37|5.2525
19:01:38|5.2531
19:01:39|5.2523
19:01:41|5.2533
19:01:41|5.2503
19:01:42|5.2491
19:01:44|5.2464
19:01:45|5.2524
19:01:46|5.2524
19:01:46|5.2525
19:01:48|5.2553
19:01:48|5.2553
19:01:49|5.2513
19:01:50|5.2559
19:01:52|5.2541
19:01:52|5.2531
19:01:53|5.2529
19:01:55|5.2505
19:01:56|5.2487
19:01:57|5.2501
19:01:58|5.2511
19:01:58|5.2511
19:01:59|5.2516
19:02:01|5.2463
19:02:01|5.2472
19:02:03|5.2464
19:02:05|5.2404
19:02:06|5.2396
19:02:07|5.2366
19:02:08|5.2357
19:02:09|5.2359
19:02:11|5.241
19:02:12|5.2441
19:02:12|5.2451
19:02:13|5.2453
19:02:14|5.2461
19:02:16|5.2462
19:02:16|5.2447
19:02:18|5.2459
19:02:19|5.2496
19:02:20|5.2466
19:02:20|5.2481
19:02:21|5.2486
19:02:22|5.2472
19:02:24|5.2476
19:02:24|5.2476
19:02:26|5.245
19:02:26|5.2454
19:02:27|5.2437
19:02:29|5.2421
19:02:30|5.2415
19:02:30|5.2394
19:02:32|5.2361
19:02:32|5.236
19:02:33|5.2386
19:02:35|5.2377
19:02:36|5.2379
19:02:36|5.236
19:02:37|5.2381
19:02:39|5.2391
19:02:39|5.2426
19:02:41|5.2416
19:02:41|5.2422
19:02:44|5.2457
19:02:44|5.2456
19:02:45|5.2478
19:02:46|5.2474
19:02:47|5.245
19:02:48|5.2468
19:02:49|5.2432
19:02:51|5.241
19:02:51|5.2412
19:02:52|5.2451
19:02:54|5.2422
19:02:54|5.2406
19:02:55|5.2405
19:02:56|5.2411
19:02:58|5.2423
19:02:59|5.2445
19:03:00|5.2437
19:03:01|5.24
19:03:01|5.2444
19:03:02|5.2441
19:03:03|5.2438
19:03:05|5.2345
19:03:06|5.2337
19:03:07|5.2326
19:03:09|5.2335
19:03:10|5.2331
19:03:11|5.2309
19:03:12|5.2305
19:03:13|5.2322
19:03:14|5.2363
19:03:15|5.2355
19:03:16|5.2376
19:03:17|5.2333
19:03:18|5.233
19:03:19|5.2351
19:03:20|5.2349
19:03:21|5.2333
19:03:22|5.2306
19:03:23|5.2305
19:03:24|5.2296
19:03:25|5.2286
19:03:26|5.2283
19:03:27|5.2265
19:03:28|5.2336
19:03:29|5.233
19:03:30|5.2331
19:03:31|5.2321
19:03:32|5.2309
19:03:33|5.2272
19:03:34|5.229
19:03:35|5.2267
19:03:37|5.2266
19:03:38|5.2227
19:03:39|5.2216
19:03:39|5.2221
19:03:41|5.2228
19:03:42|5.2204
19:03:43|5.2216
19:03:43|5.2225
19:03:44|5.2202
19:03:46|5.2202
19:03:47|5.2198
19:03:48|5.2193
19:03:49|5.2191
19:03:50|5.2161
19:03:51|5.2163
19:03:52|5.2207
19:03:53|5.2207
19:03:54|5.2355
19:03:55|5.2281
19:03:56|5.2313
19:03:57|5.2313
19:03:58|5.2327
19:03:59|5.2332
19:04:00|5.2318
19:04:02|5.2318
19:04:02|5.2318
19:04:03|5.2326
19:04:04|5.2307
19:04:05|5.2304
19:04:07|5.2341
19:04:07|5.2319
19:04:09|5.2331
19:04:10|5.2331
19:04:11|5.2307
19:04:12|5.2307
19:04:13|5.233
19:04:14|5.233
19:04:14|5.2329
19:04:16|5.2335
19:04:17|5.2348
19:04:18|5.2348
19:04:19|5.2356
19:04:20|5.2348
19:04:21|5.2348
19:04:23|5.2327
19:04:23|5.2347
19:04:24|5.2347
19:04:25|5.2349
19:04:26|5.2361
19:04:27|5.2361
19:04:28|5.2371
19:04:30|5.238
19:04:31|5.2338
19:04:32|5.2348
19:04:33|5.2348
19:04:34|5.2348
19:04:35|5.2377
19:04:36|5.2382
19:04:37|5.2376
19:04:38|5.2376
19:04:39|5.2376
19:04:40|5.2376
19:04:41|5.2383
19:04:42|5.2383
19:04:43|5.2387
19:04:44|5.2388
19:04:45|5.2399
19:04:47|5.2347
19:04:47|5.2329
19:04:48|5.233
19:04:50|5.2277
19:04:51|5.2282
19:04:53|5.2271
19:04:54|5.2257
19:04:55|5.2257
19:04:55|5.228
19:04:56|5.2246
19:04:57|5.2202
19:04:58|5.2172
19:05:00|5.2172
19:05:01|5.2172
19:05:02|5.2195
19:05:03|5.2135
19:05:04|5.2135
19:05:06|5.211
19:05:07|5.2144
19:05:08|5.2144
19:05:09|5.2144
19:05:10|5.2147
19:05:11|5.2159
19:05:12|5.2146
19:05:14|5.2112
19:05:15|5.21
19:05:16|5.2103
19:05:17|5.2064
19:05:18|5.205
19:05:19|5.1932
19:05:20|5.1995
19:05:21|5.1995
19:05:22|5.1989
19:05:23|5.1989
19:05:24|5.2014
19:05:25|5.2008
19:05:26|5.2052
19:05:28|5.2038
19:05:29|5.2029
19:05:30|5.2004
19:05:30|5.201
19:05:31|5.2002
19:05:33|5.1984
19:05:34|5.198
19:05:35|5.1954
19:05:36|5.1956
19:05:37|5.195
19:05:39|5.1964
19:05:39|5.1934
19:05:41|5.1934
19:05:41|5.1949
19:05:42|5.1935
19:05:43|5.1916
19:05:45|5.191
19:05:45|5.1947
19:05:47|5.1918
19:05:48|5.191
19:05:48|5.1925
19:05:50|5.1925
19:05:51|5.1953
19:05:52|5.1953
19:05:53|5.1925
19:05:55|5.1908
19:05:56|5.1886
19:05:57|5.1886
19:05:58|5.1877
19:05:59|5.188
19:06:00|5.1876
19:06:01|5.1875
19:06:02|5.1866
19:06:03|5.184
19:06:03|5.1879
19:06:05|5.1938
19:06:05|5.1954
19:06:07|5.1935
19:06:08|5.1984
19:06:08|5.1945
19:06:09|5.197
19:06:11|5.197
19:06:12|5.1971
19:06:12|5.1971
19:06:14|5.194
19:06:15|5.193
19:06:15|5.1953
19:06:17|5.1977
19:06:18|5.1955
19:06:18|5.194
19:06:19|5.193
19:06:21|5.1914
19:06:22|5.1953
19:06:23|5.1972
19:06:24|5.1972
19:06:25|5.196
19:06:26|5.1958
19:06:28|5.1936
19:06:28|5.1952
19:06:30|5.1952
19:06:30|5.1939
19:06:31|5.1939
19:06:33|5.1939
19:06:34|5.1927
19:06:34|5.1927
19:06:36|5.1908
19:06:37|5.1908
19:06:38|5.1908
19:06:39|5.1888
19:06:40|5.1888
19:06:40|5.1888
19:06:42|5.1877
19:06:43|5.1874
19:06:44|5.1874
19:06:45|5.1874
19:06:46|5.1874
19:06:47|5.1874
19:06:48|5.1874
19:06:49|5.1874
19:06:50|5.1891
19:06:51|5.187
19:06:52|5.1849
19:06:53|5.1846
19:06:54|5.1861
19:06:55|5.1861
19:06:56|5.1899
19:06:57|5.1896
19:06:58|5.1896
19:06:59|5.1896
19:07:00|5.1896
19:07:01|5.1863
19:07:02|5.1852
19:07:03|5.1844
19:07:04|5.1833
19:07:05|5.1833
19:07:06|5.1833
19:07:07|5.1753
19:07:08|5.1708
19:07:10|5.1721
19:07:10|5.1738
19:07:12|5.171
19:07:12|5.17
19:07:14|5.17
19:07:15|5.1681
19:07:15|5.1679
19:07:16|5.1667
19:07:18|5.1669
19:07:19|5.1723
19:07:20|5.1712
19:07:21|5.1675
19:07:23|5.1713
19:07:24|5.1702
19:07:25|5.1715
19:07:25|5.1715
19:07:27|5.1715
19:07:28|5.1715
19:07:29|5.168
19:07:31|5.1673
19:07:31|5.1672
19:07:34|5.1672
19:07:34|5.1681
19:07:36|5.1673
19:07:37|5.1705
19:07:37|5.1668
19:07:39|5.1673
19:07:40|5.1673
19:07:40|5.1712
19:07:43|5.1648
19:07:43|5.1661
19:07:44|5.1648
19:07:45|5.1661
19:07:47|5.1666
19:07:48|5.1666
19:07:48|5.1666
19:07:50|5.1656
19:07:50|5.1621
19:07:51|5.1641
19:07:52|5.1671
19:07:53|5.1635
19:07:55|5.1639
19:07:55|5.164
19:07:56|5.1673
19:07:57|5.1656
19:07:59|5.168
19:07:59|5.1701
19:08:01|5.1707
19:08:02|5.1695
19:08:02|5.1686
19:08:04|5.1688
19:08:04|5.1653
19:08:06|5.1668
19:08:07|5.1687
19:08:08|5.169
19:08:09|5.1707
19:08:10|5.1707
19:08:11|5.1666
19:08:12|5.1662
19:08:13|5.1699
19:08:14|5.1699
19:08:15|5.1708
19:08:16|5.17
19:08:17|5.1694
19:08:18|5.1736
19:08:19|5.1747
19:08:20|5.1747
19:08:21|5.1758
19:08:23|5.1744
19:08:24|5.1768
19:08:24|5.1744
19:08:25|5.1752
19:08:26|5.1744
19:08:27|5.1743
19:08:29|5.1743
19:08:30|5.1743
19:08:31|5.1733
19:08:32|5.1722
19:08:34|5.1722
19:08:35|5.1722
19:08:37|5.1712
19:08:38|5.1712
19:08:39|5.1712
19:08:41|5.1684
19:08:42|5.1678
19:08:42|5.1677
19:08:43|5.1672
19:08:44|5.1672
19:08:46|5.1672
19:08:47|5.1712
19:08:48|5.1722
19:08:50|5.1722
19:08:51|5.1735
19:08:51|5.1735
19:08:52|5.1733
19:08:54|5.1733
19:08:55|5.1791
19:08:55|5.1791
19:08:56|5.1791
19:08:58|5.1808
19:08:59|5.1808
19:08:59|5.1825
19:09:01|5.1824
19:09:01|5.1805
19:09:03|5.1805
19:09:04|5.1789
19:09:05|5.1812
19:09:05|5.1812
19:09:07|5.1843
19:09:08|5.1818
19:09:08|5.182
19:09:11|5.1796
19:09:11|5.179
19:09:12|5.179
19:09:13|5.1788
19:09:15|5.1788
19:09:15|5.1773
19:09:16|5.1748
19:09:17|5.1755
19:09:19|5.1755
19:09:19|5.1723
19:09:20|5.1723
19:09:22|5.1723
19:09:22|5.1723
19:09:23|5.1738
19:09:24|5.1738
19:09:25|5.1738
19:09:27|5.1727
19:09:27|5.1724
19:09:29|5.1718
19:09:29|5.1718
19:09:31|5.1733
19:09:32|5.1733
19:09:33|5.1733
19:09:34|5.1733
19:09:35|5.1704
19:09:37|5.1704
19:09:38|5.1704
19:09:38|5.1704
19:09:39|5.1677
19:09:40|5.169
19:09:42|5.1729
19:09:42|5.1728
19:09:43|5.176
19:09:45|5.1754
19:09:46|5.174
19:09:47|5.1783
19:09:48|5.1773
19:09:49|5.1781
19:09:50|5.1781
19:09:51|5.1781
19:09:52|5.1785
19:09:53|5.1785
19:09:54|5.1785
19:09:55|5.18
19:09:56|5.182
19:09:57|5.182
19:09:58|5.182
19:09:59|5.182
19:10:00|5.1789
19:10:01|5.1789
19:10:03|5.1778
19:10:03|5.176
19:10:05|5.178
19:10:06|5.1753
19:10:07|5.1753
19:10:07|5.1782
19:10:09|5.1768
19:10:10|5.178
19:10:11|5.1791
19:10:12|5.1784
19:10:13|5.1779
19:10:14|5.1797
19:10:15|5.1807
19:10:16|5.1813
19:10:17|5.1813
19:10:18|5.181
19:10:20|5.1813
19:10:21|5.1813
19:10:22|5.1805
19:10:23|5.1855
19:10:23|5.1879
19:10:24|5.1873
19:10:26|5.1862
19:10:27|5.1862
19:10:27|5.1839
19:10:29|5.1839
19:10:30|5.1872
19:10:31|5.1872
19:10:32|5.1862
19:10:33|5.1848
19:10:34|5.1843
19:10:35|5.1843
19:10:36|5.1823
19:10:38|5.1778
19:10:39|5.1808
19:10:39|5.1818
19:10:40|5.1842
19:10:42|5.1858
19:10:43|5.1858
19:10:44|5.1853
19:10:45|5.1878
19:10:46|5.1878
19:10:47|5.1868
19:10:47|5.1891
19:10:49|5.1891
19:10:50|5.1891
19:10:51|5.1891
19:10:52|5.1908
19:10:53|5.1908
19:10:54|5.1876
19:10:55|5.1876
19:10:56|5.1876
19:10:56|5.1876
19:10:59|5.1892
19:11:00|5.1892
19:11:01|5.1872
19:11:02|5.1872
19:11:02|5.1872
19:11:03|5.1819
19:11:05|5.1835
19:11:06|5.1824
19:11:06|5.1846
19:11:08|5.1846
19:11:09|5.186
19:11:10|5.1794
19:11:11|5.1793
19:11:12|5.1838
19:11:13|5.1844
19:11:15|5.1763
19:11:15|5.175
19:11:17|5.1749
19:11:17|5.1771
19:11:19|5.1747
19:11:20|5.1756
19:11:21|5.1776
19:11:22|5.1853
19:11:23|5.1855
19:11:24|5.185
19:11:25|5.1842
19:11:26|5.1835
19:11:27|5.1786
19:11:28|5.1804
19:11:29|5.1795
19:11:30|5.1805
19:11:31|5.1831
19:11:32|5.1803
19:11:33|5.1803
19:11:34|5.177
19:11:35|5.1798
19:11:36|5.1798
19:11:37|5.18
19:11:39|5.18
19:11:40|5.1773
19:11:41|5.1749
19:11:42|5.176
19:11:43|5.176
19:11:44|5.1779
19:11:45|5.1781
19:11:46|5.176
19:11:47|5.1745
19:11:48|5.1745
19:11:49|5.1745
19:11:50|5.1745
19:11:51|5.1745
19:11:52|5.1745
19:11:53|5.1792
19:11:54|5.1798
19:11:55|5.1771
19:11:57|5.1797
19:11:58|5.1785
19:11:59|5.1787
19:12:00|5.18
19:12:02|5.1779
19:12:02|5.1779
19:12:04|5.1779
19:12:05|5.1779
19:12:06|5.1779
19:12:07|5.1779
19:12:09|5.1853
19:12:09|5.1853
19:12:10|5.1853
19:12:11|5.1853
19:12:12|5.1853
19:12:13|5.1872
19:12:15|5.1872
19:12:16|5.1881
19:12:17|5.1855
19:12:18|5.1874
19:12:18|5.1874
19:12:19|5.1874
19:12:21|5.1874
19:12:21|5.1885
19:12:22|5.1881
19:12:23|5.1868
19:12:24|5.186
19:12:25|5.1853
19:12:26|5.1808
19:12:27|5.1808
19:12:29|5.1808
19:12:30|5.1808
19:12:31|5.1778
19:12:31|5.1813
19:12:33|5.182
19:12:33|5.181
19:12:35|5.181
19:12:35|5.1832
19:12:36|5.1816
19:12:37|5.1816
19:12:38|5.1816
19:12:39|5.1808
19:12:41|5.18
19:12:42|5.18
19:12:43|5.18
19:12:43|5.18
19:12:45|5.1795
19:12:45|5.1795
19:12:46|5.1787
19:12:47|5.1787
19:12:49|5.1776
19:12:49|5.1776
19:12:50|5.1764
19:12:51|5.1804
19:12:53|5.1812
19:12:53|5.1812
19:12:54|5.1812
19:12:56|5.1813
19:12:58|5.1813
19:12:58|5.1763
19:12:59|5.1751
19:13:00|5.1759
19:13:02|5.1733
19:13:03|5.1729
19:13:03|5.1742
19:13:05|5.1742
19:13:05|5.1742
19:13:07|5.1742
19:13:07|5.1746
19:13:08|5.1746
19:13:09|5.1745
19:13:11|5.1756
19:13:11|5.1756
19:13:12|5.1757
19:13:13|5.1757
19:13:15|5.1721
19:13:16|5.1725
19:13:16|5.1725
19:13:17|5.1712
19:13:18|5.17
19:13:19|5.17
19:13:21|5.1676
19:13:21|5.1665
19:13:23|5.1678
19:13:23|5.1666
19:13:25|5.1671
19:13:26|5.1681
19:13:27|5.1691
19:13:28|5.1658
19:13:29|5.1662
19:13:30|5.1671
19:13:32|5.1681
19:13:33|5.1671
19:13:33|5.167
19:13:34|5.167
19:13:36|5.1657
19:13:36|5.1657
19:13:38|5.1676
19:13:38|5.1676
19:13:40|5.1676
19:13:40|5.1665
19:13:42|5.1665
19:13:43|5.1657
19:13:43|5.167
19:13:44|5.167
19:13:45|5.167
19:13:46|5.1657
19:13:48|5.1659
19:13:49|5.1659
19:13:50|5.1625
19:13:51|5.1625
19:13:52|5.1625
19:13:53|5.1607
19:13:54|5.1607
19:13:55|5.1629
19:13:56|5.1629
19:13:57|5.1631
19:13:58|5.1634
19:13:59|5.1634
19:14:01|5.164
19:14:03|5.164
19:14:04|5.164
19:14:05|5.164
19:14:06|5.164
19:14:06|5.164
19:14:07|5.1645
19:14:08|5.1645
19:14:10|5.1645
19:14:11|5.162
19:14:12|5.162
19:14:13|5.162
19:14:13|5.1628
19:14:14|5.162
19:14:16|5.16
19:14:17|5.158
19:14:18|5.1588
19:14:19|5.1589
19:14:20|5.1606
19:14:21|5.1606
19:14:22|5.1605
19:14:23|5.1626
19:14:24|5.1653
19:14:25|5.1653
19:14:26|5.1635
19:14:27|5.1635
19:14:29|5.159
19:14:29|5.159
19:14:30|5.159
19:14:32|5.1591
19:14:32|5.1575
19:14:34|5.1544
19:14:34|5.1543
19:14:35|5.1544
19:14:36|5.151
19:14:38|5.1548
19:14:38|5.1548
19:14:40|5.1548
19:14:41|5.1548
19:14:42|5.1541
19:14:43|5.1561
19:14:44|5.1584
19:14:45|5.1574
19:14:46|5.1581
19:14:47|5.157
19:14:48|5.157
19:14:49|5.157
19:14:50|5.159
19:14:51|5.159
19:14:52|5.159
19:14:54|5.159
19:14:54|5.1582
19:14:55|5.1565
19:14:56|5.1565
19:14:58|5.1565
19:14:58|5.1565
19:15:00|5.1566
19:15:02|5.155
19:15:02|5.1577
19:15:04|5.1577
19:15:05|5.1566
19:15:05|5.1566
19:15:07|5.1565
19:15:08|5.1562
19:15:08|5.1562
19:15:10|5.1548
19:15:11|5.1548
19:15:12|5.1543
19:15:13|5.1531
19:15:14|5.1531
19:15:14|5.1531
19:15:17|5.1514
19:15:17|5.1546
19:15:18|5.1546
19:15:19|5.1569
19:15:21|5.1565
19:15:21|5.156
19:15:22|5.156
19:15:23|5.1559
19:15:24|5.1586
19:15:25|5.1618
19:15:26|5.1682
19:15:27|5.1712
19:15:28|5.1651
19:15:29|5.16
19:15:31|5.1658
19:15:31|5.1616
19:15:32|5.1631
19:15:33|5.1635
19:15:34|5.1635
19:15:35|5.1635
19:15:36|5.1635
19:15:37|5.1621
19:15:38|5.1621
19:15:39|5.1624
19:15:40|5.1612
19:15:42|5.1635
19:15:43|5.1675
19:15:43|5.1675
19:15:45|5.1675
19:15:45|5.1675
19:15:46|5.1685
19:15:47|5.1659
19:15:48|5.1659
19:15:49|5.1668
19:15:50|5.1653
19:15:52|5.1682
19:15:52|5.1682
19:15:53|5.1687
19:15:54|5.1676
19:15:55|5.1639
19:15:57|5.1639
19:15:57|5.1666
19:15:58|5.1665
19:15:59|5.163
19:16:01|5.1648
19:16:03|5.1616
19:16:04|5.1635
19:16:05|5.1633
19:16:05|5.1633
19:16:06|5.1671
19:16:07|5.1671
19:16:08|5.1667
19:16:09|5.1691
19:16:11|5.1656
19:16:12|5.1648
19:16:13|5.1619
19:16:13|5.1587
19:16:15|5.1601
19:16:16|5.1604
19:16:16|5.1634
19:16:18|5.1664
19:16:19|5.1666
19:16:20|5.1719
19:16:21|5.1736
19:16:22|5.1725
19:16:23|5.1736
19:16:24|5.1732
19:16:25|5.1732
19:16:25|5.1753
19:16:28|5.1776
19:16:28|5.1756
19:16:29|5.1722
19:16:30|5.173
19:16:31|5.1718
19:16:32|5.1731
19:16:33|5.1716
19:16:34|5.1687
19:16:35|5.1666
19:16:36|5.1642
19:16:38|5.1628
19:16:39|5.1591
19:16:39|5.1586
19:16:41|5.1581
19:16:41|5.1566
19:16:43|5.1566
19:16:43|5.1566
19:16:45|5.1616
19:16:46|5.1611
19:16:46|5.1603
19:16:48|5.1563
19:16:49|5.1563
19:16:51|5.1563
19:16:51|5.1554
19:16:52|5.1556
19:16:53|5.1556
19:16:54|5.1556
19:16:55|5.154
19:16:57|5.1536
19:16:57|5.1516
19:16:58|5.1546
19:16:59|5.1541
19:17:01|5.1556
19:17:02|5.1555
19:17:04|5.1601
19:17:04|5.1601
19:17:06|5.1608
19:17:07|5.1601
19:17:08|5.1632
19:17:10|5.1628
19:17:11|5.1673
19:17:11|5.1696
19:17:13|5.1726
19:17:13|5.1711
19:17:15|5.1691
19:17:15|5.168
19:17:17|5.1671
19:17:18|5.1682
19:17:19|5.1666
19:17:19|5.17
19:17:20|5.17
19:17:22|5.1691
19:17:23|5.1687
19:17:25|5.1725
19:17:25|5.1735
19:17:26|5.1733
19:17:28|5.1724
19:17:28|5.1724
19:17:29|5.1724
19:17:31|5.1733
19:17:32|5.1734
19:17:33|5.1734
19:17:34|5.1733
19:17:35|5.1733
19:17:36|5.1733
19:17:37|5.1756
19:17:37|5.1756
19:17:39|5.1752
19:17:39|5.1752
19:17:40|5.1733
19:17:42|5.1726
19:17:42|5.1746
19:17:43|5.1746
19:17:45|5.1746
19:17:45|5.1692
19:17:46|5.1691
19:17:48|5.1696
19:17:49|5.1685
19:17:49|5.1685
19:17:51|5.1685
19:17:52|5.1685
19:17:52|5.1685
19:17:53|5.1741
19:17:55|5.1741
19:17:56|5.1741
19:17:57|5.1741
19:17:58|5.1721
19:17:59|5.1776
19:18:00|5.1776
19:18:01|5.1786
19:18:03|5.1737
19:18:03|5.1737
19:18:05|5.1721
19:18:06|5.1721
19:18:07|5.1716
19:18:08|5.1716
19:18:10|5.1716
19:18:10|5.1676
19:18:11|5.1676
19:18:12|5.1676
19:18:13|5.166
19:18:15|5.1691
19:18:16|5.1674
19:18:16|5.1657
19:18:18|5.1657
19:18:19|5.1665
19:18:20|5.1649
19:18:20|5.1643
19:18:21|5.1643
19:18:23|5.1643
19:18:24|5.165
19:18:24|5.165
19:18:26|5.1653
19:18:27|5.1653
19:18:27|5.1685
19:18:29|5.1672
19:18:30|5.1707
19:18:31|5.171
19:18:32|5.171
19:18:34|5.1704
19:18:35|5.172
19:18:35|5.1714
19:18:36|5.1714
19:18:38|5.169
19:18:38|5.1655
19:18:39|5.1655
19:18:40|5.165
19:18:41|5.1654
19:18:42|5.1641
19:18:43|5.1641
19:18:44|5.1641
19:18:46|5.1652
19:18:46|5.1712
19:18:47|5.1695
19:18:48|5.1676
19:18:49|5.1641
19:18:50|5.1641
19:18:52|5.1638
19:18:52|5.1638
19:18:53|5.1638
19:18:54|5.1588
19:18:55|5.1588
19:18:56|5.1575
19:18:57|5.1575
19:18:58|5.1575
19:19:00|5.1575
19:19:00|5.1575
19:19:01|5.1569
19:19:03|5.1586
19:19:04|5.1626
19:19:06|5.1659
19:19:06|5.1659
19:19:07|5.1659
19:19:09|5.1613
19:19:10|5.1608
19:19:10|5.1608
19:19:12|5.1608
19:19:12|5.1608
19:19:14|5.1647
19:19:15|5.166
19:19:16|5.16
19:19:17|5.16
19:19:18|5.16
19:19:19|5.16
19:19:20|5.16
19:19:21|5.1621
19:19:22|5.1621
19:19:23|5.1621
19:19:24|5.1629
19:19:25|5.1629
19:19:26|5.1629
19:19:27|5.1629
19:19:28|5.1661
19:19:30|5.1661
19:19:30|5.164
19:19:31|5.1655
19:19:32|5.1655
19:19:34|5.1637
19:19:34|5.1637
19:19:35|5.1637
19:19:36|5.1637
19:19:37|5.1637
19:19:38|5.1637
19:19:39|5.1637
19:19:40|5.1637
19:19:42|5.1637
19:19:42|5.1637
19:19:44|5.1637
19:19:44|5.1651
19:19:45|5.1651
19:19:46|5.1629
19:19:47|5.1629
19:19:48|5.1629
19:19:49|5.1629
19:19:50|5.1629
19:19:51|5.1629
19:19:52|5.1639
19:19:53|5.1639
19:19:54|5.162
19:19:55|5.162
19:19:56|5.162
19:19:58|5.1604
19:19:58|5.1604
19:19:59|5.1606
19:20:00|5.1629
19:20:01|5.1616
19:20:02|5.1584
19:20:04|5.1561
19:20:05|5.1563
19:20:06|5.1563
19:20:07|5.1545
19:20:08|5.1545
19:20:09|5.1531
19:20:10|5.1511
19:20:11|5.1527
19:20:12|5.1511
19:20:13|5.1511
19:20:14|5.1511
19:20:15|5.1502
19:20:16|5.1506
19:20:17|5.1519
19:20:19|5.1511
19:20:19|5.1511
19:20:20|5.1508
19:20:22|5.1519
19:20:22|5.1507
19:20:24|5.1511
19:20:24|5.1511
19:20:25|5.1495
19:20:27|5.1499
19:20:27|5.1473
19:20:28|5.1475
19:20:29|5.1495
19:20:30|5.1501
19:20:31|5.153
19:20:32|5.153
19:20:33|5.1524
19:20:35|5.1535
19:20:35|5.1535
19:20:37|5.1535
19:20:37|5.1501
19:20:38|5.1456
19:20:39|5.1456
19:20:41|5.1456
19:20:41|5.1456
19:20:42|5.1417
19:20:43|5.1417
19:20:45|5.141
19:20:45|5.141
19:20:46|5.1376
19:20:47|5.1376
19:20:49|5.1373
19:20:49|5.1413
19:20:50|5.1393
19:20:51|5.1384
19:20:52|5.1386
19:20:53|5.1374
19:20:54|5.1394
19:20:55|5.1401
19:20:56|5.1396
19:20:57|5.1377
19:20:58|5.1377
19:20:59|5.1426
19:21:00|5.1404
19:21:01|5.1404
19:21:03|5.1367
19:21:03|5.1345
19:21:05|5.1345
19:21:06|5.1345
19:21:07|5.1366
19:21:08|5.1352
19:21:10|5.134
19:21:11|5.1309
19:21:11|5.1354
19:21:13|5.1354
19:21:14|5.1354
19:21:15|5.1354
19:21:16|5.1269
19:21:16|5.1277
19:21:18|5.1271
19:21:19|5.1286
19:21:20|5.1277
19:21:21|5.1272
19:21:21|5.1277
19:21:23|5.128
19:21:24|5.128
19:21:24|5.1312
19:21:27|5.1323
19:21:27|5.1316
19:21:28|5.136
19:21:29|5.1364
19:21:31|5.1342
19:21:31|5.1341
19:21:32|5.1341
19:21:33|5.1341
19:21:34|5.1377
19:21:35|5.1397
19:21:37|5.1426
19:21:37|5.1426
19:21:38|5.1421
19:21:40|5.1421
19:21:41|5.1434
19:21:42|5.1446
19:21:43|5.1429
19:21:44|5.1481
19:21:44|5.1485
19:21:46|5.1523
19:21:47|5.1482
19:21:47|5.1527
19:21:49|5.152
19:21:50|5.152
19:21:50|5.1518
19:21:52|5.1517
19:21:52|5.1516
19:21:53|5.1488
19:21:54|5.1516
19:21:56|5.1535
19:21:56|5.1561
19:21:58|5.1561
19:21:58|5.1561
19:22:00|5.1546
19:22:01|5.1531
19:22:01|5.158
19:22:03|5.1504
19:22:04|5.1482
19:22:04|5.1485
19:22:05|5.1516
19:22:07|5.152
19:22:08|5.1541
19:22:09|5.1555
19:22:09|5.1584
19:22:11|5.1591
19:22:12|5.1568
19:22:13|5.1593
19:22:14|5.1613
19:22:15|5.1602
19:22:16|5.1631
19:22:17|5.1645
19:22:18|5.1645
19:22:19|5.1641
19:22:20|5.1628
19:22:21|5.166
19:22:22|5.1657
19:22:24|5.1634
19:22:24|5.1675
19:22:26|5.1673
19:22:26|5.1586
19:22:27|5.1558
19:22:29|5.1579
19:22:30|5.1584
19:22:30|5.1634
19:22:32|5.1564
19:22:33|5.1504
19:22:33|5.1512
19:22:34|5.1503
19:22:37|5.1507
19:22:38|5.1502
19:22:38|5.1507
19:22:39|5.1507
19:22:41|5.1507
19:22:41|5.1507
19:22:43|5.1507
19:22:44|5.1492
19:22:45|5.1492
19:22:45|5.1492
19:22:46|5.1492
19:22:47|5.1514
19:22:48|5.1507
19:22:49|5.1507
19:22:50|5.1467
19:22:51|5.1474
19:22:53|5.1474
19:22:53|5.1474
19:22:55|5.1474
19:22:55|5.1474
19:22:56|5.1474
19:22:58|5.1426
19:22:59|5.1413
19:23:00|5.1401
19:23:01|5.1362
19:23:02|5.1367
19:23:03|5.1367
19:23:04|5.1379
19:23:05|5.1374
19:23:06|5.1361
19:23:09|5.1379
19:23:09|5.1314
19:23:12|5.1284
19:23:13|5.1284
19:23:14|5.1314
19:23:14|5.1328
19:23:16|5.1312
19:23:16|5.1319
19:23:18|5.1338
19:23:18|5.1289
19:23:19|5.1277
19:23:21|5.1277
19:23:21|5.1256
19:23:23|5.1266
19:23:24|5.1271
19:23:26|5.1278
19:23:27|5.1277
19:23:27|5.1265
19:23:29|5.1265
19:23:30|5.126
19:23:30|5.1264
19:23:32|5.1256
19:23:33|5.1245
19:23:34|5.1246
19:23:35|5.1268
19:23:36|5.1258
19:23:37|5.1258
19:23:38|5.1235
19:23:39|5.1235
19:23:40|5.1235
19:23:41|5.1253
19:23:42|5.1266
19:23:43|5.1325
19:23:44|5.1296
19:23:45|5.1296
19:23:46|5.1322
19:23:47|5.1324
19:23:48|5.1324
19:23:49|5.1382
19:23:50|5.1382
19:23:51|5.1384
19:23:52|5.1398
19:23:53|5.1417
19:23:54|5.1454
19:23:55|5.1461
19:23:57|5.1471
19:23:57|5.1441
19:23:58|5.1463
19:23:59|5.1482
19:24:00|5.148
19:24:02|5.148
19:24:02|5.1455
19:24:03|5.1455
19:24:04|5.1455
19:24:05|5.1455
19:24:06|5.143
19:24:07|5.1472
19:24:08|5.1472
19:24:10|5.1469
19:24:11|5.1469
19:24:12|5.1469
19:24:13|5.1469
19:24:14|5.1469
19:24:15|5.1479
19:24:17|5.1478
19:24:17|5.1478
19:24:19|5.1479
19:24:20|5.1479
19:24:20|5.1494
19:24:22|5.15
19:24:22|5.15
19:24:23|5.1511
19:24:24|5.1511
19:24:26|5.1511
19:24:26|5.1502
19:24:28|5.1531
19:24:29|5.1531
19:24:30|5.1507
19:24:31|5.1523
19:24:32|5.1506
19:24:33|5.1506
19:24:34|5.1503
19:24:36|5.1503
19:24:36|5.1476
19:24:37|5.1508
19:24:39|5.1523
19:24:39|5.1527
19:24:40|5.1527
19:24:42|5.1552
19:24:42|5.156
19:24:43|5.1567
19:24:44|5.1575
19:24:45|5.1575
19:24:46|5.1575
19:24:48|5.1575
19:24:48|5.1575
19:24:49|5.1575
19:24:50|5.16
19:24:52|5.1594
19:24:52|5.1593
19:24:53|5.1593
19:24:55|5.1593
19:24:55|5.1602
19:24:56|5.1602
19:24:58|5.1582
19:24:59|5.1582
19:24:59|5.1611
19:25:00|5.1629
19:25:02|5.1602
19:25:03|5.1565
19:25:04|5.1552
19:25:05|5.1552
19:25:06|5.1595
19:25:07|5.1595
19:25:08|5.1589
19:25:10|5.1549
19:25:11|5.1584
19:25:13|5.1584
19:25:14|5.1566
19:25:15|5.155
19:25:17|5.1547
19:25:17|5.1544
19:25:18|5.1554
19:25:19|5.1532
19:25:20|5.1532
19:25:21|5.1542
19:25:22|5.1576
19:25:23|5.1604
19:25:25|5.1596
19:25:25|5.1596
19:25:26|5.1596
19:25:28|5.1595
19:25:28|5.1595
19:25:30|5.1595
19:25:31|5.163
19:25:32|5.163
19:25:32|5.163
19:25:33|5.163
19:25:34|5.1591
19:25:35|5.1591
19:25:36|5.1598
19:25:38|5.1577
19:25:39|5.1577
19:25:40|5.1577
19:25:40|5.1565
19:25:41|5.1544
19:25:42|5.1564
19:25:44|5.1576
19:25:45|5.1576
19:25:46|5.1536
19:25:47|5.1554
19:25:47|5.1554
19:25:48|5.1554
19:25:50|5.1554
19:25:50|5.1572
19:25:51|5.1572
19:25:52|5.1589
19:25:53|5.1589
19:25:54|5.1589
19:25:55|5.16
19:25:56|5.1616
19:25:57|5.1624
19:25:58|5.1585
19:25:59|5.1585
19:26:01|5.1585
19:26:01|5.1585
19:26:03|5.1585
19:26:03|5.1585
19:26:04|5.1637
19:26:06|5.164
19:26:06|5.166
19:26:07|5.166
19:26:08|5.166
19:26:10|5.1653
19:26:12|5.165
19:26:13|5.1613
19:26:13|5.1633
19:26:15|5.166
19:26:17|5.1671
19:26:18|5.1671
19:26:19|5.1655
19:26:19|5.1655
19:26:20|5.1657
19:26:22|5.1657
19:26:22|5.168
19:26:24|5.1646
19:26:25|5.1642
19:26:26|5.1646
19:26:27|5.1646
19:26:28|5.1646
19:26:29|5.1656
19:26:30|5.1656
19:26:31|5.1656
19:26:32|5.1659
19:26:33|5.1613
19:26:34|5.1664
19:26:35|5.1664
19:26:36|5.1664
19:26:37|5.171
19:26:38|5.1649
19:26:39|5.1688
19:26:40|5.1667
19:26:41|5.1694
19:26:42|5.1724
19:26:43|5.1714
19:26:44|5.1714
19:26:45|5.1714
19:26:46|5.1714
19:26:47|5.1714
19:26:49|5.1731
19:26:49|5.1774
19:26:51|5.1799
19:26:51|5.1791
19:26:52|5.1782
19:26:53|5.1805
19:26:54|5.1805
19:26:55|5.1834
19:26:56|5.182
19:26:57|5.1873
19:26:59|5.1837
19:26:59|5.1837
19:27:00|5.1825
19:27:01|5.1821
19:27:02|5.1828
19:27:03|5.1828
19:27:04|5.1808
19:27:05|5.1821
19:27:06|5.1799
19:27:07|5.1792
19:27:08|5.1776
19:27:10|5.179
19:27:11|5.1799
19:27:11|5.178
19:27:13|5.1749
19:27:13|5.1738
19:27:15|5.1738
19:27:16|5.1774
19:27:17|5.1774
19:27:18|5.1747
19:27:19|5.1747
19:27:20|5.1747
19:27:21|5.1759
19:27:22|5.1784
19:27:23|5.1784
19:27:24|5.1732
19:27:25|5.1732
19:27:26|5.1732
19:27:27|5.1732
19:27:28|5.1761
19:27:29|5.1799
19:27:30|5.1785
19:27:31|5.1786
19:27:32|5.1786
19:27:33|5.1786
19:27:34|5.1786
19:27:35|5.1752
19:27:36|5.1762
19:27:37|5.1762
19:27:38|5.1762
19:27:39|5.1762
19:27:40|5.1762
19:27:41|5.1758
19:27:42|5.1739
19:27:43|5.1739
19:27:44|5.1762
19:27:45|5.1762
19:27:46|5.1762
19:27:47|5.1762
19:27:48|5.1753
19:27:49|5.1753
19:27:50|5.1753
19:27:51|5.1753
19:27:52|5.1779
19:27:53|5.1772
19:27:54|5.1772
19:27:55|5.1772
19:27:56|5.1772
19:27:57|5.1772
19:27:58|5.1772
19:27:59|5.1772
19:28:00|5.1772
19:28:02|5.1772
19:28:02|5.1809
19:28:03|5.1813
19:28:05|5.1813
19:28:05|5.184
19:28:06|5.184
19:28:08|5.184
19:28:09|5.1866
19:28:09|5.1857
19:28:10|5.1857
19:28:12|5.1878
19:28:14|5.1857
19:28:14|5.1857
19:28:16|5.1873
19:28:18|5.1883
19:28:19|5.1883
19:28:20|5.1917
19:28:21|5.192
19:28:22|5.1928
19:28:22|5.1916
19:28:24|5.1941
19:28:25|5.1934
19:28:26|5.1934
19:28:27|5.1939
19:28:28|5.1939
19:28:29|5.1942
19:28:30|5.1942
19:28:31|5.1942
19:28:32|5.1951
19:28:33|5.1951
19:28:34|5.1951
19:28:35|5.1951
19:28:36|5.1978
19:28:37|5.1978
19:28:38|5.1995
19:28:39|5.196
19:28:40|5.196
19:28:41|5.1948
19:28:42|5.1948
19:28:43|5.195
19:28:44|5.1979
19:28:45|5.1963
19:28:46|5.1917
19:28:48|5.1943
19:28:49|5.1943
19:28:50|5.1879
19:28:51|5.1855
19:28:52|5.1842
19:28:54|5.1842
19:28:54|5.1842
19:28:56|5.1855
19:28:56|5.1841
19:28:57|5.1841
19:28:58|5.1841
19:28:59|5.1841
19:29:00|5.1862
19:29:02|5.1845
19:29:03|5.1842
19:29:05|5.1842
19:29:05|5.1842
19:29:06|5.1833
19:29:07|5.1833
19:29:08|5.1853
19:29:09|5.1853
19:29:10|5.1889
19:29:11|5.191
19:29:13|5.1926
19:29:14|5.192
19:29:16|5.192
19:29:16|5.1912
19:29:18|5.1929
19:29:18|5.1949
19:29:19|5.1949
19:29:20|5.1949
19:29:21|5.192
19:29:23|5.1911
19:29:23|5.1911
19:29:24|5.1911
19:29:26|5.1925
19:29:27|5.1925
19:29:27|5.1925
19:29:28|5.1925
19:29:30|5.1925
19:29:30|5.1937
19:29:31|5.1937
19:29:32|5.1937
19:29:33|5.1921
19:29:34|5.1921
19:29:35|5.1921
19:29:37|5.1921
19:29:38|5.1921
19:29:40|5.1921
19:29:40|5.1922
19:29:41|5.1921
19:29:43|5.1921
19:29:44|5.1921
19:29:44|5.1921
19:29:46|5.1919
19:29:46|5.1919
19:29:48|5.1869
19:29:48|5.1869
19:29:50|5.1869
19:29:51|5.1869
19:29:52|5.1877
19:29:53|5.1877
19:29:54|5.1877
19:29:56|5.1909
19:29:56|5.1909
19:29:58|5.1912
19:29:58|5.1912
19:30:00|5.1912
19:30:00|5.1912
19:30:01|5.1873
19:30:03|5.1876
19:30:04|5.1958
19:30:05|5.1958
19:30:06|5.1945
19:30:07|5.1945
19:30:08|5.1928
19:30:09|5.1913
19:30:10|5.1913
19:30:11|5.1945
19:30:12|5.1952
19:30:13|5.1952
19:30:14|5.1952
19:30:15|5.1958
19:30:16|5.1959
19:30:17|5.1984
19:30:18|5.1998
19:30:19|5.1998
19:30:21|5.2
19:30:21|5.2
19:30:22|5.2009
19:30:23|5.2
19:30:24|5.2
19:30:26|5.2
19:30:27|5.201
19:30:27|5.201
19:30:28|5.2051
19:30:29|5.2054
19:30:31|5.2064
19:30:32|5.2054
19:30:33|5.2088
19:30:34|5.2088
19:30:35|5.2088
19:30:36|5.2088
19:30:37|5.2079
19:30:38|5.2087
19:30:39|5.2031
19:30:40|5.2021
19:30:42|5.1966
19:30:42|5.1992
19:30:43|5.1991
19:30:44|5.1993
19:30:45|5.1995
19:30:46|5.1954
19:30:48|5.1926
19:30:48|5.1911
19:30:49|5.189
19:30:50|5.1856
19:30:51|5.1877
19:30:53|5.1884
19:30:53|5.1891
19:30:54|5.1893
19:30:55|5.1936
19:30:57|5.1942
19:30:58|5.1942
19:31:00|5.1952
19:31:01|5.1936
19:31:02|5.1927
19:31:03|5.1904
19:31:04|5.1904
19:31:05|5.192
19:31:06|5.1893
19:31:07|5.1873
19:31:09|5.1877
19:31:09|5.1877
19:31:10|5.1885
19:31:12|5.1914
19:31:13|5.1924
19:31:14|5.1922
19:31:15|5.1922
19:31:16|5.1938
19:31:17|5.1949
19:31:18|5.1949
19:31:19|5.1933
19:31:20|5.1955
19:31:21|5.1955
19:31:22|5.1955
19:31:23|5.2032
19:31:24|5.2059
19:31:25|5.2064
19:31:26|5.2039
19:31:27|5.2039
19:31:28|5.2039
19:31:29|5.2039
19:31:30|5.2076
19:31:31|5.2076
19:31:32|5.207
19:31:33|5.2071
19:31:34|5.2071
19:31:35|5.2071
19:31:36|5.2071
19:31:37|5.2135
19:31:38|5.2149
19:31:39|5.2149
19:31:40|5.2153
19:31:41|5.2157
19:31:42|5.2157
19:31:43|5.2144
19:31:44|5.2138
19:31:45|5.2141
19:31:46|5.2137
19:31:48|5.2135
19:31:49|5.2135
19:31:50|5.2135
19:31:51|5.2139
19:31:52|5.2139
19:31:53|5.2126
19:31:54|5.2125
19:31:55|5.2141
19:31:57|5.2141
19:31:57|5.2125
19:31:59|5.2118
19:32:00|5.2123
19:32:01|5.2123
19:32:02|5.2121
19:32:03|5.2117
19:32:03|5.2112
19:32:04|5.214
19:32:06|5.21
19:32:07|5.2095
19:32:09|5.2021
19:32:09|5.2039
19:32:11|5.2049
19:32:12|5.2061
19:32:13|5.2061
19:32:14|5.2087
19:32:14|5.2086
19:32:15|5.2061
19:32:16|5.2061
19:32:17|5.2061
19:32:18|5.2036
19:32:20|5.201
19:32:21|5.2
19:32:22|5.1968
19:32:23|5.199
19:32:24|5.199
19:32:25|5.199
19:32:26|5.1967
19:32:27|5.199
19:32:28|5.2008
19:32:30|5.2008
19:32:30|5.2003
19:32:32|5.2003
19:32:33|5.2008
19:32:34|5.1982
19:32:35|5.2008
19:32:36|5.2008
19:32:37|5.2029
19:32:38|5.2029
19:32:40|5.2029
19:32:40|5.2029
19:32:42|5.2029
19:32:42|5.2029
19:32:43|5.2015
19:32:44|5.2024
19:32:45|5.2024
19:32:46|5.2024
19:32:47|5.2024
19:32:48|5.2012
19:32:49|5.2034
19:32:51|5.2034
19:32:52|5.1951
19:32:52|5.1954
19:32:53|5.1954
19:32:54|5.1954
19:32:55|5.1964
19:32:57|5.1964
19:32:57|5.1965
19:33:00|5.199
19:33:01|5.199
19:33:01|5.2
19:33:03|5.1969
19:33:04|5.1962
19:33:05|5.1971
19:33:06|5.1971
19:33:07|5.1971
19:33:08|5.1989
19:33:09|5.1989
19:33:10|5.198
19:33:11|5.198
19:33:12|5.198
19:33:13|5.1974
19:33:14|5.1971
19:33:15|5.1971
19:33:16|5.1991
19:33:17|5.1969
19:33:18|5.192
19:33:19|5.1919
19:33:20|5.1919
19:33:21|5.1919
19:33:22|5.1928
19:33:23|5.1918
19:33:24|5.1918
19:33:25|5.1918
19:33:26|5.184
19:33:27|5.184
19:33:28|5.184
19:33:29|5.184
19:33:30|5.1812
19:33:31|5.1848
19:33:32|5.1848
19:33:33|5.1828
19:33:34|5.1828
19:33:35|5.1828
19:33:36|5.1807
19:33:37|5.1776
19:33:38|5.1755
19:33:39|5.1784
19:33:41|5.1784
19:33:42|5.1784
19:33:42|5.1792
19:33:43|5.1792
19:33:44|5.1792
19:33:46|5.1792
19:33:46|5.1792
19:33:48|5.1781
19:33:48|5.1782
19:33:49|5.1782
19:33:50|5.1782
19:33:51|5.1769
19:33:53|5.1746
19:33:54|5.1746
19:33:54|5.1746
19:33:56|5.1727
19:33:56|5.1725
19:33:58|5.1692
19:34:00|5.1692
19:34:01|5.173
19:34:02|5.1732
19:34:03|5.1687
19:34:04|5.1699
19:34:06|5.1726
19:34:06|5.1739
19:34:08|5.1744
19:34:09|5.176
19:34:10|5.1746
19:34:12|5.1782
19:34:12|5.1793
19:34:14|5.1793
19:34:15|5.1789
19:34:16|5.1743
19:34:17|5.1728
19:34:18|5.1758
19:34:19|5.1739
19:34:20|5.175
19:34:21|5.175
19:34:22|5.175
19:34:22|5.1733
19:34:24|5.1753
19:34:24|5.1753
19:34:26|5.1753
19:34:27|5.1744
19:34:28|5.1808
19:34:29|5.1803
19:34:30|5.1753
19:34:30|5.1753
19:34:32|5.1751
19:34:33|5.1774
19:34:33|5.1774
19:34:35|5.1764
19:34:36|5.1764
19:34:37|5.1764
19:34:38|5.1764
19:34:38|5.178
19:34:40|5.178
19:34:41|5.178
19:34:42|5.178
19:34:43|5.178
19:34:44|5.178
19:34:46|5.178
19:34:46|5.178
19:34:47|5.178
19:34:49|5.178
19:34:50|5.1797
19:34:51|5.1797
19:34:51|5.1797
19:34:52|5.1797
19:34:54|5.1797
19:34:54|5.1797
19:34:56|5.1798
19:34:57|5.1811
19:34:58|5.1811
19:34:58|5.1802
19:35:01|5.1792
19:35:03|5.1811
19:35:04|5.1811
19:35:04|5.1839
19:35:06|5.1839
19:35:07|5.1838
19:35:07|5.1838
19:35:08|5.1838
19:35:09|5.1838
19:35:11|5.1838
19:35:12|5.1899
19:35:13|5.1899
19:35:14|5.1899
19:35:15|5.1909
19:35:16|5.1909
19:35:16|5.1888
19:35:17|5.1872
19:35:18|5.1872
19:35:19|5.1872
19:35:21|5.1882
19:35:21|5.1864
19:35:23|5.1864
19:35:23|5.188
19:35:25|5.188
19:35:26|5.188
19:35:27|5.1893
19:35:28|5.1893
19:35:29|5.1893
19:35:30|5.1927
19:35:31|5.1943
19:35:32|5.1952
19:35:33|5.1946
19:35:34|5.1949
19:35:35|5.1949
19:35:36|5.1948
19:35:37|5.1948
19:35:38|5.1948
19:35:40|5.1948
19:35:41|5.1948
19:35:42|5.1948
19:35:42|5.1942
19:35:43|5.1941
19:35:44|5.194
19:35:45|5.194
19:35:46|5.191
19:35:47|5.191
19:35:48|5.191
19:35:50|5.1911
19:35:51|5.1911
19:35:52|5.1943
19:35:52|5.1943
19:35:53|5.1887
19:35:54|5.1887
19:35:55|5.1891
19:35:56|5.1887
19:35:57|5.1887
19:35:58|5.1887
19:35:59|5.1887
19:36:01|5.1887
19:36:02|5.1834
19:36:04|5.1796
19:36:04|5.1796
19:36:06|5.1796
19:36:06|5.1796
19:36:07|5.1854
19:36:09|5.1831
19:36:10|5.1828
19:36:10|5.1852
19:36:12|5.1852
19:36:12|5.1852
19:36:13|5.1852
19:36:15|5.1887
19:36:15|5.1903
19:36:16|5.1903
19:36:18|5.1903
19:36:19|5.1906
19:36:20|5.1828
19:36:20|5.1839
19:36:22|5.1873
19:36:23|5.1873
19:36:24|5.1844
19:36:25|5.1818
19:36:26|5.1776
19:36:27|5.1752
19:36:28|5.1752
19:36:29|5.1755
19:36:30|5.1755
19:36:31|5.1755
19:36:32|5.1755
19:36:33|5.1755
19:36:34|5.1755
19:36:35|5.1755
19:36:36|5.1742
19:36:37|5.1748
19:36:38|5.1748
19:36:39|5.1748
19:36:40|5.1748
19:36:41|5.1746
19:36:42|5.1746
19:36:43|5.1746
19:36:44|5.1746
19:36:46|5.1773
19:36:46|5.1773
19:36:48|5.1792
19:36:48|5.1792
19:36:49|5.1792
19:36:51|5.1792
19:36:51|5.1776
19:36:53|5.1776
19:36:53|5.1776
19:36:54|5.1776
19:36:55|5.1776
19:36:56|5.1748
19:36:58|5.1748
19:36:59|5.1748
19:36:59|5.1739
19:37:00|5.1724
19:37:02|5.1724
19:37:04|5.169
19:37:05|5.1701
19:37:06|5.1701
19:37:07|5.1701
19:37:08|5.1714
19:37:08|5.1714
19:37:10|5.1711
19:37:11|5.1707
19:37:11|5.1707
19:37:12|5.1707
19:37:13|5.1707
19:37:15|5.168
19:37:15|5.168
19:37:16|5.1641
19:37:18|5.1641
19:37:19|5.1641
19:37:20|5.1623
19:37:21|5.1622
19:37:22|5.1622
19:37:23|5.1617
19:37:24|5.1617
19:37:25|5.1635
19:37:26|5.1685
19:37:27|5.1685
19:37:28|5.1685
19:37:29|5.1685
19:37:32|5.1685
19:37:32|5.1652
19:37:34|5.1696
19:37:35|5.1696
19:37:35|5.1696
19:37:37|5.1677
19:37:37|5.1658
19:37:38|5.1671
19:37:39|5.1671
19:37:40|5.1671
19:37:42|5.1671
19:37:43|5.1661
19:37:43|5.167
19:37:44|5.167
19:37:46|5.1629
19:37:47|5.1629
19:37:48|5.1594
19:37:49|5.1629
19:37:50|5.1626
19:37:51|5.1626
19:37:52|5.1628
19:37:53|5.1606
19:37:54|5.1619
19:37:55|5.1627
19:37:56|5.1627
19:37:57|5.1625
19:37:58|5.1625
19:37:59|5.1625
19:38:00|5.1647
19:38:01|5.1647
19:38:02|5.1647
19:38:03|5.1671
19:38:04|5.1656
19:38:05|5.1656
19:38:06|5.168
19:38:07|5.1698
19:38:08|5.1698
19:38:09|5.1687
19:38:10|5.1687
19:38:11|5.1712
19:38:12|5.1712
19:38:13|5.1698
19:38:14|5.1698
19:38:16|5.1698
19:38:16|5.1713
19:38:18|5.1728
19:38:18|5.1711
19:38:19|5.1706
19:38:20|5.1709
19:38:22|5.1729
19:38:22|5.1727
19:38:24|5.1727
19:38:25|5.1719
19:38:25|5.1719
19:38:26|5.1727
19:38:27|5.1726
19:38:29|5.1726
19:38:30|5.1727
19:38:31|5.1727
19:38:32|5.1728
19:38:33|5.1772
19:38:33|5.1772
19:38:35|5.1811
19:38:36|5.1811
19:38:37|5.1811
19:38:39|5.1783
19:38:39|5.1783
19:38:40|5.1769
19:38:41|5.1792
19:38:43|5.1792
19:38:43|5.1855
19:38:44|5.1842
19:38:45|5.1842
19:38:47|5.1826
19:38:47|5.1826
19:38:48|5.1843
19:38:49|5.1843
19:38:50|5.1842
19:38:52|5.1843
19:38:52|5.1855
19:38:53|5.1855
19:38:54|5.1855
19:38:55|5.1855
19:38:56|5.1851
19:38:57|5.1853
19:38:58|5.1819
19:38:59|5.182
19:39:01|5.182
19:39:01|5.1821
19:39:03|5.1821
19:39:04|5.1834
19:39:05|5.1841
19:39:06|5.1841
19:39:07|5.1841
19:39:08|5.1777
19:39:09|5.176
19:39:10|5.176
19:39:11|5.1717
19:39:13|5.1719
19:39:14|5.1719
19:39:14|5.1719
19:39:15|5.1719
19:39:16|5.17
19:39:17|5.17
19:39:19|5.1711
19:39:20|5.1679
19:39:21|5.1703
19:39:21|5.1649
19:39:23|5.1684
19:39:24|5.1646
19:39:24|5.1661
19:39:26|5.1661
19:39:27|5.1636
19:39:28|5.1636
19:39:28|5.1625
19:39:30|5.1601
