00:00:00|4.4051
00:00:02|4.4051
00:00:02|4.4038
00:00:03|4.4038
00:00:05|4.4038
00:00:06|4.4038
00:00:07|4.4023
00:00:07|4.3984
00:00:10|4.3922
00:00:10|4.3937
00:00:11|4.3937
00:00:12|4.3984
00:00:14|4.3984
00:00:14|4.3984
00:00:15|4.4023
00:00:16|4.402
00:00:17|4.3986
00:00:18|4.3986
00:00:19|4.3986
00:00:20|4.405
00:00:21|4.4063
00:00:22|4.4065
00:00:23|4.3991
00:00:24|4.4002
00:00:25|4.3991
00:00:26|4.3975
00:00:28|4.4003
00:00:28|4.4003
00:00:29|4.4003
00:00:30|4.4003
00:00:31|4.3887
00:00:32|4.3887
00:00:33|4.3887
00:00:34|4.3887
00:00:35|4.3887
00:00:36|4.3903
00:00:37|4.3857
00:00:38|4.3858
00:00:39|4.3873
00:00:41|4.3873
00:00:41|4.3838
00:00:43|4.3815
00:00:43|4.381
00:00:44|4.3841
00:00:45|4.3814
00:00:47|4.3804
00:00:48|4.379
00:00:49|4.379
00:00:49|4.3725
00:00:50|4.3732
00:00:51|4.3738
00:00:53|4.3742
00:00:53|4.3754
00:00:54|4.3789
00:00:55|4.3764
00:00:56|4.3764
00:00:57|4.3801
00:00:58|4.3806
00:01:00|4.3814
00:01:01|4.3779
00:01:01|4.3762
00:01:02|4.3758
00:01:03|4.3758
00:01:05|4.373
00:01:05|4.373
00:01:07|4.3714
00:01:07|4.3714
00:01:08|4.375
00:01:10|4.37
00:01:11|4.37
00:01:12|4.3675
00:01:12|4.3665
00:01:14|4.363
00:01:15|4.3626
00:01:16|4.3628
00:01:17|4.3628
00:01:18|4.3619
00:01:19|4.3584
00:01:20|4.364
00:01:21|4.3643
00:01:22|4.3643
00:01:23|4.3676
00:01:24|4.3628
00:01:25|4.3655
00:01:27|4.3693
00:01:27|4.3653
00:01:28|4.3662
00:01:29|4.3661
00:01:30|4.3661
00:01:31|4.367
00:01:32|4.3667
00:01:33|4.3653
00:01:34|4.3644
00:01:35|4.3653
00:01:36|4.3654
00:01:37|4.3642
00:01:38|4.3617
00:01:40|4.3609
00:01:40|4.359
00:01:41|4.3587
00:01:42|4.3586
00:01:44|4.3598
00:01:44|4.3598
00:01:46|4.3552
00:01:48|4.3537
00:01:49|4.3535
00:01:50|4.3548
00:01:50|4.3561
00:01:52|4.3575
00:01:52|4.3561
00:01:54|4.3554
00:01:54|4.3541
00:01:55|4.3507
00:01:56|4.3511
00:01:57|4.3509
00:01:58|4.3493
00:01:59|4.3493
00:02:01|4.3511
00:02:01|4.3552
00:02:03|4.3552
00:02:04|4.3541
00:02:05|4.3587
00:02:06|4.3558
00:02:07|4.3587
00:02:08|4.3554
00:02:09|4.3557
00:02:10|4.3549
00:02:11|4.3549
00:02:12|4.3549
00:02:14|4.3579
00:02:14|4.3557
00:02:15|4.3591
00:02:16|4.3576
00:02:17|4.3576
00:02:18|4.3576
00:02:20|4.3576
00:02:20|4.3576
00:02:21|4.3532
00:02:23|4.3532
00:02:23|4.3532
00:02:24|4.3539
00:02:25|4.3492
00:02:26|4.3492
00:02:28|4.3549
00:02:28|4.3557
00:02:29|4.3584
00:02:30|4.3564
00:02:31|4.353
00:02:32|4.3507
00:02:33|4.3507
00:02:34|4.3507
00:02:36|4.3493
00:02:36|4.3461
00:02:37|4.347
00:02:38|4.3465
00:02:39|4.3465
00:02:40|4.3493
00:02:41|4.3443
00:02:42|4.3443
00:02:43|4.3443
00:02:45|4.3474
00:02:45|4.3473
00:02:46|4.3473
00:02:48|4.3545
00:02:49|4.3504
00:02:49|4.3504
00:02:50|4.3504
00:02:52|4.3504
00:02:53|4.3472
00:02:53|4.3493
00:02:55|4.3493
00:02:56|4.3504
00:02:57|4.3516
00:02:58|4.349
00:02:59|4.349
00:03:00|4.3475
00:03:01|4.3474
00:03:02|4.3474
00:03:03|4.3462
00:03:04|4.3473
00:03:05|4.3473
00:03:06|4.3507
00:03:07|4.3544
00:03:08|4.3544
00:03:09|4.3544
00:03:10|4.3542
00:03:12|4.3502
00:03:13|4.3502
00:03:14|4.3502
00:03:14|4.3535
00:03:15|4.3523
00:03:17|4.3509
00:03:18|4.3522
00:03:19|4.3538
00:03:19|4.3525
00:03:20|4.3532
00:03:22|4.353
00:03:23|4.3522
00:03:23|4.3526
00:03:25|4.3532
00:03:26|4.3536
00:03:27|4.3518
00:03:28|4.353
00:03:29|4.352
00:03:30|4.3533
00:03:31|4.3533
00:03:32|4.3538
00:03:33|4.3507
00:03:34|4.3516
00:03:35|4.3516
00:03:36|4.3513
00:03:37|4.3527
00:03:38|4.3515
00:03:39|4.3515
00:03:40|4.3525
00:03:41|4.3524
00:03:42|4.3524
00:03:43|4.3532
00:03:44|4.3539
00:03:45|4.3539
00:03:46|4.3538
00:03:47|4.3538
00:03:49|4.354
00:03:50|4.3528
00:03:51|4.3528
00:03:52|4.3528
00:03:53|4.3518
00:03:54|4.3518
00:03:55|4.3523
00:03:56|4.3523
00:03:57|4.354
00:03:58|4.3537
00:03:59|4.354
00:04:00|4.354
00:04:01|4.3539
00:04:02|4.3537
00:04:03|4.3545
00:04:04|4.3534
00:04:05|4.3539
00:04:06|4.3541
00:04:07|4.3524
00:04:08|4.3524
00:04:09|4.3524
00:04:10|4.3524
00:04:11|4.3534
00:04:12|4.3534
00:04:13|4.3534
00:04:14|4.3534
00:04:15|4.3537
00:04:16|4.3497
00:04:17|4.3496
00:04:18|4.3496
00:04:19|4.3532
00:04:20|4.3521
00:04:21|4.3519
00:04:22|4.3519
00:04:23|4.3519
00:04:24|4.3531
00:04:25|4.3526
00:04:26|4.3515
00:04:27|4.3516
00:04:28|4.3496
00:04:29|4.3471
00:04:30|4.3471
00:04:31|4.3501
00:04:32|4.3501
00:04:33|4.3501
00:04:34|4.3501
00:04:35|4.3512
00:04:36|4.3515
00:04:37|4.3515
00:04:38|4.352
00:04:39|4.3491
00:04:40|4.3489
00:04:41|4.3474
00:04:42|4.3474
00:04:43|4.3508
00:04:44|4.3508
00:04:45|4.3508
00:04:46|4.35
00:04:47|4.35
00:04:48|4.3473
00:04:49|4.3464
00:04:50|4.3433
00:04:52|4.3437
00:04:53|4.3437
00:04:54|4.3443
00:04:54|4.3443
00:04:56|4.3466
00:04:57|4.3461
00:04:58|4.3461
00:04:59|4.3456
00:04:59|4.3426
00:05:01|4.3426
00:05:01|4.3437
00:05:02|4.3437
00:05:04|4.3451
00:05:04|4.3454
00:05:06|4.3454
00:05:07|4.3455
00:05:08|4.3455
00:05:09|4.3455
00:05:10|4.3455
00:05:11|4.3451
00:05:12|4.3442
00:05:13|4.3437
00:05:14|4.3416
00:05:15|4.3392
00:05:16|4.3358
00:05:17|4.3351
00:05:18|4.3333
00:05:19|4.3281
00:05:20|4.3244
00:05:21|4.3262
00:05:22|4.3228
00:05:23|4.3223
00:05:24|4.3219
00:05:25|4.3259
00:05:26|4.3261
00:05:27|4.3263
00:05:28|4.3239
00:05:29|4.3241
00:05:30|4.323
00:05:31|4.3252
00:05:32|4.3252
00:05:33|4.3236
00:05:34|4.3232
00:05:35|4.3246
00:05:36|4.325
00:05:37|4.325
00:05:38|4.325
00:05:39|4.3257
00:05:40|4.3243
00:05:41|4.3235
00:05:42|4.328
00:05:43|4.3266
00:05:44|4.326
00:05:45|4.326
00:05:46|4.326
00:05:47|4.3246
00:05:48|4.3225
00:05:49|4.3202
00:05:51|4.3205
00:05:52|4.3236
00:05:54|4.3252
00:05:55|4.3209
00:05:55|4.3208
00:05:57|4.3237
00:05:58|4.3237
00:05:59|4.3244
00:05:59|4.3238
00:06:00|4.3258
00:06:02|4.3286
00:06:03|4.3342
00:06:04|4.3345
00:06:05|4.3376
00:06:06|4.3328
00:06:06|4.3328
00:06:07|4.3359
00:06:08|4.3359
00:06:10|4.3342
00:06:11|4.3304
00:06:12|4.3302
00:06:12|4.3302
00:06:13|4.3344
00:06:14|4.3344
00:06:16|4.3334
00:06:17|4.3335
00:06:18|4.3335
00:06:19|4.3335
00:06:20|4.3338
00:06:21|4.3332
00:06:22|4.3332
00:06:23|4.3332
00:06:24|4.3332
00:06:25|4.3332
00:06:26|4.3332
00:06:28|4.3332
00:06:29|4.3355
00:06:29|4.3344
00:06:30|4.3344
00:06:31|4.3318
00:06:32|4.332
00:06:34|4.3328
00:06:35|4.3328
00:06:35|4.3328
00:06:36|4.3328
00:06:37|4.3328
00:06:38|4.3328
00:06:39|4.3328
00:06:40|4.3264
00:06:41|4.327
00:06:42|4.3256
00:06:44|4.3284
00:06:44|4.3284
00:06:45|4.3276
00:06:46|4.3307
00:06:47|4.3268
00:06:48|4.3269
00:06:49|4.3273
00:06:51|4.3265
00:06:53|4.3284
00:06:54|4.327
00:06:55|4.327
00:06:57|4.327
00:06:58|4.3275
00:06:58|4.3275
00:07:00|4.3269
00:07:01|4.3235
00:07:02|4.3211
00:07:03|4.3253
00:07:04|4.3254
00:07:05|4.3243
00:07:06|4.3218
00:07:06|4.321
00:07:07|4.321
00:07:09|4.3182
00:07:10|4.3189
00:07:10|4.3193
00:07:11|4.3193
00:07:13|4.3193
00:07:14|4.3193
00:07:14|4.3202
00:07:15|4.3193
00:07:16|4.3193
00:07:18|4.3185
00:07:19|4.3199
00:07:20|4.3199
00:07:21|4.3202
00:07:22|4.3202
00:07:23|4.3232
00:07:24|4.319
00:07:25|4.319
00:07:26|4.3198
00:07:27|4.318
00:07:28|4.318
00:07:29|4.318
00:07:30|4.318
00:07:31|4.3165
00:07:32|4.3167
00:07:33|4.3147
00:07:34|4.3163
00:07:35|4.3199
00:07:36|4.32
00:07:37|4.32
00:07:38|4.3184
00:07:39|4.3213
00:07:40|4.3195
00:07:41|4.3176
00:07:42|4.3173
00:07:43|4.3173
00:07:44|4.314
00:07:45|4.3134
00:07:46|4.3148
00:07:47|4.3148
00:07:48|4.315
00:07:49|4.3121
00:07:50|4.3152
00:07:51|4.3125
00:07:52|4.3094
00:07:54|4.308
00:07:55|4.3081
00:07:56|4.3085
00:07:57|4.3058
00:07:58|4.3084
00:07:59|4.313
00:08:00|4.3122
00:08:01|4.3118
00:08:02|4.3126
00:08:03|4.3126
00:08:04|4.3136
00:08:05|4.3136
00:08:06|4.319
00:08:07|4.3174
00:08:08|4.3174
00:08:09|4.3153
00:08:10|4.3167
00:08:11|4.3158
00:08:12|4.317
00:08:13|4.317
00:08:14|4.32
00:08:15|4.3213
00:08:16|4.3203
00:08:17|4.3219
00:08:18|4.321
00:08:19|4.3209
00:08:20|4.3209
00:08:21|4.3284
00:08:22|4.331
00:08:23|4.3313
00:08:24|4.3332
00:08:25|4.3351
00:08:26|4.337
00:08:27|4.3358
00:08:28|4.338
00:08:29|4.3397
00:08:30|4.3385
00:08:31|4.3362
00:08:32|4.3362
00:08:33|4.3319
00:08:34|4.3319
00:08:35|4.3371
00:08:36|4.3361
00:08:37|4.3338
00:08:38|4.3329
00:08:39|4.3341
00:08:40|4.3341
00:08:41|4.3337
00:08:42|4.3337
00:08:43|4.3293
00:08:44|4.3316
00:08:45|4.3316
00:08:46|4.3316
00:08:47|4.3321
00:08:48|4.3322
00:08:49|4.3324
00:08:50|4.3326
00:08:51|4.3355
00:08:52|4.3355
00:08:53|4.3311
00:08:54|4.3314
00:08:56|4.3323
00:08:56|4.333
00:08:58|4.3345
00:08:58|4.3345
00:09:00|4.3337
00:09:01|4.3337
00:09:02|4.3322
00:09:02|4.3322
00:09:04|4.3346
00:09:05|4.3334
00:09:06|4.3334
00:09:07|4.3323
00:09:08|4.3323
00:09:09|4.3297
00:09:10|4.3273
00:09:11|4.3314
00:09:12|4.3277
00:09:14|4.3255
00:09:14|4.3288
00:09:15|4.3288
00:09:16|4.3263
00:09:17|4.3253
00:09:18|4.3239
00:09:19|4.3239
00:09:20|4.3281
00:09:22|4.3252
00:09:22|4.3284
00:09:23|4.3324
00:09:24|4.3326
00:09:25|4.3338
00:09:26|4.3338
00:09:28|4.3335
00:09:28|4.333
00:09:29|4.3334
00:09:30|4.3319
00:09:31|4.3307
00:09:32|4.3307
00:09:33|4.3425
00:09:34|4.345
00:09:35|4.3417
00:09:36|4.348
00:09:38|4.3507
00:09:38|4.3509
00:09:39|4.3499
00:09:40|4.3506
00:09:41|4.351
00:09:42|4.3521
00:09:43|4.3496
00:09:45|4.3522
00:09:45|4.3527
00:09:46|4.3565
00:09:47|4.354
00:09:48|4.354
00:09:49|4.354
00:09:50|4.354
00:09:51|4.3584
00:09:52|4.3584
00:09:54|4.3584
00:09:55|4.3572
00:09:57|4.3537
00:09:58|4.3504
00:09:59|4.3504
00:10:00|4.352
00:10:01|4.3509
00:10:02|4.3489
00:10:03|4.3517
00:10:04|4.3517
00:10:05|4.3479
00:10:06|4.3479
00:10:07|4.3444
00:10:08|4.3404
00:10:09|4.3507
00:10:10|4.3506
00:10:11|4.3506
00:10:12|4.3526
00:10:13|4.3568
00:10:14|4.3611
00:10:15|4.3606
00:10:16|4.3601
00:10:17|4.3627
00:10:18|4.3654
00:10:19|4.3654
00:10:20|4.3631
00:10:21|4.3634
00:10:22|4.3657
00:10:23|4.3728
00:10:24|4.3744
00:10:25|4.3721
00:10:26|4.372
00:10:27|4.3709
00:10:28|4.3699
00:10:29|4.3696
00:10:30|4.3683
00:10:31|4.3739
00:10:32|4.3739
00:10:33|4.3739
00:10:34|4.3753
00:10:35|4.3739
00:10:36|4.3721
00:10:37|4.3722
00:10:38|4.3709
00:10:39|4.3709
00:10:40|4.3696
00:10:41|4.3724
00:10:42|4.3724
00:10:43|4.3685
00:10:44|4.3698
00:10:45|4.3698
00:10:46|4.3688
00:10:47|4.3656
00:10:48|4.363
00:10:49|4.3629
00:10:50|4.3636
00:10:51|4.3636
00:10:52|4.3636
00:10:53|4.3678
00:10:54|4.3671
00:10:55|4.368
00:10:57|4.368
00:10:57|4.3656
00:10:59|4.364
00:10:59|4.3616
00:11:00|4.3601
00:11:01|4.3597
00:11:02|4.3577
00:11:04|4.3573
00:11:04|4.3547
00:11:05|4.3539
00:11:07|4.3542
00:11:07|4.3481
00:11:08|4.3526
00:11:09|4.3508
00:11:10|4.3508
00:11:12|4.3508
00:11:13|4.3508
00:11:14|4.3508
00:11:14|4.3488
00:11:15|4.348
00:11:17|4.3507
00:11:18|4.3507
00:11:19|4.3507
00:11:20|4.3507
00:11:21|4.3507
00:11:22|4.3459
00:11:23|4.3458
00:11:24|4.3455
00:11:25|4.3457
00:11:26|4.3457
00:11:27|4.3462
00:11:28|4.3462
00:11:29|4.3463
00:11:30|4.3454
00:11:31|4.3466
00:11:32|4.3472
00:11:33|4.3499
00:11:34|4.3503
00:11:35|4.3504
00:11:36|4.352
00:11:37|4.352
00:11:38|4.3508
00:11:39|4.3512
00:11:40|4.3512
00:11:41|4.3536
00:11:42|4.3547
00:11:43|4.3547
00:11:44|4.3548
00:11:45|4.352
00:11:46|4.352
00:11:47|4.352
00:11:48|4.352
00:11:49|4.352
00:11:50|4.3556
00:11:51|4.3556
00:11:52|4.3556
00:11:53|4.3564
00:11:54|4.3553
00:11:55|4.3545
00:11:56|4.3545
00:11:58|4.3545
00:11:58|4.3545
00:11:59|4.3545
00:12:00|4.3598
00:12:01|4.3573
00:12:02|4.356
00:12:04|4.356
00:12:04|4.3581
00:12:05|4.3581
00:12:07|4.3535
00:12:08|4.3535
00:12:08|4.3535
00:12:09|4.3484
00:12:10|4.3484
00:12:11|4.3484
00:12:12|4.3484
00:12:14|4.3484
00:12:15|4.3463
00:12:15|4.3463
00:12:16|4.3458
00:12:17|4.3458
00:12:18|4.3436
00:12:19|4.3436
00:12:21|4.3436
00:12:21|4.3415
00:12:22|4.3394
00:12:24|4.3394
00:12:25|4.3372
00:12:26|4.3408
00:12:27|4.3392
00:12:28|4.3434
00:12:29|4.3418
00:12:29|4.3408
00:12:30|4.3425
00:12:32|4.3425
00:12:32|4.3365
00:12:33|4.3362
00:12:35|4.3404
00:12:36|4.3354
00:12:37|4.3354
00:12:38|4.3333
00:12:38|4.3368
00:12:40|4.3346
00:12:41|4.3345
00:12:41|4.3347
00:12:42|4.3312
00:12:43|4.3312
00:12:45|4.3312
00:12:45|4.3313
00:12:46|4.3331
00:12:47|4.3331
00:12:48|4.3331
00:12:50|4.3299
00:12:50|4.3289
00:12:52|4.3314
00:12:52|4.3314
00:12:53|4.3334
00:12:55|4.3319
00:12:56|4.3344
00:12:57|4.3398
00:12:59|4.3362
00:12:59|4.3362
00:13:00|4.334
00:13:02|4.334
00:13:03|4.334
00:13:03|4.3381
00:13:04|4.3401
00:13:05|4.3401
00:13:07|4.338
00:13:08|4.338
00:13:08|4.338
00:13:10|4.3373
00:13:10|4.334
00:13:12|4.3357
00:13:12|4.3365
00:13:14|4.3365
00:13:15|4.3365
00:13:16|4.3362
00:13:16|4.334
00:13:17|4.3346
00:13:19|4.3375
00:13:19|4.3376
00:13:21|4.3339
00:13:21|4.3331
00:13:22|4.3331
00:13:23|4.3331
00:13:24|4.3345
00:13:25|4.3369
00:13:26|4.3334
00:13:27|4.3363
00:13:28|4.3363
00:13:29|4.3376
00:13:30|4.3364
00:13:32|4.3364
00:13:32|4.3364
00:13:34|4.3377
00:13:35|4.3372
00:13:35|4.3407
00:13:36|4.3407
00:13:38|4.3397
00:13:38|4.3456
00:13:40|4.3463
00:13:40|4.3452
00:13:41|4.3452
00:13:42|4.3452
00:13:44|4.3455
00:13:44|4.3408
00:13:45|4.3408
00:13:47|4.3408
00:13:47|4.3407
00:13:48|4.3407
00:13:49|4.3407
00:13:51|4.3383
00:13:51|4.3419
00:13:53|4.3419
00:13:54|4.3399
00:13:55|4.3415
00:13:56|4.3415
00:13:57|4.3415
00:13:59|4.3377
00:14:00|4.3393
00:14:01|4.341
00:14:01|4.3383
00:14:02|4.3405
00:14:04|4.3419
00:14:05|4.3398
00:14:06|4.3394
00:14:07|4.3375
00:14:08|4.3375
00:14:09|4.337
00:14:10|4.3337
00:14:11|4.3315
00:14:12|4.3315
00:14:13|4.3315
00:14:14|4.3315
00:14:15|4.3315
00:14:16|4.3312
00:14:17|4.3312
00:14:18|4.3283
00:14:19|4.33
00:14:20|4.3322
00:14:21|4.3322
00:14:22|4.3322
00:14:23|4.3263
00:14:24|4.3251
00:14:25|4.3251
00:14:26|4.3259
00:14:27|4.3251
00:14:28|4.3259
00:14:29|4.3269
00:14:30|4.3233
00:14:31|4.3212
00:14:32|4.3212
00:14:33|4.3212
00:14:34|4.3203
00:14:35|4.3245
00:14:36|4.3245
00:14:37|4.3245
00:14:38|4.3276
00:14:39|4.3223
00:14:40|4.3223
00:14:41|4.3199
00:14:42|4.3179
00:14:43|4.3178
00:14:44|4.3165
00:14:45|4.3165
00:14:46|4.3165
00:14:47|4.3165
00:14:48|4.3165
00:14:49|4.3165
00:14:50|4.3206
00:14:51|4.3237
00:14:57|4.3249
00:14:57|4.3257
00:14:59|4.3257
00:15:00|4.3257
00:15:01|4.328
00:15:03|4.3288
00:15:03|4.3255
00:15:05|4.3312
00:15:06|4.3306
00:15:07|4.3306
00:15:08|4.3324
00:15:09|4.3285
00:15:10|4.3333
00:15:11|4.3338
00:15:12|4.3334
00:15:13|4.3334
00:15:14|4.3366
00:15:15|4.3342
00:15:16|4.3401
00:15:17|4.3396
00:15:18|4.3396
00:15:19|4.3354
00:15:20|4.3349
00:15:21|4.3328
00:15:22|4.3316
00:15:23|4.3341
00:15:24|4.3345
00:15:25|4.3349
00:15:26|4.3349
00:15:27|4.3319
00:15:28|4.3317
00:15:29|4.3317
00:15:30|4.3317
00:15:31|4.3315
00:15:32|4.328
00:15:33|4.328
00:15:34|4.3329
00:15:35|4.3329
00:15:36|4.3329
00:15:37|4.3329
00:15:38|4.335
00:15:39|4.3339
00:15:40|4.3339
00:15:41|4.3324
00:15:42|4.333
00:15:43|4.333
00:15:44|4.3319
00:15:45|4.3319
00:15:46|4.3319
00:15:47|4.3319
00:15:48|4.3319
00:15:49|4.3319
00:15:50|4.3275
00:15:51|4.3263
00:15:52|4.3263
00:15:53|4.3263
00:15:55|4.3311
00:15:55|4.3311
00:15:56|4.3326
00:15:57|4.3326
00:15:58|4.3326
00:16:00|4.3326
00:16:00|4.3268
00:16:02|4.3277
00:16:03|4.3277
00:16:04|4.3277
00:16:04|4.3268
00:16:06|4.3252
00:16:06|4.3252
00:16:08|4.3209
00:16:09|4.3195
00:16:10|4.3201
00:16:11|4.3151
00:16:12|4.3113
00:16:13|4.3141
00:16:13|4.3188
00:16:15|4.3129
00:16:15|4.3129
00:16:17|4.3125
00:16:18|4.3121
00:16:19|4.3121
00:16:20|4.3081
00:16:21|4.3127
00:16:22|4.3106
00:16:23|4.3106
00:16:24|4.3106
00:16:25|4.3106
00:16:26|4.3128
00:16:27|4.3117
00:16:28|4.3127
00:16:29|4.3129
00:16:30|4.3129
00:16:31|4.3138
00:16:32|4.3151
00:16:33|4.3157
00:16:34|4.3157
00:16:35|4.3194
00:16:36|4.3201
00:16:37|4.3181
00:16:38|4.3181
00:16:39|4.3218
00:16:40|4.3188
00:16:41|4.3188
00:16:42|4.3188
00:16:43|4.3194
00:16:44|4.3185
00:16:45|4.3169
00:16:46|4.3169
00:16:47|4.3178
00:16:48|4.3178
00:16:49|4.3173
00:16:50|4.3153
00:16:51|4.3129
00:16:52|4.3129
00:16:53|4.3094
00:16:54|4.3092
00:16:55|4.3088
00:16:56|4.3121
00:16:57|4.3116
00:16:58|4.3172
00:16:59|4.313
00:17:00|4.3087
00:17:01|4.3099
00:17:03|4.3089
00:17:04|4.3116
00:17:04|4.3038
00:17:06|4.3001
00:17:06|4.3001
00:17:07|4.2963
00:17:08|4.2962
00:17:10|4.2986
00:17:11|4.2986
00:17:12|4.2961
00:17:13|4.2986
00:17:14|4.2941
00:17:15|4.2974
00:17:16|4.2938
00:17:17|4.292
00:17:18|4.2872
00:17:19|4.2888
00:17:20|4.2905
00:17:21|4.2912
00:17:22|4.2922
00:17:23|4.2961
00:17:23|4.2931
00:17:24|4.2921
00:17:26|4.2907
00:17:26|4.2884
00:17:27|4.2874
00:17:29|4.2871
00:17:29|4.2879
00:17:30|4.2886
00:17:33|4.288
00:17:34|4.2878
00:17:34|4.2866
00:17:35|4.2822
00:17:36|4.28
00:17:37|4.2828
00:17:38|4.2815
00:17:39|4.2815
00:17:40|4.2815
00:17:41|4.2823
00:17:42|4.2843
00:17:43|4.2836
00:17:44|4.2871
00:17:45|4.2872
00:17:46|4.2896
00:17:47|4.2892
00:17:48|4.2872
00:17:49|4.2883
00:17:50|4.2907
00:17:51|4.2883
00:17:52|4.2872
00:17:53|4.2853
00:17:54|4.2832
00:17:55|4.2836
00:17:56|4.2812
00:17:57|4.2855
00:17:58|4.2901
00:17:59|4.2901
00:18:00|4.2867
00:18:01|4.2894
00:18:03|4.2892
00:18:05|4.29
00:18:06|4.2927
00:18:06|4.2922
00:18:07|4.2926
00:18:08|4.2926
00:18:09|4.2962
00:18:11|4.2962
00:18:11|4.2946
00:18:12|4.2973
00:18:13|4.2973
00:18:14|4.2962
00:18:15|4.2962
00:18:17|4.2947
00:18:17|4.2958
00:18:19|4.2952
00:18:19|4.2952
00:18:21|4.2954
00:18:22|4.2954
00:18:23|4.2954
00:18:24|4.2935
00:18:24|4.2935
00:18:25|4.2945
00:18:27|4.2943
00:18:27|4.2932
00:18:28|4.2923
00:18:29|4.2923
00:18:30|4.2923
00:18:31|4.2925
00:18:32|4.2925
00:18:33|4.2925
00:18:35|4.2914
00:18:35|4.2931
00:18:36|4.2931
00:18:38|4.2902
00:18:39|4.2888
00:18:40|4.2888
00:18:41|4.2903
00:18:41|4.293
00:18:43|4.293
00:18:43|4.293
00:18:45|4.2924
00:18:45|4.2934
00:18:47|4.2934
00:18:47|4.2934
00:18:49|4.2934
00:18:50|4.2904
00:18:51|4.2904
00:18:51|4.2832
00:18:52|4.2862
00:18:54|4.2839
00:18:54|4.283
00:18:56|4.2828
00:18:56|4.2828
00:18:58|4.2828
00:18:59|4.2842
00:19:00|4.2874
00:19:00|4.2883
00:19:02|4.2923
00:19:04|4.2913
00:19:05|4.299
00:19:06|4.2957
00:19:06|4.2985
00:19:08|4.2944
00:19:09|4.2895
00:19:10|4.2895
00:19:11|4.2919
00:19:13|4.2962
00:19:14|4.2965
00:19:15|4.2931
00:19:16|4.2923
00:19:17|4.2925
00:19:18|4.2925
00:19:19|4.2925
00:19:20|4.2934
00:19:21|4.2905
00:19:22|4.2905
00:19:23|4.287
00:19:24|4.287
00:19:25|4.287
00:19:26|4.2925
00:19:27|4.2923
00:19:28|4.2923
00:19:29|4.2917
00:19:30|4.2917
00:19:32|4.2917
00:19:33|4.2897
00:19:34|4.2867
00:19:35|4.2552
00:19:36|4.255
00:19:37|4.2577
00:19:39|4.2567
00:19:40|4.2629
00:19:41|4.262
00:19:43|4.2648
00:19:43|4.2642
00:19:44|4.2628
00:19:46|4.2612
00:19:47|4.2622
00:19:47|4.2645
00:19:49|4.2619
00:19:50|4.2647
00:19:50|4.2647
00:19:52|4.2647
00:19:53|4.2647
00:19:54|4.2614
00:19:54|4.2644
00:19:55|4.2605
00:19:57|4.2647
00:19:58|4.2638
00:19:59|4.2632
00:20:00|4.2584
00:20:00|4.2614
00:20:02|4.2649
00:20:04|4.2619
00:20:04|4.2645
00:20:05|4.2665
00:20:06|4.2648
00:20:08|4.2654
00:20:08|4.2654
00:20:10|4.2641
00:20:10|4.2658
00:20:11|4.2693
00:20:12|4.2683
00:20:14|4.2675
00:20:15|4.2682
00:20:16|4.2687
00:20:18|4.2682
00:20:19|4.2663
00:20:20|4.2673
00:20:21|4.2662
00:20:21|4.2648
00:20:22|4.2643
00:20:24|4.2643
00:20:24|4.2643
00:20:26|4.2664
00:20:26|4.266
00:20:28|4.2659
00:20:29|4.27
00:20:29|4.2708
00:20:30|4.2674
00:20:32|4.2681
00:20:32|4.2742
00:20:33|4.2709
00:20:35|4.2733
00:20:36|4.2726
00:20:37|4.2724
00:20:38|4.2733
00:20:39|4.2788
00:20:40|4.278
00:20:41|4.279
00:20:41|4.279
00:20:43|4.2783
00:20:43|4.2783
00:20:45|4.2783
00:20:46|4.272
00:20:46|4.2738
00:20:48|4.2752
00:20:48|4.2752
00:20:49|4.2777
00:20:50|4.2738
00:20:52|4.2721
00:20:53|4.2764
00:20:54|4.2764
00:20:54|4.2764
00:20:56|4.2734
00:20:57|4.2734
00:20:58|4.2728
00:20:59|4.2721
00:21:00|4.2721
00:21:01|4.2721
00:21:02|4.2721
00:21:03|4.2674
00:21:04|4.2704
00:21:05|4.2704
00:21:06|4.2712
00:21:07|4.2732
00:21:08|4.2732
00:21:09|4.2697
00:21:10|4.2697
00:21:11|4.2697
00:21:12|4.2706
00:21:13|4.2751
00:21:15|4.2747
00:21:15|4.2758
00:21:16|4.2741
00:21:17|4.2741
00:21:18|4.275
00:21:20|4.275
00:21:21|4.275
00:21:22|4.2762
00:21:23|4.2762
00:21:24|4.2764
00:21:25|4.2727
00:21:25|4.2747
00:21:27|4.2777
00:21:27|4.2777
00:21:29|4.2777
00:21:29|4.2777
00:21:30|4.277
00:21:32|4.277
00:21:32|4.277
00:21:33|4.277
00:21:35|4.2774
00:21:36|4.2774
00:21:37|4.2774
00:21:37|4.2784
00:21:39|4.2784
00:21:39|4.2784
00:21:40|4.2784
00:21:42|4.2784
00:21:42|4.2755
00:21:44|4.2754
00:21:45|4.2754
00:21:46|4.2754
00:21:48|4.2754
00:21:48|4.2751
00:21:49|4.2747
00:21:50|4.2747
00:21:51|4.2758
00:21:52|4.2758
00:21:53|4.2794
00:21:55|4.2761
00:21:55|4.2722
00:21:57|4.2722
00:21:57|4.2733
00:21:58|4.2733
00:21:59|4.274
00:22:00|4.2723
00:22:01|4.2723
00:22:02|4.2739
00:22:03|4.272
00:22:05|4.2701
00:22:05|4.2659
00:22:06|4.2659
00:22:08|4.2659
00:22:08|4.2659
00:22:10|4.2643
00:22:10|4.2619
00:22:11|4.2593
00:22:12|4.2601
00:22:13|4.2599
00:22:14|4.26
00:22:16|4.2592
00:22:17|4.2627
00:22:18|4.2584
00:22:19|4.263
00:22:20|4.2614
00:22:21|4.2614
00:22:22|4.267
00:22:23|4.267
00:22:24|4.2697
00:22:25|4.2685
00:22:26|4.2637
00:22:27|4.2627
00:22:28|4.2627
00:22:29|4.2658
00:22:30|4.2645
00:22:31|4.2645
00:22:32|4.2645
00:22:33|4.2645
00:22:34|4.2633
00:22:35|4.2637
00:22:36|4.2625
00:22:37|4.2625
00:22:38|4.2674
00:22:40|4.2673
00:22:41|4.2668
00:22:42|4.2668
00:22:42|4.2665
00:22:43|4.263
00:22:44|4.2612
00:22:46|4.2626
00:22:47|4.2626
00:22:47|4.2626
00:22:49|4.2626
00:22:50|4.2626
00:22:51|4.2639
00:22:52|4.2637
00:22:54|4.263
00:22:54|4.263
00:22:55|4.2616
00:22:56|4.2616
00:22:58|4.2616
00:22:58|4.2625
00:22:59|4.2582
00:23:00|4.2601
00:23:02|4.2622
00:23:02|4.2622
00:23:03|4.2668
00:23:04|4.2643
00:23:05|4.2629
00:23:06|4.2629
00:23:07|4.2641
00:23:08|4.2641
00:23:09|4.2659
00:23:10|4.2659
00:23:11|4.2659
00:23:12|4.2659
00:23:13|4.2651
00:23:14|4.2622
00:23:16|4.2639
00:23:17|4.2639
00:23:18|4.2608
00:23:19|4.2604
00:23:20|4.2573
00:23:21|4.2558
00:23:22|4.2555
00:23:23|4.2531
00:23:24|4.2548
00:23:25|4.2577
00:23:26|4.2576
00:23:27|4.2576
00:23:28|4.2587
00:23:29|4.2587
00:23:30|4.2646
00:23:31|4.2637
00:23:32|4.2639
00:23:33|4.2638
00:23:34|4.2638
00:23:35|4.2638
00:23:36|4.2648
00:23:37|4.2648
00:23:38|4.2669
00:23:39|4.2629
00:23:40|4.2625
00:23:42|4.2621
00:23:43|4.2621
00:23:44|4.2621
00:23:45|4.2593
00:23:46|4.2599
00:23:47|4.2599
00:23:48|4.2598
00:23:49|4.2576
00:23:50|4.2576
00:23:51|4.2611
00:23:52|4.264
00:23:53|4.2637
00:23:54|4.2637
00:23:55|4.2637
00:23:57|4.2637
00:23:57|4.2616
00:23:58|4.2616
00:24:00|4.2616
00:24:00|4.2616
00:24:01|4.2609
00:24:02|4.2609
00:24:03|4.2639
00:24:04|4.2668
00:24:05|4.2676
00:24:07|4.2631
00:24:07|4.2631
00:24:08|4.2631
00:24:10|4.2631
00:24:10|4.2674
00:24:12|4.2646
00:24:12|4.2648
00:24:14|4.2648
00:24:14|4.2674
00:24:15|4.2617
00:24:17|4.2618
00:24:18|4.2618
00:24:19|4.2637
00:24:20|4.2653
00:24:21|4.2618
00:24:22|4.2631
00:24:23|4.2641
00:24:24|4.2652
00:24:25|4.2652
00:24:26|4.2651
00:24:27|4.2651
00:24:28|4.2668
00:24:29|4.2697
00:24:30|4.2689
00:24:31|4.2696
00:24:32|4.2696
00:24:33|4.2696
00:24:34|4.2696
00:24:35|4.2673
00:24:37|4.2703
00:24:37|4.2703
00:24:38|4.27
00:24:39|4.2694
00:24:41|4.2689
00:24:42|4.2678
00:24:43|4.2647
00:24:44|4.2647
00:24:45|4.2648
00:24:46|4.2648
00:24:47|4.265
00:24:48|4.265
00:24:49|4.2673
00:24:50|4.2673
00:24:51|4.2673
00:24:52|4.2663
00:24:53|4.2658
00:24:54|4.2673
00:24:55|4.2673
00:24:57|4.2652
00:24:58|4.2647
00:24:58|4.2647
00:24:59|4.2633
00:25:00|4.2641
00:25:02|4.2665
00:25:03|4.2649
00:25:03|4.2624
00:25:05|4.2622
00:25:06|4.2617
00:25:07|4.2634
00:25:09|4.2583
00:25:10|4.2603
00:25:11|4.2603
00:25:11|4.2619
00:25:13|4.2619
00:25:14|4.2622
00:25:14|4.2619
00:25:16|4.2605
00:25:17|4.2605
00:25:17|4.2606
00:25:18|4.2612
00:25:19|4.2612
00:25:20|4.265
00:25:21|4.265
00:25:23|4.2633
00:25:23|4.2633
00:25:24|4.2606
00:25:25|4.2618
00:25:27|4.2625
00:25:28|4.261
00:25:29|4.2596
00:25:30|4.2596
00:25:30|4.2578
00:25:32|4.2568
00:25:33|4.2592
00:25:33|4.2592
00:25:34|4.262
00:25:35|4.2602
00:25:37|4.2626
00:25:37|4.2606
00:25:39|4.2634
00:25:40|4.2634
00:25:41|4.2634
00:25:42|4.2634
00:25:43|4.2621
00:25:43|4.2635
00:25:45|4.2625
00:25:46|4.2625
00:25:47|4.2634
00:25:47|4.2634
00:25:49|4.2634
00:25:50|4.262
00:25:51|4.262
00:25:52|4.2623
00:25:54|4.2616
00:25:54|4.2616
00:25:56|4.2607
00:25:56|4.2606
00:25:57|4.2608
00:25:58|4.2666
00:25:59|4.2641
00:26:01|4.2641
00:26:01|4.2641
00:26:02|4.2641
00:26:04|4.2641
00:26:06|4.2582
00:26:07|4.2549
00:26:07|4.257
00:26:08|4.2545
00:26:09|4.2545
00:26:10|4.2531
00:26:11|4.2519
00:26:13|4.249
00:26:14|4.2492
00:26:14|4.2489
00:26:15|4.2477
00:26:16|4.2458
00:26:17|4.2458
00:26:18|4.2465
00:26:19|4.2452
00:26:20|4.2455
00:26:21|4.2477
00:26:22|4.2456
00:26:23|4.2466
00:26:24|4.2466
00:26:25|4.2457
00:26:26|4.2479
00:26:27|4.2479
00:26:28|4.2477
00:26:29|4.2476
00:26:31|4.241
00:26:31|4.2437
00:26:32|4.2419
00:26:33|4.2436
00:26:35|4.2445
00:26:35|4.2426
00:26:36|4.241
00:26:37|4.241
00:26:39|4.2432
00:26:39|4.2426
00:26:40|4.2426
00:26:41|4.2426
00:26:42|4.2426
00:26:44|4.2409
00:26:44|4.237
00:26:45|4.2383
00:26:47|4.2349
00:26:47|4.2344
00:26:48|4.2346
00:26:49|4.2327
00:26:51|4.2333
00:26:51|4.2333
00:26:52|4.2333
00:26:53|4.2326
00:26:54|4.2338
00:26:55|4.2338
00:26:56|4.2362
00:26:58|4.2374
00:26:59|4.235
00:27:00|4.2342
00:27:00|4.237
00:27:01|4.2346
00:27:02|4.2374
00:27:03|4.2349
00:27:05|4.2359
00:27:06|4.2344
00:27:07|4.231
00:27:09|4.2337
00:27:10|4.2317
00:27:11|4.235
00:27:12|4.2333
00:27:13|4.2333
00:27:14|4.2345
00:27:14|4.2328
00:27:15|4.2334
00:27:17|4.2321
00:27:18|4.2321
00:27:19|4.2338
00:27:19|4.2331
00:27:20|4.2331
00:27:21|4.2337
00:27:24|4.2344
00:27:25|4.2344
00:27:25|4.2321
00:27:26|4.2327
00:27:28|4.2338
00:27:28|4.2325
00:27:29|4.2316
00:27:30|4.2334
00:27:31|4.2349
00:27:33|4.2333
00:27:33|4.2333
00:27:35|4.234
00:27:36|4.2344
00:27:36|4.2339
00:27:37|4.2326
00:27:38|4.2305
00:27:40|4.2306
00:27:40|4.2335
00:27:42|4.2344
00:27:42|4.2343
00:27:43|4.2344
00:27:44|4.2346
00:27:45|4.2346
00:27:46|4.2346
00:27:48|4.2336
00:27:48|4.2336
00:27:49|4.2337
00:27:50|4.2339
00:27:51|4.2328
00:27:52|4.2317
00:27:54|4.2317
00:27:55|4.2317
00:27:55|4.2317
00:27:56|4.2317
00:27:58|4.2317
00:27:58|4.2317
00:27:59|4.2307
00:28:00|4.2317
00:28:02|4.2311
00:28:02|4.2311
00:28:04|4.2311
00:28:04|4.2307
00:28:06|4.2297
00:28:08|4.2264
00:28:08|4.2273
00:28:09|4.2281
00:28:10|4.2281
00:28:12|4.2281
00:28:13|4.2277
00:28:14|4.2272
00:28:14|4.2273
00:28:16|4.2272
00:28:17|4.2276
00:28:18|4.2266
00:28:19|4.226
00:28:20|4.225
00:28:21|4.225
00:28:22|4.225
00:28:23|4.2251
00:28:24|4.225
00:28:25|4.225
00:28:26|4.225
00:28:27|4.225
00:28:28|4.2245
00:28:29|4.2299
00:28:30|4.2272
00:28:31|4.2271
00:28:32|4.225
00:28:33|4.2271
00:28:34|4.229
00:28:35|4.2279
00:28:36|4.2266
00:28:37|4.2266
00:28:38|4.2274
00:28:39|4.2304
00:28:40|4.2309
00:28:41|4.2297
00:28:42|4.2297
00:28:43|4.2297
00:28:44|4.2297
00:28:45|4.2264
00:28:46|4.2282
00:28:47|4.2287
00:28:48|4.2287
00:28:49|4.2287
00:28:50|4.2288
00:28:51|4.2288
00:28:52|4.2257
00:28:53|4.224
00:28:54|4.2279
00:28:55|4.2279
00:28:56|4.2279
00:28:57|4.2282
00:28:58|4.2281
00:28:59|4.229
00:29:00|4.229
00:29:01|4.2252
00:29:02|4.2282
00:29:03|4.2282
00:29:04|4.2282
00:29:05|4.229
00:29:06|4.2294
00:29:08|4.2273
00:29:09|4.228
00:29:10|4.228
00:29:11|4.2275
00:29:12|4.2269
00:29:13|4.2294
00:29:14|4.2286
00:29:15|4.2281
00:29:16|4.2262
00:29:17|4.2271
00:29:18|4.2263