19:39:31|5.1601
19:39:32|5.16
19:39:33|5.16
19:39:33|5.1601
19:39:35|5.1587
19:39:36|5.1568
19:39:36|5.1568
19:39:38|5.1568
19:39:40|5.1523
19:39:40|5.1523
19:39:41|5.1523
19:39:42|5.1532
19:39:43|5.152
19:39:44|5.152
19:39:45|5.1561
19:39:46|5.1561
19:39:48|5.1568
19:39:48|5.1584
19:39:49|5.1539
19:39:50|5.1539
19:39:51|5.1539
19:39:52|5.1539
19:39:54|5.1591
19:39:55|5.1568
19:39:55|5.1568
19:39:57|5.156
19:39:57|5.156
19:39:59|5.156
19:39:59|5.156
19:40:00|5.156
19:40:01|5.156
19:40:03|5.156
19:40:04|5.156
19:40:06|5.156
19:40:07|5.1531
19:40:08|5.1531
19:40:10|5.1545
19:40:10|5.1545
19:40:11|5.155
19:40:13|5.1518
19:40:13|5.1514
19:40:15|5.1514
19:40:15|5.1514
19:40:17|5.1514
19:40:18|5.1529
19:40:19|5.1565
19:40:19|5.1565
19:40:20|5.1511
19:40:21|5.1511
19:40:23|5.1509
19:40:23|5.1544
19:40:25|5.1544
19:40:25|5.1492
19:40:26|5.15
19:40:28|5.1492
19:40:28|5.1492
19:40:29|5.1508
19:40:30|5.1484
19:40:31|5.1475
19:40:32|5.1475
19:40:33|5.1454
19:40:35|5.1483
19:40:35|5.1471
19:40:36|5.1496
19:40:37|5.1496
19:40:38|5.1496
19:40:40|5.1542
19:40:41|5.1566
19:40:41|5.1571
19:40:42|5.1588
19:40:44|5.1588
19:40:44|5.1591
19:40:45|5.1591
19:40:46|5.1589
19:40:48|5.1614
19:40:49|5.1537
19:40:49|5.1556
19:40:50|5.1556
19:40:51|5.1556
19:40:53|5.1575
19:40:54|5.1584
19:40:55|5.1625
19:40:56|5.167
19:40:57|5.1653
19:40:58|5.1653
19:40:59|5.1647
19:41:00|5.1647
19:41:01|5.1647
19:41:02|5.1647
19:41:03|5.1647
19:41:04|5.1647
19:41:05|5.1681
19:41:06|5.1699
19:41:08|5.171
19:41:08|5.171
19:41:10|5.1686
19:41:11|5.1677
19:41:12|5.1684
19:41:13|5.1684
19:41:14|5.1684
19:41:16|5.1704
19:41:17|5.1692
19:41:17|5.1692
19:41:19|5.1682
19:41:20|5.1744
19:41:20|5.174
19:41:22|5.1726
19:41:22|5.173
19:41:23|5.1727
19:41:24|5.1747
19:41:25|5.175
19:41:26|5.175
19:41:27|5.1768
19:41:28|5.178
19:41:29|5.1798
19:41:31|5.1803
19:41:31|5.182
19:41:33|5.1847
19:41:34|5.1852
19:41:34|5.183
19:41:36|5.1863
19:41:36|5.1837
19:41:38|5.1621
19:41:39|5.1617
19:41:40|5.1581
19:41:41|5.1648
19:41:42|5.1513
19:41:43|5.152
19:41:44|5.1548
19:41:45|5.1577
19:41:46|5.1586
19:41:47|5.1586
19:41:48|5.1584
19:41:49|5.1584
19:41:50|5.1584
19:41:51|5.1591
19:41:52|5.1591
19:41:53|5.1576
19:41:54|5.1578
19:41:55|5.1578
19:41:56|5.1583
19:41:57|5.1578
19:41:58|5.1533
19:42:00|5.1576
19:42:01|5.1576
19:42:01|5.1613
19:42:02|5.1621
19:42:04|5.1591
19:42:05|5.1591
19:42:05|5.1591
19:42:07|5.1627
19:42:08|5.1627
19:42:10|5.1627
19:42:11|5.1627
19:42:11|5.1627
19:42:14|5.1624
19:42:14|5.1624
19:42:15|5.161
19:42:16|5.1618
19:42:18|5.1618
19:42:18|5.1595
19:42:19|5.1552
19:42:20|5.1596
19:42:22|5.1596
19:42:22|5.1601
19:42:23|5.1601
19:42:24|5.1601
19:42:26|5.164
19:42:27|5.1637
19:42:27|5.1637
19:42:28|5.1602
19:42:29|5.1602
19:42:31|5.1603
19:42:32|5.1607
19:42:32|5.1607
19:42:34|5.1609
19:42:35|5.1609
19:42:36|5.1632
19:42:36|5.1632
19:42:38|5.1632
19:42:39|5.1604
19:42:40|5.1604
19:42:41|5.1608
19:42:42|5.1608
19:42:43|5.1673
19:42:44|5.1661
19:42:45|5.1652
19:42:46|5.1652
19:42:47|5.1652
19:42:48|5.1652
19:42:49|5.1678
19:42:50|5.1678
19:42:51|5.1668
19:42:53|5.1668
19:42:54|5.1668
19:42:55|5.1671
19:42:55|5.1671
19:42:56|5.1664
19:42:58|5.1664
19:42:59|5.1664
19:42:59|5.1664
19:43:00|5.1674
19:43:01|5.1683
19:43:03|5.1716
19:43:03|5.1736
19:43:04|5.1749
19:43:05|5.1726
19:43:07|5.1748
19:43:08|5.1726
19:43:09|5.1762
19:43:10|5.1745
19:43:12|5.1745
19:43:12|5.1745
19:43:14|5.1745
19:43:15|5.1745
19:43:16|5.1724
19:43:16|5.1724
19:43:17|5.1724
19:43:19|5.1738
19:43:20|5.1812
19:43:21|5.1782
19:43:22|5.1773
19:43:23|5.1794
19:43:25|5.1791
19:43:26|5.1813
19:43:26|5.1819
19:43:27|5.1819
19:43:29|5.1806
19:43:29|5.1813
19:43:31|5.1821
19:43:31|5.1857
19:43:32|5.1857
19:43:33|5.1857
19:43:35|5.1857
19:43:36|5.1858
19:43:37|5.1858
19:43:38|5.1866
19:43:39|5.189
19:43:39|5.1896
19:43:40|5.1899
19:43:41|5.1906
19:43:42|5.1906
19:43:43|5.1903
19:43:45|5.19
19:43:46|5.1899
19:43:47|5.1899
19:43:48|5.1899
19:43:48|5.1891
19:43:50|5.1891
19:43:50|5.1891
19:43:51|5.19
19:43:53|5.1896
19:43:53|5.1896
19:43:55|5.1928
19:43:55|5.1934
19:43:57|5.1934
19:43:58|5.1934
19:43:58|5.1934
19:44:00|5.1934
19:44:01|5.1934
19:44:01|5.1934
19:44:03|5.1924
19:44:03|5.1919
19:44:05|5.1863
19:44:05|5.1854
19:44:07|5.1855
19:44:09|5.1862
19:44:09|5.1862
19:44:10|5.1862
19:44:12|5.1835
19:44:13|5.1835
19:44:13|5.1914
19:44:15|5.1914
19:44:15|5.1934
19:44:17|5.1936
19:44:18|5.1955
19:44:20|5.1953
19:44:20|5.1979
19:44:21|5.196
19:44:22|5.1973
19:44:24|5.1957
19:44:25|5.2
19:44:25|5.1986
19:44:26|5.2009
19:44:28|5.1986
19:44:29|5.1994
19:44:30|5.2004
19:44:31|5.2019
19:44:31|5.2019
19:44:32|5.2028
19:44:33|5.2028
19:44:34|5.2002
19:44:36|5.1973
19:44:36|5.1973
19:44:38|5.1973
19:44:38|5.1974
19:44:39|5.1973
19:44:41|5.1973
19:44:42|5.1973
19:44:43|5.1974
19:44:44|5.1908
19:44:45|5.1889
19:44:45|5.1889
19:44:46|5.1923
19:44:47|5.1923
19:44:49|5.1901
19:44:50|5.1901
19:44:51|5.1881
19:44:52|5.193
19:44:53|5.193
19:44:54|5.193
19:44:55|5.193
19:44:56|5.193
19:44:57|5.1901
19:44:57|5.1936
19:44:59|5.1928
19:45:00|5.1928
19:45:00|5.1928
19:45:02|5.1914
19:45:03|5.1936
19:45:04|5.1927
19:45:05|5.1927
19:45:06|5.1927
19:45:07|5.1928
19:45:08|5.1903
19:45:09|5.1903
19:45:10|5.1913
19:45:11|5.1913
19:45:12|5.1913
19:45:13|5.1903
19:45:14|5.1903
19:45:15|5.1904
19:45:16|5.1903
19:45:18|5.1904
19:45:19|5.1903
19:45:19|5.1904
19:45:21|5.1903
19:45:22|5.1889
19:45:23|5.1856
19:45:24|5.188
19:45:24|5.188
19:45:26|5.188
19:45:27|5.1872
19:45:28|5.184
19:45:29|5.184
19:45:29|5.1825
19:45:31|5.1822
19:45:32|5.1826
19:45:33|5.1826
19:45:34|5.1826
19:45:35|5.1826
19:45:36|5.1856
19:45:37|5.1857
19:45:38|5.1857
19:45:39|5.1857
19:45:40|5.1884
19:45:41|5.1856
19:45:42|5.1856
19:45:43|5.1825
19:45:44|5.1793
19:45:45|5.1773
19:45:46|5.1771
19:45:47|5.1771
19:45:48|5.1766
19:45:49|5.1761
19:45:50|5.1761
19:45:51|5.1761
19:45:52|5.175
19:45:53|5.175
19:45:54|5.175
19:45:55|5.1741
19:45:56|5.1718
19:45:57|5.1716
19:45:58|5.1759
19:45:59|5.1699
19:46:00|5.1726
19:46:01|5.1726
19:46:02|5.1776
19:46:03|5.1802
19:46:04|5.185
19:46:05|5.1817
19:46:06|5.1838
19:46:07|5.1834
19:46:08|5.1843
19:46:09|5.184
19:46:10|5.1848
19:46:12|5.1856
19:46:14|5.1848
19:46:15|5.1848
19:46:15|5.186
19:46:17|5.186
19:46:17|5.189
19:46:19|5.1871
19:46:20|5.1879
19:46:21|5.1879
19:46:22|5.1933
19:46:23|5.1884
19:46:24|5.1884
19:46:25|5.1884
19:46:26|5.1917
19:46:27|5.1877
19:46:28|5.1873
19:46:29|5.1876
19:46:30|5.1909
19:46:32|5.1899
19:46:33|5.1899
19:46:34|5.1899
19:46:35|5.1899
19:46:36|5.1922
19:46:37|5.1945
19:46:38|5.1938
19:46:39|5.1938
19:46:40|5.1928
19:46:41|5.1927
19:46:42|5.1927
19:46:43|5.1935
19:46:44|5.1958
19:46:45|5.1958
19:46:46|5.1958
19:46:47|5.1952
19:46:48|5.1952
19:46:49|5.1952
19:46:50|5.1925
19:46:51|5.1946
19:46:52|5.1946
19:46:53|5.1946
19:46:54|5.1924
19:46:55|5.1926
19:46:56|5.1932
19:46:57|5.1924
19:46:58|5.1924
19:46:59|5.1934
19:47:00|5.1914
19:47:02|5.1927
19:47:02|5.1926
19:47:04|5.1918
19:47:04|5.1918
19:47:05|5.1887
19:47:06|5.1887
19:47:08|5.1894
19:47:09|5.1885
19:47:09|5.1885
19:47:11|5.1885
19:47:12|5.1885
19:47:12|5.1885
19:47:13|5.1885
19:47:15|5.1885
19:47:16|5.1886
19:47:17|5.1886
19:47:19|5.1886
19:47:20|5.1851
19:47:20|5.1851
19:47:22|5.1802
19:47:23|5.1798
19:47:24|5.1844
19:47:25|5.1843
19:47:26|5.1877
19:47:27|5.1877
19:47:28|5.187
19:47:29|5.187
19:47:30|5.187
19:47:31|5.1877
19:47:32|5.1899
19:47:33|5.1899
19:47:34|5.1901
19:47:35|5.1901
19:47:36|5.1901
19:47:37|5.1901
19:47:38|5.1889
19:47:39|5.1905
19:47:40|5.1905
19:47:41|5.1891
19:47:42|5.1891
19:47:43|5.1911
19:47:44|5.2102
19:47:45|5.2121
19:47:46|5.2129
19:47:48|5.2145
19:47:48|5.2132
19:47:49|5.212
19:47:50|5.2134
19:47:52|5.2135
19:47:52|5.2113
19:47:53|5.211
19:47:54|5.2128
19:47:55|5.2116
19:47:56|5.2108
19:47:57|5.2106
19:47:59|5.2102
19:48:00|5.2101
19:48:00|5.21
19:48:02|5.2053
19:48:03|5.2067
19:48:04|5.2053
19:48:04|5.2039
19:48:05|5.203
19:48:06|5.2038
19:48:08|5.202
19:48:08|5.204
19:48:10|5.2045
19:48:11|5.211
19:48:12|5.2093
19:48:14|5.2071
19:48:15|5.2088
19:48:16|5.2108
19:48:17|5.211
19:48:18|5.2122
19:48:19|5.2108
19:48:20|5.2092
19:48:21|5.211
19:48:22|5.2081
19:48:23|5.211
19:48:25|5.2131
19:48:25|5.2097
19:48:26|5.2108
19:48:27|5.2087
19:48:28|5.207
19:48:29|5.2047
19:48:30|5.2035
19:48:31|5.2055
19:48:32|5.2055
19:48:33|5.2038
19:48:34|5.2038
19:48:36|5.2043
19:48:37|5.2045
19:48:37|5.2039
19:48:39|5.2047
19:48:40|5.2047
19:48:41|5.2055
19:48:42|5.2054
19:48:43|5.2058
19:48:44|5.2054
19:48:45|5.2053
19:48:46|5.2054
19:48:47|5.2044
19:48:48|5.2037
19:48:49|5.2045
19:48:49|5.2034
19:48:51|5.2035
19:48:52|5.204
19:48:53|5.2037
19:48:53|5.2037
19:48:54|5.2037
19:48:56|5.2037
19:48:57|5.2038
19:48:58|5.2042
19:48:59|5.2037
19:49:00|5.2039
19:49:01|5.2047
19:49:02|5.2071
19:49:03|5.2071
19:49:04|5.2075
19:49:05|5.2075
19:49:06|5.2068
19:49:07|5.2068
19:49:08|5.2086
19:49:09|5.2093
19:49:10|5.2093
19:49:11|5.2072
19:49:12|5.206
19:49:14|5.2057
19:49:15|5.2072
19:49:16|5.2096
19:49:17|5.2096
19:49:18|5.2128
19:49:19|5.2175
19:49:20|5.2175
19:49:21|5.2147
19:49:22|5.2147
19:49:23|5.2168
19:49:24|5.2168
19:49:25|5.2196
19:49:27|5.22
19:49:27|5.22
19:49:28|5.22
19:49:29|5.2191
19:49:30|5.221
19:49:31|5.221
19:49:33|5.2204
19:49:33|5.2186
19:49:35|5.2189
19:49:36|5.2152
19:49:36|5.22
19:49:38|5.2195
19:49:39|5.2194
19:49:40|5.2171
19:49:40|5.2171
19:49:41|5.2175
19:49:43|5.2171
19:49:44|5.2171
19:49:45|5.2169
19:49:46|5.2169
19:49:47|5.217
19:49:48|5.2169
19:49:49|5.2169
19:49:50|5.2169
19:49:51|5.2198
19:49:52|5.2186
19:49:54|5.2177
19:49:54|5.2177
19:49:56|5.2201
19:49:56|5.2219
19:49:58|5.2193
19:49:59|5.2187
19:49:59|5.2193
19:50:00|5.2221
19:50:01|5.2242
19:50:03|5.2221
19:50:04|5.2224
19:50:05|5.218
19:50:06|5.2151
19:50:07|5.2062
19:50:08|5.2068
19:50:09|5.2068
19:50:10|5.2055
19:50:11|5.2074
19:50:12|5.2079
19:50:13|5.2114
19:50:14|5.2063
19:50:16|5.2035
19:50:17|5.2024
19:50:18|5.2046
19:50:18|5.2039
19:50:19|5.2017
19:50:20|5.203
19:50:21|5.2024
19:50:22|5.1999
19:50:23|5.1999
19:50:24|5.2016
19:50:25|5.1982
19:50:27|5.1997
19:50:28|5.1976
19:50:28|5.1978
19:50:29|5.2009
19:50:31|5.2009
19:50:31|5.2006
19:50:32|5.1996
19:50:33|5.1979
19:50:34|5.1979
19:50:35|5.2019
19:50:36|5.2004
19:50:38|5.2004
19:50:38|5.2003
19:50:39|5.2002
19:50:40|5.2
19:50:41|5.1968
19:50:42|5.1968
19:50:43|5.1968
19:50:44|5.1975
19:50:46|5.1971
19:50:46|5.1988
19:50:47|5.1984
19:50:48|5.198
19:50:49|5.198
19:50:51|5.1977
19:50:52|5.1977
19:50:52|5.1972
19:50:53|5.1963
19:50:54|5.1968
19:50:55|5.1965
19:50:56|5.1965
19:50:57|5.195
19:50:59|5.1919
19:50:59|5.1882
19:51:00|5.1899
19:51:02|5.1891
19:51:02|5.1877
19:51:04|5.1909
19:51:04|5.1913
19:51:06|5.1929
19:51:07|5.1928
19:51:07|5.1953
19:51:08|5.1953
19:51:09|5.1977
19:51:11|5.1988
19:51:11|5.1962
19:51:13|5.1939
19:51:17|5.1917
19:51:18|5.1923
19:51:19|5.1923
19:51:20|5.1888
19:51:20|5.1952
19:51:22|5.1977
19:51:23|5.1998
19:51:24|5.1947
19:51:25|5.1907
19:51:26|5.1904
19:51:27|5.1904
19:51:29|5.1888
19:51:30|5.1882
19:51:31|5.1857
19:51:32|5.1857
19:51:33|5.1857
19:51:33|5.1829
19:51:35|5.1829
19:51:37|5.1852
19:51:39|5.1852
19:51:39|5.1814
19:51:40|5.1814
19:51:42|5.1814
19:51:43|5.1814
19:51:45|5.1817
19:51:45|5.1823
19:51:46|5.1831
19:51:47|5.1831
19:51:48|5.1835
19:51:49|5.1835
19:51:51|5.1835
19:51:51|5.1835
19:51:52|5.1835
19:51:54|5.1854
19:51:54|5.1852
19:51:55|5.1853
19:51:57|5.1885
19:51:58|5.1875
19:51:58|5.1894
19:52:00|5.191
19:52:00|5.1897
19:52:01|5.192
19:52:02|5.1942
19:52:03|5.1909
19:52:04|5.1909
19:52:05|5.1897
19:52:06|5.1887
19:52:08|5.1887
19:52:08|5.1867
19:52:09|5.1858
19:52:10|5.1858
19:52:11|5.1858
19:52:13|5.1859
19:52:13|5.186
19:52:14|5.186
19:52:15|5.1877
19:52:16|5.1874
19:52:18|5.1865
19:52:19|5.1866
19:52:21|5.2101
19:52:21|5.2118
19:52:22|5.213
19:52:23|5.218
19:52:24|5.2205
19:52:26|5.2162
19:52:26|5.2178
19:52:28|5.2223
19:52:29|5.2193
19:52:30|5.22
19:52:31|5.2214
19:52:32|5.2196
19:52:33|5.2185
19:52:34|5.2189
19:52:35|5.2169
19:52:36|5.211
19:52:37|5.2116
19:52:38|5.2107
19:52:39|5.2143
19:52:40|5.2143
19:52:41|5.2142
19:52:42|5.2143
19:52:43|5.2148
19:52:44|5.2155
19:52:45|5.2155
19:52:46|5.2148
19:52:47|5.2136
19:52:48|5.2121
19:52:49|5.2121
19:52:50|5.2176
19:52:51|5.2191
19:52:52|5.2152
19:52:53|5.2153
19:52:54|5.2177
19:52:55|5.2129
19:52:56|5.214
19:52:57|5.2186
19:52:58|5.2201
19:52:59|5.2196
19:53:00|5.2169
19:53:01|5.2156
19:53:02|5.2181
19:53:03|5.2141
19:53:04|5.2146
19:53:05|5.2151
19:53:06|5.2163
19:53:07|5.2205
19:53:08|5.2208
19:53:09|5.2205
19:53:10|5.2213
19:53:11|5.2254
19:53:12|5.2254
19:53:13|5.2293
19:53:14|5.2302
19:53:15|5.23
19:53:17|5.2308
19:53:17|5.2302
19:53:19|5.228
19:53:19|5.2273
19:53:21|5.2275
19:53:22|5.2295
19:53:23|5.2292
19:53:24|5.2292
19:53:24|5.2265
19:53:25|5.2265
19:53:27|5.2286
19:53:28|5.2283
19:53:29|5.2232
19:53:30|5.2264
19:53:31|5.2292
19:53:32|5.2289
19:53:33|5.2279
19:53:34|5.2274
19:53:35|5.2267
19:53:36|5.2272
19:53:37|5.23
19:53:39|5.2306
19:53:40|5.23
19:53:41|5.229
19:53:42|5.2312
19:53:42|5.2305
19:53:44|5.2283
19:53:44|5.2283
19:53:46|5.2276
19:53:47|5.2276
19:53:48|5.2276
19:53:49|5.2266
19:53:50|5.2266
19:53:51|5.2259
19:53:52|5.225
19:53:54|5.2241
19:53:55|5.2241
19:53:55|5.221
19:53:57|5.219
19:53:58|5.2206
19:53:58|5.2187
19:54:00|5.2187
19:54:01|5.2187
19:54:01|5.2187
19:54:03|5.2187
19:54:04|5.2184
19:54:04|5.2185
19:54:06|5.2185
19:54:07|5.2166
19:54:08|5.2167
19:54:08|5.2167
19:54:09|5.2161
19:54:11|5.2152
19:54:12|5.2152
19:54:13|5.2152
19:54:14|5.2142
19:54:15|5.2142
19:54:16|5.2115
19:54:17|5.2122
19:54:19|5.2118
19:54:20|5.21
19:54:21|5.2108
19:54:21|5.2124
19:54:23|5.2135
19:54:24|5.21
19:54:24|5.2101
19:54:26|5.21
19:54:26|5.2105
19:54:28|5.21
19:54:28|5.2068
19:54:30|5.2066
19:54:31|5.2066
19:54:32|5.2066
19:54:33|5.2066
19:54:34|5.2032
19:54:35|5.2032
19:54:36|5.2028
19:54:37|5.2028
19:54:39|5.2018
19:54:40|5.2018
19:54:40|5.2051
19:54:42|5.2046
19:54:43|5.2046
19:54:44|5.2046
19:54:45|5.2046
19:54:45|5.2051
19:54:48|5.208
19:54:48|5.2072
19:54:50|5.2072
19:54:51|5.2063
19:54:51|5.204
19:54:53|5.2056
19:54:54|5.2022
19:54:54|5.2022
19:54:56|5.2001
19:54:57|5.2001
19:54:58|5.2007
19:55:00|5.2007
19:55:00|5.1985
19:55:01|5.1988
19:55:02|5.1988
19:55:04|5.2017
19:55:05|5.2043
19:55:07|5.2055
19:55:07|5.2077
19:55:09|5.2077
19:55:10|5.2057
19:55:10|5.2057
19:55:11|5.2058
19:55:13|5.2058
19:55:14|5.2077
19:55:15|5.2065
19:55:15|5.2073
19:55:17|5.2073
19:55:18|5.2076
19:55:18|5.2066
19:55:20|5.2079
19:55:21|5.2108
19:55:21|5.2124
19:55:22|5.2115
19:55:24|5.2115
19:55:25|5.211
19:55:26|5.2168
19:55:27|5.2164
19:55:27|5.2124
19:55:28|5.2122
19:55:29|5.2111
19:55:30|5.2111
19:55:32|5.2111
19:55:33|5.2117
19:55:34|5.2119
19:55:35|5.2119
19:55:35|5.2119
19:55:36|5.2119
19:55:37|5.2119
19:55:38|5.2117
19:55:40|5.2137
19:55:41|5.2138
19:55:42|5.216
19:55:43|5.218
19:55:44|5.218
19:55:45|5.218
19:55:46|5.2195
19:55:47|5.2177
19:55:48|5.2177
19:55:49|5.2167
19:55:50|5.2161
19:55:51|5.2162
19:55:53|5.2164
19:55:53|5.2169
19:55:55|5.2169
19:55:55|5.2162
19:55:56|5.2146
19:55:57|5.2147
19:55:59|5.212
19:55:59|5.2102
19:56:00|5.213
19:56:02|5.213
19:56:03|5.2197
19:56:03|5.2205
19:56:05|5.2189
19:56:08|5.214
19:56:09|5.214
19:56:10|5.2156
19:56:11|5.2156
19:56:12|5.2165
19:56:13|5.2165
19:56:14|5.2165
19:56:15|5.2168
19:56:16|5.2168
19:56:17|5.217
19:56:18|5.217
19:56:19|5.217
19:56:20|5.2182
19:56:21|5.2182
19:56:22|5.2157
19:56:23|5.2157
19:56:24|5.2157
19:56:25|5.2187
19:56:26|5.2189
19:56:27|5.2217
19:56:28|5.2217
19:56:29|5.2213
19:56:30|5.2228
19:56:32|5.2242
19:56:32|5.2242
19:56:34|5.2227
19:56:34|5.2233
19:56:35|5.2233
19:56:36|5.2231
19:56:37|5.222
19:56:39|5.222
19:56:39|5.2212
19:56:41|5.2206
19:56:41|5.2232
19:56:42|5.2232
19:56:43|5.2231
19:56:44|5.2231
19:56:45|5.2231
19:56:46|5.2242
19:56:48|5.2242
19:56:49|5.2221
19:56:49|5.2229
19:56:51|5.2229
19:56:52|5.2217
19:56:52|5.2231
19:56:53|5.223
19:56:54|5.223
19:56:56|5.2225
19:56:57|5.223
19:56:57|5.2227
19:56:58|5.2227
19:56:59|5.2231
19:57:01|5.2225
19:57:02|5.2231
19:57:03|5.223
19:57:03|5.2187
19:57:05|5.219
19:57:06|5.2209
19:57:08|5.2147
19:57:09|5.2171
19:57:10|5.2186
19:57:11|5.2212
19:57:12|5.2249
19:57:13|5.2234
19:57:14|5.2234
19:57:15|5.2237
19:57:16|5.2253
19:57:17|5.2299
19:57:18|5.2292
19:57:20|5.2302
19:57:21|5.2287
19:57:22|5.2295
19:57:23|5.2312
19:57:24|5.2301
19:57:24|5.23
19:57:26|5.23
19:57:26|5.2302
19:57:28|5.2295
19:57:29|5.2288
19:57:30|5.2288
19:57:31|5.2288
19:57:32|5.2273
19:57:32|5.2261
19:57:34|5.228
19:57:35|5.23
19:57:36|5.23
19:57:37|5.23
19:57:38|5.23
19:57:39|5.2244
19:57:40|5.2244
19:57:41|5.2244
19:57:42|5.2246
19:57:43|5.2278
19:57:44|5.2279
19:57:46|5.2287
19:57:46|5.229
19:57:48|5.2281
19:57:48|5.2279
19:57:49|5.2287
19:57:50|5.2287
19:57:51|5.2292
19:57:52|5.2288
19:57:53|5.2279
19:57:55|5.2279
19:57:56|5.228
19:57:56|5.2317
19:57:58|5.229
19:57:59|5.2279
19:58:00|5.2279
19:58:01|5.2279
19:58:01|5.2279
19:58:03|5.2319
19:58:04|5.2284
19:58:04|5.2269
19:58:06|5.2263
19:58:07|5.228
19:58:08|5.228
19:58:08|5.2292
19:58:10|5.2292
19:58:11|5.231
19:58:11|5.231
19:58:13|5.2315
19:58:13|5.2314
19:58:15|5.2314
19:58:16|5.2314
19:58:17|5.2314
19:58:18|5.2314
19:58:19|5.2314
19:58:20|5.2314
19:58:21|5.231
19:58:22|5.231
19:58:23|5.231
19:58:24|5.2303
19:58:26|5.2302
19:58:26|5.2305
19:58:27|5.2311
19:58:29|5.2321
19:58:29|5.2359
19:58:30|5.236
19:58:31|5.2362
19:58:32|5.2371
19:58:33|5.2383
19:58:35|5.2439
19:58:36|5.244
19:58:37|5.2454
19:58:38|5.243
19:58:38|5.2429
19:58:40|5.2429
19:58:40|5.2433
19:58:42|5.2441
19:58:43|5.2433
19:58:43|5.2451
19:58:44|5.2462
19:58:45|5.2441
19:58:47|5.246
19:58:48|5.245
19:58:49|5.2443
19:58:50|5.2443
19:58:51|5.2439
19:58:51|5.2439
19:58:53|5.2489
19:58:53|5.249
19:58:55|5.2516
19:58:56|5.2497
19:58:57|5.249
19:58:58|5.2457
19:58:59|5.2435
19:59:00|5.2429
19:59:01|5.2436
19:59:01|5.2463
19:59:03|5.2463
19:59:04|5.2479
19:59:05|5.2495
19:59:06|5.2459
19:59:07|5.2468
19:59:09|5.2468
19:59:09|5.2447
19:59:11|5.2445
19:59:12|5.2444
19:59:13|5.2444
19:59:13|5.2444
19:59:15|5.2444
19:59:16|5.2448
19:59:17|5.2467
19:59:18|5.2467
19:59:19|5.2471
19:59:20|5.2469
19:59:21|5.2469
19:59:22|5.2469
19:59:23|5.2471
19:59:25|5.2497
19:59:25|5.2506
19:59:26|5.2505
19:59:27|5.251
19:59:28|5.2508
19:59:30|5.2586
19:59:31|5.2577
19:59:31|5.26
19:59:32|5.2587
19:59:33|5.2589
19:59:34|5.2545
19:59:36|5.2587
19:59:36|5.2607
19:59:38|5.2625
19:59:39|5.2633
19:59:40|5.266
19:59:41|5.2664
19:59:42|5.2638
19:59:43|5.2629
19:59:44|5.2611
19:59:45|5.2605
19:59:46|5.2617
19:59:47|5.2616
19:59:48|5.26
19:59:49|5.2513
19:59:50|5.251
19:59:51|5.2484
19:59:52|5.2535
19:59:53|5.2553
19:59:55|5.2553
19:59:55|5.2548
19:59:56|5.2544
19:59:58|5.256
19:59:58|5.2564
19:59:59|5.2553
20:00:01|5.26
20:00:02|5.261
20:00:02|5.2639
20:00:03|5.2551
20:00:04|5.253
20:00:05|5.2435
20:00:06|5.2335
20:00:07|5.235
20:00:09|5.2374
20:00:11|5.2382
20:00:12|5.2379
20:00:13|5.2388
20:00:14|5.236
20:00:14|5.2374
20:00:16|5.2368
20:00:17|5.2358
20:00:18|5.2375
20:00:19|5.2367
20:00:20|5.2357
20:00:21|5.2381
20:00:22|5.2376
20:00:23|5.2379
20:00:24|5.2323
20:00:25|5.2307
20:00:26|5.2279
20:00:27|5.2255
20:00:28|5.2256
20:00:29|5.2264
20:00:30|5.2273
20:00:31|5.23
20:00:32|5.2325
20:00:33|5.2371
20:00:34|5.2352
20:00:35|5.2304
20:00:36|5.2308
20:00:38|5.2266
20:00:38|5.225
20:00:39|5.2227
20:00:40|5.2282
20:00:41|5.2253
20:00:42|5.2291
20:00:43|5.225
20:00:45|5.2252
20:00:46|5.223
20:00:47|5.2185
20:00:48|5.2159
20:00:49|5.2197
20:00:50|5.2224
20:00:51|5.2203
20:00:52|5.2189
20:00:53|5.2185
20:00:53|5.2243
20:00:54|5.2252
20:00:56|5.2277
20:00:56|5.2269
20:00:57|5.2263
20:00:59|5.2261
20:00:59|5.226
20:01:00|5.2265
20:01:02|5.2262
20:01:02|5.2347
20:01:03|5.2327
20:01:05|5.2331
20:01:06|5.2313
20:01:07|5.2375
20:01:08|5.2323
20:01:09|5.2299
20:01:10|5.2291
20:01:11|5.2274
20:01:11|5.2268
20:01:12|5.2248
20:01:13|5.224
20:01:15|5.2209
20:01:15|5.2212
20:01:17|5.2251
20:01:18|5.2303
20:01:19|5.2309
20:01:20|5.2308
20:01:21|5.2295
20:01:22|5.2299
20:01:24|5.2374
20:01:24|5.2326
20:01:25|5.2292
20:01:26|5.2342
20:01:27|5.2361
20:01:28|5.2409
20:01:29|5.2402
20:01:30|5.2392
20:01:32|5.2352
20:01:32|5.24
20:01:33|5.24
20:01:34|5.238
20:01:35|5.241
20:01:37|5.2403
20:01:37|5.2399
20:01:38|5.2435
20:01:40|5.2448
20:01:41|5.2456
20:01:41|5.2468
20:01:43|5.2463
20:01:43|5.2427
20:01:44|5.2425
20:01:46|5.2453
20:01:47|5.2453
20:01:48|5.2488
20:01:49|5.25
20:01:50|5.2394
20:01:50|5.2437
20:01:52|5.2414
20:01:52|5.2414
20:01:53|5.2394
20:01:54|5.2366
20:01:55|5.2358
20:01:57|5.2378
20:01:57|5.2384
20:01:58|5.2404
20:02:00|5.2413
20:02:00|5.2405
20:02:02|5.2403
20:02:03|5.2352
20:02:04|5.2331
20:02:06|5.2269
20:02:06|5.2232
20:02:07|5.2232
20:02:08|5.2253
20:02:09|5.2258
20:02:11|5.2267
20:02:11|5.2281
20:02:12|5.2265
20:02:14|5.2287
20:02:14|5.2276
20:02:16|5.2254
20:02:17|5.2254
20:02:18|5.2254
20:02:18|5.2253
20:02:20|5.2253
20:02:21|5.2252
20:02:22|5.223
20:02:23|5.223
20:02:24|5.2247
20:02:25|5.2238
20:02:26|5.2263
20:02:27|5.2273
20:02:28|5.2274
20:02:29|5.228
20:02:31|5.2314
20:02:31|5.2314
20:02:32|5.2296
20:02:34|5.2296
20:02:35|5.2296
20:02:35|5.2296
20:02:37|5.2258
20:02:37|5.2248
20:02:39|5.2248
20:02:39|5.2255
20:02:40|5.2255
20:02:42|5.2275
20:02:42|5.2275
20:02:43|5.2275
20:02:45|5.2277
20:02:46|5.2327
20:02:46|5.2286
20:02:47|5.2286
20:02:48|5.2286
20:02:49|5.228
20:02:50|5.2246
20:02:52|5.2246
20:02:53|5.2252
20:02:53|5.2252
20:02:54|5.2252
20:02:55|5.2252
20:02:56|5.2253
20:02:57|5.2253
20:02:58|5.2276
20:02:59|5.2254
20:03:00|5.2254
20:03:01|5.2254
20:03:02|5.2287
20:03:04|5.2266
20:03:05|5.2257
20:03:06|5.2278
20:03:07|5.2246
20:03:09|5.2256
20:03:09|5.2257
20:03:10|5.2283
20:03:12|5.2294
20:03:14|5.2309
20:03:14|5.226
20:03:15|5.226
20:03:17|5.2298
20:03:18|5.2263
20:03:19|5.2286
20:03:20|5.2314
20:03:21|5.2324
20:03:22|5.2345
20:03:23|5.2352
20:03:24|5.2373
20:03:25|5.2398
20:03:26|5.2409
20:03:27|5.2413
20:03:28|5.2431
20:03:29|5.245
20:03:30|5.2459
20:03:31|5.2399
20:03:32|5.237
20:03:33|5.2381
20:03:34|5.239
20:03:35|5.2371
20:03:36|5.239
20:03:37|5.24
20:03:38|5.2413
20:03:39|5.2371
20:03:40|5.2371
20:03:41|5.2373
20:03:42|5.2371
20:03:43|5.2371
20:03:44|5.2371
20:03:45|5.2372
20:03:46|5.2386
20:03:47|5.2391
20:03:48|5.2391
20:03:49|5.2409
20:03:50|5.2359
20:03:51|5.2368
20:03:52|5.2402
20:03:54|5.2385
20:03:54|5.2391
20:03:55|5.2409
20:03:57|5.2409
20:03:59|5.2376
20:04:00|5.2388
20:04:01|5.2374
20:04:02|5.2393
20:04:02|5.2382
20:04:03|5.2395
20:04:04|5.2376
20:04:06|5.235
20:04:06|5.232
20:04:07|5.231
20:04:08|5.2275
20:04:09|5.2274
20:04:11|5.2294
20:04:11|5.228
20:04:14|5.2303
20:04:15|5.2324
20:04:16|5.2318
20:04:17|5.233
20:04:18|5.2303
20:04:20|5.2332
20:04:21|5.2269
20:04:22|5.2264
20:04:22|5.2264
20:04:23|5.2283
20:04:24|5.2266
20:04:25|5.2282
20:04:27|5.2289
20:04:27|5.2299
20:04:29|5.2299
20:04:30|5.2299
20:04:30|5.23
20:04:31|5.2304
20:04:32|5.232
20:04:34|5.2321
20:04:34|5.2339
20:04:35|5.234
20:04:37|5.235
20:04:37|5.2374
20:04:39|5.2374
20:04:40|5.2351
20:04:40|5.2362
20:04:41|5.2351
20:04:42|5.235
20:04:43|5.232
20:04:44|5.2294
20:04:45|5.2269
20:04:46|5.2289
20:04:47|5.2299
20:04:48|5.2308
20:04:50|5.2319
20:04:51|5.233
20:04:51|5.2354
20:04:52|5.234
20:04:53|5.235
20:04:54|5.235
20:04:55|5.2362
20:04:57|5.236
20:04:57|5.2362
20:04:58|5.2368
20:04:59|5.2371
20:05:00|5.237
20:05:01|5.237
20:05:03|5.2377
20:05:04|5.2371
20:05:05|5.2352
20:05:06|5.232
20:05:07|5.2319
20:05:08|5.231
20:05:09|5.233
20:05:11|5.2321
20:05:11|5.232
20:05:12|5.2319
20:05:14|5.2264
20:05:15|5.228
20:05:16|5.23
20:05:18|5.2311
20:05:18|5.2287
20:05:20|5.2282
20:05:21|5.2281
20:05:22|5.2287
20:05:22|5.2297
20:05:23|5.2311
20:05:25|5.2304
20:05:26|5.2304
20:05:27|5.2323
20:05:28|5.2339
20:05:29|5.2338
20:05:30|5.2355
20:05:31|5.2297
20:05:32|5.23
20:05:33|5.2307
20:05:34|5.2328
20:05:35|5.2303
20:05:36|5.2303
20:05:37|5.2304
20:05:38|5.2316
20:05:39|5.2331
20:05:40|5.2331
20:05:41|5.2342
20:05:42|5.2342
20:05:43|5.2342
20:05:45|5.2331
20:05:45|5.2333
20:05:46|5.2303
20:05:47|5.2308
20:05:49|5.2284
20:05:50|5.2291
20:05:50|5.2291
20:05:52|5.228
20:05:55|5.2282
20:05:55|5.2296
20:05:57|5.231
20:05:58|5.2319
20:05:59|5.232
20:06:00|5.232
20:06:01|5.23
20:06:02|5.229
20:06:02|5.2293
20:06:04|5.2293
20:06:04|5.2285
20:06:06|5.2252
20:06:06|5.2226
20:06:08|5.2223
20:06:09|5.221
20:06:10|5.211
20:06:10|5.1908
20:06:11|5.2023
20:06:13|5.1975
20:06:14|5.2001
20:06:15|5.2041
20:06:16|5.2009
20:06:18|5.2021
20:06:19|5.2019
20:06:21|5.2
20:06:22|5.1911
20:06:22|5.1922
20:06:25|5.1943
20:06:26|5.1932
20:06:26|5.1914
20:06:27|5.1904
20:06:29|5.1819
20:06:29|5.1824
20:06:30|5.1852
20:06:31|5.1855
20:06:33|5.1857
20:06:33|5.1848
20:06:34|5.1895
20:06:36|5.1921
20:06:36|5.1907
20:06:37|5.1909
20:06:38|5.1956
20:06:39|5.194
20:06:40|5.1956
20:06:41|5.1928
20:06:42|5.1922
20:06:43|5.1903
20:06:44|5.1849
20:06:46|5.1849
20:06:47|5.1849
20:06:47|5.1836
20:06:48|5.1782
20:06:49|5.1706
20:06:51|5.1695
20:06:52|5.1691
20:06:53|5.1661
20:06:54|5.1661
20:06:55|5.1723
20:06:56|5.1699
20:06:57|5.169
20:06:58|5.1665
20:06:59|5.1667
20:07:00|5.1679
20:07:01|5.171
20:07:02|5.1718
20:07:03|5.1779
20:07:04|5.1797
20:07:05|5.177
20:07:06|5.177
20:07:07|5.177
20:07:08|5.177
20:07:09|5.177
20:07:10|5.177
20:07:11|5.1728
20:07:12|5.1759
20:07:13|5.173
20:07:15|5.173
20:07:15|5.173
20:07:17|5.1764
20:07:18|5.1736
20:07:20|5.1731
20:07:21|5.1715
20:07:21|5.1713
20:07:23|5.1681
20:07:23|5.1683
20:07:25|5.1728
20:07:25|5.1727
20:07:27|5.1728
20:07:28|5.1734
20:07:29|5.1729
20:07:29|5.1728
20:07:30|5.1725
20:07:32|5.1735
20:07:33|5.1774
20:07:34|5.1781
20:07:35|5.1781
20:07:36|5.1756
20:07:37|5.174
20:07:38|5.174
20:07:38|5.174
20:07:40|5.1695
20:07:41|5.1678
20:07:42|5.1645
20:07:43|5.1645
20:07:44|5.1629
20:07:45|5.16
20:07:45|5.1592
20:07:47|5.1606
20:07:48|5.1606
20:07:49|5.1606
20:07:50|5.1606
20:07:51|5.158
20:07:51|5.1553
20:07:53|5.155
20:07:53|5.155
20:07:55|5.1526
20:07:56|5.1521
20:07:57|5.1517
20:07:57|5.1524
20:07:59|5.1524
20:07:59|5.1523
20:08:01|5.1575
20:08:01|5.1612
20:08:03|5.1617
20:08:04|5.1581
20:08:05|5.159
20:08:05|5.1647
20:08:07|5.1645
20:08:07|5.1665
20:08:09|5.1665
20:08:10|5.165
20:08:11|5.1595
20:08:12|5.1607
20:08:13|5.1607
20:08:14|5.1619
20:08:15|5.1619
20:08:16|5.1597
20:08:17|5.1597
20:08:19|5.1564
20:08:21|5.1572
20:08:21|5.156
20:08:23|5.1545
20:08:24|5.1543
20:08:25|5.1553
20:08:25|5.1581
20:08:26|5.1555
20:08:28|5.1507
20:08:29|5.1507
20:08:30|5.1503
20:08:31|5.1486
20:08:33|5.1476
20:08:34|5.1506
20:08:34|5.148
20:08:36|5.1485
20:08:36|5.1493
20:08:37|5.15
20:08:38|5.1505
20:08:39|5.1496
20:08:41|5.1496
20:08:42|5.1513
20:08:42|5.1499
20:08:43|5.1488
20:08:44|5.1491
20:08:45|5.1491
20:08:47|5.149
20:08:48|5.149
20:08:48|5.1488
20:08:50|5.1481
20:08:51|5.1506
20:08:51|5.1497
20:08:53|5.1507
20:08:54|5.1511
20:08:54|5.1519
20:08:55|5.152
20:08:57|5.1509
20:08:57|5.1509
20:08:58|5.1481
20:09:00|5.148
20:09:01|5.1481
20:09:02|5.1481
20:09:03|5.1481
20:09:03|5.1519
20:09:05|5.1553
20:09:05|5.1561
20:09:07|5.1561
20:09:07|5.158
20:09:09|5.1582
20:09:10|5.1582
20:09:10|5.1583
20:09:11|5.1583
20:09:13|5.1616
20:09:14|5.1584
20:09:16|5.1585
20:09:17|5.1544
20:09:18|5.1546
20:09:19|5.1529
20:09:21|5.1529
20:09:22|5.1529
20:09:23|5.1527
20:09:24|5.1527
20:09:25|5.1534
20:09:26|5.153
20:09:27|5.1519
20:09:28|5.155
20:09:28|5.155
20:09:30|5.155
20:09:31|5.1519
20:09:32|5.1519
20:09:33|5.1527
20:09:34|5.1526
20:09:35|5.1526
20:09:36|5.1526
20:09:36|5.162
20:09:38|5.1624
20:09:39|5.1624
20:09:40|5.1663
20:09:41|5.1632
20:09:42|5.1659
20:09:43|5.167
20:09:43|5.167
20:09:45|5.1674
20:09:46|5.1683
20:09:47|5.1683
20:09:48|5.1683
20:09:49|5.1683
20:09:50|5.1683
20:09:51|5.1683
20:09:52|5.1695
20:09:53|5.1695
20:09:54|5.1717
20:09:55|5.1717
20:09:56|5.168
20:09:57|5.1691
20:09:58|5.1686
20:09:59|5.1665
20:10:01|5.1673
20:10:01|5.1673
20:10:02|5.1653
20:10:03|5.1689
20:10:05|5.1627
20:10:05|5.1676
20:10:06|5.1706
20:10:08|5.1686
20:10:08|5.1707
20:10:09|5.1745
20:10:10|5.1728
20:10:12|5.1736
20:10:13|5.1703
20:10:14|5.1667
20:10:15|5.1667
20:10:15|5.1737
20:10:17|5.174
20:10:18|5.1726
20:10:20|5.1711
20:10:20|5.1711
20:10:21|5.1711
20:10:23|5.1706
20:10:24|5.1679
20:10:25|5.1679
20:10:27|5.173
20:10:28|5.1714
20:10:28|5.1711
20:10:30|5.1724
20:10:31|5.1724
20:10:31|5.1724
20:10:33|5.1724
20:10:34|5.1715
20:10:35|5.1715
20:10:36|5.1715
20:10:36|5.167
20:10:38|5.167
20:10:39|5.168
20:10:40|5.1688
20:10:41|5.1688
20:10:42|5.1688
20:10:43|5.1688
20:10:44|5.1688
20:10:45|5.1688
20:10:46|5.1691
20:10:48|5.169
20:10:48|5.1691
20:10:49|5.1694
20:10:50|5.1694
20:10:52|5.1689
20:10:52|5.1667
20:10:54|5.1667
20:10:54|5.1668
20:10:56|5.1694
20:10:56|5.1672
20:10:57|5.1672
20:10:58|5.1684
20:10:59|5.1717
20:11:00|5.1728
20:11:01|5.1728
20:11:02|5.1728
20:11:03|5.1743
20:11:05|5.1743
20:11:05|5.1776
20:11:07|5.1829
20:11:07|5.1835
20:11:08|5.1838
20:11:10|5.1871
20:11:10|5.1861
20:11:11|5.1883
20:11:13|5.1881
20:11:13|5.1871
20:11:14|5.1871
20:11:18|5.1882
20:11:18|5.1885
20:11:19|5.1885
20:11:20|5.1914
20:11:22|5.1929
20:11:23|5.1934
20:11:23|5.1934
20:11:24|5.1906
20:11:25|5.193
20:11:28|5.1957
20:11:29|5.1959
20:11:29|5.1955
20:11:31|5.1966
20:11:32|5.1988
20:11:33|5.1979
20:11:33|5.1979
20:11:34|5.1979
20:11:35|5.1966
20:11:37|5.1939
20:11:38|5.1934
20:11:39|5.1908
20:11:40|5.1932
20:11:40|5.1888
20:11:41|5.1916
20:11:44|5.1908
20:11:44|5.1903
20:11:46|5.1903
20:11:47|5.1935
20:11:47|5.1933
20:11:49|5.1947
20:11:50|5.195
20:11:51|5.1953
20:11:52|5.195
20:11:53|5.1951
20:11:53|5.1951
20:11:55|5.1984
20:11:55|5.1997
20:11:57|5.1985
20:11:57|5.198
20:11:58|5.1902
20:12:00|5.1903
20:12:01|5.1946
20:12:03|5.1933
20:12:03|5.1929
20:12:04|5.1931
20:12:06|5.1975
20:12:07|5.1992
20:12:07|5.1991
20:12:09|5.198
20:12:09|5.2051
20:12:10|5.2082
20:12:12|5.2096
20:12:13|5.2096
20:12:13|5.21
20:12:15|5.2138
20:12:16|5.215
20:12:16|5.214
20:12:18|5.2074
20:12:18|5.2102
20:12:19|5.2099
20:12:21|5.205
20:12:23|5.2044
20:12:24|5.2048
20:12:25|5.2036
20:12:26|5.2102
20:12:28|5.2102
20:12:28|5.2085
20:12:30|5.2085
20:12:31|5.2114
20:12:32|5.213
20:12:33|5.2125
20:12:34|5.2143
20:12:35|5.2128
20:12:36|5.211
20:12:37|5.2119
20:12:38|5.213
20:12:39|5.2119
20:12:40|5.2128
20:12:41|5.2134
20:12:42|5.2144
20:12:44|5.2144
20:12:44|5.2179
20:12:46|5.2174
20:12:46|5.2174
20:12:47|5.2174
20:12:48|5.218
20:12:49|5.2149
20:12:50|5.2143
20:12:51|5.2145
20:12:52|5.2153
20:12:53|5.2161
20:12:55|5.2155
20:12:56|5.2154
20:12:56|5.2108
20:12:57|5.2105
20:12:58|5.2105
20:12:59|5.2129
20:13:00|5.2056
20:13:02|5.2036
20:13:02|5.2001
20:13:03|5.1981
20:13:04|5.1962
20:13:05|5.1981
20:13:06|5.1981
20:13:08|5.198
20:13:08|5.1956
20:13:09|5.1951
20:13:11|5.1984
20:13:11|5.1955
20:13:12|5.1962
20:13:13|5.196
20:13:15|5.1955
20:13:15|5.1957
20:13:17|5.1958
20:13:18|5.1939
20:13:19|5.1927
20:13:20|5.1923
20:13:21|5.1974
20:13:21|5.1969
20:13:23|5.1942
20:13:24|5.1943
20:13:26|5.1947
20:13:26|5.1947
20:13:27|5.196
20:13:29|5.1959
20:13:30|5.1973
20:13:31|5.1975
20:13:32|5.1973
20:13:32|5.1978
20:13:34|5.196
20:13:35|5.196
20:13:36|5.196
20:13:37|5.196
20:13:38|5.1929
20:13:39|5.1931
20:13:40|5.1921
20:13:41|5.1925
20:13:42|5.1956
20:13:43|5.1956
20:13:43|5.1991
20:13:44|5.1965
20:13:45|5.1965
20:13:47|5.2
20:13:48|5.2015
20:13:48|5.199
20:13:50|5.1991
20:13:50|5.199
20:13:52|5.1986
20:13:53|5.1985
20:13:54|5.1977
20:13:55|5.1978
20:13:56|5.1983
20:13:57|5.1969
20:13:58|5.1962
20:13:59|5.1965
20:14:00|5.1939
20:14:01|5.192
20:14:02|5.192
20:14:03|5.1951
20:14:04|5.195
20:14:05|5.1954
20:14:07|5.1965
20:14:07|5.2
20:14:09|5.2015
20:14:10|5.2052
20:14:11|5.2052
20:14:11|5.207
20:14:12|5.2085
20:14:13|5.2084
20:14:14|5.2104
20:14:15|5.2102
20:14:16|5.2105
20:14:18|5.2116
20:14:18|5.2105
20:14:20|5.2105
20:14:20|5.2105
20:14:22|5.2139
20:14:23|5.2117
20:14:24|5.2117
20:14:25|5.2148
20:14:27|5.212
20:14:28|5.2127
20:14:29|5.2121
20:14:30|5.2106
20:14:31|5.2108
20:14:31|5.2106
20:14:33|5.2107
20:14:34|5.2115
20:14:35|5.2106
20:14:37|5.2106
20:14:37|5.2106
20:14:38|5.2106
20:14:40|5.2108
20:14:40|5.2108
20:14:42|5.212
20:14:43|5.2079
20:14:43|5.2105
20:14:45|5.2056
20:14:46|5.2069
20:14:47|5.21
20:14:48|5.2182
20:14:49|5.2182
20:14:50|5.2178
20:14:52|5.2119
20:14:53|5.2114
20:14:54|5.208
20:14:55|5.2115
20:14:55|5.212
20:14:57|5.2097
20:14:57|5.2119
20:14:58|5.2119
20:14:59|5.2117
20:15:01|5.2065
20:15:01|5.2047
20:15:02|5.2056
20:15:03|5.2009
20:15:04|5.1964
20:15:05|5.1962
20:15:07|5.1964
20:15:12|5.1945
20:15:13|5.1945
20:15:14|5.194
20:15:15|5.194
20:15:16|5.1944
20:15:17|5.1946
20:15:18|5.1946
20:15:19|5.1951
20:15:20|5.1951
20:15:21|5.1969
20:15:22|5.1969
20:15:23|5.1969
20:15:24|5.1953
20:15:26|5.1927
20:15:27|5.1927
20:15:28|5.1927
20:15:29|5.1927
20:15:30|5.1914
20:15:31|5.1914
20:15:33|5.1914
20:15:33|5.1944
20:15:34|5.1986
20:15:35|5.1964
20:15:37|5.1939
20:15:37|5.1965
20:15:39|5.1946
20:15:40|5.1941
20:15:40|5.1941
20:15:42|5.1942
20:15:43|5.1942
20:15:44|5.1942
20:15:44|5.196
20:15:45|5.194
20:15:46|5.1956
20:15:47|5.1956
20:15:49|5.1934
20:15:50|5.1946
20:15:51|5.1946
20:15:52|5.1946
20:15:53|5.1946
20:15:54|5.1946
20:15:54|5.1946
20:15:55|5.1946
20:15:56|5.1946
20:15:57|5.1946
20:15:59|5.1946
20:16:01|5.1946
20:16:02|5.1946
20:16:02|5.1934
20:16:03|5.1933
20:16:05|5.1933
20:16:06|5.1946
20:16:07|5.1917
20:16:08|5.1895
20:16:08|5.1858
20:16:09|5.1857
20:16:11|5.184
20:16:12|5.1799
20:16:13|5.1776
20:16:14|5.1779
20:16:15|5.1735
20:16:15|5.175
20:16:16|5.1773
20:16:19|5.1663
20:16:19|5.1691
20:16:20|5.1674
20:16:21|5.1649
20:16:23|5.1689
20:16:24|5.1664
20:16:25|5.1664
20:16:26|5.1656
20:16:27|5.165
20:16:27|5.1639
20:16:28|5.1614
20:16:30|5.1605
20:16:31|5.1601
20:16:33|5.1631
20:16:33|5.1638
20:16:34|5.1614
20:16:36|5.1631
20:16:37|5.1626
20:16:38|5.163
20:16:40|5.1634
20:16:41|5.1631
20:16:41|5.1629
20:16:43|5.1613
20:16:44|5.1621
20:16:46|5.1646
20:16:46|5.1662
20:16:48|5.1696
20:16:48|5.1684
20:16:49|5.1686
20:16:51|5.1667
20:16:51|5.1664
20:16:52|5.1646
20:16:53|5.1646
20:16:54|5.1639
20:16:55|5.1628
20:16:56|5.1625
20:16:57|5.1614
20:16:58|5.1614
20:16:59|5.1656
20:17:00|5.1656
20:17:01|5.1656
20:17:02|5.1645
20:17:03|5.1648
20:17:04|5.1647
20:17:05|5.1591
20:17:07|5.1582
20:17:08|5.1596
20:17:08|5.1596
20:17:10|5.1596
20:17:10|5.1602
20:17:12|5.1602
20:17:13|5.1592
20:17:14|5.1627
20:17:15|5.1611
20:17:16|5.1611
20:17:17|5.161
20:17:18|5.1588
20:17:19|5.1637
20:17:20|5.1625
20:17:21|5.1625
20:17:22|5.1664
20:17:23|5.1687
20:17:24|5.163
20:17:25|5.1607
20:17:26|5.1607
20:17:27|5.1624
20:17:28|5.1618
20:17:29|5.1618
20:17:31|5.1603
20:17:32|5.1603
20:17:32|5.1603
20:17:33|5.1627
20:17:34|5.1613
20:17:36|5.1594
20:17:36|5.1575
20:17:38|5.1567
20:17:39|5.1572
20:17:39|5.157
20:17:40|5.1556
20:17:41|5.1556
20:17:42|5.1556
20:17:44|5.1556
20:17:44|5.1564
20:17:46|5.155
20:17:46|5.155
20:17:48|5.1515
20:17:49|5.1523
20:17:49|5.1513
20:17:50|5.15
20:17:51|5.15
20:17:53|5.1515
20:17:53|5.152
20:17:55|5.152
20:17:56|5.1482
20:17:56|5.1503
20:17:57|5.1455
20:17:58|5.1477
20:18:00|5.1481
20:18:00|5.1527
20:18:02|5.1527
20:18:02|5.1516
20:18:03|5.152
20:18:05|5.1516
20:18:05|5.1509
20:18:07|5.1552
20:18:07|5.1552
20:18:08|5.155
20:18:09|5.1568
20:18:11|5.1572
20:18:12|5.1522
20:18:12|5.1516
20:18:14|5.1516
20:18:15|5.1509
20:18:16|5.1499
20:18:16|5.1499
20:18:18|5.1499
20:18:18|5.1508
20:18:19|5.1508
20:18:21|5.1499
20:18:22|5.1515
20:18:22|5.152
20:18:23|5.1511
20:18:24|5.1521
20:18:25|5.155
20:18:28|5.155
20:18:28|5.15
20:18:30|5.1527
20:18:31|5.1517
20:18:32|5.1517
20:18:32|5.1517
20:18:33|5.1517
20:18:34|5.1524
20:18:36|5.1445
20:18:37|5.1464
20:18:38|5.147
20:18:39|5.1474
20:18:39|5.1459
20:18:40|5.1459
20:18:43|5.1437
20:18:44|5.1452
20:18:45|5.1457
20:18:46|5.146
20:18:47|5.147
20:18:47|5.147
20:18:49|5.1488
20:18:50|5.1495
20:18:51|5.1537
20:18:53|5.1488
20:18:53|5.1477
20:18:54|5.1477
20:18:56|5.1477
20:18:56|5.1477
20:18:58|5.1486
20:18:58|5.1486
20:19:00|5.1471
20:19:00|5.1474
20:19:02|5.1486
20:19:02|5.1488
20:19:04|5.1519
20:19:05|5.1567
20:19:05|5.1616
20:19:07|5.1604
20:19:09|5.1604
20:19:10|5.1607
20:19:11|5.1607
20:19:12|5.1607
20:19:12|5.1607
20:19:13|5.1607
20:19:15|5.1607
20:19:16|5.1627
20:19:17|5.164
20:19:18|5.164
20:19:19|5.1629
20:19:20|5.1581
20:19:21|5.1581
20:19:22|5.1595
20:19:23|5.16
20:19:24|5.1582
20:19:25|5.1596
20:19:26|5.1596
20:19:27|5.1596
20:19:29|5.1596
20:19:31|5.1581
20:19:32|5.1581
20:19:33|5.1583
20:19:34|5.1615
20:19:35|5.1598
20:19:36|5.1598
20:19:37|5.1598
20:19:38|5.1598
20:19:39|5.158
20:19:40|5.158
20:19:42|5.158
20:19:42|5.158
20:19:44|5.1575
20:19:45|5.158
20:19:46|5.158
20:19:47|5.158
20:19:48|5.158
20:19:48|5.158
20:19:50|5.1569
20:19:51|5.1569
20:19:52|5.1569
20:19:53|5.1552
20:19:54|5.1552
20:19:55|5.1552
20:19:56|5.1552
20:19:58|5.1519
20:20:00|5.1486
20:20:00|5.1466
20:20:02|5.1494
20:20:03|5.1494
20:20:04|5.1501
20:20:05|5.15
20:20:07|5.1478
20:20:08|5.1509
20:20:08|5.1552
20:20:10|5.1564
20:20:11|5.158
20:20:11|5.156
20:20:13|5.156
20:20:14|5.1536
20:20:15|5.1536
20:20:16|5.1568
20:20:17|5.1533
20:20:18|5.1533
20:20:19|5.1535
20:20:23|5.1552
20:20:23|5.1606
20:20:24|5.1639
20:20:25|5.1639
20:20:27|5.1581
20:20:27|5.1581
20:20:28|5.1589
20:20:29|5.1589
20:20:30|5.1589
20:20:32|5.1568
20:20:33|5.154
20:20:33|5.154
20:20:34|5.154
20:20:37|5.1536
20:20:37|5.1545
20:20:38|5.1566
20:20:39|5.1566
20:20:40|5.1566
20:20:41|5.1561
20:20:42|5.1532
20:20:43|5.1532
20:20:44|5.153
20:20:45|5.1532
20:20:47|5.1532
20:20:48|5.1506
20:20:48|5.1506
20:20:49|5.1506
20:20:50|5.1506
20:20:51|5.1506
20:20:53|5.1506
20:20:54|5.1531
20:20:55|5.1537
20:20:55|5.1537
20:20:57|5.1553
20:20:58|5.1553
20:20:59|5.1553
20:21:01|5.1539
20:21:01|5.1541
20:21:03|5.1541
20:21:03|5.1541
20:21:04|5.1541
20:21:06|5.1591
20:21:07|5.1581
20:21:08|5.1585
20:21:08|5.1577
20:21:10|5.1578
20:21:11|5.1566
20:21:11|5.1582
20:21:13|5.1566
20:21:14|5.1544
20:21:15|5.1544
20:21:16|5.15
20:21:16|5.1487
20:21:18|5.1487
20:21:19|5.1487
20:21:19|5.1497
20:21:21|5.1493
20:21:22|5.149
20:21:23|5.1509
20:21:24|5.148
20:21:25|5.148
20:21:26|5.1492
20:21:27|5.1488
20:21:28|5.1488
20:21:29|5.1478
20:21:30|5.1478
20:21:31|5.1467
20:21:32|5.1467
20:21:33|5.1473
20:21:34|5.1473
20:21:35|5.1473
20:21:36|5.1459
20:21:37|5.1484
20:21:38|5.1497
20:21:39|5.1497
20:21:40|5.1518
20:21:41|5.1567
20:21:42|5.1567
20:21:43|5.156
20:21:44|5.156
20:21:45|5.1535
20:21:46|5.1535
20:21:48|5.1535
20:21:48|5.1511
20:21:49|5.1517
20:21:51|5.1517
20:21:52|5.1517
20:21:52|5.1494
20:21:53|5.1498
20:21:55|5.1498
20:21:55|5.1498
20:21:56|5.1498
20:21:58|5.1498
20:21:58|5.1514
20:22:00|5.1512
20:22:01|5.153
20:22:03|5.1535
20:22:04|5.1528
20:22:05|5.1511
20:22:06|5.1511
20:22:08|5.1547
20:22:09|5.1378
20:22:09|5.1379
20:22:10|5.1379
20:22:12|5.1365
20:22:12|5.1345
20:22:14|5.1329
20:22:14|5.1321
20:22:15|5.1313
20:22:16|5.1332
20:22:18|5.1324
20:22:18|5.1319
20:22:20|5.1291
20:22:21|5.1305
20:22:22|5.1316
20:22:23|5.1341
20:22:24|5.1321
20:22:25|5.1329
20:22:26|5.1361
20:22:27|5.1375
20:22:28|5.1376
20:22:29|5.1385
20:22:30|5.1367
20:22:31|5.1364
20:22:31|5.1364
20:22:33|5.1408
20:22:34|5.1433
20:22:36|5.1438
20:22:37|5.1431
20:22:38|5.1431
20:22:39|5.14
20:22:40|5.1434
20:22:41|5.1434
20:22:42|5.1434
20:22:43|5.1429
20:22:44|5.1429
20:22:45|5.1422
20:22:46|5.1422
20:22:47|5.1423
20:22:48|5.1441
20:22:49|5.1437
20:22:50|5.1437
20:22:51|5.1373
20:22:52|5.1368
20:22:53|5.1387
20:22:54|5.1387
20:22:55|5.1357
20:22:57|5.1357
20:22:57|5.1332
20:22:58|5.1332
20:22:59|5.127
20:23:01|5.1182
20:23:01|5.1188
20:23:02|5.1188
20:23:04|5.1201
20:23:05|5.121
20:23:06|5.1224
20:23:07|5.1231
20:23:08|5.1209
20:23:09|5.1144
20:23:10|5.1134
20:23:11|5.1104
20:23:12|5.0974
20:23:13|5.0943
20:23:14|5.1042
20:23:15|5.1042
20:23:16|5.1047
20:23:17|5.1051
20:23:18|5.1024
20:23:19|5.1023
20:23:20|5.1051
20:23:21|5.1051
20:23:22|5.0997
20:23:24|5.1004
20:23:25|5.1006
20:23:26|5.1023
20:23:27|5.0992
20:23:28|5.0999
20:23:28|5.0984
20:23:30|5.0957
20:23:31|5.0961
20:23:32|5.0973
20:23:33|5.0973
20:23:34|5.0966
20:23:34|5.0951
20:23:36|5.0923
20:23:37|5.0895
20:23:38|5.088
20:23:39|5.0854
20:23:40|5.0859
20:23:41|5.0863
20:23:41|5.0847
20:23:43|5.0863
20:23:43|5.1059
20:23:44|5.1048
20:23:47|5.1037
20:23:47|5.1037
20:23:48|5.1037
20:23:49|5.096
20:23:50|5.1023
20:23:51|5.1037
20:23:53|5.1037
20:23:53|5.1099
20:23:54|5.1113
20:23:55|5.1134
20:23:56|5.113
20:23:57|5.1129
20:23:58|5.113
20:23:59|5.1115
20:24:01|5.116
20:24:01|5.1134
20:24:03|5.1149
20:24:04|5.1149
20:24:06|5.1222
20:24:06|5.1228
20:24:07|5.1222
20:24:09|5.125
20:24:10|5.1256
20:24:10|5.1216
20:24:12|5.1244
20:24:12|5.1244
20:24:13|5.1232
20:24:15|5.1228
20:24:16|5.1224
20:24:17|5.1206
20:24:18|5.1206
20:24:19|5.1206
20:24:20|5.1192
20:24:21|5.1178
20:24:23|5.1142
20:24:23|5.1147
20:24:25|5.1141
20:24:27|5.1132
20:24:28|5.1134
20:24:29|5.1139
20:24:30|5.1135
20:24:30|5.1148
20:24:31|5.1147
20:24:33|5.1147
20:24:33|5.1141
20:24:35|5.1117
20:24:36|5.1117
20:24:37|5.1099
20:24:39|5.1088
20:24:40|5.1093
20:24:40|5.1093
20:24:41|5.1086
20:24:42|5.1083
20:24:44|5.1079
20:24:45|5.1076
20:24:46|5.1076
20:24:47|5.1079
20:24:48|5.1079
20:24:49|5.112
20:24:51|5.114
20:24:51|5.114
20:24:53|5.1167
20:24:53|5.1164
20:24:55|5.1168
20:24:56|5.1168
20:24:56|5.1184
20:24:57|5.1184
20:24:59|5.1184
20:25:00|5.1193
20:25:00|5.1176
20:25:02|5.1237
20:25:03|5.1266
20:25:04|5.1263
20:25:05|5.1264
20:25:06|5.1263
20:25:08|5.1292
20:25:09|5.1329
20:25:10|5.1329
20:25:10|5.1317
20:25:11|5.1317
20:25:12|5.1317
20:25:14|5.1367
20:25:14|5.1367
20:25:16|5.1374
20:25:17|5.1416
20:25:18|5.1438
20:25:19|5.1391
20:25:19|5.1425
20:25:21|5.141
20:25:21|5.1402
20:25:23|5.1381
20:25:25|5.1381
20:25:25|5.1372
20:25:26|5.1372
20:25:28|5.1372
20:25:29|5.1398
20:25:29|5.1415
20:25:31|5.141
20:25:31|5.1383
20:25:32|5.1332
20:25:33|5.1332
20:25:35|5.1303
20:25:36|5.1332
20:25:36|5.1321
20:25:38|5.1307
20:25:38|5.1372
20:25:39|5.1372
20:25:40|5.1363
20:25:42|5.1343
20:25:42|5.1371
20:25:43|5.1372
20:25:44|5.1364
20:25:47|5.1368
20:25:48|5.1368
20:25:48|5.1368
20:25:49|5.1316
20:25:51|5.1326
20:25:51|5.1333
20:25:52|5.1325
20:25:54|5.1327
20:25:55|5.135
20:25:55|5.135
20:25:57|5.1383
20:25:58|5.1386
20:25:58|5.137
20:25:59|5.1367
20:26:00|5.1368
20:26:01|5.1428
20:26:02|5.1471
20:26:04|5.1483
20:26:05|5.1461
20:26:06|5.1461
20:26:07|5.1471
20:26:08|5.1449
20:26:09|5.15
20:26:09|5.15
20:26:10|5.1499
20:26:12|5.1499
20:26:12|5.1499
20:26:13|5.1553
20:26:14|5.1543
20:26:15|5.1556
20:26:17|5.1584
20:26:17|5.1584
20:26:18|5.163
20:26:19|5.163
20:26:20|5.1553
20:26:21|5.1534
20:26:22|5.1532
20:26:24|5.1554
20:26:26|5.1578
20:26:27|5.1541
20:26:27|5.1596
20:26:28|5.1556
20:26:29|5.1557
20:26:30|5.1557
20:26:31|5.1552
20:26:32|5.1545
20:26:34|5.1546
20:26:35|5.1546
20:26:35|5.1511
20:26:37|5.1501
20:26:37|5.1478
20:26:38|5.1478
20:26:39|5.1457
20:26:40|5.1438
20:26:41|5.1441
20:26:42|5.1449
20:26:44|5.1441
20:26:44|5.1441
20:26:46|5.1441
20:26:47|5.1441
20:26:48|5.1445
20:26:48|5.1445
20:26:50|5.144
20:26:51|5.1467
20:26:52|5.1452
20:26:53|5.1441
20:26:54|5.1463
20:26:55|5.1491
20:26:56|5.1491
20:26:57|5.1491
20:26:58|5.151
20:26:59|5.151
20:27:00|5.151
20:27:01|5.1492
20:27:02|5.1475
20:27:03|5.1475
20:27:04|5.1426
20:27:04|5.1465
20:27:06|5.1527
20:27:07|5.1481
20:27:07|5.1486
20:27:08|5.1482
20:27:10|5.1482
20:27:10|5.1461
20:27:12|5.1456
20:27:12|5.1447
20:27:14|5.1459
20:27:15|5.1459
20:27:16|5.1459
20:27:16|5.1451
20:27:17|5.1465
20:27:18|5.1452
20:27:20|5.1487
20:27:21|5.1517
20:27:22|5.1517
20:27:22|5.1517
20:27:24|5.1517
20:27:25|5.1536
20:27:27|5.1547
20:27:27|5.1562
20:27:29|5.1576
20:27:29|5.1576
20:27:31|5.1566
20:27:32|5.158
20:27:33|5.158
20:27:34|5.1629
20:27:35|5.1628
20:27:36|5.1598
20:27:37|5.1577
20:27:38|5.1603
20:27:39|5.1603
20:27:40|5.1567
20:27:42|5.1552
20:27:42|5.1519
20:27:43|5.1519
20:27:44|5.1519
20:27:46|5.1519
20:27:46|5.1526
20:27:48|5.1526
20:27:48|5.1546
20:27:49|5.1555
20:27:51|5.1561
20:27:52|5.1566
20:27:52|5.1566
20:27:54|5.1566
20:27:54|5.1602
20:27:55|5.1602
20:27:57|5.1616
20:27:57|5.1623
20:27:58|5.1623
20:27:59|5.1655
20:28:00|5.1647
20:28:01|5.1636
20:28:02|5.16
20:28:03|5.1575
20:28:05|5.1585
20:28:06|5.1543
20:28:06|5.1558
20:28:07|5.1552
20:28:08|5.1546
20:28:09|5.1546
20:28:11|5.1531
20:28:11|5.1557
20:28:12|5.1557
20:28:13|5.1571
20:28:14|5.1564
20:28:16|5.1572
20:28:17|5.1571
20:28:17|5.1571
20:28:19|5.1571
20:28:20|5.1543
20:28:21|5.1543
20:28:22|5.1543
20:28:23|5.153
20:28:25|5.1485
20:28:25|5.1485
20:28:28|5.1551
20:28:29|5.153
20:28:30|5.1554
20:28:30|5.1537
20:28:32|5.1537
20:28:34|5.1537
20:28:34|5.1549
20:28:35|5.1549
20:28:36|5.1549
20:28:37|5.1549
20:28:38|5.1558
20:28:40|5.1558
20:28:40|5.1552
20:28:41|5.1563
20:28:43|5.1584
20:28:44|5.1582
20:28:44|5.1582
20:28:45|5.1582
20:28:46|5.1576
20:28:47|5.1578
20:28:48|5.1578
20:28:50|5.1578
20:28:51|5.1576
20:28:52|5.1551
20:28:53|5.1551
20:28:53|5.1572
20:28:54|5.1537
20:28:55|5.1537
20:28:56|5.1519
20:28:57|5.1519
20:28:59|5.1526
20:28:59|5.1526
20:29:00|5.1526
20:29:02|5.1557
20:29:03|5.1557
20:29:04|5.1557
20:29:04|5.1532
20:29:06|5.1532
20:29:06|5.1532
20:29:08|5.1557
20:29:08|5.1557
20:29:09|5.1557
20:29:11|5.1561
20:29:12|5.1561
20:29:12|5.1535
20:29:13|5.1535
20:29:15|5.1535
20:29:15|5.1555
20:29:16|5.1555
20:29:17|5.1555
20:29:19|5.1555
20:29:20|5.1555
20:29:21|5.1571
20:29:22|5.1571
20:29:23|5.1571
20:29:24|5.1571
20:29:24|5.1572
20:29:26|5.1572
20:29:26|5.1599
20:29:28|5.1589
20:29:28|5.1589
20:29:31|5.1595
20:29:31|5.1595
20:29:32|5.1589
20:29:34|5.1633
20:29:35|5.1633
20:29:36|5.1634
20:29:37|5.1625
20:29:38|5.1594
20:29:39|5.1593
20:29:40|5.1595
20:29:42|5.1576
20:29:42|5.1539
20:29:44|5.1516
20:29:45|5.1516
20:29:45|5.1545
20:29:47|5.1505
20:29:48|5.1505
20:29:49|5.1505
20:29:50|5.1505
20:29:51|5.1505
20:29:52|5.1447
20:29:53|5.1447
20:29:53|5.148
20:29:55|5.148
20:29:56|5.148
20:29:58|5.148
20:29:58|5.1426
20:29:59|5.1479
20:30:00|5.1479
20:30:01|5.1479
20:30:03|5.1479
20:30:03|5.1391
20:30:04|5.1437
20:30:06|5.1479
20:30:06|5.1511
20:30:07|5.1507
20:30:08|5.1501
20:30:09|5.1486
20:30:10|5.1482
20:30:11|5.1518
20:30:12|5.1516
20:30:14|5.1516
20:30:14|5.1539
20:30:16|5.1524
20:30:16|5.1549
20:30:17|5.1549
20:30:18|5.1565
20:30:19|5.1553
20:30:21|5.1488
20:30:22|5.1488
20:30:22|5.1488
20:30:23|5.148
20:30:24|5.148
20:30:25|5.1504
20:30:26|5.1504
20:30:27|5.1511
20:30:29|5.1502
20:30:31|5.1517
20:30:32|5.1495
20:30:33|5.1507
20:30:35|5.1522
20:30:36|5.1507
20:30:36|5.1487
20:30:37|5.1492
20:30:38|5.1492
20:30:40|5.1472
20:30:41|5.149
20:30:41|5.1517
20:30:42|5.1507
20:30:44|5.1507
20:30:45|5.152
20:30:46|5.152
20:30:47|5.1561
20:30:47|5.1561
20:30:49|5.1561
20:30:49|5.1561
20:30:51|5.1482
20:30:52|5.1496
20:30:52|5.15
20:30:54|5.15
20:30:55|5.1512
20:30:55|5.1512
20:30:57|5.1512
20:30:58|5.1519
20:30:59|5.1512
20:30:59|5.1512
20:31:01|5.1527
20:31:02|5.1527
20:31:04|5.1543
20:31:04|5.1547
20:31:06|5.1552
20:31:07|5.1611
20:31:08|5.1526
20:31:09|5.1518
20:31:10|5.1471
20:31:11|5.1425
20:31:13|5.1417
20:31:14|5.1417
20:31:14|5.1417
20:31:15|5.1318
20:31:16|5.1321
20:31:17|5.1301
20:31:18|5.1336
20:31:19|5.1336
20:31:21|5.1316
20:31:21|5.1316
20:31:22|5.1347
20:31:24|5.133
20:31:24|5.1288
20:31:25|5.1261
20:31:26|5.1262
20:31:27|5.1249
20:31:28|5.1232
20:31:30|5.1262
20:31:32|5.1282
20:31:33|5.1288
20:31:33|5.1248
20:31:34|5.1297
20:31:35|5.1297
20:31:36|5.1297
20:31:38|5.1353
20:31:38|5.1316
20:31:39|5.1316
20:31:41|5.1337
20:31:42|5.1286
20:31:43|5.1286
20:31:44|5.1264
20:31:44|5.1314
20:31:46|5.1314
20:31:47|5.1331
20:31:48|5.136
20:31:49|5.1368
20:31:50|5.1368
20:31:51|5.1385
20:31:52|5.131
20:31:53|5.131
20:31:54|5.1288
20:31:55|5.126
20:31:56|5.126
20:31:57|5.1242
20:31:58|5.1216
20:31:59|5.12
20:32:00|5.1192
20:32:01|5.1196
20:32:02|5.1196
20:32:03|5.1162
20:32:04|5.1162
20:32:05|5.1177
20:32:06|5.1164
20:32:08|5.1175
20:32:08|5.1165
20:32:09|5.1186
20:32:10|5.1186
20:32:11|5.117
20:32:12|5.117
20:32:13|5.117
20:32:14|5.117
20:32:15|5.1179
20:32:17|5.1167
20:32:17|5.1167
20:32:18|5.118
20:32:19|5.118
20:32:20|5.118
20:32:22|5.1164
20:32:22|5.1151
20:32:23|5.1101
20:32:25|5.1069
20:32:25|5.1074
20:32:26|5.1086
20:32:27|5.1081
20:32:28|5.1081
20:32:29|5.1092
20:32:32|5.1078
20:32:34|5.1067
20:32:35|5.1047
20:32:35|5.1058
20:32:37|5.1021
20:32:38|5.1013
20:32:39|5.1033
20:32:40|5.1033
20:32:41|5.1031
20:32:42|5.1013
20:32:43|5.1029
20:32:43|5.1
20:32:45|5.1
20:32:46|5.1002
20:32:47|5.1029
20:32:48|5.1008
20:32:49|5.1001
20:32:50|5.1001
20:32:51|5.104
20:32:52|5.1008
20:32:53|5.1066
20:32:54|5.1057
20:32:55|5.1057
20:32:56|5.1057
20:32:57|5.1111
20:32:59|5.1111
20:33:00|5.1109
20:33:01|5.1114
20:33:01|5.1114
20:33:02|5.1125
20:33:03|5.1134
20:33:04|5.1155
20:33:06|5.1193
20:33:06|5.1225
20:33:07|5.1225
20:33:08|5.1173
20:33:09|5.1168
20:33:10|5.1152
20:33:11|5.1138
20:33:12|5.1138
20:33:13|5.1157
20:33:14|5.1184
20:33:15|5.1176
20:33:16|5.1153
20:33:17|5.1194
20:33:18|5.1176
20:33:19|5.1176
20:33:20|5.1163
20:33:22|5.1183
20:33:23|5.1149
20:33:23|5.1154
20:33:24|5.1176
20:33:25|5.1176
20:33:26|5.1176
20:33:27|5.1142
20:33:28|5.1141
20:33:29|5.1138
20:33:30|5.1158
20:33:31|5.1164
20:33:32|5.1164
20:33:34|5.1205
20:33:34|5.1178
20:33:36|5.1194
20:33:37|5.1195
20:33:37|5.1195
20:33:39|5.1195
20:33:40|5.1213
20:33:41|5.1213
20:33:42|5.1213
20:33:43|5.1227
20:33:44|5.1279
20:33:45|5.128
20:33:46|5.1271
20:33:47|5.1269
20:33:48|5.1283
20:33:49|5.1239
20:33:50|5.1231
20:33:51|5.1216
20:33:52|5.1215
20:33:53|5.1215
20:33:54|5.1269
20:33:55|5.1269
20:33:57|5.1269
20:33:57|5.1192
20:33:58|5.1192
20:33:59|5.1203
20:34:00|5.1229
20:34:01|5.1229
20:34:03|5.1209
20:34:03|5.1209
20:34:05|5.1205
20:34:05|5.1205
20:34:06|5.124
20:34:07|5.124
20:34:08|5.124
20:34:09|5.124
20:34:10|5.12
20:34:12|5.12
20:34:13|5.12
20:34:13|5.1199
20:34:14|5.1142
20:34:16|5.1163
20:34:17|5.1161
20:34:17|5.1135
20:34:19|5.1113
20:34:20|5.1111
20:34:21|5.1071
20:34:21|5.1039
20:34:22|5.1081
20:34:23|5.1059
20:34:24|5.1071
20:34:25|5.1076
20:34:27|5.1076
20:34:27|5.1026
20:34:29|5.1005
20:34:30|5.1011
20:34:30|5.1
20:34:32|5.0986
20:34:34|5.0983
20:34:34|5.0982
20:34:35|5.0971
20:34:36|5.0976
20:34:38|5.0948
20:34:39|5.097
20:34:40|5.0966
20:34:41|5.0966
20:34:42|5.0955
20:34:43|5.0956
20:34:45|5.1
20:34:46|5.0979
20:34:46|5.0947
20:34:47|5.1008
20:34:49|5.1019
20:34:49|5.1019
20:34:51|5.1019
20:34:52|5.1025
20:34:54|5.1047
20:34:55|5.103
20:34:55|5.101
20:34:57|5.098
20:34:58|5.098
20:34:58|5.098
20:34:59|5.0984
20:35:00|5.0972
20:35:01|5.0947
20:35:02|5.0947
20:35:04|5.0947
20:35:05|5.1015
20:35:06|5.106
20:35:06|5.1064
20:35:07|5.103
20:35:08|5.1056
20:35:10|5.1008
20:35:10|5.1023
20:35:11|5.1063
20:35:12|5.1062
20:35:14|5.1061
20:35:14|5.1061
20:35:16|5.1027
20:35:17|5.1057
20:35:18|5.108
20:35:19|5.108
20:35:20|5.1071
20:35:21|5.1071
20:35:22|5.1071
20:35:23|5.104
20:35:24|5.1089
20:35:25|5.1091
20:35:26|5.1091
20:35:27|5.1119
20:35:28|5.1119
20:35:29|5.1086
20:35:30|5.1071
20:35:32|5.1039
20:35:32|5.1035
20:35:33|5.1054
20:35:34|5.1038
20:35:36|5.105
20:35:37|5.1059
20:35:38|5.1026
20:35:39|5.1026
20:35:41|5.1035
20:35:42|5.1053
20:35:43|5.1053
20:35:43|5.0979
20:35:45|5.0974
20:35:46|5.0974
20:35:47|5.0971
20:35:47|5.0962
20:35:48|5.0969
20:35:50|5.094
20:35:51|5.0947
20:35:52|5.0968
20:35:52|5.0984
20:35:53|5.0974
20:35:54|5.1012
20:35:55|5.0985
20:35:57|5.098
20:35:57|5.0977
20:35:59|5.0977
20:35:59|5.1005
20:36:01|5.1013
20:36:01|5.1013
20:36:03|5.1012
20:36:04|5.1026
20:36:05|5.1057
20:36:06|5.1075
20:36:07|5.1126
20:36:08|5.1067
20:36:09|5.1084
20:36:10|5.1084
20:36:11|5.1016
20:36:11|5.1056
20:36:13|5.1056
20:36:14|5.1056
20:36:14|5.1021
20:36:16|5.1041
20:36:17|5.1041
20:36:17|5.1
20:36:18|5.1016
20:36:20|5.0994
20:36:20|5.1031
20:36:21|5.1035
20:36:22|5.1024
20:36:24|5.1084
20:36:25|5.112
20:36:26|5.1126
20:36:27|5.1126
20:36:28|5.1126
20:36:29|5.11
20:36:30|5.11
20:36:31|5.1064
20:36:32|5.1074
20:36:33|5.1052
20:36:34|5.1043
20:36:35|5.1043
20:36:37|5.1062
20:36:37|5.1062
20:36:39|5.1062
20:36:41|5.0976
20:36:42|5.0998
20:36:43|5.0987
20:36:43|5.0987
20:36:45|5.096
20:36:46|5.096
20:36:47|5.1015
20:36:47|5.0992
20:36:49|5.0992
20:36:49|5.0992
20:36:50|5.0992
20:36:51|5.0992
20:36:52|5.0992
20:36:53|5.0985
20:36:54|5.0943
20:36:55|5.0963
20:36:56|5.0963
20:36:57|5.0982
20:36:58|5.0992
20:36:59|5.1038
20:37:01|5.0983
20:37:01|5.0983
20:37:02|5.1033
20:37:04|5.1057
20:37:04|5.1051
20:37:05|5.1051
20:37:06|5.1093
20:37:07|5.108
20:37:08|5.1069
20:37:09|5.1063
20:37:10|5.1048
20:37:11|5.1068
20:37:13|5.1067
20:37:14|5.1067
20:37:14|5.1067
20:37:15|5.1132
20:37:16|5.1112
20:37:17|5.1112
20:37:18|5.1112
20:37:19|5.1112
20:37:21|5.1117
20:37:21|5.1117
20:37:23|5.1122
20:37:23|5.1069
20:37:24|5.1076
20:37:25|5.1098
20:37:26|5.1138
20:37:28|5.1183
20:37:29|5.1136
20:37:30|5.1136
20:37:31|5.112
20:37:32|5.1134
20:37:33|5.1134
20:37:34|5.1134
20:37:35|5.1139
20:37:37|5.1114
20:37:37|5.1133
20:37:38|5.1133
20:37:39|5.1151
20:37:41|5.1151
20:37:41|5.1151
20:37:42|5.1151
20:37:43|5.1149
20:37:45|5.1127
20:37:45|5.108
20:37:47|5.108
20:37:48|5.1085
20:37:48|5.1085
20:37:49|5.1097
20:37:51|5.1097
20:37:51|5.1097
20:37:53|5.1072
20:37:54|5.1064
20:37:55|5.1064
20:37:56|5.1064
20:37:57|5.1064
20:37:58|5.1064
20:37:59|5.1064
20:38:00|5.1064
20:38:01|5.1113
20:38:02|5.1113
20:38:04|5.1097
20:38:04|5.1097
20:38:05|5.1097
20:38:07|5.1093
20:38:07|5.1093
20:38:09|5.1093
20:38:10|5.1093
20:38:11|5.1093
20:38:11|5.1093
20:38:12|5.1093
20:38:13|5.1076
20:38:14|5.1076
20:38:15|5.1103
20:38:17|5.1103
20:38:18|5.1103
20:38:19|5.1029
20:38:20|5.1025
20:38:20|5.1041
20:38:21|5.1058
20:38:23|5.1058
20:38:23|5.0995
20:38:24|5.0998
20:38:25|5.0979
20:38:26|5.0986
20:38:27|5.1003
20:38:29|5.0985
20:38:29|5.0991
20:38:31|5.0959
20:38:32|5.096
20:38:32|5.096
20:38:34|5.0987
20:38:34|5.0987
20:38:35|5.0979
20:38:37|5.0979
20:38:38|5.0984
20:38:39|5.0983
20:38:40|5.0983
20:38:41|5.0983
20:38:42|5.0962
20:38:43|5.0957
20:38:45|5.0926
20:38:46|5.0943
20:38:46|5.094
20:38:47|5.094
20:38:48|5.094
20:38:49|5.0908
20:38:50|5.0949
20:38:52|5.0949
20:38:52|5.0949
20:38:53|5.0949
20:38:54|5.0887
20:38:56|5.0938
20:38:56|5.0967
20:38:58|5.0973
20:38:59|5.0964
20:38:59|5.0932
20:39:00|5.0978
20:39:02|5.0941
20:39:02|5.0934
20:39:03|5.0881
20:39:04|5.0881
20:39:05|5.0933
20:39:06|5.0995
20:39:08|5.094
20:39:08|5.094
20:39:09|5.094
20:39:10|5.094
20:39:11|5.0963
20:39:12|5.0963
20:39:14|5.0963
20:39:14|5.0951
20:39:16|5.094
20:39:16|5.0943
20:39:17|5.0943
20:39:19|5.0912
20:39:19|5.0893
20:39:21|5.0904
20:39:21|5.0907
20:39:22|5.0894
20:39:24|5.0907
20:39:24|5.0918
20:39:25|5.0936
20:39:27|5.0944
20:39:27|5.0944
20:39:28|5.0943
20:39:29|5.0943
20:39:30|5.0911
20:39:31|5.0911
20:39:33|5.0911
20:39:34|5.0913
20:39:35|5.0908
20:39:36|5.0871
20:39:37|5.0882
20:39:39|5.0915
20:39:40|5.0954
20:39:40|5.0954
20:39:42|5.0918
20:39:43|5.09
20:39:44|5.0893
20:39:45|5.0893
20:39:46|5.09
20:39:47|5.091
20:39:48|5.0917
20:39:49|5.0923
20:39:50|5.0923
20:39:51|5.0905
20:39:52|5.0893
20:39:53|5.0913
20:39:54|5.0882
20:39:55|5.0866
20:39:56|5.0897
20:39:57|5.0868
20:39:58|5.0892
20:40:00|5.0909
20:40:01|5.0909
20:40:01|5.0908
20:40:02|5.0908
20:40:04|5.093
20:40:05|5.0996
20:40:05|5.0996
20:40:07|5.0998
20:40:07|5.0987
20:40:08|5.0987
20:40:09|5.0958
20:40:11|5.0959
20:40:11|5.0959
20:40:12|5.0959
20:40:13|5.0957
20:40:15|5.0919
20:40:16|5.0935
20:40:17|5.0921
20:40:18|5.0907
20:40:19|5.0879
20:40:20|5.0889
20:40:21|5.0937
20:40:22|5.0884
20:40:24|5.0908
20:40:24|5.0902
20:40:26|5.0932
20:40:26|5.0924
20:40:27|5.0948
20:40:28|5.0978
20:40:29|5.0978
20:40:30|5.0977
20:40:31|5.0977
20:40:32|5.0949
20:40:33|5.095
20:40:34|5.0966
20:40:35|5.0902
20:40:36|5.0894
20:40:37|5.0894
20:40:38|5.0894
20:40:40|5.0873
20:40:40|5.0827
20:40:42|5.0816
20:40:43|5.0756
20:40:43|5.0712
20:40:44|5.07
20:40:46|5.0707
20:40:46|5.0705
20:40:47|5.0738
20:40:49|5.0693
20:40:50|5.0712
20:40:51|5.0679
20:40:52|5.0702
20:40:53|5.0697
20:40:54|5.068
20:40:55|5.0686
20:40:56|5.0686
20:40:57|5.0695
20:40:58|5.072
20:40:59|5.0725
20:41:00|5.0725
20:41:01|5.0736
20:41:02|5.0743
20:41:03|5.0743
20:41:04|5.0736
20:41:05|5.0736
20:41:06|5.0696
20:41:07|5.0683
20:41:08|5.0661
20:41:09|5.0649
20:41:10|5.0653
20:41:11|5.0653
20:41:12|5.064
20:41:13|5.0658
20:41:14|5.0636
20:41:15|5.0625
20:41:16|5.0631
20:41:17|5.0663
20:41:18|5.0663
20:41:19|5.0663
20:41:20|5.0646
20:41:21|5.0646
20:41:22|5.0656
20:41:23|5.0656
20:41:24|5.0639
20:41:25|5.0628
20:41:26|5.0631
20:41:27|5.0649
20:41:28|5.0648
20:41:29|5.0648
20:41:30|5.0648
20:41:32|5.0648
20:41:33|5.0613
20:41:33|5.0618
20:41:34|5.0623
20:41:36|5.0636
20:41:36|5.0636
20:41:38|5.0636
20:41:39|5.0636
20:41:40|5.0624
20:41:41|5.0582
20:41:43|5.059
20:41:43|5.0552
20:41:44|5.0544
20:41:45|5.0564
20:41:46|5.059
20:41:47|5.0588
20:41:49|5.0604
20:41:50|5.0585
20:41:50|5.0627
20:41:51|5.0613
20:41:53|5.0622
20:41:53|5.0639
20:41:55|5.0615
20:41:55|5.0599
20:41:56|5.0594
20:41:58|5.0617
20:41:58|5.0617
20:41:59|5.0613
20:42:01|5.0603
20:42:02|5.0603
20:42:02|5.0617
20:42:03|5.0618
20:42:04|5.0605
20:42:06|5.0621
20:42:07|5.0632
20:42:08|5.0613
20:42:09|5.0625
20:42:10|5.0633
20:42:11|5.0626
20:42:12|5.0626
20:42:13|5.063
20:42:14|5.0677
20:42:15|5.0611
20:42:16|5.0624
20:42:17|5.0597
20:42:18|5.0597
20:42:19|5.0559
20:42:20|5.0564
20:42:21|5.0566
20:42:22|5.0594
20:42:23|5.0567
20:42:24|5.0568
20:42:25|5.0572
20:42:26|5.0603
20:42:27|5.0638
20:42:28|5.058
20:42:29|5.058
20:42:30|5.058
20:42:31|5.0575
20:42:32|5.0572
20:42:33|5.0563
20:42:34|5.0557
20:42:35|5.0557
20:42:36|5.0503
20:42:37|5.0517
20:42:38|5.0499
20:42:39|5.0489
20:42:40|5.0489
20:42:41|5.0473
20:42:42|5.0503
20:42:43|5.051
20:42:44|5.0503
20:42:45|5.0487
20:42:46|5.0479
20:42:48|5.0475
20:42:50|5.0495
20:42:50|5.047
20:42:52|5.0465
20:42:52|5.0485
20:42:53|5.0495
20:42:55|5.0535
20:42:56|5.0544
20:42:56|5.0532
20:42:57|5.0532
20:42:59|5.0542
20:42:59|5.0542
20:43:00|5.0554
20:43:02|5.0554
20:43:03|5.0548
20:43:04|5.061
20:43:05|5.0632
20:43:06|5.0651
20:43:08|5.0651
20:43:08|5.0651
20:43:09|5.0632
20:43:11|5.0632
20:43:12|5.0652
20:43:13|5.0632
20:43:13|5.0632
20:43:15|5.0668
20:43:16|5.0683
20:43:16|5.072
20:43:18|5.0745
20:43:18|5.0745
20:43:20|5.072
20:43:21|5.072
20:43:21|5.0718
20:43:22|5.07
20:43:23|5.07
20:43:24|5.0721
20:43:25|5.0706
20:43:27|5.07
20:43:27|5.07
20:43:28|5.0714
20:43:30|5.0734
20:43:31|5.0734
20:43:31|5.0734
20:43:33|5.0734
20:43:33|5.0761
20:43:35|5.0761
20:43:35|5.0761
20:43:36|5.0761
20:43:38|5.0761
20:43:39|5.0731
20:43:39|5.0731
20:43:41|5.0731
20:43:42|5.0731
20:43:43|5.0789
20:43:45|5.0789
20:43:46|5.0765
20:43:46|5.0765
20:43:47|5.0752
20:43:49|5.0731
20:43:49|5.0731
20:43:51|5.0731
20:43:51|5.0731
20:43:54|5.0715
20:43:54|5.072
20:43:55|5.0747
20:43:56|5.0747
20:43:58|5.0739
20:43:58|5.0717
20:43:59|5.0717
20:44:00|5.0681
20:44:01|5.0703
20:44:02|5.0734
20:44:03|5.0765
20:44:04|5.0789
20:44:05|5.08
20:44:06|5.0791
20:44:08|5.0798
20:44:08|5.0798
20:44:09|5.0798
20:44:10|5.0798
20:44:11|5.0815
20:44:12|5.0815
20:44:14|5.0815
20:44:14|5.0713
20:44:15|5.0713
20:44:17|5.0692
20:44:17|5.0689
20:44:18|5.0702
20:44:19|5.0714
20:44:20|5.0714
20:44:21|5.0732
20:44:22|5.0714
20:44:24|5.0726
20:44:25|5.0726
20:44:27|5.0737
20:44:27|5.0727
20:44:28|5.0682
20:44:29|5.0678
20:44:30|5.0706
20:44:31|5.0709
20:44:32|5.072
20:44:33|5.0722
20:44:35|5.0695
20:44:36|5.0695
20:44:37|5.0695
20:44:38|5.0703
20:44:39|5.0702
20:44:40|5.0703
20:44:41|5.0665
20:44:42|5.0663
20:44:43|5.0651
20:44:44|5.0651
20:44:46|5.0651
20:44:47|5.0651
20:44:48|5.0586
20:44:50|5.0611
20:44:51|5.0611
20:44:51|5.0611
20:44:53|5.0611
20:44:54|5.0611
20:44:55|5.0612
20:44:57|5.0612
20:44:57|5.0612
20:44:58|5.0584
20:44:59|5.0588
20:45:01|5.0641
20:45:01|5.0624
20:45:02|5.0674
20:45:03|5.0698
20:45:04|5.0748
20:45:05|5.0774
20:45:06|5.0845
20:45:07|5.0895
20:45:09|5.0895
20:45:09|5.0844
20:45:11|5.0826
20:45:12|5.0826
20:45:12|5.088
20:45:14|5.0875
20:45:14|5.0875
20:45:15|5.0872
20:45:17|5.088
20:45:18|5.0878
20:45:19|5.087
20:45:19|5.0868
20:45:20|5.0855
20:45:22|5.0911
20:45:23|5.0911
20:45:24|5.0895
20:45:25|5.0895
20:45:26|5.092
20:45:27|5.092
20:45:28|5.092
20:45:29|5.0933
20:45:30|5.0924
20:45:30|5.097
20:45:32|5.0963
20:45:32|5.0988
20:45:34|5.0984
20:45:35|5.1
20:45:36|5.1017
20:45:37|5.1028
20:45:38|5.103
20:45:40|5.0993
20:45:41|5.1037
20:45:41|5.1037
20:45:43|5.1048
20:45:44|5.1016
20:45:44|5.1016
20:45:45|5.0991
20:45:46|5.0995
20:45:48|5.0988
20:45:48|5.0938
20:45:50|5.0939
20:45:50|5.09
20:45:51|5.0921
20:45:53|5.0962
20:45:54|5.1008
20:45:55|5.1009
20:45:56|5.0966
20:45:57|5.0966
20:45:59|5.1
20:46:00|5.1018
20:46:01|5.0999
20:46:02|5.101
20:46:03|5.101
20:46:04|5.1055
20:46:06|5.1016
20:46:06|5.1049
20:46:08|5.1049
20:46:08|5.107
20:46:10|5.1053
20:46:11|5.1065
20:46:11|5.1057
20:46:12|5.1049
20:46:14|5.1062
20:46:15|5.1068
20:46:15|5.1074
20:46:16|5.1106
20:46:17|5.1146
20:46:18|5.1129
20:46:19|5.1168
20:46:20|5.1168
20:46:22|5.118
20:46:22|5.1176
20:46:24|5.1198
20:46:25|5.1147
20:46:26|5.118
20:46:27|5.1176
20:46:28|5.1143
20:46:29|5.1113
20:46:30|5.1144
20:46:31|5.1166
20:46:32|5.1184
20:46:33|5.1159
20:46:34|5.1158
20:46:35|5.1164
20:46:36|5.118
20:46:37|5.1194
20:46:38|5.112
20:46:39|5.112
20:46:40|5.1128
20:46:41|5.1126
20:46:42|5.113
20:46:43|5.1127
20:46:44|5.1132
20:46:45|5.1161
20:46:46|5.1161
20:46:47|5.1139
20:46:48|5.1125
20:46:49|5.1125
20:46:50|5.1125
20:46:51|5.1125
20:46:52|5.1124
20:46:53|5.1124
20:46:54|5.1124
20:46:55|5.1124
20:46:56|5.1156
20:46:57|5.114
20:46:58|5.1165
20:46:59|5.1166
20:47:01|5.1162
20:47:02|5.121
20:47:03|5.1185
20:47:03|5.1175
20:47:05|5.1186
20:47:06|5.1186
20:47:07|5.112
20:47:07|5.1113
20:47:09|5.1128
20:47:10|5.1128
20:47:11|5.1128
20:47:11|5.1128
20:47:13|5.1128
20:47:14|5.1113
20:47:14|5.1113
20:47:15|5.1113
20:47:17|5.1122
20:47:18|5.1113
20:47:18|5.1116
20:47:19|5.1116
20:47:21|5.1113
20:47:22|5.1115
20:47:24|5.1125
20:47:25|5.1125
20:47:25|5.1102
20:47:26|5.1111
20:47:27|5.1114
20:47:28|5.1114
20:47:29|5.1114
20:47:30|5.1102
20:47:31|5.11
20:47:33|5.11
20:47:33|5.1057
20:47:35|5.1057
20:47:35|5.1059
20:47:37|5.1059
20:47:37|5.1074
20:47:39|5.1128
20:47:40|5.1128
20:47:40|5.116
20:47:41|5.1145
20:47:42|5.1145
20:47:43|5.1145
20:47:44|5.1145
20:47:45|5.1166
20:47:47|5.1168
20:47:47|5.1188
20:47:49|5.123
20:47:49|5.1256
20:47:50|5.1273
20:47:51|5.1233
20:47:53|5.1218
20:47:53|5.1218
20:47:55|5.1233
20:47:56|5.1261
20:47:58|5.1242
20:47:59|5.1243
20:47:59|5.1253
20:48:00|5.123
20:48:02|5.1197
20:48:03|5.1197
20:48:04|5.1231
20:48:06|5.1236
20:48:07|5.1252
20:48:08|5.1226
20:48:08|5.1226
20:48:09|5.1226
20:48:11|5.1201
20:48:11|5.1248
20:48:12|5.1248
20:48:13|5.1215
20:48:15|5.1226
20:48:15|5.123
20:48:16|5.1227
20:48:17|5.1227
20:48:19|5.1227
20:48:19|5.1227
20:48:20|5.1216
20:48:22|5.1219
20:48:22|5.1219
20:48:24|5.1219
20:48:25|5.1226
20:48:26|5.1228
20:48:26|5.1222
20:48:27|5.1224
20:48:28|5.1216
20:48:29|5.1217
20:48:30|5.1207
20:48:31|5.1197
20:48:33|5.1179
20:48:33|5.1179
20:48:35|5.1179
20:48:36|5.1202
20:48:36|5.1185
20:48:38|5.1185
20:48:39|5.1197
20:48:40|5.1197
20:48:40|5.1197
20:48:42|5.1202
20:48:42|5.1205
20:48:44|5.1206
20:48:44|5.1214
20:48:45|5.1194
20:48:46|5.1205
20:48:47|5.118
20:48:48|5.1179
20:48:49|5.1168
20:48:50|5.1168
20:48:51|5.1111
20:48:52|5.1114
20:48:54|5.1114
20:48:55|5.1123
20:48:57|5.1123
20:48:57|5.1112
20:48:59|5.1108
20:49:00|5.1108
20:49:00|5.1108
20:49:03|5.115
20:49:03|5.1161
20:49:04|5.1162
20:49:05|5.1155
20:49:06|5.1155
20:49:07|5.1161
20:49:08|5.1161
20:49:09|5.1155
20:49:11|5.1159
20:49:11|5.1159
20:49:12|5.1143
20:49:14|5.1124
20:49:15|5.1135
20:49:15|5.1132
20:49:16|5.114
20:49:18|5.1132
20:49:18|5.1149
20:49:20|5.1156
20:49:21|5.1144
20:49:22|5.1151
20:49:23|5.1133
20:49:23|5.115
20:49:25|5.113
20:49:25|5.11
20:49:26|5.1108
20:49:27|5.111
20:49:28|5.1149
20:49:29|5.1133
20:49:30|5.1144
20:49:31|5.1144
20:49:33|5.1088
20:49:33|5.1084
20:49:34|5.1084
20:49:35|5.1024
20:49:36|5.102
20:49:37|5.1014
20:49:38|5.1014
20:49:39|5.1014
20:49:40|5.1012
20:49:41|5.1011
20:49:43|5.1011
20:49:43|5.1028
20:49:44|5.1054
20:49:45|5.1055
20:49:46|5.1055
20:49:47|5.1055
20:49:48|5.1053
20:49:50|5.102
20:49:51|5.1023
20:49:52|5.1019
20:49:53|5.1019
20:49:54|5.1
20:49:55|5.1
20:49:56|5.1
20:49:58|5.1027
20:49:58|5.1023
20:50:00|5.1023
20:50:01|5.1087
20:50:02|5.1076
20:50:03|5.1049
20:50:05|5.1073
20:50:05|5.1068
20:50:07|5.1072
20:50:08|5.1049
20:50:08|5.1049
20:50:09|5.1049
20:50:10|5.0994
20:50:12|5.0994
20:50:13|5.0994
20:50:14|5.1009
20:50:14|5.1009
20:50:16|5.1021
20:50:17|5.1021
20:50:18|5.0997
20:50:18|5.0972
20:50:19|5.0927
20:50:20|5.0922
20:50:21|5.0937
20:50:22|5.0979
20:50:23|5.0951
20:50:24|5.0951
20:50:25|5.0958
20:50:26|5.0958
20:50:27|5.0958
20:50:28|5.0934
20:50:29|5.0934
20:50:31|5.0942
20:50:31|5.0931
20:50:33|5.0931
20:50:33|5.0927
20:50:34|5.1008
20:50:35|5.1015
20:50:37|5.1024
20:50:38|5.0978
20:50:39|5.0967
20:50:40|5.0967
20:50:41|5.0967
20:50:42|5.0944
20:50:43|5.0923
20:50:44|5.0937
20:50:45|5.0938
20:50:46|5.0923
20:50:47|5.0922
20:50:48|5.0923
20:50:49|5.0923
20:50:50|5.0923
20:50:51|5.0938
20:50:53|5.0938
20:50:53|5.0957
20:50:54|5.0957
20:50:55|5.0975
20:50:56|5.0975
20:50:58|5.0976
20:50:59|5.0976
20:51:01|5.0976
20:51:02|5.0997
20:51:02|5.1024
20:51:03|5.0997
20:51:04|5.1019
20:51:05|5.1047
20:51:06|5.1047
20:51:07|5.1047
20:51:08|5.1044
20:51:09|5.0967
20:51:11|5.0967
20:51:11|5.0967
20:51:12|5.0922
20:51:14|5.0922
20:51:14|5.0922
20:51:16|5.0919
20:51:17|5.0912
20:51:17|5.0896
20:51:18|5.0886
20:51:20|5.0905
20:51:20|5.0905
20:51:21|5.0947
20:51:23|5.0952
20:51:24|5.0952
20:51:25|5.0965
20:51:26|5.0897
20:51:26|5.0923
20:51:27|5.0902
20:51:28|5.0902
20:51:29|5.0902
20:51:30|5.0902
20:51:31|5.0902
20:51:33|5.0909
20:51:33|5.0939
20:51:34|5.0939
20:51:36|5.0939
20:51:37|5.0939
20:51:38|5.0939
20:51:38|5.0939
20:51:39|5.0939
20:51:40|5.0939
20:51:41|5.0939
20:51:43|5.0932
20:51:43|5.0919
20:51:44|5.0919
20:51:45|5.0908
20:51:46|5.0908
20:51:47|5.0882
20:51:49|5.0882
20:51:49|5.0882
20:51:50|5.0882
20:51:51|5.0882
20:51:53|5.0942
20:51:53|5.0941
20:51:54|5.0889
20:51:55|5.0889
20:51:56|5.0893
20:51:57|5.0957
20:51:58|5.0919
20:51:59|5.0908
20:52:01|5.0916
20:52:02|5.0916
20:52:04|5.0928
20:52:05|5.0928
20:52:06|5.0948
20:52:07|5.0897
20:52:07|5.0922
20:52:09|5.0922
20:52:10|5.0922
20:52:11|5.0922
20:52:12|5.0906
20:52:13|5.0916
20:52:14|5.0925
20:52:15|5.0925
20:52:16|5.0927
20:52:17|5.091
20:52:18|5.091
20:52:19|5.0957
20:52:20|5.0957
20:52:21|5.0947
20:52:22|5.0984
20:52:23|5.0954
20:52:24|5.0947
20:52:25|5.0947
20:52:26|5.0947
20:52:27|5.0976
20:52:28|5.0976
20:52:29|5.0976
20:52:30|5.0976
20:52:31|5.0976
20:52:32|5.0989
20:52:33|5.0978
20:52:34|5.0978
20:52:35|5.0978
20:52:36|5.0978
20:52:37|5.0982
20:52:38|5.0998
20:52:39|5.0998
20:52:40|5.1088
20:52:41|5.1088
20:52:42|5.1022
20:52:44|5.1017
20:52:44|5.1003
20:52:46|5.1003
20:52:47|5.1003
20:52:47|5.0997
20:52:48|5.0984
20:52:49|5.0983
20:52:50|5.1
20:52:51|5.1
20:52:53|5.1044
20:52:53|5.1086
20:52:54|5.1058
20:52:55|5.1058
20:52:56|5.1058
20:52:57|5.1069
20:52:58|5.1088
20:52:59|5.1095
20:53:01|5.104
20:53:02|5.1084
20:53:04|5.1099
20:53:04|5.1054
20:53:05|5.1057
20:53:07|5.1039
20:53:07|5.1024
20:53:09|5.1024
20:53:09|5.1024
20:53:11|5.0965
20:53:11|5.0964
20:53:13|5.0948
20:53:13|5.0928
20:53:15|5.0928
20:53:16|5.0989
20:53:17|5.0972
20:53:18|5.0976
20:53:19|5.0987
20:53:20|5.104
20:53:21|5.104
20:53:22|5.1046
20:53:23|5.1046
20:53:24|5.1002
20:53:25|5.0995
20:53:26|5.0955
20:53:27|5.0956
20:53:28|5.0975
20:53:29|5.0929
20:53:30|5.0929
20:53:31|5.0951
20:53:32|5.0943
20:53:33|5.0943
20:53:34|5.0955
20:53:35|5.0975
20:53:36|5.093
20:53:37|5.0939
20:53:38|5.0939
20:53:39|5.0894
20:53:40|5.0871
20:53:41|5.0871
20:53:42|5.0871
20:53:43|5.0871
20:53:44|5.0872
20:53:45|5.0856
20:53:46|5.0856
20:53:47|5.0856
20:53:48|5.0868
20:53:49|5.0885
20:53:50|5.0883
20:53:51|5.0883
20:53:52|5.0896
20:53:53|5.0896
20:53:54|5.0957
20:53:55|5.0957
20:53:56|5.0957
20:53:57|5.0949
20:53:58|5.0949
20:53:59|5.0949
20:54:00|5.0981
20:54:02|5.0976
20:54:03|5.0979
20:54:04|5.0979
20:54:06|5.1042
20:54:07|5.1057
20:54:09|5.1
20:54:10|5.1012
20:54:11|5.105
20:54:12|5.1088
20:54:13|5.1088
20:54:14|5.1117
20:54:15|5.1122
20:54:16|5.1118
20:54:17|5.112
20:54:18|5.1194
20:54:19|5.117
20:54:20|5.1127
20:54:21|5.1121
20:54:22|5.1111
20:54:23|5.1111
20:54:24|5.1111
20:54:25|5.1104
20:54:26|5.1104
20:54:27|5.1087
20:54:28|5.1072
20:54:29|5.1077
20:54:30|5.1056
20:54:31|5.1061
20:54:32|5.1049
20:54:33|5.1049
20:54:34|5.1051
20:54:35|5.105
20:54:36|5.105
20:54:37|5.105
20:54:38|5.1033
20:54:39|5.1024
20:54:40|5.1032
20:54:41|5.1052
20:54:42|5.105
20:54:43|5.1037
20:54:44|5.1032
20:54:45|5.1032
20:54:46|5.1009
20:54:47|5.1011
20:54:48|5.1011
20:54:49|5.1011
20:54:50|5.1011
20:54:51|5.1011
20:54:52|5.1011
20:54:53|5.1011
20:54:54|5.0982
20:54:55|5.0982
20:54:56|5.0982
20:54:57|5.0973
20:54:58|5.0943
20:54:59|5.0931
20:55:00|5.0923
20:55:01|5.0945