00:29:19|4.2286
00:29:20|4.2229
00:29:21|4.2254
00:29:22|4.2254
00:29:23|4.2273
00:29:24|4.2273
00:29:25|4.2259
00:29:26|4.2272
00:29:27|4.2281
00:29:28|4.2277
00:29:29|4.2277
00:29:30|4.2277
00:29:31|4.2277
00:29:32|4.226
00:29:33|4.226
00:29:34|4.2278
00:29:35|4.2278
00:29:36|4.2278
00:29:37|4.2278
00:29:38|4.2294
00:29:39|4.2278
00:29:40|4.2278
00:29:41|4.2278
00:29:42|4.2315
00:29:43|4.2276
00:29:44|4.2276
00:29:45|4.2274
00:29:47|4.2267
00:29:48|4.2254
00:29:48|4.224
00:29:49|4.2256
00:29:50|4.2256
00:29:51|4.2256
00:29:53|4.2259
00:29:53|4.2227
00:29:54|4.2221
00:29:56|4.2221
00:29:56|4.2222
00:29:57|4.2225
00:29:58|4.2225
00:29:59|4.2243
00:30:00|4.2235
00:30:01|4.2235
00:30:02|4.2235
00:30:03|4.2243
00:30:04|4.2243
00:30:06|4.2269
00:30:07|4.2269
00:30:09|4.2276
00:30:10|4.2257
00:30:11|4.2296
00:30:12|4.2296
00:30:13|4.2289
00:30:14|4.227
00:30:15|4.2263
00:30:16|4.227
00:30:17|4.227
00:30:18|4.2263
00:30:19|4.2287
00:30:21|4.2272
00:30:21|4.229
00:30:22|4.2287
00:30:23|4.2287
00:30:24|4.229
00:30:25|4.229
00:30:26|4.2339
00:30:27|4.2335
00:30:29|4.2339
00:30:30|4.2338
00:30:30|4.2329
00:30:31|4.2332
00:30:32|4.2342
00:30:33|4.2337
00:30:34|4.2337
00:30:35|4.2355
00:30:36|4.2354
00:30:38|4.2365
00:30:38|4.2353
00:30:40|4.2382
00:30:40|4.238
00:30:42|4.2382
00:30:43|4.2397
00:30:44|4.2407
00:30:44|4.2421
00:30:45|4.2436
00:30:47|4.2436
00:30:47|4.2352
00:30:48|4.2367
00:30:50|4.2372
00:30:51|4.2357
00:30:52|4.2343
00:30:53|4.2329
00:30:54|4.2331
00:30:55|4.2331
00:30:55|4.2369
00:30:56|4.2348
00:30:58|4.2366
00:30:58|4.2405
00:30:59|4.2405
00:31:01|4.2402
00:31:02|4.2399
00:31:02|4.2416
00:31:03|4.2357
00:31:05|4.2352
00:31:06|4.2317
00:31:07|4.2268
00:31:08|4.2278
00:31:09|4.227
00:31:11|4.2284
00:31:11|4.225
00:31:12|4.2244
00:31:14|4.2262
00:31:15|4.2262
00:31:16|4.2261
00:31:17|4.2225
00:31:18|4.2264
00:31:19|4.2293
00:31:20|4.225
00:31:21|4.228
00:31:22|4.228
00:31:23|4.2251
00:31:24|4.2251
00:31:25|4.224
00:31:26|4.2246
00:31:27|4.2246
00:31:28|4.2243
00:31:29|4.2243
00:31:30|4.2229
00:31:31|4.2229
00:31:32|4.2229
00:31:33|4.2253
00:31:34|4.2253
00:31:35|4.224
00:31:36|4.224
00:31:37|4.224
00:31:38|4.22
00:31:39|4.2199
00:31:40|4.219
00:31:42|4.2133
00:31:43|4.212
00:31:44|4.2103
00:31:44|4.2065
00:31:45|4.2033
00:31:46|4.2026
00:31:47|4.2002
00:31:48|4.2006
00:31:49|4.196
00:31:50|4.1948
00:31:51|4.1928
00:31:52|4.1966
00:31:54|4.1965
00:31:54|4.1958
00:31:55|4.1968
00:31:56|4.196
00:31:57|4.1954
00:31:58|4.1954
00:31:59|4.197
00:32:00|4.195
00:32:01|4.1937
00:32:03|4.1915
00:32:03|4.1928
00:32:04|4.1928
00:32:05|4.1913
00:32:06|4.1932
00:32:07|4.1937
00:32:08|4.1937
00:32:10|4.1954
00:32:11|4.1971
00:32:12|4.1959
00:32:13|4.1946
00:32:14|4.1953
00:32:15|4.1925
00:32:16|4.189
00:32:17|4.192
00:32:18|4.1912
00:32:19|4.1912
00:32:20|4.1904
00:32:21|4.1937
00:32:22|4.1941
00:32:23|4.1921
00:32:24|4.1938
00:32:25|4.1959
00:32:26|4.194
00:32:27|4.1959
00:32:28|4.1928
00:32:29|4.1928
00:32:30|4.1906
00:32:31|4.1918
00:32:32|4.1888
00:32:33|4.1908
00:32:34|4.1922
00:32:35|4.19
00:32:36|4.191
00:32:37|4.1909
00:32:38|4.1909
00:32:39|4.1912
00:32:40|4.1912
00:32:41|4.1912
00:32:42|4.1912
00:32:43|4.1935
00:32:44|4.1927
00:32:45|4.1931
00:32:46|4.1929
00:32:47|4.1938
00:32:48|4.1931
00:32:49|4.1935
00:32:50|4.1935
00:32:51|4.1947
00:32:52|4.1939
00:32:53|4.1954
00:32:54|4.1954
00:32:55|4.1944
00:32:56|4.1938
00:32:57|4.1938
00:32:58|4.1953
00:32:59|4.1969
00:33:00|4.1997
00:33:01|4.1981
00:33:02|4.199
00:33:03|4.2004
00:33:04|4.2007
00:33:05|4.2007
00:33:06|4.2026
00:33:07|4.2012
00:33:08|4.2005
00:33:09|4.2014
00:33:11|4.2041
00:33:12|4.2042
00:33:13|4.202
00:33:13|4.2055
00:33:14|4.203
00:33:16|4.202
00:33:17|4.2022
00:33:18|4.1995
00:33:18|4.1986
00:33:20|4.1986
00:33:20|4.1979
00:33:22|4.1963
00:33:23|4.1962
00:33:24|4.2002
00:33:25|4.2017
00:33:26|4.2032
00:33:27|4.2044
00:33:28|4.2042
00:33:29|4.2042
00:33:30|4.2
00:33:31|4.2027
00:33:32|4.2024
00:33:33|4.2013
00:33:34|4.1985
00:33:35|4.2001
00:33:36|4.2001
00:33:37|4.1999
00:33:38|4.1934
00:33:39|4.1949
00:33:40|4.1949
00:33:41|4.1941
00:33:42|4.1941
00:33:43|4.2001
00:33:44|4.1988
00:33:45|4.1976
00:33:46|4.1951
00:33:47|4.1951
00:33:48|4.1951
00:33:50|4.1951
00:33:50|4.1968
00:33:52|4.1963
00:33:52|4.1963
00:33:54|4.1984
00:33:54|4.1984
00:33:55|4.1984
00:33:56|4.1984
00:33:57|4.2018
00:33:58|4.2007
00:33:59|4.2011
00:34:00|4.2023
00:34:01|4.2027
00:34:02|4.2046
00:34:04|4.2054
00:34:04|4.2071
00:34:06|4.21
00:34:07|4.211
00:34:08|4.211
00:34:09|4.211
00:34:10|4.211
00:34:11|4.2077
00:34:13|4.2077
00:34:13|4.2077
00:34:15|4.2077
00:34:16|4.2077
00:34:17|4.2071
00:34:19|4.204
00:34:20|4.2041
00:34:21|4.2035
00:34:22|4.2027
00:34:23|4.2029
00:34:23|4.2022
00:34:24|4.2043
00:34:25|4.2062
00:34:27|4.2045
00:34:27|4.2032
00:34:28|4.2022
00:34:30|4.2022
00:34:31|4.1966
00:34:31|4.2026
00:34:33|4.2026
00:34:34|4.2046
00:34:35|4.2054
00:34:36|4.2061
00:34:36|4.2061
00:34:38|4.2061
00:34:39|4.2061
00:34:40|4.2088
00:34:40|4.2088
00:34:42|4.2079
00:34:43|4.2088
00:34:43|4.21
00:34:45|4.2089
00:34:46|4.2089
00:34:47|4.2082
00:34:48|4.2063
00:34:49|4.2063
00:34:50|4.211
00:34:51|4.211
00:34:52|4.2086
00:34:53|4.2086
00:34:54|4.2086
00:34:55|4.212
00:34:56|4.212
00:34:57|4.2109
00:34:58|4.2109
00:34:59|4.2109
00:35:00|4.2103
00:35:01|4.2122
00:35:03|4.212
00:35:03|4.2135
00:35:04|4.2155
00:35:05|4.212
00:35:07|4.212
00:35:07|4.212
00:35:08|4.2094
00:35:09|4.2094
00:35:10|4.2094
00:35:11|4.2113
00:35:13|4.2113
00:35:14|4.2109
00:35:15|4.2109
00:35:16|4.2133
00:35:17|4.2119
00:35:18|4.2102
00:35:19|4.2077
00:35:20|4.2059
00:35:21|4.2059
00:35:22|4.209
00:35:23|4.209
00:35:24|4.2081
00:35:25|4.2081
00:35:26|4.206
00:35:27|4.2085
00:35:28|4.2085
00:35:29|4.2082
00:35:30|4.2067
00:35:31|4.2062
00:35:32|4.2062
00:35:33|4.2069
00:35:35|4.2069
00:35:35|4.2092
00:35:36|4.2092
00:35:38|4.2082
00:35:38|4.2119
00:35:39|4.2119
00:35:40|4.2128
00:35:41|4.2166
00:35:42|4.215
00:35:43|4.2155
00:35:44|4.2144
00:35:45|4.2123
00:35:46|4.2123
00:35:47|4.2123
00:35:48|4.2123
00:35:49|4.2123
00:35:50|4.2123
00:35:51|4.2123
00:35:52|4.2131
00:35:53|4.2138
00:35:54|4.2138
00:35:56|4.2138
00:35:57|4.215
00:35:58|4.215
00:35:59|4.2148
00:36:00|4.2158
00:36:01|4.2176
00:36:02|4.2163
00:36:03|4.2176
00:36:04|4.2189
00:36:05|4.2211
00:36:06|4.2238
00:36:07|4.2237
00:36:08|4.2249
00:36:09|4.2258
00:36:10|4.2258
00:36:11|4.2252
00:36:12|4.2252
00:36:13|4.2253
00:36:14|4.2246
00:36:15|4.2246
00:36:16|4.2246
00:36:17|4.2221
00:36:18|4.2192
00:36:19|4.2197
00:36:20|4.2237
00:36:21|4.2237
00:36:22|4.2234
00:36:23|4.223
00:36:24|4.2238
00:36:25|4.2246
00:36:26|4.2246
00:36:27|4.2252
00:36:28|4.2259
00:36:29|4.2264
00:36:30|4.228
00:36:31|4.2288
00:36:32|4.2288
00:36:33|4.2257
00:36:35|4.2281
00:36:35|4.2294
00:36:36|4.2294
00:36:37|4.229
00:36:38|4.2238
00:36:39|4.2238
00:36:40|4.2242
00:36:41|4.2218
00:36:42|4.2187
00:36:43|4.2181
00:36:44|4.2174
00:36:45|4.2174
00:36:46|4.2174
00:36:48|4.2174
00:36:48|4.2166
00:36:50|4.2166
00:36:50|4.2161
00:36:52|4.2161
00:36:52|4.217
00:36:53|4.2126
00:36:54|4.2126
00:36:55|4.2126
00:36:56|4.2169
00:36:57|4.2169
00:36:58|4.2169
00:36:59|4.2169
00:37:01|4.2138
00:37:02|4.212
00:37:03|4.2136
00:37:04|4.2136
00:37:06|4.2136
00:37:06|4.2136
00:37:07|4.2163
00:37:08|4.2163
00:37:09|4.2163
00:37:11|4.2163
00:37:11|4.2154
00:37:12|4.2154
00:37:13|4.2154
00:37:15|4.2148
00:37:16|4.2149
00:37:18|4.2149
00:37:18|4.2169
00:37:20|4.2169
00:37:21|4.2169
00:37:22|4.2153
00:37:23|4.2176
00:37:24|4.2176
00:37:25|4.2221
00:37:26|4.2209
00:37:27|4.2209
00:37:28|4.2209
00:37:29|4.2202
00:37:30|4.2202
00:37:31|4.2202
00:37:32|4.2202
00:37:33|4.2202
00:37:34|4.2179
00:37:35|4.2179
00:37:36|4.2223
00:37:37|4.2223
00:37:38|4.2223
00:37:39|4.2223
00:37:40|4.2223
00:37:41|4.2223
00:37:42|4.2223
00:37:43|4.2223
00:37:44|4.223
00:37:45|4.223
00:37:46|4.223
00:37:47|4.2228
00:37:48|4.2228
00:37:49|4.227
00:37:50|4.227
00:37:51|4.2286
00:37:52|4.2286
00:37:53|4.2308
00:37:54|4.2308
00:37:55|4.231
00:37:57|4.232
00:37:57|4.2328
00:37:58|4.232
00:37:59|4.2336
00:38:00|4.2321
00:38:02|4.2301
00:38:02|4.2301
00:38:04|4.2304
00:38:05|4.2294
00:38:07|4.2294
00:38:07|4.2285
00:38:08|4.2286
00:38:11|4.2257
00:38:12|4.224
00:38:12|4.2177
00:38:14|4.2177
00:38:15|4.2177
00:38:16|4.2224
00:38:17|4.2229
00:38:18|4.2246
00:38:19|4.2246
00:38:20|4.2246
00:38:21|4.2256
00:38:22|4.2211
00:38:23|4.2209
00:38:24|4.2209
00:38:25|4.2209
00:38:26|4.2209
00:38:27|4.2209
00:38:28|4.2209
00:38:29|4.2209
00:38:30|4.2211
00:38:31|4.2211
00:38:32|4.2211
00:38:33|4.2211
00:38:34|4.2181
00:38:35|4.2181
00:38:36|4.218
00:38:37|4.218
00:38:38|4.218
00:38:39|4.218
00:38:40|4.2173
00:38:41|4.2173
00:38:42|4.2204
00:38:44|4.2182
00:38:45|4.2182
00:38:46|4.2167
00:38:47|4.2167
00:38:48|4.217
00:38:49|4.219
00:38:50|4.219
00:38:52|4.2197
00:38:52|4.2197
00:38:54|4.2191
00:38:55|4.2191
00:38:56|4.2196
00:38:57|4.2196
00:38:58|4.2237
00:38:59|4.2238
00:39:00|4.2272
00:39:01|4.2265
00:39:02|4.227
00:39:03|4.227
00:39:04|4.227
00:39:05|4.227
00:39:06|4.227
00:39:07|4.2281
00:39:08|4.2281
00:39:09|4.2281
00:39:10|4.2281
00:39:11|4.2277
00:39:13|4.2278
00:39:13|4.2294
00:39:15|4.231
00:39:15|4.2304
00:39:16|4.2304
00:39:17|4.2307
00:39:18|4.2311
00:39:20|4.2281
00:39:21|4.2283
00:39:21|4.2292
00:39:23|4.2292
00:39:23|4.2292
00:39:24|4.2292
00:39:26|4.2292
00:39:27|4.2289
00:39:28|4.2271
00:39:29|4.2271
00:39:30|4.226
00:39:32|4.224
00:39:32|4.224
00:39:34|4.224
00:39:35|4.2207
00:39:36|4.2184
00:39:36|4.2171
00:39:38|4.2172
00:39:39|4.2172
00:39:40|4.2172
00:39:41|4.2172
00:39:42|4.2172
00:39:43|4.2172
00:39:44|4.2193
00:39:45|4.2193
00:39:46|4.2215
00:39:47|4.2215
00:39:48|4.2233
00:39:49|4.2233
00:39:50|4.2233
00:39:51|4.2233
00:39:52|4.2201
00:39:53|4.2218
00:39:54|4.2218
00:39:56|4.2218
00:39:56|4.2211
00:39:57|4.2211
00:39:59|4.2211
00:39:59|4.2182
00:40:01|4.2176
00:40:02|4.2176
00:40:03|4.2186
00:40:04|4.2162
00:40:05|4.216
00:40:06|4.2146
00:40:07|4.2146
00:40:08|4.2146
00:40:09|4.2201
00:40:10|4.2224
00:40:11|4.2224
00:40:13|4.2247
00:40:13|4.2276
00:40:14|4.223
00:40:15|4.2224
00:40:16|4.2224
00:40:18|4.2224
00:40:18|4.2213
00:40:19|4.2213
00:40:20|4.2203
00:40:22|4.2203
00:40:22|4.2198
00:40:23|4.2214
00:40:25|4.2221
00:40:26|4.2236
00:40:26|4.2236
00:40:27|4.2236
00:40:28|4.2266
00:40:29|4.228
00:40:31|4.2252
00:40:33|4.2281
00:40:33|4.2272
00:40:35|4.2213
00:40:35|4.2213
00:40:36|4.222
00:40:38|4.2234
00:40:39|4.2234
00:40:39|4.2201
00:40:41|4.2201
00:40:41|4.2201
00:40:42|4.2177
00:40:44|4.2184
00:40:44|4.2184
00:40:46|4.2184
00:40:47|4.2173
00:40:47|4.2166
00:40:48|4.2168
00:40:49|4.2168
00:40:50|4.2168
00:40:51|4.2168
00:40:52|4.2178
00:40:53|4.2178
00:40:54|4.2178
00:40:55|4.2178
00:40:56|4.2178
00:40:58|4.2161
00:40:58|4.2164
00:40:59|4.2164
00:41:00|4.2163
00:41:01|4.2163
00:41:03|4.2162
00:41:03|4.2145
00:41:04|4.2143
00:41:05|4.2153
00:41:07|4.2171
00:41:08|4.2197
00:41:09|4.221
00:41:10|4.2213
00:41:11|4.2213
00:41:12|4.2167
00:41:13|4.212
00:41:14|4.2134
00:41:15|4.2141
00:41:16|4.2127
00:41:17|4.2127
00:41:18|4.2144
00:41:19|4.2144
00:41:20|4.2144
00:41:21|4.2143
00:41:22|4.2143
00:41:23|4.2143
00:41:24|4.2143
00:41:25|4.2146
00:41:26|4.2146
00:41:27|4.2146
00:41:28|4.2158
00:41:29|4.2158
00:41:30|4.2154
00:41:31|4.2156
00:41:33|4.2204
00:41:34|4.2223
00:41:34|4.22
00:41:36|4.2191
00:41:36|4.2191
00:41:38|4.2191
00:41:38|4.2191
00:41:40|4.225
00:41:41|4.225
00:41:41|4.2222
00:41:43|4.2252
00:41:43|4.2247
00:41:44|4.2265
00:41:45|4.2265
00:41:47|4.2224
00:41:47|4.2224
00:41:48|4.2244
00:41:50|4.2248
00:41:51|4.2248
00:41:51|4.2248
00:41:53|4.2248
00:41:53|4.2248
00:41:55|4.2248
00:41:56|4.2248
00:41:56|4.2269
00:41:58|4.2259
00:41:58|4.2253
00:41:59|4.2253
00:42:00|4.222
00:42:02|4.2218
00:42:03|4.2218
00:42:04|4.2218
00:42:05|4.2218
00:42:06|4.2219
00:42:07|4.2244
00:42:08|4.2244
00:42:09|4.2247
00:42:10|4.2247
00:42:11|4.2259
00:42:12|4.2294
00:42:13|4.2247
00:42:14|4.224
00:42:15|4.2231
00:42:16|4.2278
00:42:17|4.2278
00:42:18|4.2218
00:42:19|4.2218
00:42:20|4.2218
00:42:21|4.2223
00:42:22|4.2164
00:42:23|4.2168
00:42:24|4.2184
00:42:25|4.2177
00:42:26|4.2208
00:42:27|4.2208
00:42:28|4.2208
00:42:29|4.2208
00:42:30|4.2188
00:42:31|4.2173
00:42:32|4.2173
00:42:33|4.2189
00:42:34|4.2221
00:42:35|4.2256
00:42:36|4.2256
00:42:37|4.2261
00:42:38|4.2231
00:42:39|4.2215
00:42:40|4.2215
00:42:42|4.2219
00:42:42|4.2219
00:42:43|4.2219
00:42:45|4.2219
00:42:45|4.2219
00:42:46|4.2219
00:42:47|4.2239
00:42:48|4.2243
00:42:49|4.2258
00:42:51|4.2284
00:42:52|4.2284
00:42:53|4.2284
00:42:55|4.227
00:42:56|4.227
00:42:56|4.228
00:42:57|4.2272
00:42:58|4.2272
00:42:59|4.228
00:43:01|4.228
00:43:01|4.228
00:43:02|4.2251
00:43:03|4.2251
00:43:04|4.224
00:43:06|4.224
00:43:06|4.2245
00:43:08|4.2245
00:43:08|4.2245
00:43:10|4.2245
00:43:11|4.2224
00:43:12|4.2224
00:43:12|4.2224
00:43:13|4.2241
00:43:15|4.2272
00:43:15|4.2272
00:43:16|4.2286
00:43:17|4.2286
00:43:19|4.2286
00:43:19|4.2286
00:43:20|4.2286
00:43:22|4.2249
00:43:22|4.2248
00:43:23|4.2248
00:43:25|4.2262
00:43:25|4.2262
00:43:26|4.2247
00:43:27|4.2247
00:43:29|4.226
00:43:30|4.2266
00:43:30|4.2266
00:43:31|4.2266
00:43:32|4.2249
00:43:34|4.2253
00:43:35|4.2261
00:43:36|4.2271
00:43:37|4.2267
00:43:38|4.2277
00:43:40|4.2277
00:43:40|4.2261
00:43:42|4.2261
00:43:42|4.2266
00:43:43|4.2282
00:43:44|4.23
00:43:46|4.23
00:43:46|4.2275
00:43:47|4.2275
00:43:48|4.2268
00:43:50|4.2268
00:43:50|4.2256
00:43:52|4.2256
00:43:53|4.2276
00:43:54|4.2296
00:43:55|4.2293
00:43:56|4.2266
00:43:57|4.2266
00:43:58|4.2269
00:43:58|4.2269
00:43:59|4.2248
00:44:01|4.2248
00:44:01|4.2248
00:44:03|4.2258
00:44:04|4.2258
00:44:05|4.2248
00:44:05|4.2239
00:44:07|4.2241
00:44:08|4.2241
00:44:09|4.2241
00:44:10|4.2241
00:44:11|4.2241
00:44:12|4.2241
00:44:13|4.2241
00:44:14|4.2241
00:44:15|4.2241
00:44:16|4.2246
00:44:17|4.2247
00:44:18|4.2247
00:44:19|4.2247
00:44:20|4.224
00:44:21|4.224
00:44:22|4.2246
00:44:23|4.2248
00:44:24|4.2259
00:44:25|4.2269
00:44:26|4.2269
00:44:27|4.2269
00:44:28|4.2273
00:44:29|4.2273
00:44:30|4.2283
00:44:31|4.2283
00:44:32|4.2311
00:44:33|4.2335
00:44:34|4.2293
00:44:35|4.2293
00:44:37|4.2302
00:44:37|4.2302
00:44:38|4.2298
00:44:39|4.2298
00:44:40|4.225
00:44:41|4.225
00:44:43|4.225
00:44:44|4.2278
00:44:44|4.2278
00:44:45|4.2278
00:44:46|4.23
00:44:47|4.2312
00:44:48|4.2312
00:44:49|4.2311
00:44:51|4.2311
00:44:51|4.2311
00:44:53|4.2323
00:44:53|4.2323
00:44:54|4.2323
00:44:55|4.2323
00:44:57|4.2323
00:44:58|4.2314
00:44:58|4.2329
00:44:59|4.2329
00:45:01|4.2329
00:45:02|4.2349
00:45:02|4.2343
00:45:04|4.2343
00:45:05|4.2334
00:45:06|4.2375
00:45:07|4.2378
00:45:08|4.2378
00:45:08|4.2387
00:45:09|4.2393
00:45:11|4.239
00:45:12|4.238
00:45:13|4.2389
00:45:13|4.24
00:45:15|4.2408
00:45:15|4.243
00:45:16|4.2431
00:45:18|4.2431
00:45:18|4.2479
00:45:19|4.248
00:45:21|4.2485
00:45:21|4.2472
00:45:23|4.2496
00:45:24|4.2496
00:45:25|4.2524
00:45:26|4.2524
00:45:27|4.2476
00:45:28|4.2505
00:45:29|4.2505
00:45:30|4.2515
00:45:31|4.2505
00:45:32|4.2505
00:45:33|4.2478
00:45:34|4.2492
00:45:35|4.2497
00:45:36|4.2513
00:45:37|4.2513
00:45:38|4.2543
00:45:39|4.2543
00:45:40|4.2543
00:45:41|4.2546
00:45:42|4.2536
00:45:43|4.2567
00:45:44|4.2567
00:45:46|4.2573
00:45:46|4.2573
00:45:48|4.2554
00:45:49|4.2569
00:45:49|4.2536
00:45:51|4.2545
00:45:52|4.2538
00:45:53|4.2513
00:45:54|4.2531
00:45:55|4.2531
00:45:56|4.2523
00:45:57|4.2523
00:45:57|4.2523
00:45:59|4.2522
00:46:01|4.2522
00:46:01|4.2471
00:46:02|4.2458
00:46:04|4.2473
00:46:05|4.2474
00:46:05|4.2409
00:46:06|4.2437
00:46:07|4.2437
00:46:08|4.2437
00:46:09|4.2402
00:46:10|4.2401
00:46:11|4.238
00:46:12|4.2372
00:46:14|4.2443
00:46:14|4.2443
00:46:15|4.2443
00:46:17|4.2397
00:46:17|4.2384
00:46:18|4.2395
00:46:20|4.2346
00:46:20|4.2339
00:46:21|4.2336
00:46:22|4.2347
00:46:24|4.2347
00:46:24|4.2347
00:46:25|4.2347
00:46:26|4.2347
00:46:27|4.2354
00:46:28|4.235
00:46:29|4.235
00:46:30|4.235
00:46:31|4.2376
00:46:32|4.2376
00:46:33|4.2381
00:46:34|4.2381
00:46:36|4.2381
00:46:36|4.2381
00:46:38|4.2343
00:46:39|4.2341
00:46:40|4.2336
00:46:41|4.2355
00:46:42|4.2341
00:46:43|4.2337
00:46:44|4.2336
00:46:45|4.2336
00:46:46|4.2336
00:46:47|4.2324
00:46:48|4.2324
00:46:49|4.2324
00:46:50|4.2324
00:46:51|4.2324
00:46:52|4.2341
00:46:53|4.2341
00:46:54|4.2324
00:46:55|4.2316
00:46:56|4.2331
00:46:57|4.2331
00:46:58|4.2331
00:46:59|4.2331
00:47:00|4.2334
00:47:01|4.2334
00:47:02|4.2348
00:47:03|4.2348
00:47:04|4.2348
00:47:05|4.2348
00:47:07|4.2348
00:47:07|4.2348
00:47:08|4.2339
00:47:09|4.2318
00:47:10|4.2325
00:47:11|4.2325
00:47:13|4.2304
00:47:13|4.2326
00:47:14|4.2326
00:47:15|4.2319
00:47:16|4.2317
00:47:17|4.2309
00:47:18|4.2309
00:47:19|4.233
00:47:21|4.2309
00:47:21|4.2336
00:47:22|4.2336
00:47:23|4.2336
00:47:25|4.2336
00:47:26|4.2312
00:47:26|4.2312
00:47:28|4.2312
00:47:28|4.2337
00:47:29|4.2337
00:47:30|4.2337
00:47:32|4.2337
00:47:33|4.2315
00:47:34|4.2305
00:47:35|4.23
00:47:36|4.23
00:47:36|4.2305
00:47:39|4.2273
00:47:39|4.23
00:47:41|4.23
00:47:42|4.23
00:47:43|4.23
00:47:44|4.2302
00:47:45|4.2302
00:47:46|4.2323
00:47:47|4.2323
00:47:48|4.2323
00:47:49|4.2323
00:47:50|4.2323
00:47:51|4.234
00:47:52|4.2335
00:47:54|4.2335
00:47:54|4.2335
00:47:55|4.2363
00:47:56|4.2363
00:47:57|4.2428
00:47:58|4.2428
00:48:00|4.242
00:48:01|4.241
00:48:01|4.241
00:48:02|4.241
00:48:03|4.241
00:48:04|4.241
00:48:05|4.241
00:48:07|4.2393
00:48:07|4.2369
00:48:08|4.2369
00:48:09|4.2389
00:48:10|4.2392
00:48:11|4.2392
00:48:12|4.2443
00:48:13|4.2487
00:48:14|4.2487
00:48:15|4.2496
00:48:17|4.2507
00:48:17|4.2507
00:48:18|4.2521
00:48:20|4.2455
00:48:21|4.2455
00:48:22|4.2455
00:48:23|4.2457
00:48:24|4.2418
00:48:25|4.2443
00:48:26|4.2443
00:48:27|4.2443
00:48:28|4.2475
00:48:29|4.2475
00:48:30|4.2475
00:48:31|4.251
00:48:32|4.2547
00:48:33|4.2544
00:48:34|4.2575
00:48:35|4.2639
00:48:36|4.2625
00:48:37|4.2625
00:48:38|4.26
00:48:40|4.2604
00:48:41|4.26
00:48:42|4.26
00:48:43|4.2578
00:48:44|4.2574
00:48:45|4.2591
00:48:46|4.2591
00:48:47|4.2607
00:48:48|4.2597
00:48:49|4.2597
00:48:50|4.256
00:48:51|4.2551
00:48:52|4.2551
00:48:53|4.2545
00:48:54|4.255
00:48:55|4.2543
00:48:56|4.2564
00:48:57|4.255
00:48:58|4.2551
00:48:59|4.2551
00:49:00|4.2543
00:49:01|4.2543
00:49:02|4.2543
00:49:03|4.2543
00:49:04|4.2543
00:49:05|4.2543
00:49:07|4.2476
00:49:07|4.2476
00:49:08|4.246
00:49:09|4.246
00:49:11|4.246
00:49:11|4.2454
00:49:12|4.2459
00:49:14|4.2459
00:49:15|4.2459
00:49:15|4.2459
00:49:16|4.2456
00:49:17|4.2409
00:49:18|4.2405
00:49:19|4.2405
00:49:20|4.2405
00:49:21|4.2405
00:49:22|4.2448
00:49:24|4.2438
00:49:25|4.2464
00:49:25|4.2464
00:49:27|4.2475
00:49:27|4.2474
00:49:29|4.2433
00:49:30|4.2433
00:49:31|4.245
00:49:31|4.246
00:49:33|4.246
00:49:33|4.246
00:49:34|4.2449
00:49:36|4.2408
00:49:36|4.2408
00:49:37|4.2451
00:49:39|4.2451
00:49:40|4.244
00:49:42|4.244
00:49:42|4.244
00:49:44|4.2416
00:49:45|4.2401
00:49:45|4.2389
00:49:47|4.2452
00:49:49|4.2452
00:49:49|4.2452
00:49:51|4.2489
00:49:52|4.2461
00:49:52|4.2461
00:49:54|4.2461
00:49:54|4.2461
00:49:56|4.2461
00:49:57|4.2472
00:49:57|4.2496
00:49:58|4.2479
00:50:00|4.2479
00:50:01|4.2434
00:50:01|4.2434
00:50:03|4.2421
00:50:04|4.2416
00:50:05|4.2416
00:50:06|4.2424
00:50:07|4.2444
00:50:08|4.2444
00:50:09|4.2444
00:50:10|4.2444
00:50:11|4.2444
00:50:12|4.2405
00:50:13|4.2387
00:50:14|4.2424
00:50:15|4.2424
00:50:16|4.2424
00:50:17|4.2424
00:50:18|4.2424
00:50:19|4.2417
00:50:20|4.2421
00:50:21|4.2428
00:50:22|4.2428
00:50:23|4.2413
00:50:24|4.2446
00:50:25|4.2446
00:50:26|4.2446
00:50:27|4.2446
00:50:28|4.2437
00:50:29|4.2437
00:50:30|4.2437
00:50:31|4.2444
00:50:32|4.2444
00:50:33|4.2437
00:50:34|4.2446
00:50:35|4.2445
00:50:36|4.2455
00:50:37|4.2445
00:50:38|4.2464
00:50:39|4.2464
00:50:40|4.2459
00:50:41|4.2459
00:50:42|4.2459
00:50:43|4.2475
00:50:44|4.2475
00:50:45|4.2475
00:50:46|4.2465
00:50:47|4.2457
00:50:48|4.2441
00:50:49|4.2441
00:50:50|4.2441
00:50:51|4.2441
00:50:52|4.2424
00:50:53|4.245
00:50:54|4.2459
00:50:56|4.2456
00:50:57|4.2456
00:50:57|4.2456
00:50:59|4.2499
00:50:59|4.2475
00:51:01|4.2475
00:51:02|4.25
00:51:02|4.25
00:51:04|4.25
00:51:06|4.2517
00:51:06|4.2517
00:51:08|4.2517
00:51:09|4.2517
00:51:09|4.2508
00:51:11|4.2508
00:51:11|4.2508
00:51:12|4.2508
00:51:14|4.246
00:51:14|4.246
00:51:16|4.2514
00:51:16|4.2514
00:51:18|4.254
00:51:18|4.2532
00:51:19|4.2562
00:51:20|4.2558
00:51:21|4.2558
00:51:22|4.2558
00:51:23|4.2565
00:51:24|4.2559
00:51:25|4.2559
00:51:26|4.2586
00:51:27|4.2611
00:51:28|4.2611
00:51:29|4.2611
00:51:30|4.2608
00:51:31|4.2608
00:51:32|4.2608
00:51:33|4.2608
00:51:35|4.2608
00:51:35|4.2593
00:51:36|4.2593
00:51:37|4.2608
00:51:38|4.2608
00:51:39|4.2593
00:51:40|4.26
00:51:42|4.261
00:51:44|4.2604
00:51:45|4.2604
00:51:45|4.2554
00:51:46|4.2556
00:51:47|4.2549
00:51:49|4.255
00:51:50|4.2571
00:51:50|4.2571
00:51:52|4.2581
00:51:53|4.2581
00:51:53|4.2585
00:51:54|4.2585
00:51:55|4.2572
00:51:57|4.2598
00:51:57|4.2584
00:51:59|4.2584
00:51:59|4.2584
00:52:00|4.2584
00:52:01|4.2581
00:52:03|4.2581
00:52:03|4.2593
00:52:04|4.2578
00:52:05|4.2523
00:52:06|4.2523
00:52:07|4.2497
00:52:08|4.2543
00:52:10|4.2561
00:52:11|4.2561
00:52:12|4.2589
00:52:12|4.2567
00:52:13|4.2561
00:52:14|4.2543
00:52:16|4.2527
00:52:17|4.2505
00:52:17|4.2516
00:52:19|4.2529
00:52:19|4.2529
00:52:20|4.2529
00:52:21|4.2529
00:52:22|4.2532
00:52:24|4.2532
00:52:24|4.2532
00:52:25|4.2533
00:52:26|4.2533
00:52:27|4.2553
00:52:29|4.2566
00:52:29|4.2566
00:52:30|4.2566
00:52:31|4.2543
00:52:33|4.2543
00:52:34|4.2543
00:52:34|4.2548
00:52:36|4.2548
00:52:36|4.2548
00:52:38|4.2548
00:52:38|4.2542
00:52:40|4.2556
00:52:41|4.2507
00:52:42|4.2507
00:52:44|4.2509
00:52:45|4.2488
00:52:46|4.2488
00:52:46|4.2488
00:52:48|4.2507
00:52:49|4.2507
00:52:49|4.2507
00:52:51|4.2507
00:52:51|4.2507
00:52:53|4.2507
00:52:54|4.2499
00:52:55|4.2499
00:52:55|4.2499
00:52:57|4.2496
00:52:58|4.2496
00:52:58|4.2497
00:53:00|4.2497
00:53:00|4.2497
00:53:02|4.2497
00:53:03|4.2528
00:53:04|4.2528
00:53:04|4.2488
00:53:05|4.2488
00:53:07|4.2488
00:53:08|4.2452
00:53:09|4.2546
00:53:10|4.2522
00:53:10|4.2542
00:53:12|4.2542
00:53:13|4.2546
00:53:14|4.2546
00:53:15|4.2546
00:53:15|4.2559
00:53:17|4.2577
00:53:17|4.2577
00:53:19|4.2582
00:53:19|4.2583
00:53:20|4.2594
00:53:21|4.2589
00:53:23|4.2589
00:53:24|4.2583
00:53:24|4.2577
00:53:25|4.2582
00:53:27|4.2594
00:53:27|4.2594
00:53:28|4.258
00:53:30|4.2598
00:53:30|4.2598
00:53:32|4.2596
00:53:32|4.2596
00:53:33|4.2544
00:53:34|4.2527
00:53:35|4.2567
00:53:36|4.2567
00:53:38|4.256
00:53:39|4.256
00:53:40|4.256
00:53:40|4.2556
00:53:41|4.2556
00:53:43|4.2556
00:53:44|4.2556
00:53:45|4.2556
00:53:46|4.2556
00:53:47|4.2556
00:53:47|4.2556
00:53:48|4.2556
00:53:50|4.2556
00:53:51|4.2526
00:53:53|4.2578
00:53:54|4.2578
00:53:55|4.2575
00:53:56|4.258
00:53:57|4.2585
00:53:58|4.2562
00:53:59|4.2562
00:54:00|4.2562
00:54:01|4.2562
00:54:02|4.2562
00:54:03|4.2562
00:54:04|4.2562
00:54:05|4.2562
00:54:06|4.2562
00:54:07|4.2562
00:54:08|4.2562
00:54:09|4.2562
00:54:10|4.2562
00:54:11|4.256
00:54:12|4.256
00:54:13|4.256
00:54:14|4.256
00:54:15|4.256
00:54:16|4.2552
00:54:17|4.2552
00:54:18|4.2558
00:54:19|4.2558
00:54:20|4.2558
00:54:21|4.2558
00:54:22|4.2492
00:54:23|4.2544
00:54:24|4.2544
00:54:25|4.2544
00:54:26|4.256
00:54:27|4.256
00:54:28|4.256
00:54:29|4.256
00:54:30|4.256
00:54:31|4.256
00:54:32|4.2576
00:54:33|4.2602
00:54:34|4.2602
00:54:35|4.2594
00:54:36|4.2595
00:54:37|4.2628
00:54:38|4.2619
00:54:39|4.2619
00:54:40|4.2619
00:54:41|4.2619
00:54:42|4.2666
00:54:43|4.2703
00:54:44|4.2688
00:54:45|4.2681
00:54:46|4.2683
00:54:47|4.2674
00:54:48|4.2686
00:54:49|4.2686
00:54:51|4.272
00:54:52|4.2717
00:54:52|4.2704
00:54:54|4.2704
00:54:56|4.2704
00:54:57|4.2704
00:54:57|4.2704
00:54:59|4.2672
00:54:59|4.2658
00:55:01|4.2658
00:55:01|4.264
00:55:03|4.2595
00:55:03|4.2575
00:55:06|4.2585
00:55:07|4.2566
00:55:07|4.2573
00:55:09|4.2582
00:55:10|4.2582
00:55:11|4.2582
00:55:12|4.2582
00:55:13|4.2582
00:55:14|4.2562
00:55:15|4.2586
00:55:16|4.2586
00:55:17|4.2592
00:55:18|4.2582
00:55:19|4.2583
00:55:20|4.2598
00:55:21|4.2598
00:55:22|4.2598
00:55:23|4.2598
00:55:24|4.2598
00:55:25|4.2579
00:55:26|4.2579
00:55:27|4.2563
00:55:28|4.2563
00:55:29|4.2551
00:55:30|4.2551
00:55:31|4.2502
00:55:32|4.2501
00:55:33|4.2501
00:55:34|4.2501
00:55:35|4.2574
00:55:36|4.2534
00:55:37|4.2534
00:55:38|4.2525
00:55:39|4.2525
00:55:40|4.2525
00:55:41|4.2525
00:55:42|4.2525
00:55:43|4.2525
00:55:44|4.2544
00:55:45|4.2561
00:55:46|4.2544
00:55:48|4.2555
00:55:49|4.2555
00:55:50|4.2506
00:55:51|4.2523
00:55:52|4.2523
00:55:53|4.2523
00:55:54|4.2523
00:55:55|4.2523
00:55:56|4.253
00:55:57|4.253
00:55:58|4.2716
00:55:59|4.2642
00:56:00|4.2647
00:56:01|4.2642
00:56:02|4.2624
00:56:03|4.2628
00:56:04|4.2632
00:56:05|4.2641
00:56:06|4.2634
00:56:07|4.2634
00:56:08|4.2688
00:56:09|4.2707
00:56:10|4.2693
00:56:11|4.2693
00:56:12|4.2685
00:56:13|4.2685
00:56:14|4.2703
00:56:15|4.2703
00:56:16|4.2697
00:56:17|4.2697
00:56:18|4.2697
00:56:19|4.2697
00:56:20|4.2712
00:56:21|4.2745
00:56:22|4.2745
00:56:23|4.2754
00:56:24|4.2755
00:56:25|4.2722
00:56:26|4.2726
00:56:27|4.2726
00:56:28|4.2725
00:56:29|4.278
00:56:30|4.2747
00:56:31|4.2743
00:56:32|4.2734
00:56:33|4.2734
00:56:34|4.2734
00:56:35|4.2734
00:56:36|4.2737
00:56:37|4.2737
00:56:38|4.2728
00:56:39|4.2742
00:56:40|4.2742
00:56:41|4.2742
00:56:42|4.2747
00:56:43|4.2747
00:56:44|4.2745
00:56:45|4.2745
00:56:47|4.2745
00:56:48|4.275
00:56:49|4.275
00:56:50|4.2749
00:56:51|4.2749
00:56:52|4.2749
00:56:54|4.2741
00:56:55|4.2741
00:56:55|4.277
00:56:57|4.277
00:56:57|4.2764
00:56:58|4.2764
00:57:00|4.2764
00:57:01|4.2764
00:57:02|4.2764
00:57:03|4.2752
00:57:04|4.2765
00:57:05|4.2765
00:57:06|4.2758
00:57:06|4.2744
00:57:07|4.2744
00:57:08|4.2732
00:57:09|4.2732
00:57:10|4.272
00:57:12|4.2754
00:57:12|4.2764
00:57:14|4.2764
00:57:14|4.2764
00:57:15|4.2771
00:57:17|4.2777
00:57:17|4.2777
00:57:18|4.2779
00:57:19|4.2779
00:57:21|4.2779
00:57:22|4.28
00:57:22|4.2826
00:57:23|4.2814
00:57:25|4.2807
00:57:25|4.2786
00:57:26|4.2778
00:57:28|4.2778
00:57:28|4.2795
00:57:29|4.2803
00:57:31|4.2826
00:57:32|4.2838
00:57:33|4.2838
00:57:33|4.2838
00:57:34|4.2838
00:57:36|4.2838
00:57:37|4.2851
00:57:37|4.2859
00:57:38|4.2888
00:57:40|4.2877
00:57:41|4.2877
00:57:41|4.2882
00:57:43|4.2925
00:57:44|4.2915
00:57:45|4.2949
00:57:46|4.293
00:57:47|4.2948
00:57:48|4.2948
00:57:49|4.2997
00:57:50|4.2969
00:57:51|4.2969
00:57:52|4.2969
00:57:54|4.2945
00:57:54|4.3026
00:57:56|4.2983
00:57:57|4.2974
00:57:58|4.2974
00:57:59|4.297
00:58:00|4.2922
00:58:01|4.2933
00:58:02|4.2947
00:58:03|4.2947
00:58:04|4.2947
00:58:05|4.2947
00:58:06|4.2912
00:58:07|4.2913
00:58:08|4.2913
00:58:09|4.2913
00:58:10|4.2964
00:58:11|4.2964
00:58:12|4.2964
00:58:13|4.2964
00:58:14|4.2964
00:58:15|4.3016
00:58:16|4.2992
00:58:17|4.3071
00:58:18|4.3088
00:58:19|4.3088
00:58:20|4.307
00:58:21|4.3088
00:58:22|4.3098
00:58:23|4.3098
00:58:24|4.312
00:58:25|4.3111
00:58:26|4.3116
00:58:27|4.3121
00:58:28|4.3105
00:58:29|4.3142
00:58:30|4.3092
00:58:31|4.3103
00:58:32|4.3114
00:58:33|4.31
00:58:34|4.305
00:58:35|4.304
00:58:36|4.305
00:58:37|4.3042
00:58:38|4.3066
00:58:39|4.3052
00:58:40|4.3039
00:58:41|4.3087
00:58:42|4.3087
00:58:43|4.3087
00:58:44|4.3087
00:58:45|4.3087
00:58:46|4.3028
00:58:47|4.3032
00:58:48|4.3032
00:58:49|4.306
00:58:50|4.3059
00:58:51|4.3102
00:58:52|4.3102
00:58:54|4.3073
00:58:55|4.3073
00:58:55|4.3073
00:58:56|4.3028
00:58:57|4.3028
00:58:59|4.3028
00:59:00|4.3028
00:59:00|4.3004
00:59:01|4.3028
00:59:03|4.3028
00:59:03|4.3028
00:59:05|4.3028
00:59:05|4.3047
00:59:07|4.3047
00:59:07|4.3047
00:59:09|4.3034
00:59:10|4.3036
00:59:10|4.3038
00:59:12|4.3025
00:59:12|4.3048
00:59:14|4.3048
00:59:14|4.3058
00:59:16|4.3049
00:59:17|4.3049
00:59:18|4.3049
00:59:19|4.3032
00:59:19|4.3032
00:59:20|4.2996
00:59:22|4.3019
00:59:23|4.3009
00:59:24|4.3009
00:59:25|4.2992
00:59:26|4.2992
00:59:27|4.2992
00:59:28|4.3001
00:59:29|4.3001
00:59:30|4.3001
00:59:31|4.3014
00:59:32|4.301
00:59:33|4.2997
00:59:34|4.2988
00:59:35|4.2989
00:59:36|4.2989
00:59:37|4.2964
00:59:38|4.2976
00:59:39|4.2962
00:59:40|4.2978
00:59:41|4.2978
00:59:42|4.2961
00:59:43|4.2971
00:59:44|4.2978
00:59:45|4.2978
00:59:46|4.2983
00:59:47|4.3054
00:59:48|4.3062
00:59:49|4.3062
00:59:51|4.3062
00:59:51|4.3062
00:59:52|4.2992
00:59:53|4.2999
00:59:54|4.2986
00:59:55|4.2976
00:59:57|4.2972
00:59:57|4.2976
00:59:59|4.2982
00:59:59|4.2992
01:00:00|4.2992
01:00:02|4.2994
01:00:03|4.3
01:00:04|4.2992
01:00:05|4.2992
01:00:06|4.2997
01:00:07|4.2989
01:00:08|4.3
01:00:09|4.3042
01:00:10|4.3032
01:00:11|4.3072
01:00:12|4.3141
01:00:13|4.3116
01:00:14|4.3116
01:00:15|4.3156
01:00:16|4.312
01:00:17|4.3104
01:00:18|4.3113
01:00:19|4.3113
01:00:20|4.3119
01:00:21|4.3112
01:00:22|4.3183
01:00:23|4.3148
01:00:24|4.3139
01:00:25|4.3139
01:00:26|4.3127
01:00:27|4.3088
01:00:28|4.3127
01:00:29|4.3132
01:00:30|4.3151
01:00:31|4.3155
01:00:32|4.3141
01:00:33|4.3141
01:00:34|4.3124
01:00:35|4.3124
01:00:36|4.3126
01:00:37|4.3126
01:00:38|4.3106
01:00:39|4.3106
01:00:40|4.3081
01:00:41|4.3079
01:00:42|4.308
01:00:43|4.308
01:00:44|4.308
01:00:45|4.308
01:00:46|4.3073
01:00:47|4.3035
01:00:48|4.3035
01:00:49|4.3035
01:00:50|4.3
01:00:52|4.299
01:00:53|4.2988
01:00:54|4.2981
01:00:55|4.2983
01:00:56|4.2983
01:00:57|4.2983
01:00:58|4.3025
01:00:59|4.3025
01:01:01|4.3025
01:01:02|4.2999
01:01:02|4.2999
01:01:03|4.2976
01:01:05|4.2991
01:01:05|4.2991
01:01:06|4.2994
01:01:07|4.2994
01:01:09|4.302
01:01:10|4.302
01:01:11|4.302
01:01:12|4.302
01:01:13|4.2976
01:01:14|4.2976
01:01:15|4.2977
01:01:16|4.2998
01:01:17|4.2993
01:01:18|4.2993
01:01:19|4.2978
01:01:20|4.2976
01:01:21|4.2976
01:01:22|4.2976
01:01:23|4.2976
01:01:24|4.2976
01:01:25|4.2976
01:01:26|4.2976
01:01:27|4.3014
01:01:28|4.2976
01:01:29|4.2976
01:01:30|4.2976
01:01:31|4.2976
01:01:32|4.2976
01:01:33|4.2976
01:01:34|4.2976
01:01:35|4.2976
01:01:36|4.2976
01:01:37|4.2976
01:01:38|4.2976
01:01:39|4.2976
01:01:40|4.2976
01:01:41|4.2905
01:01:42|4.2922
01:01:43|4.2933
01:01:44|4.2933
01:01:45|4.2933
01:01:46|4.2933
01:01:47|4.2933
01:01:48|4.2933
01:01:49|4.2933
01:01:50|4.2933
01:01:52|4.2886
01:01:53|4.2876
01:01:53|4.29
01:01:55|4.296
01:01:56|4.2971
01:01:57|4.2986
01:01:58|4.2984
01:01:59|4.2989
01:02:00|4.2942
01:02:02|4.2942
01:02:03|4.2985
01:02:03|4.2968
01:02:05|4.2968
01:02:06|4.2968
01:02:06|4.2977
01:02:07|4.2981
01:02:08|4.3003
01:02:09|4.3003
01:02:10|4.2999
01:02:11|4.3003
01:02:12|4.3003
01:02:13|4.2984
01:02:14|4.298
01:02:15|4.3003
01:02:16|4.3085
01:02:17|4.3147
01:02:18|4.3131
01:02:19|4.3153
01:02:20|4.3163
01:02:22|4.3188
01:02:23|4.321
01:02:24|4.321
01:02:25|4.3212
01:02:27|4.3225
01:02:27|4.3198
01:02:28|4.3221
01:02:29|4.3211
01:02:31|4.3211
01:02:31|4.3219
01:02:32|4.3219
01:02:34|4.3139
01:02:35|4.3143
01:02:36|4.3193
01:02:37|4.3205
01:02:38|4.3202
01:02:40|4.3191
01:02:40|4.3186
01:02:41|4.3211
01:02:42|4.3211
01:02:43|4.3215
01:02:45|4.3215
01:02:45|4.3246
01:02:46|4.3242
01:02:47|4.3239
01:02:48|4.3239
01:02:50|4.3239
01:02:50|4.3239
01:02:51|4.3234
01:02:52|4.323
01:02:54|4.3236
01:02:55|4.3236
01:02:56|4.3236
01:02:57|4.3236
01:02:58|4.3236
01:02:59|4.325
01:03:00|4.325
01:03:01|4.3293
01:03:02|4.3318
01:03:03|4.3327
01:03:04|4.3314
01:03:05|4.3305
01:03:07|4.3324
01:03:07|4.3324
01:03:09|4.3294
01:03:09|4.3274
01:03:10|4.3252
01:03:11|4.3231
01:03:12|4.324
01:03:14|4.3255
01:03:15|4.327
01:03:15|4.327
01:03:17|4.3281
01:03:17|4.3281
01:03:19|4.3281
01:03:19|4.327
01:03:20|4.327
01:03:22|4.3229
01:03:23|4.3229
01:03:24|4.3222
01:03:25|4.3222
01:03:26|4.3222
01:03:27|4.3222
01:03:28|4.3222
01:03:29|4.3201
01:03:31|4.3179
01:03:31|4.3165
01:03:32|4.3138
01:03:33|4.3098
01:03:34|4.3114
01:03:35|4.3141
01:03:36|4.3134
01:03:37|4.3135
01:03:38|4.3135
01:03:39|4.314
01:03:40|4.314
01:03:41|4.314
01:03:42|4.314
01:03:43|4.314
01:03:44|4.3109
01:03:45|4.3109
01:03:46|4.3133
01:03:47|4.3141
01:03:48|4.3142
01:03:49|4.3135
01:03:50|4.3141
01:03:52|4.3156
01:03:52|4.3156
01:03:54|4.3148
01:03:55|4.3148
01:03:56|4.3142
01:03:57|4.3142
01:03:58|4.3137
01:03:59|4.3146
01:04:00|4.3146
01:04:01|4.3192
01:04:02|4.3172
01:04:03|4.3172
01:04:04|4.3157
01:04:05|4.3174
01:04:06|4.3202
01:04:07|4.3202
01:04:08|4.3202
01:04:09|4.3202
01:04:10|4.3202
01:04:11|4.3202
01:04:12|4.3202
01:04:13|4.3186
01:04:14|4.321
01:04:16|4.321
01:04:16|4.3177
01:04:17|4.3173
01:04:19|4.3173
01:04:19|4.3173
01:04:21|4.3173
01:04:22|4.3184
01:04:22|4.3173
01:04:23|4.3173
01:04:25|4.3173
01:04:26|4.3173
01:04:27|4.3173
01:04:28|4.3173
01:04:29|4.3173
01:04:30|4.3173
01:04:31|4.3173
01:04:32|4.3173
01:04:33|4.3173
01:04:34|4.3185
01:04:35|4.3185
01:04:36|4.3185
01:04:37|4.3191
01:04:38|4.3181
01:04:39|4.3181
01:04:40|4.3181
01:04:41|4.3203
01:04:42|4.3203
01:04:43|4.3215
01:04:44|4.3215
01:04:45|4.326
01:04:46|4.3253
01:04:47|4.3253
01:04:48|4.3231
01:04:49|4.3211
01:04:50|4.3211
01:04:51|4.3238
01:04:52|4.3238
01:04:53|4.3238
01:04:54|4.3243
01:04:55|4.3244
01:04:56|4.3244
01:04:58|4.3259
01:05:00|4.3248
01:05:01|4.3248
01:05:02|4.3224
01:05:03|4.3224
01:05:04|4.3228
01:05:05|4.3239
01:05:06|4.3247
01:05:07|4.3249
01:05:08|4.3266
01:05:09|4.3282
01:05:10|4.3291
01:05:11|4.3329
01:05:12|4.3301
01:05:13|4.3301
01:05:14|4.3327
01:05:15|4.3342
01:05:16|4.337
01:05:17|4.3389
01:05:18|4.3392
01:05:19|4.3392
01:05:20|4.3394
01:05:21|4.3394
01:05:22|4.3376
01:05:24|4.3356
01:05:24|4.3361
01:05:25|4.3361
01:05:26|4.3399
01:05:27|4.3404
01:05:29|4.3404
01:05:29|4.3429
01:05:30|4.3424
01:05:31|4.3424
01:05:32|4.3408
01:05:34|4.3423
01:05:35|4.3412
01:05:35|4.3423
01:05:36|4.3405
01:05:37|4.3417
01:05:38|4.3412
01:05:39|4.3408
01:05:41|4.342
01:05:41|4.3407
01:05:42|4.3404
01:05:43|4.3406
01:05:44|4.3397
01:05:46|4.3397
01:05:47|4.3397
01:05:47|4.3389
01:05:48|4.3368
01:05:50|4.3368
01:05:50|4.3392
01:05:51|4.3405
01:05:53|4.3396
01:05:54|4.3398
01:05:55|4.3375
01:05:56|4.334
01:05:57|4.3326
01:05:59|4.3329
01:06:00|4.3382
01:06:01|4.3361
01:06:02|4.3314
01:06:03|4.3314
01:06:04|4.332
01:06:05|4.3237
01:06:06|4.327
01:06:07|4.3277
01:06:08|4.3277
01:06:09|4.3284
01:06:10|4.3284
01:06:11|4.3282
01:06:12|4.3291
01:06:13|4.3291
01:06:15|4.33
01:06:15|4.3314
01:06:16|4.3304
01:06:17|4.33
01:06:18|4.3274
01:06:19|4.3288
01:06:20|4.3292
01:06:22|4.3293
01:06:23|4.3289
01:06:23|4.3289
01:06:24|4.3286
01:06:25|4.3286
01:06:26|4.3288
01:06:27|4.3288
01:06:28|4.3284
01:06:30|4.3284
01:06:30|4.3329
01:06:31|4.3301
01:06:32|4.3298
01:06:33|4.3284
01:06:35|4.3285
01:06:36|4.3293
01:06:36|4.3293
01:06:37|4.3294
01:06:38|4.3294
01:06:39|4.3296
01:06:40|4.3296
01:06:41|4.3281
01:06:42|4.3281
01:06:44|4.3281
01:06:44|4.3281
01:06:46|4.3252
01:06:47|4.3246
01:06:47|4.3254
01:06:48|4.3234
01:06:49|4.3234
01:06:52|4.3203
01:06:52|4.3228
01:06:53|4.3228
01:06:54|4.3228
01:06:55|4.3228
01:06:57|4.3228
01:06:58|4.3244
01:06:59|4.3237
01:07:00|4.3237
01:07:01|4.3237
01:07:02|4.3233
01:07:03|4.3214
01:07:04|4.3206
01:07:05|4.3188
01:07:06|4.3188
01:07:07|4.3188
01:07:09|4.3174
01:07:09|4.3189
01:07:11|4.3182
01:07:12|4.3162
01:07:12|4.3164
01:07:14|4.3168
01:07:17|4.3168
01:07:17|4.3166
01:07:18|4.3166
01:07:19|4.3166
01:07:21|4.3157
01:07:22|4.314
01:07:22|4.314
01:07:23|4.3149
01:07:25|4.3144
01:07:26|4.3166
01:07:27|4.316
01:07:27|4.3136
01:07:28|4.3122
01:07:29|4.3109
01:07:31|4.3108
01:07:31|4.3089
01:07:32|4.3089
01:07:33|4.3083
01:07:35|4.3083
01:07:35|4.3055
01:07:36|4.3032
01:07:38|4.303
01:07:39|4.3
01:07:40|4.299
01:07:41|4.2992
01:07:42|4.2992
01:07:42|4.3007
01:07:43|4.3038
01:07:45|4.3042
01:07:46|4.3033
01:07:47|4.304
01:07:48|4.3037
01:07:49|4.3012
01:07:49|4.3017
01:07:51|4.3017
01:07:52|4.3017
01:07:53|4.3003
01:07:54|4.3003
01:07:55|4.3003
01:07:56|4.3002
01:07:57|4.3002
01:07:59|4.2971
01:08:00|4.2997
01:08:01|4.2984
01:08:02|4.2984
01:08:03|4.2984
01:08:04|4.2947
01:08:05|4.2988
01:08:06|4.3002
01:08:07|4.3003
01:08:08|4.3015
01:08:09|4.3005
01:08:10|4.2985
01:08:11|4.2966
01:08:12|4.2965
01:08:13|4.2973
01:08:14|4.2973
01:08:15|4.2995
01:08:16|4.2986
01:08:17|4.2997
01:08:18|4.2949
01:08:20|4.2949
01:08:20|4.2949
01:08:22|4.2947
01:08:22|4.2947
01:08:23|4.2982
01:08:25|4.2982
01:08:26|4.3005
01:08:27|4.3005
01:08:28|4.2963
01:08:29|4.2963
01:08:30|4.2974
01:08:31|4.2975
01:08:32|4.2991
01:08:33|4.2996
01:08:34|4.3012
01:08:35|4.3012
01:08:36|4.3012
01:08:37|4.3028
01:08:38|4.3053
01:08:39|4.3053
01:08:40|4.3042
01:08:41|4.3061
01:08:42|4.3061
01:08:43|4.3061
01:08:44|4.3088
01:08:45|4.3125
01:08:46|4.3118
01:08:47|4.3095
01:08:49|4.3095
01:08:49|4.3095
01:08:50|4.3095
01:08:51|4.3095
01:08:52|4.3095
01:08:54|4.3095
01:08:54|4.3127
01:08:55|4.3137
01:08:57|4.3137
01:08:58|4.3136
01:08:59|4.3136
01:08:59|4.3128
01:09:01|4.3128
01:09:02|4.312
01:09:02|4.3097
01:09:03|4.3097
01:09:04|4.3097
01:09:06|4.3097
01:09:07|4.3108
01:09:07|4.3088
01:09:09|4.3088
01:09:10|4.3075
01:09:11|4.3119
01:09:11|4.3119
01:09:12|4.3119
01:09:14|4.3119
01:09:15|4.3119
01:09:16|4.3118
01:09:17|4.3124
01:09:18|4.3129
01:09:19|4.3143
01:09:20|4.3173
01:09:21|4.3168
01:09:22|4.3168
01:09:23|4.3168
01:09:24|4.3164
01:09:25|4.3161
01:09:26|4.3161
01:09:27|4.3154
01:09:28|4.3154
01:09:29|4.3175
01:09:30|4.3175
01:09:31|4.3155
01:09:32|4.3181
01:09:33|4.3181
01:09:34|4.3181
01:09:35|4.3187
01:09:36|4.3179
01:09:37|4.3192
01:09:38|4.32
01:09:39|4.3208
01:09:40|4.3208
01:09:41|4.3208
01:09:42|4.3221
01:09:43|4.3211
01:09:44|4.3205
01:09:45|4.3191
01:09:46|4.3219
01:09:47|4.321
01:09:48|4.3275
01:09:49|4.3246
01:09:50|4.3246
01:09:51|4.3246
01:09:52|4.3246
01:09:53|4.3218
01:09:54|4.3218
01:09:55|4.3259
01:09:56|4.3251
01:09:57|4.3251
01:09:58|4.3251
01:09:59|4.3251
01:10:00|4.3212
01:10:01|4.3244
01:10:03|4.328
01:10:04|4.328
01:10:05|4.3243
01:10:06|4.3232
01:10:07|4.3232
01:10:08|4.3237
01:10:09|4.3237
01:10:10|4.3189
01:10:11|4.3183
01:10:12|4.3176
01:10:13|4.3152
01:10:14|4.3143
01:10:15|4.3163
01:10:16|4.3189
01:10:17|4.3189
01:10:18|4.3189
01:10:19|4.3189
01:10:20|4.3207
01:10:21|4.3201
01:10:22|4.3201
01:10:23|4.3216
01:10:24|4.3212
01:10:25|4.3219
01:10:26|4.3199
01:10:27|4.3199
01:10:28|4.3199
01:10:29|4.3199
01:10:30|4.3175
01:10:31|4.3171
01:10:32|4.3175
01:10:33|4.3175
01:10:34|4.3175
01:10:35|4.3175
01:10:36|4.3175
01:10:37|4.3167
01:10:38|4.3147
01:10:39|4.3146
01:10:40|4.3146
01:10:42|4.3127
01:10:42|4.3122
01:10:44|4.3122
01:10:44|4.3146
01:10:46|4.3151
01:10:47|4.313
01:10:47|4.3129
01:10:48|4.3134
01:10:49|4.3139
01:10:51|4.3139
01:10:51|4.3158
01:10:52|4.3158
01:10:53|4.3158
01:10:55|4.3158
01:10:55|4.3158
01:10:56|4.3158
01:10:58|4.3176
01:10:58|4.3176
01:11:00|4.3176
01:11:01|4.3176
01:11:02|4.3176
01:11:03|4.3179
01:11:03|4.3122
01:11:05|4.3122
01:11:06|4.3122
01:11:06|4.3091
01:11:08|4.3091
01:11:09|4.3091
01:11:10|4.3091
01:11:11|4.3091
01:11:12|4.3105
01:11:13|4.3105
01:11:14|4.3105
01:11:15|4.3105
01:11:16|4.3107
01:11:17|4.3111
01:11:18|4.3111
01:11:19|4.3077
01:11:20|4.3077
01:11:21|4.3077
01:11:22|4.3077
01:11:23|4.3077
01:11:24|4.3077
01:11:25|4.3073
01:11:26|4.3073
01:11:27|4.3073
01:11:28|4.3073
01:11:29|4.3073
01:11:30|4.3062
01:11:31|4.3062
01:11:32|4.3062
01:11:33|4.3062
01:11:34|4.3062
01:11:35|4.3062
01:11:36|4.3062
01:11:37|4.3062
01:11:38|4.3062
01:11:39|4.3062
01:11:40|4.3052
01:11:41|4.3052
01:11:42|4.3052
01:11:43|4.312
01:11:44|4.3112
01:11:45|4.3112
01:11:46|4.3112
01:11:47|4.3112
01:11:48|4.3094
01:11:49|4.3094
01:11:50|4.3085
01:11:51|4.3114
01:11:52|4.3136
01:11:53|4.3139
01:11:54|4.3149
01:11:55|4.3149
01:11:56|4.3149
01:11:57|4.3149
01:11:59|4.3173
01:11:59|4.3173
01:12:02|4.3138
01:12:03|4.3156
01:12:04|4.3156
01:12:05|4.3156
01:12:06|4.3147
01:12:07|4.3148
01:12:08|4.3148
01:12:09|4.319
01:12:10|4.3201
01:12:11|4.3239
01:12:12|4.324
01:12:13|4.324
01:12:15|4.324
01:12:15|4.324
01:12:16|4.3248
01:12:18|4.3248
01:12:19|4.3182
01:12:19|4.3384
01:12:21|4.3377
01:12:21|4.3394
01:12:22|4.341
01:12:24|4.3428
01:12:24|4.342
01:12:26|4.344
01:12:26|4.3444
01:12:27|4.3444
01:12:28|4.3444
01:12:29|4.3454
01:12:31|4.3454
01:12:32|4.3426
01:12:33|4.3434
01:12:33|4.3434
01:12:35|4.3434
01:12:35|4.3433
01:12:36|4.3433
01:12:37|4.3445
01:12:39|4.3445
01:12:40|4.3445
01:12:40|4.3447
01:12:41|4.3447
01:12:43|4.3447
01:12:44|4.3452
01:12:45|4.3468
01:12:46|4.3468
01:12:47|4.3468
01:12:47|4.3476
01:12:49|4.3498
01:12:50|4.3482
01:12:51|4.348
01:12:51|4.3472
01:12:52|4.3472
01:12:53|4.3509
01:12:55|4.3559
01:12:57|4.3544
01:12:57|4.3545
01:12:59|4.358
01:12:59|4.3574
01:13:00|4.3574
01:13:01|4.3577
01:13:02|4.3539
01:13:03|4.3528
01:13:04|4.3533
01:13:06|4.3562
01:13:06|4.3562
01:13:07|4.3569
01:13:08|4.3564
01:13:10|4.3564
01:13:10|4.3564
01:13:11|4.3562
01:13:12|4.3558
01:13:13|4.3582
01:13:14|4.3587
01:13:15|4.3554
01:13:17|4.3554
01:13:17|4.3554
01:13:18|4.3576
01:13:20|4.3577
01:13:20|4.358
01:13:21|4.3588
01:13:23|4.3576
01:13:23|4.3536
01:13:24|4.3546
01:13:26|4.3541
01:13:26|4.3548
01:13:27|4.3529
01:13:28|4.3527
01:13:29|4.3501
01:13:31|4.3499
01:13:32|4.3499
01:13:33|4.3499
01:13:34|4.3506
01:13:35|4.3405
01:13:36|4.3431
01:13:37|4.3409
01:13:38|4.3409
01:13:39|4.3409
01:13:40|4.3445
01:13:41|4.3445
01:13:42|4.3436
01:13:43|4.3436
01:13:44|4.3436
01:13:45|4.3436
01:13:46|4.3436
01:13:47|4.3436
01:13:48|4.3472
01:13:49|4.3419
01:13:50|4.3419
01:13:51|4.342
01:13:52|4.3417
01:13:53|4.3417
01:13:54|4.3412
01:13:55|4.3428
01:13:56|4.3428
01:13:57|4.3424
01:13:58|4.3424
01:13:59|4.3424
01:14:00|4.3424
01:14:02|4.3424
01:14:03|4.3424
01:14:03|4.3445
01:14:04|4.347
01:14:05|4.3432
01:14:06|4.3411
01:14:07|4.3424
01:14:08|4.3427
01:14:10|4.3419
01:14:10|4.3427
01:14:12|4.3431
01:14:12|4.3431
01:14:13|4.3418
01:14:15|4.3418
01:14:15|4.3418
01:14:17|4.3418
01:14:17|4.3418
01:14:19|4.3418
01:14:20|4.3418
01:14:21|4.3418
01:14:21|4.3418
01:14:22|4.3418
01:14:24|4.3418
01:14:25|4.3376
01:14:26|4.3367
01:14:27|4.3367
01:14:28|4.3367
01:14:29|4.3369
01:14:30|4.3369
01:14:31|4.3369
01:14:32|4.3369
01:14:33|4.3381
01:14:34|4.3381
01:14:35|4.3381
01:14:36|4.3398
01:14:37|4.3376
01:14:38|4.3376
01:14:40|4.3384
01:14:40|4.3384
01:14:41|4.3391
01:14:43|4.3394
01:14:43|4.3384
01:14:44|4.3394
01:14:45|4.34
01:14:46|4.34
01:14:47|4.3377
01:14:49|4.3377
01:14:49|4.3377
01:14:50|4.3382
01:14:52|4.3382
01:14:54|4.3382
01:14:54|4.3408
01:14:55|4.3388
01:14:56|4.3388
01:14:58|4.3388
01:14:59|4.3388
01:15:00|4.3388
01:15:00|4.3388
01:15:01|4.3412
01:15:03|4.3441
01:15:04|4.3441
01:15:06|4.3421
01:15:06|4.3447
01:15:08|4.3447
01:15:08|4.3447
01:15:10|4.3471
01:15:10|4.3537
01:15:12|4.3537
01:15:12|4.3551
01:15:13|4.354
01:15:14|4.354
01:15:15|4.3523
01:15:16|4.3524
01:15:17|4.3524
01:15:18|4.3503
01:15:19|4.36
01:15:21|4.3585
01:15:21|4.3626
01:15:22|4.3642
01:15:23|4.3688
01:15:25|4.3708
01:15:26|4.3726
01:15:27|4.3726
01:15:28|4.3726
01:15:28|4.3726
01:15:30|4.3726
01:15:31|4.3726
01:15:32|4.3719
01:15:33|4.3701
01:15:34|4.3701
01:15:35|4.3669
01:15:36|4.3783
01:15:37|4.3785
01:15:38|4.3771
01:15:39|4.3756
01:15:40|4.377
01:15:41|4.3751
01:15:42|4.376
01:15:43|4.376
01:15:44|4.3746
01:15:45|4.3756
01:15:46|4.3756
01:15:47|4.3755
01:15:48|4.3755
01:15:49|4.3748
01:15:50|4.3748
01:15:51|4.3728
01:15:52|4.3728
01:15:53|4.3738
01:15:54|4.3712
01:15:55|4.3712
01:15:57|4.3712
01:15:58|4.3711
01:15:58|4.3712
01:16:00|4.3712
01:16:01|4.3712
01:16:02|4.3695
01:16:03|4.3708
01:16:04|4.3665
01:16:05|4.3659
01:16:06|4.3644
01:16:07|4.3644
01:16:08|4.3692
01:16:09|4.3748
01:16:10|4.3732
01:16:11|4.3748
01:16:12|4.374
01:16:13|4.374
01:16:14|4.374
01:16:15|4.374
01:16:16|4.374
01:16:17|4.3777
01:16:18|4.3777
01:16:19|4.3777
01:16:20|4.3777
01:16:21|4.3777
01:16:22|4.3777
01:16:23|4.3799
01:16:24|4.3843
01:16:25|4.3822
01:16:26|4.3818
01:16:27|4.3796
01:16:28|4.3788
01:16:29|4.3868
01:16:30|4.3835
01:16:31|4.3841
01:16:33|4.3844
01:16:34|4.3838
01:16:34|4.3792
01:16:35|4.3778
01:16:36|4.3768
01:16:38|4.3768
01:16:38|4.3731
01:16:39|4.369
01:16:41|4.3678
01:16:41|4.3649
01:16:42|4.3722
01:16:43|4.3682
01:16:44|4.3678
01:16:45|4.3678
01:16:46|4.3678
01:16:47|4.3678
01:16:48|4.37
01:16:49|4.3693
01:16:50|4.3693
01:16:51|4.3697
01:16:53|4.3698
01:16:54|4.3698
01:16:56|4.3664
01:16:56|4.3664
01:16:57|4.3664
01:16:58|4.3664
01:17:00|4.3671
01:17:01|4.3671
01:17:02|4.3671
01:17:03|4.37
01:17:05|4.37
01:17:06|4.369
01:17:06|4.3671
01:17:08|4.3658
01:17:08|4.3649
01:17:10|4.3649
01:17:11|4.3648
01:17:11|4.3648
01:17:13|4.3648
01:17:13|4.3648
01:17:15|4.3648
01:17:15|4.3648
01:17:17|4.3612
01:17:18|4.3591
01:17:18|4.3614
01:17:20|4.3622
01:17:21|4.3622
01:17:22|4.3622
01:17:23|4.3622
01:17:24|4.3644
01:17:25|4.3621
01:17:26|4.3595
01:17:27|4.3602
01:17:28|4.3602
01:17:29|4.3602
01:17:30|4.3602
01:17:31|4.3625
01:17:32|4.3625
01:17:33|4.3632
01:17:34|4.3699
01:17:35|4.3699
01:17:36|4.3699
01:17:37|4.3699
01:17:38|4.3603
01:17:39|4.3641
01:17:40|4.366
01:17:41|4.3645
01:17:42|4.3645
01:17:43|4.3626
01:17:44|4.3578
01:17:45|4.3578
01:17:46|4.3558
01:17:47|4.3558
01:17:49|4.3558
01:17:49|4.3555
01:17:51|4.3544
01:17:52|4.3544
01:17:52|4.3544
01:17:54|4.357
01:17:56|4.3563
01:17:56|4.3563
01:17:57|4.3563
01:17:59|4.3599
01:18:00|4.36
01:18:01|4.36
01:18:02|4.36
01:18:03|4.36
01:18:04|4.358
01:18:04|4.3561
01:18:06|4.3561
01:18:07|4.368
01:18:08|4.3628
01:18:09|4.365
01:18:10|4.365
01:18:11|4.3619
01:18:12|4.3619
01:18:13|4.3625
01:18:14|4.3625
01:18:15|4.3693
01:18:16|4.3702
01:18:17|4.3702
01:18:18|4.3702
01:18:19|4.3702
01:18:20|4.3664
01:18:21|4.3664
01:18:22|4.3669
01:18:23|4.3682
01:18:24|4.3698
01:18:25|4.3698
01:18:26|4.3698
01:18:27|4.3698
01:18:28|4.3732
01:18:29|4.3758
01:18:30|4.3758
01:18:31|4.3758
01:18:32|4.3758
01:18:33|4.3695
01:18:34|4.3723
01:18:35|4.3723
01:18:36|4.3723
01:18:37|4.3769
01:18:38|4.3769
01:18:39|4.3769
01:18:40|4.3769
01:18:41|4.3769
01:18:42|4.3724
01:18:43|4.3724
01:18:44|4.3724
01:18:45|4.3724
01:18:46|4.3778
01:18:47|4.3778
01:18:48|4.3778
01:18:49|4.3766
01:18:50|4.375
01:18:51|4.3772
01:18:52|4.3772
01:18:53|4.3758
01:18:54|4.3758
01:18:55|4.376
01:18:57|4.376
01:18:57|4.3761
01:18:59|4.3761
01:18:59|4.3761
01:19:00|4.3754
01:19:01|4.3744
01:19:03|4.3762
01:19:04|4.3762
01:19:04|4.3762
01:19:05|4.3762
01:19:07|4.3755
01:19:08|4.3787
01:19:09|4.3787
01:19:10|4.3757
01:19:11|4.3757
01:19:11|4.3757
01:19:12|4.3808
01:19:14|4.3799
01:19:15|4.3795
01:19:16|4.381
01:19:16|4.3822
01:19:18|4.3837
01:19:19|4.3837
01:19:19|4.3837
01:19:21|4.3827
01:19:22|4.3851
01:19:23|4.3846
01:19:24|4.3852
01:19:25|4.3839
01:19:26|4.385
01:19:27|4.3863
01:19:28|4.3863
01:19:29|4.3877
01:19:30|4.3861
01:19:31|4.3861
01:19:32|4.3861
01:19:33|4.3861
01:19:34|4.3871
01:19:35|4.3886
01:19:36|4.3886
01:19:37|4.3846
01:19:38|4.3846
01:19:39|4.3846
01:19:40|4.3846
01:19:41|4.3841
01:19:42|4.3813
01:19:43|4.3804
01:19:44|4.3804
01:19:45|4.3795
01:19:46|4.3787
01:19:47|4.3787
01:19:48|4.3754
01:19:49|4.3744
01:19:50|4.3758
01:19:51|4.378
01:19:52|4.378
01:19:53|4.3828
01:19:54|4.3819
01:19:55|4.3819
01:19:56|4.3826
01:19:58|4.3822
01:19:58|4.3822
01:20:00|4.3813
01:20:00|4.3813
01:20:02|4.3813
01:20:03|4.3768
01:20:04|4.3744
01:20:05|4.375
01:20:05|4.3722
01:20:06|4.373
01:20:07|4.373
01:20:09|4.373
01:20:09|4.373
01:20:10|4.373
01:20:11|4.373
01:20:13|4.373
01:20:14|4.373
01:20:15|4.373
01:20:16|4.372
01:20:17|4.3696
01:20:18|4.3629
01:20:19|4.3646
01:20:20|4.3662
01:20:21|4.3662
01:20:22|4.3662
01:20:23|4.3685
01:20:24|4.3702
01:20:25|4.3728
01:20:26|4.3723
01:20:27|4.3699
01:20:28|4.3699
01:20:29|4.3699
01:20:30|4.3685
01:20:31|4.3684
01:20:32|4.3697
01:20:33|4.3684
01:20:34|4.3687
01:20:35|4.3713
01:20:36|4.3713
01:20:37|4.3713
01:20:39|4.369
01:20:39|4.3714
01:20:40|4.3702
01:20:41|4.3714
01:20:42|4.3714
01:20:43|4.3714
01:20:44|4.3713
01:20:45|4.3722
01:20:46|4.3713
01:20:47|4.3716
01:20:48|4.3716
01:20:49|4.3733
01:20:51|4.3733
01:20:52|4.3711
01:20:52|4.3711
01:20:53|4.3723
01:20:55|4.3737
01:20:56|4.3734
01:20:57|4.3734
01:20:59|4.3733
01:20:59|4.3733
01:21:00|4.3725
01:21:02|4.3705
01:21:03|4.3706
01:21:03|4.3706
01:21:04|4.373
01:21:06|4.373
01:21:07|4.373
01:21:07|4.3819
01:21:09|4.3822
01:21:10|4.3829
01:21:11|4.3829
01:21:12|4.3865
01:21:13|4.386
01:21:14|4.3872
01:21:15|4.3889
01:21:16|4.3894
01:21:17|4.3894
01:21:17|4.3884
01:21:19|4.392
01:21:20|4.3926
01:21:21|4.3926
01:21:22|4.3906
01:21:23|4.3908
01:21:23|4.3892
01:21:24|4.3907
01:21:26|4.3896
01:21:26|4.3878
01:21:28|4.3883
01:21:29|4.39
01:21:30|4.3909
01:21:31|4.3909
01:21:32|4.3929
01:21:33|4.3929
01:21:34|4.3885
01:21:35|4.3885
01:21:36|4.3872
01:21:37|4.3885
01:21:38|4.3885
01:21:39|4.3885
01:21:40|4.3899
01:21:41|4.3905
01:21:42|4.3905
01:21:43|4.3905
01:21:44|4.3905
01:21:45|4.385
01:21:46|4.3855
01:21:47|4.3872
01:21:48|4.3847
01:21:49|4.3852
01:21:50|4.383
01:21:51|4.3838
01:21:52|4.3862
01:21:53|4.3894
01:21:54|4.3894
01:21:55|4.3894
01:21:56|4.3894
01:21:57|4.3868
01:21:59|4.3913
01:22:00|4.3913
01:22:01|4.3876
01:22:02|4.3876
01:22:03|4.3876
01:22:04|4.385
01:22:05|4.3829
01:22:05|4.3829
01:22:07|4.3809
01:22:08|4.3809
01:22:09|4.3809
01:22:10|4.3809
01:22:11|4.3809
01:22:12|4.3809
01:22:13|4.3809
01:22:14|4.3834
01:22:15|4.3842
01:22:16|4.3842
01:22:17|4.3856
01:22:18|4.3856
01:22:19|4.3852
01:22:20|4.3852
01:22:21|4.3885
01:22:22|4.3885
01:22:23|4.3885
01:22:24|4.3885
01:22:25|4.3844
01:22:26|4.3844
01:22:27|4.3844
01:22:28|4.3844
01:22:29|4.3877
01:22:30|4.3898
01:22:31|4.3898
01:22:32|4.3898
01:22:33|4.3888
01:22:34|4.3888
01:22:35|4.3939
01:22:36|4.3942
01:22:37|4.3939
01:22:38|4.393
01:22:39|4.393
01:22:40|4.3929
01:22:41|4.3927
01:22:42|4.3906
01:22:43|4.3906
01:22:44|4.3906
01:22:45|4.3906
01:22:46|4.3906
01:22:47|4.3906
01:22:48|4.3906
01:22:49|4.3931
01:22:51|4.3902
01:22:51|4.3911
01:22:52|4.3954
01:22:53|4.3954
01:22:55|4.3954
01:22:56|4.3954
01:22:56|4.3908
01:22:58|4.3908
01:22:58|4.3939
01:23:00|4.3922
01:23:02|4.3922
01:23:03|4.3899
01:23:04|4.3906
01:23:05|4.3912
01:23:06|4.3912
01:23:07|4.3912
01:23:08|4.3918
01:23:10|4.3918
01:23:10|4.3936
01:23:12|4.3945
01:23:12|4.3945
01:23:13|4.3948
01:23:14|4.3953
01:23:16|4.3953
01:23:17|4.3947
01:23:18|4.3947
01:23:18|4.3918
01:23:20|4.3921
01:23:20|4.3928
01:23:21|4.3928
01:23:22|4.3928
01:23:23|4.3914
01:23:24|4.3914
01:23:25|4.3912
01:23:26|4.3947
01:23:28|4.3947
01:23:29|4.3956
01:23:30|4.3918
01:23:30|4.3899
01:23:31|4.3898
01:23:32|4.3898
01:23:33|4.3859
01:23:34|4.3859
01:23:35|4.3904
01:23:36|4.3904
01:23:38|4.3935
01:23:38|4.3935
01:23:40|4.3935
01:23:40|4.389
01:23:42|4.3906
01:23:42|4.3906
01:23:44|4.3906
01:23:44|4.384
01:23:45|4.384
01:23:47|4.384
01:23:47|4.3833
01:23:49|4.3833
01:23:49|4.3833
01:23:51|4.3833
01:23:52|4.3833
01:23:53|4.3833
01:23:54|4.3847
01:23:55|4.3847
01:23:56|4.3847
01:23:57|4.3847
01:23:58|4.3847
01:23:59|4.3847
01:24:00|4.3847
01:24:02|4.3847
01:24:02|4.3834
01:24:03|4.3822
01:24:05|4.3822
01:24:05|4.3789
01:24:06|4.3786
01:24:08|4.3753
01:24:09|4.3759
01:24:11|4.3759
01:24:12|4.3751
01:24:13|4.3748
01:24:13|4.3748
01:24:15|4.3722
01:24:15|4.3722
01:24:16|4.3726
01:24:18|4.3738
01:24:18|4.3701
01:24:19|4.3701
01:24:21|4.3701
01:24:22|4.3701
01:24:23|4.3701
01:24:23|4.3701
01:24:24|4.3704
01:24:26|4.3714
01:24:26|4.3742
01:24:28|4.3735
01:24:29|4.3716
01:24:29|4.3728
01:24:31|4.3718
01:24:32|4.3717
01:24:33|4.3707
01:24:34|4.375
01:24:35|4.375
01:24:36|4.3714
01:24:37|4.3718
01:24:38|4.3718
01:24:39|4.3739
01:24:40|4.3739
01:24:41|4.3739
01:24:42|4.3764
01:24:43|4.3773
01:24:44|4.3741
01:24:45|4.3795
01:24:46|4.3795
01:24:47|4.3798
01:24:48|4.3798
01:24:49|4.3798
01:24:50|4.3757
01:24:51|4.3777
01:24:52|4.3777
01:24:53|4.3777
01:24:55|4.3777
01:24:55|4.3777
01:24:56|4.375
01:24:57|4.375
01:24:58|4.375
01:24:59|4.375
01:25:01|4.375
01:25:02|4.3694
01:25:04|4.3649
01:25:04|4.3655
01:25:05|4.3655
01:25:06|4.3636
01:25:08|4.3636
01:25:09|4.3654
01:25:09|4.3645
01:25:10|4.3634
01:25:11|4.3595
01:25:12|4.3583
01:25:13|4.3583
01:25:14|4.3583
01:25:15|4.3612
01:25:17|4.3604
01:25:18|4.3604
01:25:18|4.3591
01:25:19|4.3578
01:25:20|4.3578
01:25:21|4.3578
01:25:22|4.358
01:25:24|4.3615
01:25:25|4.3615
01:25:25|4.3592
01:25:27|4.3592
01:25:28|4.36
01:25:29|4.36
01:25:29|4.36
01:25:30|4.3587
01:25:31|4.3587
01:25:33|4.36
01:25:33|4.3583
01:25:34|4.3574
01:25:35|4.3574
01:25:37|4.356
01:25:38|4.356
01:25:39|4.354
01:25:40|4.354
01:25:40|4.3527
01:25:41|4.3524
01:25:42|4.3524
01:25:43|4.3524
01:25:44|4.3542
01:25:45|4.3551
01:25:46|4.3551
01:25:47|4.353
01:25:49|4.3524
01:25:50|4.3524
01:25:51|4.3524
01:25:51|4.3521
01:25:53|4.3526
01:25:54|4.3526
01:25:55|4.352
01:25:55|4.3521
01:25:57|4.3492
01:25:57|4.35
01:25:59|4.3525
01:26:00|4.3538
01:26:01|4.3538
01:26:01|4.3533
01:26:03|4.3517
01:26:04|4.3513
01:26:05|4.3493
01:26:06|4.3501
01:26:08|4.3498
01:26:08|4.3503
01:26:09|4.3503
01:26:11|4.3516
01:26:11|4.3551
01:26:12|4.3551
01:26:13|4.36
01:26:15|4.36
01:26:15|4.3578
01:26:17|4.3575
01:26:17|4.3575
01:26:18|4.3637
01:26:19|4.3598
01:26:21|4.3608
01:26:22|4.3608
01:26:23|4.3651
01:26:23|4.3646
01:26:24|4.3662
01:26:25|4.3662
01:26:26|4.3678
01:26:28|4.3678
01:26:29|4.3644
01:26:29|4.3677
01:26:31|4.3677
01:26:31|4.3688
01:26:32|4.3688
01:26:33|4.3694
01:26:34|4.3664
01:26:36|4.3651
01:26:37|4.3651
01:26:37|4.3664
01:26:39|4.3664
01:26:39|4.3694
01:26:41|4.3697
01:26:42|4.3697
01:26:43|4.3671
01:26:44|4.3671
01:26:45|4.3676
01:26:45|4.3662
01:26:47|4.3662
01:26:48|4.3662
01:26:49|4.3662
01:26:50|4.3662
01:26:51|4.3662
01:26:52|4.3662
01:26:53|4.3668
01:26:54|4.3668
01:26:55|4.3668
01:26:56|4.3668
01:26:57|4.3684
01:26:58|4.3689
01:26:59|4.3708
01:27:00|4.371
01:27:01|4.3726
01:27:02|4.3749
01:27:04|4.3715
01:27:05|4.3666
01:27:06|4.3666
01:27:07|4.3676
01:27:08|4.3676
01:27:09|4.3676
01:27:10|4.3661
01:27:11|4.3652
01:27:12|4.3644
01:27:13|4.3644
01:27:14|4.3644
01:27:15|4.3667
01:27:16|4.3648
01:27:17|4.3648
01:27:18|4.3625
01:27:19|4.3678
01:27:20|4.3678
01:27:21|4.3652
01:27:23|4.3656
01:27:24|4.3656
01:27:25|4.3659
01:27:26|4.3659
01:27:27|4.3626
01:27:27|4.3616
01:27:28|4.3616
01:27:29|4.3616
01:27:31|4.365
01:27:32|4.365
01:27:33|4.3626
01:27:34|4.3626
01:27:35|4.3626
01:27:36|4.3661
01:27:37|4.3612
01:27:38|4.3612
01:27:39|4.3598
01:27:40|4.3598
01:27:41|4.3598
01:27:42|4.3598
01:27:43|4.3588
01:27:44|4.3588
01:27:45|4.3588
01:27:46|4.3588
01:27:47|4.3574
01:27:48|4.3574
01:27:49|4.3581
01:27:50|4.3539
01:27:51|4.3557
01:27:52|4.3557
01:27:53|4.3557
01:27:54|4.3557
01:27:55|4.3557
01:27:56|4.3557
01:27:57|4.3557