20:55:03|5.1001
20:55:04|5.0992
20:55:05|5.0965
20:55:05|5.097
20:55:07|5.097
20:55:08|5.097
20:55:09|5.1012
20:55:10|5.1012
20:55:11|5.1024
20:55:12|5.1003
20:55:12|5.1022
20:55:14|5.1064
20:55:15|5.1064
20:55:16|5.1069
20:55:17|5.1052
20:55:18|5.1104
20:55:19|5.1044
20:55:20|5.104
20:55:21|5.1024
20:55:22|5.1024
20:55:23|5.1024
20:55:24|5.105
20:55:25|5.105
20:55:26|5.1005
20:55:27|5.1038
20:55:28|5.1057
20:55:30|5.1058
20:55:30|5.105
20:55:32|5.106
20:55:32|5.1072
20:55:34|5.108
20:55:35|5.108
20:55:36|5.108
20:55:37|5.1062
20:55:38|5.1062
20:55:39|5.1008
20:55:40|5.1008
20:55:42|5.1008
20:55:43|5.0966
20:55:44|5.1
20:55:45|5.1012
20:55:46|5.101
20:55:47|5.101
20:55:48|5.0966
20:55:48|5.098
20:55:50|5.0966
20:55:51|5.0966
20:55:52|5.0966
20:55:53|5.0966
20:55:54|5.0966
20:55:55|5.0956
20:55:56|5.0954
20:55:56|5.0954
20:55:58|5.0944
20:55:59|5.0947
20:56:00|5.0947
20:56:01|5.0912
20:56:02|5.0912
20:56:03|5.0936
20:56:04|5.0936
20:56:05|5.0959
20:56:06|5.0959
20:56:06|5.0952
20:56:08|5.0942
20:56:09|5.0932
20:56:10|5.09
20:56:11|5.0874
20:56:12|5.0863
20:56:13|5.0867
20:56:15|5.0867
20:56:15|5.0867
20:56:16|5.0834
20:56:18|5.0835
20:56:18|5.085
20:56:20|5.085
20:56:20|5.085
20:56:21|5.085
20:56:22|5.0842
20:56:24|5.0823
20:56:25|5.0809
20:56:25|5.0776
20:56:26|5.0785
20:56:27|5.0785
20:56:29|5.0751
20:56:30|5.0776
20:56:31|5.0776
20:56:32|5.0772
20:56:33|5.0776
20:56:34|5.0776
20:56:35|5.0776
20:56:36|5.0754
20:56:37|5.0722
20:56:38|5.0722
20:56:39|5.0726
20:56:41|5.073
20:56:41|5.0742
20:56:42|5.0744
20:56:43|5.0738
20:56:44|5.0738
20:56:45|5.076
20:56:46|5.0789
20:56:47|5.0816
20:56:48|5.0805
20:56:49|5.0799
20:56:50|5.0799
20:56:52|5.0805
20:56:52|5.0786
20:56:53|5.0779
20:56:54|5.0779
20:56:56|5.0779
20:56:57|5.0779
20:56:57|5.0779
20:56:59|5.0782
20:57:00|5.0782
20:57:00|5.0765
20:57:02|5.0765
20:57:04|5.0757
20:57:04|5.0804
20:57:05|5.0804
20:57:07|5.0763
20:57:09|5.0747
20:57:10|5.0775
20:57:10|5.0777
20:57:11|5.0777
20:57:13|5.0766
20:57:13|5.0766
20:57:14|5.0752
20:57:15|5.0704
20:57:16|5.0756
20:57:17|5.0756
20:57:18|5.0756
20:57:19|5.0736
20:57:20|5.075
20:57:21|5.0724
20:57:23|5.0737
20:57:23|5.08
20:57:24|5.0782
20:57:26|5.0758
20:57:26|5.0758
20:57:28|5.0758
20:57:28|5.0758
20:57:30|5.0785
20:57:31|5.0785
20:57:31|5.0805
20:57:32|5.0838
20:57:33|5.0838
20:57:34|5.0839
20:57:36|5.084
20:57:36|5.0861
20:57:38|5.0872
20:57:39|5.087
20:57:40|5.0874
20:57:41|5.0872
20:57:42|5.0872
20:57:43|5.0872
20:57:44|5.0867
20:57:45|5.0866
20:57:46|5.0866
20:57:47|5.0866
20:57:48|5.0872
20:57:49|5.0872
20:57:50|5.0872
20:57:51|5.0866
20:57:52|5.0866
20:57:53|5.0834
20:57:54|5.0832
20:57:55|5.0832
20:57:56|5.0832
20:57:57|5.0832
20:57:59|5.0832
20:57:59|5.0802
20:58:00|5.079
20:58:02|5.079
20:58:02|5.079
20:58:03|5.079
20:58:05|5.079
20:58:06|5.079
20:58:07|5.079
20:58:07|5.079
20:58:09|5.0807
20:58:10|5.0807
20:58:11|5.0802
20:58:12|5.0802
20:58:13|5.0802
20:58:13|5.0822
20:58:15|5.0822
20:58:16|5.0822
20:58:16|5.0845
20:58:18|5.0845
20:58:18|5.0845
20:58:20|5.0822
20:58:20|5.0818
20:58:22|5.0806
20:58:22|5.0801
20:58:24|5.0801
20:58:24|5.0801
20:58:26|5.0775
20:58:27|5.0822
20:58:27|5.0834
20:58:29|5.0834
20:58:31|5.082
20:58:32|5.081
20:58:33|5.0816
20:58:34|5.0836
20:58:35|5.0874
20:58:36|5.081
20:58:37|5.0795
20:58:38|5.0741
20:58:39|5.0726
20:58:41|5.0772
20:58:41|5.0735
20:58:43|5.0699
20:58:43|5.0696
20:58:45|5.0696
20:58:45|5.0686
20:58:46|5.0705
20:58:48|5.0701
20:58:48|5.0701
20:58:50|5.0696
20:58:51|5.0731
20:58:52|5.0731
20:58:52|5.0731
20:58:53|5.0773
20:58:54|5.0737
20:58:55|5.0756
20:58:57|5.0756
20:58:57|5.0745
20:58:58|5.0745
20:59:00|5.0781
20:59:01|5.0781
20:59:01|5.0781
20:59:03|5.08
20:59:04|5.0817
20:59:04|5.0839
20:59:06|5.0834
20:59:07|5.0826
20:59:08|5.0796
20:59:08|5.0792
20:59:09|5.0792
20:59:11|5.0811
20:59:12|5.0815
20:59:14|5.0752
20:59:14|5.071
20:59:15|5.0709
20:59:17|5.0691
20:59:17|5.0753
20:59:18|5.0753
20:59:20|5.0753
20:59:20|5.0753
20:59:21|5.0753
20:59:22|5.0757
20:59:23|5.0798
20:59:24|5.0773
20:59:26|5.077
20:59:26|5.072
20:59:27|5.072
20:59:28|5.0719
20:59:29|5.0714
20:59:30|5.0673
20:59:31|5.0684
20:59:32|5.0659
20:59:34|5.0678
20:59:34|5.0643
20:59:35|5.0638
20:59:37|5.0596
20:59:37|5.0593
20:59:38|5.0593
20:59:40|5.0593
20:59:41|5.0601
20:59:41|5.0588
20:59:42|5.0588
20:59:44|5.0616
20:59:44|5.0616
20:59:46|5.0616
20:59:47|5.0589
20:59:48|5.059
20:59:49|5.0597
20:59:50|5.0589
20:59:51|5.0589
20:59:52|5.0589
20:59:52|5.0557
20:59:54|5.0557
20:59:54|5.0551
20:59:56|5.0549
20:59:57|5.0522
20:59:58|5.0522
20:59:59|5.052
21:00:00|5.0512
21:00:01|5.047
21:00:02|5.0535
21:00:03|5.0515
21:00:04|5.0607
21:00:05|5.0679
21:00:06|5.0667
21:00:07|5.0687
21:00:08|5.0667
21:00:09|5.062
21:00:10|5.062
21:00:11|5.0664
21:00:12|5.0664
21:00:13|5.0703
21:00:14|5.0693
21:00:15|5.0666
21:00:16|5.0681
21:00:17|5.0694
21:00:18|5.0687
21:00:19|5.0689
21:00:20|5.0727
21:00:21|5.0651
21:00:22|5.0694
21:00:23|5.0696
21:00:24|5.0695
21:00:25|5.0686
21:00:26|5.0686
21:00:27|5.0673
21:00:28|5.0673
21:00:30|5.0681
21:00:30|5.07
21:00:32|5.0675
21:00:32|5.0688
21:00:33|5.0728
21:00:35|5.074
21:00:36|5.074
21:00:36|5.074
21:00:38|5.0703
21:00:38|5.0703
21:00:39|5.071
21:00:40|5.071
21:00:41|5.0704
21:00:42|5.0705
21:00:44|5.0705
21:00:44|5.0716
21:00:46|5.0701
21:00:47|5.0701
21:00:48|5.0704
21:00:49|5.0701
21:00:50|5.0704
21:00:50|5.0758
21:00:52|5.0787
21:00:53|5.0799
21:00:53|5.0739
21:00:54|5.0739
21:00:56|5.0739
21:00:56|5.0708
21:00:58|5.0707
21:00:59|5.0707
21:00:59|5.0718
21:01:01|5.0752
21:01:01|5.079
21:01:02|5.0759
21:01:03|5.0758
21:01:04|5.0788
21:01:06|5.0704
21:01:07|5.0704
21:01:08|5.0705
21:01:09|5.0696
21:01:09|5.0699
21:01:11|5.0687
21:01:12|5.0631
21:01:13|5.0631
21:01:14|5.0631
21:01:15|5.0631
21:01:15|5.0653
21:01:16|5.0661
21:01:18|5.0662
21:01:19|5.0617
21:01:20|5.0602
21:01:21|5.0602
21:01:22|5.061
21:01:22|5.0616
21:01:24|5.0616
21:01:25|5.0611
21:01:26|5.0605
21:01:26|5.0605
21:01:27|5.0658
21:01:29|5.066
21:01:30|5.0649
21:01:31|5.0649
21:01:31|5.0621
21:01:33|5.06
21:01:33|5.06
21:01:36|5.056
21:01:37|5.0606
21:01:38|5.0606
21:01:39|5.0608
21:01:41|5.0639
21:01:41|5.0642
21:01:42|5.0642
21:01:43|5.0649
21:01:44|5.0639
21:01:46|5.0627
21:01:47|5.0626
21:01:48|5.0669
21:01:49|5.0678
21:01:50|5.0665
21:01:51|5.0659
21:01:52|5.0659
21:01:52|5.0659
21:01:53|5.0659
21:01:55|5.0668
21:01:56|5.0663
21:01:57|5.0686
21:01:57|5.069
21:01:59|5.069
21:02:00|5.069
21:02:01|5.069
21:02:01|5.0685
21:02:03|5.0698
21:02:04|5.0698
21:02:05|5.0746
21:02:05|5.0672
21:02:07|5.0698
21:02:07|5.0712
21:02:08|5.069
21:02:10|5.0692
21:02:10|5.0692
21:02:12|5.0692
21:02:13|5.0692
21:02:14|5.0722
21:02:14|5.0686
21:02:16|5.0619
21:02:17|5.0591
21:02:18|5.0627
21:02:19|5.0617
21:02:20|5.0617
21:02:21|5.0575
21:02:22|5.0575
21:02:23|5.0589
21:02:25|5.0597
21:02:25|5.0592
21:02:26|5.057
21:02:28|5.0564
21:02:28|5.0582
21:02:29|5.0575
21:02:30|5.0605
21:02:31|5.0605
21:02:33|5.0584
21:02:34|5.0559
21:02:34|5.0506
21:02:36|5.0516
21:02:36|5.0516
21:02:38|5.0525
21:02:39|5.0518
21:02:40|5.0489
21:02:41|5.0487
21:02:42|5.0487
21:02:43|5.0496
21:02:44|5.0479
21:02:45|5.0463
21:02:46|5.043
21:02:47|5.0417
21:02:48|5.0385
21:02:49|5.0369
21:02:50|5.0399
21:02:51|5.0399
21:02:52|5.035
21:02:54|5.035
21:02:54|5.0362
21:02:55|5.033
21:02:56|5.0362
21:02:58|5.0348
21:02:58|5.0361
21:02:59|5.0361
21:03:00|5.037
21:03:02|5.0335
21:03:02|5.0372
21:03:04|5.041
21:03:04|5.0416
21:03:05|5.0418
21:03:06|5.0391
21:03:07|5.0368
21:03:08|5.0348
21:03:10|5.0316
21:03:11|5.0251
21:03:11|5.0252
21:03:12|5.0272
21:03:14|5.0295
21:03:15|5.0264
21:03:15|5.0258
21:03:16|5.0283
21:03:17|5.0294
21:03:18|5.0271
21:03:19|5.03
21:03:21|5.0336
21:03:21|5.0304
21:03:22|5.03
21:03:23|5.0288
21:03:25|5.0288
21:03:25|5.0315
21:03:26|5.0305
21:03:27|5.0297
21:03:28|5.0285
21:03:29|5.028
21:03:30|5.0285
21:03:32|5.0238
21:03:32|5.0232
21:03:34|5.0232
21:03:34|5.0232
21:03:36|5.0183
21:03:37|5.0179
21:03:38|5.0168
21:03:38|5.0159
21:03:40|5.0132
21:03:41|5.0117
21:03:42|5.0104
21:03:43|5.0137
21:03:44|5.0136
21:03:45|5.014
21:03:46|5.0146
21:03:47|5.0147
21:03:49|5.0148
21:03:50|5.0113
21:03:50|5.0147
21:03:51|5.016
21:03:53|5.0209
21:03:53|5.0244
21:03:54|5.0199
21:03:55|5.0199
21:03:56|5.0202
21:03:57|5.02
21:03:58|5.022
21:03:59|5.023
21:04:00|5.0226
21:04:01|5.0191
21:04:02|5.022
21:04:03|5.0226
21:04:04|5.0204
21:04:05|5.0265
21:04:06|5.0257
21:04:08|5.0254
21:04:09|5.0257
21:04:09|5.0259
21:04:11|5.0229
21:04:11|5.0229
21:04:12|5.0294
21:04:13|5.0294
21:04:14|5.0294
21:04:15|5.0291
21:04:17|5.0256
21:04:18|5.0256
21:04:18|5.0294
21:04:20|5.0334
21:04:20|5.0312
21:04:22|5.0354
21:04:22|5.0304
21:04:23|5.0288
21:04:25|5.0282
21:04:25|5.0336
21:04:26|5.0358
21:04:27|5.038
21:04:28|5.0368
21:04:29|5.0368
21:04:30|5.0371
21:04:31|5.0408
21:04:32|5.0402
21:04:33|5.0444
21:04:34|5.0468
21:04:35|5.0405
21:04:36|5.0439
21:04:38|5.0457
21:04:39|5.0424
21:04:40|5.0446
21:04:41|5.0422
21:04:42|5.0415
21:04:42|5.0387
21:04:43|5.0387
21:04:44|5.0404
21:04:45|5.0404
21:04:46|5.0386
21:04:48|5.0373
21:04:49|5.0373
21:04:50|5.0343
21:04:51|5.0343
21:04:52|5.0319
21:04:54|5.0322
21:04:54|5.0301
21:04:56|5.0301
21:04:57|5.0301
21:04:58|5.0301
21:04:58|5.0301
21:05:00|5.0301
21:05:01|5.0316
21:05:01|5.0309
21:05:02|5.0269
21:05:05|5.0291
21:05:06|5.0304
21:05:06|5.0301
21:05:07|5.0301
21:05:08|5.0252
21:05:09|5.026
21:05:10|5.0296
21:05:11|5.0282
21:05:13|5.0233
21:05:13|5.0244
21:05:14|5.0244
21:05:15|5.0244
21:05:16|5.0244
21:05:17|5.0259
21:05:18|5.0259
21:05:19|5.0259
21:05:20|5.0255
21:05:21|5.0272
21:05:22|5.0267
21:05:24|5.0256
21:05:25|5.0268
21:05:26|5.0268
21:05:26|5.0258
21:05:27|5.03
21:05:28|5.03
21:05:29|5.0211
21:05:30|5.0241
21:05:31|5.0209
21:05:32|5.018
21:05:33|5.0173
21:05:34|5.0173
21:05:35|5.0177
21:05:37|5.0178
21:05:38|5.0137
21:05:39|5.0129
21:05:41|5.0151
21:05:42|5.0222
21:05:43|5.0222
21:05:43|5.019
21:05:45|5.0193
21:05:45|5.024
21:05:46|5.0225
21:05:48|5.0225
21:05:48|5.025
21:05:50|5.0247
21:05:51|5.0275
21:05:52|5.0275
21:05:53|5.0304
21:05:54|5.0304
21:05:55|5.0289
21:05:56|5.0289
21:05:56|5.0257
21:05:57|5.0262
21:05:59|5.0262
21:06:00|5.0278
21:06:01|5.0269
21:06:02|5.0297
21:06:03|5.0334
21:06:04|5.0357
21:06:04|5.0274
21:06:06|5.0278
21:06:06|5.024
21:06:08|5.0213
21:06:08|5.018
21:06:10|5.0184
21:06:11|5.0151
21:06:11|5.016
21:06:13|5.0159
21:06:13|5.0203
21:06:14|5.0203
21:06:16|5.0208
21:06:17|5.0208
21:06:18|5.0197
21:06:18|5.0183
21:06:20|5.0185
21:06:21|5.0187
21:06:21|5.0166
21:06:22|5.0179
21:06:23|5.0155
21:06:24|5.0101
21:06:26|5.0143
21:06:27|5.0148
21:06:27|5.0141
21:06:28|5.0158
21:06:30|5.0184
21:06:30|5.0213
21:06:32|5.0205
21:06:33|5.0177
21:06:34|5.0245
21:06:35|5.0245
21:06:36|5.0216
21:06:37|5.018
21:06:39|5.0175
21:06:39|5.0184
21:06:41|5.0176
21:06:42|5.0177
21:06:43|5.0161
21:06:44|5.0161
21:06:45|5.0178
21:06:46|5.0177
21:06:47|5.0183
21:06:48|5.0149
21:06:49|5.0149
21:06:50|5.0149
21:06:51|5.0154
21:06:52|5.015
21:06:53|5.0144
21:06:54|5.0121
21:06:55|5.0121
21:06:56|5.0113
21:06:57|5.007
21:06:58|5.0155
21:06:59|5.0155
21:07:00|5.02
21:07:01|5.0223
21:07:02|5.0163
21:07:03|5.0175
21:07:04|5.019
21:07:05|5.019
21:07:06|5.0157
21:07:07|5.0116
21:07:08|5.0114
21:07:09|5.0147
21:07:10|5.0106
21:07:11|5.0106
21:07:12|5.0106
21:07:13|5.0106
21:07:14|5.0162
21:07:15|5.0152
21:07:16|5.0134
21:07:17|5.0115
21:07:18|5.0129
21:07:19|5.0129
21:07:20|5.0146
21:07:21|5.0198
21:07:22|5.022
21:07:23|5.022
21:07:24|5.0195
21:07:25|5.0151
21:07:26|5.0169
21:07:27|5.0158
21:07:28|5.0141
21:07:30|5.0191
21:07:30|5.0148
21:07:31|5.0107
21:07:33|5.0107
21:07:34|5.0091
21:07:35|5.0091
21:07:36|5.0082
21:07:37|5.0105
21:07:38|5.0136
21:07:39|5.0136
21:07:40|5.0106
21:07:42|5.0149
21:07:43|5.012
21:07:45|5.013
21:07:45|5.0124
21:07:46|5.0115
21:07:47|5.0124
21:07:48|5.007
21:07:49|5.0076
21:07:50|5.0076
21:07:52|5.0118
21:07:52|5.0118
21:07:54|5.008
21:07:55|5.0083
21:07:55|5.0083
21:07:57|5.0092
21:07:58|5.0097
21:08:00|5.0077
21:08:00|5.0092
21:08:01|5.0073
21:08:03|5.0078
21:08:03|5.0073
21:08:04|5.0076
21:08:05|5.0065
21:08:07|5.0056
21:08:08|5.0084
21:08:09|5.0028
21:08:10|5.002
21:08:11|5.002
21:08:12|5.0043
21:08:13|5.0043
21:08:14|5.0042
21:08:15|5.0023
21:08:16|5.0041
21:08:17|5.0022
21:08:18|5.004
21:08:19|5.0054
21:08:20|5.0041
21:08:21|5.0024
21:08:22|5.002
21:08:23|5.002
21:08:24|5.002
21:08:25|5.0001
21:08:26|5.0085
21:08:27|5.0021
21:08:28|5.0045
21:08:29|5.0038
21:08:30|5.0029
21:08:31|5.0041
21:08:32|5.0052
21:08:33|5.003
21:08:34|5.0037
21:08:35|5.0034
21:08:36|5.0051
21:08:37|5.0033
21:08:38|5.0053
21:08:39|5.0046
21:08:41|5.0046
21:08:42|5.0034
21:08:44|5.0034
21:08:45|5.0034
21:08:46|5.0053
21:08:47|5.0041
21:08:48|5.0041
21:08:49|5.0027
21:08:50|5.0026
21:08:51|5.0027
21:08:52|5.
21:08:53|5.
21:08:55|5.0001
21:08:55|5.0001
21:08:57|5.0001
21:08:57|5.0018
21:08:59|5.
21:08:59|4.9993
21:09:00|5.001
21:09:02|5.0043
21:09:03|5.0058
21:09:04|5.0074
21:09:05|5.0136
21:09:05|5.0119
21:09:07|5.0144
21:09:07|5.0136
21:09:08|5.0123
21:09:09|5.0059
21:09:10|5.0064
21:09:11|5.0089
21:09:13|5.0089
21:09:13|5.0089
21:09:14|5.0086
21:09:15|5.0104
21:09:17|5.0131
21:09:17|5.009
21:09:19|5.0071
21:09:19|5.0071
21:09:20|5.0078
21:09:21|5.0078
21:09:22|5.0086
21:09:23|5.0108
21:09:25|5.0096
21:09:26|5.0151
21:09:27|5.0187
21:09:28|5.0162
21:09:29|5.0162
21:09:30|5.0162
21:09:31|5.02
21:09:32|5.0225
21:09:33|5.0236
21:09:34|5.024
21:09:35|5.0265
21:09:36|5.0265
21:09:37|5.0277
21:09:38|5.0274
21:09:39|5.0274
21:09:40|5.0248
21:09:41|5.0247
21:09:42|5.0263
21:09:43|5.0282
21:09:44|5.0282
21:09:45|5.0282
21:09:46|5.0275
21:09:48|5.0279
21:09:49|5.0279
21:09:50|5.0298
21:09:51|5.0298
21:09:52|5.0298
21:09:52|5.0269
21:09:53|5.0269
21:09:55|5.0269
21:09:55|5.0269
21:09:56|5.0269
21:09:58|5.0269
21:09:58|5.0321
21:10:00|5.0297
21:10:01|5.0322
21:10:02|5.0336
21:10:02|5.0336
21:10:03|5.0336
21:10:05|5.0346
21:10:06|5.0314
21:10:07|5.0304
21:10:08|5.0304
21:10:08|5.0307
21:10:09|5.0307
21:10:10|5.0333
21:10:12|5.0338
21:10:13|5.0329
21:10:13|5.0329
21:10:14|5.0314
21:10:15|5.0314
21:10:17|5.0314
21:10:18|5.0325
21:10:18|5.0325
21:10:19|5.0325
21:10:20|5.0324
21:10:21|5.0316
21:10:22|5.0301
21:10:23|5.0329
21:10:25|5.0318
21:10:25|5.0323
21:10:27|5.0323
21:10:28|5.0242
21:10:28|5.0263
21:10:29|5.0298
21:10:30|5.0264
21:10:32|5.0243
21:10:32|5.0263
21:10:33|5.0234
21:10:34|5.025
21:10:36|5.025
21:10:37|5.0267
21:10:38|5.0249
21:10:38|5.0265
21:10:40|5.0288
21:10:41|5.0298
21:10:41|5.0272
21:10:43|5.029
21:10:45|5.0316
21:10:46|5.0322
21:10:47|5.0322
21:10:48|5.0322
21:10:49|5.0308
21:10:50|5.0308
21:10:52|5.0267
21:10:53|5.0264
21:10:53|5.0254
21:10:55|5.0254
21:10:56|5.0254
21:10:57|5.0224
21:10:58|5.0213
21:10:59|5.0218
21:10:59|5.0233
21:11:01|5.029
21:11:02|5.0297
21:11:02|5.0297
21:11:04|5.0305
21:11:04|5.0307
21:11:05|5.0281
21:11:07|5.0281
21:11:08|5.0273
21:11:09|5.0273
21:11:10|5.0273
21:11:11|5.024
21:11:12|5.024
21:11:13|5.028
21:11:14|5.0275
21:11:15|5.03
21:11:16|5.03
21:11:17|5.0268
21:11:18|5.0288
21:11:19|5.0288
21:11:20|5.0302
21:11:21|5.0313
21:11:22|5.0288
21:11:23|5.0288
21:11:24|5.0363
21:11:25|5.0363
21:11:26|5.0327
21:11:27|5.0327
21:11:28|5.0327
21:11:29|5.0294
21:11:30|5.0294
21:11:31|5.0315
21:11:32|5.0315
21:11:33|5.0344
21:11:34|5.0275
21:11:35|5.0257
21:11:36|5.025
21:11:37|5.0229
21:11:38|5.0189
21:11:39|5.016
21:11:40|5.016
21:11:41|5.0185
21:11:42|5.0146
21:11:43|5.0146
21:11:44|5.0124
21:11:45|5.0124
21:11:47|5.014
21:11:48|5.0158
21:11:49|5.014
21:11:51|5.0168
21:11:52|5.0168
21:11:52|5.0168
21:11:54|5.0112
21:11:56|5.0112
21:11:56|5.0119
21:11:57|5.0119
21:11:58|5.0125
21:12:00|5.0125
21:12:00|5.0125
21:12:02|5.0163
21:12:03|5.0208
21:12:04|5.0208
21:12:05|5.0223
21:12:07|5.0208
21:12:08|5.0208
21:12:09|5.0208
21:12:09|5.0208
21:12:10|5.0208
21:12:11|5.0304
21:12:12|5.0304
21:12:13|5.0289
21:12:15|5.028
21:12:15|5.0304
21:12:17|5.0258
21:12:17|5.0289
21:12:18|5.0268
21:12:19|5.0268
21:12:20|5.0303
21:12:22|5.0303
21:12:22|5.0303
21:12:23|5.0304
21:12:24|5.0304
21:12:25|5.033
21:12:26|5.0304
21:12:27|5.0304
21:12:28|5.0309
21:12:29|5.0309
21:12:30|5.0299
21:12:31|5.0294
21:12:33|5.0304
21:12:33|5.0314
21:12:35|5.0314
21:12:35|5.0323
21:12:36|5.0312
21:12:37|5.0312
21:12:38|5.0312
21:12:40|5.0312
21:12:41|5.0363
21:12:41|5.0363
21:12:42|5.0331
21:12:44|5.0326
21:12:46|5.0323
21:12:47|5.0308
21:12:48|5.0308
21:12:48|5.0308
21:12:51|5.0308
21:12:51|5.0308
21:12:52|5.0308
21:12:53|5.0308
21:12:54|5.0306
21:12:56|5.0306
21:12:56|5.0306
21:12:57|5.0306
21:12:58|5.0306
21:12:59|5.0306
21:13:00|5.0306
21:13:02|5.0284
21:13:03|5.0272
21:13:03|5.0272
21:13:05|5.0247
21:13:06|5.0199
21:13:07|5.0208
21:13:08|5.0222
21:13:09|5.0177
21:13:10|5.0177
21:13:11|5.0177
21:13:12|5.0177
21:13:12|5.0189
21:13:14|5.0214
21:13:14|5.0214
21:13:15|5.0168
21:13:17|5.0143
21:13:18|5.0143
21:13:19|5.0152
21:13:20|5.0138
21:13:21|5.0138
21:13:22|5.0119
21:13:23|5.0119
21:13:24|5.0134
21:13:25|5.0111
21:13:26|5.0148
21:13:27|5.0149
21:13:28|5.0149
21:13:29|5.0149
21:13:30|5.0149
21:13:31|5.0149
21:13:33|5.0161
21:13:33|5.0161
21:13:34|5.0157
21:13:36|5.0153
21:13:37|5.0152
21:13:37|5.0152
21:13:39|5.0152
21:13:40|5.0152
21:13:40|5.0153
21:13:42|5.0155
21:13:42|5.0153
21:13:43|5.0153
21:13:44|5.0155
21:13:45|5.0137
21:13:47|5.0146
21:13:48|5.012
21:13:50|5.012
21:13:51|5.012
21:13:52|5.012
21:13:53|5.0159
21:13:53|5.0152
21:13:55|5.0152
21:13:57|5.017
21:13:57|5.0161
21:13:59|5.0149
21:13:59|5.0149
21:14:00|5.0153
21:14:01|5.0199
21:14:03|5.0199
21:14:03|5.0199
21:14:04|5.0198
21:14:05|5.0198
21:14:06|5.0179
21:14:07|5.0179
21:14:08|5.0179
21:14:10|5.0178
21:14:10|5.0178
21:14:12|5.0176
21:14:12|5.0176
21:14:13|5.018
21:14:14|5.0202
21:14:15|5.0188
21:14:16|5.0185
21:14:17|5.0185
21:14:19|5.0185
21:14:19|5.0189
21:14:21|5.0194
21:14:22|5.0194
21:14:23|5.02
21:14:24|5.0212
21:14:25|5.0197
21:14:26|5.0197
21:14:27|5.0197
21:14:28|5.0197
21:14:29|5.0197
21:14:30|5.0197
21:14:31|5.0197
21:14:32|5.0197
21:14:33|5.0192
21:14:34|5.0185
21:14:35|5.0185
21:14:36|5.0185
21:14:37|5.0185
21:14:38|5.0185
21:14:39|5.0185
21:14:40|5.0167
21:14:41|5.0167
21:14:42|5.0167
21:14:43|5.0197
21:14:44|5.0199
21:14:45|5.0199
21:14:46|5.014
21:14:48|5.0158
21:14:49|5.0158
21:14:49|5.0158
21:14:50|5.0112
21:14:51|5.0112
21:14:52|5.0112
21:14:53|5.0135
21:14:54|5.0152
21:14:55|5.0113
21:14:56|5.0109
21:14:58|5.0112
21:14:59|5.0112
21:15:00|5.0112
21:15:00|5.0112
21:15:01|5.0112
21:15:04|5.0156
21:15:05|5.0186
21:15:06|5.0186
21:15:08|5.0152
21:15:08|5.0152
21:15:10|5.0152
21:15:11|5.0152
21:15:12|5.0127
21:15:13|5.0127
21:15:14|5.0133
21:15:15|5.0133
21:15:16|5.0133
21:15:17|5.0128
21:15:18|5.0119
21:15:19|5.0132
21:15:19|5.0105
21:15:21|5.0129
21:15:22|5.0129
21:15:23|5.0129
21:15:24|5.0118
21:15:25|5.0118
21:15:26|5.0123
21:15:27|5.0132
21:15:28|5.0132
21:15:29|5.016
21:15:30|5.0166
21:15:31|5.0176
21:15:32|5.0193
21:15:33|5.0193
21:15:34|5.0193
21:15:35|5.02
21:15:36|5.0247
21:15:37|5.0277
21:15:38|5.0258
21:15:39|5.0225
21:15:40|5.0233
21:15:41|5.0253
21:15:42|5.0245
21:15:43|5.0273
21:15:44|5.0273
21:15:45|5.0273
21:15:46|5.0273
21:15:47|5.0273
21:15:48|5.0273
21:15:49|5.021
21:15:50|5.021
21:15:51|5.0234
21:15:52|5.0234
21:15:53|5.0262
21:15:54|5.0262
21:15:55|5.0254
21:15:56|5.0254
21:15:57|5.0254
21:15:58|5.0254
21:15:59|5.0254
21:16:00|5.0254
21:16:02|5.0254
21:16:02|5.0218
21:16:03|5.0208
21:16:05|5.0192
21:16:06|5.016
21:16:08|5.0186
21:16:09|5.0186
21:16:10|5.0156
21:16:11|5.0153
21:16:12|5.0168
21:16:13|5.0168
21:16:15|5.0183
21:16:16|5.0169
21:16:17|5.0199
21:16:17|5.0202
21:16:19|5.0185
21:16:20|5.0185
21:16:20|5.0185
21:16:22|5.0185
21:16:23|5.0166
21:16:25|5.0166
21:16:25|5.0175
21:16:26|5.016
21:16:27|5.0121
21:16:28|5.0112
21:16:30|5.0112
21:16:30|5.0112
21:16:32|5.0112
21:16:32|5.0126
21:16:34|5.013
21:16:34|5.013
21:16:36|5.0114
21:16:36|5.0114
21:16:38|5.0154
21:16:38|5.0103
21:16:40|5.0103
21:16:41|5.014
21:16:42|5.0153
21:16:42|5.0159
21:16:44|5.0171
21:16:44|5.0176
21:16:45|5.0176
21:16:46|5.0168
21:16:47|5.0168
21:16:48|5.0168
21:16:49|5.0168
21:16:51|5.0161
21:16:52|5.0174
21:16:52|5.0176
21:16:53|5.0176
21:16:54|5.0176
21:16:55|5.0101
21:16:57|5.01
21:16:58|5.0099
21:16:58|5.0139
21:17:00|5.0139
21:17:00|5.0139
21:17:02|5.0139
21:17:02|5.0129
21:17:03|5.0173
21:17:05|5.0176
21:17:06|5.0211
21:17:07|5.0218
21:17:08|5.0247
21:17:10|5.0235
21:17:11|5.0235
21:17:12|5.0192
21:17:13|5.0188
21:17:14|5.0221
21:17:15|5.022
21:17:16|5.022
21:17:17|5.0227
21:17:18|5.0227
21:17:19|5.0245
21:17:20|5.0245
21:17:21|5.0273
21:17:22|5.0259
21:17:23|5.0277
21:17:24|5.0277
21:17:25|5.0295
21:17:26|5.0295
21:17:27|5.0295
21:17:28|5.0255
21:17:29|5.0246
21:17:30|5.0225
21:17:31|5.021
21:17:32|5.0238
21:17:33|5.025
21:17:34|5.025
21:17:35|5.025
21:17:36|5.025
21:17:37|5.025
21:17:38|5.025
21:17:39|5.025
21:17:40|5.0244
21:17:41|5.0258
21:17:42|5.0258
21:17:43|5.0258
21:17:44|5.0258
21:17:45|5.0258
21:17:46|5.0226
21:17:47|5.0226
21:17:48|5.0226
21:17:50|5.022
21:17:50|5.0201
21:17:52|5.0201
21:17:52|5.0201
21:17:54|5.0215
21:17:54|5.0198
21:17:55|5.0198
21:17:56|5.0198
21:17:58|5.0203
21:18:00|5.0221
21:18:00|5.0233
21:18:01|5.023
21:18:03|5.023
21:18:04|5.0226
21:18:04|5.024
21:18:06|5.024
21:18:07|5.0249
21:18:09|5.0209
21:18:09|5.0209
21:18:11|5.0209
21:18:13|5.0209
21:18:14|5.0209
21:18:16|5.0212
21:18:17|5.0247
21:18:17|5.0246
21:18:19|5.0243
21:18:19|5.0228
21:18:21|5.0228
21:18:22|5.0245
21:18:22|5.0245
21:18:24|5.0245
21:18:25|5.0243
21:18:26|5.0177
21:18:27|5.0194
21:18:28|5.0208
21:18:29|5.0208
21:18:30|5.0247
21:18:31|5.0224
21:18:32|5.0238
21:18:33|5.0223
21:18:34|5.0223
21:18:35|5.0223
21:18:36|5.0231
21:18:37|5.0199
21:18:38|5.0191
21:18:39|5.0181
21:18:40|5.0181
21:18:42|5.0187
21:18:42|5.0187
21:18:43|5.0187
21:18:45|5.0187
21:18:45|5.0187
21:18:46|5.0194
21:18:47|5.0194
21:18:48|5.0208
21:18:50|5.0208
21:18:50|5.0208
21:18:51|5.0208
21:18:52|5.0238
21:18:53|5.0238
21:18:54|5.0236
21:18:55|5.0256
21:18:56|5.0256
21:18:58|5.0239
21:18:59|5.023
21:18:59|5.023
21:19:02|5.0219
21:19:02|5.0219
21:19:03|5.026
21:19:04|5.0227
21:19:05|5.0234
21:19:07|5.0234
21:19:08|5.0234
21:19:09|5.0234
21:19:09|5.0234
21:19:10|5.0234
21:19:12|5.02
21:19:14|5.02
21:19:14|5.0193
21:19:16|5.0217
21:19:17|5.0194
21:19:18|5.0194
21:19:19|5.0194
21:19:20|5.0217
21:19:20|5.0217
21:19:22|5.0244
21:19:23|5.0228
21:19:24|5.0208
21:19:25|5.0221
21:19:26|5.0221
21:19:27|5.0221
21:19:28|5.0221
21:19:29|5.0221
21:19:30|5.0257
21:19:31|5.0257
21:19:32|5.0267
21:19:33|5.0267
21:19:34|5.0267
21:19:35|5.0267
21:19:36|5.0292
21:19:37|5.03
21:19:38|5.0342
21:19:39|5.0335
21:19:40|5.0363
21:19:41|5.0379
21:19:43|5.036
21:19:43|5.0369
21:19:45|5.0369
21:19:45|5.0356
21:19:46|5.0356
21:19:48|5.0356
21:19:49|5.0356
21:19:49|5.0365
21:19:51|5.0365
21:19:51|5.0365
21:19:53|5.0349
21:19:53|5.0349
21:19:54|5.0339
21:19:55|5.0333
21:19:57|5.0304
21:19:58|5.0288
21:19:58|5.0247
21:20:00|5.0247
21:20:01|5.0247
21:20:01|5.0247
21:20:02|5.0247
21:20:03|5.0257
21:20:04|5.0278
21:20:05|5.0273
21:20:07|5.0228
21:20:07|5.0204
21:20:09|5.0185
21:20:10|5.024
21:20:11|5.024
21:20:12|5.023
21:20:14|5.023
21:20:15|5.0231
21:20:16|5.0244
21:20:16|5.0189
21:20:18|5.0232
21:20:19|5.0206
21:20:19|5.0206
21:20:21|5.0207
21:20:22|5.0207
21:20:22|5.0207
21:20:24|5.0207
21:20:25|5.0191
21:20:26|5.0206
21:20:27|5.0208
21:20:28|5.0208
21:20:28|5.0207
21:20:30|5.0207
21:20:31|5.0207
21:20:31|5.0207
21:20:34|5.0216
21:20:35|5.0216
21:20:36|5.0216
21:20:36|5.0217
21:20:37|5.0217
21:20:38|5.02
21:20:40|5.02
21:20:41|5.02
21:20:41|5.02
21:20:43|5.0196
21:20:43|5.0196
21:20:45|5.0197
21:20:46|5.0194
21:20:47|5.0192
21:20:48|5.0209
21:20:48|5.0197
21:20:49|5.0197
21:20:50|5.018
21:20:51|5.018
21:20:52|5.0177
21:20:53|5.0177
21:20:54|5.0177
21:20:56|5.0175
21:20:57|5.0173
21:20:58|5.0174
21:20:59|5.0156
21:21:00|5.0156
21:21:01|5.0127
21:21:02|5.0149
21:21:03|5.0149
21:21:04|5.0149
21:21:05|5.0175
21:21:06|5.0175
21:21:07|5.0167
21:21:09|5.012
21:21:10|5.0111
21:21:12|5.0111
21:21:13|5.0111
21:21:14|5.0111
21:21:15|5.016
21:21:16|5.0175
21:21:17|5.0188
21:21:18|5.0223
21:21:19|5.0206
21:21:20|5.0227
21:21:21|5.023
21:21:22|5.024
21:21:23|5.0253
21:21:24|5.0255
21:21:25|5.0266
21:21:26|5.0256
21:21:27|5.0264
21:21:28|5.0264
21:21:29|5.0278
21:21:31|5.0278
21:21:31|5.0278
21:21:32|5.0278
21:21:34|5.0281
21:21:35|5.028
21:21:35|5.0297
21:21:37|5.0268
21:21:38|5.0302
21:21:38|5.0302
21:21:39|5.0302
21:21:41|5.0319
21:21:41|5.0311
21:21:42|5.0311
21:21:43|5.0329
21:21:45|5.0365
21:21:45|5.0351
21:21:46|5.0351
21:21:47|5.0354
21:21:49|5.0354
21:21:50|5.0368
21:21:51|5.0408
21:21:51|5.0411
21:21:52|5.0411
21:21:53|5.0411
21:21:54|5.0465
21:21:55|5.048
21:21:56|5.0459
21:21:58|5.0456
21:21:58|5.0456
21:21:59|5.0488
21:22:00|5.0465
21:22:01|5.0441
21:22:02|5.0483
21:22:03|5.0463
21:22:04|5.0463
21:22:05|5.0443
21:22:07|5.0444
21:22:08|5.0444
21:22:09|5.0464
21:22:09|5.0464
21:22:10|5.0464
21:22:12|5.0464
21:22:13|5.0473
21:22:14|5.0473
21:22:15|5.0473
21:22:16|5.0539
21:22:18|5.0571
21:22:18|5.0579
21:22:19|5.0633
21:22:20|5.0655
21:22:22|5.0708
21:22:22|5.08
21:22:23|5.0784
21:22:25|5.0847
21:22:26|5.0853
21:22:27|5.081
21:22:27|5.0812
21:22:28|5.0762
21:22:29|5.0795
21:22:30|5.0794
21:22:32|5.0807
21:22:33|5.085
21:22:33|5.0806
21:22:35|5.077
21:22:36|5.0758
21:22:37|5.0741
21:22:38|5.0741
21:22:39|5.0753
21:22:40|5.0723
21:22:40|5.0754
21:22:42|5.0754
21:22:42|5.0759
21:22:44|5.0732
21:22:44|5.0761
21:22:45|5.079
21:22:46|5.0789
21:22:48|5.0805
21:22:49|5.0769
21:22:51|5.0792
21:22:51|5.0788
21:22:53|5.0796
21:22:53|5.0816
21:22:54|5.0827
21:22:55|5.0834
21:22:56|5.0834
21:22:58|5.0834
21:22:58|5.0828
21:22:59|5.0828
21:23:00|5.0814
21:23:01|5.0797
21:23:02|5.0797
21:23:03|5.0797
21:23:04|5.0763
21:23:05|5.0763
21:23:06|5.0763
21:23:07|5.0742
21:23:08|5.083
21:23:09|5.0834
21:23:10|5.0834
21:23:12|5.0834
21:23:13|5.083
21:23:14|5.0833
21:23:15|5.0829
21:23:16|5.0833
21:23:17|5.0848
21:23:18|5.0819
21:23:19|5.0844
21:23:20|5.0844
21:23:21|5.0819
21:23:22|5.082
21:23:23|5.0783
21:23:24|5.0819
21:23:25|5.0837
21:23:26|5.085
21:23:27|5.0845
21:23:28|5.0845
21:23:29|5.08
21:23:30|5.0778
21:23:31|5.0758
21:23:32|5.0758
21:23:33|5.0758
21:23:34|5.0758
21:23:36|5.0733
21:23:37|5.0733
21:23:38|5.0746
21:23:38|5.0743
21:23:39|5.0703
21:23:41|5.0703
21:23:42|5.071
21:23:43|5.071
21:23:44|5.0709
21:23:44|5.0707
21:23:46|5.0707
21:23:47|5.0722
21:23:48|5.0701
21:23:49|5.0717
21:23:50|5.0703
21:23:51|5.0703
21:23:52|5.0703
21:23:54|5.0658
21:23:54|5.0658
21:23:55|5.0658
21:23:57|5.0658
21:23:57|5.0633
21:23:59|5.0633
21:23:59|5.0657
21:24:01|5.0638
21:24:01|5.0643
21:24:02|5.064
21:24:03|5.0628
21:24:04|5.0662
21:24:06|5.0662
21:24:06|5.0662
21:24:07|5.072
21:24:09|5.0731
21:24:09|5.073
21:24:10|5.073
21:24:11|5.0729
21:24:13|5.069
21:24:15|5.069
21:24:15|5.0705
21:24:17|5.0705
21:24:18|5.0702
21:24:18|5.0685
21:24:20|5.0657
21:24:21|5.0657
21:24:23|5.0653
21:24:24|5.0653
21:24:25|5.064
21:24:26|5.0631
21:24:26|5.0631
21:24:28|5.0631
21:24:29|5.0626
21:24:30|5.0628
21:24:31|5.0631
21:24:32|5.0612
21:24:33|5.0611
21:24:35|5.0602
21:24:35|5.0602
21:24:36|5.0602
21:24:37|5.0602
21:24:38|5.0602
21:24:39|5.0602
21:24:41|5.0594
21:24:41|5.0624
21:24:43|5.0624
21:24:44|5.0624
21:24:44|5.0624
21:24:45|5.0624
21:24:47|5.067
21:24:47|5.0678
21:24:49|5.0678
21:24:49|5.0678
21:24:50|5.0678
21:24:51|5.0672
21:24:52|5.0642
21:24:53|5.0658
21:24:54|5.0659
21:24:55|5.0666
21:24:56|5.0663
21:24:57|5.0663
21:24:59|5.0686
21:25:00|5.0683
21:25:00|5.0658
21:25:01|5.0668
21:25:02|5.0668
21:25:03|5.0714
21:25:04|5.0698
21:25:05|5.0648
21:25:07|5.0668
21:25:08|5.068
21:25:08|5.068
21:25:09|5.0699
21:25:10|5.0704
21:25:12|5.0703
21:25:12|5.071
21:25:14|5.071
21:25:15|5.0742
21:25:16|5.0769
21:25:17|5.0774
21:25:19|5.0787
21:25:20|5.0791
21:25:21|5.0791
21:25:22|5.0831
21:25:23|5.0831
21:25:24|5.0828
21:25:25|5.0828
21:25:26|5.0829
21:25:27|5.083
21:25:28|5.083
21:25:29|5.0839
21:25:31|5.0851
21:25:31|5.0868
21:25:33|5.0868
21:25:33|5.0867
21:25:35|5.0867
21:25:35|5.0853
21:25:37|5.0853
21:25:38|5.0845
21:25:38|5.0862
21:25:39|5.0848
21:25:41|5.0855
21:25:41|5.0832
21:25:42|5.0832
21:25:44|5.0832
21:25:44|5.0842
21:25:45|5.0865
21:25:46|5.0865
21:25:47|5.0865
21:25:48|5.0858
21:25:49|5.0858
21:25:50|5.0858
21:25:52|5.0858
21:25:52|5.0893
21:25:53|5.0919
21:25:54|5.0891
21:25:55|5.0945
21:25:56|5.0943
21:25:58|5.0953
21:25:58|5.0919
21:25:59|5.0944
21:26:00|5.0962
21:26:01|5.0957
21:26:02|5.0968
21:26:03|5.0923
21:26:05|5.0895
21:26:05|5.0889
21:26:06|5.0856
21:26:07|5.085
21:26:09|5.0833
21:26:09|5.0833
21:26:10|5.0864
21:26:11|5.089
21:26:12|5.089
21:26:13|5.0833
21:26:14|5.0867
21:26:16|5.0867
21:26:17|5.0872
21:26:17|5.0884
21:26:19|5.086
21:26:21|5.0874
21:26:22|5.0886
21:26:23|5.0905
21:26:24|5.0905
21:26:25|5.0904
21:26:26|5.0904
21:26:27|5.0868
21:26:28|5.0902
21:26:29|5.0899
21:26:29|5.0856
21:26:31|5.0859
21:26:31|5.0858
21:26:33|5.0837
21:26:34|5.0799
21:26:34|5.0798
21:26:35|5.0798
21:26:37|5.079
21:26:38|5.0773
21:26:39|5.0773
21:26:40|5.075
21:26:41|5.0779
21:26:42|5.0779
21:26:43|5.0779
21:26:44|5.0787
21:26:45|5.0783
21:26:46|5.0792
21:26:47|5.0795
21:26:48|5.0795
21:26:49|5.0795
21:26:50|5.0795
21:26:51|5.0779
21:26:52|5.08
21:26:53|5.0816
21:26:55|5.0832
21:26:55|5.0832
21:26:56|5.0894
21:26:57|5.0894
21:26:58|5.0902
21:26:59|5.0871
21:27:00|5.0882
21:27:02|5.0882
21:27:02|5.0867
21:27:03|5.0913
21:27:04|5.0913
21:27:05|5.0913
21:27:07|5.0852
21:27:07|5.0877
21:27:08|5.0867
21:27:10|5.0866
21:27:10|5.0866
21:27:11|5.0868
21:27:12|5.0868
21:27:13|5.0868
21:27:14|5.0861
21:27:16|5.0865
21:27:18|5.0865
21:27:19|5.0862
21:27:20|5.0862
21:27:21|5.0862
21:27:23|5.0857
21:27:24|5.0857
21:27:25|5.0887
21:27:25|5.0887
21:27:26|5.0887
21:27:28|5.0879
21:27:28|5.0871
21:27:29|5.0871
21:27:31|5.0905
21:27:32|5.0904
21:27:32|5.0904
21:27:34|5.0885
21:27:35|5.0873
21:27:36|5.0874
21:27:37|5.0893
21:27:37|5.0893
21:27:39|5.0873
21:27:40|5.088
21:27:40|5.0899
21:27:42|5.0899
21:27:42|5.0899
21:27:43|5.0903
21:27:44|5.0903
21:27:45|5.0903
21:27:47|5.0814
21:27:47|5.0818
21:27:48|5.0834
21:27:50|5.0834
21:27:51|5.0834
21:27:52|5.0834
21:27:52|5.0834
21:27:54|5.0834
21:27:55|5.0834
21:27:55|5.0834
21:27:56|5.0819
21:27:58|5.0819
21:27:59|5.0819
21:28:00|5.0829
21:28:00|5.0809
21:28:02|5.0809
21:28:03|5.0813
21:28:04|5.0813
21:28:04|5.0813
21:28:06|5.0813
21:28:07|5.0813
21:28:08|5.0803
21:28:09|5.0795
21:28:10|5.0795
21:28:11|5.0795
21:28:11|5.0795
21:28:13|5.0771
21:28:14|5.0765
21:28:15|5.0765
21:28:16|5.0787
21:28:18|5.0749
21:28:19|5.0749
21:28:20|5.0749
21:28:20|5.0719
21:28:21|5.0747
21:28:23|5.0743
21:28:24|5.0743
21:28:24|5.0743
21:28:26|5.0743
21:28:27|5.0743
21:28:28|5.0732
21:28:28|5.072
21:28:30|5.072
21:28:31|5.0697
21:28:32|5.074
21:28:33|5.0717
21:28:34|5.0717
21:28:35|5.0717
21:28:36|5.0691
21:28:37|5.0669
21:28:38|5.0669
21:28:39|5.064
21:28:40|5.064
21:28:41|5.064
21:28:42|5.064
21:28:43|5.064
21:28:44|5.064
21:28:45|5.064
21:28:46|5.0607
21:28:47|5.0617
21:28:48|5.0617
21:28:50|5.0653
21:28:50|5.0653
21:28:51|5.0605
21:28:52|5.0605
21:28:54|5.0605
21:28:54|5.0605
21:28:56|5.0614
21:28:56|5.0603
21:28:57|5.0592
21:28:58|5.0594
21:29:00|5.0594
21:29:00|5.0597
21:29:02|5.0597
21:29:02|5.0582
21:29:04|5.0611
21:29:05|5.0727
21:29:05|5.0763
21:29:06|5.0748
21:29:07|5.0788
21:29:08|5.0788
21:29:10|5.0779
21:29:10|5.0778
21:29:12|5.0778
21:29:12|5.0782
21:29:13|5.0782
21:29:14|5.0774
21:29:15|5.081
21:29:16|5.084
21:29:18|5.0824
21:29:20|5.082
21:29:21|5.0829
21:29:21|5.0846
21:29:23|5.0856
21:29:23|5.0886
21:29:25|5.0886
21:29:25|5.0872
21:29:27|5.0872
21:29:27|5.0872
21:29:29|5.09
21:29:30|5.09
21:29:31|5.0918
21:29:32|5.0903
21:29:33|5.0903
21:29:34|5.0903
21:29:35|5.088
21:29:36|5.0864
21:29:37|5.0864
21:29:38|5.085
21:29:39|5.0848
21:29:40|5.0789
21:29:41|5.0789
21:29:42|5.0809
21:29:43|5.0809
21:29:44|5.0809
21:29:46|5.0809
21:29:47|5.0821
21:29:47|5.0807
21:29:48|5.0822
21:29:49|5.0771
21:29:50|5.0771
21:29:51|5.0771
21:29:53|5.0771
21:29:53|5.0771
21:29:55|5.0771
21:29:55|5.0771
21:29:57|5.0771
21:29:57|5.0771
21:29:58|5.0782
21:29:59|5.0782
21:30:01|5.0771
21:30:01|5.0771
21:30:03|5.0771
21:30:04|5.0838
21:30:04|5.0848
21:30:05|5.0848
21:30:07|5.0848
21:30:07|5.0858
21:30:08|5.0809
21:30:09|5.0805
21:30:11|5.0788
21:30:11|5.0788
21:30:12|5.0798
21:30:13|5.0798
21:30:15|5.0736
21:30:15|5.0738
21:30:17|5.0683
21:30:17|5.0683
21:30:19|5.0712
21:30:20|5.0712
21:30:21|5.0712
21:30:22|5.0711
21:30:23|5.071
21:30:24|5.0702
21:30:25|5.0702
21:30:26|5.0709
21:30:28|5.0709
21:30:29|5.0709
21:30:30|5.0703
21:30:31|5.0702
21:30:31|5.0702
21:30:33|5.0702
21:30:34|5.0691
21:30:35|5.0691
21:30:36|5.0623
21:30:37|5.0617
21:30:38|5.0617
21:30:38|5.0617
21:30:40|5.0612
21:30:41|5.0612
21:30:41|5.0622
21:30:43|5.0622
21:30:44|5.0626
21:30:45|5.0629
21:30:45|5.0613
21:30:47|5.0613
21:30:48|5.0613
21:30:48|5.0613
21:30:50|5.0613
21:30:51|5.0625
21:30:52|5.0625
21:30:53|5.0625
21:30:53|5.0639
21:30:54|5.0631
21:30:56|5.0636
21:30:57|5.0636
21:30:57|5.0628
21:30:58|5.0649
21:31:01|5.0621
21:31:02|5.0627
21:31:03|5.0674
21:31:04|5.0699
21:31:05|5.0699
21:31:06|5.072
21:31:07|5.072
21:31:08|5.072
21:31:09|5.072
21:31:10|5.072
21:31:11|5.072
21:31:12|5.0732
21:31:13|5.0732
21:31:14|5.0732
21:31:16|5.0761
21:31:16|5.0766
21:31:17|5.0766
21:31:18|5.0766
21:31:20|5.0766
21:31:22|5.0792
21:31:22|5.0792
21:31:23|5.0792
21:31:24|5.0792
21:31:25|5.0792
21:31:26|5.0825
21:31:27|5.0845
21:31:29|5.0826
21:31:29|5.0835
21:31:32|5.0869
21:31:32|5.0869
21:31:34|5.0883
21:31:34|5.0893
21:31:36|5.0874
21:31:37|5.0874
21:31:38|5.0911
21:31:39|5.0933
21:31:41|5.0933
21:31:41|5.0933
21:31:42|5.0933
21:31:44|5.0882
21:31:45|5.0882
21:31:45|5.0882
21:31:47|5.0882
21:31:47|5.0885
21:31:49|5.0884
21:31:50|5.089
21:31:51|5.0888
21:31:52|5.0873
21:31:52|5.0873
21:31:53|5.0873
21:31:54|5.0873
21:31:55|5.0902
21:31:57|5.0902
21:31:58|5.0902
21:31:58|5.0902
21:31:59|5.0902
21:32:00|5.0896
21:32:01|5.0896
21:32:02|5.0896
21:32:04|5.0898
21:32:05|5.0898
21:32:06|5.0891
21:32:07|5.0926
21:32:08|5.0932
21:32:09|5.0932
21:32:10|5.0905
21:32:11|5.0905
21:32:12|5.0886
21:32:13|5.0878
21:32:14|5.0886
21:32:15|5.0866
21:32:16|5.0862
21:32:17|5.0836
21:32:18|5.0857
21:32:19|5.0851
21:32:20|5.0848
21:32:21|5.0848
21:32:23|5.0863
21:32:23|5.083
21:32:25|5.083
21:32:26|5.083
21:32:27|5.083
21:32:28|5.0839
21:32:29|5.0831
21:32:30|5.0831
21:32:30|5.083
21:32:31|5.083
21:32:32|5.0825
21:32:34|5.0825
21:32:34|5.0809
21:32:36|5.0809
21:32:36|5.0784
21:32:38|5.0784
21:32:38|5.0784
21:32:39|5.0754
21:32:41|5.0742
21:32:42|5.0729
21:32:43|5.0729
21:32:43|5.0729
21:32:45|5.0689
21:32:45|5.0689
21:32:47|5.0689
21:32:48|5.0689
21:32:49|5.0611
21:32:50|5.0611
21:32:51|5.0612
21:32:52|5.0583
21:32:53|5.0566
21:32:54|5.0611
21:32:54|5.0624
21:32:56|5.0672
21:32:57|5.0644
21:32:58|5.0644
21:32:59|5.0627
21:33:00|5.0627
21:33:01|5.0627
21:33:02|5.0629
21:33:03|5.0629
21:33:04|5.0658
21:33:05|5.0658
21:33:06|5.0658
21:33:07|5.0703
21:33:08|5.0703
21:33:09|5.0703
21:33:10|5.0703
21:33:11|5.0703
21:33:12|5.069
21:33:13|5.069
21:33:14|5.0751
21:33:15|5.0751
21:33:16|5.0744
21:33:17|5.0744
21:33:18|5.0744
21:33:20|5.0744
21:33:20|5.0744
21:33:21|5.0744
21:33:23|5.0744
21:33:24|5.0764
21:33:26|5.0764
21:33:27|5.0764
21:33:28|5.0738
21:33:29|5.0738
21:33:29|5.0757
21:33:31|5.0757
21:33:31|5.0757
21:33:33|5.0757
21:33:34|5.0757
21:33:35|5.0759
21:33:36|5.0759
21:33:37|5.0769
21:33:38|5.0769
21:33:39|5.0786
21:33:39|5.0786
21:33:41|5.0786
21:33:42|5.08
21:33:43|5.08
21:33:44|5.0832
21:33:45|5.0831
21:33:46|5.0831
21:33:46|5.0802
21:33:48|5.0818
21:33:49|5.0818
21:33:50|5.0818
21:33:51|5.0818
21:33:52|5.0818
21:33:53|5.0818
21:33:54|5.0818
21:33:55|5.083
21:33:56|5.0827
21:33:57|5.0788
21:33:59|5.0788
21:34:00|5.0784
21:34:01|5.0749
21:34:01|5.0761
21:34:03|5.0761
21:34:03|5.0761
21:34:05|5.0798
21:34:05|5.0788
21:34:06|5.0788
21:34:07|5.0788
21:34:09|5.0788
21:34:09|5.0743
21:34:10|5.0765
21:34:11|5.0765
21:34:12|5.0729
21:34:13|5.0729
21:34:15|5.0728
21:34:15|5.0723
21:34:17|5.0737
21:34:17|5.0756
21:34:18|5.0756
21:34:20|5.0756
21:34:20|5.0753
21:34:22|5.0753
21:34:23|5.0753
21:34:24|5.0753
21:34:26|5.0751
21:34:27|5.0755
21:34:28|5.0755
21:34:28|5.0755
21:34:30|5.0785
21:34:31|5.0785
21:34:33|5.0785
21:34:33|5.0785
21:34:35|5.0785
21:34:35|5.0785
21:34:36|5.0798
21:34:38|5.0784
21:34:39|5.0774
21:34:40|5.0794
21:34:41|5.0775
21:34:41|5.0775
21:34:42|5.0775
21:34:43|5.0759
21:34:45|5.0759
21:34:45|5.0729
21:34:47|5.0712
21:34:48|5.0723
21:34:49|5.0723
21:34:50|5.0723
21:34:51|5.0717
21:34:52|5.0714
21:34:53|5.0714
21:34:54|5.0714
21:34:55|5.0715
21:34:56|5.0736
21:34:57|5.0736
21:34:58|5.0736
21:34:59|5.0736
21:35:00|5.0714
21:35:01|5.0752
21:35:02|5.0752
21:35:03|5.074
21:35:04|5.074
21:35:05|5.074
21:35:06|5.0746
21:35:07|5.0746
21:35:08|5.0746
21:35:09|5.0729
21:35:12|5.0729
21:35:12|5.0739
21:35:14|5.0739
21:35:14|5.0739
21:35:15|5.0739
21:35:17|5.0706
21:35:18|5.0706
21:35:18|5.0721
21:35:19|5.0731
21:35:20|5.0721
21:35:21|5.0721
21:35:22|5.0721
21:35:23|5.0721
21:35:25|5.0721
21:35:25|5.0721
21:35:27|5.0721
21:35:28|5.0721
21:35:29|5.0721
21:35:30|5.0721
21:35:31|5.0721
21:35:32|5.0742
21:35:32|5.0742
21:35:33|5.0757
21:35:35|5.0757
21:35:36|5.0757
21:35:37|5.0757
21:35:37|5.0757
21:35:40|5.0757
21:35:41|5.0735
21:35:41|5.0735
21:35:43|5.0731
21:35:43|5.0697
21:35:45|5.0689
21:35:46|5.0689
21:35:46|5.0632
21:35:47|5.0593
21:35:48|5.0593
21:35:49|5.0593
21:35:50|5.0593
21:35:51|5.0593
21:35:52|5.0606
21:35:54|5.0606
21:35:54|5.0566
21:35:55|5.0543
21:35:57|5.0543
21:35:58|5.0543
21:35:59|5.0534
21:36:00|5.0534
21:36:01|5.0515
21:36:02|5.0514
21:36:03|5.0489
21:36:04|5.0489
21:36:05|5.0577
21:36:06|5.0624
21:36:07|5.0613
21:36:08|5.0609
21:36:09|5.058
21:36:10|5.058
21:36:11|5.058
21:36:12|5.058
21:36:13|5.058
21:36:14|5.058
21:36:15|5.058
21:36:16|5.0591
21:36:17|5.0604
21:36:18|5.0599
21:36:19|5.0599
21:36:20|5.0599
21:36:21|5.0603
21:36:22|5.0603
21:36:23|5.0603
21:36:24|5.0603
21:36:26|5.0603
21:36:27|5.0603
21:36:28|5.0615
21:36:30|5.0615
21:36:31|5.0615
21:36:31|5.0592
21:36:33|5.059
21:36:34|5.0627
21:36:35|5.0648
21:36:36|5.0647
21:36:37|5.0647
21:36:38|5.0634
21:36:39|5.0634
21:36:40|5.0617
21:36:41|5.0617
21:36:42|5.0618
21:36:43|5.0618
21:36:44|5.0617
21:36:45|5.0617
21:36:46|5.0617
21:36:47|5.0617
21:36:48|5.0617
21:36:49|5.0617
21:36:51|5.0617
21:36:51|5.0617
21:36:52|5.0606
21:36:53|5.0606
21:36:55|5.0606
21:36:55|5.0606
21:36:56|5.0601
21:36:57|5.0601
21:36:59|5.0642
21:36:59|5.0625
21:37:00|5.0625
21:37:02|5.0625
21:37:03|5.0625
21:37:04|5.0625
21:37:05|5.0625
21:37:05|5.0625
21:37:06|5.0633
21:37:08|5.0633
21:37:08|5.0633
21:37:10|5.0633
21:37:10|5.0644
21:37:12|5.0644
21:37:13|5.0634
21:37:13|5.0633
21:37:15|5.0633
21:37:16|5.0599
21:37:17|5.0583
21:37:18|5.0567
21:37:19|5.0567
21:37:20|5.0551
21:37:21|5.0591
21:37:22|5.0591
21:37:23|5.0591
21:37:24|5.0588
21:37:25|5.0588
21:37:27|5.0575
21:37:27|5.0575
21:37:28|5.0575
21:37:29|5.0572
21:37:30|5.0563
21:37:32|5.056
21:37:32|5.0559
21:37:34|5.0559
21:37:35|5.0559
21:37:36|5.056
21:37:37|5.056
21:37:38|5.0575
21:37:40|5.0575
21:37:40|5.0575
21:37:41|5.0575
21:37:43|5.0553
21:37:44|5.0553
21:37:45|5.0501
21:37:46|5.0516
21:37:47|5.0507
21:37:47|5.0507
21:37:49|5.0507
21:37:49|5.0436
21:37:50|5.0413
21:37:51|5.0487
21:37:53|5.0476
21:37:53|5.0476
21:37:55|5.0496
21:37:56|5.0482
21:37:57|5.0482
21:37:58|5.0487
21:37:59|5.0487
21:38:00|5.0487
21:38:01|5.0513
21:38:02|5.0499
21:38:03|5.0499
21:38:04|5.0499
21:38:05|5.0499
21:38:06|5.0506
21:38:07|5.0506
21:38:08|5.0506
21:38:09|5.0464
21:38:10|5.0464
21:38:11|5.0464
21:38:13|5.0464
21:38:13|5.0464
21:38:15|5.0434
21:38:15|5.0434
21:38:17|5.0434
21:38:17|5.0428
21:38:18|5.0423
21:38:19|5.0418
21:38:20|5.0419
21:38:21|5.0396
21:38:22|5.0393
21:38:23|5.0384
21:38:25|5.0379
21:38:25|5.0367
21:38:27|5.0386
21:38:29|5.0356
21:38:30|5.0378
21:38:33|5.0355
21:38:33|5.0355
21:38:35|5.0353
21:38:36|5.0362
21:38:37|5.036
21:38:38|5.0366
21:38:38|5.0367
21:38:40|5.0314
21:38:41|5.0333
21:38:42|5.0322
21:38:43|5.0322
21:38:43|5.0313
21:38:45|5.0313
21:38:46|5.0309
21:38:47|5.0309
21:38:48|5.0281
21:38:49|5.0281
21:38:50|5.0276
21:38:51|5.0253
21:38:52|5.0228
21:38:53|5.0263
21:38:54|5.0225
21:38:55|5.0259
21:38:56|5.0264
21:38:57|5.0264
21:38:58|5.0227
21:38:59|5.0225
21:39:00|5.0225
21:39:01|5.0225
21:39:02|5.0263
21:39:03|5.0263
21:39:04|5.0264
21:39:05|5.027
21:39:06|5.027
21:39:07|5.027
21:39:08|5.0239
21:39:09|5.0243
21:39:10|5.026
21:39:11|5.026
21:39:12|5.026
21:39:13|5.0243
21:39:14|5.0243
21:39:15|5.0258
21:39:16|5.0258
21:39:17|5.0258
21:39:19|5.0277
21:39:19|5.0281
21:39:20|5.0258
21:39:21|5.0258
21:39:23|5.0293
21:39:23|5.0278
21:39:25|5.0288
21:39:25|5.0314
21:39:26|5.0291
21:39:28|5.0291
21:39:29|5.0284
21:39:30|5.0284
21:39:32|5.0284
21:39:33|5.0329
21:39:34|5.0329
21:39:35|5.0329
21:39:35|5.034
21:39:36|5.0341
21:39:38|5.0332
21:39:39|5.0364
21:39:40|5.0391
21:39:40|5.0393
21:39:42|5.0435
21:39:44|5.0435
21:39:45|5.0435
21:39:45|5.0409
21:39:47|5.0356
21:39:47|5.0358
21:39:49|5.0358
21:39:50|5.0358
21:39:50|5.0358
21:39:51|5.0422
21:39:53|5.0422
21:39:54|5.0422
21:39:55|5.0432
21:39:56|5.0432
21:39:57|5.0432
21:39:58|5.0432
21:39:59|5.0432
21:40:00|5.0432
21:40:01|5.0434
21:40:02|5.0434
21:40:03|5.0417
21:40:04|5.0431
21:40:05|5.0431
21:40:06|5.042
21:40:07|5.042
21:40:08|5.0487
21:40:09|5.0496
21:40:10|5.0496
21:40:11|5.0496
21:40:12|5.0496
21:40:14|5.0496
21:40:15|5.0496
21:40:16|5.0463
21:40:16|5.046
21:40:17|5.046
21:40:18|5.046
21:40:19|5.0458
21:40:20|5.0458
21:40:21|5.0458
21:40:22|5.0458
21:40:23|5.0426
21:40:25|5.0433
21:40:25|5.0429
21:40:27|5.0417
21:40:27|5.0423
21:40:28|5.0417
21:40:30|5.0423
21:40:31|5.04
21:40:32|5.0384
21:40:33|5.0384
21:40:34|5.0375
21:40:34|5.0375
21:40:36|5.0375
21:40:37|5.0338
21:40:38|5.0346
21:40:39|5.0346
21:40:40|5.0317
21:40:41|5.0317
21:40:42|5.0317
21:40:43|5.0317
21:40:44|5.0317
21:40:45|5.0317
21:40:46|5.0312
21:40:47|5.0312
21:40:48|5.0312
21:40:49|5.0312
21:40:50|5.0312
21:40:51|5.0316
21:40:52|5.0326
21:40:53|5.0326
21:40:54|5.0281
21:40:55|5.0281
21:40:56|5.0281
21:40:57|5.0272
21:40:58|5.0288
21:40:59|5.0288
21:41:00|5.0288
21:41:01|5.0294
21:41:02|5.0294
21:41:03|5.03
21:41:04|5.03
21:41:05|5.0326
21:41:06|5.0326
21:41:08|5.0326
21:41:08|5.0326
21:41:09|5.0326
21:41:10|5.0326
21:41:11|5.0326
21:41:12|5.0326
21:41:13|5.0326
21:41:14|5.0326
21:41:16|5.0326
21:41:17|5.0326
21:41:17|5.0326
21:41:19|5.0326
21:41:20|5.0326
21:41:21|5.0326
21:41:21|5.0326
21:41:23|5.0326
21:41:24|5.0326
21:41:25|5.0326
21:41:25|5.0326
21:41:27|5.0326
21:41:27|5.0327
21:41:29|5.0326
21:41:31|5.0326
21:41:31|5.0326
21:41:33|5.0326
21:41:33|5.0326
21:41:35|5.0326
21:41:36|5.0326
21:41:36|5.0326
21:41:38|5.0326
21:41:39|5.0326
21:41:40|5.0326
21:41:41|5.0326
21:41:42|5.0326
21:41:43|5.0326
21:41:44|5.0305
21:41:45|5.0314
21:41:46|5.0314
21:41:47|5.0314
21:41:48|5.0324
21:41:49|5.0324
21:41:50|5.0324
21:41:51|5.0324
21:41:52|5.0324
21:41:53|5.0324
21:41:54|5.0324
21:41:56|5.0324
21:41:56|5.0324
21:41:57|5.0324
21:41:59|5.0326
21:42:00|5.0271
21:42:00|5.0268
21:42:01|5.0292
21:42:02|5.0286
21:42:03|5.0298
21:42:05|5.0298
21:42:05|5.0298
21:42:06|5.0298
21:42:07|5.0298
21:42:09|5.0282
21:42:10|5.0282
21:42:10|5.0281
21:42:12|5.0281
21:42:12|5.0282
21:42:14|5.0282
21:42:15|5.0282
21:42:15|5.0282
21:42:17|5.0281
21:42:18|5.0281
21:42:18|5.0281
21:42:19|5.0281
21:42:21|5.0281
21:42:22|5.0281
21:42:23|5.028
21:42:24|5.028
21:42:25|5.0259
21:42:26|5.0259
21:42:27|5.0279
21:42:28|5.0238
21:42:29|5.0238
21:42:30|5.0238
21:42:31|5.0238
21:42:32|5.0238
21:42:33|5.0238
21:42:35|5.0231
21:42:35|5.0245
21:42:36|5.0228
21:42:37|5.0207
21:42:38|5.0213
21:42:40|5.0213
21:42:40|5.0202
21:42:42|5.0202
21:42:43|5.0202
21:42:44|5.0202
21:42:45|5.0202
21:42:46|5.0202
21:42:47|5.0202
21:42:48|5.0202
21:42:49|5.0202
21:42:50|5.0202
21:42:51|5.0202
21:42:52|5.0189
21:42:53|5.0189
21:42:54|5.0189
21:42:55|5.0165
21:42:56|5.0165
21:42:57|5.0165
21:42:58|5.0165
21:42:59|5.0165
21:43:00|5.0165
21:43:02|5.0165
21:43:03|5.0177
21:43:03|5.0157
21:43:05|5.0194
21:43:06|5.023
21:43:07|5.0228
21:43:08|5.0229
21:43:09|5.023
21:43:10|5.0237
21:43:11|5.023
21:43:12|5.023
21:43:13|5.0223
21:43:13|5.0223
21:43:15|5.023
21:43:15|5.0222
21:43:17|5.0222
21:43:17|5.0222
21:43:18|5.0222
21:43:20|5.0222
21:43:21|5.0222
21:43:21|5.0222
21:43:23|5.0147
21:43:24|5.0157
21:43:25|5.0162
21:43:26|5.0162
21:43:26|5.0162
21:43:28|5.0162
21:43:28|5.0165
21:43:30|5.0165
21:43:30|5.0163
21:43:33|5.0186
21:43:34|5.0163
21:43:35|5.0166
21:43:35|5.0142
21:43:36|5.0142
21:43:39|5.0142
21:43:40|5.0135
21:43:41|5.0135
21:43:41|5.0135
21:43:42|5.015
21:43:43|5.0151
21:43:44|5.0141
21:43:46|5.0141
21:43:46|5.0156
21:43:48|5.0126
21:43:49|5.0184
21:43:50|5.0184
21:43:51|5.019
21:43:52|5.0173
21:43:53|5.0173
21:43:54|5.0173
21:43:55|5.0173
21:43:56|5.0173
21:43:57|5.0201
21:43:58|5.0201
21:43:59|5.0201
21:44:00|5.0237
21:44:01|5.0237
21:44:02|5.0271
21:44:03|5.0295
21:44:04|5.0295
21:44:05|5.0295
21:44:06|5.0318
21:44:07|5.031
21:44:08|5.031
21:44:09|5.0303
21:44:10|5.0303
21:44:11|5.0303
21:44:12|5.0303
21:44:13|5.0303
21:44:14|5.0284
21:44:15|5.0267
21:44:16|5.0266
21:44:17|5.0266
21:44:18|5.0256
21:44:19|5.0256
21:44:20|5.0256
21:44:21|5.0256
21:44:22|5.0256
21:44:23|5.0256
21:44:24|5.0256
21:44:25|5.0256
21:44:26|5.0257
21:44:27|5.0257
21:44:28|5.0256
21:44:29|5.0256
21:44:30|5.0256
21:44:31|5.0253
21:44:32|5.0253
21:44:33|5.0253
21:44:35|5.025
21:44:36|5.024
21:44:37|5.024
21:44:38|5.024
21:44:38|5.024
21:44:39|5.0241
21:44:41|5.0241
21:44:42|5.0241
21:44:43|5.024
21:44:45|5.024
21:44:45|5.024
21:44:46|5.024
21:44:47|5.024
21:44:48|5.0215
21:44:49|5.0197
21:44:51|5.02
21:44:52|5.02
21:44:53|5.0221
21:44:53|5.0221
21:44:55|5.0178
21:44:56|5.0161
21:44:56|5.0171
21:44:57|5.0161
21:44:58|5.0161
21:44:59|5.011
21:45:00|5.0136
21:45:01|5.0105
21:45:03|5.0126
21:45:04|5.0085
21:45:05|5.0081
21:45:06|5.016
21:45:06|5.0166
21:45:08|5.0165
21:45:08|5.0191
21:45:09|5.0191
21:45:11|5.0162
21:45:12|5.0162
21:45:13|5.0152
21:45:14|5.0179
21:45:15|5.0134
21:45:16|5.016
21:45:17|5.0125
21:45:18|5.0125
21:45:19|5.0142
21:45:20|5.012
21:45:21|5.012
21:45:22|5.0141
21:45:23|5.0138
21:45:24|5.013
21:45:25|5.013
21:45:26|5.012
21:45:27|5.01
21:45:28|5.0123
21:45:29|5.0135
21:45:30|5.012
21:45:31|5.012
21:45:32|5.0111
21:45:33|5.01
21:45:35|5.01
21:45:35|5.0123
21:45:37|5.0123
21:45:39|5.0105
21:45:40|5.0105
21:45:41|5.0105
21:45:42|5.0119
21:45:43|5.0097
21:45:44|5.0093
21:45:46|5.0087
21:45:47|5.0087
21:45:48|5.0087
21:45:49|5.0093
21:45:50|5.0085
21:45:50|5.0037
21:45:51|5.0037
21:45:52|5.0102
21:45:54|5.0017
21:45:54|5.0049
21:45:57|5.0049
21:45:57|5.0061
21:45:58|5.0053
21:45:59|5.0035
21:46:00|5.0035
21:46:01|5.0047
21:46:02|5.0048
21:46:03|5.0048
21:46:04|5.0032
21:46:05|5.0032
21:46:07|5.0032
21:46:08|5.0052
21:46:08|5.0032
21:46:09|5.0032
21:46:10|5.0001
21:46:11|5.0001
21:46:12|5.0014
21:46:13|5.0014
21:46:14|5.0013
21:46:15|4.9995
21:46:16|4.9994
21:46:18|4.9994
21:46:18|4.9983
21:46:20|4.9983
21:46:20|4.9975
21:46:21|4.9975
21:46:23|4.9975
21:46:24|4.9975
21:46:25|4.9888
21:46:25|4.992
21:46:26|4.9952
21:46:27|4.9952
21:46:28|4.9938
21:46:29|4.996
21:46:30|4.996
21:46:31|4.9968
21:46:32|5.0012
21:46:33|5.0003
21:46:34|5.0004
21:46:35|5.0004
21:46:37|5.0004
21:46:38|4.9953
21:46:39|4.9953
21:46:40|4.9979
21:46:42|4.9977
21:46:43|4.9977
21:46:44|4.9977
21:46:45|4.9948
21:46:46|4.9948
21:46:47|4.9944
21:46:48|4.9932
21:46:49|4.9923
21:46:50|4.9923
21:46:51|4.9923
21:46:52|4.9935
21:46:53|4.9935
21:46:54|4.9909
21:46:55|4.9909
21:46:56|4.9942
21:46:57|4.9942
21:46:58|4.9942
21:46:59|4.9936
21:47:00|4.9939
21:47:01|4.9914
21:47:03|4.9914
21:47:03|4.9924
21:47:05|4.9945
21:47:05|4.9984
21:47:07|4.999
21:47:07|4.9968
21:47:08|4.9968
21:47:09|4.9968
21:47:10|4.9989
21:47:12|4.9989
21:47:12|4.9989
21:47:13|4.9975
21:47:14|4.9992
21:47:16|4.9992
21:47:17|4.9999
21:47:17|4.9984
21:47:18|4.9984
21:47:19|4.9984
21:47:21|4.9984
21:47:21|4.9973
21:47:23|4.9973
21:47:23|4.9973
21:47:25|4.9973
21:47:25|4.9973
21:47:26|4.9972
21:47:28|4.998
21:47:29|4.9974
21:47:29|4.9977
21:47:30|4.9977
21:47:32|4.9977
21:47:32|4.9976
21:47:33|4.9968
21:47:34|4.9968
21:47:36|4.996
21:47:37|4.996
21:47:39|4.996
21:47:39|4.996
21:47:41|4.9975
21:47:41|4.9975
21:47:43|4.9975
21:47:43|4.9975
21:47:45|4.9979
21:47:46|4.9975
21:47:47|4.9973
21:47:49|4.9973
21:47:50|4.9973
21:47:50|4.9969
21:47:51|4.9969
21:47:53|4.9974
21:47:54|4.9974
21:47:55|4.9974
21:47:56|4.9984
21:47:57|4.9984
21:47:58|4.9984
21:47:59|4.9984
21:48:00|5.001
21:48:01|5.0018
21:48:02|5.0028
21:48:03|5.0014
21:48:04|5.0048
21:48:05|5.0105
21:48:06|5.0105
21:48:07|5.0105
21:48:08|5.0105
21:48:09|5.0105
21:48:10|5.013
21:48:11|5.013
21:48:12|5.0221
21:48:13|5.0222
21:48:14|5.0247
21:48:15|5.0247
21:48:16|5.0296
21:48:17|5.0275
21:48:18|5.0275
21:48:19|5.0275
21:48:20|5.031
21:48:21|5.0305
21:48:22|5.0274
21:48:23|5.0271
21:48:25|5.0263
21:48:25|5.0263
21:48:26|5.0226
21:48:27|5.0226
21:48:28|5.0238
21:48:30|5.0224
21:48:31|5.0224
21:48:31|5.0224
21:48:32|5.0224
21:48:34|5.023
21:48:35|5.0209
21:48:36|5.0216
21:48:38|5.0216
21:48:39|5.0216
21:48:40|5.0234
21:48:41|5.0235
21:48:43|5.0235
21:48:44|5.0222
21:48:45|5.0222
21:48:45|5.0205
21:48:47|5.0205
21:48:47|5.0205
21:48:49|5.0211
21:48:50|5.0276
21:48:50|5.0287
21:48:52|5.0287
21:48:53|5.0287
21:48:53|5.0255
21:48:54|5.029
21:48:55|5.029
21:48:57|5.029
21:48:57|5.03
21:48:59|5.0328
21:49:00|5.0328
21:49:01|5.0325
21:49:02|5.0325
21:49:03|5.0325
21:49:05|5.0325
21:49:05|5.0298
21:49:06|5.0313
21:49:08|5.0288
21:49:09|5.0288
21:49:10|5.0296
21:49:11|5.0287
21:49:12|5.0287
21:49:12|5.0287
21:49:14|5.0287
21:49:15|5.0287
21:49:16|5.0287
21:49:17|5.027
21:49:17|5.027
21:49:19|5.027
21:49:19|5.027
21:49:20|5.0291
21:49:21|5.0275
21:49:23|5.0275
21:49:23|5.0275
21:49:25|5.0274
21:49:25|5.0274
21:49:26|5.0286
21:49:28|5.0286
21:49:28|5.0323
21:49:31|5.0323
21:49:31|5.0323
21:49:32|5.0323
21:49:33|5.0323
21:49:34|5.031
21:49:35|5.031
21:49:37|5.031
21:49:37|5.031
21:49:39|5.0352
21:49:39|5.0346
21:49:41|5.039
21:49:41|5.04
21:49:44|5.0423
21:49:45|5.0414
21:49:46|5.0402
21:49:47|5.0404
21:49:48|5.0405
21:49:49|5.0405
21:49:50|5.0476
21:49:51|5.0485
21:49:52|5.0485
21:49:53|5.0464
21:49:54|5.0474
21:49:55|5.0489
21:49:56|5.0489
21:49:57|5.0547
21:49:58|5.0552
21:50:00|5.0557
21:50:00|5.055
21:50:01|5.0531
21:50:02|5.0531
21:50:03|5.0531
21:50:04|5.0531
21:50:05|5.0531
21:50:06|5.0496
21:50:07|5.0499
21:50:08|5.0499
21:50:10|5.0499
21:50:10|5.0499
21:50:11|5.0499
21:50:12|5.0499
21:50:14|5.0499
21:50:14|5.0499
21:50:16|5.0499
21:50:16|5.0499
21:50:18|5.0459
21:50:18|5.0449
21:50:20|5.0449
21:50:21|5.0449
21:50:22|5.0449
21:50:23|5.0418
21:50:24|5.0418
21:50:25|5.0418
21:50:26|5.0418
21:50:27|5.0414
21:50:28|5.0414
21:50:28|5.0416
21:50:30|5.0403
21:50:30|5.0403
21:50:32|5.0403
21:50:32|5.0403
21:50:33|5.0407
21:50:34|5.0407
21:50:36|5.0407
21:50:37|5.0407
21:50:37|5.0407
21:50:40|5.0407
21:50:40|5.0389
21:50:41|5.0389
21:50:43|5.0389
21:50:44|5.0389
21:50:45|5.0389
21:50:46|5.0389
21:50:48|5.0389
21:50:49|5.0384
21:50:50|5.0384
21:50:51|5.0384
21:50:52|5.0384
21:50:53|5.0379
21:50:54|5.0379
21:50:55|5.0379
21:50:56|5.0379
21:50:57|5.0379
21:50:58|5.0379
21:50:59|5.0394
21:51:00|5.0394
21:51:01|5.038
21:51:02|5.038
21:51:03|5.04
21:51:04|5.04
21:51:05|5.04
21:51:06|5.0389
21:51:07|5.0389
21:51:08|5.0389
21:51:09|5.0389
21:51:10|5.0381
21:51:11|5.0381
21:51:13|5.0399
21:51:13|5.0399
21:51:14|5.0399
21:51:15|5.0399
21:51:16|5.0399
21:51:18|5.0399
21:51:18|5.0403
21:51:19|5.0403
21:51:20|5.0403
21:51:22|5.0393
21:51:23|5.0393
21:51:23|5.0391
21:51:24|5.0391
21:51:25|5.0391
21:51:26|5.0391
21:51:27|5.0391
21:51:29|5.0391
21:51:29|5.038
21:51:30|5.038
21:51:31|5.0379
21:51:33|5.0379
21:51:33|5.0383
21:51:35|5.0383
21:51:36|5.0383
21:51:37|5.0383
21:51:38|5.0383
21:51:38|5.04
21:51:41|5.0399
21:51:41|5.0399
21:51:43|5.0399
21:51:44|5.0388
21:51:45|5.0388
21:51:47|5.0369
21:51:48|5.0369
21:51:50|5.0369
21:51:50|5.0369
21:51:51|5.0369
21:51:53|5.0369
21:51:53|5.05
21:51:55|5.0499
21:51:56|5.0539
21:51:56|5.0508
21:51:58|5.0529
21:51:59|5.055
21:52:01|5.0448
21:52:01|5.0455
21:52:02|5.045
21:52:03|5.045
21:52:05|5.045
21:52:06|5.045
21:52:06|5.0456
21:52:08|5.0456
21:52:09|5.0456
21:52:10|5.0456
21:52:11|5.0456
21:52:11|5.0492
21:52:13|5.0492
21:52:13|5.0492
21:52:15|5.0492
21:52:16|5.0492
21:52:16|5.0474
21:52:17|5.0474
21:52:18|5.0474
21:52:20|5.0474
21:52:20|5.0474
21:52:21|5.0474
21:52:22|5.0474
21:52:23|5.0474
21:52:24|5.0471
21:52:26|5.0471
21:52:27|5.0471
21:52:27|5.0471
21:52:29|5.0458
21:52:29|5.0458
21:52:31|5.0458
21:52:32|5.0458
21:52:32|5.0458
21:52:33|5.0458
21:52:34|5.0458
21:52:35|5.0458
21:52:37|5.0515
21:52:38|5.0549
21:52:38|5.0562
21:52:39|5.0562
21:52:40|5.0613
21:52:41|5.0628
21:52:43|5.0628
21:52:45|5.0678
21:52:46|5.0657
21:52:47|5.0683
21:52:47|5.0696
21:52:49|5.0686
21:52:50|5.0694
21:52:51|5.0694
21:52:52|5.0679
21:52:53|5.0679
21:52:54|5.0679
21:52:55|5.0679
21:52:55|5.068
21:52:57|5.068
21:52:58|5.0684
21:52:59|5.0684
21:53:00|5.069
21:53:01|5.0682
21:53:02|5.0682
21:53:03|5.0724
21:53:04|5.0748
21:53:05|5.0694
21:53:06|5.0694
21:53:07|5.0716
21:53:09|5.0716
21:53:09|5.0716
21:53:10|5.0724
21:53:11|5.0724
21:53:13|5.075
21:53:13|5.0732
21:53:14|5.0732
21:53:15|5.0763
21:53:16|5.0759
21:53:17|5.076
21:53:18|5.0753
21:53:19|5.0743
21:53:20|5.0743
21:53:22|5.0743
21:53:22|5.0743
21:53:23|5.0746
21:53:24|5.0746
21:53:25|5.0746
21:53:26|5.0746
21:53:27|5.0746
21:53:28|5.0762
21:53:29|5.0762
21:53:31|5.077
21:53:32|5.0777
21:53:33|5.077
21:53:34|5.0771
21:53:35|5.077
21:53:36|5.0781
21:53:36|5.078
21:53:37|5.078
21:53:38|5.078
21:53:40|5.078
21:53:41|5.078
21:53:42|5.078
21:53:43|5.0781
21:53:45|5.0784
21:53:46|5.0775
21:53:47|5.0775
21:53:48|5.0775
21:53:50|5.0775
21:53:51|5.0775
21:53:53|5.0774
21:53:54|5.077
21:53:55|5.0744
21:53:55|5.0744
21:53:57|5.074
21:53:58|5.0727
21:53:59|5.0727
21:54:00|5.0727
21:54:01|5.0719
21:54:02|5.0719
21:54:03|5.0719
21:54:04|5.0719
21:54:05|5.0719
21:54:06|5.0719
21:54:07|5.0719
21:54:08|5.0704
21:54:09|5.0704
21:54:10|5.0684
21:54:11|5.0684
21:54:12|5.0684
21:54:13|5.0679
21:54:14|5.0679
21:54:15|5.0679
21:54:16|5.0679
21:54:17|5.0691
21:54:18|5.068
21:54:19|5.068
21:54:20|5.068
21:54:21|5.068
21:54:22|5.068
21:54:23|5.0656
21:54:24|5.0656
21:54:25|5.0699
21:54:26|5.0697
21:54:27|5.0619
21:54:28|5.0617
21:54:29|5.0617
21:54:30|5.0618
21:54:31|5.0618
21:54:32|5.0618
21:54:33|5.0572
21:54:34|5.0571
21:54:35|5.0571
21:54:36|5.0571
21:54:37|5.0571
21:54:38|5.0559
21:54:39|5.0559
21:54:40|5.0559
21:54:41|5.0559
21:54:42|5.0559
21:54:44|5.0559
21:54:46|5.0555
21:54:47|5.0555
21:54:48|5.0573
21:54:48|5.0573
21:54:50|5.0608
21:54:51|5.0608
21:54:52|5.0617
21:54:53|5.0594
21:54:54|5.0594
21:54:54|5.0624
21:54:56|5.0624
21:54:57|5.064
21:54:58|5.064
21:54:59|5.064
21:55:00|5.064
21:55:01|5.0684
21:55:02|5.0714
21:55:03|5.0714
21:55:04|5.0718
21:55:06|5.071
21:55:06|5.071
21:55:07|5.071
21:55:09|5.071
21:55:09|5.071
21:55:10|5.0744
21:55:11|5.0744
21:55:12|5.0744
21:55:14|5.074
21:55:14|5.074
21:55:16|5.074
21:55:16|5.0737
21:55:18|5.0705
21:55:19|5.0705
21:55:20|5.0705
21:55:21|5.0711
21:55:22|5.0696
21:55:23|5.0696
21:55:24|5.0696
21:55:25|5.0702
21:55:26|5.0689
21:55:27|5.0689
21:55:28|5.0734
21:55:29|5.0754
21:55:30|5.0754
21:55:31|5.0754
21:55:32|5.0754
21:55:33|5.0733
21:55:34|5.0733
21:55:35|5.0733
21:55:36|5.0732
21:55:37|5.0732
21:55:38|5.0732
21:55:39|5.0718
21:55:40|5.0718
21:55:41|5.0718
21:55:42|5.0718
21:55:43|5.0718
21:55:44|5.0718
21:55:45|5.0718
21:55:46|5.0714
21:55:48|5.0715
21:55:48|5.0722
21:55:50|5.0712
21:55:51|5.071
21:55:52|5.071
21:55:54|5.0734
21:55:55|5.0761
21:55:56|5.0736
21:55:57|5.0736
21:55:57|5.0695
21:55:58|5.0695
21:56:00|5.0719
21:56:01|5.0695
21:56:02|5.0694
21:56:03|5.0689
21:56:04|5.0689
21:56:05|5.0653
21:56:06|5.0653
21:56:07|5.0653
21:56:08|5.0634
21:56:09|5.0634
21:56:10|5.0634
21:56:11|5.0695
21:56:12|5.072
21:56:13|5.0756
21:56:14|5.0756
21:56:15|5.0756
21:56:16|5.0761
21:56:17|5.0761
21:56:18|5.076
21:56:19|5.076
21:56:20|5.076
21:56:21|5.0755
21:56:22|5.0771
21:56:23|5.0755
21:56:24|5.0768
21:56:25|5.0768
21:56:26|5.0763
21:56:27|5.0751
21:56:28|5.0751
21:56:29|5.0751
21:56:30|5.0766
21:56:31|5.0766
21:56:32|5.0766
21:56:33|5.0779
21:56:34|5.0779
21:56:35|5.0765
21:56:36|5.0765
21:56:37|5.0765
21:56:38|5.0765
21:56:39|5.0772
21:56:40|5.0772
21:56:41|5.0772
21:56:42|5.078
21:56:43|5.078
21:56:44|5.078
21:56:46|5.078
21:56:47|5.0787
21:56:47|5.0794
21:56:48|5.0794
21:56:49|5.0809
21:56:51|5.0814
21:56:53|5.0822
21:56:53|5.0826
21:56:55|5.0826
21:56:56|5.0826
21:56:57|5.0826
21:56:58|5.0827
21:56:59|5.0827
21:57:00|5.0809
21:57:00|5.0806
21:57:03|5.084
21:57:04|5.0828
21:57:04|5.0829
21:57:06|5.0814
21:57:07|5.0808
21:57:07|5.0779
21:57:08|5.0759
21:57:10|5.0751
21:57:10|5.0791
21:57:11|5.0789
21:57:13|5.0795
21:57:13|5.0795
21:57:15|5.0764
21:57:15|5.0774
21:57:16|5.0774
21:57:17|5.0774
21:57:18|5.0774
21:57:19|5.0781
21:57:20|5.0777
21:57:21|5.0754
21:57:22|5.072
21:57:24|5.0726
21:57:24|5.0715
21:57:26|5.07
21:57:27|5.07
21:57:28|5.07
21:57:29|5.07
21:57:30|5.07
21:57:31|5.07
21:57:32|5.07
21:57:33|5.0686
21:57:34|5.0686
21:57:35|5.0686
21:57:36|5.0686
21:57:37|5.0659
21:57:38|5.0676
21:57:39|5.0676
21:57:40|5.0685
21:57:41|5.0685
21:57:42|5.0668
21:57:43|5.0668
21:57:44|5.0668
21:57:45|5.0668
21:57:46|5.0668
21:57:48|5.0668
21:57:48|5.0661
21:57:50|5.0661
21:57:50|5.0661
21:57:52|5.0706
21:57:53|5.0706
21:57:54|5.072
21:57:55|5.0724
21:57:56|5.0724
21:57:57|5.0734
21:57:58|5.0734
21:58:00|5.0734
21:58:01|5.0734
21:58:01|5.0734
21:58:02|5.0763
21:58:03|5.0759
21:58:05|5.0759
21:58:05|5.0759
21:58:07|5.0759
21:58:07|5.0746
21:58:08|5.0751
21:58:10|5.0745
21:58:10|5.0745
21:58:12|5.0745
21:58:13|5.0745
21:58:13|5.0745
21:58:14|5.0745
21:58:16|5.0745
21:58:16|5.0738
21:58:17|5.0708
21:58:18|5.0706
21:58:19|5.0718
21:58:21|5.0718
21:58:21|5.0718
21:58:23|5.0718
21:58:23|5.0701
21:58:24|5.0701
21:58:25|5.0682
21:58:27|5.0683
21:58:28|5.0683
21:58:28|5.0683
21:58:30|5.0673
21:58:30|5.0672
21:58:32|5.0672
21:58:32|5.0672
21:58:33|5.0673
21:58:35|5.0672
21:58:35|5.0672
21:58:37|5.0657
21:58:37|5.0657
21:58:39|5.0657
21:58:39|5.0658
21:58:41|5.0658
21:58:42|5.0658
21:58:43|5.0658
21:58:44|5.0664
21:58:45|5.0664
21:58:46|5.0676
21:58:48|5.0676
21:58:49|5.0676
21:58:50|5.0676
21:58:51|5.0719
21:58:51|5.0719
21:58:53|5.0719
21:58:53|5.0719
21:58:55|5.0719
21:58:55|5.0719
21:58:57|5.0719
21:58:58|5.0705
21:59:00|5.0705
21:59:00|5.0706
21:59:02|5.0706
21:59:03|5.0705
21:59:03|5.0705
21:59:05|5.0704
21:59:06|5.0704
21:59:07|5.0695
21:59:08|5.0674
21:59:09|5.066
21:59:10|5.0658
21:59:11|5.0704
21:59:12|5.0705
21:59:13|5.0703
21:59:14|5.0703
21:59:15|5.0703
21:59:16|5.0698
21:59:17|5.0675
21:59:18|5.0675
21:59:19|5.067
21:59:20|5.0669
21:59:21|5.0656
21:59:22|5.0656
21:59:23|5.0661
21:59:24|5.0661
21:59:25|5.0633
21:59:26|5.0616
21:59:27|5.0591
21:59:28|5.0591
21:59:29|5.0591
21:59:30|5.0602
21:59:31|5.0581
21:59:32|5.0567
21:59:33|5.0554
21:59:34|5.0554
21:59:35|5.0554
21:59:36|5.0538
21:59:37|5.0525
21:59:38|5.054
21:59:39|5.054
21:59:40|5.0496
21:59:41|5.0498
21:59:42|5.0498
21:59:43|5.0497
21:59:44|5.053
21:59:45|5.053
21:59:46|5.053
21:59:47|5.053
21:59:49|5.053
21:59:50|5.053
21:59:51|5.051
21:59:52|5.051
21:59:53|5.0471
21:59:55|5.0508
21:59:56|5.0508
21:59:57|5.0508
21:59:57|5.0476
21:59:59|5.0476
22:00:00|5.0479
22:00:00|5.0485
22:00:02|5.0538
22:00:03|5.0538
22:00:04|5.0549
22:00:05|5.0538
22:00:06|5.055
22:00:07|5.055
22:00:08|5.056
22:00:09|5.0546
22:00:10|5.0558
22:00:11|5.0558
22:00:12|5.0558
22:00:13|5.0556
22:00:14|5.0556
22:00:15|5.0562
22:00:16|5.0562
22:00:17|5.057
22:00:18|5.057
22:00:20|5.0602
22:00:20|5.0593
22:00:21|5.0593
22:00:23|5.0597
22:00:24|5.0597
22:00:25|5.0597
22:00:25|5.0599
22:00:27|5.0599
22:00:27|5.0599
22:00:28|5.0599
22:00:29|5.0585
22:00:30|5.0585
22:00:31|5.0585
22:00:32|5.0585
22:00:33|5.0585
22:00:34|5.0585
22:00:35|5.0549
22:00:36|5.0549
22:00:37|5.0549
22:00:38|5.0581
22:00:39|5.0581
22:00:40|5.0581
22:00:41|5.0581
22:00:43|5.0581
22:00:44|5.0553
22:00:44|5.056
22:00:45|5.0572
22:00:47|5.0572
22:00:47|5.0575
22:00:48|5.0569
22:00:50|5.0573
22:00:51|5.0573
22:00:53|5.0572
22:00:54|5.0572
22:00:54|5.0569
22:00:56|5.0569
22:00:56|5.0569
22:00:57|5.0569
22:00:58|5.057
22:01:00|5.057
22:01:01|5.0528
22:01:01|5.0496
22:01:02|5.0487
22:01:04|5.0479
22:01:05|5.0458
22:01:06|5.043
22:01:06|5.043
22:01:07|5.0432
22:01:09|5.0432
22:01:10|5.0435
22:01:11|5.0382
22:01:11|5.0369
22:01:12|5.0369
22:01:13|5.0393
22:01:15|5.039
22:01:16|5.039
22:01:16|5.0376
22:01:18|5.0369
22:01:18|5.0369
22:01:19|5.0359
22:01:21|5.0319
22:01:22|5.0322
22:01:22|5.0322
22:01:23|5.0306
22:01:25|5.0306
22:01:25|5.0298
22:01:27|5.03
22:01:27|5.03
22:01:29|5.03
22:01:29|5.0262
22:01:31|5.0262
22:01:32|5.0262
22:01:33|5.0258
22:01:34|5.0209
22:01:35|5.0231
22:01:35|5.0231
22:01:36|5.0209
22:01:38|5.0231
22:01:38|5.024
22:01:40|5.0205
22:01:41|5.0205
22:01:42|5.0205
22:01:43|5.0205
22:01:44|5.0231
22:01:45|5.0204
22:01:46|5.0204
22:01:47|5.0185
22:01:48|5.0185
22:01:49|5.0181
22:01:51|5.0224
22:01:52|5.0272
22:01:53|5.0272
22:01:54|5.0268
22:01:55|5.0276
22:01:56|5.0333
22:01:57|5.0333
22:01:58|5.0319
22:01:59|5.031
22:02:00|5.0339
22:02:01|5.0339
22:02:02|5.0339
22:02:03|5.0294
22:02:04|5.0272
22:02:05|5.0272
22:02:06|5.0272
22:02:07|5.0272
22:02:08|5.0272
22:02:09|5.0272
22:02:10|5.0249
22:02:11|5.0309
22:02:12|5.0251
22:02:14|5.0274
22:02:15|5.0295
22:02:15|5.0305
22:02:16|5.031
22:02:17|5.033
22:02:18|5.033
22:02:19|5.034
22:02:20|5.034
22:02:22|5.034
22:02:23|5.034
22:02:23|5.0297
22:02:24|5.0281
22:02:26|5.0281
22:02:26|5.027
22:02:27|5.0288
22:02:28|5.0296
22:02:29|5.0308
22:02:30|5.0308
22:02:32|5.0296
22:02:33|5.0296
22:02:33|5.0296
22:02:34|5.0296
22:02:36|5.0234
22:02:36|5.0208
22:02:37|5.0208
22:02:38|5.0208
22:02:40|5.0161
22:02:41|5.0203
22:02:41|5.0177
22:02:42|5.0139
22:02:43|5.0124
22:02:44|5.0125
22:02:46|5.0125
22:02:47|5.0177
22:02:48|5.0177
22:02:49|5.0176
22:02:50|5.0208
22:02:52|5.0173
22:02:53|5.0164
22:02:54|5.0147
22:02:55|5.012
22:02:56|5.012
22:02:57|5.012
22:02:58|5.012
22:02:59|5.0104
22:03:00|5.0104
22:03:01|5.012
22:03:02|5.012
22:03:03|5.0185
22:03:04|5.0185
22:03:05|5.0212
22:03:06|5.0212
22:03:07|5.0265
22:03:08|5.0251
22:03:09|5.0251
22:03:10|5.0246
22:03:11|5.0219
22:03:12|5.0219
22:03:13|5.0219
22:03:14|5.0219
22:03:15|5.0219
22:03:16|5.023
22:03:18|5.023
22:03:18|5.023
22:03:19|5.023
22:03:21|5.0244
22:03:21|5.0244
22:03:23|5.0244
22:03:24|5.0244
22:03:24|5.0244
22:03:26|5.0269
22:03:27|5.0252
22:03:28|5.0284
22:03:29|5.0284
22:03:30|5.0284
22:03:31|5.0284
22:03:32|5.0282
22:03:33|5.03
22:03:35|5.0315
22:03:36|5.0315
22:03:36|5.0315
22:03:38|5.0315
22:03:38|5.0315
22:03:40|5.0315
22:03:41|5.0352
22:03:42|5.0408
22:03:42|5.037
22:03:44|5.037
22:03:45|5.0393
22:03:45|5.0393
22:03:47|5.0347
22:03:48|5.0332
22:03:49|5.0332
22:03:49|5.0332
22:03:50|5.0304
22:03:52|5.0276
22:03:53|5.0276
22:03:55|5.0259
22:03:56|5.0202
22:03:57|5.0212
22:03:58|5.0214
22:03:59|5.0211
22:04:00|5.02
22:04:01|5.0216
22:04:02|5.0227
22:04:03|5.0226
22:04:04|5.0216
22:04:05|5.0216
22:04:06|5.0216
22:04:07|5.0312
22:04:09|5.0259
22:04:10|5.0259
22:04:10|5.0259
22:04:12|5.0259
22:04:12|5.03
22:04:13|5.0282
22:04:14|5.0282
22:04:16|5.029
22:04:17|5.029
22:04:18|5.0279
22:04:18|5.026
22:04:19|5.0272
22:04:21|5.0272
22:04:21|5.0229
22:04:23|5.0229
22:04:24|5.0234
22:04:25|5.0234
22:04:26|5.0234
22:04:26|5.0234
22:04:29|5.0224
22:04:30|5.0216
22:04:30|5.0216
22:04:31|5.0216
22:04:32|5.0216
22:04:33|5.0177
22:04:34|5.0177
22:04:35|5.013
22:04:37|5.013
22:04:37|5.0221
22:04:38|5.0193
22:04:39|5.0229
22:04:41|5.0229
22:04:41|5.0229
22:04:43|5.0176
22:04:43|5.0198
22:04:45|5.0198
22:04:45|5.0198
22:04:46|5.0182
22:04:48|5.0169
22:04:48|5.0191
22:04:49|5.0164
22:04:50|5.0164
22:04:52|5.0164
22:04:53|5.0207
22:04:54|5.0204
22:04:55|5.0163
22:04:57|5.0147
22:04:57|5.0138
22:04:58|5.0138
22:04:59|5.0138
22:05:00|5.0123
22:05:02|5.0172
22:05:03|5.0172
22:05:05|5.0171
22:05:05|5.0176
22:05:06|5.0176
22:05:08|5.0221
22:05:08|5.0218
22:05:10|5.0218
22:05:10|5.0238
22:05:12|5.02
22:05:13|5.02
22:05:14|5.0202
22:05:14|5.0168
22:05:16|5.0178
22:05:16|5.0183
22:05:18|5.0195
22:05:19|5.0143
22:05:20|5.0154
22:05:21|5.0179
22:05:22|5.0142
22:05:23|5.0105
22:05:25|5.0071
22:05:25|5.0131
22:05:26|5.0045
22:05:28|5.0009
22:05:28|5.0039
22:05:30|5.0048
22:05:31|5.0026
22:05:31|5.0032
22:05:32|5.0028
22:05:34|5.0071
22:05:34|5.0051
22:05:36|5.0067
22:05:36|5.003
22:05:37|5.0044
22:05:38|5.0045
22:05:40|5.0025
22:05:40|5.0071
22:05:42|5.0022
22:05:42|5.0022
22:05:44|5.0052
22:05:45|5.0052
22:05:46|5.008
22:05:47|5.0067
22:05:48|5.0067
22:05:49|5.0096
22:05:50|5.0103
22:05:51|5.0097
22:05:52|5.0105
22:05:53|5.0148
22:05:55|5.0149
22:05:56|5.0149
22:05:58|5.008
22:05:59|5.0071
22:06:00|5.0071
22:06:01|5.0026
22:06:03|5.0053
22:06:03|5.0053
22:06:05|5.0048
22:06:05|5.0048
22:06:07|5.0096
22:06:08|5.0096
22:06:08|5.0096
22:06:09|5.0096
22:06:11|5.0049
22:06:12|5.0049
22:06:12|5.0049
22:06:14|5.0056
22:06:14|5.0037
22:06:15|5.0037
22:06:17|5.0081
22:06:18|5.0081
22:06:18|5.0112
22:06:19|5.0112
22:06:21|5.0112
22:06:21|5.0125
22:06:23|5.0132
22:06:23|5.0085
22:06:24|5.0124
22:06:26|5.0124
22:06:26|5.0124
22:06:27|5.0124
22:06:28|5.0102
22:06:29|5.0123
22:06:30|5.0123
22:06:31|5.0123
22:06:34|5.0123
22:06:34|5.0123
22:06:35|5.0139
22:06:37|5.0139
22:06:37|5.0135
22:06:39|5.0195
22:06:40|5.0222
22:06:40|5.0222
22:06:41|5.0222
22:06:42|5.0207
22:06:43|5.0207
22:06:45|5.0176
22:06:45|5.0179
22:06:47|5.016
22:06:48|5.016
22:06:48|5.0165
22:06:50|5.0156
22:06:50|5.0174
22:06:52|5.0174
22:06:52|5.0174
22:06:53|5.0174
22:06:55|5.0184
22:06:56|5.02
22:06:58|5.02
22:06:59|5.02
22:07:00|5.02
22:07:01|5.0181
22:07:02|5.0181
22:07:03|5.02
22:07:04|5.022
22:07:05|5.022
22:07:07|5.022
22:07:07|5.023
22:07:08|5.023
22:07:10|5.0233
22:07:11|5.0233
22:07:12|5.0243
22:07:14|5.0243
22:07:15|5.0256
22:07:15|5.018
22:07:17|5.0236
22:07:17|5.0236
22:07:18|5.0219
22:07:20|5.0235
22:07:20|5.024
22:07:21|5.024
22:07:23|5.0244
22:07:23|5.024
22:07:25|5.024
22:07:25|5.022
22:07:26|5.0136
22:07:28|5.0137
22:07:29|5.0137
22:07:30|5.0136
22:07:31|5.0152
22:07:32|5.0152
22:07:33|5.0152
22:07:34|5.0132
22:07:35|5.0156
22:07:36|5.0149
22:07:38|5.0138
22:07:38|5.0138
22:07:39|5.012
22:07:41|5.0144
22:07:42|5.0131
22:07:43|5.0131
22:07:45|5.0131
22:07:46|5.0129
22:07:46|5.0147
22:07:47|5.0139
22:07:49|5.0139
22:07:49|5.0123
22:07:51|5.0123
22:07:51|5.0119
22:07:52|5.0119
22:07:54|5.0119
22:07:54|5.0086
22:07:55|5.0086
22:07:56|5.0086
22:07:58|5.0094
22:07:59|5.0072
22:08:00|5.0072
22:08:02|5.0072
22:08:03|5.006
22:08:04|5.006
22:08:06|5.004
22:08:07|5.0104
22:08:07|5.0116
22:08:09|5.0116
22:08:10|5.0143
22:08:11|5.0143
22:08:12|5.0143
22:08:13|5.0143
22:08:14|5.0144
22:08:15|5.0168
22:08:16|5.0168
22:08:17|5.0173
22:08:18|5.0176
22:08:19|5.0176
22:08:20|5.0176
22:08:21|5.0214
22:08:22|5.0202
22:08:23|5.0202
22:08:24|5.0202
22:08:25|5.0228
22:08:26|5.0282
22:08:27|5.03
22:08:29|5.0337
22:08:29|5.0337
22:08:31|5.0337
22:08:31|5.0337
22:08:32|5.0337
22:08:34|5.0337
22:08:35|5.0337
22:08:35|5.0337
22:08:36|5.0357
22:08:37|5.0357
22:08:38|5.0366
22:08:39|5.0347
22:08:41|5.0336
22:08:41|5.0336
22:08:42|5.0336
22:08:43|5.0336
22:08:45|5.0334
22:08:46|5.0334
22:08:46|5.0334
22:08:47|5.0334
22:08:48|5.0334
22:08:49|5.0334
22:08:51|5.0335
22:08:51|5.0335
22:08:53|5.0335
22:08:53|5.0319
22:08:55|5.0304
22:08:56|5.0304
22:08:57|5.0284
22:08:58|5.0284
22:08:59|5.0264
22:09:00|5.0247
22:09:01|5.0257
22:09:03|5.028
22:09:04|5.028
22:09:05|5.028
22:09:05|5.028
22:09:06|5.033
22:09:07|5.033
22:09:09|5.033
22:09:10|5.033
22:09:11|5.0324
22:09:12|5.0319
22:09:12|5.0299
22:09:14|5.0294
22:09:15|5.0294
22:09:15|5.0278
22:09:18|5.0272
22:09:18|5.0272
22:09:19|5.0272
22:09:20|5.0253
22:09:22|5.0208
22:09:23|5.0197
22:09:24|5.0197
22:09:25|5.0197
22:09:26|5.0223
22:09:27|5.0223
22:09:28|5.0158
22:09:29|5.0164
22:09:30|5.0164
22:09:31|5.0164
22:09:32|5.0148
22:09:33|5.0134
22:09:34|5.0134
22:09:36|5.0113
22:09:36|5.0125
22:09:38|5.0125
22:09:38|5.0096
22:09:40|5.0079
22:09:41|5.0122
22:09:42|5.0102
22:09:43|5.0108
22:09:44|5.0108
22:09:45|5.0108
22:09:46|5.0113
22:09:47|5.0117
22:09:48|5.0117
22:09:49|5.0117
22:09:51|5.0096
22:09:51|5.0096
22:09:53|5.0096
22:09:54|5.0098
22:09:54|5.009
22:09:55|5.009
22:09:57|5.009
22:09:58|5.0096
22:09:58|5.0096
22:09:59|5.0096
22:10:00|5.0093
22:10:02|5.0074
22:10:03|5.0059
22:10:03|5.0062
22:10:04|5.0084
22:10:06|5.0035
22:10:07|5.0044
22:10:08|5.0044
22:10:09|5.0082
22:10:10|5.0082
22:10:11|5.0046
22:10:12|5.0046
22:10:13|5.0046
22:10:14|5.0046
22:10:15|5.0046
22:10:16|5.0036
22:10:17|5.