01:27:58|4.3557
01:28:00|4.3557
01:28:00|4.3557
01:28:01|4.3557
01:28:02|4.3543
01:28:03|4.3528
01:28:05|4.3521
01:28:06|4.3488
01:28:07|4.3494
01:28:08|4.348
01:28:09|4.348
01:28:10|4.3476
01:28:11|4.3432
01:28:12|4.344
01:28:13|4.344
01:28:14|4.3448
01:28:15|4.3448
01:28:16|4.3448
01:28:17|4.3448
01:28:18|4.3465
01:28:19|4.3465
01:28:20|4.3448
01:28:21|4.3448
01:28:22|4.3448
01:28:23|4.3448
01:28:24|4.3448
01:28:25|4.3448
01:28:26|4.3448
01:28:27|4.3442
01:28:28|4.3442
01:28:29|4.3442
01:28:30|4.3442
01:28:32|4.3442
01:28:32|4.3442
01:28:33|4.3422
01:28:34|4.3422
01:28:35|4.3422
01:28:36|4.347
01:28:37|4.347
01:28:38|4.3452
01:28:40|4.3438
01:28:41|4.3414
01:28:42|4.3416
01:28:42|4.3423
01:28:44|4.3423
01:28:44|4.3419
01:28:46|4.3419
01:28:46|4.3419
01:28:48|4.3419
01:28:48|4.3419
01:28:50|4.3445
01:28:51|4.3445
01:28:52|4.3434
01:28:53|4.3434
01:28:54|4.3434
01:28:55|4.3434
01:28:56|4.3434
01:28:57|4.3438
01:28:58|4.3429
01:28:59|4.3429
01:29:00|4.341
01:29:01|4.341
01:29:02|4.341
01:29:03|4.341
01:29:04|4.3393
01:29:05|4.3391
01:29:06|4.3391
01:29:07|4.3398
01:29:08|4.3398
01:29:09|4.3386
01:29:10|4.3366
01:29:11|4.3327
01:29:12|4.3331
01:29:14|4.3323
01:29:14|4.3323
01:29:15|4.331
01:29:16|4.331
01:29:18|4.3303
01:29:19|4.3315
01:29:19|4.3315
01:29:20|4.329
01:29:22|4.3322
01:29:23|4.3347
01:29:24|4.3346
01:29:25|4.3342
01:29:26|4.3342
01:29:27|4.3369
01:29:28|4.3341
01:29:29|4.336
01:29:30|4.3359
01:29:31|4.3339
01:29:32|4.3343
01:29:33|4.3343
01:29:34|4.3331
01:29:35|4.3331
01:29:36|4.3331
01:29:38|4.3331
01:29:38|4.3351
01:29:39|4.3345
01:29:41|4.3328
01:29:41|4.3328
01:29:42|4.3328
01:29:43|4.3328
01:29:44|4.3328
01:29:45|4.3328
01:29:46|4.3328
01:29:48|4.3328
01:29:48|4.3328
01:29:49|4.3328
01:29:50|4.332
01:29:51|4.332
01:29:52|4.3292
01:29:54|4.3275
01:29:55|4.3284
01:29:56|4.3284
01:29:57|4.3274
01:29:58|4.3274
01:29:59|4.3326
01:30:00|4.3326
01:30:01|4.3296
01:30:02|4.3296
01:30:03|4.3296
01:30:04|4.3263
01:30:05|4.3276
01:30:06|4.3283
01:30:07|4.325
01:30:08|4.3227
01:30:09|4.3227
01:30:10|4.3227
01:30:11|4.3222
01:30:12|4.3185
01:30:13|4.318
01:30:14|4.3145
01:30:15|4.3163
01:30:16|4.3159
01:30:17|4.315
01:30:18|4.3171
01:30:19|4.3163
01:30:20|4.3178
01:30:21|4.3187
01:30:22|4.3174
01:30:23|4.3159
01:30:24|4.3139
01:30:25|4.3117
01:30:26|4.3098
01:30:27|4.3073
01:30:28|4.3073
01:30:29|4.3066
01:30:30|4.3059
01:30:31|4.3097
01:30:32|4.3097
01:30:33|4.3117
01:30:34|4.312
01:30:35|4.3096
01:30:36|4.3091
01:30:37|4.3091
01:30:38|4.3091
01:30:39|4.3126
01:30:40|4.3161
01:30:41|4.3174
01:30:42|4.3149
01:30:43|4.3136
01:30:44|4.3136
01:30:45|4.3139
01:30:46|4.3139
01:30:47|4.316
01:30:48|4.316
01:30:49|4.316
01:30:50|4.316
01:30:51|4.3173
01:30:52|4.3173
01:30:53|4.3157
01:30:54|4.3157
01:30:55|4.3143
01:30:56|4.3143
01:30:57|4.3143
01:30:58|4.3143
01:30:59|4.3143
01:31:00|4.3143
01:31:01|4.3143
01:31:02|4.3143
01:31:03|4.3204
01:31:04|4.3173
01:31:05|4.3173
01:31:06|4.316
01:31:07|4.316
01:31:08|4.3147
01:31:09|4.3147
01:31:10|4.3147
01:31:11|4.3164
01:31:13|4.3154
01:31:14|4.3154
01:31:14|4.3105
01:31:16|4.3134
01:31:17|4.3134
01:31:17|4.3134
01:31:18|4.3134
01:31:20|4.3167
01:31:21|4.3167
01:31:22|4.3178
01:31:23|4.3178
01:31:25|4.3189
01:31:25|4.3352
01:31:26|4.3333
01:31:28|4.3345
01:31:28|4.3386
01:31:29|4.3386
01:31:30|4.3362
01:31:31|4.3373
01:31:32|4.3374
01:31:33|4.337
01:31:34|4.3357
01:31:35|4.3343
01:31:36|4.3312
01:31:37|4.3296
01:31:38|4.3305
01:31:39|4.3305
01:31:40|4.3334
01:31:41|4.3342
01:31:42|4.3347
01:31:43|4.3386
01:31:44|4.3359
01:31:45|4.334
01:31:46|4.3377
01:31:47|4.34
01:31:48|4.34
01:31:49|4.3361
01:31:50|4.3361
01:31:51|4.3346
01:31:52|4.337
01:31:53|4.337
01:31:55|4.337
01:31:55|4.337
01:31:56|4.3345
01:31:58|4.3376
01:31:58|4.3376
01:32:00|4.3376
01:32:00|4.3383
01:32:01|4.3371
01:32:02|4.3371
01:32:03|4.3389
01:32:04|4.3415
01:32:05|4.3449
01:32:07|4.3477
01:32:07|4.3479
01:32:08|4.3514
01:32:10|4.3492
01:32:10|4.3501
01:32:12|4.3528
01:32:12|4.3546
01:32:14|4.3509
01:32:15|4.3507
01:32:16|4.3514
01:32:17|4.353
01:32:18|4.3521
01:32:19|4.3528
01:32:20|4.3547
01:32:21|4.355
01:32:22|4.355
01:32:23|4.3565
01:32:24|4.3553
01:32:25|4.3598
01:32:26|4.3598
01:32:27|4.3519
01:32:28|4.3506
01:32:30|4.3486
01:32:30|4.348
01:32:31|4.348
01:32:32|4.348
01:32:33|4.3467
01:32:34|4.3472
01:32:35|4.3472
01:32:36|4.3466
01:32:37|4.3466
01:32:38|4.3466
01:32:39|4.3466
01:32:41|4.3466
01:32:41|4.3466
01:32:42|4.346
01:32:43|4.346
01:32:45|4.3462
01:32:45|4.3462
01:32:46|4.3462
01:32:47|4.3462
01:32:48|4.3468
01:32:49|4.3472
01:32:51|4.345
01:32:51|4.345
01:32:52|4.345
01:32:53|4.3466
01:32:54|4.3466
01:32:55|4.3466
01:32:56|4.3466
01:32:58|4.3477
01:32:58|4.3462
01:32:59|4.3459
01:33:00|4.3459
01:33:02|4.35
01:33:02|4.35
01:33:03|4.3522
01:33:04|4.3522
01:33:05|4.3493
01:33:06|4.3488
01:33:08|4.3488
01:33:09|4.3476
01:33:10|4.3494
01:33:12|4.35
01:33:12|4.3513
01:33:14|4.3513
01:33:14|4.3542
01:33:16|4.3542
01:33:17|4.3531
01:33:17|4.3508
01:33:18|4.3512
01:33:20|4.3512
01:33:21|4.3512
01:33:21|4.3512
01:33:23|4.3536
01:33:24|4.3535
01:33:24|4.3535
01:33:25|4.3535
01:33:26|4.3535
01:33:27|4.3501
01:33:29|4.3501
01:33:30|4.349
01:33:31|4.3484
01:33:32|4.3504
01:33:33|4.3493
01:33:34|4.3493
01:33:35|4.3493
01:33:36|4.3493
01:33:37|4.3481
01:33:38|4.3481
01:33:39|4.3479
01:33:40|4.3489
01:33:41|4.3489
01:33:42|4.3487
01:33:43|4.3487
01:33:44|4.3487
01:33:45|4.3486
01:33:46|4.3478
01:33:47|4.3478
01:33:48|4.3484
01:33:49|4.3471
01:33:50|4.3478
01:33:51|4.3478
01:33:52|4.3478
01:33:53|4.3478
01:33:54|4.3478
01:33:55|4.3476
01:33:56|4.3439
01:33:57|4.3439
01:33:58|4.346
01:33:59|4.347
01:34:00|4.3469
01:34:01|4.352
01:34:02|4.3519
01:34:03|4.3519
01:34:05|4.3475
01:34:05|4.347
01:34:07|4.3475
01:34:07|4.3473
01:34:08|4.3473
01:34:09|4.3473
01:34:11|4.3506
01:34:12|4.3506
01:34:13|4.3515
01:34:14|4.348
01:34:15|4.3467
01:34:17|4.3451
01:34:18|4.3459
01:34:18|4.3459
01:34:19|4.3446
01:34:21|4.3446
01:34:22|4.3446
01:34:23|4.3446
01:34:24|4.3446
01:34:25|4.3446
01:34:26|4.3446
01:34:27|4.3446
01:34:28|4.3444
01:34:29|4.3444
01:34:30|4.3441
01:34:31|4.3441
01:34:32|4.3445
01:34:33|4.3449
01:34:34|4.3394
01:34:36|4.3368
01:34:36|4.3343
01:34:37|4.3358
01:34:38|4.339
01:34:40|4.339
01:34:40|4.339
01:34:41|4.3331
01:34:42|4.3331
01:34:44|4.3331
01:34:46|4.3331
01:34:46|4.3345
01:34:47|4.3357
01:34:48|4.3357
01:34:49|4.3357
01:34:50|4.3376
01:34:52|4.336
01:34:52|4.336
01:34:53|4.336
01:34:54|4.336
01:34:55|4.336
01:34:56|4.336
01:34:58|4.336
01:34:59|4.3328
01:35:00|4.3328
01:35:00|4.3328
01:35:02|4.332
01:35:02|4.3278
01:35:03|4.3288
01:35:04|4.3296
01:35:05|4.3301
01:35:07|4.3339
01:35:08|4.3321
01:35:09|4.334
01:35:10|4.334
01:35:11|4.334
01:35:13|4.3305
01:35:14|4.3306
01:35:14|4.3286
01:35:15|4.3293
01:35:16|4.3293
01:35:18|4.3293
01:35:18|4.3301
01:35:19|4.3294
01:35:20|4.3309
01:35:22|4.3313
01:35:22|4.3329
01:35:24|4.3329
01:35:25|4.3329
01:35:25|4.3329
01:35:26|4.3328
01:35:28|4.3328
01:35:29|4.3328
01:35:30|4.3327
01:35:31|4.3327
01:35:32|4.3322
01:35:33|4.3322
01:35:34|4.3322
01:35:35|4.333
01:35:36|4.333
01:35:37|4.3432
01:35:38|4.3426
01:35:39|4.3429
01:35:40|4.3429
01:35:41|4.3429
01:35:43|4.3434
01:35:44|4.3434
01:35:45|4.3434
01:35:46|4.3434
01:35:47|4.3434
01:35:48|4.3456
01:35:49|4.3456
01:35:50|4.3402
01:35:51|4.3392
01:35:51|4.3376
01:35:53|4.3362
01:35:54|4.3362
01:35:54|4.3383
01:35:55|4.333
01:35:57|4.334
01:35:58|4.3322
01:35:58|4.3322
01:36:00|4.3322
01:36:01|4.3327
01:36:01|4.3371
01:36:02|4.3371
01:36:03|4.3371
01:36:04|4.3356
01:36:05|4.3356
01:36:06|4.3374
01:36:08|4.3374
01:36:09|4.3374
01:36:10|4.3374
01:36:10|4.34
01:36:11|4.34
01:36:12|4.34
01:36:14|4.3429
01:36:15|4.3429
01:36:16|4.3429
01:36:18|4.3433
01:36:19|4.3457
01:36:19|4.3457
01:36:21|4.3457
01:36:21|4.3457
01:36:23|4.3479
01:36:23|4.3479
01:36:24|4.3488
01:36:25|4.3488
01:36:26|4.3488
01:36:28|4.3528
01:36:29|4.3534
01:36:29|4.3534
01:36:30|4.3534
01:36:32|4.3534
01:36:33|4.353
01:36:34|4.3552
01:36:35|4.3552
01:36:36|4.3573
01:36:37|4.3575
01:36:38|4.3598
01:36:39|4.3582
01:36:40|4.3582
01:36:41|4.3582
01:36:42|4.3593
01:36:43|4.3586
01:36:44|4.3608
01:36:45|4.3588
01:36:46|4.3588
01:36:47|4.3601
01:36:48|4.3601
01:36:49|4.3601
01:36:50|4.3562
01:36:51|4.3583
01:36:52|4.3583
01:36:53|4.355
01:36:54|4.355
01:36:55|4.355
01:36:56|4.3538
01:36:57|4.3547
01:36:58|4.3547
01:36:59|4.3547
01:37:00|4.3547
01:37:01|4.3547
01:37:02|4.3546
01:37:03|4.3546
01:37:04|4.3546
01:37:05|4.3546
01:37:06|4.3549
01:37:07|4.3549
01:37:08|4.3547
01:37:09|4.3557
01:37:10|4.3548
01:37:11|4.3548
01:37:12|4.3548
01:37:14|4.3558
01:37:15|4.3573
01:37:16|4.3576
01:37:16|4.3576
01:37:18|4.3576
01:37:19|4.3574
01:37:19|4.3574
01:37:21|4.3574
01:37:22|4.3571
01:37:23|4.3571
01:37:24|4.3571
01:37:24|4.3571
01:37:26|4.3571
01:37:26|4.3571
01:37:28|4.3571
01:37:28|4.3579
01:37:29|4.3579
01:37:31|4.3597
01:37:32|4.36
01:37:33|4.3633
01:37:34|4.3655
01:37:35|4.3656
01:37:36|4.3656
01:37:37|4.3656
01:37:38|4.3656
01:37:39|4.3656
01:37:40|4.3656
01:37:41|4.3652
01:37:42|4.3657
01:37:43|4.3657
01:37:44|4.3657
01:37:45|4.369
01:37:46|4.3723
01:37:47|4.3723
01:37:48|4.3723
01:37:49|4.3723
01:37:50|4.375
01:37:51|4.3734
01:37:52|4.374
01:37:53|4.374
01:37:54|4.3701
01:37:55|4.3701
01:37:56|4.3701
01:37:57|4.3701
01:37:58|4.3701
01:37:59|4.3701
01:38:00|4.3701
01:38:01|4.3701
01:38:02|4.3701
01:38:03|4.3701
01:38:04|4.3691
01:38:05|4.3674
01:38:06|4.3671
01:38:07|4.3676
01:38:08|4.3676
01:38:09|4.3684
01:38:10|4.3684
01:38:11|4.3685
01:38:12|4.3675
01:38:13|4.3675
01:38:15|4.3675
01:38:16|4.3691
01:38:17|4.3691
01:38:17|4.3691
01:38:19|4.3694
01:38:20|4.3718
01:38:22|4.3728
01:38:22|4.3728
01:38:23|4.3728
01:38:25|4.3724
01:38:25|4.3724
01:38:26|4.3724
01:38:28|4.3724
01:38:28|4.3743
01:38:29|4.3743
01:38:31|4.3734
01:38:32|4.3734
01:38:32|4.3755
01:38:33|4.3752
01:38:34|4.3752
01:38:35|4.3752
01:38:36|4.3752
01:38:37|4.3752
01:38:39|4.3752
01:38:39|4.3752
01:38:40|4.3752
01:38:42|4.3752
01:38:42|4.3752
01:38:44|4.3752
01:38:44|4.3752
01:38:45|4.3746
01:38:47|4.3697
01:38:47|4.3698
01:38:49|4.3698
01:38:49|4.3704
01:38:50|4.3704
01:38:52|4.3697
01:38:52|4.3722
01:38:53|4.373
01:38:55|4.3731
01:38:56|4.3751
01:38:56|4.3759
01:38:58|4.3759
01:38:59|4.3759
01:38:59|4.374
01:39:01|4.3745
01:39:01|4.3745
01:39:03|4.3745
01:39:04|4.3745
01:39:04|4.376
01:39:06|4.376
01:39:06|4.3742
01:39:08|4.3742
01:39:08|4.3742
01:39:09|4.3742
01:39:10|4.3755
01:39:12|4.3853
01:39:13|4.3853
01:39:14|4.3822
01:39:15|4.3829
01:39:15|4.3828
01:39:18|4.3828
01:39:19|4.3831
01:39:19|4.3833
01:39:20|4.387
01:39:21|4.387
01:39:23|4.385
01:39:24|4.3873
01:39:25|4.3873
01:39:26|4.3877
01:39:27|4.3877
01:39:28|4.3877
01:39:29|4.3871
01:39:30|4.3871
01:39:32|4.3866
01:39:33|4.3866
01:39:33|4.3836
01:39:34|4.3848
01:39:35|4.3848
01:39:36|4.3848
01:39:38|4.3848
01:39:38|4.3883
01:39:39|4.3887
01:39:40|4.3887
01:39:42|4.3887
01:39:43|4.39
01:39:44|4.3896
01:39:45|4.3896
01:39:46|4.3896
01:39:47|4.394
01:39:48|4.3939
01:39:49|4.3939
01:39:49|4.3923
01:39:51|4.3924
01:39:51|4.395
01:39:53|4.395
01:39:54|4.395
01:39:55|4.3906
01:39:56|4.3906
01:39:57|4.3919
01:39:58|4.394
01:39:59|4.394
01:40:00|4.394
01:40:01|4.394
01:40:02|4.3932
01:40:03|4.3932
01:40:04|4.3894
01:40:05|4.3911
01:40:06|4.3924
01:40:07|4.3924
01:40:08|4.3924
01:40:09|4.3924
01:40:10|4.3924
01:40:11|4.3924
01:40:12|4.3887
01:40:13|4.3886
01:40:15|4.3886
01:40:15|4.3886
01:40:17|4.3886
01:40:18|4.3886
01:40:19|4.3886
01:40:20|4.3866
01:40:22|4.3866
01:40:23|4.3874
01:40:23|4.3874
01:40:24|4.3856
01:40:25|4.3866
01:40:26|4.3866
01:40:27|4.3866
01:40:28|4.3866
01:40:29|4.3866
01:40:31|4.3882
01:40:32|4.3882
01:40:32|4.3882
01:40:33|4.3882
01:40:34|4.3882
01:40:36|4.3899
01:40:37|4.3905
01:40:37|4.3905
01:40:39|4.3905
01:40:40|4.3936
01:40:41|4.3936
01:40:42|4.3922
01:40:43|4.3917
01:40:44|4.3917
01:40:45|4.3936
01:40:46|4.3945
01:40:47|4.3945
01:40:48|4.3943
01:40:49|4.3943
01:40:50|4.3943
01:40:51|4.3936
01:40:52|4.3958
01:40:53|4.3969
01:40:54|4.3931
01:40:55|4.3919
01:40:56|4.3919
01:40:57|4.3919
01:40:58|4.3916
01:40:59|4.3916
01:41:00|4.3929
01:41:01|4.3963
01:41:02|4.3936
01:41:03|4.3936
01:41:04|4.3936
01:41:05|4.3944
01:41:06|4.3992
01:41:07|4.4029
01:41:08|4.4086
01:41:09|4.4141
01:41:10|4.415
01:41:11|4.4172
01:41:12|4.4172
01:41:13|4.4221
01:41:14|4.4244
01:41:15|4.4289
01:41:16|4.4289
01:41:17|4.4294
01:41:19|4.422
01:41:20|4.4249
01:41:22|4.429
01:41:23|4.4237
01:41:24|4.4172
01:41:25|4.4233
01:41:26|4.4247
01:41:27|4.4226
01:41:28|4.4202
01:41:29|4.4199
01:41:30|4.4243
01:41:31|4.4243
01:41:33|4.4243
01:41:33|4.4193
01:41:34|4.4212
01:41:36|4.4238
01:41:36|4.4238
01:41:38|4.427
01:41:38|4.4246
01:41:39|4.42
01:41:40|4.4193
01:41:42|4.4226
01:41:42|4.42
01:41:44|4.4146
01:41:45|4.4126
01:41:45|4.4143
01:41:47|4.4175
01:41:48|4.418
01:41:48|4.4121
01:41:50|4.4122
01:41:51|4.4122
01:41:52|4.4122
01:41:53|4.4137
01:41:54|4.4137
01:41:55|4.4131
01:41:56|4.4146
01:41:57|4.4137
01:41:58|4.4083
01:41:59|4.4078
01:42:00|4.4078
01:42:01|4.4066
01:42:02|4.4027
01:42:03|4.4096
01:42:04|4.4095
01:42:06|4.411
01:42:06|4.4157
01:42:08|4.4198
01:42:09|4.4155
01:42:10|4.4191
01:42:10|4.4223
01:42:11|4.4223
01:42:14|4.4284
01:42:14|4.4314
01:42:15|4.4322
01:42:16|4.4307
01:42:17|4.4318
01:42:19|4.4419
01:42:19|4.4417
01:42:21|4.4514
01:42:22|4.4496
01:42:23|4.455
01:42:24|4.4518
01:42:25|4.4559
01:42:27|4.4598
01:42:27|4.4616
01:42:28|4.4642
01:42:29|4.4616
01:42:30|4.4606
01:42:31|4.4639
01:42:33|4.4581
01:42:33|4.4606
01:42:35|4.4637
01:42:36|4.4597
01:42:36|4.4645
01:42:38|4.4696
01:42:38|4.4688
01:42:39|4.4747
01:42:40|4.4696
01:42:41|4.464
01:42:42|4.4621
01:42:43|4.4581
01:42:44|4.4614
01:42:46|4.4633
01:42:47|4.4588
01:42:48|4.4652
01:42:48|4.4652
01:42:49|4.466
01:42:50|4.4638
01:42:52|4.4597
01:42:53|4.4623
01:42:54|4.4588
01:42:54|4.4592
01:42:56|4.4625
01:42:57|4.461
01:42:57|4.4589
01:42:59|4.4625
01:42:59|4.4607
01:43:00|4.4552
01:43:02|4.4448
01:43:02|4.4536
01:43:04|4.4544
01:43:04|4.455
01:43:05|4.4631
01:43:06|4.4612
01:43:08|4.4631
01:43:08|4.4631
01:43:09|4.4651
01:43:10|4.4714
01:43:11|4.4717
01:43:12|4.4847
01:43:13|4.4886
01:43:14|4.4863
01:43:15|4.4889
01:43:16|4.494
01:43:17|4.4908
01:43:19|4.4926
01:43:20|4.4958
01:43:21|4.4986
01:43:22|4.5006
01:43:23|4.4992
01:43:24|4.4959
01:43:25|4.495
01:43:26|4.491
01:43:27|4.4966
01:43:28|4.4961
01:43:29|4.4965
01:43:30|4.4937
01:43:31|4.4929
01:43:32|4.4861
01:43:33|4.4895
01:43:34|4.4904
01:43:35|4.4866
01:43:36|4.4857
01:43:37|4.4844
01:43:38|4.485
01:43:39|4.4825
01:43:40|4.4848
01:43:42|4.4841
01:43:42|4.4841
01:43:44|4.4831
01:43:44|4.4827
01:43:45|4.4833
01:43:46|4.4819
01:43:48|4.4891
01:43:49|4.4891
01:43:49|4.4831
01:43:50|4.4779
01:43:51|4.4796
01:43:52|4.4813
01:43:53|4.4768
01:43:54|4.4782
01:43:55|4.4809
01:43:57|4.4786
01:43:58|4.4789
01:43:59|4.4797
01:44:00|4.4806
01:44:00|4.4842
01:44:01|4.4842
01:44:02|4.4844
01:44:04|4.4825
01:44:05|4.4782
01:44:06|4.479
01:44:07|4.479
01:44:08|4.4753
01:44:09|4.4787
01:44:10|4.4814
01:44:11|4.4822
01:44:12|4.4836
01:44:13|4.4812
01:44:14|4.4782
01:44:15|4.4784
01:44:16|4.48
01:44:17|4.4806
01:44:18|4.4806
01:44:19|4.4809
01:44:20|4.479
01:44:22|4.4813
01:44:23|4.4765
01:44:24|4.4769
01:44:25|4.4795
01:44:26|4.4782
01:44:27|4.4782
01:44:28|4.4801
01:44:29|4.4823
01:44:30|4.4781
01:44:31|4.4876
01:44:32|4.4872
01:44:33|4.485
01:44:35|4.4809
01:44:35|4.4809
01:44:36|4.4845
01:44:37|4.4845
01:44:39|4.4818
01:44:39|4.4818
01:44:40|4.4818
01:44:41|4.4813
01:44:43|4.4847
01:44:44|4.4847
01:44:45|4.4847
01:44:46|4.4847
01:44:47|4.4812
01:44:48|4.4812
01:44:49|4.4822
01:44:50|4.4822
01:44:51|4.4822
01:44:52|4.4832
01:44:54|4.484
01:44:54|4.484
01:44:55|4.486
01:44:56|4.486
01:44:58|4.486
01:44:58|4.4856
01:45:00|4.4856
01:45:00|4.4866
01:45:02|4.4879
01:45:02|4.4928
01:45:03|4.5012
01:45:05|4.5047
01:45:05|4.515
01:45:07|4.5167
01:45:08|4.5152
01:45:09|4.5192
01:45:10|4.5185
01:45:11|4.5166
01:45:12|4.5191
01:45:13|4.5223
01:45:14|4.5154
01:45:15|4.5183
01:45:16|4.5152
01:45:17|4.5118
01:45:18|4.5118
01:45:19|4.5112
01:45:20|4.5058
01:45:21|4.511
01:45:23|4.5122
01:45:24|4.5061
01:45:26|4.505
01:45:26|4.5056
01:45:27|4.5072
01:45:28|4.5006
01:45:29|4.4998
01:45:31|4.5026
01:45:32|4.5031
01:45:33|4.5034
01:45:34|4.5033
01:45:35|4.5008
01:45:36|4.5002
01:45:37|4.5019
01:45:38|4.5035
01:45:40|4.5021
01:45:40|4.5007
01:45:42|4.5013
01:45:42|4.498
01:45:43|4.5
01:45:45|4.5
01:45:46|4.4988
01:45:47|4.4994
01:45:48|4.4983
01:45:49|4.5013
01:45:50|4.4975
01:45:51|4.5004
01:45:52|4.5011
01:45:53|4.5011
01:45:54|4.5011
01:45:55|4.5011
01:45:56|4.5011
01:45:57|4.4981
01:45:58|4.4991
01:45:59|4.4991
01:46:00|4.4997
01:46:01|4.4997
01:46:02|4.4972
01:46:03|4.4997
01:46:04|4.4997
01:46:06|4.4938
01:46:06|4.4862
01:46:07|4.485
01:46:08|4.4878
01:46:09|4.482
01:46:11|4.4773
01:46:11|4.472
01:46:12|4.4697
01:46:13|4.4705
01:46:14|4.4696
01:46:15|4.4727
01:46:16|4.4645
01:46:18|4.4676
01:46:18|4.4631
01:46:19|4.4612
01:46:20|4.4656
01:46:21|4.4641
01:46:22|4.4585
01:46:24|4.4641
01:46:24|4.464
01:46:25|4.4647
01:46:26|4.4618
01:46:28|4.4623
01:46:29|4.4634
01:46:29|4.4638
01:46:30|4.4627
01:46:31|4.4627
01:46:32|4.4627
01:46:33|4.4623
01:46:35|4.4623
01:46:35|4.462
01:46:36|4.4581
01:46:37|4.4587
01:46:39|4.458
01:46:39|4.458
01:46:41|4.4544
01:46:41|4.4561
01:46:43|4.455
01:46:43|4.4579
01:46:44|4.4586
01:46:46|4.458
01:46:46|4.458
01:46:47|4.458
01:46:48|4.4567
01:46:49|4.4586
01:46:50|4.4572
01:46:51|4.4572
01:46:52|4.4646
01:46:53|4.4631
01:46:55|4.4598
01:46:56|4.4627
01:46:56|4.4605
01:46:57|4.4596
01:46:58|4.461
01:46:59|4.461
01:47:01|4.4634
01:47:01|4.4632
01:47:03|4.4591
01:47:03|4.4591
01:47:04|4.4594
01:47:05|4.4636
01:47:06|4.4604
01:47:07|4.4604
01:47:08|4.4604
01:47:09|4.4627
01:47:11|4.4584
01:47:11|4.4584
01:47:12|4.465
01:47:13|4.4693
01:47:14|4.4678
01:47:16|4.4608
01:47:17|4.4604
01:47:17|4.4614
01:47:18|4.461
01:47:19|4.46
01:47:21|4.4607
01:47:22|4.4607
01:47:23|4.4627
01:47:24|4.4606
01:47:26|4.4599
01:47:27|4.4612
01:47:27|4.4592
01:47:28|4.4606
01:47:29|4.4606
01:47:31|4.458
01:47:32|4.4482
01:47:33|4.4486
01:47:34|4.4536
01:47:36|4.452
01:47:37|4.454
01:47:38|4.4503
01:47:38|4.4509
01:47:39|4.45
01:47:41|4.45
01:47:42|4.4556
01:47:43|4.453
01:47:45|4.4526
01:47:45|4.4546
01:47:46|4.4554
01:47:47|4.4555
01:47:48|4.4555
01:47:49|4.4572
01:47:50|4.454
01:47:52|4.454
01:47:52|4.454
01:47:54|4.454
01:47:54|4.4516
01:47:56|4.4516
01:47:56|4.4538
01:47:57|4.4526
01:47:58|4.4438
01:47:59|4.4422
01:48:00|4.4415
01:48:01|4.4442
01:48:02|4.4446
01:48:04|4.4426
01:48:04|4.4464
01:48:06|4.4464
01:48:06|4.443
01:48:07|4.4397
01:48:09|4.4425
01:48:09|4.4448
01:48:11|4.44
01:48:12|4.4377
01:48:12|4.4377
01:48:14|4.4392
01:48:15|4.4366
01:48:16|4.4366
01:48:17|4.4353
01:48:18|4.4353
01:48:19|4.4355
01:48:20|4.4364
01:48:21|4.4364
01:48:22|4.4301
01:48:23|4.4301
01:48:24|4.4301
01:48:25|4.4318
01:48:26|4.4318
01:48:27|4.4301
01:48:28|4.4253
01:48:30|4.4261
01:48:30|4.4207
01:48:31|4.4248
01:48:33|4.425
01:48:34|4.4257
01:48:35|4.4274
01:48:36|4.4299
01:48:37|4.4342
01:48:38|4.4304
01:48:39|4.4298
01:48:40|4.435
01:48:41|4.4352
01:48:42|4.4308
01:48:43|4.435
01:48:44|4.435
01:48:45|4.4362
01:48:46|4.4362
01:48:47|4.4345
01:48:48|4.4332
01:48:49|4.4395
01:48:50|4.4375
01:48:51|4.4386
01:48:52|4.4399
01:48:53|4.4362
01:48:54|4.433
01:48:55|4.4326
01:48:56|4.4267
01:48:57|4.4267
01:48:58|4.4267
01:48:59|4.4285
01:49:00|4.4297
01:49:01|4.4297
01:49:02|4.4329
01:49:03|4.4293
01:49:04|4.4271
01:49:05|4.4253
01:49:06|4.421
01:49:07|4.4207
01:49:08|4.4207
01:49:09|4.4199
01:49:10|4.4186
01:49:11|4.4153
01:49:12|4.4195
01:49:13|4.4206
01:49:14|4.4225
01:49:15|4.424
01:49:16|4.4261
01:49:17|4.4261
01:49:18|4.4261
01:49:19|4.4206
01:49:20|4.4206
01:49:21|4.4206
01:49:23|4.4206
01:49:23|4.4261
01:49:24|4.4235
01:49:25|4.4235
01:49:27|4.4235
01:49:28|4.4215
01:49:29|4.42
01:49:30|4.42
01:49:30|4.42
01:49:32|4.42
01:49:33|4.42
01:49:34|4.4214
01:49:35|4.4227
01:49:36|4.424
01:49:37|4.4256
01:49:38|4.4248
01:49:39|4.4229
01:49:40|4.427
01:49:41|4.427
01:49:42|4.4276
01:49:43|4.4276
01:49:44|4.4255
01:49:45|4.4255
01:49:46|4.4255
01:49:47|4.4195
01:49:48|4.4202
01:49:49|4.4202
01:49:50|4.4202
01:49:51|4.4202
01:49:52|4.4279
01:49:53|4.4279
01:49:54|4.4205
01:49:55|4.4177
01:49:56|4.4233
01:49:57|4.4237
01:49:58|4.4227
01:49:59|4.4251
01:50:00|4.4277
01:50:01|4.4277
01:50:02|4.4277
01:50:03|4.4261
01:50:04|4.4289
01:50:07|4.4342
01:50:07|4.4268
01:50:08|4.4284
01:50:09|4.429
01:50:11|4.4255
01:50:12|4.424
01:50:12|4.424
01:50:13|4.4177
01:50:14|4.4218
01:50:16|4.4203
01:50:16|4.4206
01:50:17|4.4206
01:50:18|4.4206
01:50:19|4.4241
01:50:20|4.4191
01:50:22|4.4191
01:50:22|4.4205
01:50:23|4.4218
01:50:25|4.4218
01:50:25|4.4196
01:50:27|4.4196
01:50:28|4.4235
01:50:30|4.423
01:50:31|4.4232
01:50:33|4.43
01:50:33|4.4299
01:50:35|4.4331
01:50:36|4.4314
01:50:37|4.4295
01:50:38|4.4331
01:50:39|4.4296
01:50:40|4.438
01:50:41|4.4396
01:50:42|4.4374
01:50:43|4.4374
01:50:44|4.4374
01:50:46|4.4382
01:50:46|4.4382
01:50:48|4.4382
01:50:49|4.4378
01:50:50|4.4378
01:50:51|4.4313
01:50:52|4.4313
01:50:53|4.435
01:50:54|4.4385
01:50:55|4.4375
01:50:56|4.4362
01:50:57|4.4362
01:50:58|4.435
01:50:59|4.4381
01:51:00|4.4381
01:51:01|4.436
01:51:02|4.4342
01:51:03|4.4342
01:51:05|4.4342
01:51:05|4.4342
01:51:07|4.4384
01:51:07|4.4359
01:51:08|4.4356
01:51:10|4.4356
01:51:10|4.4356
01:51:11|4.4349
01:51:12|4.4349
01:51:13|4.4349
01:51:14|4.4349
01:51:15|4.4349
01:51:16|4.4399
01:51:17|4.4505
01:51:18|4.4549
01:51:19|4.4546
01:51:20|4.4532
01:51:22|4.4563
01:51:23|4.456
01:51:23|4.4599
01:51:24|4.4613
01:51:26|4.472
01:51:26|4.4763
01:51:28|4.475
01:51:29|4.475
01:51:30|4.4754
01:51:32|4.4685
01:51:33|4.4688
01:51:34|4.465
01:51:35|4.4624
01:51:35|4.4608
01:51:36|4.4537
01:51:38|4.4537
01:51:38|4.4524
01:51:40|4.4464
01:51:40|4.4448
01:51:42|4.4405
01:51:42|4.4381
01:51:43|4.4408
01:51:44|4.4448
01:51:46|4.4464
01:51:46|4.4375
01:51:48|4.4377
01:51:49|4.4336
01:51:49|4.4344
01:51:51|4.4358
01:51:52|4.4328
01:51:52|4.4208
01:51:54|4.4214
01:51:54|4.4252
01:51:55|4.4239
01:51:57|4.422
01:51:57|4.4225
01:51:59|4.4288
01:52:00|4.4295
01:52:01|4.4266
01:52:02|4.4279
01:52:03|4.4279
01:52:04|4.4279
01:52:05|4.4328
01:52:06|4.4336
01:52:06|4.4337
01:52:07|4.4344
01:52:09|4.4339
01:52:10|4.4398
01:52:11|4.438
01:52:12|4.4321
01:52:13|4.4322
01:52:14|4.4276
01:52:16|4.4285
01:52:16|4.4294
01:52:17|4.4314
01:52:19|4.4266
01:52:19|4.4258
01:52:20|4.4238
01:52:21|4.4238
01:52:22|4.4258
01:52:23|4.4218
01:52:25|4.4225
01:52:25|4.4234
01:52:26|4.422
01:52:27|4.4234
01:52:29|4.4234
01:52:31|4.423
01:52:32|4.4244
01:52:33|4.4271
01:52:34|4.4293
01:52:35|4.4302
01:52:36|4.4367
01:52:38|4.4312
01:52:39|4.4312
01:52:40|4.4363
01:52:41|4.4419
01:52:42|4.4395
01:52:42|4.4368
01:52:44|4.4363
01:52:45|4.4363
01:52:45|4.4363
01:52:47|4.4385
01:52:47|4.4385
01:52:49|4.4405
01:52:50|4.4404
01:52:51|4.4404
01:52:52|4.4423
01:52:53|4.4422
01:52:54|4.4422
01:52:55|4.4409
01:52:56|4.4392
01:52:57|4.4392
01:52:58|4.4392
01:52:59|4.4423
01:53:00|4.4399
01:53:01|4.4407
01:53:02|4.4407
01:53:03|4.4495
01:53:04|4.4454
01:53:05|4.4454
01:53:06|4.45
01:53:07|4.4526
01:53:08|4.448
01:53:09|4.4481
01:53:10|4.4541
01:53:11|4.4541
01:53:12|4.4486
01:53:13|4.447
01:53:14|4.4464
01:53:16|4.4466
01:53:16|4.4493
01:53:17|4.4467
01:53:19|4.4488
01:53:19|4.4488
01:53:20|4.4488
01:53:21|4.4476
01:53:22|4.4476
01:53:24|4.4476
01:53:24|4.4476
01:53:25|4.4396
01:53:26|4.4404
01:53:27|4.4404
01:53:28|4.4404
01:53:30|4.4428
01:53:31|4.4428
01:53:33|4.4428
01:53:34|4.4428
01:53:34|4.44
01:53:36|4.44
01:53:37|4.44
01:53:38|4.44
01:53:39|4.4398
01:53:40|4.4353
01:53:40|4.4418
01:53:43|4.4418
01:53:44|4.4419
01:53:44|4.4399
01:53:46|4.4431
01:53:47|4.4431
01:53:48|4.4419
01:53:49|4.4419
01:53:49|4.4419
01:53:50|4.4408
01:53:51|4.4408
01:53:52|4.4448
01:53:53|4.4448
01:53:55|4.4448
01:53:56|4.443
01:53:56|4.443
01:53:58|4.4432
01:53:59|4.4434
01:53:59|4.4434
01:54:00|4.4435
01:54:01|4.4423
01:54:02|4.4423
01:54:03|4.4427
01:54:05|4.4427
01:54:06|4.437
01:54:06|4.4363
01:54:08|4.4352
01:54:09|4.4352
01:54:10|4.4352
01:54:12|4.4358
01:54:13|4.4366
01:54:13|4.4348
01:54:14|4.425
01:54:15|4.4283
01:54:16|4.4278
01:54:17|4.4295
01:54:18|4.4295
01:54:19|4.4329
01:54:21|4.4311
01:54:21|4.4317
01:54:22|4.4317
01:54:23|4.4317
01:54:24|4.4317
01:54:26|4.4317
01:54:27|4.4317
01:54:27|4.4336
01:54:29|4.4358
01:54:29|4.4358
01:54:31|4.4358
01:54:33|4.4376
01:54:34|4.438
01:54:35|4.438
01:54:36|4.438
01:54:36|4.4397
01:54:38|4.4394
01:54:39|4.4414
01:54:40|4.4402
01:54:41|4.4412
01:54:42|4.4412
01:54:43|4.4412
01:54:44|4.4404
01:54:45|4.4372
01:54:46|4.4372
01:54:47|4.4369
01:54:48|4.4369
01:54:49|4.4453
01:54:50|4.4446
01:54:51|4.4446
01:54:52|4.4446
01:54:53|4.4409
01:54:54|4.4384
01:54:55|4.4397
01:54:56|4.4397
01:54:57|4.4392
01:54:58|4.4358
01:54:59|4.4369
01:55:00|4.4369
01:55:01|4.4396
01:55:02|4.4396
01:55:03|4.4423
01:55:04|4.4423
01:55:07|4.4465
01:55:08|4.4467
01:55:09|4.4452
01:55:10|4.4452
01:55:11|4.4417
01:55:12|4.4485
01:55:13|4.4576
01:55:14|4.4507
01:55:15|4.4466
01:55:16|4.4465
01:55:19|4.4455
01:55:20|4.4495
01:55:20|4.4495
01:55:21|4.4489
01:55:22|4.4484
01:55:23|4.4554
01:55:24|4.4536
01:55:25|4.4503
01:55:26|4.4479
01:55:27|4.451
01:55:28|4.4464
01:55:29|4.4509
01:55:31|4.4509
01:55:31|4.446
01:55:34|4.446
01:55:34|4.4417
01:55:36|4.4383
01:55:37|4.4383
01:55:37|4.4383
01:55:39|4.4367
01:55:39|4.438
01:55:41|4.438
01:55:41|4.4377
01:55:43|4.4375
01:55:44|4.4368
01:55:45|4.432
01:55:46|4.4343
01:55:47|4.4343
01:55:48|4.4317
01:55:49|4.4317
01:55:50|4.4327
01:55:51|4.4327
01:55:52|4.4297
01:55:53|4.4297
01:55:54|4.4297
01:55:55|4.432
01:55:56|4.4296
01:55:57|4.4296
01:55:58|4.4296
01:55:59|4.4296
01:56:00|4.4279
01:56:01|4.4278
01:56:02|4.4251
01:56:03|4.4205
01:56:04|4.42
01:56:05|4.4193
01:56:06|4.416
01:56:07|4.4151
01:56:08|4.4186
01:56:09|4.4153
01:56:10|4.4159
01:56:11|4.4159
01:56:12|4.4159
01:56:13|4.4159
01:56:14|4.4189
01:56:15|4.4197
01:56:16|4.4208
01:56:22|4.4225
01:56:22|4.4234
01:56:23|4.424
01:56:24|4.4267
01:56:26|4.4267
01:56:27|4.4267
01:56:28|4.4202
01:56:29|4.4192
01:56:30|4.4192
01:56:31|4.4184
01:56:32|4.4159
01:56:34|4.4159
01:56:35|4.4159
01:56:36|4.4223
01:56:37|4.4171
01:56:38|4.428
01:56:39|4.4255
01:56:40|4.4294
01:56:41|4.4273
01:56:42|4.4273
01:56:43|4.4261
01:56:44|4.4259
01:56:45|4.4282
01:56:46|4.429
01:56:47|4.429
01:56:48|4.4291
01:56:49|4.4291
01:56:50|4.4291
01:56:51|4.427
01:56:52|4.427
01:56:53|4.4188
01:56:54|4.4225
01:56:55|4.4244
01:56:56|4.4256
01:56:57|4.4271
01:56:58|4.4271
01:56:59|4.4267
01:57:00|4.4287
01:57:01|4.4282
01:57:02|4.4258
01:57:03|4.4258
01:57:04|4.421
01:57:05|4.421
01:57:08|4.4227
01:57:09|4.4195
01:57:10|4.4193
01:57:11|4.4193
01:57:12|4.4193
01:57:13|4.4131
01:57:14|4.4149
01:57:15|4.4151
01:57:16|4.4103
01:57:17|4.4112
01:57:18|4.4121
01:57:19|4.4157
01:57:20|4.4068
01:57:21|4.4092
01:57:22|4.4097
01:57:23|4.4097
01:57:24|4.4113
01:57:25|4.4146
01:57:26|4.4146
01:57:27|4.4146
01:57:28|4.4156
01:57:29|4.4156
01:57:30|4.4183
01:57:31|4.4183
01:57:32|4.4161
01:57:33|4.4204
01:57:34|4.4204
01:57:36|4.4194
01:57:36|4.4142