22:10:18|5.0017
22:10:19|5.0004
22:10:20|5.0005
22:10:22|5.0058
22:10:23|5.0037
22:10:23|5.0037
22:10:24|5.0046
22:10:26|5.0026
22:10:28|5.0026
22:10:29|5.0064
22:10:30|5.0064
22:10:31|5.004
22:10:32|5.0055
22:10:33|5.0053
22:10:34|5.0066
22:10:36|5.0066
22:10:37|5.0064
22:10:38|5.0064
22:10:39|5.0064
22:10:39|5.0152
22:10:41|5.0187
22:10:42|5.015
22:10:42|5.015
22:10:44|5.015
22:10:45|5.0191
22:10:45|5.0191
22:10:47|5.0208
22:10:48|5.0268
22:10:49|5.0248
22:10:50|5.0228
22:10:51|5.0228
22:10:52|5.0228
22:10:54|5.0265
22:10:54|5.0311
22:10:55|5.0274
22:10:56|5.0306
22:10:58|5.0277
22:10:58|5.0277
22:10:59|5.0277
22:11:01|5.0298
22:11:02|5.0305
22:11:03|5.0278
22:11:04|5.0247
22:11:04|5.0248
22:11:05|5.024
22:11:06|5.024
22:11:07|5.0204
22:11:08|5.0196
22:11:10|5.0196
22:11:11|5.0196
22:11:11|5.0193
22:11:13|5.0193
22:11:13|5.0193
22:11:14|5.0193
22:11:15|5.0193
22:11:16|5.0235
22:11:17|5.0235
22:11:18|5.0235
22:11:19|5.0243
22:11:21|5.0258
22:11:21|5.0276
22:11:22|5.0276
22:11:23|5.0287
22:11:24|5.0287
22:11:26|5.0287
22:11:26|5.0296
22:11:27|5.0296
22:11:28|5.0296
22:11:30|5.0287
22:11:31|5.0251
22:11:31|5.0278
22:11:32|5.0278
22:11:34|5.0278
22:11:34|5.0278
22:11:36|5.0278
22:11:36|5.0267
22:11:37|5.0267
22:11:39|5.0246
22:11:39|5.0246
22:11:41|5.0246
22:11:42|5.024
22:11:43|5.024
22:11:44|5.024
22:11:44|5.0225
22:11:46|5.0225
22:11:47|5.0225
22:11:48|5.0204
22:11:49|5.0204
22:11:50|5.0204
22:11:51|5.0204
22:11:51|5.0204
22:11:53|5.0204
22:11:53|5.0204
22:11:55|5.0204
22:11:56|5.0204
22:11:56|5.0204
22:11:58|5.0216
22:11:58|5.0216
22:11:59|5.0216
22:12:01|5.0191
22:12:02|5.0175
22:12:03|5.0175
22:12:04|5.0256
22:12:05|5.0251
22:12:05|5.0252
22:12:08|5.0256
22:12:08|5.0256
22:12:09|5.0248
22:12:10|5.0248
22:12:12|5.0238
22:12:12|5.0239
22:12:13|5.0239
22:12:14|5.0239
22:12:15|5.0261
22:12:16|5.0261
22:12:17|5.0281
22:12:18|5.0308
22:12:19|5.0308
22:12:20|5.0351
22:12:21|5.0346
22:12:22|5.0346
22:12:23|5.0346
22:12:25|5.0339
22:12:27|5.0339
22:12:28|5.0339
22:12:29|5.0346
22:12:29|5.0346
22:12:32|5.0346
22:12:33|5.035
22:12:34|5.035
22:12:35|5.0304
22:12:35|5.0341
22:12:36|5.0344
22:12:38|5.0351
22:12:40|5.0346
22:12:40|5.0346
22:12:41|5.0346
22:12:42|5.0331
22:12:44|5.0331
22:12:45|5.0345
22:12:46|5.0345
22:12:46|5.0342
22:12:47|5.0342
22:12:48|5.0342
22:12:49|5.0342
22:12:50|5.0362
22:12:51|5.0362
22:12:53|5.0362
22:12:53|5.0362
22:12:54|5.0362
22:12:55|5.0362
22:12:56|5.0362
22:12:57|5.0362
22:12:58|5.0362
22:13:00|5.0362
22:13:01|5.0346
22:13:01|5.0364
22:13:02|5.0382
22:13:03|5.0479
22:13:04|5.0454
22:13:05|5.0454
22:13:06|5.048
22:13:07|5.05
22:13:09|5.0472
22:13:10|5.0486
22:13:10|5.0468
22:13:11|5.0468
22:13:13|5.0468
22:13:13|5.0478
22:13:15|5.0478
22:13:15|5.0503
22:13:16|5.0503
22:13:17|5.0451
22:13:18|5.0451
22:13:19|5.0454
22:13:20|5.0454
22:13:21|5.0448
22:13:23|5.0448
22:13:23|5.0476
22:13:24|5.0476
22:13:25|5.0475
22:13:27|5.0496
22:13:28|5.0479
22:13:29|5.0507
22:13:29|5.0524
22:13:31|5.0511
22:13:32|5.0511
22:13:33|5.0506
22:13:33|5.0506
22:13:36|5.0506
22:13:36|5.0506
22:13:37|5.0523
22:13:39|5.0539
22:13:39|5.0539
22:13:40|5.0526
22:13:41|5.0511
22:13:43|5.0527
22:13:44|5.0517
22:13:44|5.0517
22:13:45|5.0517
22:13:47|5.0526
22:13:48|5.0526
22:13:48|5.0526
22:13:50|5.053
22:13:51|5.0506
22:13:52|5.0546
22:13:53|5.0497
22:13:54|5.0497
22:13:55|5.0497
22:13:55|5.0497
22:13:57|5.046
22:13:57|5.0434
22:13:59|5.0434
22:14:00|5.0434
22:14:00|5.0434
22:14:01|5.0434
22:14:03|5.0434
22:14:04|5.0434
22:14:05|5.0468
22:14:06|5.052
22:14:07|5.0528
22:14:08|5.0549
22:14:09|5.0549
22:14:10|5.0549
22:14:11|5.0536
22:14:12|5.0545
22:14:13|5.0532
22:14:14|5.0528
22:14:15|5.0516
22:14:16|5.0513
22:14:17|5.0513
22:14:18|5.0513
22:14:19|5.0513
22:14:20|5.0513
22:14:21|5.0513
22:14:22|5.0513
22:14:23|5.0527
22:14:24|5.0527
22:14:25|5.0527
22:14:26|5.0527
22:14:28|5.0513
22:14:28|5.0513
22:14:30|5.0513
22:14:30|5.0505
22:14:32|5.0467
22:14:33|5.0467
22:14:33|5.0567
22:14:35|5.0523
22:14:36|5.0523
22:14:36|5.0523
22:14:37|5.0523
22:14:38|5.0523
22:14:40|5.0547
22:14:41|5.0547
22:14:42|5.0578
22:14:42|5.06
22:14:43|5.06
22:14:45|5.06
22:14:46|5.0586
22:14:47|5.0586
22:14:48|5.0586
22:14:50|5.0586
22:14:50|5.0586
22:14:51|5.0586
22:14:53|5.0586
22:14:54|5.0656
22:14:54|5.0646
22:14:55|5.0618
22:14:58|5.0592
22:14:59|5.0559
22:15:00|5.055
22:15:01|5.0548
22:15:02|5.0544
22:15:04|5.0535
22:15:05|5.0512
22:15:07|5.0572
22:15:07|5.0631
22:15:08|5.0631
22:15:09|5.0668
22:15:10|5.0671
22:15:12|5.0656
22:15:12|5.0666
22:15:14|5.0655
22:15:14|5.0641
22:15:15|5.0638
22:15:16|5.0624
22:15:18|5.0631
22:15:19|5.0631
22:15:19|5.0671
22:15:21|5.0671
22:15:21|5.0681
22:15:23|5.0678
22:15:24|5.0699
22:15:25|5.0662
22:15:26|5.0662
22:15:27|5.0671
22:15:27|5.0688
22:15:28|5.067
22:15:29|5.067
22:15:30|5.0646
22:15:31|5.0646
22:15:32|5.0662
22:15:33|5.0621
22:15:34|5.0622
22:15:35|5.0622
22:15:37|5.0628
22:15:37|5.0628
22:15:38|5.0628
22:15:39|5.0674
22:15:41|5.0674
22:15:41|5.0674
22:15:42|5.0668
22:15:43|5.0701
22:15:44|5.0701
22:15:46|5.0679
22:15:47|5.0679
22:15:48|5.0679
22:15:48|5.0679
22:15:49|5.0704
22:15:51|5.0748
22:15:52|5.0712
22:15:53|5.074
22:15:54|5.074
22:15:55|5.074
22:15:56|5.0746
22:15:58|5.0743
22:15:59|5.0743
22:15:59|5.0743
22:16:00|5.0743
22:16:02|5.0688
22:16:03|5.0674
22:16:03|5.0674
22:16:05|5.0673
22:16:06|5.0681
22:16:06|5.0689
22:16:08|5.0689
22:16:09|5.0703
22:16:10|5.0703
22:16:10|5.0676
22:16:11|5.0687
22:16:13|5.0687
22:16:14|5.0687
22:16:15|5.0698
22:16:15|5.0727
22:16:16|5.0727
22:16:18|5.0739
22:16:18|5.0739
22:16:20|5.0741
22:16:21|5.0741
22:16:22|5.0764
22:16:22|5.0764
22:16:24|5.0774
22:16:25|5.0764
22:16:26|5.0783
22:16:27|5.0771
22:16:28|5.0771
22:16:29|5.0771
22:16:30|5.0771
22:16:31|5.0789
22:16:32|5.0774
22:16:33|5.0774
22:16:34|5.077
22:16:35|5.077
22:16:36|5.0769
22:16:37|5.0736
22:16:38|5.0759
22:16:39|5.0759
22:16:40|5.0763
22:16:41|5.0763
22:16:42|5.0763
22:16:43|5.0763
22:16:44|5.0763
22:16:45|5.0763
22:16:46|5.0763
22:16:47|5.0763
22:16:48|5.0741
22:16:50|5.0656
22:16:51|5.0642
22:16:52|5.0642
22:16:54|5.0637
22:16:54|5.0637
22:16:55|5.0637
22:16:57|5.0655
22:16:58|5.0696
22:16:58|5.0676
22:16:59|5.0671
22:17:01|5.0671
22:17:01|5.0671
22:17:03|5.0671
22:17:03|5.067
22:17:04|5.0662
22:17:05|5.069
22:17:06|5.063
22:17:08|5.0625
22:17:09|5.0603
22:17:10|5.0603
22:17:10|5.0603
22:17:12|5.0604
22:17:13|5.0604
22:17:14|5.0612
22:17:15|5.0634
22:17:16|5.0704
22:17:17|5.0716
22:17:18|5.0716
22:17:19|5.0688
22:17:20|5.0659
22:17:21|5.0655
22:17:22|5.0647
22:17:23|5.0647
22:17:23|5.0647
22:17:25|5.0647
22:17:26|5.0616
22:17:26|5.0637
22:17:28|5.0637
22:17:29|5.0629
22:17:30|5.0629
22:17:31|5.0629
22:17:32|5.0639
22:17:33|5.0639
22:17:34|5.0639
22:17:34|5.0604
22:17:35|5.0541
22:17:37|5.0574
22:17:38|5.0574
22:17:39|5.0574
22:17:40|5.0542
22:17:41|5.0519
22:17:42|5.0519
22:17:43|5.0519
22:17:44|5.0519
22:17:45|5.0548
22:17:46|5.0548
22:17:47|5.0548
22:17:48|5.0539
22:17:50|5.0539
22:17:50|5.0577
22:17:52|5.0579
22:17:53|5.0624
22:17:55|5.0624
22:17:55|5.0624
22:17:57|5.0637
22:17:58|5.0637
22:17:59|5.0621
22:17:59|5.0621
22:18:01|5.058
22:18:02|5.0595
22:18:03|5.0595
22:18:04|5.0595
22:18:05|5.0603
22:18:06|5.0603
22:18:07|5.0603
22:18:09|5.0588
22:18:09|5.0556
22:18:11|5.0545
22:18:12|5.0545
22:18:12|5.0545
22:18:14|5.0545
22:18:15|5.0545
22:18:15|5.0521
22:18:17|5.053
22:18:17|5.053
22:18:19|5.0543
22:18:19|5.0556
22:18:21|5.0556
22:18:22|5.0556
22:18:22|5.0532
22:18:23|5.0532
22:18:25|5.0533
22:18:25|5.0533
22:18:27|5.0533
22:18:27|5.0496
22:18:28|5.0496
22:18:29|5.0499
22:18:30|5.0499
22:18:31|5.05
22:18:32|5.05
22:18:34|5.0509
22:18:35|5.0494
22:18:35|5.0492
22:18:36|5.0492
22:18:38|5.0492
22:18:39|5.0481
22:18:39|5.0481
22:18:40|5.0481
22:18:41|5.0481
22:18:43|5.0481
22:18:43|5.0498
22:18:45|5.0479
22:18:45|5.0479
22:18:47|5.0479
22:18:47|5.0479
22:18:49|5.0466
22:18:50|5.0466
22:18:51|5.0463
22:18:52|5.0455
22:18:53|5.045
22:18:54|5.0451
22:18:55|5.045
22:18:57|5.0443
22:18:57|5.0443
22:18:59|5.0439
22:19:00|5.0439
22:19:00|5.0475
22:19:01|5.0475
22:19:03|5.0458
22:19:04|5.0424
22:19:05|5.0424
22:19:05|5.041
22:19:07|5.041
22:19:07|5.0377
22:19:08|5.0382
22:19:09|5.0382
22:19:10|5.0377
22:19:12|5.0377
22:19:12|5.0363
22:19:13|5.0352
22:19:14|5.0341
22:19:16|5.0341
22:19:16|5.034
22:19:17|5.0345
22:19:18|5.0345
22:19:20|5.0345
22:19:21|5.0345
22:19:22|5.0337
22:19:22|5.032
22:19:23|5.032
22:19:25|5.0313
22:19:26|5.0308
22:19:27|5.0321
22:19:27|5.0383
22:19:28|5.0404
22:19:29|5.04
22:19:30|5.0382
22:19:32|5.0384
22:19:33|5.0384
22:19:34|5.0384
22:19:34|5.0384
22:19:35|5.036
22:19:37|5.036
22:19:38|5.0356
22:19:39|5.0356
22:19:40|5.0319
22:19:41|5.0319
22:19:42|5.0319
22:19:43|5.0319
22:19:44|5.0332
22:19:45|5.0323
22:19:46|5.0323
22:19:47|5.0321
22:19:48|5.028
22:19:49|5.0282
22:19:50|5.0249
22:19:51|5.0248
22:19:52|5.0248
22:19:53|5.0234
22:19:54|5.0211
22:19:56|5.0211
22:19:56|5.0254
22:19:58|5.0252
22:19:59|5.0225
22:20:00|5.0225
22:20:01|5.0243
22:20:02|5.0282
22:20:03|5.0289
22:20:04|5.0332
22:20:05|5.0331
22:20:07|5.0305
22:20:07|5.0305
22:20:08|5.0305
22:20:10|5.0295
22:20:10|5.0295
22:20:11|5.0295
22:20:13|5.024
22:20:13|5.0221
22:20:14|5.0221
22:20:15|5.0221
22:20:16|5.0209
22:20:17|5.0209
22:20:18|5.0222
22:20:20|5.0222
22:20:20|5.0211
22:20:21|5.0211
22:20:22|5.0197
22:20:23|5.0215
22:20:24|5.021
22:20:26|5.0211
22:20:26|5.0192
22:20:28|5.0189
22:20:29|5.0189
22:20:29|5.0181
22:20:30|5.0173
22:20:31|5.0176
22:20:32|5.0123
22:20:34|5.0145
22:20:34|5.0156
22:20:36|5.0137
22:20:37|5.0137
22:20:37|5.0142
22:20:38|5.0143
22:20:39|5.0165
22:20:40|5.0185
22:20:41|5.0186
22:20:43|5.015
22:20:44|5.015
22:20:44|5.015
22:20:46|5.0176
22:20:47|5.0176
22:20:47|5.0176
22:20:49|5.0176
22:20:49|5.0176
22:20:51|5.014
22:20:53|5.014
22:20:53|5.014
22:20:54|5.01
22:20:56|5.0118
22:20:57|5.0118
22:20:59|5.0118
22:21:00|5.0118
22:21:01|5.0108
22:21:02|5.0122
22:21:03|5.0122
22:21:03|5.0132
22:21:04|5.0194
22:21:06|5.0166
22:21:07|5.0174
22:21:08|5.0174
22:21:08|5.0174
22:21:09|5.0141
22:21:10|5.0112
22:21:11|5.0096
22:21:13|5.0084
22:21:13|5.0083
22:21:15|5.0083
22:21:15|5.0071
22:21:16|5.0089
22:21:17|5.0089
22:21:18|5.0077
22:21:19|5.0113
22:21:21|5.0096
22:21:21|5.0089
22:21:23|5.0089
22:21:23|5.0128
22:21:24|5.0096
22:21:25|5.0096
22:21:27|5.015
22:21:27|5.0153
22:21:28|5.018
22:21:30|5.0166
22:21:31|5.012
22:21:32|5.0134
22:21:34|5.0141
22:21:35|5.0141
22:21:35|5.0162
22:21:36|5.0162
22:21:37|5.0162
22:21:39|5.0162
22:21:39|5.0146
22:21:41|5.0146
22:21:42|5.0146
22:21:43|5.0136
22:21:43|5.0136
22:21:44|5.0136
22:21:45|5.0127
22:21:46|5.0127
22:21:47|5.0132
22:21:48|5.0136
22:21:49|5.0136
22:21:50|5.0136
22:21:52|5.0136
22:21:52|5.0136
22:21:54|5.0136
22:21:55|5.0141
22:21:56|5.0141
22:21:57|5.0141
22:21:58|5.0141
22:21:59|5.0124
22:22:00|5.0124
22:22:02|5.0124
22:22:03|5.0124
22:22:03|5.0185
22:22:05|5.0199
22:22:05|5.0199
22:22:06|5.0236
22:22:08|5.0236
22:22:09|5.022
22:22:09|5.022
22:22:11|5.0241
22:22:12|5.0241
22:22:12|5.0222
22:22:13|5.0237
22:22:14|5.0237
22:22:16|5.0227
22:22:17|5.022
22:22:18|5.0221
22:22:19|5.0221
22:22:20|5.0221
22:22:21|5.0221
22:22:22|5.0221
22:22:23|5.0221
22:22:24|5.0228
22:22:25|5.0228
22:22:26|5.0228
22:22:27|5.0228
22:22:28|5.0208
22:22:29|5.0208
22:22:30|5.0208
22:22:31|5.0233
22:22:32|5.0233
22:22:33|5.0245
22:22:34|5.0255
22:22:35|5.0255
22:22:36|5.0255
22:22:37|5.0255
22:22:38|5.0255
22:22:39|5.0253
22:22:40|5.0261
22:22:41|5.0261
22:22:42|5.0261
22:22:43|5.0213
22:22:45|5.0213
22:22:46|5.0242
22:22:46|5.0242
22:22:47|5.0242
22:22:48|5.0242
22:22:50|5.0242
22:22:50|5.0242
22:22:51|5.0242
22:22:52|5.0242
22:22:54|5.0255
22:22:56|5.0263
22:22:56|5.025
22:22:58|5.025
22:22:59|5.025
22:23:00|5.025
22:23:01|5.0241
22:23:02|5.0241
22:23:03|5.0234
22:23:04|5.0256
22:23:05|5.0256
22:23:06|5.0199
22:23:07|5.0192
22:23:08|5.0165
22:23:09|5.0165
22:23:10|5.0165
22:23:11|5.0165
22:23:12|5.0165
22:23:13|5.0153
22:23:15|5.0153
22:23:15|5.0101
22:23:16|5.009
22:23:18|5.0115
22:23:18|5.0105
22:23:19|5.0091
22:23:20|5.0091
22:23:22|5.0085
22:23:22|5.0077
22:23:23|5.0088
22:23:24|5.0094
22:23:25|5.0084
22:23:27|5.009
22:23:28|5.0089
22:23:29|5.0099
22:23:29|5.0099
22:23:30|5.01
22:23:31|5.0128
22:23:32|5.0115
22:23:34|5.0144
22:23:34|5.017
22:23:35|5.0192
22:23:37|5.0154
22:23:38|5.0198
22:23:39|5.0198
22:23:40|5.0153
22:23:41|5.0153
22:23:42|5.0153
22:23:43|5.0153
22:23:44|5.0103
22:23:45|5.0103
22:23:46|5.008
22:23:47|5.0086
22:23:48|5.0128
22:23:49|5.0083
22:23:50|5.0088
22:23:51|5.0088
22:23:52|5.0088
22:23:53|5.0083
22:23:54|5.0124
22:23:56|5.0057
22:23:57|5.0118
22:23:58|5.0135
22:23:59|5.014
22:24:01|5.0146
22:24:02|5.0106
22:24:02|5.012
22:24:04|5.012
22:24:04|5.0133
22:24:05|5.0133
22:24:06|5.0098
22:24:07|5.008
22:24:08|5.008
22:24:10|5.008
22:24:11|5.008
22:24:12|5.0096
22:24:13|5.0096
22:24:14|5.0096
22:24:15|5.0096
22:24:15|5.0096
22:24:17|5.0144
22:24:17|5.0145
22:24:18|5.0151
22:24:19|5.015
22:24:20|5.015
22:24:22|5.015
22:24:22|5.015
22:24:23|5.0147
22:24:25|5.0147
22:24:25|5.0147
22:24:26|5.0141
22:24:28|5.0173
22:24:28|5.0173
22:24:29|5.0173
22:24:31|5.0174
22:24:31|5.0175
22:24:32|5.0175
22:24:33|5.0175
22:24:34|5.0196
22:24:35|5.0196
22:24:36|5.0196
22:24:37|5.0208
22:24:39|5.0196
22:24:39|5.0196
22:24:41|5.0151
22:24:41|5.0151
22:24:42|5.0154
22:24:43|5.0144
22:24:44|5.0074
22:24:45|5.0056
22:24:47|5.0087
22:24:48|5.0087
22:24:48|5.0072
22:24:50|5.0072
22:24:50|5.0085
22:24:51|5.0085
22:24:53|5.0107
22:24:53|5.0079
22:24:55|5.0079
22:24:56|5.0103
22:24:56|5.0103
22:24:57|5.0086
22:24:58|5.0086
22:25:00|5.0058
22:25:02|5.0045
22:25:02|5.0032
22:25:04|5.0054
22:25:05|5.0054
22:25:06|5.0054
22:25:07|5.002
22:25:08|5.0038
22:25:09|5.0038
22:25:10|5.0038
22:25:11|5.0038
22:25:12|5.
22:25:13|5.
22:25:14|5.003
22:25:15|5.0036
22:25:16|5.0017
22:25:17|5.0017
22:25:18|5.0009
22:25:19|5.0013
22:25:20|5.0012
22:25:21|5.0012
22:25:22|5.0012
22:25:23|5.0012
22:25:24|5.0012
22:25:25|5.0015
22:25:26|5.0015
22:25:27|5.0037
22:25:28|5.0037
22:25:29|5.0037
22:25:30|5.0037
22:25:31|5.0065
22:25:33|5.0065
22:25:33|5.0065
22:25:34|5.0064
22:25:35|5.0065
22:25:37|5.008
22:25:38|5.008
22:25:38|5.0056
22:25:39|5.0041
22:25:40|5.0041
22:25:41|5.0041
22:25:43|5.0031
22:25:43|5.0021
22:25:44|5.0021
22:25:45|5.0021
22:25:46|5.0021
22:25:47|5.0021
22:25:48|5.0021
22:25:49|5.0021
22:25:50|5.0021
22:25:51|5.0006
22:25:53|5.0011
22:25:54|5.0011
22:25:55|5.0011
22:25:56|4.9992
22:25:58|4.9972
22:25:59|4.9972
22:26:00|4.9972
22:26:01|4.9961
22:26:02|5.0016
22:26:04|5.0008
22:26:04|5.002
22:26:05|5.002
22:26:06|5.0014
22:26:08|5.0014
22:26:09|5.0046
22:26:10|5.0041
22:26:11|5.0041
22:26:12|5.0045
22:26:13|5.0061
22:26:14|5.0061
22:26:15|5.0034
22:26:16|5.0061
22:26:17|5.0051
22:26:18|5.0043
22:26:19|5.0005
22:26:20|5.0005
22:26:21|5.0034
22:26:22|5.0034
22:26:23|5.0055
22:26:24|5.0081
22:26:25|5.0081
22:26:26|5.0085
22:26:27|5.0085
22:26:28|5.0047
22:26:29|5.0052
22:26:30|5.0052
22:26:31|5.0054
22:26:32|5.0054
22:26:33|5.0054
22:26:34|5.0026
22:26:35|5.0026
22:26:36|5.0026
22:26:38|5.0026
22:26:39|5.0026
22:26:39|5.0026
22:26:40|5.0095
22:26:41|5.0121
22:26:43|5.0121
22:26:44|5.0128
22:26:45|5.0144
22:26:46|5.0191
22:26:47|5.0179
22:26:48|5.0208
22:26:49|5.0182
22:26:50|5.0182
22:26:51|5.0189
22:26:52|5.0189
22:26:53|5.0193
22:26:54|5.0188
22:26:55|5.0145
22:26:56|5.0162
22:26:57|5.0159
22:26:59|5.0169
22:27:00|5.0169
22:27:01|5.0169
22:27:02|5.0169
22:27:03|5.0169
22:27:05|5.0169
22:27:06|5.0169
22:27:07|5.0169
22:27:08|5.0112
22:27:09|5.0099
22:27:10|5.0099
22:27:11|5.0099
22:27:12|5.0099
22:27:13|5.0098
22:27:14|5.0087
22:27:15|5.0087
22:27:16|5.0124
22:27:17|5.013
22:27:18|5.015
22:27:19|5.015
22:27:20|5.015
22:27:21|5.015
22:27:22|5.0156
22:27:23|5.0153
22:27:24|5.0153
22:27:25|5.0153
22:27:26|5.0153
22:27:27|5.0161
22:27:28|5.0161
22:27:29|5.0129
22:27:30|5.0166
22:27:31|5.0168
22:27:32|5.0169
22:27:33|5.0176
22:27:34|5.0176
22:27:35|5.0141
22:27:36|5.0127
22:27:37|5.0136
22:27:38|5.0158
22:27:39|5.0162
22:27:40|5.0162
22:27:42|5.0158
22:27:42|5.0158
22:27:44|5.0174
22:27:45|5.0174
22:27:45|5.0173
22:27:47|5.0173
22:27:48|5.0173
22:27:49|5.0173
22:27:49|5.0173
22:27:51|5.0173
22:27:52|5.0173
22:27:53|5.0173
22:27:54|5.0173
22:27:54|5.0173
22:27:56|5.0173
22:27:57|5.0166
22:27:58|5.0166
22:27:59|5.0166
22:28:00|5.0166
22:28:01|5.0166
22:28:02|5.0166
22:28:03|5.0166
22:28:04|5.0166
22:28:05|5.0166
22:28:06|5.0154
22:28:07|5.0147
22:28:08|5.0112
22:28:09|5.0112
22:28:10|5.0112
22:28:11|5.0112
22:28:12|5.0112
22:28:13|5.0125
22:28:14|5.0125
22:28:15|5.0138
22:28:17|5.0156
22:28:18|5.0156
22:28:18|5.0156
22:28:20|5.0133
22:28:20|5.0127
22:28:21|5.0127
22:28:23|5.01
22:28:24|5.01
22:28:25|5.0101
22:28:25|5.01
22:28:27|5.007
22:28:27|5.007
22:28:30|5.007
22:28:30|5.007
22:28:31|5.007
22:28:33|5.007
22:28:34|5.007
22:28:35|5.0067
22:28:35|5.0067
22:28:37|5.0108
22:28:39|5.0108
22:28:39|5.0108
22:28:40|5.008
22:28:42|5.0066
22:28:42|5.0051
22:28:43|5.006
22:28:44|5.006
22:28:45|5.0045
22:28:47|5.0059
22:28:48|5.005
22:28:48|5.0059
22:28:49|5.0059
22:28:50|5.0059
22:28:52|5.0059
22:28:52|5.0059
22:28:54|5.0059
22:28:55|5.0059
22:28:56|5.0059
22:28:56|5.0059
22:28:57|5.0049
22:28:58|5.0077
22:28:59|5.0104
22:29:01|5.0104
22:29:03|5.0093
22:29:04|5.0093
22:29:05|5.0093
22:29:06|5.0063
22:29:07|5.0063
22:29:08|5.0063
22:29:09|5.0063
22:29:10|5.005
22:29:11|5.005
22:29:12|5.0039
22:29:14|5.0039
22:29:15|5.0047
22:29:16|5.0069
22:29:17|5.0081
22:29:18|5.0081
22:29:18|5.0081
22:29:19|5.0081
22:29:21|5.0111
22:29:22|5.0107
22:29:22|5.0107
22:29:24|5.0071
22:29:25|5.0071
22:29:26|5.0071
22:29:27|5.0071
22:29:28|5.0066
22:29:28|5.0042
22:29:29|5.0042
22:29:31|5.0042
22:29:31|5.0042
22:29:33|5.0044
22:29:33|5.0044
22:29:35|5.0044
22:29:36|5.0053
22:29:37|5.0053
22:29:38|5.0042
22:29:39|5.0042
22:29:40|5.0042
22:29:41|5.0042
22:29:42|5.0107
22:29:43|5.0107
22:29:44|5.0107
22:29:45|5.0107
22:29:46|5.0107
22:29:47|5.0076
22:29:48|5.0076
22:29:49|5.0092
22:29:50|5.0092
22:29:51|5.0092
22:29:52|5.0092
22:29:53|5.0092
22:29:54|5.0092
22:29:56|5.0092
22:29:56|5.0112
22:29:57|5.0088
22:29:59|5.0088
22:30:00|5.008
22:30:01|5.008
22:30:02|5.008
22:30:03|5.0136
22:30:04|5.0103
22:30:05|5.0079
22:30:06|5.0056
22:30:07|5.0021
22:30:08|5.0021
22:30:10|5.001
22:30:10|5.0007
22:30:12|4.9965
22:30:12|4.9951
22:30:14|4.9987
22:30:15|5.001
22:30:16|5.0048
22:30:17|5.0047
22:30:18|5.0023
22:30:19|5.0015
22:30:20|5.0015
22:30:21|5.005
22:30:23|5.0047
22:30:23|5.
22:30:24|4.9981
22:30:26|4.9962
22:30:27|4.9962
22:30:27|4.9908
22:30:28|4.9908
22:30:29|4.9923
22:30:31|4.9909
22:30:31|4.9882
22:30:32|4.9905
22:30:33|4.9903
22:30:34|4.9912
22:30:35|4.9912
22:30:36|4.9901
22:30:37|4.9901
22:30:38|4.9901
22:30:39|4.9901
22:30:40|4.9936
22:30:41|4.9926
22:30:42|4.9932
22:30:43|4.9932
22:30:44|4.9934
22:30:45|4.9911
22:30:46|4.9911
22:30:47|4.9805
22:30:48|4.9845
22:30:49|4.984
22:30:50|4.9848
22:30:52|4.9781
22:30:53|4.9793
22:30:53|4.9779
22:30:54|4.9803
22:30:55|4.9807
22:30:56|4.9782
22:30:57|4.9793
22:30:58|4.9767
22:31:00|4.9772
22:31:00|4.9772
22:31:02|4.9767
22:31:02|4.9767
22:31:03|4.9767
22:31:04|4.9719
22:31:06|4.9738
22:31:07|4.9744
22:31:08|4.9762
22:31:09|4.9781
22:31:10|4.9803
22:31:11|4.9776
22:31:12|4.9776
22:31:13|4.9802
22:31:14|4.9802
22:31:15|4.9719
22:31:16|4.9719
22:31:17|4.9742
22:31:18|4.9596
22:31:19|4.9562
22:31:20|4.9587
22:31:21|4.9554
22:31:22|4.9521
22:31:23|4.95
22:31:24|4.9525
22:31:25|4.9518
22:31:26|4.9534
22:31:27|4.9546
22:31:28|4.9529
22:31:29|4.9558
22:31:30|4.9532
22:31:31|4.9509
22:31:33|4.9511
22:31:33|4.953
22:31:39|4.9528
22:31:41|4.9483
22:31:41|4.9506
22:31:42|4.9506
22:31:43|4.9483
22:31:44|4.9508
22:31:45|4.9517
22:31:47|4.9517
22:31:48|4.9529
22:31:49|4.9529
22:31:50|4.9578
22:31:51|4.9578
22:31:51|4.9578
22:31:53|4.9578
22:31:55|5.0121
22:31:56|4.9933
22:31:56|4.9924
22:31:57|4.9918
22:31:58|4.9928
22:31:59|4.9848
22:32:00|4.987
22:32:01|4.9958
22:32:02|4.9875
22:32:04|4.9872
22:32:05|4.9856
22:32:05|4.985
22:32:06|4.9846
22:32:08|4.9801
22:32:09|4.9814
22:32:09|4.9814
22:32:10|4.9801
22:32:12|4.9801
22:32:13|4.9797
22:32:14|4.9746
22:32:15|4.9724
22:32:16|4.9713
22:32:16|4.9729
22:32:17|4.9729
22:32:19|4.9721
22:32:20|4.9764
22:32:20|4.9809
22:32:22|4.9842
22:32:23|4.982
22:32:24|4.9809
22:32:25|4.9849
22:32:26|4.9844
22:32:27|4.9822
22:32:28|4.9806
22:32:29|4.9818
22:32:30|4.9818
22:32:31|4.9796
22:32:31|4.9777
22:32:33|4.9789
22:32:33|4.9787
22:32:35|4.9752
22:32:36|4.9713
22:32:38|4.9731
22:32:38|4.9779
22:32:39|4.9779
22:32:40|4.9746
22:32:41|4.9779
22:32:43|4.9779
22:32:44|4.9779
22:32:44|4.9779
22:32:45|4.9774
22:32:47|4.9774
22:32:48|4.9712
22:32:49|4.9705
22:32:51|4.9692
22:32:52|4.9717
22:32:52|4.97
22:32:53|4.9704
22:32:54|4.9709
22:32:56|4.9709
22:32:57|4.9721
22:32:58|4.9721
22:32:59|4.9722
22:33:00|4.9717
22:33:01|4.9659
22:33:02|4.9653
22:33:03|4.9672
22:33:04|4.9672
22:33:05|4.97
22:33:06|4.9649
22:33:07|4.9649
22:33:08|4.9649
22:33:09|4.9649
22:33:10|4.9649
22:33:11|4.9663
22:33:12|4.9687
22:33:13|4.9687
22:33:14|4.9647
22:33:15|4.9647
22:33:16|4.9659
22:33:18|4.9622
22:33:18|4.9622
22:33:20|4.9618
22:33:20|4.9618
22:33:21|4.9618
22:33:22|4.9618
22:33:23|4.9618
22:33:25|4.9609
22:33:25|4.9609
22:33:26|4.9605
22:33:28|4.9605
22:33:28|4.963
22:33:29|4.9664
22:33:31|4.9643
22:33:32|4.9643
22:33:33|4.9656
22:33:33|4.964
22:33:35|4.9635
22:33:36|4.9635
22:33:37|4.9635
22:33:38|4.9635
22:33:39|4.9635
22:33:39|4.9647
22:33:41|4.9647
22:33:42|4.9647
22:33:43|4.9647
22:33:44|4.9647
22:33:45|4.9688
22:33:45|4.97
22:33:48|4.97
22:33:49|4.9694
22:33:49|4.9694
22:33:50|4.9694
22:33:53|4.9694
22:33:54|4.9694
22:33:54|4.9693
22:33:56|4.9693
22:33:57|4.9693
22:33:58|4.9693
22:33:59|4.9699
22:34:00|4.9699
22:34:01|4.9698
22:34:02|4.9693
22:34:03|4.9658
22:34:04|4.9658
22:34:05|4.9715
22:34:06|4.9725
22:34:07|4.9725
22:34:08|4.9725
22:34:09|4.9723
22:34:10|4.9723
22:34:11|4.9737
22:34:12|4.9737
22:34:13|4.9737
22:34:14|4.9737
22:34:15|4.9737
22:34:16|4.973
22:34:17|4.9729
22:34:18|4.9713
22:34:19|4.9733
22:34:20|4.9762
22:34:21|4.9783
22:34:22|4.9783
22:34:23|4.9705
22:34:24|4.9718
22:34:25|4.9713
22:34:26|4.9713
22:34:27|4.9713
22:34:28|4.9713
22:34:29|4.9708
22:34:30|4.9708
22:34:31|4.9699
22:34:32|4.9697
22:34:33|4.9696
22:34:34|4.9696
22:34:35|4.9696
22:34:36|4.9693
22:34:37|4.9687
22:34:38|4.9692
22:34:39|4.9712
22:34:40|4.9716
22:34:41|4.9728
22:34:42|4.9728
22:34:43|4.973
22:34:44|4.9739
22:34:45|4.9744
22:34:46|4.9776
22:34:47|4.9738
22:34:49|4.9741
22:34:49|4.975
22:34:50|4.9737
22:34:52|4.9737
22:34:53|4.9761
22:34:54|4.9759
22:34:55|4.9799
22:34:56|4.98
22:34:57|4.98
22:34:58|4.98
22:34:59|4.9798
22:34:59|4.9828
22:35:01|4.9828
22:35:02|4.9851
22:35:03|4.9851
22:35:03|4.9851
22:35:05|4.9869
22:35:05|4.9903
22:35:06|4.9872
22:35:08|4.9856
22:35:08|4.9929
22:35:10|4.9905
22:35:11|4.9905
22:35:11|4.9905
22:35:13|4.9911
22:35:14|4.9924
22:35:15|4.9924
22:35:16|4.9924
22:35:17|4.9902
22:35:18|4.9872
22:35:19|4.9888
22:35:20|4.9942
22:35:21|4.9947
22:35:22|4.9947
22:35:23|4.9947
22:35:24|4.9947
22:35:25|4.9947
22:35:26|4.9947
22:35:27|4.9923
22:35:28|4.9923
22:35:29|4.99
22:35:30|4.9898
22:35:31|4.9868
22:35:32|4.9858
22:35:33|4.9858
22:35:34|4.9858
22:35:35|4.9858
22:35:36|4.9858
22:35:37|4.9858
22:35:38|4.9828
22:35:39|4.9808
22:35:40|4.9875
22:35:41|4.9875
22:35:42|4.9816
22:35:43|4.9816
22:35:44|4.9816
22:35:45|4.9816
22:35:46|4.9816
22:35:47|4.9816
22:35:48|4.9829
22:35:49|4.9829
22:35:51|4.9829
22:35:51|4.9829
22:35:52|4.9848
22:35:53|4.9855
22:35:54|4.9855
22:35:55|4.9855
22:35:57|4.9855
22:35:57|4.9855
22:35:58|4.9855
22:36:00|4.9862
22:36:00|4.9862
22:36:02|4.985
22:36:03|4.985
22:36:03|4.983
22:36:05|4.983
22:36:06|4.983
22:36:07|4.9823
22:36:08|4.9822
22:36:09|4.9822
22:36:10|4.98
22:36:11|4.98
22:36:12|4.9828
22:36:13|4.9826
22:36:15|4.9826
22:36:15|4.9822
22:36:17|4.9847
22:36:17|4.983
22:36:18|4.9829
22:36:19|4.9829
22:36:20|4.9829
22:36:22|4.9814
22:36:23|4.9814
22:36:23|4.9794
22:36:24|4.9794
22:36:25|4.9786
22:36:26|4.9786
22:36:27|4.9801
22:36:28|4.9801
22:36:29|4.9801
22:36:30|4.9801
22:36:31|4.9801
22:36:32|4.9783
22:36:34|4.9783
22:36:34|4.9783
22:36:35|4.9783
22:36:37|4.9783
22:36:37|4.9783
22:36:39|4.9783
22:36:40|4.9784
22:36:41|4.9802
22:36:41|4.9802
22:36:42|4.9802
22:36:43|4.9802
22:36:44|4.9802
22:36:46|4.9802
22:36:46|4.9802
22:36:47|4.9802
22:36:48|4.9809
22:36:50|4.9809
22:36:51|4.9809
22:36:53|4.9793
22:36:53|4.9773
22:36:55|4.9736
22:36:56|4.9726
22:36:57|4.971
22:36:58|4.9765
22:36:59|4.9751
22:37:00|4.9754
22:37:01|4.9808
22:37:02|4.9808
22:37:03|4.977
22:37:04|4.9808
22:37:05|4.9808
22:37:06|4.9741
22:37:08|4.9741
22:37:08|4.9754
22:37:10|4.9746
22:37:10|4.9758
22:37:12|4.9758
22:37:13|4.9748
22:37:13|4.9748
22:37:15|4.9748
22:37:16|4.9766
22:37:17|4.9766
22:37:18|4.9766
22:37:19|4.9766
22:37:20|4.9766
22:37:21|4.9766
22:37:22|4.9766
22:37:23|4.9766
22:37:24|4.9754
22:37:25|4.9754
22:37:26|4.9773
22:37:27|4.9773
22:37:28|4.9789
22:37:29|4.9832
22:37:30|4.9786
22:37:31|4.9839
22:37:32|4.9871
22:37:33|4.9887
22:37:34|4.9887
22:37:35|4.9862
22:37:36|4.9862
22:37:37|4.9874
22:37:38|4.9854
22:37:39|4.9854
22:37:40|4.9862
22:37:41|4.9862
22:37:42|4.9862
22:37:43|4.9854
22:37:44|4.9854
22:37:45|4.9836
22:37:46|4.9836
22:37:48|4.9832
22:37:49|4.9832
22:37:49|4.9832
22:37:50|4.9851
22:37:52|4.9851
22:37:53|4.9851
22:37:54|4.9851
22:37:56|4.9839
22:37:57|4.9839
22:37:57|4.9839
22:37:58|4.9839
22:37:59|4.9844
22:38:00|4.9844
22:38:02|4.9844
22:38:02|4.9857
22:38:03|4.9857
22:38:04|4.9857
22:38:05|4.9857
22:38:07|4.9865
22:38:08|4.9865
22:38:08|4.9865
22:38:10|4.988
22:38:10|4.988
22:38:11|4.988
22:38:13|4.9911
22:38:14|4.9929
22:38:15|4.9933
22:38:15|4.9933
22:38:17|4.9932
22:38:18|4.9933
22:38:19|4.9916
22:38:20|4.9916
22:38:21|4.9932
22:38:22|4.9952
22:38:23|4.9952
22:38:24|4.9952
22:38:25|4.9962
22:38:26|4.9962
22:38:27|4.9967
22:38:28|4.9947
22:38:29|4.9931
22:38:30|4.9931
22:38:31|4.9931
22:38:32|4.9931
22:38:34|4.994
22:38:34|4.994
22:38:35|4.994
22:38:36|4.994
22:38:38|4.9932
22:38:39|4.9932
22:38:39|4.9918
22:38:40|4.9918
22:38:42|4.9918
22:38:43|4.9918
22:38:43|4.9937
22:38:44|4.9937
22:38:45|4.9948
22:38:46|4.9941
22:38:47|4.9941
22:38:48|4.9941
22:38:49|4.9941
22:38:50|4.9949
22:38:52|4.9968
22:38:52|4.9977
22:38:55|4.9964
22:38:56|4.9989
22:38:57|4.9984
22:38:58|4.9984
22:38:58|4.9984
22:39:00|5.0007
22:39:00|5.0007
22:39:02|5.0045
22:39:03|5.0044
22:39:03|5.0024
22:39:05|5.0067
22:39:06|5.0135
22:39:07|5.0141
22:39:08|5.0151
22:39:09|5.0178
22:39:10|5.0178
22:39:11|5.0189
22:39:12|5.0167
22:39:13|5.0213
22:39:14|5.0213
22:39:15|5.0213
22:39:16|5.0168
22:39:17|5.0158
22:39:18|5.021
22:39:19|5.0176
22:39:20|5.0173
22:39:21|5.0156
22:39:22|5.0164
22:39:23|5.0133
22:39:24|5.0147
22:39:25|5.0147
22:39:26|5.0123
22:39:27|5.0136
22:39:28|5.0136
22:39:29|5.0122
22:39:30|5.0122
22:39:31|5.015
22:39:32|5.015
22:39:34|5.0119
22:39:35|5.0125
22:39:35|5.0125
22:39:36|5.0145
22:39:37|5.0145
22:39:38|5.0145
22:39:39|5.0145
22:39:40|5.0145
22:39:41|5.0145
22:39:42|5.0145
22:39:44|5.0182
22:39:44|5.019
22:39:45|5.0184
22:39:46|5.0204
22:39:47|5.019
22:39:48|5.0179
22:39:49|5.0169
22:39:50|5.016
22:39:51|5.016
22:39:53|5.016
22:39:55|5.016
22:39:56|5.0159
22:39:57|5.0102
22:39:58|5.0102
22:39:59|5.0102
22:40:01|5.0131
22:40:01|5.0155
22:40:02|5.0144
22:40:03|5.016
22:40:05|5.0197
22:40:06|5.0216
22:40:06|5.0216
22:40:07|5.0224
22:40:09|5.026
22:40:10|5.0289
22:40:11|5.0304
22:40:12|5.0361
22:40:13|5.0336
22:40:13|5.0362
22:40:15|5.0367
22:40:15|5.0396
22:40:16|5.0423
22:40:18|5.0389
22:40:18|5.0366
22:40:20|5.033
22:40:21|5.0395
22:40:22|5.0395
22:40:23|5.0338
22:40:24|5.0322
22:40:25|5.0322
22:40:26|5.0322
22:40:27|5.0348
22:40:28|5.0397
22:40:29|5.039
22:40:30|5.0432
22:40:31|5.0464
22:40:32|5.0453
22:40:33|5.0466
22:40:34|5.0451
22:40:35|5.0481
22:40:36|5.0475
22:40:37|5.0465
22:40:38|5.0465
22:40:39|5.0465
22:40:40|5.0509
22:40:41|5.0485
22:40:42|5.0518
22:40:43|5.0541
22:40:44|5.0559
22:40:45|5.0593
22:40:46|5.0582
22:40:47|5.0572
22:40:48|5.0572
22:40:49|5.0596
22:40:50|5.0596
22:40:51|5.0629
22:40:52|5.058
22:40:54|5.058
22:40:55|5.058
22:40:56|5.058
22:40:57|5.0574
22:40:58|5.0596
22:40:59|5.057
22:41:00|5.0553
22:41:00|5.0553
22:41:02|5.0553
22:41:03|5.0602
22:41:04|5.0602
22:41:05|5.0622
22:41:05|5.0633
22:41:06|5.0633
22:41:07|5.0585
22:41:09|5.0585
22:41:10|5.059
22:41:11|5.059
22:41:13|5.0608
22:41:13|5.0559
22:41:14|5.0554
22:41:15|5.0549
22:41:16|5.053
22:41:17|5.0559
22:41:19|5.0559
22:41:20|5.0561
22:41:21|5.0596
22:41:22|5.0596
22:41:22|5.0596
22:41:23|5.0598
22:41:25|5.0598
22:41:25|5.0588
22:41:27|5.0588
22:41:27|5.0586
22:41:28|5.0586
22:41:29|5.0578
22:41:31|5.0578
22:41:31|5.0578
22:41:32|5.0598
22:41:33|5.0598
22:41:34|5.0598
22:41:36|5.0598
22:41:36|5.0598
22:41:37|5.0608
22:41:39|5.0588
22:41:39|5.0606
22:41:41|5.0595
22:41:42|5.0588
22:41:43|5.0599
22:41:43|5.0599
22:41:44|5.0599
22:41:45|5.0599
22:41:47|5.0589
22:41:48|5.0589
22:41:48|5.0589
22:41:49|5.0589
22:41:50|5.0589
22:41:52|5.0589
22:41:53|5.058
22:41:54|5.058
22:41:55|5.0603
22:41:57|5.0564
22:41:57|5.0564
22:41:59|5.059
22:42:00|5.0597
22:42:02|5.0596
22:42:02|5.0596
22:42:03|5.0596
22:42:05|5.0588
22:42:05|5.0588
22:42:06|5.0588
22:42:08|5.06
22:42:09|5.0607
22:42:10|5.0642
22:42:11|5.069
22:42:12|5.0711
22:42:13|5.0736
22:42:14|5.0754
22:42:15|5.0735
22:42:16|5.0725
22:42:17|5.0731
22:42:18|5.0772
22:42:19|5.0758
22:42:20|5.0731
22:42:21|5.0713
22:42:22|5.07
22:42:23|5.0721
22:42:24|5.0721
22:42:25|5.067
22:42:26|5.0669
22:42:27|5.0642
22:42:28|5.0703
22:42:29|5.0707
22:42:30|5.0697
22:42:31|5.067
22:42:32|5.0652
22:42:34|5.0647
22:42:34|5.0699
22:42:35|5.0736
22:42:36|5.0728
22:42:38|5.0713
22:42:38|5.0713
22:42:39|5.0726
22:42:40|5.07
22:42:42|5.07
22:42:42|5.0747
22:42:44|5.073
22:42:45|5.0739
22:42:46|5.0738
22:42:46|5.0738
22:42:47|5.0742
22:42:48|5.0742
22:42:49|5.0742
22:42:51|5.0728
22:42:51|5.0717
22:42:52|5.0717
22:42:53|5.0717
22:42:55|5.0688
22:42:56|5.0781
22:42:57|5.0781
22:42:59|5.0798
22:42:59|5.0808
22:43:01|5.074
22:43:02|5.0776
22:43:04|5.0698
22:43:04|5.0691
22:43:05|5.0667
22:43:07|5.07
22:43:07|5.0678
22:43:09|5.069
22:43:10|5.0685
22:43:11|5.0695
22:43:12|5.0695
22:43:13|5.07
22:43:13|5.07
22:43:15|5.07
22:43:15|5.0694
22:43:17|5.0706
22:43:17|5.072
22:43:19|5.0744
22:43:20|5.0744
22:43:21|5.0701
22:43:22|5.0709
22:43:23|5.0701
22:43:24|5.0709
22:43:24|5.0709
22:43:26|5.0707
22:43:27|5.0707
22:43:28|5.0752
22:43:28|5.0719
22:43:30|5.0722
22:43:31|5.0738
22:43:32|5.0767
22:43:33|5.0741
22:43:34|5.075
22:43:35|5.075
22:43:36|5.072
22:43:37|5.0723
22:43:38|5.0723
22:43:39|5.1048
22:43:40|5.1072
22:43:41|5.1148
22:43:42|5.101
22:43:43|5.1098
22:43:44|5.1028
22:43:45|5.1036
22:43:46|5.1036
22:43:47|5.1042
22:43:48|5.105
22:43:49|5.1111
22:43:50|5.113
22:43:51|5.1104
22:43:52|5.1075
22:43:53|5.1079
22:43:54|5.1068
22:43:55|5.1082
22:43:56|5.1068
22:43:58|5.1136
22:43:59|5.115
22:44:00|5.1111
22:44:01|5.1114
22:44:02|5.11
22:44:03|5.1067
22:44:04|5.1092
22:44:05|5.1055
22:44:06|5.1025
22:44:07|5.1025
22:44:08|5.1029
22:44:09|5.1031
22:44:10|5.1026
22:44:11|5.1026
22:44:12|5.1051
22:44:13|5.1023
22:44:14|5.1023
22:44:15|5.1024
22:44:16|5.1021
22:44:17|5.1041
22:44:18|5.1024
22:44:19|5.1017
22:44:21|5.1017
22:44:21|5.1017
22:44:23|5.1018
22:44:24|5.102
22:44:24|5.1017
22:44:26|5.1017
22:44:27|5.1018
22:44:27|5.1018
22:44:28|5.102
22:44:30|5.1022
22:44:30|5.1022
22:44:32|5.102
22:44:32|5.102
22:44:33|5.1022
22:44:34|5.1022
22:44:36|5.1028
22:44:36|5.1033
22:44:37|5.1008
22:44:38|5.1008
22:44:39|5.1008
22:44:40|5.1018
22:44:42|5.1018
22:44:42|5.1018
22:44:43|5.1022
22:44:45|5.1022
22:44:45|5.1018
22:44:46|5.1018
22:44:47|5.1012
22:44:49|5.1025
22:44:50|5.1059
22:44:51|5.1059
22:44:51|5.1059
22:44:52|5.1059
22:44:53|5.106
22:44:54|5.1043
22:44:55|5.1043
22:44:56|5.1066
22:44:58|5.104
22:45:00|5.105
22:45:01|5.1044
22:45:01|5.1001
22:45:02|5.1012
22:45:03|5.1013
22:45:05|5.1
22:45:06|5.1003
22:45:07|5.1003
22:45:08|5.1
22:45:09|5.1
22:45:10|5.1
22:45:11|5.1
22:45:12|5.1007
22:45:13|5.1007
22:45:14|5.105
22:45:15|5.1058
22:45:16|5.1058
22:45:17|5.1021
22:45:18|5.1
22:45:19|5.1001
22:45:20|5.1
22:45:22|5.0924
22:45:23|5.0892
22:45:24|5.0873
22:45:24|5.0853
22:45:25|5.0853
22:45:27|5.0828
22:45:28|5.0859
22:45:29|5.084
22:45:29|5.084
22:45:31|5.0831
22:45:31|5.0832
22:45:33|5.0844
22:45:34|5.0838
22:45:34|5.0832
22:45:36|5.0829
22:45:37|5.0818
22:45:38|5.0816
22:45:38|5.0816
22:45:40|5.075
22:45:40|5.0783
22:45:41|5.0777
22:45:43|5.0785
22:45:44|5.0785
22:45:44|5.0759
22:45:45|5.0753
22:45:46|5.0708
22:45:48|5.0742
22:45:48|5.0758
22:45:49|5.076
22:45:51|5.08
22:45:51|5.0847
22:45:52|5.0816
22:45:54|5.0832
22:45:55|5.0806
22:45:55|5.0806
22:45:56|5.0806
22:45:58|5.0806
22:46:00|5.0813
22:46:01|5.0813
22:46:02|5.0813
22:46:03|5.0847
22:46:04|5.0898
22:46:04|5.0898
22:46:07|5.0815
22:46:07|5.08
22:46:08|5.08
22:46:10|5.0768
22:46:10|5.078
22:46:12|5.078
22:46:13|5.078
22:46:14|5.0785
22:46:14|5.0785
22:46:15|5.0797
22:46:16|5.0799
22:46:17|5.08
22:46:18|5.08
22:46:19|5.08
22:46:20|5.079
22:46:22|5.0794
22:46:22|5.0794
22:46:23|5.0794
22:46:25|5.0791
22:46:25|5.0803
22:46:26|5.0803
22:46:28|5.0801
22:46:28|5.079
22:46:30|5.079
22:46:30|5.079
22:46:32|5.0786
22:46:32|5.078
22:46:34|5.078
22:46:35|5.0785