01:57:38|4.4142
01:57:39|4.4143
01:57:39|4.4173
01:57:41|4.416
01:57:42|4.416
01:57:43|4.416
01:57:44|4.416
01:57:45|4.416
01:57:46|4.4158
01:57:47|4.4158
01:57:48|4.4158
01:57:49|4.4158
01:57:50|4.4126
01:57:51|4.414
01:57:52|4.4173
01:57:53|4.4173
01:57:54|4.4173
01:57:55|4.4173
01:57:56|4.4182
01:57:57|4.4182
01:57:58|4.4167
01:57:59|4.4187
01:58:01|4.4185
01:58:01|4.4184
01:58:03|4.4187
01:58:03|4.4187
01:58:04|4.4177
01:58:05|4.4194
01:58:08|4.4162
01:58:10|4.4162
01:58:10|4.4119
01:58:11|4.4119
01:58:12|4.4119
01:58:13|4.4143
01:58:14|4.4143
01:58:15|4.4109
01:58:16|4.4111
01:58:17|4.4111
01:58:18|4.4124
01:58:19|4.4126
01:58:20|4.4137
01:58:21|4.4159
01:58:23|4.4159
01:58:24|4.4152
01:58:24|4.4175
01:58:25|4.4181
01:58:26|4.4181
01:58:27|4.4183
01:58:28|4.4183
01:58:29|4.4238
01:58:31|4.4222
01:58:31|4.4215
01:58:32|4.4179
01:58:33|4.4179
01:58:35|4.4191
01:58:36|4.4203
01:58:37|4.4176
01:58:38|4.4176
01:58:39|4.4176
01:58:40|4.4225
01:58:42|4.4243
01:58:43|4.4243
01:58:44|4.4243
01:58:44|4.4259
01:58:46|4.4214
01:58:47|4.4236
01:58:47|4.4256
01:58:48|4.4256
01:58:49|4.4256
01:58:51|4.4256
01:58:52|4.4259
01:58:53|4.4313
01:58:53|4.4313
01:58:55|4.4246
01:58:55|4.4225
01:58:57|4.4225
01:58:57|4.424
01:58:59|4.424
01:59:00|4.4248
01:59:01|4.4248
01:59:02|4.4199
01:59:03|4.4184
01:59:04|4.4184
01:59:05|4.4159
01:59:06|4.4189
01:59:07|4.4189
01:59:08|4.4189
01:59:09|4.4189
01:59:10|4.4186
01:59:11|4.4159
01:59:12|4.418
01:59:13|4.418
01:59:14|4.42
01:59:15|4.4187
01:59:16|4.4174
01:59:17|4.4174
01:59:18|4.4174
01:59:19|4.4157
01:59:20|4.4156
01:59:21|4.4156
01:59:22|4.4156
01:59:23|4.4199
01:59:24|4.4161
01:59:25|4.4135
01:59:26|4.4112
01:59:27|4.4108
01:59:28|4.4108
01:59:29|4.4096
01:59:30|4.4075
01:59:31|4.407
01:59:32|4.4145
01:59:34|4.4105
01:59:35|4.407
01:59:35|4.407
01:59:37|4.407
01:59:39|4.407
01:59:39|4.4091
01:59:40|4.4095
01:59:41|4.4095
01:59:42|4.4095
01:59:44|4.4174
01:59:45|4.4142
01:59:46|4.4142
01:59:47|4.4133
01:59:48|4.4137
01:59:50|4.4157
01:59:51|4.4142
01:59:51|4.4177
01:59:52|4.4122
01:59:54|4.4122
01:59:55|4.4114
01:59:55|4.4159
01:59:57|4.4125
01:59:57|4.4106
01:59:59|4.4139
02:00:00|4.4139
02:00:01|4.4154
02:00:02|4.413
02:00:03|4.411
02:00:04|4.4082
02:00:05|4.412
02:00:07|4.412
02:00:07|4.412
02:00:08|4.412
02:00:10|4.4072
02:00:10|4.407
02:00:11|4.4095
02:00:13|4.4095
02:00:13|4.4106
02:00:15|4.4106
02:00:15|4.4136
02:00:16|4.4136
02:00:17|4.4094
02:00:18|4.4094
02:00:19|4.4056
02:00:20|4.4056
02:00:21|4.4056
02:00:23|4.4056
02:00:24|4.4025
02:00:24|4.4018
02:00:25|4.4
02:00:27|4.3999
02:00:27|4.4015
02:00:29|4.4
02:00:30|4.3961
02:00:31|4.4003
02:00:32|4.4003
02:00:33|4.4043
02:00:34|4.4029
02:00:35|4.4039
02:00:36|4.4001
02:00:38|4.4014
02:00:39|4.3978
02:00:40|4.3964
02:00:41|4.3944
02:00:42|4.3947
02:00:43|4.3906
02:00:44|4.3939
02:00:45|4.3988
02:00:46|4.3964
02:00:47|4.395
02:00:48|4.3956
02:00:49|4.3924
02:00:50|4.389
02:00:51|4.3919
02:00:52|4.3906
02:00:53|4.3899
02:00:54|4.387
02:00:55|4.3882
02:00:56|4.3878
02:00:57|4.3867
02:00:58|4.3869
02:00:59|4.3848
02:01:00|4.3864
02:01:01|4.3864
02:01:02|4.3861
02:01:03|4.3871
02:01:04|4.3871
02:01:05|4.3909
02:01:06|4.3949
02:01:07|4.3911
02:01:08|4.3916
02:01:09|4.3916
02:01:10|4.3916
02:01:11|4.3888
02:01:12|4.3888
02:01:13|4.3916
02:01:14|4.3938
02:01:16|4.3932
02:01:16|4.3979
02:01:17|4.3987
02:01:18|4.398
02:01:19|4.3976
02:01:21|4.3976
02:01:22|4.3976
02:01:22|4.3944
02:01:23|4.3929
02:01:24|4.3929
02:01:25|4.3929
02:01:26|4.3905
02:01:28|4.3896
02:01:29|4.3896
02:01:29|4.3866
02:01:30|4.3884
02:01:32|4.3882
02:01:32|4.3848
02:01:34|4.3822
02:01:34|4.3852
02:01:36|4.3852
02:01:36|4.3852
02:01:38|4.3838
02:01:39|4.3838
02:01:40|4.3916
02:01:42|4.3933
02:01:42|4.3933
02:01:44|4.3967
02:01:44|4.3967
02:01:46|4.3967
02:01:46|4.4007
02:01:47|4.4007
02:01:49|4.3979
02:01:49|4.3945
02:01:51|4.3936
02:01:52|4.3937
02:01:52|4.3937
02:01:53|4.3937
02:01:55|4.4001
02:01:56|4.4001
02:01:57|4.4028
02:01:58|4.4026
02:01:59|4.4022
02:02:00|4.4022
02:02:01|4.4022
02:02:02|4.4021
02:02:03|4.3988
02:02:04|4.3988
02:02:05|4.4026
02:02:06|4.4056
02:02:07|4.3992
02:02:08|4.398
02:02:09|4.3938
02:02:10|4.3938
02:02:11|4.3943
02:02:12|4.3954
02:02:14|4.3954
02:02:14|4.3942
02:02:15|4.3942
02:02:17|4.3903
02:02:18|4.389
02:02:19|4.3895
02:02:19|4.3875
02:02:20|4.3875
02:02:21|4.386
02:02:22|4.3852
02:02:23|4.383
02:02:24|4.383
02:02:26|4.383
02:02:27|4.3813
02:02:28|4.38
02:02:28|4.381
02:02:29|4.3835
02:02:30|4.3835
02:02:31|4.3833
02:02:32|4.3834
02:02:33|4.38
02:02:34|4.3802
02:02:35|4.3786
02:02:37|4.3767
02:02:38|4.3767
02:02:39|4.377
02:02:40|4.3755
02:02:41|4.3776
02:02:42|4.3755
02:02:44|4.3755
02:02:46|4.3779
02:02:47|4.3826
02:02:48|4.3825
02:02:49|4.3818
02:02:49|4.3818
02:02:50|4.3872
02:02:51|4.3847
02:02:52|4.3822
02:02:54|4.3811
02:02:54|4.3811
02:02:56|4.3811
02:02:57|4.3816
02:02:57|4.3816
02:02:58|4.3816
02:03:00|4.3853
02:03:00|4.3861
02:03:02|4.388
02:03:03|4.3907
02:03:04|4.3872
02:03:05|4.3883
02:03:05|4.3921
02:03:07|4.3921
02:03:08|4.3888
02:03:08|4.3877
02:03:09|4.3844
02:03:10|4.3844
02:03:11|4.3833
02:03:12|4.3853
02:03:14|4.3848
02:03:15|4.3848
02:03:15|4.3906
02:03:16|4.3896
02:03:18|4.3872
02:03:19|4.3872
02:03:19|4.3836
02:03:20|4.3836
02:03:21|4.3837
02:03:23|4.3837
02:03:23|4.3837
02:03:25|4.3836
02:03:26|4.3837
02:03:27|4.3802
02:03:28|4.3802
02:03:29|4.3802
02:03:30|4.3802
02:03:31|4.3793
02:03:32|4.3684
02:03:33|4.3734
02:03:34|4.3746
02:03:35|4.3752
02:03:36|4.3748
02:03:37|4.3759
02:03:38|4.3783
02:03:39|4.378
02:03:41|4.3815
02:03:42|4.3817
02:03:43|4.3859
02:03:44|4.3859
02:03:45|4.3813
02:03:47|4.3813
02:03:48|4.3776
02:03:49|4.3776
02:03:50|4.3765
02:03:51|4.376
02:03:52|4.377
02:03:53|4.377
02:03:54|4.3735
02:03:55|4.3695
02:03:56|4.3731
02:03:57|4.3731
02:03:59|4.3744
02:03:59|4.3763
02:04:00|4.3764
02:04:01|4.3764
02:04:02|4.3747
02:04:03|4.3739
02:04:04|4.3709
02:04:06|4.3776
02:04:06|4.3776
02:04:08|4.3745
02:04:08|4.3694
02:04:09|4.3679
02:04:10|4.3708
02:04:11|4.3687
02:04:13|4.3687
02:04:14|4.372
02:04:15|4.3734
02:04:15|4.3733
02:04:16|4.3727
02:04:17|4.3719
02:04:18|4.3719
02:04:20|4.3719
02:04:21|4.3719
02:04:21|4.376
02:04:23|4.376
02:04:23|4.3755
02:04:24|4.376
02:04:25|4.3785
02:04:26|4.3792
02:04:28|4.3807
02:04:28|4.3791
02:04:30|4.3791
02:04:31|4.3791
02:04:32|4.3782
02:04:33|4.3782
02:04:34|4.3803
02:04:35|4.3828
02:04:36|4.3807
02:04:38|4.3788
02:04:39|4.3788
02:04:39|4.3759
02:04:40|4.3759
02:04:41|4.3783
02:04:42|4.3783
02:04:43|4.3788
02:04:45|4.3734
02:04:46|4.3734
02:04:47|4.3734
02:04:48|4.3745
02:04:49|4.3736
02:04:49|4.3708
02:04:51|4.3708
02:04:52|4.3718
02:04:53|4.3718
02:04:53|4.3737
02:04:55|4.3737
02:04:56|4.3708
02:04:57|4.3705
02:04:58|4.3733
02:04:59|4.3733
02:05:00|4.3732
02:05:01|4.3676
02:05:02|4.3666
02:05:04|4.3724
02:05:04|4.3768
02:05:05|4.3724
02:05:06|4.3719
02:05:07|4.3762
02:05:08|4.3722
02:05:09|4.3722
02:05:10|4.3722
02:05:12|4.3722
02:05:13|4.3732
02:05:13|4.3697
02:05:14|4.3697
02:05:15|4.373
02:05:16|4.3722
02:05:17|4.3722
02:05:18|4.3722
02:05:20|4.3722
02:05:20|4.371
02:05:21|4.371
02:05:22|4.3711
02:05:24|4.3711
02:05:24|4.3722
02:05:25|4.3731
02:05:26|4.3743
02:05:27|4.3768
02:05:28|4.3799
02:05:30|4.3773
02:05:30|4.3765
02:05:32|4.378
02:05:33|4.3768
02:05:34|4.3791
02:05:35|4.3819
02:05:36|4.379
02:05:37|4.379
02:05:38|4.379
02:05:39|4.381
02:05:40|4.381
02:05:41|4.3783
02:05:42|4.3783
02:05:43|4.3811
02:05:44|4.3811
02:05:45|4.3811
02:05:46|4.3811
02:05:47|4.3769
02:05:48|4.3771
02:05:49|4.3748
02:05:50|4.3751
02:05:51|4.3763
02:05:52|4.3785
02:05:53|4.3785
02:05:54|4.3808
02:05:55|4.3829
02:05:57|4.3862
02:05:58|4.3868
02:05:58|4.3868
02:05:59|4.3883
02:06:00|4.389
02:06:02|4.389
02:06:03|4.389
02:06:04|4.3881
02:06:05|4.3891
02:06:06|4.3921
02:06:07|4.3887
02:06:08|4.3808
02:06:09|4.3783
02:06:10|4.3823
02:06:11|4.3844
02:06:12|4.3844
02:06:13|4.3853
02:06:14|4.3853
02:06:15|4.3867
02:06:16|4.3867
02:06:17|4.3867
02:06:18|4.3867
02:06:19|4.3839
02:06:20|4.3823
02:06:21|4.3823
02:06:22|4.3808
02:06:23|4.3786
02:06:24|4.3753
02:06:25|4.3765
02:06:26|4.3769
02:06:27|4.3766
02:06:28|4.3766
02:06:29|4.3808
02:06:30|4.3796
02:06:31|4.3797
02:06:32|4.3765
02:06:33|4.3756
02:06:34|4.3746
02:06:35|4.3765
02:06:36|4.3765
02:06:37|4.3765
02:06:38|4.3765
02:06:39|4.3765
02:06:40|4.3765
02:06:41|4.3765
02:06:42|4.3794
02:06:44|4.3766
02:06:45|4.3742
02:06:46|4.3724
02:06:48|4.3741
02:06:49|4.3785
02:06:49|4.3785
02:06:50|4.3791
02:06:52|4.3793
02:06:52|4.3793
02:06:54|4.3771
02:06:55|4.3794
02:06:56|4.3794
02:06:57|4.3795
02:06:58|4.3795
02:06:59|4.3795
02:07:00|4.3777
02:07:01|4.3736
02:07:02|4.3714
02:07:03|4.3714
02:07:04|4.3735
02:07:05|4.3721
02:07:06|4.3706
02:07:07|4.3706
02:07:08|4.3686
02:07:09|4.3686
02:07:10|4.3711
02:07:11|4.3673
02:07:12|4.3673
02:07:13|4.3673
02:07:14|4.3694
02:07:15|4.3694
02:07:16|4.3694
02:07:17|4.3717
02:07:18|4.3717
02:07:19|4.3717
02:07:21|4.3717
02:07:21|4.3708
02:07:22|4.3708
02:07:24|4.3685
02:07:24|4.3685
02:07:26|4.3713
02:07:26|4.371
02:07:27|4.3713
02:07:28|4.3713
02:07:29|4.3731
02:07:31|4.3743
02:07:31|4.3759
02:07:32|4.3759
02:07:33|4.376
02:07:35|4.376
02:07:35|4.376
02:07:37|4.376
02:07:38|4.3766
02:07:39|4.375
02:07:39|4.3753
02:07:40|4.3729
02:07:41|4.3729
02:07:43|4.376
02:07:44|4.3778
02:07:45|4.3778
02:07:46|4.3806
02:07:47|4.3806
02:07:49|4.3806
02:07:50|4.3795
02:07:51|4.3795
02:07:52|4.3795
02:07:53|4.3795
02:07:54|4.3795
02:07:55|4.3795
02:07:56|4.3776
02:07:57|4.3776
02:07:58|4.376
02:07:59|4.3743
02:08:00|4.3743
02:08:01|4.3744
02:08:02|4.3744
02:08:03|4.3769
02:08:04|4.3781
02:08:05|4.3772
02:08:06|4.3704
02:08:07|4.3704
02:08:08|4.3661
02:08:09|4.3661
02:08:11|4.3685
02:08:12|4.3685
02:08:13|4.3685
02:08:13|4.366
02:08:14|4.3709
02:08:15|4.3709
02:08:16|4.3689
02:08:17|4.3704
02:08:18|4.3704
02:08:19|4.3704
02:08:20|4.3704
02:08:21|4.3704
02:08:22|4.3704
02:08:24|4.3704
02:08:24|4.3704
02:08:25|4.3704
02:08:26|4.3722
02:08:27|4.3722
02:08:28|4.3722
02:08:29|4.3722
02:08:30|4.3744
02:08:31|4.3744
02:08:32|4.3744
02:08:34|4.3732
02:08:34|4.3732
02:08:35|4.3732
02:08:36|4.3733
02:08:37|4.3726
02:08:39|4.3726
02:08:40|4.3748
02:08:41|4.3748
02:08:43|4.3748
02:08:44|4.3748
02:08:45|4.3748
02:08:47|4.3734
02:08:47|4.3734
02:08:49|4.3734
02:08:50|4.3746
02:08:51|4.3746
02:08:52|4.3746
02:08:53|4.3733
02:08:54|4.3733
02:08:55|4.3718
02:08:56|4.3718
02:08:57|4.3692
02:08:58|4.3695
02:09:00|4.3695
02:09:01|4.3695
02:09:01|4.3695
02:09:02|4.3695
02:09:03|4.3695
02:09:05|4.3718
02:09:06|4.3718
02:09:07|4.3718
02:09:08|4.3717
02:09:09|4.3717
02:09:10|4.3724
02:09:11|4.3724
02:09:12|4.376
02:09:13|4.3755
02:09:14|4.3755
02:09:15|4.3755
02:09:16|4.3755
02:09:18|4.3755
02:09:19|4.3755
02:09:19|4.3749
02:09:20|4.3739
02:09:21|4.3739
02:09:23|4.3745
02:09:23|4.3745
02:09:25|4.3771
02:09:25|4.3771
02:09:26|4.3771
02:09:27|4.3771
02:09:28|4.3771
02:09:29|4.3793
02:09:30|4.3777
02:09:32|4.3779
02:09:32|4.3776
02:09:35|4.3776
02:09:35|4.3751
02:09:37|4.3744
02:09:38|4.3744
02:09:38|4.3752
02:09:39|4.374
02:09:40|4.374
02:09:41|4.374
02:09:42|4.3728
02:09:43|4.3728
02:09:45|4.3728
02:09:46|4.3728
02:09:46|4.3728
02:09:47|4.3716
02:09:48|4.3716
02:09:50|4.3716
02:09:51|4.3696
02:09:52|4.3696
02:09:53|4.3696
02:09:54|4.3664
02:09:55|4.3669
02:09:56|4.3669
02:09:57|4.3644
02:09:58|4.3644
02:09:59|4.3644
02:10:01|4.3644
02:10:01|4.3654
02:10:02|4.3698
02:10:03|4.371
02:10:04|4.375
02:10:05|4.3735
02:10:06|4.3709
02:10:07|4.3709
02:10:08|4.3666
02:10:10|4.3666
02:10:10|4.3666
02:10:11|4.3666
02:10:12|4.3666
02:10:13|4.3721
02:10:14|4.3721
02:10:15|4.371
02:10:16|4.3687
02:10:17|4.3672
02:10:18|4.3674
02:10:19|4.3674
02:10:20|4.3688
02:10:22|4.3688
02:10:23|4.3688
02:10:24|4.3652
02:10:25|4.3652
02:10:26|4.3657
02:10:26|4.3658
02:10:28|4.3688
02:10:29|4.3688
02:10:30|4.3688
02:10:31|4.3657
02:10:32|4.3625
02:10:32|4.3625
02:10:33|4.3629
02:10:34|4.3629
02:10:36|4.3629
02:10:36|4.3629
02:10:39|4.3611
02:10:39|4.3614
02:10:40|4.36
02:10:41|4.3549
02:10:43|4.3531
02:10:44|4.3542
02:10:45|4.3535
02:10:46|4.3575
02:10:47|4.3575
02:10:48|4.3521
02:10:49|4.3523
02:10:50|4.3523
02:10:51|4.3519
02:10:52|4.353
02:10:53|4.3536
02:10:54|4.3536
02:10:55|4.3536
02:10:56|4.3536
02:10:57|4.3507
02:10:58|4.3515
02:10:59|4.3515
02:11:00|4.3505
02:11:01|4.3516
02:11:02|4.3516
02:11:03|4.3552
02:11:04|4.3552
02:11:05|4.357
02:11:06|4.357
02:11:07|4.3577
02:11:08|4.3577
02:11:09|4.3577
02:11:10|4.3577
02:11:11|4.3562
02:11:12|4.3562
02:11:13|4.3562
02:11:14|4.3562
02:11:15|4.3555
02:11:16|4.3584
02:11:17|4.3619
02:11:18|4.3625
02:11:19|4.3628
02:11:20|4.3632
02:11:21|4.3632
02:11:22|4.3615
02:11:23|4.3666
02:11:24|4.3689
02:11:25|4.3687
02:11:26|4.3687
02:11:27|4.366
02:11:28|4.366
02:11:29|4.366
02:11:30|4.366
02:11:31|4.366
02:11:32|4.366
02:11:33|4.366
02:11:34|4.3651
02:11:35|4.3667
02:11:37|4.367
02:11:38|4.3679
02:11:40|4.3717
02:11:40|4.3699
02:11:41|4.3699
02:11:43|4.37
02:11:43|4.3711
02:11:45|4.3723
02:11:45|4.3721
02:11:47|4.371
02:11:47|4.371
02:11:49|4.371
02:11:50|4.371
02:11:51|4.3717
02:11:52|4.3717
02:11:53|4.3717
02:11:54|4.3742
02:11:55|4.3742
02:11:56|4.3698
02:11:57|4.3698
02:11:58|4.3698
02:11:59|4.3683
02:12:00|4.3692
02:12:01|4.3692
02:12:02|4.3687
02:12:02|4.3687
02:12:04|4.3687
02:12:04|4.3721
02:12:06|4.3741
02:12:06|4.3741
02:12:08|4.3741
02:12:09|4.3636
02:12:09|4.3679
02:12:11|4.3679
02:12:12|4.3704
02:12:13|4.3736
02:12:14|4.3736
02:12:15|4.3735
02:12:16|4.3735
02:12:17|4.3735
02:12:18|4.3735
02:12:19|4.3746
02:12:20|4.3814
02:12:21|4.382
02:12:22|4.3877
02:12:23|4.3877
02:12:24|4.3936
02:12:25|4.3936
02:12:26|4.4048
02:12:27|4.408
02:12:28|4.4062
02:12:29|4.4135
02:12:30|4.4154
02:12:31|4.4137
02:12:32|4.406
02:12:33|4.4144
02:12:34|4.4064
02:12:35|4.4083
02:12:37|4.4017
02:12:38|4.4097
02:12:39|4.4043
02:12:40|4.4043
02:12:41|4.4009
02:12:42|4.3989
02:12:43|4.3989
02:12:44|4.3995
02:12:45|4.3986
02:12:46|4.3971
02:12:47|4.3971
02:12:48|4.3957
02:12:49|4.3957
02:12:50|4.3936
02:12:51|4.3954
02:12:52|4.3954
02:12:53|4.3927
02:12:54|4.3937
02:12:55|4.3896
02:12:56|4.3915
02:12:57|4.3917
02:12:58|4.3863
02:12:59|4.3904
02:13:00|4.3904
02:13:01|4.3896
02:13:02|4.3896
02:13:04|4.3878
02:13:04|4.385
02:13:05|4.3852
02:13:07|4.381
02:13:08|4.3831
02:13:08|4.3773
02:13:10|4.3799
02:13:11|4.3799
02:13:12|4.3795
02:13:13|4.3819
02:13:13|4.3838
02:13:15|4.3831
02:13:16|4.3811
02:13:16|4.3811
02:13:17|4.3843
02:13:18|4.3843
02:13:20|4.3843
02:13:21|4.3823
02:13:23|4.3831
02:13:24|4.3858
02:13:24|4.3854
02:13:25|4.3854
02:13:27|4.3845
02:13:27|4.3826
02:13:28|4.3842
02:13:29|4.3842
02:13:30|4.3894
02:13:31|4.3877
02:13:32|4.3886
02:13:33|4.3882
02:13:35|4.3873
02:13:35|4.3873
02:13:38|4.3873
02:13:38|4.3858
02:13:39|4.3854
02:13:40|4.3854
02:13:42|4.3824
02:13:43|4.3824
02:13:44|4.3824
02:13:45|4.3824
02:13:46|4.3824
02:13:47|4.3832
02:13:48|4.3832
02:13:49|4.384
02:13:50|4.3852
02:13:51|4.3853
02:13:52|4.3864
02:13:53|4.3864
02:13:54|4.3864
02:13:55|4.3864
02:13:56|4.3827
02:13:57|4.3852
02:13:58|4.3873
02:13:59|4.3857
02:14:01|4.3873
02:14:01|4.3897
02:14:02|4.3897
02:14:04|4.3897
02:14:04|4.3871
02:14:05|4.3834
02:14:06|4.3834
02:14:08|4.3881
02:14:08|4.3881
02:14:09|4.3824
02:14:11|4.3836
02:14:11|4.3827
02:14:12|4.3853
02:14:14|4.3853
02:14:15|4.3853
02:14:16|4.3808
02:14:17|4.3808
02:14:18|4.3842
02:14:18|4.3859
02:14:20|4.3859
02:14:21|4.3859
02:14:21|4.3832
02:14:23|4.3832
02:14:24|4.3783
02:14:25|4.3783
02:14:27|4.3783
02:14:27|4.3821
02:14:28|4.3823
02:14:29|4.3828
02:14:30|4.3828
02:14:32|4.3824
02:14:33|4.3824
02:14:34|4.3847
02:14:35|4.3847
02:14:36|4.3847
02:14:38|4.3848
02:14:38|4.3872
02:14:40|4.3872
02:14:40|4.3872
02:14:42|4.3873
02:14:43|4.3893
02:14:45|4.3893
02:14:46|4.3842
02:14:46|4.3842
02:14:47|4.3842
02:14:49|4.3842
02:14:50|4.3842
02:14:50|4.3842
02:14:52|4.3842
02:14:53|4.3842
02:14:54|4.3842
02:14:55|4.3824
02:14:56|4.381
02:14:57|4.381
02:14:58|4.3832
02:14:59|4.3832
02:15:00|4.3832
02:15:01|4.3832
02:15:02|4.3832
02:15:03|4.3849
02:15:04|4.3849
02:15:05|4.3832
02:15:06|4.3825
02:15:07|4.387
02:15:08|4.3841
02:15:09|4.3842
02:15:10|4.3802
02:15:11|4.3789
02:15:12|4.3784
02:15:13|4.375
02:15:14|4.375
02:15:15|4.3764
02:15:16|4.3725
02:15:17|4.3749
02:15:18|4.3749
02:15:19|4.3753
02:15:20|4.3802
02:15:21|4.3802
02:15:22|4.3734
02:15:23|4.3734
02:15:24|4.37
02:15:25|4.3703
02:15:26|4.3703
02:15:27|4.3703
02:15:28|4.3706
02:15:29|4.3693
02:15:30|4.3676
02:15:31|4.3676
02:15:32|4.3686
02:15:33|4.3672
02:15:34|4.3672
02:15:35|4.3672
02:15:36|4.3672
02:15:37|4.3678
02:15:38|4.3678
02:15:39|4.3659
02:15:41|4.3667
02:15:42|4.3648
02:15:42|4.3648
02:15:44|4.3658
02:15:45|4.3636
02:15:46|4.3638
02:15:47|4.3638
02:15:48|4.3638
02:15:49|4.3645
02:15:50|4.3645
02:15:51|4.3618
02:15:52|4.3603
02:15:52|4.3609
02:15:54|4.3615
02:15:55|4.3615
02:15:56|4.3615
02:15:57|4.3615
02:15:58|4.3609
02:15:59|4.3609
02:16:00|4.3609
02:16:01|4.3649
02:16:02|4.3654
02:16:03|4.3609
02:16:04|4.3599
02:16:05|4.3599
02:16:06|4.3599
02:16:07|4.3583
02:16:08|4.3586
02:16:09|4.3591
02:16:10|4.3588
02:16:11|4.3588
02:16:12|4.3588
02:16:13|4.3588
02:16:14|4.3544
02:16:15|4.3544
02:16:16|4.3539
02:16:17|4.354
02:16:18|4.354
02:16:19|4.3547
02:16:20|4.3549
02:16:21|4.3549
02:16:22|4.3549
02:16:23|4.3549
02:16:24|4.3584
02:16:25|4.3628
02:16:26|4.3614
02:16:27|4.3614
02:16:28|4.3614
02:16:29|4.3554
02:16:30|4.3554
02:16:31|4.3554
02:16:32|4.3554
02:16:33|4.3585
02:16:34|4.3585
02:16:35|4.3585
02:16:36|4.3585
02:16:37|4.3585
02:16:38|4.3608
02:16:39|4.3608
02:16:40|4.3597
02:16:42|4.3597
02:16:42|4.3597
02:16:44|4.3597
02:16:44|4.3597
02:16:46|4.3594
02:16:47|4.3595
02:16:48|4.36
02:16:49|4.3615
02:16:49|4.3647
02:16:50|4.3647
02:16:51|4.3647
02:16:53|4.3647
02:16:54|4.3647
02:16:55|4.3643
02:16:56|4.3644
02:16:57|4.3644
02:16:58|4.3654
02:16:59|4.3654
02:16:59|4.3677
02:17:02|4.369
02:17:03|4.3683
02:17:04|4.3691
02:17:04|4.3648
02:17:05|4.3627
02:17:06|4.3627
02:17:07|4.36
02:17:08|4.3635
02:17:09|4.3636
02:17:11|4.3652
02:17:11|4.3652
02:17:13|4.3683
02:17:14|4.3691
02:17:14|4.3659
02:17:15|4.3653
02:17:16|4.3683
02:17:18|4.3683
02:17:18|4.3703
02:17:19|4.3707
02:17:21|4.3707
02:17:21|4.3707
02:17:23|4.3707
02:17:23|4.3714
02:17:24|4.3714
02:17:25|4.3714
02:17:26|4.3714
02:17:28|4.3714
02:17:28|4.3691
02:17:30|4.3691
02:17:31|4.3675
02:17:31|4.3694
02:17:32|4.3694
02:17:34|4.3694
02:17:35|4.3695
02:17:36|4.3695
02:17:37|4.3717
02:17:38|4.3717
02:17:39|4.3673
02:17:40|4.3666
02:17:42|4.3666
02:17:42|4.3666
02:17:43|4.3666
02:17:45|4.3666
02:17:46|4.3666
02:17:47|4.3666
02:17:48|4.3666
02:17:49|4.3713
02:17:50|4.3761
02:17:51|4.3739
02:17:52|4.3715
02:17:53|4.3701
02:17:54|4.3701
02:17:55|4.368
02:17:56|4.3698
02:17:57|4.3698
02:17:58|4.3698
02:17:59|4.3712
02:18:00|4.3733
02:18:01|4.3787
02:18:02|4.3751
02:18:03|4.3751
02:18:04|4.3751
02:18:05|4.3751
02:18:07|4.3768
02:18:07|4.3768
02:18:08|4.3768
02:18:09|4.3768
02:18:11|4.3768
02:18:11|4.3712
02:18:12|4.3712
02:18:13|4.3712
02:18:15|4.3717
02:18:15|4.3714
02:18:16|4.3714
02:18:17|4.3714
02:18:18|4.3714
02:18:19|4.3714
02:18:20|4.3643
02:18:21|4.3643
02:18:22|4.3643
02:18:23|4.3622
02:18:25|4.3622
02:18:26|4.3622
02:18:26|4.3622
02:18:27|4.3622
02:18:28|4.3622
02:18:29|4.3622
02:18:30|4.3639
02:18:31|4.3639
02:18:32|4.3639
02:18:33|4.3639
02:18:34|4.3639
02:18:35|4.3639
02:18:36|4.3629
02:18:37|4.3629
02:18:38|4.3602
02:18:39|4.3602
02:18:41|4.3602
02:18:42|4.3601
02:18:43|4.3601
02:18:44|4.3601
02:18:46|4.3612
02:18:46|4.3612
02:18:48|4.3612
02:18:48|4.3612
02:18:50|4.3612
02:18:51|4.3646
02:18:51|4.3646
02:18:52|4.3646
02:18:53|4.3646
02:18:55|4.3611
02:18:56|4.3626
02:18:57|4.3626
02:18:58|4.3626
02:18:59|4.3612
02:19:00|4.3612
02:19:01|4.3612
02:19:02|4.3591
02:19:03|4.3591
02:19:04|4.3591
02:19:05|4.3611
02:19:06|4.3611
02:19:08|4.3612
02:19:08|4.3612
02:19:09|4.3612
02:19:10|4.3564
02:19:11|4.3576
02:19:12|4.3576
02:19:13|4.3576
02:19:14|4.3568
02:19:15|4.3568
02:19:16|4.3582
02:19:17|4.3582
02:19:18|4.3582
02:19:19|4.3575
02:19:20|4.358
02:19:21|4.358
02:19:22|4.3569
02:19:24|4.3569
02:19:24|4.3569
02:19:26|4.3569
02:19:26|4.3571
02:19:27|4.3571
02:19:28|4.3571
02:19:29|4.3571
02:19:31|4.3571
02:19:31|4.3571
02:19:32|4.3571
02:19:33|4.3615
02:19:35|4.3615
02:19:35|4.3615
02:19:36|4.3632
02:19:37|4.3632
02:19:39|4.3632
02:19:40|4.3632
02:19:40|4.3607
02:19:41|4.3607
02:19:42|4.3607
02:19:43|4.3607
02:19:45|4.3607
02:19:45|4.3607
02:19:46|4.3607
02:19:47|4.3584
02:19:48|4.3584
02:19:49|4.358
02:19:51|4.3557
02:19:51|4.355
02:19:52|4.3552
02:19:53|4.3552
02:19:55|4.3552
02:19:56|4.3552
02:19:57|4.3552
02:19:58|4.3551
02:19:59|4.3551
02:20:00|4.3556
02:20:00|4.3556
02:20:02|4.3572
02:20:03|4.3572
02:20:05|4.3572
02:20:05|4.3572
02:20:06|4.36
02:20:08|4.36
02:20:08|4.36
02:20:09|4.3558
02:20:10|4.3558
02:20:11|4.3558
02:20:13|4.3558
02:20:13|4.3558
02:20:14|4.3592
02:20:16|4.3564
02:20:16|4.3583
02:20:18|4.3583
02:20:18|4.3583
02:20:19|4.3583
02:20:20|4.3583
02:20:22|4.3583
02:20:22|4.3583
02:20:24|4.3562
02:20:25|4.3562
02:20:26|4.3551
02:20:26|4.3555
02:20:28|4.3555
02:20:29|4.3555
02:20:29|4.3555
02:20:31|4.3555
02:20:32|4.3555
02:20:32|4.357
02:20:34|4.357
02:20:35|4.3591
02:20:36|4.3591
02:20:37|4.3606
02:20:38|4.3606
02:20:38|4.3606
02:20:39|4.3605
02:20:41|4.3605
02:20:41|4.3626
02:20:43|4.3626
02:20:45|4.3626
02:20:45|4.3632
02:20:46|4.3632
02:20:47|4.3632
02:20:49|4.3632
02:20:49|4.3662
02:20:50|4.3662
02:20:51|4.3664
02:20:53|4.3664
02:20:53|4.3687
02:20:54|4.371
02:20:56|4.3717
02:20:57|4.373
02:20:58|4.373
02:20:59|4.373
02:20:59|4.373
02:21:01|4.3731
02:21:02|4.3761
02:21:03|4.3766
02:21:04|4.3766
02:21:04|4.3806
02:21:05|4.3764
02:21:06|4.3801
02:21:07|4.3802
02:21:09|4.3802
02:21:09|4.3758
02:21:11|4.3758
02:21:11|4.3758
02:21:13|4.3791
02:21:14|4.3801
02:21:15|4.3793
02:21:16|4.3793
02:21:16|4.3789
02:21:18|4.3808
02:21:19|4.3808
02:21:20|4.3808
02:21:21|4.3801
02:21:22|4.3801
02:21:23|4.3782
02:21:24|4.3782
02:21:25|4.3803
02:21:26|4.3803
02:21:27|4.3803
02:21:28|4.3803
02:21:29|4.3803
02:21:30|4.376
02:21:31|4.376
02:21:32|4.376
02:21:34|4.3717
02:21:35|4.3717
02:21:35|4.3717
02:21:37|4.3708
02:21:37|4.3734
02:21:38|4.3734
02:21:40|4.3734
02:21:40|4.3734
02:21:41|4.3742
02:21:43|4.3742
02:21:43|4.3732
02:21:46|4.3743
02:21:46|4.3743
02:21:47|4.3755
02:21:49|4.3755
02:21:50|4.3755
02:21:50|4.3755
02:21:51|4.3774
02:21:53|4.3778
02:21:54|4.3796
02:21:55|4.3775
02:21:55|4.3775
02:21:56|4.3788
02:21:57|4.3789
02:21:59|4.3791
02:21:59|4.3765
02:22:01|4.3756
02:22:02|4.374
02:22:03|4.374
02:22:04|4.38
02:22:05|4.3802
02:22:06|4.3804
02:22:07|4.3822
02:22:08|4.3816
02:22:09|4.3827
02:22:10|4.3827
02:22:11|4.385
02:22:12|4.3862
02:22:13|4.3862
02:22:14|4.3866
02:22:15|4.3863
02:22:16|4.3893
02:22:17|4.3893
02:22:18|4.3875
02:22:19|4.3867
02:22:20|4.3867
02:22:21|4.3824
02:22:22|4.3812
02:22:23|4.3809
02:22:25|4.3809
02:22:25|4.3809
02:22:26|4.3809
02:22:27|4.3809
02:22:29|4.3809
02:22:29|4.3809
02:22:30|4.3801
02:22:32|4.3778
02:22:32|4.3795
02:22:33|4.3795
02:22:34|4.3812
02:22:35|4.3802
02:22:36|4.3802
02:22:37|4.3793
02:22:38|4.3793
02:22:39|4.3837
02:22:40|4.3837
02:22:41|4.3837
02:22:42|4.383
02:22:43|4.383
02:22:44|4.383
02:22:46|4.3846
02:22:48|4.3846
02:22:48|4.3846
02:22:49|4.3846
02:22:50|4.3846
02:22:51|4.3846
02:22:53|4.3861
02:22:53|4.3901
02:22:54|4.39
02:22:56|4.3871
02:22:57|4.3871
02:22:57|4.384
02:22:58|4.3827
02:22:59|4.3841
02:23:00|4.3849
02:23:02|4.3823
02:23:03|4.3849
02:23:04|4.3849
02:23:05|4.3812
02:23:06|4.3776
02:23:07|4.3766
02:23:08|4.3753
02:23:09|4.3774
02:23:10|4.3774
02:23:11|4.3796
02:23:12|4.3796
02:23:13|4.3808
02:23:14|4.3831
02:23:15|4.3836
02:23:17|4.3836
02:23:18|4.3836
02:23:19|4.3873
02:23:19|4.3873
02:23:20|4.3871
02:23:22|4.3871
02:23:23|4.3839
02:23:24|4.3839
02:23:25|4.3839
02:23:25|4.3792
02:23:27|4.3838
02:23:28|4.3838
02:23:29|4.3791
02:23:30|4.3791
02:23:31|4.3784
02:23:32|4.3784
02:23:33|4.3784
02:23:34|4.3784
02:23:35|4.3806
02:23:36|4.3806
02:23:37|4.3806
02:23:38|4.3806
02:23:39|4.3798
02:23:40|4.3798
02:23:41|4.3798
02:23:42|4.3798
02:23:43|4.3798
02:23:44|4.3798
02:23:46|4.3796
02:23:47|4.3796
02:23:48|4.3809
02:23:49|4.3825
02:23:51|4.3793
02:23:52|4.3793
02:23:53|4.3793
02:23:54|4.3804
02:23:55|4.3797
02:23:57|4.3824
02:23:58|4.3801
02:23:59|4.3772
02:23:59|4.3772
02:24:01|4.3833
02:24:02|4.381
02:24:02|4.3813
02:24:04|4.3853
02:24:05|4.3853
02:24:06|4.3842
02:24:07|4.3842
02:24:08|4.3802
02:24:08|4.3813
02:24:10|4.3793
02:24:11|4.3793
02:24:11|4.3824
02:24:13|4.3837
02:24:14|4.3856
02:24:15|4.3878
02:24:16|4.3878
02:24:17|4.3871
02:24:18|4.3864
02:24:19|4.3864
02:24:21|4.3864
02:24:21|4.3873
02:24:22|4.3888
02:24:23|4.3886
02:24:24|4.3884
02:24:25|4.3884
02:24:26|4.3884
02:24:27|4.3892
02:24:29|4.3905
02:24:29|4.39
02:24:30|4.3922
02:24:31|4.3922
02:24:32|4.3925
02:24:34|4.3925
02:24:34|4.3939
02:24:35|4.3931
02:24:36|4.3931
02:24:37|4.3931
02:24:38|4.3905
02:24:39|4.3905
02:24:40|4.3888
02:24:42|4.3872
02:24:42|4.3832
02:24:44|4.3832
02:24:45|4.3832
02:24:45|4.3818
02:24:46|4.3818
02:24:48|4.3821
02:24:50|4.3821
02:24:50|4.3771
02:24:52|4.3771
02:24:52|4.3778
02:24:53|4.3774
02:24:54|4.3774
02:24:55|4.3761
02:24:56|4.375
02:24:58|4.3716
02:24:59|4.3716
02:25:01|4.3716
02:25:02|4.3716
02:25:02|4.3716
02:25:04|4.3736
02:25:05|4.3761
02:25:06|4.3709
02:25:07|4.3709
02:25:09|4.3702
02:25:10|4.3693
02:25:10|4.3694
02:25:11|4.3719
02:25:13|4.3682
02:25:14|4.3693
02:25:15|4.3729
02:25:16|4.3717
02:25:17|4.3717
02:25:18|4.3725
02:25:19|4.3725
02:25:20|4.3725
02:25:21|4.3725
02:25:22|4.3725
02:25:23|4.3666
02:25:24|4.3666
02:25:25|4.3666
02:25:26|4.3666
02:25:27|4.3666
02:25:28|4.3644
02:25:29|4.363
02:25:30|4.363
02:25:31|4.3625
02:25:32|4.363
02:25:33|4.3703
02:25:34|4.3703
02:25:35|4.3707
02:25:36|4.3707
02:25:37|4.3707
02:25:38|4.3699
02:25:39|4.3722
02:25:40|4.3722
02:25:41|4.3722
02:25:42|4.368
02:25:43|4.3664
02:25:44|4.3664
02:25:45|4.3664
02:25:46|4.3691
02:25:47|4.3691
02:25:48|4.3665
02:25:50|4.3679
02:25:51|4.3679
02:25:51|4.3679
02:25:52|4.3679
02:25:54|4.3695
02:25:54|4.3722
02:25:56|4.3722
02:25:57|4.3732
02:25:58|4.3732
02:25:58|4.3732
02:25:59|4.3764
02:26:01|4.3734
02:26:02|4.3734
02:26:03|4.3734
02:26:04|4.3734
02:26:05|4.3734
02:26:06|4.3709
02:26:07|4.373
02:26:08|4.3697
02:26:09|4.3697
02:26:11|4.3697
02:26:11|4.3683
02:26:12|4.3683
02:26:13|4.3743
02:26:14|4.3747
02:26:15|4.3746
02:26:16|4.3758
02:26:17|4.3766
02:26:18|4.3768
02:26:19|4.3769
02:26:21|4.3769
02:26:21|4.3769
02:26:22|4.3769
02:26:24|4.3769
02:26:25|4.3741
02:26:26|4.3741
02:26:26|4.3731
02:26:28|4.3731
02:26:28|4.3737
02:26:29|4.3737
02:26:30|4.3683
02:26:32|4.3651
02:26:33|4.3642
02:26:33|4.3636
02:26:34|4.3626
02:26:35|4.3657
02:26:36|4.3669
02:26:37|4.365
02:26:38|4.3676
02:26:39|4.3676
02:26:41|4.3652
02:26:41|4.3652
02:26:42|4.3652
02:26:43|4.3634
02:26:44|4.3646
02:26:45|4.3646
02:26:47|4.3646
02:26:48|4.3646
02:26:48|4.3689
02:26:50|4.3656
02:26:52|4.3651
02:26:52|4.3636
02:26:53|4.3636
02:26:54|4.3636
02:26:55|4.3647
02:26:56|4.3647
02:26:57|4.3647
02:26:58|4.3661
02:26:59|4.3661
02:27:01|4.367
02:27:02|4.3683
02:27:03|4.3683
02:27:04|4.3733
02:27:05|4.3728
02:27:06|4.3728
02:27:07|4.3754
02:27:08|4.3716
02:27:09|4.3716
02:27:10|4.37
02:27:11|4.37
02:27:12|4.368
02:27:13|4.366
02:27:14|4.3668
02:27:15|4.3667
02:27:16|4.3654
02:27:17|4.3654
02:27:18|4.3645
02:27:19|4.3646
02:27:20|4.3638
02:27:21|4.3639
02:27:22|4.3636
02:27:23|4.3636
02:27:24|4.3636
02:27:25|4.3624
02:27:26|4.3614
02:27:27|4.3641
02:27:28|4.3638
02:27:29|4.3646
02:27:30|4.3643
02:27:31|4.3627
02:27:32|4.3624
02:27:33|4.3637
02:27:34|4.3645
02:27:35|4.368
02:27:36|4.3683
02:27:37|4.3669
02:27:38|4.3693
02:27:39|4.3713
02:27:40|4.3711
02:27:41|4.3711
02:27:42|4.3743
02:27:43|4.3737
02:27:44|4.3737
02:27:45|4.3769
02:27:46|4.3785
02:27:47|4.3784
02:27:48|4.38
02:27:49|4.38
02:27:50|4.3782
02:27:52|4.378
02:27:53|4.3794
02:27:54|4.3804
02:27:56|4.3781
02:27:57|4.3781
02:27:58|4.3804
02:27:59|4.3793
02:28:00|4.3803
02:28:01|4.3803
02:28:02|4.3776
02:28:03|4.3778
02:28:04|4.3785
02:28:05|4.3749
02:28:06|4.3779
02:28:07|4.3792
02:28:08|4.3805
02:28:09|4.3805
02:28:10|4.3804
02:28:11|4.3791
02:28:12|4.3791
02:28:13|4.3791
02:28:14|4.3791
02:28:15|4.3808
02:28:16|4.3841
02:28:17|4.3845
02:28:19|4.3863
02:28:19|4.384
02:28:20|4.3799
02:28:21|4.3792
02:28:22|4.3777
02:28:23|4.38
02:28:24|4.3801
02:28:25|4.3801
02:28:26|4.3804
02:28:27|4.3804
02:28:28|4.381
02:28:30|4.3801
02:28:30|4.3734
02:28:32|4.3754
02:28:33|4.372
02:28:33|4.372
02:28:34|4.372
02:28:35|4.3722
02:28:36|4.3741
02:28:37|4.3762
02:28:38|4.3762
02:28:40|4.3776
02:28:41|4.3776
02:28:42|4.3743
02:28:42|4.3748
02:28:44|4.3749
02:28:45|4.3749
02:28:46|4.3749
02:28:47|4.3772
02:28:48|4.377
02:28:49|4.3771
02:28:50|4.3738
02:28:51|4.3738
02:28:52|4.3738
02:28:53|4.3738
02:28:54|4.3725
02:28:55|4.3707
02:28:56|4.373
02:28:57|4.373
02:28:58|4.3747
02:28:59|4.3747
02:29:00|4.3746
02:29:02|4.371
02:29:03|4.3684
02:29:04|4.3701
02:29:06|4.3747
02:29:06|4.3746
02:29:08|4.3746
02:29:08|4.3736
02:29:10|4.3689
02:29:11|4.369
02:29:12|4.3694
02:29:13|4.3694
02:29:13|4.3713
02:29:15|4.3718
02:29:16|4.3722
02:29:17|4.3713
02:29:18|4.3807
02:29:19|4.3761
02:29:20|4.373
02:29:21|4.3748
02:29:22|4.3751
02:29:23|4.3751
02:29:24|4.3751
02:29:25|4.3751
02:29:26|4.3751
02:29:27|4.3725
02:29:28|4.3725
02:29:29|4.3725
02:29:30|4.3725
02:29:31|4.3703
02:29:32|4.3683
02:29:33|4.3686
02:29:34|4.3686
02:29:35|4.3686
02:29:36|4.3704
02:29:37|4.3704
02:29:38|4.3704
02:29:39|4.372
02:29:40|4.3691
02:29:41|4.3662
02:29:42|4.3629
02:29:43|4.3629
02:29:44|4.3634
02:29:45|4.365
02:29:46|4.3651
02:29:47|4.3661
02:29:48|4.3661
02:29:49|4.364
02:29:50|4.364
02:29:51|4.3646
02:29:52|4.3646
02:29:54|4.3661
02:29:54|4.3657
02:29:56|4.3643
02:29:57|4.3631
02:29:57|4.3603
02:29:58|4.3611
02:29:59|4.3587
02:30:01|4.3587
02:30:02|4.3591
02:30:03|4.3593
02:30:04|4.3632
02:30:05|4.367
02:30:06|4.3685
02:30:08|4.366
02:30:08|4.3625
02:30:09|4.3625
02:30:10|4.3636
02:30:11|4.366
02:30:12|4.366
02:30:13|4.3673
02:30:14|4.3692
02:30:15|4.3693
02:30:16|4.3681
02:30:18|4.3674
02:30:19|4.366
02:30:19|4.3645
02:30:20|4.366
02:30:21|4.3694
02:30:22|4.3692
02:30:23|4.3678
02:30:25|4.3653
02:30:25|4.3653
02:30:26|4.3659
02:30:27|4.3656
02:30:28|4.3645
02:30:30|4.3645
02:30:30|4.3702
02:30:31|4.369
02:30:32|4.369
02:30:34|4.369
02:30:35|4.366
02:30:36|4.3632
02:30:36|4.3598
02:30:38|4.3577
02:30:39|4.3561
02:30:40|4.3574
02:30:41|4.3586
02:30:42|4.3598
02:30:43|4.3592
02:30:43|4.3607
02:30:45|4.3576
02:30:46|4.3555
02:30:47|4.3542
02:30:47|4.3542
02:30:49|4.35
02:30:50|4.35
02:30:50|4.3477
02:30:51|4.3483
02:30:52|4.3483
02:30:55|4.3459
02:30:56|4.344
02:30:57|4.3456
02:30:57|4.3472
02:30:58|4.3468
02:30:59|4.3472
02:31:01|4.3473
02:31:02|4.3456
02:31:04|4.3491
02:31:06|4.3496
02:31:06|4.3581
02:31:07|4.3581
02:31:09|4.3602
02:31:09|4.3609
02:31:11|4.3631
02:31:11|4.3615
02:31:13|4.3615
02:31:14|4.3615
02:31:14|4.3612
02:31:15|4.3621
02:31:16|4.3621
02:31:17|4.3655
02:31:18|4.3666
02:31:19|4.3638
02:31:20|4.364
02:31:22|4.364
02:31:22|4.364
02:31:23|4.3668
02:31:24|4.3669
02:31:26|4.368
02:31:27|4.369
02:31:27|4.3675
02:31:29|4.3675
02:31:29|4.3664
02:31:30|4.3666
02:31:31|4.3663
02:31:33|4.3649
02:31:34|4.3656
02:31:34|4.3656
02:31:36|4.3659
02:31:37|4.3659
02:31:38|4.3632
02:31:38|4.3616
02:31:39|4.3616
02:31:40|4.3616
02:31:42|4.363
02:31:43|4.363
02:31:44|4.3633
02:31:45|4.3633
02:31:46|4.3676
02:31:47|4.3676
02:31:48|4.3661
02:31:49|4.3661
02:31:50|4.3676
02:31:51|4.3612
02:31:52|4.3612
02:31:53|4.3661
02:31:54|4.3683
02:31:56|4.3713
02:31:57|4.3723
02:31:58|4.3747
02:31:59|4.3726
02:32:00|4.3751
02:32:01|4.3751
02:32:02|4.3754
02:32:03|4.3777
02:32:04|4.3776
02:32:05|4.3797
02:32:07|4.3843
02:32:07|4.387
02:32:08|4.3841
02:32:09|4.3847
02:32:11|4.3811
02:32:11|4.3838
02:32:12|4.3823
02:32:13|4.3848
02:32:14|4.3854
02:32:16|4.3875
02:32:17|4.3869
02:32:17|4.3851
02:32:18|4.387
02:32:20|4.3858
02:32:20|4.3884
02:32:21|4.3884
02:32:23|4.389
02:32:24|4.3903
02:32:25|4.392
02:32:25|4.3921
02:32:27|4.392
02:32:28|4.3924
02:32:28|4.3927
02:32:29|4.3935
02:32:31|4.394
02:32:31|4.394
02:32:32|4.3938
02:32:34|4.3938
02:32:34|4.3938
02:32:36|4.396
02:32:36|4.3967
02:32:37|4.3963
02:32:39|4.3961
02:32:39|4.3969
02:32:41|4.3969
02:32:42|4.3972
02:32:43|4.3972
02:32:43|4.3972
02:32:44|4.3943
02:32:45|4.3962
02:32:47|4.3939
02:32:48|4.392
02:32:48|4.3906
02:32:50|4.3906
02:32:50|4.3906
02:32:52|4.3878
02:32:52|4.3878
02:32:53|4.3878
02:32:55|4.3894
02:32:57|4.3894
02:32:58|4.3894
02:32:59|4.3898
02:33:00|4.3912
02:33:02|4.3953
02:33:02|4.3911
02:33:04|4.3894
02:33:05|4.3886
02:33:06|4.3886
02:33:07|4.3896
02:33:08|4.3836
02:33:09|4.3819
02:33:11|4.381
02:33:11|4.381
02:33:12|4.381
02:33:13|4.383
02:33:14|4.3878
02:33:15|4.3902
02:33:17|4.3916
02:33:18|4.3916
02:33:18|4.3916
02:33:19|4.3849
02:33:21|4.3824
02:33:22|4.3814
02:33:23|4.3808
02:33:24|4.3821
02:33:25|4.3819
02:33:25|4.3819
02:33:26|4.3835
02:33:27|4.381
02:33:28|4.3821
02:33:30|4.3827
02:33:30|4.376
02:33:31|4.3789
02:33:33|4.3789
02:33:34|4.3793
02:33:35|4.3793
02:33:35|4.3793
02:33:37|4.3734
02:33:37|4.3762
02:33:39|4.3754
02:33:40|4.3754
02:33:42|4.3741
02:33:42|4.3741
02:33:43|4.3741
02:33:44|4.3696
02:33:45|4.3692
02:33:46|4.3661
02:33:47|4.3657
02:33:48|4.366
02:33:49|4.3714
02:33:50|4.3714
02:33:51|4.3714
02:33:52|4.3714
02:33:53|4.3691
02:33:54|4.366
02:33:55|4.366
02:33:56|4.3663
02:33:58|4.3652
02:33:58|4.367
02:34:00|4.3685
02:34:02|4.367
02:34:02|4.367
02:34:03|4.3623
02:34:04|4.3593
02:34:05|4.3622
02:34:09|4.3562
02:34:10|4.3616
02:34:11|4.3601
02:34:12|4.3638
02:34:13|4.3638
02:34:14|4.3622
02:34:15|4.3616
02:34:16|4.3616
02:34:17|4.3616
02:34:18|4.3617
02:34:19|4.3625
02:34:20|4.3605
02:34:21|4.3579
02:34:22|4.3579
02:34:23|4.3579
02:34:24|4.3546
02:34:26|4.3596
02:34:26|4.357
02:34:27|4.3579
02:34:28|4.3571
02:34:30|4.3543
02:34:31|4.3536
02:34:31|4.3549
02:34:33|4.3535
02:34:34|4.3535
02:34:35|4.3535
02:34:35|4.3543
02:34:37|4.3535
02:34:38|4.3535
02:34:39|4.3533
02:34:39|4.3516
02:34:40|4.3516
02:34:41|4.3526
02:34:43|4.3482
02:34:44|4.352
02:34:44|4.3529
02:34:46|4.3529
02:34:46|4.3564
02:34:47|4.3549
02:34:49|4.3549
02:34:50|4.3549
02:34:50|4.3549
02:34:51|4.3553
02:34:53|4.3553
02:34:54|4.3505
02:34:55|4.3505
02:34:55|4.3505
02:34:56|4.3505
02:34:58|4.3505
02:34:59|4.3505
02:35:01|4.3505
02:35:01|4.3517
02:35:03|4.3517
02:35:03|4.353
02:35:05|4.3516
02:35:06|4.3528
02:35:07|4.3528
02:35:08|4.3519
02:35:09|4.3553
02:35:10|4.3539
02:35:11|4.3539
02:35:12|4.35
02:35:13|4.3497
02:35:14|4.3497
02:35:15|4.3518
02:35:16|4.3518
02:35:17|4.357
02:35:18|4.3554
02:35:19|4.354
02:35:20|4.354
02:35:21|4.3519
02:35:22|4.3522
02:35:23|4.3516
02:35:24|4.3505
02:35:25|4.3483
02:35:26|4.3473
02:35:27|4.3473
02:35:28|4.3481
02:35:29|4.3468
02:35:30|4.3453
02:35:31|4.3417
02:35:32|4.339
02:35:33|4.3389
02:35:34|4.3364
02:35:35|4.3379
02:35:36|4.336
02:35:37|4.3387
02:35:38|4.3384
02:35:39|4.3405
02:35:40|4.3409
02:35:41|4.3445
02:35:42|4.3481
02:35:43|4.344
02:35:44|4.344
02:35:45|4.3458
02:35:46|4.3472
02:35:47|4.3467
02:35:48|4.3467
02:35:49|4.3496
02:35:50|4.3502
02:35:51|4.3468
02:35:52|4.344
02:35:53|4.3411
02:35:54|4.3409
02:35:55|4.341
02:35:56|4.341
02:35:57|4.341
02:35:58|4.3397
02:35:59|4.3397
02:36:01|4.3404
02:36:01|4.3384
02:36:02|4.3393
02:36:04|4.3383
02:36:05|4.3382
02:36:06|4.338
02:36:07|4.3381
02:36:09|4.3362
02:36:09|4.3352
02:36:10|4.3338
02:36:11|4.3292
02:36:12|4.3316
02:36:13|4.3306
02:36:14|4.3346
02:36:15|4.3359
02:36:16|4.3364
02:36:18|4.3353
02:36:19|4.336
02:36:20|4.3334
02:36:22|4.3367
02:36:22|4.3326
02:36:23|4.3334
02:36:24|4.3312
02:36:26|4.3347
02:36:26|4.3311
02:36:27|4.3299
02:36:28|4.3309
02:36:29|4.3294
02:36:30|4.3287
02:36:32|4.3287
02:36:32|4.3256
02:36:34|4.3222
02:36:34|4.3225
02:36:35|4.3245
02:36:37|4.32
02:36:38|4.3197
02:36:39|4.3241
02:36:40|4.3234
02:36:41|4.318
02:36:42|4.3163
02:36:43|4.3211
02:36:44|4.3196
02:36:45|4.3189
02:36:46|4.3217
02:36:47|4.3197
02:36:48|4.3231
02:36:49|4.3204
02:36:50|4.3258
02:36:51|4.3272
02:36:52|4.327
02:36:53|4.3259
02:36:54|4.3226
02:36:55|4.326
02:36:56|4.3288
02:36:57|4.33
02:36:58|4.3316
02:36:59|4.3369
02:37:00|4.3327
02:37:02|4.3327
02:37:03|4.3363
02:37:04|4.3402
02:37:05|4.3418
02:37:06|4.35
02:37:07|4.3526
02:37:08|4.3579
02:37:09|4.3518
02:37:11|4.3548
02:37:11|4.3564
02:37:13|4.3579
02:37:14|4.3579
02:37:15|4.357
02:37:16|4.3562
02:37:17|4.357
02:37:18|4.3479
02:37:19|4.343
02:37:20|4.3424
02:37:21|4.3353
02:37:22|4.3297
02:37:23|4.3226
02:37:24|4.3301
02:37:25|4.3256
02:37:26|4.3217
02:37:27|4.322
02:37:28|4.3183
02:37:29|4.3168
02:37:31|4.3176
02:37:31|4.3103
02:37:33|4.3067
02:37:33|4.3053
02:37:34|4.3069
02:37:35|4.3063
02:37:36|4.302
02:37:37|4.3011
02:37:38|4.3014
02:37:39|4.3008
02:37:40|4.297
02:37:41|4.2865
02:37:42|4.3013
02:37:43|4.2706
02:37:44|4.2725
02:37:46|4.2652
02:37:46|4.25
02:37:47|4.2579
02:37:48|4.2508
02:37:49|4.2398
02:37:51|4.2424
02:37:51|4.2488
02:37:53|4.251
02:37:54|4.2457
02:37:55|4.2711
02:37:56|4.2641
02:37:57|4.2725
02:37:58|4.2726
02:37:59|4.2767
02:38:00|4.2767
02:38:01|4.2812
02:38:02|4.2842
02:38:04|4.2858
02:38:05|4.2833
02:38:06|4.29
02:38:07|4.2899
02:38:08|4.2975
02:38:08|4.2901
02:38:10|4.3011
02:38:11|4.3076
02:38:12|4.3009
02:38:13|4.3088
02:38:13|4.3113
02:38:15|4.3057
02:38:16|4.3119
02:38:17|4.3028
02:38:18|4.3041
02:38:19|4.2957
02:38:20|4.301
02:38:21|4.3084
02:38:22|4.2984
02:38:23|4.3057
02:38:24|4.3095
02:38:25|4.24
02:38:26|4.3162
02:38:27|4.3163
02:38:28|4.3083
02:38:29|4.3168
02:38:30|4.3158
02:38:31|4.3208
02:38:32|4.325
02:38:33|4.3225
02:38:34|4.3222
02:38:35|4.3264
02:38:36|4.3301
02:38:37|4.3312
02:38:38|4.3308
02:38:39|4.3267
02:38:40|4.3346
02:38:41|4.3565
02:38:42|4.3406
02:38:43|4.343
02:38:44|4.3525
02:38:45|4.3456
02:38:46|4.3501
02:38:47|4.3505
02:38:48|4.3477
02:38:49|4.3408
02:38:50|4.3344
02:38:51|4.3391
02:38:52|4.3344
02:38:53|4.3353
02:38:54|4.331
02:38:55|4.3582
02:38:56|4.3337
02:38:57|4.3299
02:38:58|4.3248
02:38:59|4.3194
02:39:00|4.3305
02:39:02|4.3188
02:39:02|4.319
02:39:03|4.3252
02:39:04|4.3253
02:39:05|4.3263
02:39:06|4.3237
02:39:08|4.3247
02:39:09|4.3229
02:39:09|4.3195
02:39:11|4.3121
02:39:11|4.306
02:39:12|4.303
02:39:13|4.2995
02:39:14|4.2996
02:39:15|4.2904
02:39:17|4.286
02:39:17|4.2874
02:39:18|4.2769
02:39:19|4.2771
02:39:20|4.2689
02:39:21|4.2748
02:39:22|4.2747
02:39:23|4.2608
02:39:24|4.263
02:39:25|4.26
02:39:26|4.337
02:39:27|4.2515
02:39:28|4.2589
02:39:29|4.2578
02:39:30|4.2508
02:39:31|4.2602
02:39:32|4.2499
02:39:33|4.2528
02:39:34|4.2555
02:39:35|4.2541
02:39:36|4.2592
02:39:38|4.2505
02:39:38|4.2518
02:39:39|4.251
02:39:40|4.2542
02:39:41|4.2529
02:39:43|4.2526
02:39:43|4.2548
02:39:44|4.254
02:39:45|4.2479
02:39:47|4.2368
02:39:47|4.2264
02:39:48|4.2322
02:39:49|4.2319
02:39:51|4.286
02:39:51|4.232
02:39:52|4.2769
02:39:53|4.229
02:39:54|4.2182
02:39:55|4.2323
02:39:57|4.2434
02:39:57|4.2429
02:39:59|4.2402
02:39:59|4.234
02:40:01|4.2374
02:40:01|4.2385
02:40:02|4.243
02:40:04|4.2448
02:40:06|4.257
02:40:07|4.2596
02:40:08|4.2688
02:40:09|4.2819
02:40:10|4.2871
02:40:11|4.2911
02:40:12|4.2521
02:40:13|4.2968
02:40:14|4.2917
02:40:15|4.2936
02:40:16|4.2864
02:40:17|4.2872
02:40:18|4.2972
02:40:19|4.2939
02:40:20|4.3014
02:40:21|4.3095
02:40:22|4.3085
02:40:23|4.3101
02:40:24|4.2964
02:40:25|4.2969
02:40:26|4.291
02:40:27|4.2816
02:40:28|4.2909
02:40:29|4.2956
02:40:31|4.302
02:40:31|4.3043
02:40:32|4.3035
02:40:33|4.3083
02:40:34|4.3062
02:40:35|4.2993
02:40:36|4.3013
02:40:37|4.3069
02:40:39|4.2969
02:40:39|4.3104
02:40:40|4.3073
02:40:42|4.3091
02:40:42|4.3112
02:40:43|4.314
02:40:44|4.3082
02:40:45|4.3124
02:40:47|4.302
02:40:47|4.3033
02:40:48|4.3102
02:40:49|4.3041
02:40:50|4.31
02:40:51|4.3066
02:40:53|4.3047
02:40:53|4.3103
02:40:54|4.313
02:40:55|4.3129
02:40:56|4.3132
02:40:57|4.3144
02:40:58|4.3122
02:41:00|4.312
02:41:00|4.3122
02:41:02|4.308
02:41:02|4.3058
02:41:03|4.3136
02:41:05|4.2851
02:41:05|4.3196
02:41:07|4.3251
02:41:07|4.33
02:41:09|4.3344
02:41:09|4.337
02:41:11|4.34
02:41:12|4.3365
02:41:12|4.35
02:41:14|4.3554
02:41:15|4.3462
02:41:16|4.3502
02:41:17|4.3598
02:41:18|4.36
02:41:19|4.3117
02:41:20|4.3634
02:41:21|4.3712
02:41:22|4.3853
02:41:23|4.3856
02:41:25|4.3828
02:41:25|4.3903
02:41:27|4.3904
02:41:27|4.3818
02:41:29|4.3683
02:41:29|4.3806
02:41:31|4.3806
02:41:31|4.3748
02:41:33|4.3751
02:41:33|4.3666
02:41:35|4.3607
02:41:35|4.3662
02:41:37|4.3616
02:41:37|4.3554
02:41:39|4.3549
02:41:39|4.3481
02:41:41|4.3188
02:41:42|4.3426
02:41:43|4.3251
02:41:44|4.3342
02:41:45|4.3344
02:41:46|4.3386
02:41:47|4.3372
02:41:48|4.3324
02:41:49|4.3333
02:41:50|4.3248
02:41:51|4.334
02:41:52|4.3308
02:41:53|4.326
02:41:54|4.3292
02:41:55|4.3235
02:41:56|4.3185
02:41:57|4.3207
02:41:58|4.3216
02:41:59|4.3208
02:42:00|4.3328
02:42:01|4.3774
02:42:02|4.336
02:42:03|4.3374
02:42:04|4.338
02:42:05|4.339
02:42:07|4.3425
02:42:08|4.3484
02:42:09|4.3441
02:42:11|4.3346
02:42:11|4.3488
02:42:13|4.3394
02:42:13|4.334
02:42:15|4.3277
02:42:16|4.3203
02:42:17|4.3143
02:42:19|4.31
02:42:20|4.3138
02:42:21|4.3156
02:42:22|4.3253
02:42:22|4.3164
02:42:23|4.3186
02:42:24|4.3208
02:42:26|4.3236
02:42:27|4.3291
02:42:27|4.3256
02:42:28|4.3275
02:42:30|4.3255
02:42:30|4.3211
02:42:31|4.3253
02:42:32|4.3276
02:42:34|4.3282
02:42:35|4.3484
02:42:35|4.3153
02:42:36|4.3076
02:42:38|4.3079
02:42:38|4.2978
02:42:40|4.2988
02:42:41|4.2932
02:42:43|4.2848
02:42:44|4.2844
02:42:45|4.2929
02:42:46|4.2978
02:42:46|4.3054
02:42:48|4.31
02:42:48|4.3145
02:42:50|4.3046
02:42:50|4.313
02:42:51|4.3117
02:42:53|4.3111
02:42:54|4.3079
02:42:54|4.3144
02:42:56|4.3135
02:42:57|4.3166
02:42:57|4.3212
02:42:58|4.3309
02:43:00|4.338
02:43:00|4.3442
02:43:02|4.3482
02:43:02|4.3458
02:43:04|4.3526
02:43:05|4.3603
02:43:06|4.354
02:43:08|4.3454
02:43:08|4.3625
02:43:10|4.3516
02:43:11|4.3407
02:43:11|4.3313
02:43:12|4.3372
02:43:14|4.3445
02:43:15|4.3403
02:43:16|4.3382
02:43:17|4.3508
02:43:18|4.3578
02:43:18|4.35
02:43:20|4.3578
02:43:21|4.3555
02:43:22|4.3519
02:43:23|4.3536
02:43:24|4.3135
02:43:25|4.354
02:43:26|4.36
02:43:27|4.3603
02:43:28|4.3652
02:43:29|4.367
02:43:31|4.3587
02:43:31|4.3652
02:43:32|4.3655
02:43:34|4.3665
02:43:34|4.3668
02:43:35|4.369
02:43:37|4.374
02:43:37|4.3765
02:43:38|4.3948
02:43:39|4.374
02:43:41|4.3804
02:43:42|4.3832
02:43:43|4.38
02:43:43|4.3836
02:43:45|4.3815
02:43:46|4.3792
02:43:47|4.3734
02:43:48|4.3798
02:43:49|4.3756
02:43:50|4.378
02:43:51|4.381
02:43:52|4.3848
02:43:53|4.381
02:43:54|4.3813
02:43:55|4.3886
02:43:56|4.3969
02:43:57|4.4015
02:43:58|4.4084
02:43:59|4.4104
02:44:00|4.4195
02:44:01|4.4203
02:44:02|4.4202
02:44:04|4.419
02:44:04|4.4184
02:44:06|4.4213
02:44:06|4.423
02:44:08|4.4311
02:44:09|4.432
02:44:10|4.4325
02:44:11|4.435
02:44:12|4.4263
02:44:13|4.4208
02:44:14|4.418
02:44:15|4.4112
02:44:16|4.4132
02:44:17|4.4134
02:44:18|4.4157
02:44:19|4.407
02:44:20|4.4041
02:44:21|4.4
02:44:22|4.3884
02:44:23|4.394
02:44:24|4.3923
02:44:25|4.3935
02:44:26|4.4031
02:44:28|4.4098
02:44:28|4.404
02:44:29|4.414
02:44:30|4.4087
02:44:31|4.4076
02:44:32|4.4006
02:44:34|4.402
02:44:35|4.4025
02:44:35|4.4014
02:44:36|4.4074
02:44:38|4.3998
02:44:38|4.4017
02:44:40|4.4072
02:44:40|4.4103
02:44:41|4.4073
02:44:42|4.4041
02:44:44|4.3993
02:44:45|4.4059
02:44:45|4.3972
02:44:46|4.4014
02:44:47|4.4041
02:44:48|4.4011
02:44:49|4.4095
02:44:50|4.4115
02:44:51|4.4122
02:44:52|4.4536
02:44:53|4.4813
02:44:54|4.468
02:44:55|4.4808
02:44:56|4.4629
02:44:57|4.451
02:44:58|4.4594
02:44:59|4.4594
02:45:00|4.4693
02:45:02|4.4601
02:45:02|4.4624
02:45:03|4.4601
02:45:04|4.4748
02:45:05|4.4664
02:45:06|4.4706
02:45:08|4.4594
02:45:09|4.4548
02:45:10|4.4592
02:45:11|4.4607
02:45:12|4.4578
02:45:13|4.4569
02:45:14|4.463
02:45:15|4.4639
02:45:16|4.4573
02:45:17|4.4702
02:45:18|4.4582
02:45:19|4.4615
02:45:21|4.4723
02:45:21|4.4671
02:45:22|4.465
02:45:23|4.4599
02:45:24|4.4506
02:45:25|4.4439
02:45:26|4.4442
02:45:28|4.4386
02:45:29|4.4391
02:45:30|4.431
02:45:31|4.4294
02:45:32|4.4228
02:45:33|4.4218
02:45:34|4.4345
02:45:35|4.4366
02:45:36|4.4479
02:45:37|4.4498
02:45:38|4.4472
02:45:39|4.4441
02:45:40|4.4421
02:45:41|4.443
02:45:42|4.4418
02:45:43|4.4412
02:45:44|4.4353
02:45:45|4.4329
02:45:46|4.4425
02:45:48|4.4408
02:45:48|4.4532
02:45:50|4.4613
02:45:50|4.4558
02:45:51|4.466
02:45:52|4.4626
02:45:53|4.4533
02:45:54|4.4503
02:45:55|4.4561
02:45:56|4.4508
02:45:57|4.456
02:45:58|4.4524
02:45:59|4.454
02:46:00|4.4615
02:46:01|4.4645
02:46:02|4.4642
02:46:03|4.4828
02:46:05|4.4758
02:46:05|4.4766
02:46:06|4.4769
02:46:07|4.4808
02:46:08|4.4809
02:46:09|4.4732
02:46:10|4.4754
02:46:11|4.4747
02:46:12|4.4688
02:46:14|4.4788
02:46:15|4.4868
02:46:17|4.4811
02:46:17|4.4844
02:46:18|4.4902
02:46:20|4.4915
02:46:20|4.4907
02:46:22|4.4948
02:46:22|4.4968
02:46:23|4.505
02:46:24|4.5123
02:46:25|4.5104
02:46:27|4.5098
02:46:28|4.5149
02:46:29|4.52
02:46:29|4.5168
02:46:30|4.5133
02:46:33|4.5034
02:46:33|4.4977
02:46:34|4.5012
02:46:36|4.5086
02:46:36|4.5086
02:46:37|4.5224
02:46:40|4.5115
02:46:41|4.5222
02:46:42|4.5224
02:46:43|4.5253
02:46:44|4.5217
02:46:45|4.5299
02:46:46|4.5305
02:46:47|4.5365
02:46:48|4.544
02:46:49|4.5438
02:46:50|4.5348
02:46:51|4.536
02:46:52|4.5424
02:46:53|4.5359
02:46:54|4.5802
02:46:55|4.5692
02:46:56|4.5582
02:46:57|4.5603
02:46:58|4.5664
02:46:59|4.5686
02:47:00|4.5749
02:47:01|4.574
02:47:02|4.5707
02:47:03|4.5648
02:47:04|4.5692
02:47:05|4.5726
02:47:06|4.57
02:47:07|4.5638
02:47:08|4.5614
02:47:10|4.549
02:47:11|4.557
02:47:12|4.555
02:47:13|4.556
02:47:14|4.5679
02:47:15|4.5582
02:47:17|4.5582
02:47:18|4.5578
02:47:19|4.5634
02:47:19|4.5583
02:47:20|4.558
02:47:21|4.556
02:47:23|4.5472
02:47:24|4.5613
02:47:25|4.5628
02:47:26|4.57
02:47:28|4.5783
02:47:28|4.5862
02:47:30|4.5844
02:47:30|4.5948
02:47:32|4.5936
02:47:32|4.584
02:47:33|4.5848
02:47:35|4.5983
02:47:35|4.5844
02:47:37|4.5778
02:47:37|4.5856
02:47:38|4.5874
02:47:39|4.5871
02:47:40|4.5782
02:47:41|4.5716
02:47:42|4.5782
02:47:44|4.5841
02:47:45|4.5965
02:47:45|4.5962
02:47:47|4.5935
02:47:47|4.596
02:47:48|4.5996
02:47:49|4.5993
02:47:50|4.5958
02:47:51|4.6013
02:47:53|4.6022
02:47:54|4.6021
02:47:54|4.5952
02:47:56|4.6034
02:47:56|4.6004
02:47:58|4.6019
02:47:58|4.5942
02:47:59|4.5934
02:48:00|4.5934
02:48:01|4.5801
02:48:02|4.571
02:48:03|4.567
02:48:04|4.5652
02:48:05|4.5764
02:48:06|4.5724
02:48:07|4.5692
02:48:08|4.5698
02:48:09|4.5712
02:48:10|4.5712
02:48:12|4.5554
02:48:13|4.5585
02:48:15|4.551
02:48:16|4.5614
02:48:17|4.5646
02:48:18|4.5633
02:48:19|4.5636
02:48:19|4.5536
02:48:21|4.5573
02:48:22|4.5538
02:48:23|4.5536
02:48:24|4.5517
02:48:24|4.5538
02:48:26|4.5652
02:48:26|4.5703
02:48:29|4.5703
02:48:30|4.5624
02:48:30|4.5538
02:48:31|4.5605
02:48:33|4.5562
02:48:34|4.5512
02:48:35|4.5512
02:48:37|4.5466
02:48:38|4.551
02:48:39|4.5482
02:48:39|4.5515
02:48:40|4.5495
02:48:42|4.5497
02:48:42|4.5468
02:48:44|4.5377
02:48:45|4.5384
02:48:45|4.5243
02:48:46|4.5103
02:48:48|4.5174
02:48:49|4.5252
02:48:50|4.5308
02:48:51|4.524
02:48:52|4.5254
02:48:53|4.5284
02:48:53|4.5364
02:48:55|4.536
02:48:55|4.5418
02:48:57|4.5379
02:48:58|4.5305
02:48:59|4.5214
02:49:00|4.5237
02:49:01|4.5179
02:49:02|4.5249
02:49:03|4.5291
02:49:04|4.5324
02:49:05|4.5329
02:49:06|4.5394
02:49:07|4.5349
02:49:08|4.5223
02:49:09|4.521
02:49:10|4.5141
02:49:11|4.523
02:49:12|4.5238
02:49:14|4.5326
02:49:15|4.5236
02:49:16|4.5188
02:49:18|4.5214
02:49:19|4.5288
02:49:20|4.5169
02:49:21|4.5139
02:49:22|4.5344
02:49:23|4.5335
02:49:24|4.5233
02:49:25|4.5375
02:49:26|4.5299
02:49:27|4.5245
02:49:28|4.5348
02:49:29|4.5314
02:49:30|4.5396
02:49:31|4.5275
02:49:32|4.5316
02:49:33|4.5317
02:49:34|4.5265
02:49:35|4.5228
02:49:37|4.523
02:49:37|4.5208
02:49:39|4.5259
02:49:39|4.5276
02:49:41|4.5258
02:49:42|4.5145
02:49:43|4.5104
02:49:43|4.514
02:49:44|4.5072
02:49:46|4.5001
02:49:48|4.5034
02:49:48|4.5029
02:49:49|4.5067
02:49:51|4.5049
02:49:52|4.5167
02:49:53|4.5123
02:49:54|4.5104
02:49:55|4.515
02:49:56|4.5129
02:49:57|4.5129
02:49:58|4.5109
02:49:59|4.5111
02:50:00|4.5171
02:50:01|4.5096
02:50:02|4.5123
02:50:03|4.5072
02:50:04|4.5056
02:50:05|4.4986
02:50:06|4.498
02:50:07|4.4931
02:50:08|4.491
02:50:09|4.4912
02:50:10|4.4992
02:50:11|4.4969
02:50:12|4.4897
02:50:13|4.4821
02:50:15|4.4793
02:50:16|4.4815
02:50:17|4.4879
02:50:19|4.4913
02:50:20|4.4944
02:50:21|4.4913
02:50:22|4.4892
02:50:24|4.493
02:50:25|4.4914
02:50:25|4.4936
02:50:26|4.4914
02:50:28|4.496
02:50:28|4.492
02:50:29|4.4896
02:50:31|4.4891
02:50:32|4.4928
02:50:32|4.497
02:50:33|4.4912
02:50:35|4.4908
02:50:36|4.495
02:50:36|4.4943
02:50:38|4.4951
02:50:38|4.4952
02:50:39|4.5015
02:50:41|4.4968
02:50:41|4.499
02:50:43|4.4925
02:50:44|4.4855
02:50:45|4.4915
02:50:46|4.4879
02:50:47|4.4885
02:50:48|4.4905
02:50:48|4.4918
02:50:50|4.487
02:50:51|4.4868
02:50:51|4.4834
02:50:52|4.484
02:50:54|4.4866
02:50:55|4.4861
02:50:56|4.4836
02:50:57|4.4854
02:50:57|4.4858
02:50:58|4.4816
02:50:59|4.4788
02:51:01|4.4807
02:51:02|4.4803
02:51:03|4.4771
02:51:04|4.482
02:51:05|4.4776
02:51:06|4.4772
02:51:07|4.4776
02:51:08|4.4739
02:51:09|4.4865
02:51:10|4.4833
02:51:11|4.483
02:51:12|4.4802
02:51:14|4.489
02:51:15|4.4781
02:51:16|4.4908
02:51:17|4.4905
02:51:18|4.4893
02:51:20|4.4802
02:51:21|4.4778
02:51:22|4.4833
02:51:23|4.4823
02:51:24|4.4873
02:51:25|4.4874
02:51:26|4.4882
02:51:28|4.4904
02:51:29|4.4839
02:51:30|4.4837
02:51:31|4.4868
02:51:32|4.483
02:51:33|4.4913
02:51:34|4.4938
02:51:35|4.4929
02:51:36|4.4902
02:51:37|4.4839
02:51:38|4.4953
02:51:39|4.4932
02:51:40|4.4944
02:51:41|4.49
02:51:42|4.4894
02:51:43|4.4855
02:51:44|4.4884
02:51:45|4.4889
02:51:46|4.4905
02:51:47|4.4867
02:51:48|4.483
02:51:49|4.4808
02:51:50|4.4848
02:51:51|4.4923
02:51:52|4.4928
02:51:53|4.4934
02:51:54|4.4933
02:51:55|4.4929
02:51:56|4.4929
02:51:57|4.4918
02:51:58|4.4911
02:51:59|4.4907
02:52:00|4.4971
02:52:01|4.4979
02:52:02|4.4967
02:52:03|4.503
02:52:04|4.4947
02:52:05|4.4983
02:52:06|4.4955
02:52:07|4.5004
02:52:08|4.4962
02:52:09|4.4896
02:52:10|4.4889
02:52:11|4.4872
02:52:12|4.4819
02:52:13|4.4825
02:52:14|4.4775
02:52:15|4.4759
02:52:17|4.4768
02:52:18|4.4787
02:52:19|4.4773
02:52:20|4.473
02:52:21|4.472
02:52:23|4.472
02:52:23|4.4766
02:52:24|4.4772
02:52:25|4.4745
02:52:27|4.4723
02:52:28|4.474
02:52:30|4.4683
02:52:31|4.47
02:52:31|4.4724
02:52:32|4.4704
02:52:33|4.4652
02:52:34|4.4632
02:52:36|4.4649
02:52:36|4.4708
02:52:37|4.4677
02:52:38|4.4664
02:52:39|4.4592
02:52:41|4.4703
02:52:41|4.4679
02:52:42|4.4613
02:52:43|4.4573
02:52:44|4.4544
02:52:46|4.4635
02:52:47|4.4631
02:52:47|4.4668
02:52:48|4.4694
02:52:49|4.4694
02:52:50|4.4674
02:52:51|4.4706
02:52:52|4.466
02:52:54|4.4652
02:52:54|4.4604
02:52:55|4.4595
02:52:57|4.4585
02:52:58|4.4594
02:52:59|4.456
02:52:59|4.4573
02:53:01|4.4575
02:53:02|4.4561
02:53:03|4.455
02:53:03|4.4483
02:53:04|4.448
02:53:05|4.4576
02:53:07|4.4586
02:53:08|4.4553
02:53:09|4.4537
02:53:10|4.4537
02:53:11|4.4537
02:53:11|4.4539
02:53:12|4.4523
02:53:13|4.4541
02:53:14|4.4551
02:53:17|4.4543
02:53:18|4.4643
02:53:19|4.4628
02:53:19|4.4576
02:53:20|4.4505
02:53:21|4.4457
02:53:23|4.4511
02:53:23|4.4526
02:53:25|4.4567
02:53:26|4.4569
02:53:27|4.4595
02:53:28|4.4538
02:53:29|4.4582
02:53:30|4.4581
02:53:31|4.4547
02:53:32|4.4608
02:53:34|4.4628
02:53:35|4.4611
02:53:36|4.4576
02:53:36|4.4602
02:53:38|4.4642
02:53:39|4.4615
02:53:39|4.4593
02:53:40|4.4593
02:53:41|4.456
02:53:42|4.4586
02:53:43|4.4605
02:53:45|4.4587
02:53:45|4.4611
02:53:47|4.4584
02:53:47|4.4548
02:53:49|4.4554
02:53:49|4.454
02:53:50|4.4563
02:53:52|4.4532
02:53:53|4.4528
02:53:54|4.4518
02:53:55|4.4518
02:53:56|4.4523
02:53:56|4.456
02:53:58|4.4583
02:53:59|4.4583
02:53:59|4.4551
02:54:01|4.4514
02:54:02|4.4495
02:54:03|4.4487
02:54:04|4.4442
02:54:05|4.4487
02:54:06|4.4344
02:54:06|4.4391
02:54:08|4.435
02:54:09|4.4305
02:54:09|4.4296
02:54:10|4.4286
02:54:11|4.43
02:54:13|4.4307
02:54:14|4.4382
02:54:15|4.4428
02:54:16|4.4381
02:54:17|4.437
02:54:19|4.4272
02:54:20|4.4247
02:54:20|4.4219
02:54:22|4.4232
02:54:22|4.4187
02:54:24|4.4251
02:54:25|4.4275
02:54:26|4.4275
02:54:27|4.4289
02:54:28|4.4311
02:54:29|4.4313
02:54:30|4.4262
02:54:31|4.4306
02:54:32|4.4316
02:54:33|4.4349
02:54:34|4.4362
02:54:35|4.4349
02:54:36|4.4405
02:54:37|4.4424
02:54:38|4.4411
02:54:39|4.4377
02:54:40|4.4331
02:54:41|4.4327
02:54:42|4.4274
02:54:43|4.4273
02:54:44|4.4319
02:54:45|4.4215
02:54:46|4.43
02:54:47|4.432
02:54:48|4.4239
02:54:49|4.4246
02:54:50|4.4208
02:54:51|4.4208
02:54:52|4.4254
02:54:53|4.4254
02:54:54|4.4302
02:54:55|4.4265
02:54:56|4.4275
02:54:57|4.4298
02:54:58|4.4302
02:54:59|4.4455
02:55:00|4.4494
02:55:01|4.4496
02:55:02|4.4476
02:55:03|4.447
02:55:04|4.439
02:55:05|4.4504
02:55:06|4.4599
02:55:07|4.4668
02:55:08|4.4607
02:55:09|4.4605
02:55:10|4.4616
02:55:11|4.4632
02:55:12|4.4721
02:55:13|4.467
02:55:14|4.4672
02:55:15|4.4671
02:55:16|4.4615
02:55:17|4.463
02:55:19|4.465
02:55:19|4.4602
02:55:20|4.4644
02:55:21|4.4575
02:55:22|4.4572
02:55:23|4.4522
02:55:24|4.4596
02:55:25|4.461
02:55:26|4.4596
02:55:27|4.4622
02:55:29|4.4593
02:55:30|4.4633
02:55:31|4.464
02:55:32|4.464
02:55:33|4.47
02:55:34|4.4608
02:55:35|4.4613
02:55:36|4.462
02:55:37|4.464
02:55:38|4.4638
02:55:39|4.4642
02:55:40|4.4625
02:55:41|4.4625
02:55:42|4.4607
02:55:44|4.4642
02:55:45|4.4673
02:55:45|4.46
02:55:47|4.461
02:55:48|4.4625
02:55:49|4.4597
02:55:49|4.4669
02:55:51|4.4669
02:55:52|4.472
02:55:52|4.4726
02:55:53|4.4726
02:55:55|4.471
02:55:56|4.469
02:55:56|4.469
02:55:58|4.4698
02:55:58|4.4698
02:55:59|4.4698
02:56:01|4.4685
02:56:01|4.4687
02:56:03|4.4714
02:56:04|4.473
02:56:05|4.4703
02:56:06|4.4697
02:56:06|4.4708
02:56:08|4.4727
02:56:08|4.4772
02:56:10|4.4787
02:56:11|4.4757
02:56:12|4.4789
02:56:13|4.48
02:56:13|4.485
02:56:15|4.4851
02:56:15|4.4871
02:56:17|4.4956
02:56:18|4.4932
02:56:20|4.4943
02:56:21|4.4885
02:56:22|4.4875
02:56:22|4.484
02:56:23|4.485
02:56:24|4.4873
02:56:26|4.4878
02:56:27|4.4893
02:56:28|4.4899
02:56:29|4.4958
02:56:30|4.4958
02:56:31|4.4976
02:56:32|4.508
02:56:33|4.5085
02:56:34|4.5099
02:56:35|4.5123
02:56:36|4.5171
02:56:37|4.5196
02:56:38|4.5216
02:56:39|4.5234
02:56:40|4.5233
02:56:41|4.5156
02:56:42|4.5153
02:56:43|4.5132
02:56:44|4.5187
02:56:45|4.5116
02:56:46|4.5009
02:56:47|4.5008
02:56:48|4.5006
02:56:49|4.5031
02:56:51|4.504