22:46:36|5.0781
22:46:36|5.0828
22:46:38|5.0823
22:46:39|5.0823
22:46:39|5.0802
22:46:40|5.0802
22:46:42|5.0802
22:46:43|5.0802
22:46:43|5.0802
22:46:44|5.0802
22:46:47|5.0797
22:46:48|5.0788
22:46:48|5.0796
22:46:49|5.0796
22:46:50|5.0796
22:46:51|5.0796
22:46:52|5.0816
22:46:53|5.0816
22:46:54|5.0811
22:46:55|5.081
22:46:56|5.0817
22:46:57|5.0817
22:46:58|5.0817
22:47:00|5.0817
22:47:02|5.0781
22:47:03|5.0777
22:47:04|5.0747
22:47:05|5.0741
22:47:06|5.0709
22:47:07|5.0708
22:47:08|5.0714
22:47:09|5.0707
22:47:10|5.0707
22:47:11|5.0712
22:47:12|5.0713
22:47:13|5.0713
22:47:14|5.0713
22:47:15|5.0713
22:47:16|5.0715
22:47:17|5.0723
22:47:19|5.0714
22:47:20|5.0712
22:47:21|5.0712
22:47:22|5.0712
22:47:23|5.0739
22:47:24|5.0739
22:47:25|5.0745
22:47:26|5.0745
22:47:27|5.0784
22:47:28|5.0784
22:47:29|5.0787
22:47:30|5.0779
22:47:31|5.0779
22:47:32|5.0816
22:47:33|5.0816
22:47:34|5.0841
22:47:35|5.0839
22:47:36|5.0848
22:47:37|5.0848
22:47:38|5.0895
22:47:39|5.0895
22:47:40|5.0904
22:47:41|5.0904
22:47:42|5.0905
22:47:43|5.0918
22:47:44|5.0916
22:47:45|5.0932
22:47:46|5.0945
22:47:47|5.0954
22:47:48|5.0942
22:47:49|5.0942
22:47:50|5.0942
22:47:51|5.0942
22:47:53|5.0926
22:47:53|5.0887
22:47:54|5.0848
22:47:56|5.0854
22:47:56|5.0848
22:47:58|5.0863
22:47:58|5.0863
22:47:59|5.0863
22:48:01|5.0863
22:48:02|5.0867
22:48:03|5.0848
22:48:04|5.0848
22:48:05|5.0784
22:48:07|5.0744
22:48:08|5.0722
22:48:08|5.0712
22:48:09|5.0757
22:48:10|5.0742
22:48:12|5.0741
22:48:13|5.0747
22:48:14|5.0747
22:48:15|5.0747
22:48:16|5.0738
22:48:17|5.0738
22:48:18|5.0738
22:48:19|5.0738
22:48:20|5.0729
22:48:21|5.0729
22:48:22|5.0762
22:48:23|5.0765
22:48:24|5.0765
22:48:25|5.0765
22:48:26|5.0747
22:48:27|5.0746
22:48:28|5.0757
22:48:29|5.0757
22:48:30|5.0757
22:48:31|5.0758
22:48:32|5.0758
22:48:33|5.0758
22:48:34|5.0758
22:48:35|5.0758
22:48:36|5.0758
22:48:37|5.0737
22:48:38|5.0757
22:48:39|5.0757
22:48:40|5.0757
22:48:41|5.0721
22:48:42|5.0753
22:48:43|5.0753
22:48:44|5.0753
22:48:45|5.0753
22:48:46|5.0753
22:48:47|5.0753
22:48:48|5.0751
22:48:49|5.0752
22:48:50|5.0752
22:48:51|5.0808
22:48:52|5.0793
22:48:53|5.0755
22:48:54|5.0755
22:48:55|5.0755
22:48:56|5.0755
22:48:57|5.0741
22:48:58|5.0726
22:48:59|5.0724
22:49:00|5.0724
22:49:01|5.0712
22:49:03|5.0744
22:49:04|5.0744
22:49:04|5.0731
22:49:06|5.0703
22:49:07|5.07
22:49:08|5.0694
22:49:09|5.0699
22:49:10|5.0696
22:49:12|5.0696
22:49:12|5.0682
22:49:13|5.0682
22:49:14|5.0658
22:49:16|5.0658
22:49:17|5.0658
22:49:17|5.065
22:49:19|5.0642
22:49:19|5.0642
22:49:21|5.0641
22:49:22|5.0628
22:49:23|5.064
22:49:24|5.064
22:49:24|5.0633
22:49:25|5.0629
22:49:27|5.0662
22:49:28|5.0701
22:49:28|5.0738
22:49:30|5.0737
22:49:30|5.0737
22:49:31|5.0749
22:49:33|5.0749
22:49:34|5.0732
22:49:36|5.0758
22:49:36|5.0758
22:49:37|5.0758
22:49:38|5.0758
22:49:39|5.0758
22:49:40|5.0758
22:49:41|5.077
22:49:42|5.077
22:49:44|5.077
22:49:44|5.0776
22:49:46|5.0775
22:49:47|5.08
22:49:47|5.0826
22:49:48|5.0826
22:49:49|5.0826
22:49:50|5.0826
22:49:51|5.0826
22:49:52|5.0818
22:49:54|5.0818
22:49:54|5.0822
22:49:55|5.0806
22:49:56|5.0806
22:49:57|5.0806
22:49:59|5.0806
22:49:59|5.0806
22:50:00|5.0803
22:50:02|5.0803
22:50:03|5.0791
22:50:04|5.08
22:50:05|5.0778
22:50:06|5.0789
22:50:07|5.0789
22:50:09|5.0771
22:50:09|5.0764
22:50:11|5.0772
22:50:12|5.0799
22:50:13|5.0799
22:50:15|5.0803
22:50:16|5.0786
22:50:17|5.0773
22:50:19|5.079
22:50:19|5.079
22:50:20|5.0803
22:50:22|5.0826
22:50:23|5.0807
22:50:24|5.0795
22:50:25|5.0763
22:50:26|5.0768
22:50:28|5.0768
22:50:29|5.0768
22:50:30|5.0768
22:50:30|5.0763
22:50:32|5.08
22:50:33|5.0802
22:50:33|5.0808
22:50:34|5.0826
22:50:36|5.0826
22:50:37|5.0815
22:50:38|5.0815
22:50:38|5.0818
22:50:39|5.0818
22:50:40|5.0818
22:50:41|5.0818
22:50:43|5.0805
22:50:44|5.0805
22:50:44|5.0807
22:50:45|5.0802
22:50:47|5.0802
22:50:47|5.0818
22:50:49|5.0817
22:50:50|5.0817
22:50:50|5.0817
22:50:52|5.0827
22:50:52|5.0818
22:50:54|5.084
22:50:54|5.0842
22:50:55|5.0842
22:50:56|5.0842
22:50:58|5.0888
22:50:59|5.0861
22:51:00|5.0861
22:51:01|5.0861
22:51:02|5.0852
22:51:03|5.0842
22:51:04|5.0832
22:51:04|5.0832
22:51:05|5.0832
22:51:07|5.0832
22:51:09|5.0796
22:51:09|5.0796
22:51:11|5.0796
22:51:12|5.0796
22:51:13|5.0795
22:51:14|5.0848
22:51:16|5.0857
22:51:17|5.0872
22:51:18|5.0893
22:51:19|5.0911
22:51:20|5.0878
22:51:21|5.0878
22:51:21|5.0845
22:51:23|5.0845
22:51:24|5.0845
22:51:25|5.0858
22:51:26|5.0858
22:51:27|5.0858
22:51:28|5.0858
22:51:29|5.0858
22:51:30|5.0852
22:51:31|5.0808
22:51:32|5.0823
22:51:33|5.0817
22:51:34|5.0808
22:51:35|5.0808
22:51:37|5.08
22:51:37|5.0818
22:51:38|5.0826
22:51:39|5.0826
22:51:41|5.0824
22:51:41|5.0843
22:51:42|5.0864
22:51:43|5.0897
22:51:45|5.0918
22:51:46|5.0893
22:51:47|5.0893
22:51:48|5.0893
22:51:49|5.0904
22:51:50|5.0911
22:51:51|5.0911
22:51:52|5.0911
22:51:53|5.0928
22:51:54|5.0928
22:51:55|5.0928
22:51:56|5.0927
22:51:57|5.0916
22:51:58|5.0917
22:51:59|5.0917
22:52:00|5.0922
22:52:01|5.093
22:52:02|5.0902
22:52:03|5.0918
22:52:04|5.0917
22:52:05|5.0893
22:52:06|5.0851
22:52:07|5.0833
22:52:08|5.0831
22:52:09|5.0816
22:52:10|5.0833
22:52:11|5.0858
22:52:13|5.088
22:52:14|5.088
22:52:15|5.088
22:52:16|5.0863
22:52:16|5.0872
22:52:18|5.0872
22:52:20|5.0888
22:52:20|5.0888
22:52:22|5.0896
22:52:22|5.0896
22:52:24|5.0905
22:52:25|5.0905
22:52:25|5.0905
22:52:27|5.0905
22:52:27|5.0905
22:52:28|5.0905
22:52:30|5.0905
22:52:31|5.0896
22:52:31|5.0881
22:52:32|5.0881
22:52:34|5.0881
22:52:34|5.0887
22:52:35|5.0881
22:52:37|5.0881
22:52:37|5.0881
22:52:38|5.0903
22:52:40|5.0918
22:52:41|5.0905
22:52:41|5.0919
22:52:43|5.0952
22:52:43|5.0952
22:52:45|5.0943
22:52:46|5.0943
22:52:47|5.0943
22:52:47|5.0957
22:52:49|5.0957
22:52:50|5.0953
22:52:51|5.0962
22:52:52|5.0962
22:52:53|5.0986
22:52:53|5.0986
22:52:55|5.1012
22:52:55|5.1018
22:52:57|5.1011
22:52:57|5.1009
22:52:59|5.1035
22:53:00|5.1036
22:53:00|5.1045
22:53:02|5.1045
22:53:03|5.1042
22:53:04|5.1016
22:53:05|5.0956
22:53:05|5.0944
22:53:07|5.0886
22:53:08|5.089
22:53:09|5.089
22:53:10|5.092
22:53:11|5.0906
22:53:12|5.0913
22:53:13|5.0884
22:53:14|5.0894
22:53:15|5.088
22:53:16|5.0851
22:53:17|5.0822
22:53:18|5.0819
22:53:19|5.0814
22:53:20|5.081
22:53:21|5.0841
22:53:22|5.085
22:53:23|5.0863
22:53:24|5.0891
22:53:25|5.0891
22:53:26|5.09
22:53:27|5.0911
22:53:28|5.0886
22:53:29|5.0878
22:53:30|5.0876
22:53:31|5.0876
22:53:32|5.0876
22:53:33|5.0866
22:53:34|5.0866
22:53:35|5.0866
22:53:36|5.0857
22:53:37|5.0832
22:53:38|5.0848
22:53:40|5.0855
22:53:40|5.0855
22:53:42|5.0855
22:53:43|5.0855
22:53:44|5.0833
22:53:45|5.0841
22:53:45|5.0871
22:53:46|5.0871
22:53:47|5.0871
22:53:48|5.0871
22:53:50|5.0871
22:53:50|5.0864
22:53:51|5.0864
22:53:53|5.0912
22:53:53|5.0912
22:53:54|5.0912
22:53:55|5.0908
22:53:56|5.0872
22:53:57|5.0854
22:53:58|5.0854
22:53:59|5.0854
22:54:01|5.0854
22:54:01|5.0806
22:54:03|5.0885
22:54:04|5.0903
22:54:05|5.0903
22:54:06|5.0903
22:54:07|5.0901
22:54:08|5.0888
22:54:09|5.0888
22:54:11|5.089
22:54:11|5.089
22:54:12|5.089
22:54:13|5.0973
22:54:15|5.0961
22:54:17|5.1002
22:54:18|5.0976
22:54:19|5.0978
22:54:20|5.0968
22:54:22|5.0979
22:54:23|5.1001
22:54:24|5.1001
22:54:25|5.0964
22:54:26|5.0947
22:54:27|5.0912
22:54:28|5.088
22:54:29|5.0929
22:54:30|5.0903
22:54:31|5.0903
22:54:32|5.0873
22:54:33|5.0873
22:54:35|5.0876
22:54:37|5.0876
22:54:37|5.0876
22:54:38|5.0882
22:54:39|5.0912
22:54:41|5.0912
22:54:42|5.0912
22:54:42|5.0902
22:54:43|5.0902
22:54:44|5.0902
22:54:46|5.0902
22:54:46|5.0928
22:54:48|5.0918
22:54:48|5.0966
22:54:49|5.0965
22:54:51|5.0968
22:54:51|5.0969
22:54:52|5.0973
22:54:53|5.0973
22:54:55|5.0953
22:54:56|5.0953
22:54:58|5.0928
22:54:58|5.0929
22:54:59|5.0945
22:55:01|5.0958
22:55:02|5.0958
22:55:04|5.0898
22:55:05|5.0883
22:55:07|5.0911
22:55:08|5.0876
22:55:08|5.0923
22:55:10|5.0923
22:55:11|5.0923
22:55:12|5.0923
22:55:14|5.0923
22:55:15|5.0923
22:55:16|5.0901
22:55:17|5.0901
22:55:17|5.0898
22:55:19|5.0839
22:55:20|5.0839
22:55:21|5.0857
22:55:22|5.0857
22:55:23|5.0857
22:55:24|5.0884
22:55:25|5.0896
22:55:26|5.0859
22:55:28|5.0859
22:55:28|5.0859
22:55:29|5.0863
22:55:31|5.0863
22:55:31|5.0858
22:55:33|5.0858
22:55:34|5.0861
22:55:35|5.0796
22:55:36|5.0798
22:55:37|5.0806
22:55:37|5.0793
22:55:38|5.0793
22:55:40|5.0793
22:55:41|5.0727
22:55:42|5.0739
22:55:43|5.0747
22:55:44|5.0747
22:55:45|5.0747
22:55:46|5.0784
22:55:47|5.0777
22:55:48|5.0779
22:55:49|5.0779
22:55:50|5.0771
22:55:51|5.0788
22:55:52|5.0788
22:55:53|5.0787
22:55:55|5.074
22:55:55|5.074
22:55:56|5.0741
22:55:58|5.0745
22:55:59|5.0781
22:56:01|5.0781
22:56:01|5.0781
22:56:03|5.0796
22:56:03|5.0822
22:56:05|5.0848
22:56:05|5.0857
22:56:07|5.0857
22:56:07|5.0856
22:56:09|5.0856
22:56:09|5.0856
22:56:11|5.0856
22:56:12|5.0847
22:56:13|5.0847
22:56:14|5.0828
22:56:15|5.0846
22:56:16|5.0869
22:56:17|5.0883
22:56:18|5.0943
22:56:19|5.0947
22:56:19|5.0947
22:56:21|5.0897
22:56:22|5.0942
22:56:23|5.0942
22:56:24|5.0942
22:56:25|5.0942
22:56:26|5.0924
22:56:27|5.0906
22:56:28|5.0906
22:56:29|5.0946
22:56:30|5.0946
22:56:31|5.0946
22:56:32|5.0946
22:56:33|5.0946
22:56:34|5.0946
22:56:35|5.0946
22:56:36|5.0921
22:56:38|5.091
22:56:38|5.0943
22:56:39|5.0943
22:56:41|5.0927
22:56:41|5.0897
22:56:43|5.0918
22:56:44|5.0918
22:56:45|5.0918
22:56:46|5.0905
22:56:47|5.0935
22:56:48|5.0935
22:56:48|5.0935
22:56:49|5.0942
22:56:51|5.0958
22:56:51|5.0958
22:56:52|5.0958
22:56:54|5.0958
22:56:55|5.1
22:56:57|5.1
22:56:58|5.1
22:56:59|5.1014
22:57:00|5.1014
22:57:01|5.1014
22:57:02|5.1039
22:57:03|5.107
22:57:04|5.1048
22:57:05|5.0969
22:57:07|5.0989
22:57:07|5.0989
22:57:09|5.1014
22:57:09|5.1014
22:57:10|5.0973
22:57:11|5.101
22:57:13|5.1018
22:57:14|5.1018
22:57:14|5.1057
22:57:16|5.1069
22:57:17|5.1028
22:57:18|5.0909
22:57:19|5.0934
22:57:20|5.0892
22:57:21|5.0892
22:57:22|5.0911
22:57:23|5.0887
22:57:24|5.0824
22:57:25|5.0824
22:57:26|5.0824
22:57:27|5.0813
22:57:28|5.0804
22:57:29|5.0809
22:57:30|5.0771
22:57:32|5.0783
22:57:32|5.0803
22:57:34|5.0776
22:57:35|5.0776
22:57:35|5.083
22:57:36|5.083
22:57:38|5.0809
22:57:39|5.0809
22:57:39|5.0809
22:57:41|5.0808
22:57:41|5.0796
22:57:42|5.0796
22:57:44|5.0796
22:57:45|5.0796
22:57:45|5.0796
22:57:46|5.079
22:57:47|5.0787
22:57:48|5.1104
22:57:50|5.1095
22:57:51|5.1072
22:57:52|5.1045
22:57:52|5.1053
22:57:53|5.1057
22:57:55|5.1056
22:57:56|5.1066
22:57:58|5.1045
22:57:58|5.1045
22:57:59|5.1056
22:58:01|5.1077
22:58:02|5.1052
22:58:03|5.1056
22:58:04|5.1062
22:58:05|5.1024
22:58:07|5.1028
22:58:07|5.1028
22:58:08|5.1011
22:58:10|5.1043
22:58:11|5.1043
22:58:12|5.103
22:58:13|5.1051
22:58:14|5.1063
22:58:15|5.1063
22:58:16|5.1055
22:58:17|5.1055
22:58:18|5.1036
22:58:19|5.1043
22:58:20|5.1049
22:58:21|5.1049
22:58:22|5.1049
22:58:23|5.1049
22:58:24|5.1035
22:58:25|5.106
22:58:27|5.106
22:58:27|5.1064
22:58:28|5.1064
22:58:30|5.1064
22:58:30|5.1064
22:58:32|5.1055
22:58:32|5.1055
22:58:33|5.1055
22:58:35|5.1046
22:58:36|5.1046
22:58:36|5.1046
22:58:38|5.1043
22:58:38|5.1043
22:58:40|5.1043
22:58:40|5.1044
22:58:42|5.1043
22:58:42|5.1031
22:58:44|5.1031
22:58:45|5.1031
22:58:46|5.1032
22:58:47|5.1032
22:58:48|5.1032
22:58:49|5.1032
22:58:49|5.1055
22:58:51|5.1055
22:58:51|5.1055
22:58:53|5.1055
22:58:54|5.1002
22:58:55|5.1004
22:58:56|5.101
22:58:58|5.1008
22:58:59|5.1001
22:59:00|5.1
22:59:01|5.1
22:59:01|5.1
22:59:02|5.1001
22:59:03|5.1
22:59:04|5.1
22:59:06|5.1
22:59:07|5.1
22:59:08|5.1023
22:59:08|5.1014
22:59:09|5.1031
22:59:10|5.1061
22:59:11|5.1077
22:59:13|5.1034
22:59:13|5.1034
22:59:15|5.1018
22:59:15|5.1018
22:59:17|5.1068
22:59:17|5.1022
22:59:18|5.1051
22:59:19|5.104
22:59:21|5.104
22:59:21|5.1055
22:59:23|5.107
22:59:23|5.107
22:59:24|5.107
22:59:25|5.107
22:59:27|5.105
22:59:27|5.105
22:59:28|5.1031
22:59:29|5.1031
22:59:30|5.103
22:59:32|5.103
22:59:32|5.103
22:59:33|5.1026
22:59:34|5.1027
22:59:35|5.1026
22:59:36|5.1026
22:59:37|5.1011
22:59:38|5.1034
22:59:40|5.1022
22:59:41|5.1022
22:59:41|5.1026
22:59:43|5.1015
22:59:43|5.1015
22:59:45|5.1003
22:59:45|5.1016
22:59:47|5.1002
22:59:47|5.1016
22:59:48|5.1016
22:59:49|5.1016
22:59:50|5.1008
22:59:52|5.1008
22:59:52|5.1026
22:59:54|5.1026
22:59:54|5.1007
22:59:56|5.1
22:59:56|5.1026
22:59:57|5.1037
22:59:59|5.1037
23:00:00|5.1037
23:00:02|5.1
23:00:03|5.1
23:00:03|5.1
23:00:06|5.1
23:00:07|5.1
23:00:08|5.1
23:00:09|5.1
23:00:10|5.1
23:00:11|5.1
23:00:12|5.1
23:00:13|5.1
23:00:15|5.1
23:00:15|5.1
23:00:16|5.1
23:00:18|5.0976
23:00:18|5.0976
23:00:19|5.0996
23:00:21|5.097
23:00:21|5.0969
23:00:22|5.0951
23:00:23|5.0945
23:00:25|5.0945
23:00:26|5.0931
23:00:27|5.0927
23:00:28|5.0909
23:00:29|5.0912
23:00:30|5.0909
23:00:31|5.0917
23:00:32|5.0909
23:00:34|5.0908
23:00:34|5.0916
23:00:35|5.0943
23:00:36|5.091
23:00:38|5.0908
23:00:39|5.0908
23:00:40|5.0908
23:00:40|5.0908
23:00:41|5.0908
23:00:42|5.0908
23:00:43|5.0908
23:00:44|5.0908
23:00:45|5.0936
23:00:46|5.0927
23:00:47|5.0927
23:00:48|5.0927
23:00:49|5.0945
23:00:50|5.0945
23:00:51|5.0976
23:00:52|5.0983
23:00:53|5.0962
23:00:55|5.0962
23:00:56|5.098
23:00:57|5.0956
23:00:58|5.0957
23:00:59|5.096
23:01:00|5.096
23:01:02|5.096
23:01:03|5.096
23:01:04|5.0841
23:01:05|5.0811
23:01:06|5.0819
23:01:07|5.08
23:01:08|5.0766
23:01:09|5.0776
23:01:10|5.0781
23:01:11|5.0773
23:01:12|5.0773
23:01:13|5.0781
23:01:14|5.0786
23:01:15|5.0801
23:01:16|5.079
23:01:17|5.0797
23:01:18|5.0797
23:01:20|5.0825
23:01:21|5.0816
23:01:21|5.0839
23:01:23|5.0835
23:01:23|5.0831
23:01:24|5.0823
23:01:25|5.0848
23:01:27|5.0824
23:01:27|5.0824
23:01:28|5.0824
23:01:29|5.0824
23:01:31|5.0824
23:01:31|5.0824
23:01:32|5.0876
23:01:33|5.0881
23:01:34|5.0899
23:01:35|5.0911
23:01:36|5.0921
23:01:37|5.0906
23:01:38|5.0919
23:01:40|5.0919
23:01:40|5.0919
23:01:41|5.0915
23:01:42|5.0905
23:01:44|5.0887
23:01:44|5.0891
23:01:46|5.0891
23:01:46|5.0893
23:01:47|5.0893
23:01:48|5.0893
23:01:49|5.088
23:01:51|5.0884
23:01:51|5.0884
23:01:52|5.0884
23:01:53|5.0884
23:01:54|5.0862
23:01:56|5.0861
23:01:57|5.0861
23:01:57|5.0861
23:01:59|5.0861
23:02:00|5.0861
23:02:02|5.0861
23:02:02|5.0861
23:02:03|5.0802
23:02:04|5.0802
23:02:06|5.0795
23:02:07|5.0791
23:02:08|5.0791
23:02:09|5.0817
23:02:10|5.0817
23:02:10|5.0794
23:02:11|5.0794
23:02:12|5.0806
23:02:13|5.0793
23:02:14|5.0794
23:02:15|5.0793
23:02:17|5.0801
23:02:18|5.0793
23:02:18|5.0794
23:02:19|5.0793
23:02:21|5.0793
23:02:22|5.0781
23:02:22|5.0781
23:02:24|5.0781
23:02:25|5.0781
23:02:25|5.0781
23:02:28|5.0754
23:02:29|5.075
23:02:29|5.075
23:02:30|5.0735
23:02:31|5.0736
23:02:33|5.0756
23:02:34|5.0743
23:02:34|5.0743
23:02:35|5.0761
23:02:37|5.0761
23:02:38|5.078
23:02:39|5.0754
23:02:39|5.0766
23:02:40|5.0766
23:02:42|5.0761
23:02:43|5.0761
23:02:43|5.0761
23:02:45|5.0765
23:02:45|5.075
23:02:47|5.075
23:02:48|5.075
23:02:48|5.075
23:02:49|5.0721
23:02:51|5.0713
23:02:52|5.0712
23:02:52|5.0674
23:02:53|5.0661
23:02:54|5.0661
23:02:56|5.0651
23:02:56|5.0651
23:02:57|5.0646
23:02:59|5.0688
23:03:00|5.0697
23:03:02|5.0681
23:03:03|5.0685
23:03:04|5.0685
23:03:05|5.0701
23:03:06|5.0702
23:03:07|5.0719
23:03:07|5.0719
23:03:09|5.0712
23:03:10|5.0734
23:03:11|5.0782
23:03:12|5.0728
23:03:12|5.073
23:03:14|5.0742
23:03:15|5.0742
23:03:16|5.0741
23:03:17|5.0741
23:03:17|5.0741
23:03:19|5.0751
23:03:20|5.0793
23:03:21|5.0793
23:03:22|5.0795
23:03:23|5.0795
23:03:24|5.0795
23:03:25|5.0795
23:03:26|5.0793
23:03:27|5.0793
23:03:28|5.0793
23:03:30|5.0792
23:03:31|5.0792
23:03:32|5.0792
23:03:33|5.0792
23:03:33|5.0753
23:03:35|5.0744
23:03:35|5.0751
23:03:36|5.0746
23:03:38|5.0741
23:03:40|5.0741
23:03:41|5.0756
23:03:41|5.0733
23:03:43|5.0733
23:03:43|5.074
23:03:44|5.0728
23:03:45|5.0728
23:03:46|5.0728
23:03:47|5.072
23:03:48|5.072
23:03:50|5.0712
23:03:50|5.0704
23:03:51|5.0691
23:03:53|5.0675
23:03:53|5.0676
23:03:55|5.0676
23:03:56|5.0676
23:03:56|5.0676
23:03:59|5.0676
23:03:59|5.0676
23:04:01|5.0654
23:04:02|5.067
23:04:02|5.067
23:04:04|5.0698
23:04:05|5.0697
23:04:06|5.0732
23:04:08|5.0732
23:04:09|5.0732
23:04:10|5.0723
23:04:11|5.0723
23:04:11|5.0724
23:04:13|5.0724
23:04:14|5.0718
23:04:15|5.0718
23:04:15|5.0721
23:04:17|5.0718
23:04:18|5.0726
23:04:19|5.0751
23:04:20|5.0738
23:04:20|5.0792
23:04:21|5.0792
23:04:23|5.0758
23:04:24|5.0755
23:04:25|5.0745
23:04:26|5.0751
23:04:27|5.0766
23:04:28|5.0766
23:04:28|5.0747
23:04:29|5.0747
23:04:30|5.0778
23:04:31|5.0761
23:04:33|5.081
23:04:33|5.081
23:04:34|5.0795
23:04:36|5.0795
23:04:37|5.0795
23:04:38|5.0776
23:04:39|5.0776
23:04:40|5.0786
23:04:41|5.0786
23:04:42|5.0786
23:04:42|5.0786
23:04:44|5.0786
23:04:45|5.0786
23:04:45|5.0785
23:04:47|5.0785
23:04:48|5.0785
23:04:49|5.0785
23:04:49|5.0785
23:04:51|5.079
23:04:52|5.079
23:04:52|5.079
23:04:54|5.079
23:04:55|5.079
23:04:55|5.079
23:04:57|5.079
23:04:57|5.0822
23:05:00|5.0822
23:05:01|5.082
23:05:02|5.0799
23:05:04|5.0799
23:05:04|5.0799
23:05:05|5.0799
23:05:06|5.0816
23:05:07|5.0848
23:05:08|5.0871
23:05:10|5.0871
23:05:11|5.0871
23:05:12|5.0881
23:05:13|5.0889
23:05:13|5.088
23:05:14|5.088
23:05:15|5.088
23:05:17|5.088
23:05:18|5.0875
23:05:18|5.0892
23:05:19|5.0911
23:05:20|5.0876
23:05:21|5.09
23:05:22|5.09
23:05:24|5.0884
23:05:25|5.0875
23:05:25|5.0876
23:05:27|5.0848
23:05:27|5.084
23:05:28|5.084
23:05:29|5.0834
23:05:30|5.0821
23:05:32|5.0821
23:05:33|5.0821
23:05:33|5.0816
23:05:35|5.0759
23:05:36|5.0735
23:05:36|5.0735
23:05:38|5.0735
23:05:38|5.0736
23:05:39|5.0736
23:05:40|5.0736
23:05:42|5.0736
23:05:42|5.0736
23:05:43|5.0736
23:05:45|5.0696
23:05:46|5.0684
23:05:47|5.0684
23:05:48|5.0684
23:05:49|5.0675
23:05:50|5.0721
23:05:51|5.0721
23:05:52|5.0721
23:05:53|5.0721
23:05:54|5.068
23:05:55|5.0667
23:05:56|5.0687
23:05:57|5.069
23:05:59|5.0685
23:05:59|5.0725
23:06:00|5.0682
23:06:02|5.0776
23:06:04|5.078
23:06:05|5.0788
23:06:05|5.0791
23:06:06|5.0753
23:06:07|5.0769
23:06:08|5.0778
23:06:10|5.074
23:06:10|5.074
23:06:11|5.0735
23:06:12|5.0745
23:06:13|5.0745
23:06:14|5.0745
23:06:16|5.0709
23:06:17|5.0721
23:06:18|5.0721
23:06:19|5.0721
23:06:19|5.07
23:06:21|5.07
23:06:21|5.07
23:06:23|5.0696
23:06:24|5.0701
23:06:24|5.0701
23:06:26|5.0701
23:06:26|5.068
23:06:28|5.068
23:06:29|5.068
23:06:30|5.0701
23:06:31|5.0701
23:06:32|5.0706
23:06:33|5.0706
23:06:33|5.0692
23:06:34|5.0692
23:06:35|5.0692
23:06:36|5.067
23:06:38|5.066
23:06:38|5.0666
23:06:40|5.0688
23:06:41|5.0688
23:06:42|5.0688
23:06:43|5.0688
23:06:43|5.0688
23:06:45|5.0688
23:06:45|5.0688
23:06:47|5.0666
23:06:47|5.0666
23:06:48|5.0666
23:06:50|5.0666
23:06:50|5.0672
23:06:51|5.0672
23:06:53|5.0674
23:06:54|5.0674
23:06:54|5.0674
23:06:56|5.0674
23:06:57|5.0674
23:06:57|5.0674
23:06:58|5.0682
23:07:00|5.066
23:07:01|5.0649
23:07:03|5.063
23:07:04|5.0677
23:07:04|5.0661
23:07:06|5.0661
23:07:07|5.0661
23:07:07|5.0652
23:07:09|5.0652
23:07:10|5.0652
23:07:11|5.0629
23:07:12|5.0629
23:07:13|5.0629
23:07:14|5.0619
23:07:15|5.0619
23:07:16|5.0592
23:07:17|5.0576
23:07:18|5.0569
23:07:19|5.0594
23:07:20|5.06
23:07:21|5.06
23:07:22|5.0627
23:07:23|5.0635
23:07:25|5.0616
23:07:25|5.0616
23:07:26|5.0616
23:07:27|5.0616
23:07:28|5.0616
23:07:30|5.0616
23:07:30|5.0595
23:07:32|5.0584
23:07:33|5.0584
23:07:34|5.0581
23:07:35|5.0581
23:07:36|5.0561
23:07:37|5.0561
23:07:38|5.055
23:07:39|5.0566
23:07:40|5.0559
23:07:41|5.0581
23:07:42|5.0577
23:07:43|5.0577
23:07:44|5.0577
23:07:45|5.0558
23:07:46|5.055
23:07:47|5.055
23:07:48|5.0589
23:07:49|5.0584
23:07:51|5.0584
23:07:51|5.0584
23:07:52|5.0584
23:07:54|5.0584
23:07:55|5.0582
23:07:55|5.0585
23:07:57|5.0593
23:07:57|5.0593
23:07:59|5.0636
23:07:59|5.0631
23:08:00|5.0634
23:08:03|5.0622
23:08:03|5.0615
23:08:05|5.0616
23:08:05|5.06
23:08:06|5.0595
23:08:08|5.057
23:08:08|5.0559
23:08:09|5.0538
23:08:11|5.0538
23:08:12|5.0538
23:08:12|5.055
23:08:13|5.055
23:08:15|5.055
23:08:16|5.0595
23:08:16|5.0575
23:08:17|5.0574
23:08:18|5.0578
23:08:19|5.0575
23:08:21|5.0559
23:08:21|5.0559
23:08:23|5.0571
23:08:24|5.0571
23:08:24|5.0571
23:08:26|5.0571
23:08:26|5.0564
23:08:27|5.056
23:08:29|5.0545
23:08:30|5.053
23:08:31|5.051
23:08:32|5.051
23:08:32|5.051
23:08:33|5.0507
23:08:34|5.0514
23:08:36|5.0515
23:08:37|5.0515
23:08:38|5.0515
23:08:38|5.0515
23:08:40|5.0542
23:08:41|5.0542
23:08:42|5.0542
23:08:42|5.051
23:08:44|5.051
23:08:44|5.0525
23:08:46|5.0525
23:08:46|5.0525
23:08:48|5.05
23:08:48|5.0537
23:08:50|5.0537
23:08:51|5.0537
23:08:52|5.0537
23:08:53|5.0508
23:08:54|5.0508
23:08:55|5.0508
23:08:56|5.0508
23:08:56|5.0508
23:08:57|5.0514
23:08:59|5.0514
23:09:00|5.0501
23:09:01|5.0501
23:09:02|5.0513
23:09:02|5.0513
23:09:04|5.0513
23:09:06|5.0482
23:09:06|5.0482
23:09:08|5.0482
23:09:09|5.0482
23:09:11|5.0465
23:09:12|5.0436
23:09:12|5.0421
23:09:14|5.0406
23:09:14|5.0395
23:09:16|5.036
23:09:17|5.0356
23:09:18|5.0389
23:09:19|5.0372
23:09:20|5.0395
23:09:21|5.0399
23:09:22|5.0353
23:09:23|5.0353
23:09:24|5.0367
23:09:25|5.0361
23:09:26|5.0361
23:09:27|5.0351
23:09:28|5.0351
23:09:29|5.0356
23:09:30|5.0356
23:09:31|5.0356
23:09:33|5.0356
23:09:34|5.0334
23:09:35|5.0334
23:09:36|5.0324
23:09:36|5.0372
23:09:37|5.0375
23:09:39|5.0342
23:09:40|5.0342
23:09:41|5.0332
23:09:42|5.0331
23:09:43|5.0324
23:09:44|5.0324
23:09:45|5.0305
23:09:46|5.0297
23:09:47|5.0297
23:09:48|5.0297
23:09:49|5.0297
23:09:50|5.0297
23:09:51|5.0297
23:09:52|5.0297
23:09:53|5.033
23:09:54|5.033
23:09:55|5.0315
23:09:56|5.0315
23:09:57|5.0315
23:09:58|5.0315
23:09:59|5.0352
23:10:00|5.0346
23:10:01|5.0351
23:10:02|5.0367
23:10:03|5.0367
23:10:04|5.0393
23:10:05|5.0387
23:10:06|5.0389
23:10:08|5.0389
23:10:10|5.0389
23:10:11|5.0365
23:10:12|5.0365
23:10:13|5.0365
23:10:14|5.0365
23:10:15|5.0359
23:10:16|5.0354
23:10:16|5.0317
23:10:18|5.0319
23:10:18|5.031
23:10:20|5.031
23:10:21|5.031
23:10:22|5.029
23:10:23|5.0285
23:10:24|5.0285
23:10:25|5.0284
23:10:26|5.0273
23:10:28|5.0282
23:10:29|5.0296
23:10:30|5.0296
23:10:32|5.0301
23:10:33|5.0305
23:10:34|5.0305
23:10:35|5.0301
23:10:36|5.0301
23:10:38|5.0317
23:10:39|5.0326
23:10:40|5.0293
23:10:41|5.0306
23:10:42|5.0306
23:10:44|5.029
23:10:45|5.029
23:10:46|5.0265
23:10:47|5.0259
23:10:47|5.0259
23:10:49|5.0322
23:10:50|5.0326
23:10:51|5.0326
23:10:52|5.0293
23:10:53|5.0321
23:10:54|5.0322
23:10:56|5.0315
23:10:57|5.0315
23:10:57|5.0315
23:10:58|5.0315
23:10:59|5.0315
23:11:01|5.031
23:11:02|5.0294
23:11:02|5.0294
23:11:03|5.027
23:11:04|5.0274
23:11:05|5.027
23:11:07|5.0248
23:11:08|5.024
23:11:09|5.0285
23:11:10|5.0285
23:11:11|5.0281
23:11:12|5.0281
23:11:12|5.0311
23:11:14|5.0285
23:11:14|5.0285
23:11:15|5.0333
23:11:16|5.0317
23:11:18|5.031
23:11:19|5.0285
23:11:19|5.0285
23:11:21|5.025
23:11:21|5.025
23:11:23|5.0247
23:11:24|5.0275
23:11:25|5.0266
23:11:26|5.0266
23:11:27|5.0251
23:11:29|5.0296
23:11:30|5.0304
23:11:31|5.0304
23:11:31|5.0321
23:11:32|5.0332
23:11:33|5.0332
23:11:35|5.0332
23:11:36|5.0336
23:11:38|5.0366
23:11:39|5.0371
23:11:40|5.0443
23:11:41|5.0417
23:11:42|5.0417
23:11:43|5.0417
23:11:44|5.0417
23:11:45|5.0384
23:11:46|5.04
23:11:48|5.0416
23:11:49|5.04
23:11:49|5.04
23:11:50|5.04
23:11:51|5.0415
23:11:52|5.0415
23:11:54|5.0415
23:11:55|5.0415
23:11:55|5.0439
23:11:57|5.044
23:11:58|5.0425
23:11:59|5.0417
23:12:00|5.0438
23:12:01|5.0438
23:12:02|5.0439
23:12:03|5.0431
23:12:04|5.0456
23:12:05|5.0482
23:12:06|5.0511
23:12:07|5.0489
23:12:08|5.0492
23:12:09|5.0492
23:12:10|5.0479
23:12:11|5.0486
23:12:12|5.0479
23:12:13|5.0479
23:12:14|5.0491
23:12:16|5.0498
23:12:17|5.048
23:12:18|5.048
23:12:18|5.048
23:12:19|5.048
23:12:20|5.048
23:12:22|5.048
23:12:22|5.0479
23:12:23|5.0464
23:12:24|5.0416
23:12:25|5.0416
23:12:26|5.0416
23:12:27|5.0416
23:12:29|5.0435
23:12:31|5.0419
23:12:32|5.0421
23:12:33|5.0408
23:12:34|5.0408
23:12:35|5.0411
23:12:36|5.0411
23:12:37|5.0411
23:12:38|5.0411
23:12:39|5.0421
23:12:40|5.0421
23:12:41|5.0426
23:12:42|5.0426
23:12:43|5.0437
23:12:44|5.0429
23:12:46|5.0409
23:12:47|5.0409
23:12:48|5.0409
23:12:49|5.0409
23:12:49|5.0409
23:12:50|5.0411
23:12:51|5.0411
23:12:52|5.0397
23:12:54|5.0397
23:12:54|5.0397
23:12:55|5.0397
23:12:57|5.0379
23:12:57|5.0379
23:12:59|5.0379
23:13:00|5.0379
23:13:01|5.036
23:13:02|5.0359
23:13:02|5.0371
23:13:04|5.0371
23:13:05|5.0372
23:13:06|5.0372
23:13:06|5.0372
23:13:08|5.0364
23:13:09|5.0364
23:13:09|5.0364
23:13:11|5.0359
23:13:12|5.0359
23:13:12|5.0359
23:13:14|5.0359
23:13:15|5.0359
23:13:15|5.0343
23:13:16|5.0343
23:13:18|5.0361
23:13:19|5.0361
23:13:20|5.0353
23:13:21|5.0344
23:13:22|5.0344
23:13:23|5.0344
23:13:24|5.0344
23:13:25|5.0344
23:13:26|5.0344
23:13:27|5.0344
23:13:28|5.0341
23:13:29|5.0341
23:13:31|5.0341
23:13:32|5.0341
23:13:33|5.0366
23:13:34|5.0374
23:13:35|5.0375
23:13:36|5.0375
23:13:37|5.0356
23:13:38|5.0397
23:13:39|5.0388
23:13:40|5.0384
23:13:42|5.0431
23:13:43|5.0421
23:13:44|5.0421
23:13:45|5.0421
23:13:46|5.0421
23:13:47|5.0421
23:13:49|5.0421
23:13:49|5.0421
23:13:51|5.0421
23:13:51|5.0421
23:13:52|5.0421
23:13:53|5.0426
23:13:55|5.0426
23:13:56|5.0426
23:13:58|5.0422
23:13:58|5.0422
23:13:59|5.0422
23:14:01|5.0422
23:14:01|5.0422
23:14:02|5.0445
23:14:03|5.0445
23:14:05|5.0429
23:14:06|5.0429
23:14:07|5.0446
23:14:07|5.0446
23:14:08|5.0429
23:14:09|5.0429
23:14:10|5.0416
23:14:11|5.0367
23:14:13|5.0367
23:14:13|5.0367
23:14:15|5.0366
23:14:16|5.0371
23:14:16|5.0362
23:14:18|5.0362
23:14:18|5.0362
23:14:19|5.0362
23:14:20|5.0362
23:14:21|5.0362
23:14:22|5.0391
23:14:23|5.0391
23:14:24|5.0386
23:14:26|5.0363
23:14:26|5.0363
23:14:27|5.0363
23:14:28|5.0363
23:14:29|5.0363
23:14:31|5.0384
23:14:33|5.0384
23:14:34|5.0421
23:14:35|5.0439
23:14:36|5.0449
23:14:37|5.0458
23:14:38|5.0473
23:14:39|5.0478
23:14:39|5.0505
23:14:41|5.0505
23:14:42|5.0505
23:14:43|5.0507
23:14:44|5.0516
23:14:45|5.0516
23:14:46|5.0491
23:14:47|5.0482
23:14:48|5.0482
23:14:50|5.0482
23:14:51|5.0482
23:14:52|5.0482
23:14:53|5.0482
23:14:54|5.0482
23:14:54|5.0468
23:14:56|5.0468
23:14:56|5.0468
23:14:58|5.0468
23:14:58|5.0468
23:14:59|5.0468
23:15:01|5.0468
23:15:02|5.0468
23:15:03|5.0448
23:15:04|5.0448
23:15:06|5.0448
23:15:07|5.0448
23:15:07|5.0432
23:15:09|5.0432
23:15:10|5.0422
23:15:11|5.0422
23:15:12|5.0422
23:15:13|5.0422
23:15:14|5.0423
23:15:15|5.0432
23:15:16|5.0432
23:15:17|5.0443
23:15:18|5.0428
23:15:18|5.0428
23:15:20|5.0416
23:15:21|5.0416
23:15:21|5.042
23:15:23|5.0426
23:15:24|5.0435
23:15:25|5.0438
23:15:25|5.0438
23:15:26|5.0445
23:15:28|5.0445
23:15:29|5.044
23:15:29|5.0411
23:15:31|5.0386
23:15:31|5.0412
23:15:34|5.0441
23:15:34|5.0439
23:15:36|5.0448
23:15:37|5.0448
23:15:37|5.0468
23:15:39|5.0483
23:15:40|5.0483
23:15:41|5.0483
23:15:42|5.0483
23:15:43|5.0491
23:15:44|5.0484
23:15:45|5.0519
23:15:46|5.0478
23:15:47|5.0507
23:15:48|5.0507
23:15:49|5.0507
23:15:50|5.0513
23:15:51|5.0512
23:15:52|5.0514
23:15:53|5.0519
23:15:54|5.0523
23:15:55|5.0523
23:15:56|5.0522
23:15:58|5.0522
23:15:59|5.0522
23:16:00|5.0522
23:16:01|5.0503
23:16:02|5.0503
23:16:03|5.0463
23:16:05|5.0463
23:16:05|5.0463
23:16:06|5.0425
23:16:07|5.0425
23:16:08|5.0425
23:16:10|5.0425
23:16:10|5.0443
23:16:12|5.0443
23:16:13|5.0443
23:16:14|5.0452
23:16:14|5.0443
23:16:15|5.0443
23:16:17|5.0433
23:16:18|5.0456
23:16:19|5.0456
23:16:19|5.0456
23:16:21|5.0443
23:16:22|5.0443
23:16:23|5.0463
23:16:24|5.0463
23:16:24|5.0463
23:16:26|5.045
23:16:26|5.045
23:16:29|5.045
23:16:29|5.0428
23:16:30|5.0428
23:16:32|5.0423
23:16:32|5.0423
23:16:33|5.0423
23:16:35|5.0423
23:16:35|5.0423
23:16:37|5.0423
23:16:38|5.0423
23:16:39|5.0423
23:16:40|5.0423
23:16:40|5.0416
23:16:42|5.0416
23:16:42|5.0416
23:16:44|5.0416
23:16:45|5.0416
23:16:46|5.0416
23:16:47|5.0416
23:16:48|5.0416
23:16:49|5.0419
23:16:50|5.0419
23:16:51|5.0419
23:16:52|5.0419
23:16:53|5.0419
23:16:54|5.0416
23:16:55|5.0416
23:16:56|5.0395
23:16:58|5.0395
23:16:59|5.0395
23:17:00|5.0395
23:17:01|5.0395
23:17:02|5.0361
23:17:03|5.0361
23:17:04|5.0325
23:17:05|5.0325
23:17:06|5.0311
23:17:07|5.0308
23:17:08|5.0316
23:17:09|5.0306
23:17:10|5.0306
23:17:11|5.0306
23:17:12|5.0308
23:17:13|5.0297
23:17:14|5.0297
23:17:15|5.0297
23:17:16|5.0297
23:17:17|5.0297
23:17:18|5.0297
23:17:19|5.0297
23:17:20|5.0308
23:17:21|5.0298
23:17:22|5.0304
23:17:23|5.0304
23:17:24|5.0344
23:17:25|5.033
23:17:26|5.033
23:17:27|5.033
23:17:29|5.033
23:17:29|5.0321
23:17:31|5.0321
23:17:32|5.0321
23:17:32|5.0328
23:17:34|5.0344
23:17:35|5.0344
23:17:36|5.0349
23:17:37|5.0349
23:17:38|5.0349
23:17:39|5.0349
23:17:41|5.0349
23:17:42|5.0378
23:17:43|5.0393
23:17:44|5.0393
23:17:44|5.0381
23:17:45|5.0381
23:17:47|5.0381
23:17:47|5.0381
23:17:48|5.0381
23:17:49|5.0381
23:17:50|5.0381
23:17:52|5.0381
23:17:52|5.0381
23:17:54|5.0381
23:17:55|5.0381
23:17:56|5.0381
23:17:58|5.0381
23:17:59|5.0381
23:18:00|5.0381
23:18:01|5.0403
23:18:02|5.0403
23:18:03|5.0403
23:18:04|5.0403
23:18:05|5.0403
23:18:06|5.0386
23:18:07|5.0384
23:18:08|5.0377
23:18:09|5.0377
23:18:10|5.0387
23:18:11|5.0397
23:18:12|5.0385
23:18:13|5.0401
23:18:14|5.0403
23:18:15|5.0397
23:18:16|5.0403
23:18:17|5.0403
23:18:18|5.0417
23:18:20|5.0413
23:18:20|5.0413
23:18:22|5.0413
23:18:23|5.0396
23:18:23|5.0396
23:18:25|5.0396
23:18:26|5.0396
23:18:27|5.0397
23:18:27|5.0396
23:18:28|5.0396
23:18:29|5.0396
23:18:31|5.0396
23:18:32|5.0396
23:18:32|5.0396
23:18:34|5.0396
23:18:36|5.0396
23:18:36|5.0396
23:18:38|5.0385
23:18:39|5.0385
23:18:40|5.0385
23:18:40|5.0385
23:18:41|5.0385
23:18:42|5.0372
23:18:44|5.0371
23:18:45|5.0371
23:18:45|5.0371
23:18:47|5.037
23:18:48|5.037
23:18:50|5.0357
23:18:51|5.0347
23:18:51|5.0347
23:18:53|5.0344
23:18:53|5.0336
23:18:55|5.032
23:18:56|5.032
23:18:57|5.032
23:18:57|5.032
23:18:59|5.032
23:18:59|5.032
23:19:00|5.032
23:19:02|5.032
23:19:03|5.029
23:19:04|5.0343
23:19:04|5.0343
23:19:05|5.032
23:19:07|5.0321
23:19:08|5.0348
23:19:09|5.0373
23:19:10|5.0385
23:19:11|5.0385
23:19:11|5.0385
23:19:13|5.0384
23:19:13|5.0384
23:19:14|5.0384
23:19:16|5.0386
23:19:16|5.0386
23:19:18|5.0386
23:19:18|5.0397
23:19:19|5.0423
23:19:21|5.0428
23:19:22|5.0428
23:19:22|5.0428
23:19:24|5.0428
23:19:24|5.0428
23:19:26|5.0515
23:19:27|5.0515
23:19:28|5.0515
23:19:29|5.0515
23:19:30|5.0529
23:19:31|5.054
23:19:32|5.0551
23:19:33|5.0551
23:19:33|5.0551
23:19:35|5.0551
23:19:37|5.0551
23:19:37|5.0602
23:19:38|5.0582
23:19:39|5.0604
23:19:41|5.0615
23:19:41|5.0615
23:19:42|5.061
23:19:43|5.061
23:19:44|5.0622
23:19:45|5.062
23:19:46|5.062
23:19:48|5.062
23:19:49|5.061
23:19:49|5.061
23:19:50|5.061
23:19:52|5.061
23:19:52|5.061
23:19:54|5.061
23:19:54|5.061
23:19:56|5.061
23:19:57|5.061
23:19:58|5.061
23:19:59|5.061
23:20:00|5.061
23:20:02|5.0608
23:20:02|5.0608
23:20:04|5.0616
23:20:05|5.056
23:20:07|5.0549
23:20:08|5.0549
23:20:08|5.0541
23:20:10|5.0543
23:20:11|5.0543
23:20:11|5.0543
23:20:13|5.0543
23:20:14|5.0583
23:20:14|5.0584
23:20:16|5.0565
23:20:16|5.0571
23:20:17|5.0589
23:20:19|5.0568
23:20:19|5.0596
23:20:21|5.061
23:20:21|5.061
23:20:23|5.061
23:20:24|5.061
23:20:25|5.061
23:20:25|5.058
23:20:26|5.058
23:20:28|5.0555
23:20:29|5.0555
23:20:30|5.0555
23:20:31|5.0578
23:20:32|5.0567
23:20:32|5.0565
23:20:34|5.0565
23:20:36|5.0565
23:20:37|5.0544
23:20:39|5.0544
23:20:39|5.0568
23:20:41|5.0568
23:20:42|5.0544
23:20:43|5.0544
23:20:44|5.0544
23:20:44|5.0544
23:20:47|5.0544
23:20:48|5.0544
23:20:49|5.0544
23:20:50|5.0544
23:20:51|5.0554
23:20:52|5.0554
23:20:53|5.0554
23:20:54|5.0554
23:20:55|5.0554
23:20:56|5.0578
23:20:57|5.0593
23:20:58|5.0598
23:20:59|5.0598
23:21:00|5.0598
23:21:01|5.0598
23:21:02|5.0572
23:21:03|5.0577
23:21:04|5.0577
23:21:05|5.0551
23:21:06|5.0551
23:21:07|5.0551
23:21:08|5.0541
23:21:10|5.0543
23:21:10|5.0543
23:21:11|5.0516
23:21:13|5.053
23:21:14|5.0495
23:21:14|5.0495
23:21:16|5.0455
23:21:17|5.0445
23:21:18|5.0417
23:21:18|5.0416
23:21:19|5.0416
23:21:20|5.0416
23:21:21|5.0425
23:21:22|5.0444
23:21:23|5.0444
23:21:25|5.0443
23:21:25|5.0443
23:21:26|5.0425
23:21:27|5.0425
23:21:28|5.0425
23:21:29|5.0425
23:21:30|5.0425
23:21:31|5.0425
23:21:33|5.0425
23:21:33|5.0443
23:21:34|5.0443
23:21:35|5.0443
23:21:37|5.0443
23:21:38|5.0443
23:21:39|5.0443
23:21:41|5.0443
23:21:42|5.0443
23:21:42|5.048
23:21:44|5.048
23:21:46|5.0481
23:21:47|5.0478
23:21:47|5.0478
23:21:49|5.0452
23:21:50|5.0452
23:21:50|5.0452
23:21:52|5.0452
23:21:52|5.0452
23:21:54|5.0443
23:21:54|5.0443
23:21:56|5.0455
23:21:56|5.0472
23:21:58|5.0472
23:21:58|5.0472
23:22:00|5.0472
23:22:01|5.0472
23:22:02|5.044
23:22:03|5.0463
23:22:03|5.0466
23:22:04|5.0466
23:22:05|5.0466
23:22:07|5.0466
23:22:08|5.0466
23:22:09|5.0466
23:22:10|5.0476
23:22:11|5.0466
23:22:11|5.0466
23:22:13|5.0454
23:22:14|5.0454
23:22:15|5.0471
23:22:16|5.0477
23:22:17|5.0477
23:22:18|5.0475
23:22:19|5.0475
23:22:21|5.048
23:22:21|5.0496
23:22:22|5.0496
23:22:23|5.049
23:22:24|5.049
23:22:25|5.049
23:22:26|5.049
23:22:27|5.049
23:22:28|5.049
23:22:29|5.0497
23:22:31|5.0497
23:22:31|5.0499
23:22:32|5.0499
23:22:33|5.0499
23:22:34|5.0489
23:22:35|5.0489
23:22:36|5.0489
23:22:38|5.0489
23:22:39|5.049
23:22:41|5.048
23:22:42|5.0483
23:22:42|5.0464
23:22:43|5.0464
23:22:45|5.0453
23:22:46|5.0453
23:22:47|5.0433
23:22:48|5.0433
23:22:49|5.0417
23:22:50|5.0415
23:22:51|5.0415
23:22:52|5.0415
23:22:53|5.0415
23:22:54|5.0387
23:22:55|5.0387
23:22:57|5.0384
23:22:57|5.0381
23:22:58|5.0371
23:23:00|5.0371
23:23:00|5.0336
23:23:02|5.0342
23:23:02|5.031
23:23:03|5.0292
23:23:04|5.0292
23:23:06|5.0327
23:23:07|5.0327
23:23:07|5.0327
23:23:08|5.0327
23:23:10|5.0316
23:23:10|5.0316
23:23:12|5.0326
23:23:12|5.0326
23:23:14|5.0326
23:23:15|5.0326
23:23:16|5.0319
23:23:17|5.0319
23:23:18|5.0316
23:23:19|5.0318
23:23:20|5.0318
23:23:20|5.0335
23:23:22|5.0335
23:23:24|5.0335
23:23:25|5.0335
23:23:25|5.0335
23:23:27|5.0335
23:23:27|5.0323
23:23:28|5.0323
23:23:30|5.0323
23:23:30|5.0323
23:23:32|5.0305
23:23:33|5.0311
23:23:34|5.0311
23:23:34|5.0305
23:23:36|5.03
23:23:36|5.0296
23:23:38|5.0295
23:23:38|5.0295
23:23:40|5.0295
23:23:41|5.0295
23:23:43|5.0295
23:23:43|5.0295
23:23:45|5.0295
23:23:46|5.0295
23:23:47|5.0295
23:23:48|5.0295
23:23:49|5.0295
23:23:50|5.0337
23:23:51|5.0337
23:23:52|5.0337
23:23:53|5.0337
23:23:54|5.0337
23:23:55|5.0337
23:23:56|5.0337
23:23:57|5.0337
23:23:58|5.0316
23:23:59|5.031
23:24:00|5.031
23:24:01|5.0291
23:24:02|5.0291
23:24:03|5.0291
23:24:04|5.0274
23:24:05|5.027
23:24:07|5.027
23:24:07|5.027
23:24:09|5.0269
23:24:09|5.0269
23:24:11|5.0269
23:24:12|5.0223
23:24:12|5.0223
23:24:14|5.017
23:24:15|5.0181
23:24:15|5.0181
23:24:17|5.0151
23:24:17|5.0142
23:24:19|5.0148
23:24:19|5.0175
23:24:21|5.0182
23:24:22|5.0188
23:24:22|5.016
23:24:24|5.0145
23:24:25|5.0131
23:24:27|5.014
23:24:28|5.0103
23:24:29|5.0128
23:24:30|5.0121
23:24:31|5.0132
23:24:31|5.0135
23:24:33|5.0135
23:24:34|5.0135
23:24:34|5.0133
23:24:35|5.0148
23:24:37|5.0148
23:24:37|5.014
23:24:38|5.014
23:24:40|5.014
23:24:40|5.014
23:24:42|5.014
23:24:42|5.015
23:24:43|5.015
23:24:45|5.0125
23:24:46|5.0111
23:24:47|5.011
23:24:48|5.0099
23:24:49|5.0099
23:24:50|5.0086
23:24:51|5.0086
23:24:52|5.0086
23:24:54|5.0086
23:24:54|5.0116
23:24:56|5.0134
23:24:57|5.0134
23:24:58|5.0116
23:24:59|5.0116
23:25:00|5.0116
23:25:00|5.0116
23:25:01|5.0116
23:25:03|5.0116
23:25:04|5.0175
23:25:05|5.0203
23:25:06|5.0195
23:25:07|5.019
23:25:08|5.019
23:25:09|5.019
23:25:10|5.0183
23:25:11|5.0183
23:25:12|5.016
23:25:13|5.0178
23:25:14|5.0178
23:25:15|5.0178
23:25:16|5.0178
23:25:17|5.0163
23:25:18|5.016
23:25:19|5.0153
23:25:20|5.0153
23:25:21|5.0153
23:25:22|5.0153
23:25:23|5.0173
23:25:24|5.0173
23:25:25|5.0173
23:25:26|5.0208
23:25:27|5.0197
23:25:28|5.0203
23:25:29|5.0222
23:25:30|5.0222
23:25:31|5.0222
23:25:32|5.0222
23:25:33|5.0222
23:25:34|5.0222
23:25:35|5.0222
23:25:37|5.0222
23:25:37|5.0225
23:25:38|5.0182
23:25:39|5.0182
23:25:40|5.0204
23:25:42|5.0204
23:25:44|5.0161
23:25:45|5.0144
23:25:47|5.0131
23:25:48|5.013
23:25:49|5.013
23:25:51|5.013
23:25:52|5.013
23:25:53|5.013
23:25:54|5.0116
23:25:55|5.0116
23:25:56|5.0116
23:25:56|5.0122
23:25:58|5.0122
23:25:59|5.0122
23:26:00|5.0138
23:26:01|5.0129
23:26:02|5.0101
23:26:03|5.0101
23:26:04|5.0138
23:26:05|5.0168
23:26:07|5.0208
23:26:07|5.0208
23:26:08|5.0223
23:26:10|5.0221
23:26:10|5.0221
23:26:11|5.0191
23:26:13|5.0199
23:26:14|5.0219
23:26:15|5.0212
23:26:16|5.0225
23:26:17|5.0228
23:26:18|5.0228
23:26:19|5.0253
23:26:20|5.0245
23:26:21|5.0245
23:26:22|5.0245
23:26:23|5.0203
23:26:24|5.0184
23:26:25|5.0184
23:26:26|5.0184
23:26:27|5.0183
23:26:28|5.0301
23:26:29|5.0307
23:26:30|5.0317
23:26:31|5.0276
23:26:32|5.0282
23:26:33|5.0282
23:26:34|5.0282
23:26:35|5.0282
23:26:36|5.0282
23:26:37|5.0282
23:26:38|5.0293
23:26:39|5.0293
23:26:40|5.0268
23:26:42|5.0268
23:26:43|5.0268
23:26:44|5.0247
23:26:46|5.0222
23:26:47|5.0206
23:26:48|5.0223
23:26:49|5.0223
23:26:50|5.0223
23:26:50|5.0204
23:26:52|5.0212
23:26:54|5.0212
23:26:55|5.0212
23:26:56|5.0212
23:26:57|5.0212
23:26:58|5.0212
23:26:59|5.0213
23:26:59|5.0213
23:27:01|5.0213
23:27:01|5.0266
23:27:03|5.0256
23:27:04|5.0261
23:27:05|5.0248
23:27:06|5.0248
23:27:07|5.0244
23:27:08|5.0244
23:27:09|5.022
23:27:10|5.022
23:27:11|5.0222
23:27:12|5.0227
23:27:13|5.0227
23:27:14|5.0227
23:27:15|5.0232
23:27:16|5.0232
23:27:17|5.0246
23:27:18|5.0246
23:27:19|5.0246
23:27:20|5.0246
23:27:21|5.0246
23:27:22|5.0246
23:27:23|5.0246
23:27:24|5.0246
23:27:25|5.0246
23:27:26|5.0246
23:27:27|5.0246
23:27:28|5.0246
23:27:29|5.0231
23:27:30|5.0231
23:27:31|5.0267
23:27:32|5.0272
23:27:33|5.0272
23:27:35|5.0272
23:27:35|5.0275
23:27:36|5.0299
23:27:37|5.0289
23:27:39|5.0289
23:27:39|5.0289
23:27:40|5.0289
23:27:42|5.0289
23:27:43|5.0289
23:27:45|5.0284
23:27:46|5.0284
23:27:48|5.0312
23:27:48|5.0312
23:27:49|5.0343
23:27:51|5.0343
23:27:52|5.0339
23:27:53|5.0324
23:27:55|5.0328
23:27:55|5.0328
23:27:57|5.0328
23:27:57|5.0327
23:27:59|5.0327
23:28:00|5.0327
23:28:00|5.0334
23:28:02|5.028
23:28:03|5.027
23:28:03|5.0277
23:28:05|5.0277
23:28:05|5.0277
23:28:07|5.0277
23:28:08|5.0277
23:28:08|5.0286
23:28:10|5.0286
23:28:11|5.0286
23:28:11|5.0286
23:28:13|5.0286
23:28:13|5.0269
23:28:15|5.0269
23:28:15|5.0269
23:28:17|5.0274
23:28:17|5.0282
23:28:19|5.0282
23:28:20|5.0265
23:28:20|5.0265
23:28:21|5.0265
23:28:23|5.0265
23:28:24|5.0265
23:28:25|5.0273
23:28:26|5.0273
23:28:27|5.0273
23:28:27|5.0273
23:28:28|5.0273
23:28:29|5.0273
23:28:31|5.0273
23:28:31|5.0273
23:28:33|5.0273
23:28:33|5.027
23:28:34|5.0278
23:28:35|5.0273
23:28:36|5.0271
23:28:38|5.0271
23:28:38|5.0271
23:28:39|5.0271
23:28:40|5.0271
23:28:42|5.0296
23:28:42|5.0296
23:28:43|5.0296
23:28:45|5.0298
23:28:47|5.0281
23:28:47|5.0281
23:28:49|5.0281
23:28:50|5.0281
23:28:50|5.0281
23:28:52|5.0281
23:28:52|5.0311
23:28:54|5.0311
23:28:55|5.0302
23:28:55|5.0286
23:28:57|5.0286
23:28:58|5.0286
23:28:59|5.0299
23:29:00|5.0293
23:29:01|5.0293
23:29:02|5.0314
23:29:03|5.0312
23:29:04|5.028
23:29:05|5.028
23:29:05|5.028
23:29:07|5.028
23:29:08|5.0262
23:29:09|5.0256
23:29:10|5.0241
23:29:11|5.0241
23:29:12|5.0242
23:29:13|5.0237
23:29:14|5.021
23:29:15|5.0212
23:29:16|5.018
23:29:17|5.0167
23:29:18|5.0167
23:29:19|5.0175
23:29:20|5.0175
23:29:21|5.0223
23:29:22|5.0223
23:29:23|5.0223
23:29:24|5.0223
23:29:25|5.0215
23:29:26|5.0215
23:29:27|5.0212
23:29:28|5.0212
23:29:29|5.0212
23:29:30|5.0208
23:29:31|5.0208
23:29:32|5.0208
23:29:33|5.0208
23:29:34|5.0189
23:29:35|5.0189
23:29:36|5.0189
23:29:37|5.0175
23:29:38|5.0164
23:29:39|5.0164
23:29:40|5.0174
23:29:41|5.0189
23:29:42|5.0189
23:29:43|5.0165
23:29:44|5.0165
23:29:46|5.0232
23:29:47|5.0195
23:29:49|5.0195
23:29:50|5.0205
23:29:51|5.0205
23:29:52|5.0205
23:29:52|5.0205
23:29:53|5.0205
23:29:55|5.0205
23:29:56|5.0205
23:29:57|5.0205
23:29:59|5.016
23:29:59|5.016
23:30:00|5.0138
23:30:01|5.015
23:30:03|5.015
23:30:04|5.015
23:30:05|5.015
23:30:06|5.0147
23:30:07|5.012
23:30:08|5.0122
23:30:09|5.0117
23:30:10|5.0108
23:30:11|5.0112
23:30:12|5.0108
23:30:13|5.011
23:30:14|5.0112
23:30:15|5.0112
23:30:16|5.0136
23:30:17|5.016
23:30:18|5.016
23:30:19|5.0171
23:30:20|5.0146
23:30:21|5.0141
23:30:22|5.0129
23:30:23|5.0129
23:30:24|5.0126
23:30:26|5.0126
23:30:27|5.0132
23:30:27|5.0132
23:30:28|5.0153
23:30:29|5.0109
23:30:31|5.0109
23:30:31|5.0109
23:30:33|5.0097
23:30:33|5.0091
23:30:34|5.01
23:30:36|5.0095
23:30:36|5.0108
23:30:38|5.0108
23:30:38|5.0108
23:30:40|5.0107
23:30:41|5.0107
23:30:42|5.0144
23:30:43|5.0176
23:30:44|5.0197
23:30:45|5.0213
23:30:46|5.0229
23:30:48|5.0229
23:30:49|5.0244
23:30:50|5.0262
23:30:52|5.0262
23:30:53|5.0238
23:30:54|5.0256
23:30:55|5.0224
23:30:56|5.0208
23:30:58|5.0239
23:30:59|5.0239
23:30:59|5.0239
23:31:01|5.0239
23:31:02|5.0239
23:31:03|5.0209
23:31:04|5.0209
23:31:05|5.0209
23:31:06|5.0214
23:31:07|5.0199
23:31:08|5.0197
23:31:09|5.0256
23:31:10|5.0261
23:31:11|5.0231
23:31:12|5.0279
23:31:13|5.0279
23:31:14|5.0279
23:31:15|5.0279
23:31:16|5.0311
23:31:17|5.0306
23:31:18|5.0306
23:31:19|5.0306
23:31:20|5.0306
23:31:21|5.03
23:31:22|5.03
23:31:23|5.03
23:31:24|5.0289
23:31:25|5.0269
23:31:26|5.0269
23:31:27|5.0269
23:31:28|5.0269
23:31:29|5.0308
23:31:30|5.0288
23:31:31|5.0288
23:31:32|5.0288
23:31:33|5.0279
23:31:34|5.0279
23:31:35|5.0279
23:31:36|5.0261
23:31:38|5.024
23:31:38|5.0215
23:31:39|5.0215
23:31:40|5.0208
23:31:42|5.0208
23:31:42|5.0208
23:31:43|5.0208
23:31:44|5.019
23:31:45|5.0158
23:31:46|5.0158
23:31:47|5.0158
23:31:49|5.0182
23:31:49|5.0162
23:31:51|5.0174
23:31:52|5.0174
23:31:52|5.0196
23:31:53|5.0196
23:31:55|5.0196
23:31:55|5.0196
23:31:57|5.0196
23:31:57|5.0196
23:31:59|5.0196
23:32:00|5.0196
23:32:00|5.0196
23:32:02|5.024
23:32:02|5.0234
23:32:03|5.0237
23:32:05|5.0237
23:32:06|5.0237
23:32:07|5.0237
23:32:07|5.0203
23:32:09|5.0181
23:32:10|5.0178
23:32:11|5.0178
23:32:12|5.0178
23:32:13|5.0178
23:32:14|5.0178
23:32:15|5.0178
23:32:15|5.0178
23:32:17|5.0196
23:32:18|5.0186
23:32:18|5.0184
23:32:20|5.0184
23:32:21|5.0184
23:32:22|5.0184
23:32:23|5.0184
23:32:24|5.0184
23:32:25|5.0182
23:32:26|5.0178
23:32:27|5.0134
23:32:28|5.0142
23:32:29|5.0142
23:32:30|5.0112
23:32:31|5.011
23:32:32|5.0096
23:32:33|5.0081
23:32:34|5.0081
23:32:35|5.0098
23:32:36|5.0098
23:32:37|5.0116
23:32:38|5.0116
23:32:39|5.0128
23:32:40|5.0094
23:32:41|5.0094
23:32:42|5.0094
23:32:43|5.0094
23:32:44|5.0113
23:32:45|5.0113
23:32:46|5.0078
23:32:47|5.0078
23:32:48|5.0134
23:32:49|5.0134
23:32:50|5.0094
23:32:52|5.0085
23:32:53|5.0085
23:32:53|5.0085
23:32:55|5.0077
23:32:56|5.0081
23:32:57|5.0081
23:32:58|5.0081
23:32:59|5.0081
23:33:00|5.0086
23:33:01|5.01
23:33:02|5.0078
23:33:03|5.008
23:33:04|5.008
23:33:05|5.0092
23:33:06|5.0092
23:33:08|5.0075
23:33:09|5.0075
23:33:09|5.0078
23:33:11|5.0078
23:33:12|5.0078
23:33:13|5.0078
23:33:13|5.0072
23:33:14|5.0075
23:33:15|5.0075
23:33:16|5.0075
23:33:17|5.0086
23:33:19|5.008
23:33:20|5.0112
23:33:20|5.011
23:33:22|5.011
23:33:23|5.0099
23:33:24|5.0085
23:33:24|5.0085
23:33:26|5.0085
23:33:26|5.0085
23:33:27|5.0127
23:33:29|5.0127
23:33:29|5.0116
23:33:30|5.019
23:33:32|5.02
23:33:33|5.0159
23:33:34|5.0206
23:33:35|5.0206
23:33:36|5.0164
23:33:37|5.0164
23:33:38|5.0164
23:33:39|5.0164
23:33:40|5.0202
23:33:41|5.0202
23:33:42|5.0189
23:33:43|5.0189
23:33:44|5.0178
23:33:45|5.0178
23:33:46|5.0178
23:33:47|5.0178
23:33:48|5.0178
23:33:49|5.0178
23:33:51|5.0178
23:33:52|5.016
23:33:54|5.016
23:33:54|5.016
23:33:56|5.016
23:33:58|5.0185
23:33:59|5.0185
23:34:00|5.0185
23:34:01|5.0185
23:34:02|5.0179
23:34:03|5.0179
23:34:04|5.0186
23:34:05|5.0186
23:34:06|5.0186
23:34:07|5.02
23:34:08|5.0166
23:34:09|5.0166
23:34:10|5.0171
23:34:11|5.0133
23:34:12|5.0146
23:34:13|5.0146
23:34:14|5.0104
23:34:15|5.0104
23:34:16|5.012
23:34:17|5.012
23:34:18|5.012
23:34:19|5.0109
23:34:20|5.0109
23:34:21|5.0135
23:34:22|5.0135
23:34:23|5.0119
23:34:24|5.01
23:34:25|5.0099
23:34:26|5.0099
23:34:27|5.0099
23:34:28|5.0099
23:34:29|5.01
23:34:30|5.01
23:34:31|5.0113
23:34:32|5.0113
23:34:33|5.0113
23:34:34|5.0113
23:34:35|5.0125
23:34:36|5.0108
23:34:37|5.0108
23:34:38|5.0145
23:34:39|5.0154
23:34:40|5.0146
23:34:41|5.0146
23:34:42|5.0175
23:34:43|5.0175
23:34:44|5.0175
23:34:45|5.0175
23:34:46|5.0175
23:34:48|5.0159
23:34:49|5.0159
23:34:50|5.0192
23:34:50|5.0192
23:34:51|5.0192
23:34:52|5.0192
23:34:54|5.0192
23:34:54|5.0249
23:34:55|5.0249
23:34:57|5.0244
23:34:59|5.0244
23:34:59|5.0244
23:35:00|5.0244
23:35:01|5.0244
23:35:03|5.027
23:35:04|5.0267
23:35:06|5.0249
23:35:07|5.0249
23:35:08|5.0249
23:35:09|5.0249
23:35:10|5.0249
23:35:11|5.0249
23:35:12|5.024
23:35:13|5.0236
23:35:14|5.0236
23:35:15|5.0229
23:35:16|5.0238
23:35:17|5.0238
23:35:18|5.0231
23:35:19|5.0231
23:35:20|5.0231
23:35:21|5.0231
23:35:22|5.0231
23:35:23|5.0231
23:35:24|5.0231
23:35:25|5.0231
23:35:26|5.0208
23:35:27|5.0198
23:35:28|5.0195
23:35:29|5.0182
23:35:30|5.018
23:35:32|5.018
23:35:33|5.0173
23:35:34|5.0173
23:35:36|5.0178
23:35:36|5.0174
23:35:38|5.0174
23:35:39|5.0155
23:35:40|5.0155
23:35:41|5.0155
23:35:43|5.0167
23:35:44|5.0167
23:35:45|5.0167
23:35:46|5.0167
23:35:48|5.0142
23:35:49|5.0142
23:35:50|5.0142
23:35:50|5.0142
23:35:52|5.0147
23:35:52|5.015
23:35:54|5.015
23:35:55|5.015
23:35:56|5.014
23:35:57|5.014
23:35:58|5.014
23:35:58|5.0125
23:36:00|5.014
23:36:00|5.014
23:36:02|5.0137
23:36:03|5.0137
23:36:04|5.0147
23:36:05|5.0147
23:36:06|5.0147
23:36:07|5.0137
23:36:08|5.0137
23:36:09|5.0137
23:36:10|5.0137
23:36:11|5.0125
23:36:12|5.0125
23:36:13|5.0125
23:36:14|5.0125
23:36:15|5.0125
23:36:17|5.0125
23:36:18|5.0125
23:36:18|5.0097
23:36:20|5.0094
23:36:20|5.0094
23:36:22|5.0094
23:36:22|5.0093
23:36:23|5.0093
23:36:25|5.0083
23:36:25|5.0083
23:36:27|5.0065
23:36:27|5.0066
23:36:29|5.0063
23:36:30|5.0071
23:36:31|5.0065
23:36:32|5.0065
23:36:33|5.0033
23:36:34|5.0064
23:36:36|5.0075
23:36:37|5.0099
23:36:38|5.0117
23:36:39|5.0151
23:36:40|5.013
23:36:41|5.0117
23:36:43|5.0088
23:36:44|5.0081
23:36:45|5.0096
23:36:45|5.0096
23:36:46|5.0094
23:36:48|5.0094
23:36:49|5.0094
23:36:50|5.0094
23:36:51|5.0094
23:36:52|5.0117
23:36:53|5.0105
23:36:54|5.0105
23:36:55|5.0105
23:36:56|5.0109
23:36:57|5.0109
23:36:58|5.0117
23:36:59|5.0093
23:37:01|5.0093
23:37:02|5.0081
23:37:03|5.0112
23:37:04|5.0108
23:37:05|5.0108
23:37:07|5.0142
23:37:08|5.0087
23:37:09|5.0087
23:37:10|5.0081
23:37:11|5.0081
23:37:11|5.0081
23:37:12|5.0081
23:37:13|5.0079
23:37:15|5.0078
23:37:16|5.0082
23:37:16|5.0078
23:37:18|5.0078
23:37:19|5.0078
23:37:20|5.0078
23:37:21|5.0047
23:37:21|5.0023
23:37:23|5.0036
23:37:23|5.0036
23:37:24|5.0036
23:37:26|5.0001
23:37:26|5.001
23:37:27|5.0064
23:37:29|5.0043
23:37:31|5.0047
23:37:32|5.0047
23:37:33|5.0047
23:37:34|5.0047
23:37:34|5.0047
23:37:36|5.002
23:37:37|5.002
23:37:38|5.0019
23:37:40|5.0019
23:37:41|5.0001
23:37:42|5.0009
23:37:43|5.0009
23:37:44|5.0009
23:37:45|5.0009
23:37:46|5.0009
23:37:47|5.0009
23:37:48|5.0005
23:37:49|5.0001
23:37:50|5.0008
23:37:51|5.0008
23:37:52|5.002
23:37:53|5.002
23:37:54|5.002
23:37:55|5.0016
23:37:56|5.0016
23:37:57|5.0016
23:37:58|5.0016
23:37:59|5.0016
23:38:01|5.0016
23:38:02|5.0016
23:38:02|5.0026
23:38:04|5.0026
23:38:05|5.0018
23:38:06|5.0017
23:38:07|5.0021
23:38:08|5.0021
23:38:09|5.0016
23:38:09|5.0016
23:38:11|4.9995
23:38:11|4.9995
23:38:13|4.9976
23:38:14|4.996
23:38:15|4.996
23:38:16|4.9956
23:38:17|4.9935
23:38:18|4.9957
23:38:19|4.9957
23:38:20|4.995
23:38:21|4.995
23:38:22|4.9939
23:38:23|4.9945
23:38:24|4.9945
23:38:25|4.9929
23:38:26|4.9962
23:38:27|4.9905
23:38:28|4.9943
23:38:29|4.9943
23:38:30|4.9963
23:38:32|4.9962
23:38:33|4.9932
23:38:34|4.9932
23:38:35|4.9932
23:38:36|4.9932
23:38:36|4.9932
23:38:38|4.9932
23:38:39|4.9939
23:38:40|4.9955
23:38:41|4.9955
23:38:42|4.9955
23:38:43|4.9955
23:38:44|4.994
23:38:45|4.993
23:38:46|4.993
23:38:47|4.993
23:38:48|4.9923
23:38:50|5.0028
23:38:50|4.999
23:38:52|4.999
23:38:53|4.999
23:38:54|4.999
23:38:55|4.9998
23:38:56|5.0006
23:38:56|5.0009
23:38:59|5.0009
23:38:59|5.0009
23:39:01|4.9999
23:39:01|4.9999
23:39:03|4.9999
23:39:03|4.9999
23:39:04|5.0004
23:39:05|5.0021
23:39:07|5.0031
23:39:08|5.0004
23:39:08|5.0004
23:39:10|5.0004
23:39:11|5.0037
23:39:11|5.004
23:39:12|5.004
23:39:14|5.004
23:39:14|5.004
23:39:16|5.0044
23:39:16|5.0051
23:39:17|5.0051
23:39:19|5.0046
23:39:19|5.0046
23:39:20|5.0046
23:39:21|5.0046
23:39:23|5.0025
23:39:23|5.0025
23:39:24|5.0005
23:39:25|4.9966
23:39:26|4.9965
23:39:27|4.9965
23:39:28|4.9965
23:39:30|4.9961
23:39:32|4.9955
23:39:33|4.9947
23:39:33|4.9947
23:39:35|4.9947
23:39:37|4.9918
23:39:37|4.9918
23:39:39|4.9918
23:39:39|4.9908
23:39:40|4.9909
23:39:42|4.9909
23:39:42|4.9905
23:39:44|4.9905
23:39:45|4.9907
23:39:46|4.9885
23:39:47|4.9885
23:39:47|4.988
23:39:48|4.988
23:39:50|4.9892
23:39:51|4.9885
23:39:51|4.9885
23:39:53|4.9874
23:39:54|4.9886
23:39:54|4.9886
23:39:56|4.9866
23:39:56|4.9871
23:39:58|4.9872
23:39:58|4.9874
23:40:00|4.9895
23:40:01|4.9909
23:40:02|4.9903
23:40:03|4.9891
23:40:03|4.9896
23:40:04|4.9916
23:40:06|4.9916
23:40:06|4.9936
23:40:08|4.9936
23:40:09|4.9936
23:40:10|4.9924
23:40:11|4.9917
23:40:11|4.9917
23:40:14|4.9917
23:40:14|4.9872
23:40:16|4.9876
23:40:16|4.9876
23:40:18|4.9863
23:40:19|4.9869
23:40:19|4.987
23:40:20|4.987
23:40:21|4.9869
23:40:22|4.984
23:40:23|4.9825
23:40:24|4.9843
23:40:25|4.984
23:40:27|4.9888
23:40:27|4.9875
23:40:29|4.9888
23:40:30|4.9907
23:40:30|4.9977
23:40:31|4.9977
23:40:33|4.9977
23:40:34|4.9977
23:40:35|4.9977
23:40:35|4.9992
23:40:37|4.9996
23:40:39|4.9999
23:40:39|4.9964
23:40:41|4.9944
23:40:42|4.992
23:40:43|4.993
23:40:44|4.9948
23:40:45|4.9928
23:40:46|4.9924
23:40:47|4.9924
23:40:48|4.9924
23:40:49|4.9924
23:40:50|4.9924
23:40:51|4.9924
23:40:52|4.9924
23:40:53|4.9924
23:40:54|4.9924
23:40:55|4.9924
23:40:56|4.9924
23:40:58|4.995
23:40:58|4.995
23:40:59|4.995
23:41:01|4.995
23:41:01|4.995
23:41:03|4.9946
23:41:03|4.9904
23:41:04|4.9904
23:41:05|4.9904
23:41:06|4.9904
23:41:08|4.9904
23:41:08|4.9904
23:41:10|4.9904
23:41:10|4.9889
23:41:12|4.9889
23:41:12|4.9892
23:41:13|4.9892
23:41:15|4.993
23:41:16|4.993
23:41:17|4.9963
23:41:18|4.995
23:41:18|4.995
23:41:20|4.9969
23:41:21|4.9969
23:41:21|4.9971
23:41:23|5.
23:41:24|4.9984
23:41:25|4.9997
23:41:25|5.
23:41:27|4.9997
23:41:28|4.9997
23:41:29|4.9997
23:41:30|5.
23:41:31|4.9984
23:41:32|4.9977
23:41:33|4.9981
23:41:34|5.
23:41:36|4.9994
23:41:37|4.9999
23:41:38|4.9999
23:41:39|4.9999
23:41:40|4.9999
23:41:41|4.996
23:41:43|4.9945
23:41:44|4.9945
23:41:44|4.9911
23:41:46|4.9944
23:41:47|4.992
23:41:48|4.9924
23:41:49|4.9924
23:41:49|4.9924
23:41:51|4.9924
23:41:52|4.9963
23:41:52|4.9944
23:41:54|4.9944
23:41:55|4.9959
23:41:56|4.9928
23:41:57|4.9928
23:41:57|4.9928
23:41:58|4.9928
23:42:00|4.9939
23:42:01|4.9939
23:42:01|4.9926
23:42:02|4.9926
23:42:04|4.9926
23:42:04|4.9926
23:42:06|4.9926
23:42:07|4.9926
23:42:08|4.9926
23:42:09|4.9926
23:42:10|4.9926
23:42:11|4.9926
23:42:12|4.9926
23:42:13|4.9926
23:42:14|4.9926
23:42:15|4.9972
23:42:16|4.9928
23:42:17|4.9924
23:42:18|4.9943
23:42:19|4.9943
23:42:20|4.9943
23:42:21|4.996
23:42:22|4.996
23:42:23|4.996
23:42:24|4.9975
23:42:25|4.9975
23:42:26|4.9975
23:42:27|4.9984
23:42:28|4.9984
23:42:29|4.9995
23:42:30|4.9995
23:42:31|4.9995
23:42:32|5.
23:42:33|5.
23:42:34|5.
23:42:35|4.9999
23:42:37|4.9989
23:42:38|4.9989
23:42:39|5.
23:42:40|5.
23:42:42|4.9994
23:42:42|4.9994
23:42:43|4.9994
23:42:44|4.9994
23:42:45|4.9994
23:42:46|4.9994
23:42:47|4.9993
23:42:49|4.9993
23:42:50|4.9993
23:42:51|4.9993
23:42:51|4.998
23:42:53|4.998
23:42:54|5.
23:42:55|4.9999
23:42:56|4.9999
23:42:57|4.9991
23:42:57|4.9984
23:42:59|4.9984
23:42:59|4.9983
23:43:00|4.9983
23:43:02|4.9999
23:43:03|4.9999
23:43:04|4.9999
23:43:05|5.
23:43:06|4.9982
23:43:07|4.9992
23:43:08|4.9999
23:43:09|4.9999
23:43:10|4.9976
23:43:11|4.9976
23:43:12|4.9976
23:43:13|5.
23:43:14|5.
23:43:15|5.
23:43:16|4.998
23:43:17|4.9969
23:43:18|4.9969
23:43:19|4.9985
23:43:20|4.9985
23:43:21|4.9985
23:43:22|4.9985
23:43:23|4.9985
23:43:24|4.9962
23:43:25|4.9962
23:43:26|4.9954
23:43:27|4.9952
23:43:28|4.9952
23:43:29|4.9952
23:43:30|4.9953
23:43:31|4.9953
23:43:32|4.9946
23:43:33|4.9918
23:43:35|4.99
23:43:36|4.99
23:43:36|4.99
23:43:37|4.99
23:43:39|4.99
23:43:39|4.99
23:43:40|4.9926
23:43:42|4.9917
23:43:44|4.9917
23:43:45|4.9917
23:43:46|4.9917
23:43:47|4.9944
23:43:48|4.9951
23:43:49|4.9962
23:43:49|4.9967
23:43:50|4.9967
23:43:52|4.9967
23:43:53|4.9967
23:43:55|4.9946
23:43:55|4.9946
23:43:56|4.9946
23:43:58|4.9946
23:43:59|4.9946
23:44:00|4.9984
23:44:01|4.9998
23:44:02|4.9998
23:44:03|4.9998
23:44:04|4.9998
23:44:05|5.
23:44:06|5.
23:44:07|4.9997
23:44:08|4.9975
23:44:09|4.9964
23:44:10|4.9974
23:44:11|4.9904
23:44:12|4.9906
23:44:13|4.9905
23:44:14|4.9903
23:44:15|4.993
23:44:16|4.9911
23:44:17|4.9933
23:44:18|4.994
23:44:19|4.9931
23:44:20|4.9978
23:44:21|4.9933
23:44:22|4.9918
23:44:23|4.9918
23:44:24|4.9918
23:44:25|4.9957
23:44:26|4.9958
23:44:27|4.9968
23:44:28|4.9968
23:44:29|4.9968
23:44:30|4.9968
23:44:31|4.9968
23:44:32|4.9968
23:44:33|4.9972
23:44:34|4.9984
23:44:36|4.9998
23:44:37|5.
23:44:38|5.
23:44:40|5.
23:44:41|5.
23:44:41|5.
23:44:43|5.004
23:44:44|5.004
23:44:45|5.004
23:44:46|5.004
23:44:47|5.004
23:44:48|5.004
23:44:49|5.0036
23:44:50|5.0036
23:44:51|5.0036
23:44:52|5.0043
23:44:54|5.0043
23:44:54|5.0062
23:44:55|5.0062
23:44:57|5.0062
23:44:58|5.0062
23:44:58|5.0065
23:45:00|5.0065
23:45:01|5.0105
23:45:03|5.0105
23:45:04|5.0105
23:45:04|5.0105
23:45:06|5.0138
23:45:06|5.0128
23:45:07|5.013
23:45:09|5.0162
23:45:10|5.018
23:45:11|5.0159
23:45:12|5.0178
23:45:13|5.0143
23:45:14|5.0144
23:45:15|5.0137
23:45:16|5.0069
23:45:17|5.0062
23:45:18|5.0084
23:45:20|5.0074
23:45:21|5.0083
23:45:22|5.0098
23:45:23|5.0079
23:45:24|5.0086
23:45:25|5.0087
23:45:26|5.01
23:45:27|5.0092
23:45:28|5.0092
23:45:29|5.0092
23:45:30|5.0065
23:45:32|5.0065
23:45:32|5.0062
23:45:34|5.0085
23:45:35|5.0085
23:45:36|5.0085
23:45:37|5.0109
23:45:39|5.0109
23:45:39|5.0109
23:45:41|5.0081
23:45:41|5.0081
23:45:43|5.0089
23:45:44|5.0089
23:45:44|5.0089
23:45:45|5.0089
23:45:46|5.0089
23:45:47|5.0089
23:45:49|5.0081
23:45:50|5.0081
23:45:51|5.0066
23:45:52|5.0066
23:45:53|5.0066
23:45:54|5.0068
23:45:55|5.0068
23:45:56|5.0069
23:45:57|5.008
23:45:58|5.0064
23:46:00|5.0064
23:46:00|5.002
23:46:01|5.0025
23:46:02|4.9989
23:46:03|4.9969
23:46:04|4.9969
23:46:05|4.9919
23:46:06|4.9948
23:46:07|4.9948
23:46:08|4.9914
23:46:09|4.9914
23:46:10|4.9913
23:46:12|4.9912
23:46:13|4.9889
23:46:14|4.9889
23:46:15|4.9931
23:46:16|4.9927
23:46:17|4.9921
23:46:18|4.9913
23:46:19|4.9913
23:46:20|4.9922
23:46:21|4.9922
23:46:22|4.9922
23:46:22|4.9928
23:46:24|4.9936
23:46:24|4.9957
23:46:26|4.9939
23:46:27|4.9938
23:46:28|4.9962
23:46:29|4.9954
23:46:30|4.9954
23:46:32|4.9929
23:46:32|4.9948
23:46:34|4.9983
23:46:35|4.9983
23:46:35|4.9987
23:46:36|4.9969
23:46:38|4.9942
23:46:40|4.9929
23:46:40|4.9917
23:46:42|4.9904
23:46:42|4.9904
23:46:44|4.9904
23:46:45|4.9917
23:46:46|4.9917
23:46:46|4.9916
23:46:47|4.9916
23:46:49|4.9931
23:46:50|4.9931
23:46:50|4.9926
23:46:51|4.9918
23:46:53|4.9939
23:46:53|4.9939
23:46:55|4.9917
23:46:55|4.9917
23:46:57|4.9909
23:46:58|4.9909
23:46:58|4.9917
23:47:00|4.9927
23:47:01|4.9927
23:47:02|4.9943
23:47:03|4.9917
23:47:03|4.9909
23:47:05|4.989
23:47:05|4.9885
23:47:08|4.9885
23:47:09|4.9879
23:47:09|4.9864
23:47:10|4.9849
23:47:11|4.9838
23:47:12|4.9835
23:47:13|4.9835
23:47:14|4.9848
23:47:16|4.9852
23:47:17|4.9854
23:47:18|4.9854
23:47:18|4.9854
23:47:19|4.9877
23:47:21|4.9872
23:47:21|4.9888
23:47:22|4.9884
23:47:23|4.9884
23:47:24|4.9881
23:47:26|4.9881
23:47:26|4.9891
23:47:28|4.9915
23:47:29|4.9915
23:47:30|4.9894
23:47:31|4.9894
23:47:33|4.9902
23:47:33|4.992
23:47:35|4.992
23:47:35|4.986
23:47:36|4.986
23:47:37|4.986
23:47:39|4.986
23:47:41|4.9847
23:47:42|4.9847
23:47:43|4.9824
23:47:45|4.9837
23:47:46|4.9837
23:47:48|4.9837
23:47:48|4.9837
23:47:49|4.9822
23:47:51|4.9823
23:47:52|4.9823
23:47:53|4.9834
23:47:53|4.9834
23:47:54|4.9857
23:47:55|4.9816
23:47:57|4.9816
23:47:57|4.9816
23:47:58|4.9852
23:47:59|4.9823
23:48:00|4.983
23:48:02|4.9797
23:48:03|4.9769
23:48:04|4.9729
23:48:04|4.9761
23:48:07|4.9753
23:48:08|4.9706
23:48:09|4.9708
23:48:10|4.972
23:48:10|4.969
23:48:11|4.9721
23:48:12|4.9645
23:48:13|4.9677
23:48:15|4.9693
23:48:16|4.9641
23:48:16|4.9681
23:48:17|4.9708
23:48:18|4.9695
23:48:19|4.9702
23:48:20|4.9736
23:48:22|4.9744
23:48:22|4.9756
23:48:24|4.9757
23:48:24|4.9778
23:48:25|4.9703
23:48:27|4.9707
23:48:27|4.9707
23:48:29|4.9707
23:48:29|4.9703
23:48:30|4.9689
23:48:31|4.9689
23:48:33|4.97
23:48:33|4.97
23:48:35|4.9708
23:48:36|4.9717
23:48:37|4.9701
23:48:38|4.9713
23:48:40|4.9723
23:48:41|4.9723
23:48:41|4.9715
23:48:42|4.9743
23:48:45|4.9743
23:48:45|4.9745
23:48:46|4.9753
23:48:47|4.975
23:48:48|4.975
23:48:49|4.9749
23:48:51|4.9749
23:48:52|4.9749
23:48:52|4.9749
23:48:54|4.9749
23:48:55|4.9773
23:48:56|4.9797
23:48:57|4.9778
23:48:58|4.9778
23:48:58|4.9778
23:49:00|4.9778
23:49:00|4.9773
23:49:01|4.9757
23:49:03|4.9748
23:49:03|4.9724
23:49:05|4.9706
23:49:06|4.9706
23:49:07|4.9718
23:49:08|4.9734
23:49:08|4.9743
23:49:10|4.9743
23:49:11|4.9743
23:49:12|4.9743
23:49:13|4.9729
23:49:14|4.9723
23:49:15|4.9723
23:49:16|4.9709
23:49:17|4.9701
23:49:18|4.9701
23:49:19|4.9701
23:49:20|4.9709
23:49:21|4.9717
23:49:22|4.9732
23:49:23|4.9732
23:49:24|4.9647
23:49:25|4.9623
23:49:26|4.9628
23:49:27|4.9641
23:49:28|4.9652
23:49:29|4.9652
23:49:30|4.964
23:49:31|4.964
23:49:32|4.9623
23:49:33|4.9621
23:49:35|4.9625
23:49:36|4.9655
23:49:36|4.9657
23:49:38|4.9678
23:49:38|4.9636
23:49:40|4.9642
23:49:42|4.9603
23:49:43|4.9601
23:49:44|4.9595
23:49:44|4.9551
23:49:45|4.9588
23:49:47|4.9588
23:49:48|4.9525
23:49:48|4.9539
23:49:50|4.9558
23:49:50|4.9531
23:49:51|4.954
23:49:53|4.9543
23:49:53|4.9544
23:49:55|4.9544
23:49:56|4.9532
23:49:57|4.954
23:49:58|4.9538
23:49:59|4.9575
23:50:00|4.958
23:50:01|4.96
23:50:03|4.9601
23:50:03|4.9616
23:50:05|4.9647
23:50:05|4.9631
23:50:06|4.9626
23:50:08|4.9648
23:50:08|4.964
23:50:09|4.9635
23:50:10|4.9635
23:50:11|4.9641
23:50:13|4.964
23:50:13|4.9625
23:50:15|4.9651
23:50:16|4.9642
23:50:16|4.9642
23:50:17|4.9591
23:50:18|4.96
23:50:19|4.9566
23:50:20|4.9539
23:50:21|4.9482
23:50:22|4.947
23:50:23|4.9449
23:50:25|4.9464
23:50:25|4.9464
23:50:26|4.9467
23:50:28|4.94
23:50:28|4.943
23:50:30|4.94
23:50:31|4.9356
23:50:31|4.9359
23:50:32|4.942
23:50:33|4.9409
23:50:34|4.9394
23:50:35|4.944
23:50:36|4.935
23:50:37|4.9337
23:50:39|4.9327
23:50:39|4.9297
23:50:41|4.9285
23:50:42|4.9226
23:50:43|4.9294
23:50:44|4.9258
23:50:45|4.9248
23:50:46|4.9276
23:50:47|4.9254
23:50:48|4.9242
23:50:50|4.9216
23:50:51|4.918
23:50:52|4.9157
23:50:53|4.9192
23:50:54|4.9194
23:50:55|4.922
23:50:55|4.9223
23:50:57|4.9247
23:50:58|4.9291
23:50:59|4.9252
23:51:00|4.9265
23:51:01|4.9287
23:51:01|4.9294
23:51:03|4.9367
23:51:04|4.9297
23:51:05|4.9367
23:51:05|4.9346
23:51:07|4.9377
23:51:07|4.9402
23:51:08|4.9395
23:51:10|4.9384
23:51:11|4.9358
23:51:11|4.9358
23:51:13|4.9392
23:51:14|4.9365
23:51:15|4.9365
23:51:16|4.9372
23:51:16|4.9372
23:51:17|4.9325
23:51:19|4.9299
23:51:20|4.9283
23:51:21|4.9202
23:51:22|4.9227
23:51:23|4.9243
23:51:24|4.93
23:51:25|4.9299
23:51:26|4.9315
23:51:27|4.9297
23:51:28|4.9314
23:51:29|4.9302
23:51:30|4.9303
23:51:31|4.9303
23:51:32|4.9294
23:51:33|4.9302
23:51:34|4.9306
23:51:35|4.9328
23:51:36|4.9362
23:51:37|4.9362
23:51:38|4.9355
23:51:39|4.9355
23:51:40|4.9355
23:51:41|4.9365
23:51:42|4.9361
23:51:44|4.9336
23:51:45|4.9336
23:51:46|4.9292
23:51:48|4.9298
23:51:49|4.9342
23:51:50|4.934
23:51:51|4.9341
23:51:52|4.9336
23:51:54|4.9292
23:51:54|4.9287
23:51:56|4.928
23:51:56|4.9266
23:51:58|4.9266
23:51:58|4.9284
23:51:59|4.9282
23:52:01|4.9274
23:52:01|4.9282
23:52:03|4.9282
23:52:04|4.9294
23:52:04|4.9302
23:52:06|4.9362
23:52:07|4.9367
23:52:08|4.9376
23:52:08|4.9376
23:52:09|4.9345
23:52:10|4.9323
23:52:12|4.931
23:52:13|4.931
23:52:13|4.9315
23:52:14|4.9315
23:52:15|4.9335
23:52:17|4.9315
23:52:17|4.9314
23:52:19|4.9307
23:52:19|4.929
23:52:20|4.9274
23:52:21|4.9265
23:52:22|4.9289
23:52:24|4.9289
23:52:24|4.9283
23:52:25|4.9283
23:52:26|4.9249
23:52:27|4.9249
23:52:28|4.9272
23:52:29|4.9281
23:52:30|4.9281
23:52:31|4.9281
23:52:32|4.9281
23:52:33|4.9266
23:52:34|4.9266
23:52:35|4.9266
23:52:36|4.9266
23:52:38|4.9266
23:52:39|4.9265
23:52:40|4.9248
23:52:41|4.9251
23:52:41|4.9269
23:52:43|4.9269
23:52:44|4.9254
23:52:45|4.9252
23:52:46|4.926
23:52:47|4.926
23:52:49|4.9242
23:52:50|4.9223
23:52:50|4.9239
23:52:52|4.9239
23:52:52|4.9239
23:52:54|4.9239
23:52:55|4.9232
23:52:57|4.92
23:52:58|4.9219
23:52:59|4.9219
23:53:01|4.9157
23:53:01|4.9168
23:53:03|4.9168
23:53:03|4.9128
23:53:04|4.924
23:53:06|4.9192
23:53:07|4.9187
23:53:08|4.92
23:53:09|4.9184
23:53:10|4.9148
23:53:11|4.9114
23:53:12|4.9139
23:53:13|4.909
23:53:14|4.9082
23:53:14|4.9092
23:53:16|4.9067
23:53:16|4.908
23:53:18|4.9041
23:53:19|4.9071
23:53:19|4.911
23:53:21|4.9092
23:53:21|4.9104
23:53:22|4.8991
23:53:23|4.8962
23:53:24|4.8928
23:53:26|4.8959
23:53:26|4.8969
23:53:27|4.896
23:53:28|4.8972
23:53:30|4.8974
23:53:31|4.8992
23:53:32|4.8977
23:53:32|4.8976
23:53:33|4.8829
23:53:34|4.8805
23:53:36|4.8855
23:53:37|4.8859
23:53:39|4.888
23:53:39|4.888
23:53:40|4.8896
23:53:41|4.8896
23:53:42|4.8923
23:53:43|4.8899
23:53:45|4.8917
23:53:47|4.8926
23:53:47|4.888
23:53:48|4.8908
23:53:50|4.8868
23:53:51|4.8872
23:53:51|4.8868
23:53:53|4.8853
23:53:54|4.8871
23:53:54|4.8876
23:53:56|4.8886
23:53:58|4.8895
23:53:58|4.8942
23:53:59|4.8949
23:54:01|4.8991
23:54:01|4.897
23:54:02|4.8999
23:54:04|4.9078
23:54:05|4.9165
23:54:06|4.9115
23:54:07|4.9201
23:54:08|4.922
23:54:09|4.9228
23:54:10|4.9225
23:54:11|4.9299
23:54:12|4.9302
23:54:13|4.9263
23:54:14|4.9266
23:54:15|4.9259
23:54:16|4.9207
23:54:17|4.9184
23:54:18|4.9167
23:54:19|4.9194
23:54:20|4.9194
23:54:21|4.9226
23:54:22|4.9208
23:54:23|4.9205
23:54:24|4.9204
23:54:25|4.9226
23:54:26|4.9217
23:54:27|4.9212
23:54:28|4.918
23:54:29|4.9179
23:54:30|4.9179
23:54:31|4.9179
23:54:32|4.9177
23:54:33|4.9177
23:54:34|4.9175
23:54:35|4.9175
23:54:36|4.9203
23:54:37|4.9189
23:54:38|4.9189
23:54:39|4.9189
23:54:40|4.9188
23:54:41|4.9198
23:54:42|4.9202
23:54:43|4.9169
23:54:44|4.9169
23:54:46|4.9167
23:54:47|4.9178
23:54:49|4.9164
23:54:50|4.9177
23:54:51|4.919
23:54:53|4.919
23:54:54|4.9186
23:54:55|4.9181
23:54:55|4.913
23:54:57|4.915
23:54:58|4.915
23:54:58|4.9144
23:54:59|4.9188
23:55:00|4.9139
23:55:03|4.9117
23:55:03|4.9114
23:55:04|4.9122
23:55:05|4.9093
23:55:06|4.9093
23:55:07|4.9114
23:55:08|4.9114
23:55:09|4.9098
23:55:10|4.9138
23:55:11|4.9129
23:55:13|4.9129
23:55:13|4.9129
23:55:14|4.9101
23:55:16|4.9098
23:55:17|4.911
23:55:17|4.9117
23:55:18|4.9117
23:55:19|4.9107
23:55:21|4.9118
23:55:22|4.9118
23:55:23|4.9111
23:55:24|4.9123
23:55:25|4.9123
23:55:26|4.9123
23:55:26|4.9117
23:55:27|4.9135
23:55:29|4.9135
23:55:30|4.9135
23:55:30|4.9132
23:55:32|4.9119
23:55:32|4.9149
23:55:34|4.9139
23:55:35|4.9121
23:55:35|4.9113
23:55:37|4.915
23:55:37|4.9138
23:55:39|4.9118
23:55:39|4.9183
23:55:40|4.9168
23:55:42|4.9166
23:55:42|4.9168
23:55:43|4.9156
23:55:45|4.9185
23:55:47|4.9189
23:55:48|4.9189
23:55:48|4.9189
23:55:49|4.9178
23:55:50|4.9128
23:55:52|4.9169
23:55:53|4.9183
23:55:53|4.9166
23:55:55|4.9173
23:55:56|4.9173
23:55:57|4.9173
23:55:58|4.9173
23:55:59|4.9173
23:55:59|4.9173
23:56:01|4.9143
23:56:01|4.9142
23:56:03|4.9114
23:56:04|4.9114
23:56:05|4.9113
23:56:06|4.9107
23:56:07|4.9107
23:56:08|4.9087
23:56:08|4.9071
23:56:10|4.9072
23:56:11|4.906
23:56:12|4.9064
23:56:13|4.9024
23:56:14|4.9047
23:56:15|4.9047
23:56:16|4.9068
23:56:17|4.9079
23:56:18|4.9079
23:56:19|4.9079
23:56:20|4.9097
23:56:21|4.909
23:56:22|4.912
23:56:23|4.912
23:56:24|4.912
23:56:25|4.9115
23:56:26|4.9155
23:56:27|4.9155
23:56:28|4.9155
23:56:29|4.9155
23:56:30|4.906
23:56:31|4.9058
23:56:32|4.9058
23:56:33|4.9058
23:56:34|4.905
23:56:36|4.9058
23:56:36|4.9022
23:56:37|4.9022
23:56:38|4.9034
23:56:39|4.9022
23:56:40|4.9022
23:56:41|4.9022
23:56:43|4.9051
23:56:43|4.9067
23:56:44|4.8984
23:56:45|4.8984
23:56:47|4.899
23:56:48|4.8986
23:56:50|4.8985
23:56:51|4.9
23:56:51|4.8983
23:56:53|4.8993
23:56:54|4.8974
23:56:55|4.8967
23:56:56|4.8994
23:56:57|4.8993
23:56:59|4.8988
23:56:59|4.8984
23:57:00|4.8994
23:57:01|4.8983
23:57:02|4.8975
23:57:03|4.8975
23:57:04|4.8975
23:57:06|4.8935
23:57:07|4.8942
23:57:08|4.8918
23:57:09|4.89
23:57:10|4.89
23:57:11|4.8887
23:57:11|4.8888
23:57:13|4.8891
23:57:13|4.894
23:57:15|4.8863
23:57:16|4.8827
23:57:17|4.8816
23:57:18|4.8843
23:57:19|4.8852
23:57:20|4.8793
23:57:21|4.8854
23:57:21|4.8849
23:57:22|4.8914
23:57:23|4.888
23:57:25|4.894
23:57:25|4.8917
23:57:27|4.8929
23:57:27|4.8896
23:57:29|4.8909
23:57:30|4.8898
23:57:31|4.8892
23:57:32|4.8892
23:57:32|4.8879
23:57:34|4.8908
23:57:35|4.8908
23:57:36|4.8893
23:57:37|4.891
23:57:38|4.8911
23:57:39|4.8913
23:57:40|4.891
23:57:41|4.891
23:57:42|4.8914
23:57:43|4.8953
23:57:44|4.8962
23:57:45|4.8967
23:57:46|4.8967
23:57:47|4.8967
23:57:48|4.8985
23:57:49|4.8978
23:57:51|4.9021
23:57:52|4.9002
23:57:54|4.8993
23:57:54|4.8991
23:57:56|4.8991
23:57:57|4.8991
23:57:57|4.8991
23:57:59|4.8947
23:58:00|4.8947
23:58:01|4.8947
23:58:02|4.8947
23:58:03|4.8947
23:58:04|4.8963
23:58:05|4.8981
23:58:06|4.8971
23:58:07|4.8951
23:58:07|4.8951
23:58:08|4.8951
23:58:10|4.8922
23:58:11|4.8922
23:58:11|4.8974
23:58:13|4.8974
23:58:13|4.8991
23:58:14|4.8991
23:58:15|4.8991
23:58:17|4.8981
23:58:18|4.8981
23:58:19|4.8987
23:58:20|4.8987
23:58:21|4.8987
23:58:22|4.8987
23:58:22|4.8987
23:58:24|4.9018
23:58:25|4.9
23:58:26|4.9015
23:58:27|4.9015
23:58:29|4.9006
23:58:29|4.9001
23:58:31|4.9001
23:58:32|4.8992
23:58:33|4.8992
23:58:33|4.8992
23:58:34|4.8993
23:58:36|4.8997
23:58:36|4.8997
23:58:37|4.9011
23:58:39|4.9012
23:58:39|4.9011
23:58:40|4.9011
23:58:41|4.9005
23:58:42|4.9011
23:58:43|4.9013
23:58:44|4.9011
23:58:46|4.901
23:58:46|4.9
23:58:48|4.9006
23:58:49|4.9006
23:58:51|4.8992
23:58:52|4.8975
23:58:53|4.8972
23:58:53|4.8972
23:58:54|4.8972
23:58:56|4.8972
23:58:57|4.8972
23:58:57|4.8972
23:58:58|4.8972
23:59:00|4.8966
23:59:01|4.8966
23:59:02|4.8966
23:59:03|4.8966
23:59:05|4.8983
23:59:06|4.8972
23:59:06|4.8972
23:59:07|4.8961
23:59:09|4.8931
23:59:09|4.8911
23:59:10|4.8911
23:59:11|4.8911
23:59:12|4.8911
23:59:13|4.8911
23:59:14|4.8911
23:59:15|4.8915
23:59:16|4.8916
23:59:17|4.8916
23:59:19|4.8902
23:59:19|4.8902
23:59:21|4.8922
23:59:21|4.8922
23:59:22|4.8947
23:59:24|4.896
23:59:25|4.8952
23:59:26|4.897
23:59:26|4.896
23:59:28|4.8942
23:59:29|4.8926
23:59:30|4.8926
23:59:31|4.8892
23:59:32|4.8892
23:59:32|4.8892
23:59:34|4.8892
23:59:35|4.8892
23:59:36|4.888
23:59:37|4.8841
23:59:38|4.886
23:59:39|4.886
23:59:40|4.8824
23:59:41|4.8824
23:59:42|4.8824
23:59:43|4.8824
23:59:44|4.8816
23:59:45|4.883
23:59:46|4.8814
23:59:47|4.8814
23:59:48|4.88
23:59:49|4.8801
23:59:51|4.8791
23:59:52|4.8806
23:59:53|4.8759
23:59:54|4.8759
23:59:55|4.8758
23:59:56|4.8756
23:59:58|4.8734
23:59:59|4.8796