02:56:51|4.5094
02:56:53|4.495
02:56:55|4.498
02:56:56|4.4966
02:56:56|4.4996
02:56:58|4.4963
02:56:58|4.5031
02:56:59|4.5027
02:57:00|4.5027
02:57:01|4.4954
02:57:02|4.4961
02:57:03|4.4887
02:57:04|4.4866
02:57:05|4.4847
02:57:06|4.481
02:57:07|4.4882
02:57:08|4.48
02:57:09|4.4752
02:57:10|4.4773
02:57:11|4.4788
02:57:12|4.4794
02:57:13|4.481
02:57:15|4.4798
02:57:15|4.4774
02:57:16|4.476
02:57:17|4.4771
02:57:19|4.475
02:57:20|4.4746
02:57:21|4.47
02:57:22|4.4671
02:57:23|4.469
02:57:24|4.471
02:57:26|4.4681
02:57:27|4.4681
02:57:27|4.4661
02:57:29|4.462
02:57:30|4.46
02:57:31|4.4576
02:57:32|4.467
02:57:33|4.4691
02:57:34|4.4663
02:57:35|4.4632
02:57:36|4.4592
02:57:37|4.458
02:57:38|4.464
02:57:40|4.4644
02:57:41|4.4624
02:57:42|4.4586
02:57:43|4.459
02:57:44|4.4694
02:57:45|4.474
02:57:46|4.4752
02:57:47|4.4776
02:57:47|4.4746
02:57:49|4.4688
02:57:50|4.4634
02:57:51|4.465
02:57:51|4.4703
02:57:52|4.473
02:57:53|4.4739
02:57:54|4.471
02:57:56|4.4641
02:57:56|4.4641
02:57:57|4.4622
02:57:58|4.4706
02:58:00|4.473
02:58:01|4.4704
02:58:02|4.4625
02:58:03|4.4604
02:58:05|4.4596
02:58:05|4.4579
02:58:06|4.4615
02:58:07|4.4634
02:58:08|4.4578
02:58:09|4.4578
02:58:10|4.456
02:58:11|4.4543
02:58:13|4.4552
02:58:14|4.4503
02:58:15|4.4425
02:58:16|4.444
02:58:17|4.4392
02:58:18|4.4383
02:58:19|4.4388
02:58:20|4.4442
02:58:22|4.4345
02:58:22|4.4329
02:58:24|4.4329
02:58:24|4.4342
02:58:25|4.4395
02:58:27|4.4393
02:58:28|4.438
02:58:29|4.4376
02:58:30|4.4393
02:58:31|4.4406
02:58:32|4.4516
02:58:33|4.4468
02:58:34|4.4452
02:58:35|4.44
02:58:36|4.4366
02:58:37|4.4382
02:58:38|4.4373
02:58:39|4.4329
02:58:40|4.4384
02:58:41|4.4352
02:58:42|4.4352
02:58:43|4.439
02:58:44|4.4356
02:58:45|4.4346
02:58:46|4.4317
02:58:47|4.4324
02:58:48|4.4328
02:58:49|4.4371
02:58:50|4.4439
02:58:51|4.439
02:58:52|4.4463
02:58:53|4.441
02:58:54|4.439
02:58:55|4.4459
02:58:56|4.4413
02:58:57|4.4432
02:58:58|4.447
02:58:59|4.4432
02:59:00|4.4432
02:59:02|4.4378
02:59:02|4.4376
02:59:04|4.4338
02:59:05|4.4276
02:59:05|4.4315
02:59:07|4.4337
02:59:08|4.4262
02:59:09|4.4253
02:59:10|4.4242
02:59:11|4.4246
02:59:12|4.4263
02:59:13|4.4233
02:59:14|4.4204
02:59:15|4.4186
02:59:16|4.4219
02:59:17|4.421
02:59:18|4.4244
02:59:19|4.4193
02:59:20|4.4169
02:59:22|4.4175
02:59:22|4.4173
02:59:24|4.4166
02:59:26|4.4149
02:59:26|4.415
02:59:28|4.4149
02:59:29|4.4174
02:59:30|4.4154
02:59:31|4.4164
02:59:31|4.4156
02:59:33|4.4226
02:59:34|4.4125
02:59:34|4.414
02:59:36|4.417
02:59:36|4.4143
02:59:38|4.4121
02:59:39|4.4119
02:59:39|4.4127
02:59:40|4.4142
02:59:42|4.424
02:59:43|4.4191
02:59:44|4.4241
02:59:45|4.4193
02:59:46|4.4177
02:59:47|4.4132
02:59:47|4.4104
02:59:48|4.4104
02:59:50|4.4114
02:59:51|4.4106
02:59:52|4.4115
02:59:53|4.4089
02:59:54|4.4134
02:59:55|4.4134
02:59:56|4.4191
02:59:57|4.4204
02:59:58|4.422
02:59:59|4.4224
03:00:00|4.4186
03:00:01|4.4124
03:00:02|4.4117
03:00:03|4.4084
03:00:04|4.4089
03:00:05|4.405
03:00:06|4.4068
03:00:07|4.4039
03:00:08|4.3994
03:00:09|4.3999
03:00:11|4.3989
03:00:11|4.3998
03:00:12|4.3967
03:00:14|4.3903
03:00:14|4.3893
03:00:15|4.3886
03:00:16|4.3845
03:00:17|4.3797
03:00:18|4.3844
03:00:19|4.382
03:00:20|4.3865
03:00:21|4.3879
03:00:22|4.384
03:00:24|4.3762
03:00:24|4.3769
03:00:25|4.375
03:00:26|4.378
03:00:28|4.3766
03:00:29|4.3792
03:00:29|4.3766
03:00:31|4.378
03:00:32|4.374
03:00:33|4.3753
03:00:34|4.3759
03:00:35|4.3879
03:00:36|4.3872
03:00:37|4.3923
03:00:38|4.3947
03:00:39|4.3968
03:00:40|4.3939
03:00:41|4.3911
03:00:42|4.3872
03:00:43|4.383
03:00:44|4.378
03:00:45|4.3833
03:00:46|4.3777
03:00:47|4.3707
03:00:48|4.3834
03:00:49|4.3815
03:00:50|4.3871
03:00:51|4.3841
03:00:52|4.3787
03:00:53|4.378
03:00:54|4.3799
03:00:55|4.3777
03:00:56|4.3764
03:00:57|4.3704
03:00:58|4.3757
03:00:59|4.3804
03:01:00|4.3736
03:01:01|4.3702
03:01:02|4.375
03:01:03|4.3753
03:01:04|4.3775
03:01:05|4.3805
03:01:06|4.3789
03:01:07|4.3799
03:01:08|4.3858
03:01:09|4.3931
03:01:10|4.3922
03:01:11|4.3825
03:01:13|4.3879
03:01:13|4.392
03:01:15|4.393
03:01:15|4.3937
03:01:16|4.3893
03:01:17|4.383
03:01:18|4.3893
03:01:19|4.3853
03:01:21|4.3844
03:01:21|4.3841
03:01:22|4.3875
03:01:23|4.3941
03:01:25|4.396
03:01:26|4.3922
03:01:27|4.3953
03:01:29|4.3953
03:01:29|4.3996
03:01:31|4.4057
03:01:31|4.4173
03:01:32|4.4102
03:01:33|4.4182
03:01:34|4.4171
03:01:35|4.4185
03:01:36|4.4186
03:01:38|4.4148
03:01:39|4.4047
03:01:39|4.4128
03:01:40|4.4179
03:01:42|4.4175
03:01:42|4.4146
03:01:43|4.4238
03:01:44|4.4166
03:01:46|4.4165
03:01:47|4.4148
03:01:48|4.4184
03:01:49|4.4184
03:01:50|4.4213
03:01:51|4.4213
03:01:51|4.4158
03:01:53|4.4181
03:01:53|4.4181
03:01:54|4.4235
03:01:56|4.4212
03:01:57|4.4218
03:01:58|4.4175
03:01:59|4.4258
03:02:00|4.4298
03:02:01|4.4302
03:02:02|4.4226
03:02:03|4.4207
03:02:04|4.4094
03:02:05|4.4117
03:02:06|4.408
03:02:07|4.4025
03:02:08|4.3982
03:02:09|4.394
03:02:10|4.3995
03:02:11|4.4072
03:02:12|4.4064
03:02:13|4.4089
03:02:14|4.4062
03:02:15|4.4051
03:02:16|4.4079
03:02:18|4.4141
03:02:18|4.4143
03:02:20|4.4039
03:02:20|4.4048
03:02:22|4.3961
03:02:22|4.3975
03:02:23|4.397
03:02:25|4.3963
03:02:26|4.3931
03:02:27|4.3912
03:02:28|4.3954
03:02:29|4.3848
03:02:30|4.3868
03:02:32|4.3785
03:02:33|4.3726
03:02:34|4.3749
03:02:35|4.3739
03:02:36|4.3746
03:02:37|4.392
03:02:38|4.3829
03:02:39|4.3844
03:02:40|4.3807
03:02:42|4.3854
03:02:42|4.3885
03:02:43|4.39
03:02:44|4.3899
03:02:46|4.3881
03:02:47|4.3906
03:02:48|4.3873
03:02:49|4.3873
03:02:49|4.3877
03:02:51|4.3893
03:02:51|4.3872
03:02:52|4.388
03:02:53|4.3906
03:02:55|4.3925
03:02:56|4.3922
03:02:57|4.3922
03:02:58|4.3922
03:02:59|4.396
03:03:00|4.396
03:03:01|4.396
03:03:02|4.393
03:03:03|4.3938
03:03:04|4.3858
03:03:05|4.3878
03:03:06|4.391
03:03:07|4.388
03:03:08|4.3922
03:03:09|4.3906
03:03:10|4.3918
03:03:11|4.3936
03:03:12|4.3984
03:03:13|4.3984
03:03:14|4.4022
03:03:15|4.4068
03:03:16|4.4068
03:03:17|4.4068
03:03:18|4.4019
03:03:19|4.4
03:03:20|4.3984
03:03:21|4.3984
03:03:22|4.3999
03:03:23|4.4016
03:03:24|4.398
03:03:25|4.398
03:03:27|4.3969
03:03:28|4.3975
03:03:30|4.397
03:03:31|4.3988
03:03:32|4.401
03:03:32|4.4058
03:03:33|4.4008
03:03:34|4.4008
03:03:36|4.3996
03:03:37|4.399
03:03:38|4.3971
03:03:39|4.3943
03:03:40|4.3943
03:03:41|4.3943
03:03:42|4.4011
03:03:43|4.4026
03:03:44|4.4057
03:03:45|4.4057
03:03:46|4.4083
03:03:47|4.404
03:03:48|4.404
03:03:49|4.4016
03:03:50|4.4016
03:03:51|4.401
03:03:53|4.4065
03:03:54|4.4098
03:03:54|4.4131
03:03:56|4.4072
03:03:56|4.4094
03:03:57|4.4147
03:03:59|4.4139
03:03:59|4.4108
03:04:00|4.411
03:04:01|4.4142
03:04:03|4.4142
03:04:04|4.4081
03:04:04|4.4035
03:04:06|4.402
03:04:07|4.4004
03:04:08|4.4021
03:04:09|4.396
03:04:10|4.3998
03:04:10|4.3975
03:04:11|4.4016
03:04:12|4.4
03:04:14|4.4029
03:04:15|4.4064
03:04:16|4.4094
03:04:17|4.4058
03:04:18|4.3997
03:04:19|4.405
03:04:20|4.405
03:04:21|4.401
03:04:22|4.3959
03:04:23|4.397
03:04:24|4.3994
03:04:25|4.3986
03:04:26|4.3986
03:04:27|4.397
03:04:28|4.397
03:04:29|4.3962
03:04:30|4.3928
03:04:31|4.3909
03:04:32|4.3848
03:04:33|4.3879
03:04:34|4.3878
03:04:36|4.3835
03:04:36|4.3853
03:04:37|4.3803
03:04:39|4.3819
03:04:39|4.3809
03:04:41|4.3829
03:04:42|4.3782
03:04:43|4.38
03:04:44|4.3824
03:04:44|4.3848
03:04:45|4.38
03:04:46|4.38
03:04:48|4.38
03:04:48|4.3808
03:04:49|4.3808
03:04:51|4.3808
03:04:51|4.3819
03:04:52|4.384
03:04:54|4.384
03:04:55|4.3839
03:04:56|4.3839
03:04:56|4.3824
03:04:58|4.3846
03:04:59|4.3845
03:04:59|4.3841
03:05:01|4.3815
03:05:02|4.3778
03:05:03|4.3808
03:05:04|4.3764
03:05:05|4.3748
03:05:06|4.3748
03:05:07|4.3756
03:05:08|4.3754
03:05:09|4.3743
03:05:10|4.376
03:05:11|4.376
03:05:12|4.376
03:05:13|4.3732
03:05:14|4.3758
03:05:15|4.3752
03:05:16|4.3729
03:05:17|4.3763
03:05:18|4.374
03:05:19|4.374
03:05:20|4.3736
03:05:21|4.3749
03:05:23|4.3699
03:05:23|4.3702
03:05:25|4.3702
03:05:26|4.3715
03:05:27|4.3694
03:05:28|4.3718
03:05:28|4.3735
03:05:30|4.3729
03:05:30|4.371
03:05:31|4.371
03:05:32|4.3687
03:05:34|4.3674
03:05:35|4.3677
03:05:35|4.3677
03:05:37|4.371
03:05:38|4.3751
03:05:40|4.377
03:05:40|4.3691
03:05:41|4.3694
03:05:42|4.3678
03:05:44|4.3658
03:05:44|4.3709
03:05:45|4.3745
03:05:47|4.3755
03:05:47|4.3728
03:05:48|4.37
03:05:49|4.3754
03:05:50|4.3762
03:05:52|4.3723
03:05:52|4.3723
03:05:53|4.3758
03:05:55|4.3791
03:05:56|4.3797
03:05:57|4.37
03:05:58|4.37
03:05:59|4.3632
03:06:00|4.3649
03:06:01|4.3674
03:06:02|4.3684
03:06:03|4.3646
03:06:04|4.3611
03:06:05|4.3641
03:06:06|4.3636
03:06:07|4.366
03:06:08|4.361
03:06:09|4.3588
03:06:10|4.3634
03:06:11|4.3636
03:06:12|4.369
03:06:14|4.3688
03:06:14|4.3597
03:06:15|4.3586
03:06:16|4.3695
03:06:17|4.3679
03:06:18|4.3708
03:06:19|4.3707
03:06:20|4.3668
03:06:21|4.3668
03:06:22|4.3645
03:06:24|4.3621
03:06:24|4.3619
03:06:26|4.3641
03:06:27|4.3641
03:06:28|4.3642
03:06:29|4.364
03:06:30|4.3654
03:06:31|4.3676
03:06:32|4.3648
03:06:33|4.3629
03:06:34|4.3617
03:06:35|4.3593
03:06:36|4.3595
03:06:37|4.3492
03:06:38|4.3536
03:06:39|4.3561
03:06:40|4.3564
03:06:41|4.3597
03:06:42|4.3566
03:06:43|4.3566
03:06:44|4.3561
03:06:45|4.348
03:06:46|4.356
03:06:47|4.3476
03:06:48|4.3534
03:06:49|4.3512
03:06:50|4.3497
03:06:51|4.3489
03:06:52|4.3489
03:06:53|4.3513
03:06:54|4.3492
03:06:55|4.345
03:06:56|4.345
03:06:57|4.3422
03:06:58|4.3414
03:07:00|4.3396
03:07:01|4.3373
03:07:02|4.3379
03:07:02|4.3348
03:07:03|4.3333
03:07:05|4.3365
03:07:06|4.3348
03:07:07|4.3432
03:07:08|4.3437
03:07:08|4.3403
03:07:10|4.3429
03:07:11|4.3458
03:07:12|4.34
03:07:13|4.3411
03:07:14|4.3405
03:07:15|4.3399
03:07:16|4.3316
03:07:17|4.3336
03:07:18|4.3335
03:07:19|4.3303
03:07:20|4.3297
03:07:21|4.3297
03:07:22|4.3306
03:07:23|4.326
03:07:25|4.3242
03:07:26|4.326
03:07:26|4.3207
03:07:28|4.3208
03:07:29|4.3223
03:07:31|4.3254
03:07:31|4.3247
03:07:32|4.3258
03:07:34|4.3236
03:07:34|4.325
03:07:35|4.3241
03:07:36|4.3234
03:07:38|4.321
03:07:39|4.3213
03:07:40|4.3218
03:07:40|4.3219
03:07:41|4.3198
03:07:43|4.323
03:07:44|4.3257
03:07:45|4.325
03:07:46|4.3251
03:07:47|4.3273
03:07:48|4.3273
03:07:49|4.3273
03:07:50|4.3256
03:07:51|4.3279
03:07:52|4.3272
03:07:53|4.3282
03:07:55|4.3266
03:07:55|4.3251
03:07:56|4.3241
03:07:57|4.3241
03:07:58|4.326
03:08:00|4.3247
03:08:00|4.3247
03:08:01|4.3241
03:08:03|4.3196
03:08:03|4.3196
03:08:04|4.3174
03:08:05|4.3196
03:08:07|4.3155
03:08:08|4.3168
03:08:09|4.3201
03:08:10|4.32
03:08:11|4.3178
03:08:12|4.3222
03:08:13|4.3222
03:08:14|4.3192
03:08:15|4.3172
03:08:16|4.3193
03:08:18|4.321
03:08:19|4.3189
03:08:21|4.3199
03:08:22|4.3222
03:08:23|4.3218
03:08:24|4.3248
03:08:25|4.3266
03:08:27|4.3243
03:08:28|4.324
03:08:29|4.324
03:08:31|4.324
03:08:31|4.3237
03:08:32|4.3216
03:08:34|4.3216
03:08:35|4.3207
03:08:35|4.3184
03:08:36|4.3176
03:08:38|4.3176
03:08:38|4.319
03:08:40|4.3181
03:08:41|4.3181
03:08:42|4.3181
03:08:43|4.3198
03:08:44|4.321
03:08:45|4.321
03:08:46|4.3176
03:08:47|4.3176
03:08:48|4.3261
03:08:49|4.3242
03:08:50|4.3236
03:08:51|4.3247
03:08:52|4.3247
03:08:53|4.3272
03:08:54|4.3284
03:08:55|4.3281
03:08:56|4.3281
03:08:57|4.3237
03:08:58|4.3237
03:08:59|4.3237
03:09:00|4.3294
03:09:01|4.3291
03:09:02|4.3231
03:09:03|4.3231
03:09:04|4.3211
03:09:06|4.3192
03:09:06|4.3151
03:09:08|4.3171
03:09:08|4.3183
03:09:09|4.3183
03:09:10|4.318
03:09:11|4.3232
03:09:12|4.3232
03:09:13|4.3258
03:09:14|4.3251
03:09:16|4.3271
03:09:16|4.3273
03:09:17|4.3269
03:09:18|4.3306
03:09:19|4.3343
03:09:20|4.3338
03:09:22|4.3341
03:09:23|4.3353
03:09:23|4.3407
03:09:24|4.3439
03:09:26|4.3426
03:09:27|4.3426
03:09:28|4.342
03:09:29|4.3479
03:09:31|4.3447
03:09:32|4.3461
03:09:32|4.3484
03:09:34|4.3529
03:09:35|4.3502
03:09:35|4.3499
03:09:37|4.3521
03:09:38|4.3532
03:09:39|4.3525
03:09:40|4.357
03:09:41|4.3568
03:09:42|4.3578
03:09:43|4.3561
03:09:44|4.3578
03:09:45|4.3578
03:09:47|4.3567
03:09:47|4.3576
03:09:49|4.3576
03:09:50|4.357
03:09:51|4.3559
03:09:52|4.35
03:09:53|4.348
03:09:54|4.3498
03:09:55|4.3498
03:09:56|4.3498
03:09:57|4.3526
03:09:58|4.3508
03:09:59|4.3531
03:10:00|4.3546
03:10:01|4.3546
03:10:02|4.3496
03:10:03|4.3496
03:10:04|4.3496
03:10:05|4.3469
03:10:06|4.3455
03:10:07|4.3445
03:10:08|4.3458
03:10:10|4.3448
03:10:10|4.3455
03:10:12|4.3455
03:10:13|4.3457
03:10:13|4.3454
03:10:15|4.3504
03:10:16|4.3518
03:10:17|4.3507
03:10:18|4.3475
03:10:19|4.3475
03:10:20|4.349
03:10:21|4.3516
03:10:22|4.3583
03:10:23|4.3583
03:10:24|4.3537
03:10:25|4.3567
03:10:26|4.3574
03:10:27|4.3558
03:10:28|4.3513
03:10:29|4.3532
03:10:31|4.3496
03:10:32|4.3466
03:10:33|4.3449
03:10:34|4.3524
03:10:35|4.3527
03:10:36|4.3552
03:10:37|4.3576
03:10:39|4.3516
03:10:39|4.3508
03:10:41|4.3508
03:10:41|4.3501
03:10:42|4.3473
03:10:43|4.3504
03:10:45|4.3502
03:10:45|4.3502
03:10:46|4.3502
03:10:48|4.3502
03:10:48|4.3495
03:10:49|4.3495
03:10:50|4.3495
03:10:51|4.3499
03:10:52|4.3499
03:10:53|4.3462
03:10:54|4.3486
03:10:55|4.3476
03:10:56|4.3469
03:10:57|4.3444
03:10:58|4.3376
03:10:59|4.3376
03:11:00|4.3422
03:11:01|4.3413
03:11:02|4.3362
03:11:03|4.3324
03:11:04|4.3303
03:11:05|4.3332
03:11:07|4.3332
03:11:07|4.3338
03:11:09|4.3342
03:11:10|4.3342
03:11:11|4.3342
03:11:12|4.3288
03:11:13|4.3271
03:11:14|4.33
03:11:14|4.3316
03:11:16|4.3317
03:11:17|4.3326
03:11:18|4.3353
03:11:19|4.3325
03:11:20|4.331
03:11:20|4.331
03:11:21|4.3273
03:11:23|4.3273
03:11:24|4.3288
03:11:25|4.3288
03:11:26|4.3283
03:11:27|4.3316
03:11:28|4.3298
03:11:30|4.3298
03:11:30|4.3306
03:11:32|4.3296
03:11:34|4.3296
03:11:35|4.3323
03:11:36|4.3323
03:11:37|4.3325
03:11:38|4.3305
03:11:39|4.3305
03:11:40|4.3305
03:11:41|4.3312
03:11:42|4.3323
03:11:43|4.3394
03:11:44|4.3383
03:11:45|4.3368
03:11:46|4.339
03:11:47|4.3356
03:11:48|4.3358
03:11:49|4.3358
03:11:50|4.3368
03:11:51|4.3366
03:11:52|4.3366
03:11:53|4.3356
03:11:54|4.3356
03:11:55|4.3343
03:11:57|4.3317
03:11:57|4.3304
03:11:58|4.3346
03:12:00|4.3346
03:12:00|4.3317
03:12:02|4.3317
03:12:02|4.3317
03:12:03|4.3275
03:12:05|4.3258
03:12:05|4.3276
03:12:07|4.3272
03:12:08|4.3329
03:12:09|4.3396
03:12:10|4.342
03:12:11|4.3386
03:12:13|4.3386
03:12:13|4.3386
03:12:14|4.3405
03:12:15|4.3434
03:12:16|4.3434
03:12:17|4.3408
03:12:18|4.3438
03:12:19|4.3438
03:12:20|4.3438
03:12:21|4.3438
03:12:23|4.347
03:12:23|4.347
03:12:24|4.3443
03:12:25|4.3443
03:12:26|4.3496
03:12:28|4.3496
03:12:29|4.35
03:12:31|4.3533
03:12:32|4.3508
03:12:33|4.3508
03:12:34|4.3508
03:12:35|4.3508
03:12:36|4.3505
03:12:37|4.3505
03:12:39|4.3516
03:12:39|4.3516
03:12:41|4.3521
03:12:41|4.3521
03:12:42|4.3572
03:12:43|4.3572
03:12:44|4.3572
03:12:46|4.3572
03:12:46|4.36
03:12:48|4.3613
03:12:48|4.359
03:12:50|4.3545
03:12:50|4.3545
03:12:51|4.3545
03:12:53|4.3549
03:12:54|4.3572
03:12:54|4.352
03:12:55|4.352
03:12:57|4.352
03:12:58|4.3534
03:12:58|4.3534
03:13:00|4.3534
03:13:01|4.3585
03:13:02|4.36
03:13:02|4.3608
03:13:04|4.3538
03:13:05|4.348
03:13:06|4.3449
03:13:07|4.3449
03:13:08|4.3501
03:13:09|4.3541
03:13:10|4.3543
03:13:11|4.3517
03:13:12|4.3518
03:13:13|4.3576
03:13:14|4.3576
03:13:15|4.3581
03:13:16|4.3476
03:13:17|4.3447
03:13:18|4.344
03:13:19|4.3447
03:13:20|4.3447
03:13:21|4.343
03:13:22|4.3418
03:13:23|4.3424
03:13:24|4.3461
03:13:25|4.3451
03:13:26|4.3451
03:13:27|4.3457
03:13:28|4.3487
03:13:29|4.3478
03:13:30|4.3474
03:13:32|4.3445
03:13:32|4.3418
03:13:35|4.3395
03:13:35|4.3399
03:13:37|4.3379
03:13:37|4.3398
03:13:39|4.3385
03:13:39|4.3375
03:13:41|4.3375
03:13:42|4.3334
03:13:43|4.336
03:13:44|4.3312
03:13:45|4.3312
03:13:46|4.3308
03:13:47|4.3308
03:13:48|4.3283
03:13:49|4.3283
03:13:50|4.3283
03:13:51|4.331
03:13:52|4.3299
03:13:53|4.3298
03:13:54|4.3283
03:13:56|4.3276
03:13:57|4.3278
03:13:58|4.3266
03:13:59|4.326
03:14:00|4.3276
03:14:00|4.3286
03:14:02|4.326
03:14:03|4.326
03:14:04|4.3239
03:14:05|4.3239
03:14:06|4.3251
03:14:07|4.3251
03:14:08|4.3251
03:14:09|4.3257
03:14:10|4.3321
03:14:11|4.3321
03:14:12|4.3281
03:14:13|4.3282
03:14:14|4.3282
03:14:15|4.3267
03:14:16|4.3287
03:14:17|4.3287
03:14:18|4.3387
03:14:19|4.3329
03:14:20|4.3328
03:14:21|4.3328
03:14:22|4.332
03:14:24|4.3387
03:14:25|4.3405
03:14:26|4.3446
03:14:26|4.333
03:14:28|4.3302
03:14:28|4.3295
03:14:29|4.3285
03:14:31|4.3304
03:14:32|4.3304
03:14:33|4.336
03:14:34|4.3382
03:14:35|4.3387
03:14:36|4.3424
03:14:37|4.3423
03:14:38|4.3438
03:14:39|4.3438
03:14:40|4.3471
03:14:41|4.344
03:14:42|4.3431
03:14:43|4.3422
03:14:44|4.3399
03:14:45|4.3391
03:14:46|4.3391
03:14:47|4.3449
03:14:48|4.3456
03:14:49|4.3456
03:14:50|4.3364
03:14:51|4.3362
03:14:52|4.3362
03:14:53|4.33
03:14:54|4.3302
03:14:55|4.3345
03:14:56|4.3301
03:14:57|4.3316
03:14:58|4.3323
03:14:59|4.3334
03:15:00|4.3322
03:15:02|4.3321
03:15:03|4.3299
03:15:03|4.3318
03:15:04|4.3352
03:15:05|4.331
03:15:06|4.331
03:15:07|4.331
03:15:08|4.3278
03:15:09|4.3267
03:15:10|4.3293
03:15:11|4.3293
03:15:13|4.3306
03:15:14|4.3338
03:15:14|4.3374
03:15:16|4.3383
03:15:16|4.3372
03:15:18|4.3339
03:15:19|4.3365
03:15:20|4.3365
03:15:21|4.3361
03:15:22|4.3348
03:15:23|4.3342
03:15:24|4.3357
03:15:25|4.3347
03:15:26|4.3344
03:15:27|4.3366
03:15:28|4.3366
03:15:29|4.3345
03:15:30|4.3345
03:15:31|4.3343
03:15:32|4.3352
03:15:34|4.3292
03:15:35|4.3292
03:15:36|4.3281
03:15:37|4.3267
03:15:38|4.3257
03:15:39|4.327
03:15:40|4.3309
03:15:41|4.3311
03:15:42|4.3302
03:15:43|4.3251
03:15:44|4.3249
03:15:45|4.323
03:15:46|4.3242
03:15:47|4.3238
03:15:48|4.3246
03:15:49|4.3292
03:15:50|4.3296
03:15:51|4.3328
03:15:52|4.3344
03:15:53|4.3376
03:15:54|4.3376
03:15:55|4.3367
03:15:56|4.3367
03:15:57|4.3386
03:15:58|4.3385
03:15:59|4.338
03:16:00|4.3381
03:16:01|4.339
03:16:02|4.3377
03:16:04|4.3326
03:16:05|4.3285
03:16:06|4.3316
03:16:06|4.3316
03:16:07|4.3316
03:16:08|4.3337
03:16:09|4.3316
03:16:10|4.3316
03:16:11|4.3316
03:16:12|4.3316
03:16:13|4.3353
03:16:15|4.3353
03:16:15|4.3353
03:16:17|4.3353
03:16:18|4.3366
03:16:19|4.3355
03:16:19|4.3363
03:16:21|4.3354
03:16:22|4.3333
03:16:22|4.3338
03:16:23|4.3332
03:16:24|4.3315
03:16:25|4.3326
03:16:26|4.3341
03:16:27|4.3366
03:16:28|4.3356
03:16:30|4.3377
03:16:30|4.338
03:16:31|4.3395
03:16:33|4.34
03:16:34|4.3466
03:16:35|4.3484
03:16:36|4.3472
03:16:38|4.3454
03:16:38|4.3453
03:16:39|4.3437
03:16:41|4.343
03:16:43|4.3414
03:16:43|4.3416
03:16:44|4.3417
03:16:45|4.3411
03:16:46|4.3344
03:16:47|4.3347
03:16:48|4.3329
03:16:50|4.333
03:16:50|4.3331
03:16:52|4.3315
03:16:52|4.3342
03:16:53|4.3342
03:16:55|4.3339
03:16:55|4.3337
03:16:57|4.3345
03:16:58|4.3345
03:16:58|4.3345
03:16:59|4.3345
03:17:01|4.3321
03:17:01|4.3281
03:17:03|4.3239
03:17:03|4.3261
03:17:04|4.3273
03:17:05|4.3278
03:17:07|4.325
03:17:08|4.326
03:17:09|4.3241
03:17:10|4.323
03:17:11|4.3264
03:17:12|4.3282
03:17:13|4.3265
03:17:13|4.3265
03:17:15|4.3265
03:17:15|4.3312
03:17:17|4.3292
03:17:18|4.3285
03:17:19|4.3334
03:17:20|4.3343
03:17:21|4.3351
03:17:22|4.3357
03:17:23|4.3359
03:17:24|4.3337
03:17:25|4.3363
03:17:26|4.3351
03:17:27|4.336
03:17:28|4.3362
03:17:29|4.3399
03:17:30|4.3422
03:17:31|4.3397
03:17:32|4.3397
03:17:33|4.3392
03:17:35|4.3419
03:17:36|4.3436
03:17:37|4.3419
03:17:39|4.3429
03:17:40|4.3426
03:17:41|4.3426
03:17:42|4.3468
03:17:43|4.3471
03:17:44|4.3483
03:17:45|4.3482
03:17:46|4.3504
03:17:47|4.3538
03:17:48|4.354
03:17:49|4.3504
03:17:50|4.355
03:17:51|4.3527
03:17:52|4.3527
03:17:53|4.3527
03:17:54|4.3469
03:17:55|4.351
03:17:56|4.3525
03:17:57|4.3552
03:17:58|4.3567
03:17:59|4.3554
03:18:00|4.3554
03:18:01|4.363
03:18:02|4.3573
03:18:03|4.3602
03:18:05|4.3602
03:18:05|4.3573
03:18:06|4.3587
03:18:07|4.3594
03:18:08|4.3553
03:18:10|4.3527
03:18:10|4.353
03:18:12|4.3508
03:18:12|4.3436
03:18:13|4.3462
03:18:14|4.3502
03:18:15|4.3476
03:18:16|4.3366
03:18:18|4.3381
03:18:19|4.3349
03:18:20|4.3285
03:18:21|4.3328
03:18:22|4.3309
03:18:23|4.3309
03:18:24|4.3293
03:18:25|4.3308
03:18:26|4.3333
03:18:27|4.3298
03:18:28|4.3332
03:18:29|4.3337
03:18:30|4.3337
03:18:31|4.3311
03:18:32|4.3308
03:18:33|4.3278
03:18:34|4.3278
03:18:36|4.3278
03:18:37|4.3278
03:18:37|4.3273
03:18:39|4.3278
03:18:40|4.3286
03:18:41|4.3286
03:18:42|4.325
03:18:43|4.3244
03:18:44|4.3233
03:18:45|4.3234
03:18:46|4.3217
03:18:47|4.3233
03:18:48|4.3233
03:18:49|4.3216
03:18:50|4.3216
03:18:51|4.3197
03:18:52|4.3197
03:18:53|4.3197
03:18:54|4.3213
03:18:55|4.3201
03:18:56|4.3201
03:18:58|4.3201
03:18:58|4.3199
03:18:59|4.3208
03:19:00|4.3198
03:19:01|4.3192
03:19:02|4.314
03:19:03|4.3123
03:19:04|4.3118
03:19:06|4.315
03:19:06|4.3192
03:19:08|4.3173
03:19:09|4.3185
03:19:09|4.3185
03:19:10|4.3177
03:19:12|4.3177
03:19:12|4.3185
03:19:13|4.3233
03:19:15|4.3233
03:19:16|4.3241
03:19:16|4.3258
03:19:17|4.326
03:19:18|4.3247
03:19:20|4.3253
03:19:21|4.3269
03:19:22|4.3288
03:19:22|4.3308
03:19:23|4.3308
03:19:25|4.3273
03:19:26|4.326
03:19:27|4.3229
03:19:28|4.3221
03:19:28|4.3226
03:19:30|4.3216
03:19:31|4.3245
03:19:32|4.3245
03:19:33|4.3223
03:19:34|4.3136
03:19:35|4.3176
03:19:36|4.32
03:19:37|4.3198
03:19:38|4.3198
03:19:39|4.3198
03:19:40|4.3107
03:19:41|4.3116
03:19:42|4.3154
03:19:44|4.3151
03:19:45|4.3178
03:19:45|4.319
03:19:47|4.321
03:19:48|4.318
03:19:49|4.3186
03:19:51|4.319
03:19:51|4.3218
03:19:52|4.3198
03:19:53|4.3232
03:19:55|4.3218
03:19:55|4.3258
03:19:56|4.3238
03:19:58|4.3269
03:19:59|4.3226
03:20:00|4.3226
03:20:01|4.3163
03:20:02|4.3161
03:20:03|4.3138
03:20:05|4.3158
03:20:06|4.3183
03:20:06|4.3194
03:20:08|4.317
03:20:08|4.317
03:20:09|4.317
03:20:10|4.3182
03:20:11|4.3184
03:20:12|4.3214
03:20:14|4.3236
03:20:14|4.3166
03:20:15|4.3166
03:20:17|4.3202
03:20:17|4.3202
03:20:19|4.3202
03:20:20|4.3202
03:20:20|4.3223
03:20:21|4.3223
03:20:22|4.3223
03:20:23|4.3199
03:20:25|4.3199
03:20:25|4.3258
03:20:26|4.3252
03:20:28|4.3251
03:20:28|4.326
03:20:29|4.3288
03:20:31|4.3288
03:20:31|4.3295
03:20:32|4.3311
03:20:33|4.3296
03:20:34|4.3258
03:20:36|4.327
03:20:37|4.327
03:20:38|4.3262
03:20:40|4.3265
03:20:40|4.3279
03:20:41|4.3258
03:20:43|4.3248
03:20:43|4.3296
03:20:45|4.329
03:20:46|4.3279
03:20:47|4.3267
03:20:48|4.3248
03:20:49|4.3223
03:20:49|4.3225
03:20:51|4.328
03:20:52|4.328
03:20:53|4.328
03:20:54|4.3254
03:20:55|4.3254
03:20:56|4.328
03:20:56|4.3301
03:20:58|4.3327
03:20:59|4.3333
03:21:00|4.3333
03:21:00|4.3338
03:21:01|4.3305
03:21:03|4.3305
03:21:03|4.3305
03:21:05|4.3305
03:21:05|4.3305
03:21:06|4.3286
03:21:08|4.3254
03:21:08|4.3238
03:21:10|4.3216
03:21:11|4.3271
03:21:11|4.3258
03:21:13|4.3258
03:21:14|4.3254
03:21:14|4.3274
03:21:16|4.3304
03:21:16|4.3326
03:21:18|4.3326
03:21:19|4.3299
03:21:20|4.328
03:21:21|4.328
03:21:22|4.3255
03:21:23|4.3241
03:21:23|4.3211
03:21:25|4.3211
03:21:26|4.3211
03:21:27|4.3154
03:21:28|4.312
03:21:29|4.3106
03:21:30|4.3094
03:21:31|4.3161
03:21:32|4.3106
03:21:33|4.3151
03:21:34|4.314
03:21:35|4.3134
03:21:36|4.3167
03:21:37|4.314
03:21:38|4.3168
03:21:40|4.3118
03:21:40|4.3106
03:21:41|4.3153
03:21:43|4.3199
03:21:44|4.3216
03:21:45|4.3218
03:21:46|4.3209
03:21:47|4.3194
03:21:48|4.3193
03:21:49|4.3193
03:21:50|4.3163
03:21:51|4.317
03:21:52|4.3192
03:21:53|4.3211
03:21:54|4.3211
03:21:55|4.319
03:21:56|4.3149
03:21:57|4.3122
03:21:58|4.3135
03:21:59|4.3135
03:22:00|4.3137
03:22:01|4.3178
03:22:02|4.3165
03:22:04|4.3199
03:22:05|4.3226
03:22:06|4.3239
03:22:06|4.3256
03:22:07|4.3255
03:22:08|4.3259
03:22:09|4.337
03:22:10|4.334
03:22:11|4.338
03:22:12|4.3368
03:22:13|4.338
03:22:14|4.338
03:22:15|4.3404
03:22:16|4.3404
03:22:18|4.3438
03:22:18|4.3414
03:22:19|4.3411
03:22:20|4.3393
03:22:21|4.3384
03:22:22|4.3384
03:22:24|4.3384
03:22:25|4.3382
03:22:25|4.3382
03:22:26|4.3422
03:22:28|4.3444
03:22:29|4.3412
03:22:30|4.3455
03:22:31|4.3452
03:22:32|4.3447
03:22:34|4.3444
03:22:34|4.3445
03:22:36|4.3461
03:22:36|4.3493
03:22:37|4.3555
03:22:38|4.3557
03:22:39|4.3519
03:22:41|4.3521
03:22:42|4.3533
03:22:43|4.3524
03:22:44|4.3502
03:22:45|4.3528
03:22:46|4.3496
03:22:47|4.3484
03:22:49|4.3484
03:22:49|4.3447
03:22:51|4.3413
03:22:51|4.3448
03:22:52|4.3448
03:22:54|4.3446
03:22:54|4.3455
03:22:56|4.3504
03:22:56|4.3506
03:22:57|4.3508
03:22:58|4.3503
03:22:59|4.3518
03:23:00|4.3514
03:23:02|4.3484
03:23:02|4.3484
03:23:03|4.3462
03:23:04|4.3503
03:23:05|4.3524
03:23:07|4.3568
03:23:07|4.357
03:23:08|4.3565
03:23:10|4.3565
03:23:11|4.3577
03:23:12|4.3565
03:23:13|4.3565
03:23:13|4.361
03:23:15|4.3625
03:23:16|4.3626
03:23:17|4.3656
03:23:18|4.368
03:23:19|4.3667
03:23:20|4.3645
03:23:21|4.363
03:23:22|4.3615
03:23:23|4.361
03:23:24|4.3614
03:23:25|4.3638
03:23:26|4.3625
03:23:28|4.3692
03:23:28|4.3673
03:23:30|4.367
03:23:31|4.3649
03:23:31|4.3592
03:23:33|4.3598
03:23:34|4.3576
03:23:35|4.3563
03:23:36|4.36
03:23:36|4.3609
03:23:38|4.3532
03:23:38|4.3532
03:23:39|4.3527
03:23:42|4.3514
03:23:43|4.3529
03:23:44|4.3555
03:23:44|4.3555
03:23:46|4.3521
03:23:46|4.3521
03:23:48|4.3521
03:23:49|4.3489
03:23:50|4.3505
03:23:51|4.3485
03:23:53|4.3505
03:23:54|4.351
03:23:55|4.3443
03:23:56|4.3508
03:23:57|4.3508
03:23:58|4.3508
03:23:59|4.3508
03:24:01|4.3508
03:24:01|4.3475
03:24:02|4.3473
03:24:03|4.3511
03:24:05|4.35
03:24:06|4.3455
03:24:07|4.3317
03:24:08|4.3329
03:24:09|4.3406
03:24:09|4.3374
03:24:11|4.3332
03:24:12|4.3291
03:24:13|4.3312
03:24:14|4.329
03:24:15|4.334
03:24:16|4.3373
03:24:17|4.333
03:24:18|4.3352
03:24:19|4.3388
03:24:20|4.3254
03:24:21|4.3338
03:24:22|4.3304
03:24:23|4.3294
03:24:24|4.3294
03:24:25|4.3316
03:24:26|4.3287
03:24:27|4.325
03:24:28|4.3261
03:24:29|4.3261
03:24:30|4.3304
03:24:31|4.3316
03:24:32|4.3355
03:24:33|4.3363
03:24:34|4.3369
03:24:35|4.3357
03:24:36|4.3357
03:24:37|4.3378
03:24:38|4.3378
03:24:39|4.3378
03:24:40|4.3378
03:24:41|4.3378
03:24:43|4.3365
03:24:43|4.3365
03:24:45|4.3365
03:24:46|4.3365
03:24:47|4.3361
03:24:48|4.3296
03:24:49|4.3307
03:24:50|4.3347
03:24:51|4.3349
03:24:52|4.3348
03:24:53|4.3317
03:24:54|4.3317
03:24:55|4.3364
03:24:56|4.3383
03:24:57|4.3395
03:24:58|4.3408
03:24:59|4.3408
03:25:01|4.3408
03:25:01|4.3408
03:25:02|4.3382
03:25:03|4.3371
03:25:05|4.3373
03:25:05|4.3373
03:25:06|4.3344
03:25:07|4.3317
03:25:08|4.3317
03:25:09|4.3322
03:25:10|4.328
03:25:12|4.3316
03:25:12|4.3394
03:25:13|4.3403
03:25:14|4.337
03:25:15|4.335
03:25:16|4.335
03:25:17|4.3368
03:25:19|4.3388
03:25:19|4.3443
03:25:20|4.3383
03:25:22|4.3394
03:25:22|4.3382
03:25:23|4.3415
03:25:24|4.3406
03:25:25|4.3377
03:25:26|4.3377
03:25:27|4.339
03:25:28|4.3376
03:25:29|4.3376
03:25:30|4.336
03:25:31|4.336
03:25:32|4.336
03:25:34|4.336
03:25:34|4.336
03:25:35|4.336
03:25:36|4.3328
03:25:37|4.335
03:25:38|4.3382
03:25:39|4.3412
03:25:40|4.3421
03:25:42|4.3421
03:25:43|4.3421
03:25:43|4.3421
03:25:44|4.3398
03:25:45|4.3398
03:25:46|4.3389
03:25:48|4.3389
03:25:49|4.3389
03:25:50|4.3434
03:25:51|4.3434
03:25:52|4.3435
03:25:53|4.3437
03:25:54|4.3437
03:25:55|4.3437
03:25:56|4.3437
03:25:57|4.3437
03:25:58|4.3437
03:25:59|4.3438
03:26:00|4.3438
03:26:01|4.3438
03:26:02|4.3435
03:26:04|4.34
03:26:04|4.3397
03:26:05|4.3412
03:26:07|4.341
03:26:10|4.3377
03:26:10|4.342
03:26:11|4.342
03:26:12|4.3351
03:26:13|4.3351
03:26:15|4.3351
03:26:16|4.3362
03:26:16|4.3336
03:26:17|4.3336
03:26:18|4.3336
03:26:20|4.3339
03:26:20|4.33
03:26:21|4.3286
03:26:22|4.3222
03:26:23|4.3222
03:26:25|4.3222
03:26:25|4.3222
03:26:27|4.3222
03:26:28|4.3216
03:26:28|4.3239
03:26:30|4.3248
03:26:31|4.3252
03:26:31|4.3259
03:26:33|4.3255
03:26:33|4.328
03:26:34|4.328
03:26:35|4.3319
03:26:36|4.3305
03:26:37|4.3326
03:26:38|4.3326
03:26:40|4.3334
03:26:41|4.3334
03:26:42|4.3296
03:26:44|4.3334
03:26:44|4.336
03:26:45|4.336
03:26:46|4.336
03:26:48|4.336
03:26:49|4.336
03:26:50|4.3306
03:26:52|4.3324
03:26:52|4.3334
03:26:53|4.3342
03:26:54|4.3362
03:26:55|4.3366
03:26:56|4.339
03:26:57|4.336
03:27:03|4.3363
03:27:04|4.3362
03:27:05|4.3363
03:27:05|4.3326
03:27:07|4.3275
03:27:07|4.3275
03:27:09|4.3266
03:27:09|4.3266
03:27:11|4.3259
03:27:12|4.3267
03:27:13|4.3261
03:27:14|4.3266
03:27:15|4.3312
03:27:16|4.3326
03:27:17|4.3315
03:27:18|4.3315
03:27:19|4.3318
03:27:20|4.332
03:27:21|4.3321
03:27:22|4.3294
03:27:23|4.3323
03:27:24|4.331
03:27:25|4.3309
03:27:26|4.3308
03:27:27|4.3296
03:27:28|4.3304
03:27:29|4.3302
03:27:30|4.3298
03:27:31|4.33
03:27:32|4.3288
03:27:33|4.3268
03:27:34|4.3281
03:27:35|4.327
03:27:36|4.3293
03:27:37|4.3298
03:27:38|4.3293
03:27:39|4.3296
03:27:40|4.3307
03:27:41|4.327
03:27:42|4.327
03:27:44|4.3262
03:27:44|4.3251
03:27:46|4.3226
03:27:47|4.3226
03:27:48|4.3243
03:27:49|4.3231
03:27:50|4.3231
03:27:51|4.3231
03:27:52|4.3182
03:27:53|4.3182
03:27:54|4.3146
03:27:55|4.3123
03:27:57|4.3127
03:27:57|4.3147
03:27:59|4.3128
03:27:59|4.312
03:28:01|4.3103
03:28:02|4.3097
03:28:02|4.3081
03:28:04|4.3018
03:28:04|4.3025
03:28:06|4.2995
03:28:07|4.2986
03:28:08|4.2987
03:28:09|4.2995
03:28:10|4.3018
03:28:10|4.3006
03:28:12|4.3006
03:28:13|4.304
03:28:14|4.3006
03:28:15|4.2998
03:28:16|4.2995
03:28:17|4.2995
03:28:18|4.3014
03:28:19|4.3014
03:28:20|4.2993
03:28:21|4.2993
03:28:22|4.3001
03:28:23|4.3012
03:28:24|4.3012
03:28:25|4.3012
03:28:26|4.2997
03:28:27|4.2983
03:28:28|4.298
03:28:29|4.2979
03:28:30|4.2979
03:28:31|4.2986
03:28:32|4.2987
03:28:33|4.2993
03:28:34|4.2987
03:28:35|4.2968
03:28:36|4.2968
03:28:37|4.2914
03:28:38|4.2941
03:28:39|4.29
03:28:40|4.2912
03:28:41|4.2906
03:28:42|4.2911
03:28:43|4.2911
03:28:44|4.2911
03:28:45|4.2921
03:28:46|4.2921
03:28:47|4.288
03:28:49|4.2851
03:28:50|4.2871
03:28:51|4.2864
03:28:52|4.2848
03:28:52|4.2848
03:28:54|4.2848
03:28:54|4.2851
03:28:56|4.2851
03:28:57|4.2818
03:28:58|4.2818
03:28:59|4.283
03:29:00|4.2826
03:29:00|4.2842
03:29:02|4.2869
03:29:03|4.2927
03:29:03|4.2868
03:29:04|4.2848
03:29:06|4.2848
03:29:07|4.2839
03:29:07|4.2841
03:29:09|4.2884
03:29:10|4.2867
03:29:10|4.2858
03:29:12|4.2858
03:29:13|4.291
03:29:14|4.293
03:29:14|4.2902
03:29:16|4.2902
03:29:17|4.2902
03:29:18|4.2909
03:29:19|4.2913
03:29:19|4.2934
03:29:21|4.2999
03:29:21|4.296
03:29:23|4.2931
03:29:24|4.2931
03:29:25|4.2945
03:29:26|4.2958
03:29:27|4.2974
03:29:28|4.2968
03:29:29|4.2984
03:29:30|4.3035
03:29:31|4.3041
03:29:32|4.3048
03:29:33|4.3056
03:29:34|4.3049
03:29:35|4.3054
03:29:36|4.3054
03:29:37|4.3037
03:29:38|4.3057
03:29:39|4.3081
03:29:40|4.3083
03:29:41|4.3083
03:29:42|4.3084
03:29:43|4.3083
03:29:44|4.3075
03:29:45|4.3069
03:29:48|4.3036
03:29:49|4.31
03:29:51|4.3113
03:29:52|4.3079
03:29:53|4.3044
03:29:55|4.3086
03:29:55|4.3076
03:29:57|4.3108
03:29:57|4.3082
03:29:59|4.3082
03:30:00|4.3115
03:30:01|4.3099
03:30:01|4.2992
03:30:03|4.3036
03:30:04|4.305
03:30:05|4.3052
03:30:06|4.3008
03:30:07|4.2969
03:30:08|4.2969
03:30:09|4.2973
03:30:10|4.2952
03:30:11|4.2975
03:30:12|4.2975
03:30:13|4.2975
03:30:14|4.2975
03:30:15|4.296
03:30:16|4.296
03:30:17|4.2994
03:30:18|4.2994
03:30:19|4.3008
03:30:20|4.3008
03:30:21|4.2972
03:30:22|4.2941
03:30:23|4.2953
03:30:24|4.2916
03:30:25|4.2908
03:30:26|4.2924
03:30:27|4.2937
03:30:28|4.2945
03:30:29|4.2976
03:30:30|4.2982
03:30:31|4.3008
03:30:32|4.3006
03:30:33|4.2887
03:30:34|4.2875
03:30:35|4.2871
03:30:36|4.2873
03:30:37|4.2857
03:30:38|4.2908
03:30:39|4.2891
03:30:40|4.2903
03:30:41|4.2889
03:30:42|4.2866
03:30:43|4.2866
03:30:44|4.2865
03:30:45|4.2865
03:30:46|4.2865
03:30:48|4.2881
03:30:49|4.2887
03:30:50|4.2877
03:30:51|4.2882
03:30:52|4.2862
03:30:53|4.2871
03:30:54|4.2875
03:30:56|4.2876
03:30:56|4.2876
03:30:57|4.2876
03:30:58|4.2891
03:30:59|4.2891
03:31:02|4.2876
03:31:02|4.2807
03:31:04|4.2825
03:31:04|4.2831
03:31:05|4.2825
03:31:07|4.2823
03:31:07|4.286
03:31:09|4.2834
03:31:10|4.2841
03:31:10|4.2841
03:31:11|4.285
03:31:13|4.2833
03:31:13|4.2844
03:31:15|4.2879
03:31:15|4.2884
03:31:16|4.2877
03:31:17|4.2868
03:31:18|4.2879
03:31:19|4.2654
03:31:20|4.2693
03:31:22|4.2676
03:31:22|4.2703
03:31:24|4.2639
03:31:24|4.27
03:31:25|4.2671
03:31:27|4.2724
03:31:27|4.2692
03:31:29|4.2751
03:31:30|4.2716
03:31:31|4.2723
03:31:32|4.2714
03:31:33|4.2736
03:31:34|4.2726
03:31:35|4.272
03:31:36|4.2729
03:31:37|4.2729
03:31:38|4.2708
03:31:39|4.2711
03:31:40|4.274
03:31:41|4.2718
03:31:42|4.2714
03:31:43|4.2723
03:31:44|4.2723
03:31:45|4.2724
03:31:46|4.2722
03:31:47|4.2727
03:31:49|4.2733
03:31:49|4.273
03:31:51|4.273
03:31:51|4.2728
03:31:53|4.2722
03:31:54|4.2723
03:31:55|4.2722
03:31:57|4.2722
03:31:57|4.2722
03:31:59|4.2722
03:32:00|4.2709
03:32:01|4.2718
03:32:02|4.271
03:32:03|4.2723
03:32:04|4.2735
03:32:05|4.2711
03:32:06|4.2686
03:32:06|4.268
03:32:08|4.268
03:32:09|4.2675
03:32:09|4.2676
03:32:11|4.2698
03:32:11|4.2693
03:32:13|4.2673
03:32:14|4.2677
03:32:14|4.2717
03:32:16|4.27
03:32:17|4.2722
03:32:18|4.2709
03:32:19|4.2703
03:32:20|4.2694
03:32:21|4.2708
03:32:22|4.2729
03:32:23|4.2723
03:32:24|4.2732
03:32:25|4.2732
03:32:26|4.2683
03:32:27|4.2695
03:32:28|4.2713
03:32:30|4.2716
03:32:30|4.2738
03:32:31|4.2747
03:32:32|4.2736
03:32:34|4.2732
03:32:34|4.2732
03:32:35|4.2704
03:32:36|4.2704
03:32:37|4.27
03:32:38|4.27
03:32:39|4.2694
03:32:40|4.2722
03:32:41|4.2738
03:32:42|4.2738
03:32:43|4.2738
03:32:44|4.2695
03:32:45|4.2695
03:32:46|4.269
03:32:47|4.2712
03:32:49|4.2712
03:32:51|4.2712
03:32:51|4.274
03:32:53|4.2709
03:32:54|4.2692
03:32:55|4.2674
03:32:56|4.2673
03:32:57|4.2667
03:32:58|4.2675
03:32:59|4.2675
03:33:00|4.267
03:33:01|4.267
03:33:02|4.2649
03:33:03|4.2646
03:33:04|4.2678
03:33:05|4.2674
03:33:06|4.2679
03:33:07|4.2685
03:33:09|4.2731
03:33:09|4.2753
03:33:10|4.2753
03:33:11|4.2757
03:33:13|4.2765
03:33:14|4.2751
03:33:14|4.2818
03:33:15|4.2784
03:33:17|4.2818
03:33:18|4.2839
03:33:18|4.2853
03:33:20|4.289
03:33:21|4.2891
03:33:22|4.2903
03:33:22|4.2884
03:33:24|4.2866
03:33:24|4.2881
03:33:26|4.2865
03:33:27|4.2886
03:33:28|4.2896
03:33:29|4.289
03:33:30|4.2922
03:33:30|4.2922
03:33:32|4.2894
03:33:32|4.2864
03:33:34|4.2853
03:33:35|4.2853
03:33:36|4.2853
03:33:37|4.2862
03:33:38|4.2862
03:33:39|4.2866
03:33:40|4.2866
03:33:41|4.2866
03:33:42|4.2853
03:33:43|4.2837
03:33:44|4.2881
03:33:45|4.2881
03:33:46|4.2881
03:33:47|4.288
03:33:48|4.2871
03:33:49|4.2896
03:33:51|4.2887
03:33:53|4.2867
03:33:54|4.2869
03:33:55|4.2878
03:33:55|4.2868
03:33:57|4.2868
03:33:58|4.2818
03:33:59|4.2814
03:34:00|4.2814
03:34:00|4.2804
03:34:02|4.2779
03:34:02|4.2774
03:34:04|4.2793
03:34:04|4.2835
03:34:05|4.2843
03:34:06|4.2877
03:34:08|4.2859
03:34:09|4.2882
03:34:10|4.2888
03:34:11|4.2888
03:34:11|4.2868
03:34:13|4.2868
03:34:14|4.2868
03:34:15|4.2857
03:34:16|4.2889
03:34:17|4.2895
03:34:18|4.2816
03:34:19|4.2847
03:34:20|4.2759
03:34:21|4.2805
03:34:22|4.2792
03:34:24|4.2811
03:34:24|4.2847
03:34:26|4.2859
03:34:27|4.2866
03:34:28|4.2846
03:34:29|4.2846
03:34:30|4.2879
03:34:31|4.2868
03:34:32|4.2862
03:34:33|4.2819
03:34:34|4.2819
03:34:35|4.2819
03:34:36|4.2818
03:34:37|4.2818
03:34:38|4.2884
03:34:39|4.2888
03:34:40|4.2897
03:34:41|4.2894
03:34:42|4.2896
03:34:43|4.2902
03:34:44|4.2878
03:34:45|4.2906
03:34:46|4.289
03:34:47|4.2891
03:34:48|4.2882
03:34:49|4.2882
03:34:50|4.2893
03:34:51|4.2893
03:34:52|4.2933
03:34:54|4.291
03:34:55|4.2896
03:34:56|4.2894
03:34:57|4.2895
03:34:58|4.2931
03:34:59|4.2905
03:35:00|4.2905
03:35:02|4.2886
03:35:02|4.2864
03:35:04|4.2852
03:35:05|4.2886
03:35:06|4.288
03:35:06|4.2878
03:35:08|4.2878
03:35:09|4.2878
03:35:10|4.2878
03:35:10|4.2878
03:35:12|4.282
03:35:13|4.2855
03:35:14|4.2867
03:35:15|4.2865
03:35:16|4.2873
03:35:17|4.2851
03:35:18|4.2836
03:35:18|4.2838
03:35:20|4.2863
03:35:21|4.2863
03:35:21|4.282
03:35:23|4.2791
03:35:24|4.2791
03:35:25|4.2791
03:35:26|4.2791
03:35:27|4.2826
03:35:28|4.2826
03:35:29|4.2826
03:35:30|4.2838
03:35:31|4.2894
03:35:32|4.2854
03:35:33|4.2854
03:35:34|4.2891
03:35:35|4.2885
03:35:36|4.2885
03:35:37|4.2879
03:35:38|4.2892
03:35:39|4.2925
03:35:40|4.2925
03:35:41|4.2883
03:35:42|4.292
03:35:43|4.2917
03:35:44|4.296
03:35:45|4.2972
03:35:46|4.3008
03:35:47|4.2998
03:35:48|4.3008
03:35:49|4.3043
03:35:50|4.3005
03:35:51|4.3025
03:35:52|4.3061
03:35:54|4.3074
03:35:54|4.3074
03:35:56|4.3086
03:35:57|4.3078
03:35:57|4.3049
03:35:59|4.3047
03:36:00|4.3065
03:36:01|4.3049
03:36:02|4.3037
03:36:03|4.3016
03:36:04|4.304
03:36:05|4.3065
03:36:07|4.3049
03:36:09|4.3023
03:36:09|4.299
03:36:11|4.2952
03:36:11|4.2898
03:36:13|4.2905
03:36:14|4.294
03:36:15|4.2951
03:36:16|4.2916
03:36:17|4.2891
03:36:18|4.2866
03:36:19|4.2887
03:36:20|4.2872
03:36:21|4.2876
03:36:22|4.285
03:36:23|4.2851
03:36:24|4.2846
03:36:25|4.2846
03:36:26|4.2846
03:36:27|4.2882
03:36:28|4.2897
03:36:29|4.2869
03:36:30|4.2874
03:36:31|4.2836
03:36:32|4.2871
03:36:33|4.2885
03:36:34|4.2887
03:36:35|4.2906
03:36:36|4.2892
03:36:37|4.2882
03:36:38|4.2875
03:36:39|4.2875
03:36:40|4.2869
03:36:41|4.2865
03:36:42|4.2869
03:36:43|4.2929
03:36:44|4.2908
03:36:45|4.2906
03:36:46|4.2906
03:36:47|4.2906
03:36:48|4.2842
03:36:49|4.2842
03:36:50|4.2856
03:36:51|4.2876
03:36:53|4.2899
03:36:54|4.2882
03:36:55|4.2885
03:36:56|4.2886
03:36:57|4.2886
03:36:58|4.2886
03:36:59|4.285
03:37:01|4.2848
03:37:01|4.2848
03:37:02|4.2848
03:37:04|4.2866
03:37:04|4.2866
03:37:05|4.2887
03:37:06|4.2887
03:37:07|4.2869
03:37:08|4.2869
03:37:09|4.2883
03:37:11|4.2883
03:37:11|4.2881
03:37:12|4.2908
03:37:13|4.2944
03:37:14|4.2925
03:37:16|4.2925
03:37:16|4.2944
03:37:18|4.3013
03:37:19|4.3021
03:37:19|4.3021
03:37:20|4.2998
03:37:21|4.2998
03:37:23|4.3059
03:37:24|4.3061
03:37:24|4.308
03:37:26|4.3068
03:37:27|4.3081
03:37:28|4.3059
03:37:28|4.3075
03:37:30|4.3065
03:37:31|4.308
03:37:31|4.3087
03:37:32|4.3072
03:37:34|4.3072
03:37:34|4.3112
03:37:35|4.3122
03:37:36|4.3146
03:37:37|4.3163
03:37:38|4.3161
03:37:39|4.3163
03:37:41|4.3167
03:37:41|4.3185
03:37:42|4.319
03:37:44|4.3187
03:37:44|4.3187
03:37:45|4.3169
03:37:46|4.3183
03:37:48|4.3201
03:37:48|4.3201
03:37:49|4.3229
03:37:50|4.3227
03:37:52|4.3227
03:37:52|4.3231
03:37:54|4.3193
03:37:56|4.3202
03:37:57|4.322
03:37:58|4.3212
03:37:59|4.3208
03:38:00|4.3201
03:38:01|4.3212
03:38:03|4.3198
03:38:04|4.3231
03:38:05|4.3231
03:38:06|4.3184
03:38:07|4.3199
03:38:07|4.3132
03:38:08|4.3146
03:38:09|4.3197
03:38:11|4.3213
03:38:11|4.3212
03:38:12|4.3213
03:38:13|4.3204
03:38:14|4.322
03:38:15|4.3208
03:38:17|4.3211
03:38:18|4.325
03:38:18|4.325
03:38:20|4.3247
03:38:20|4.3222
03:38:21|4.3222
03:38:22|4.3244
03:38:24|4.326
03:38:25|4.3262
03:38:26|4.3278
03:38:27|4.3285
03:38:28|4.3259
03:38:29|4.3216
03:38:30|4.3232
03:38:31|4.3228
03:38:32|4.3249
03:38:33|4.3251
03:38:34|4.3251
03:38:35|4.3251
03:38:36|4.3269
03:38:37|4.327
03:38:38|4.3312
03:38:39|4.3313
03:38:40|4.332
03:38:41|4.3328
03:38:42|4.3328
03:38:43|4.3321
03:38:44|4.3337
03:38:45|4.3337
03:38:46|4.3337
03:38:47|4.3319
03:38:48|4.3323
03:38:49|4.3323
03:38:50|4.3315
03:38:51|4.3315
03:38:52|4.3292
03:38:53|4.3285
03:38:54|4.3285
03:38:56|4.3285
03:38:56|4.3252
03:38:57|4.3224
03:38:59|4.3233
03:39:00|4.3239
03:39:00|4.3232
03:39:02|4.3192
03:39:04|4.3166
03:39:04|4.3158
03:39:06|4.3158
03:39:07|4.3178
03:39:08|4.315
03:39:09|4.3167
03:39:10|4.314
03:39:11|4.3072
03:39:12|4.3065
03:39:14|4.3089
03:39:15|4.3072
03:39:16|4.3073
03:39:17|4.3079
03:39:18|4.311
03:39:19|4.3106
03:39:20|4.309
03:39:21|4.3131
03:39:22|4.3186
03:39:23|4.3087
03:39:24|4.3092
03:39:25|4.3081
03:39:26|4.3081
03:39:27|4.3105
03:39:28|4.312
03:39:29|4.311
03:39:30|4.3088
03:39:31|4.3088
03:39:32|4.3099
03:39:33|4.3099
03:39:34|4.3099
03:39:35|4.3071
03:39:36|4.3076
03:39:37|4.3076
03:39:38|4.3076
03:39:39|4.3099
03:39:40|4.3083
03:39:41|4.3075
03:39:42|4.3077
03:39:43|4.3123
03:39:44|4.3108
03:39:45|4.3097
03:39:46|4.3118
03:39:47|4.3087
03:39:48|4.3085
03:39:49|4.3085
03:39:50|4.3085
03:39:51|4.3098
03:39:52|4.3098
03:39:53|4.3111
03:39:54|4.309
03:39:56|4.3083
03:39:58|4.3065
03:39:59|4.306
03:40:00|4.3063
03:40:01|4.3066
03:40:02|4.3085
03:40:03|4.3086
03:40:04|4.3099
03:40:05|4.3079
03:40:06|4.3135
03:40:07|4.3141
03:40:08|4.3145
03:40:09|4.315
03:40:10|4.3131
03:40:11|4.3141
03:40:12|4.3139
03:40:13|4.3116
03:40:14|4.3116
03:40:15|4.3136
03:40:17|4.3136
03:40:18|4.3166
03:40:19|4.3179
03:40:20|4.3197
03:40:21|4.3185
03:40:22|4.3185
03:40:23|4.3169
03:40:24|4.3163
03:40:25|4.3157
03:40:26|4.3188
03:40:27|4.3175
03:40:28|4.3175
03:40:29|4.317
03:40:30|4.3173
03:40:31|4.3175
03:40:32|4.3176
03:40:33|4.3156
03:40:34|4.3152
03:40:36|4.3144
03:40:36|4.3159
03:40:37|4.3118
03:40:39|4.309
03:40:40|4.3096
03:40:40|4.3112
03:40:41|4.3096
03:40:42|4.3063
03:40:43|4.3053
03:40:45|4.3051
03:40:45|4.3057
03:40:46|4.3087
03:40:47|4.3087
03:40:48|4.3106
03:40:49|4.3106
03:40:50|4.3105
03:40:52|4.3105
03:40:53|4.3126
03:40:53|4.3139
03:40:54|4.3173
03:40:56|4.3164
03:40:57|4.3175
03:40:58|4.3149
03:40:59|4.3165
03:41:00|4.3161
03:41:01|4.317
03:41:02|4.3164
03:41:03|4.3177
03:41:04|4.3174
03:41:05|4.3189
03:41:06|4.3189
03:41:07|4.3189
03:41:08|4.3189
03:41:09|4.3177
03:41:10|4.3167
03:41:12|4.3167
03:41:12|4.3198
03:41:13|4.32
03:41:15|4.32
03:41:16|4.3186
03:41:17|4.3186
03:41:18|4.323
03:41:19|4.3237
03:41:19|4.3237
03:41:21|4.3179
03:41:21|4.3209
03:41:22|4.3209
03:41:23|4.3209
03:41:24|4.3209
03:41:25|4.3209
03:41:27|4.3209
03:41:28|4.3209
03:41:28|4.3209
03:41:29|4.3209
03:41:31|4.3188
03:41:32|4.3188
03:41:33|4.3229
03:41:34|4.3204
03:41:35|4.3166
03:41:35|4.3168
03:41:37|4.3116
03:41:37|4.311
03:41:39|4.3125
03:41:39|4.3125
03:41:40|4.308
03:41:42|4.308
03:41:43|4.308
03:41:44|4.3084
03:41:44|4.3084
03:41:46|4.304
03:41:47|4.3022
03:41:48|4.3007
03:41:49|4.3027
03:41:50|4.3024
03:41:51|4.3043
03:41:52|4.3053
03:41:53|4.3057
03:41:54|4.3012
03:41:55|4.3012
03:41:56|4.3012
03:41:57|4.305
03:41:59|4.2981
03:41:59|4.2981
03:42:00|4.2996
03:42:01|4.3004
03:42:03|4.2979
03:42:04|4.2979
03:42:05|4.2979
03:42:06|4.2985
03:42:07|4.2985
03:42:08|4.2957
03:42:10|4.2957
03:42:10|4.2957
03:42:11|4.2944
03:42:13|4.2964
03:42:14|4.2962
03:42:14|4.2962
03:42:16|4.2999
03:42:17|4.2953
03:42:17|4.2948
03:42:19|4.2948
03:42:19|4.2948
03:42:21|4.2948
03:42:22|4.2915
03:42:23|4.2891
03:42:24|4.2869
03:42:26|4.289
03:42:26|4.2917
03:42:28|4.286
03:42:28|4.2885
03:42:29|4.2877
03:42:30|4.285
03:42:31|4.2855
03:42:33|4.2855
03:42:33|4.2875
03:42:34|4.285
03:42:35|4.2869
03:42:37|4.2834
03:42:38|4.2846
03:42:38|4.2846
03:42:39|4.2849
03:42:40|4.2858
03:42:41|4.2851
03:42:42|4.2851
03:42:43|4.2876
03:42:45|4.289
03:42:45|4.2911
03:42:47|4.2928
03:42:48|4.2872
03:42:48|4.285
03:42:49|4.283
03:42:51|4.2815
03:42:51|4.2813
03:42:52|4.2792
03:42:53|4.2795
03:42:55|4.2795
03:42:56|4.2796
03:42:56|4.2796
03:42:58|4.2826
03:42:58|4.2803
03:42:59|4.2803
03:43:01|4.28
03:43:02|4.2837
03:43:03|4.2888
03:43:04|4.2847
03:43:05|4.2818
03:43:06|4.2831
03:43:07|4.2832
03:43:09|4.2831
03:43:10|4.2831
03:43:10|4.2782
03:43:12|4.2836
03:43:13|4.2818
03:43:14|4.2857
03:43:15|4.2857
03:43:15|4.2857
03:43:17|4.2857
03:43:18|4.2814
03:43:19|4.2842
03:43:20|4.2842
03:43:21|4.2819
03:43:22|4.2824
03:43:23|4.2845
03:43:24|4.2868
03:43:25|4.2881
03:43:26|4.2881
03:43:27|4.2874
03:43:28|4.2918
03:43:29|4.2939
03:43:30|4.2939
03:43:31|4.2898
03:43:32|4.2898
03:43:33|4.2898
03:43:34|4.2898
03:43:35|4.2919
03:43:36|4.2919
03:43:37|4.2919
03:43:38|4.2919
03:43:39|4.291
03:43:40|4.291
03:43:41|4.2927
03:43:42|4.2957
03:43:43|4.2968
03:43:44|4.2974
03:43:45|4.3
03:43:46|4.3
03:43:47|4.2977
03:43:48|4.2977
03:43:49|4.2951
03:43:50|4.295
03:43:52|4.295
03:43:53|4.2918
03:43:54|4.2917
03:43:55|4.2912
03:43:56|4.2912
03:43:56|4.2912
03:43:58|4.289
03:43:58|4.2877
03:44:00|4.2877
03:44:01|4.288
03:44:02|4.288
03:44:04|4.2816
03:44:04|4.283
03:44:06|4.2898
03:44:07|4.2912
03:44:08|4.2928
03:44:09|4.2911
03:44:10|4.2911
03:44:11|4.2914
03:44:12|4.2935
03:44:13|4.2935
03:44:14|4.294
03:44:15|4.2951
03:44:16|4.2951
03:44:17|4.2978
03:44:18|4.29
03:44:19|4.2915
03:44:20|4.2883
03:44:21|4.2867
03:44:22|4.2899
03:44:23|4.2899
03:44:24|4.2891
03:44:26|4.2875
03:44:27|4.2875
03:44:28|4.2869
03:44:28|4.2869
03:44:29|4.2856
03:44:30|4.284
03:44:31|4.284
03:44:33|4.2842
03:44:34|4.2842
03:44:35|4.2842
03:44:36|4.2816
03:44:37|4.2803
03:44:38|4.2832
03:44:39|4.2832
03:44:40|4.2842
03:44:41|4.2842
03:44:42|4.2867
03:44:43|4.2886
03:44:44|4.2879
03:44:45|4.2879
03:44:46|4.2906
03:44:47|4.2906
03:44:48|4.2898
03:44:49|4.2908
03:44:50|4.2909
03:44:51|4.2939
03:44:52|4.2943
03:44:53|4.2932
03:44:54|4.2932
03:44:55|4.2926
03:44:56|4.2888
03:44:57|4.2888
03:44:58|4.2888
03:44:59|4.2905
03:45:00|4.2926
03:45:02|4.2933
03:45:02|4.2918
03:45:03|4.2921
03:45:05|4.2871
03:45:06|4.2833
03:45:07|4.2841
03:45:08|4.2799
03:45:09|4.282
03:45:10|4.2824
03:45:11|4.278
03:45:12|4.2876
03:45:13|4.2884
03:45:14|4.2944
03:45:15|4.2918
03:45:16|4.2949
03:45:17|4.2939
03:45:18|4.2945
03:45:19|4.2952
03:45:20|4.2971
03:45:21|4.2951
03:45:22|4.2953
03:45:23|4.2967
03:45:24|4.2967
03:45:25|4.2967
03:45:26|4.2944
03:45:28|4.2944
03:45:29|4.293
03:45:29|4.2931
03:45:31|4.2938
03:45:32|4.2972
03:45:33|4.2961
03:45:34|4.2961
03:45:35|4.3002
03:45:36|4.311
03:45:37|4.3087
03:45:38|4.31
03:45:39|4.3139
03:45:40|4.3144
03:45:41|4.3133
03:45:42|4.3153
03:45:43|4.3153
03:45:44|4.3183
03:45:45|4.32
03:45:46|4.318
03:45:47|4.318
03:45:48|4.318
03:45:49|4.3192
03:45:50|4.3192
03:45:51|4.3208
03:45:52|4.3229
03:45:53|4.3234
03:45:54|4.3269
03:45:55|4.328
03:45:56|4.328
03:45:57|4.328
03:45:58|4.3252
03:45:59|4.3252
03:46:00|4.3244
03:46:02|4.3253
03:46:03|4.3276
03:46:04|4.3276
03:46:05|4.328
03:46:06|4.3276
03:46:07|4.3276
03:46:09|4.3272
03:46:10|4.3264
03:46:10|4.3264
03:46:12|4.3264
03:46:12|4.3277
03:46:13|4.3319
03:46:14|4.3319
03:46:16|4.3314
03:46:16|4.3314
03:46:18|4.3343
03:46:19|4.3388
03:46:19|4.3344
03:46:21|4.3321
03:46:22|4.3321
03:46:23|4.3317
03:46:24|4.3312
03:46:25|4.3313
03:46:26|4.3313
03:46:27|4.3344
03:46:28|4.3344
03:46:29|4.3379
03:46:30|4.3376
03:46:31|4.3377
03:46:32|4.3384
03:46:33|4.3384
03:46:35|4.338
03:46:36|4.3407
03:46:37|4.3406
03:46:37|4.3406
03:46:39|4.3377
03:46:40|4.3357
03:46:41|4.334
03:46:41|4.3352
03:46:42|4.3352
03:46:43|4.3342
03:46:44|4.3342
03:46:45|4.3342
03:46:46|4.3356
03:46:48|4.3356
03:46:49|4.3322
03:46:50|4.3323
03:46:51|4.3323
03:46:51|4.3321
03:46:52|4.3321
03:46:54|4.3338
03:46:55|4.3326
03:46:56|4.3326
03:46:57|4.3326
03:46:58|4.3326
03:46:59|4.3326
03:47:00|4.335
03:47:01|4.335
03:47:02|4.3326
03:47:03|4.3329
03:47:04|4.3329
03:47:05|4.3326
03:47:07|4.3331
03:47:08|4.3331
03:47:08|4.3331
03:47:09|4.3331
03:47:11|4.3429
03:47:12|4.3447
03:47:13|4.3479
03:47:14|4.3525
03:47:15|4.3535
03:47:16|4.3497
03:47:17|4.3498
03:47:18|4.3531
03:47:19|4.3452
03:47:20|4.3477
03:47:21|4.3443
03:47:22|4.3414
03:47:24|4.346
03:47:24|4.346
03:47:25|4.3412
03:47:27|4.3471
03:47:27|4.3429
03:47:28|4.3429
03:47:29|4.3429
03:47:30|4.3441
03:47:31|4.3443
03:47:33|4.336
03:47:35|4.3407
03:47:35|4.3456
03:47:36|4.3457
03:47:38|4.3413
03:47:38|4.3359
03:47:39|4.3359
03:47:40|4.3399
03:47:41|4.3361
03:47:43|4.3361
03:47:43|4.3361
03:47:44|4.3445
03:47:45|4.3434
03:47:46|4.3425
03:47:47|4.3389
03:47:48|4.3394
03:47:49|4.3394
03:47:51|4.3394
03:47:51|4.3387
03:47:52|4.3387
03:47:53|4.3379
03:47:54|4.3379
03:47:56|4.3387
03:47:56|4.3387
03:47:57|4.3387
03:47:58|4.3387
03:48:00|4.3425
03:48:01|4.3425
03:48:01|4.3421
03:48:02|4.34
03:48:03|4.3429
03:48:05|4.3399
03:48:06|4.3368
03:48:07|4.3383
03:48:08|4.3396
03:48:09|4.339
03:48:10|4.339
03:48:11|4.3395
03:48:12|4.3403
03:48:13|4.3403
03:48:14|4.3421
03:48:15|4.3405
03:48:16|4.3409
03:48:17|4.3409
03:48:18|4.3409
03:48:19|4.3419
03:48:20|4.3419
03:48:21|4.3419
03:48:23|4.3419
03:48:23|4.3376
03:48:24|4.334
03:48:25|4.3384
03:48:27|4.3384
03:48:27|4.3384
03:48:29|4.3384
03:48:29|4.3384
03:48:30|4.3387
03:48:32|4.3397
03:48:32|4.3404
03:48:33|4.3408
03:48:35|4.3433
03:48:36|4.3446
03:48:37|4.3446
03:48:38|4.3446
03:48:39|4.3446
03:48:40|4.3446
03:48:41|4.3408
03:48:42|4.3408
03:48:43|4.3505
03:48:44|4.3485
03:48:45|4.3485
03:48:46|4.3485
03:48:47|4.3485
03:48:48|4.3485
03:48:49|4.3485
03:48:50|4.3485
03:48:51|4.3504
03:48:52|4.3504
03:48:53|4.3504
03:48:54|4.3493
03:48:55|4.3493
03:48:56|4.3483
03:48:58|4.3483
03:48:58|4.3492
03:48:59|4.3488
03:49:01|4.3488
03:49:01|4.3502
03:49:03|4.3502
03:49:03|4.3477
03:49:04|4.3473
03:49:06|4.3473
03:49:07|4.3287
03:49:08|4.3265
03:49:09|4.3273
03:49:10|4.3228
03:49:11|4.3228
03:49:12|4.32
03:49:14|4.3168
03:49:14|4.3181
03:49:15|4.3189
03:49:16|4.3248
03:49:17|4.3248
03:49:19|4.3248
03:49:19|4.3248
03:49:20|4.3248
03:49:21|4.3193
03:49:23|4.3193
03:49:23|4.3209
03:49:24|4.3209
03:49:25|4.3209
03:49:26|4.3203
03:49:27|4.3203
03:49:28|4.3232
03:49:30|4.3232
03:49:30|4.32
03:49:32|4.3181
03:49:33|4.3195
03:49:34|4.3195
03:49:35|4.3195
03:49:36|4.3195
03:49:37|4.3195
03:49:38|4.3195
03:49:39|4.3195
03:49:40|4.3165
03:49:41|4.3165
03:49:42|4.3165
03:49:43|4.3186
03:49:44|4.3195
03:49:45|4.3208
03:49:46|4.3208
03:49:47|4.3208
03:49:48|4.3208
03:49:49|4.317
03:49:50|4.3192
03:49:51|4.3184
03:49:52|4.3178
03:49:53|4.3178
03:49:54|4.3175
03:49:55|4.3175
03:49:56|4.3175
03:49:57|4.3201
03:49:58|4.3201
03:49:59|4.3201
03:50:00|4.3201
03:50:01|4.3164
03:50:03|4.3156
03:50:03|4.3183
03:50:04|4.3183
03:50:06|4.3177
03:50:07|4.3146
03:50:08|4.3144
03:50:09|4.3144
03:50:10|4.3144
03:50:11|4.3118
03:50:12|4.3109
03:50:13|4.3109
03:50:14|4.3122
03:50:15|4.3115
03:50:16|4.3089
03:50:17|4.3089
03:50:18|4.3089
03:50:19|4.3102
03:50:20|4.3102
03:50:21|4.3102
03:50:22|4.3075
03:50:23|4.3108
03:50:24|4.3108
03:50:25|4.3103
03:50:26|4.3048
03:50:27|4.3035
03:50:28|4.3016
03:50:29|4.3021
03:50:30|4.3021
03:50:31|4.3021
03:50:32|4.3021
03:50:33|4.3049
03:50:34|4.3036
03:50:35|4.3045
03:50:36|4.3028
03:50:37|4.3021
03:50:38|4.3018
03:50:40|4.3018
03:50:40|4.3016
03:50:41|4.3046
03:50:42|4.2995
03:50:43|4.2989
03:50:44|4.2928
03:50:45|4.293
03:50:46|4.293
03:50:48|4.293
03:50:49|4.29
03:50:50|4.2884
03:50:50|4.2868
03:50:52|4.2868
03:50:52|4.2868
03:50:54|4.2896
03:50:55|4.2926
03:50:56|4.2907
03:50:57|4.2907
03:50:59|4.2907
03:51:00|4.2907
03:51:01|4.2907
03:51:02|4.2806
03:51:03|4.2789
03:51:04|4.2806
03:51:05|4.2789
03:51:07|4.2787
03:51:08|4.2784
03:51:09|4.2784
03:51:09|4.281
03:51:11|4.2802
03:51:11|4.2812
03:51:12|4.2817
03:51:14|4.2832
03:51:14|4.2848
03:51:16|4.2888
03:51:17|4.2857
03:51:18|4.2835
03:51:19|4.2835
03:51:20|4.2836
03:51:21|4.2831
03:51:22|4.2807
03:51:23|4.2807
03:51:24|4.2781
03:51:25|4.2784
03:51:26|4.2819
03:51:27|4.2779
03:51:28|4.2818
03:51:29|4.2831
03:51:30|4.2803
03:51:32|4.2803
03:51:32|4.2803
03:51:33|4.2803
03:51:34|4.2803
03:51:35|4.284
03:51:36|4.2852
03:51:37|4.2884
03:51:39|4.29
03:51:39|4.2899
03:51:40|4.2904
03:51:41|4.2904
03:51:42|4.2887
03:51:43|4.2884
03:51:45|4.2921
03:51:46|4.29
03:51:46|4.2886
03:51:47|4.2943
03:51:48|4.2984
03:51:49|4.2954
03:51:50|4.2954
03:51:51|4.3032
03:51:53|4.3018
03:51:53|4.2992
03:51:54|4.2969
03:51:56|4.2972
03:51:56|4.2935
03:51:57|4.2935
03:51:58|4.2984
03:52:00|4.3004
03:52:01|4.2984
03:52:01|4.2994
03:52:03|4.2992
03:52:04|4.3008
03:52:05|4.3008
03:52:06|4.3006
03:52:07|4.3016
03:52:08|4.302
03:52:09|4.302
03:52:11|4.302
03:52:11|4.298
03:52:12|4.2953
03:52:13|4.2982
03:52:14|4.2958
03:52:16|4.2958
03:52:17|4.2958
03:52:17|4.2944
03:52:19|4.2944
03:52:19|4.2944
03:52:21|4.2939
03:52:22|4.2939
03:52:22|4.2902
03:52:24|4.2896
03:52:25|4.2896
03:52:26|4.2896
03:52:27|4.287
03:52:28|4.287
03:52:29|4.287
03:52:30|4.2831
03:52:31|4.2841
03:52:32|4.2816
03:52:33|4.2812
03:52:34|4.2812
03:52:35|4.2796
03:52:36|4.2816
03:52:37|4.2817
03:52:38|4.2817
03:52:39|4.2827
03:52:40|4.282
03:52:41|4.282
03:52:42|4.2808
03:52:43|4.2821
03:52:44|4.2808
03:52:45|4.2816
03:52:46|4.2836
03:52:47|4.2849
03:52:48|4.2862
03:52:49|4.288
03:52:50|4.2858
03:52:51|4.2838
03:52:53|4.2863
03:52:53|4.284
03:52:54|4.2824
03:52:56|4.2814
03:52:57|4.2836
03:52:58|4.2836
03:52:59|4.2836
03:53:01|4.2867
03:53:02|4.2895
03:53:03|4.2907
03:53:04|4.2859
03:53:05|4.2832
03:53:06|4.2832
03:53:07|4.2837
03:53:08|4.2853
03:53:09|4.2853
03:53:10|4.2853
03:53:11|4.2884
03:53:13|4.2884
03:53:13|4.2871
03:53:15|4.286
03:53:16|4.286
03:53:17|4.286
03:53:18|4.2822
03:53:19|4.2833
03:53:20|4.2841
03:53:21|4.2839
03:53:22|4.2839
03:53:23|4.287
03:53:24|4.287
03:53:25|4.2832
03:53:26|4.2832
03:53:27|4.2856
03:53:28|4.2856
03:53:29|4.2829
03:53:30|4.2855
03:53:31|4.2867
03:53:32|4.2862
03:53:33|4.2862
03:53:34|4.2829
03:53:35|4.2829
03:53:36|4.2829
03:53:37|4.2853
03:53:38|4.2853
03:53:39|4.286
03:53:40|4.2863
03:53:41|4.2877
03:53:42|4.2877
03:53:43|4.2871
03:53:44|4.2871
03:53:46|4.2871
03:53:46|4.2885
03:53:47|4.2885
03:53:48|4.2885
03:53:49|4.2885
03:53:50|4.2817
03:53:52|4.2817
03:53:53|4.2796
03:53:53|4.2796
03:53:55|4.2796
03:53:56|4.2834
03:53:57|4.2814
03:53:57|4.2818
03:53:59|4.2823
03:53:59|4.2823
03:54:00|4.2832
03:54:02|4.2823
03:54:03|4.2848
03:54:04|4.2859
03:54:05|4.2833
03:54:05|4.2873
03:54:06|4.2873
03:54:08|4.2876
03:54:09|4.288
03:54:11|4.2883
03:54:12|4.2857
03:54:13|4.2857
03:54:14|4.2856
03:54:15|4.2856
03:54:17|4.2873
03:54:18|4.2873
03:54:19|4.2847
03:54:20|4.2847
03:54:21|4.2846
03:54:22|4.2846
03:54:23|4.2846
03:54:25|4.2846
03:54:26|4.2846
03:54:27|4.2846
03:54:28|4.2846
03:54:28|4.2846
03:54:29|4.2846
03:54:30|4.2846
03:54:32|4.2801
03:54:33|4.2811
03:54:33|4.2813
03:54:35|4.2813
03:54:36|4.2791
03:54:37|4.2791
03:54:37|4.2791
03:54:38|4.2791
03:54:40|4.2742
03:54:42|4.2772
03:54:42|4.2784
03:54:43|4.279
03:54:44|4.279
03:54:45|4.2772
03:54:46|4.2718
03:54:47|4.2755
03:54:48|4.2779
03:54:49|4.2843
03:54:50|4.2815
03:54:52|4.2842
03:54:52|4.2829
03:54:53|4.2824
03:54:54|4.2823
03:54:55|4.2805
03:54:57|4.2818
03:54:57|4.2836
03:54:58|4.2836
03:54:59|4.2847
03:55:00|4.2883
03:55:01|4.291
03:55:02|4.291
03:55:03|4.291
03:55:04|4.2935
03:55:05|4.2957
03:55:06|4.2971
03:55:07|4.2971
03:55:09|4.2962
03:55:09|4.2962
03:55:11|4.2962
03:55:12|4.2978
03:55:13|4.2978
03:55:14|4.2978
03:55:16|4.2991
03:55:17|4.3011
03:55:18|4.3011
03:55:19|4.3011
03:55:19|4.3011
03:55:21|4.3
03:55:23|4.3016
03:55:23|4.3016
03:55:25|4.3016
03:55:25|4.3016
03:55:26|4.3016
03:55:27|4.2991
03:55:28|4.2991
03:55:30|4.2991
03:55:30|4.2991
03:55:31|4.2944
03:55:33|4.2955
03:55:34|4.2955
03:55:34|4.2955
03:55:35|4.3002
03:55:36|4.302
03:55:37|4.304
03:55:38|4.304
03:55:39|4.3033
03:55:40|4.3033
03:55:42|4.3033
03:55:42|4.3033
03:55:43|4.3028
03:55:44|4.3042
03:55:45|4.3043
03:55:46|4.3043
03:55:47|4.3032
03:55:48|4.3032
03:55:49|4.3032
03:55:50|4.3032
03:55:51|4.3015
03:55:52|4.3015
03:55:53|4.2986
03:55:54|4.2986
03:55:55|4.2986
03:55:57|4.3011
03:55:58|4.3008
03:55:59|4.3018
03:55:59|4.3028
03:56:00|4.3028
03:56:01|4.3028
03:56:02|4.3002
03:56:04|4.3002
03:56:04|4.3002
03:56:05|4.3002
03:56:07|4.3059
03:56:07|4.3068
03:56:08|4.3068
03:56:09|4.3068
03:56:11|4.3068
03:56:11|4.3075
03:56:13|4.3071
03:56:14|4.3085
03:56:16|4.31
03:56:17|4.3098
03:56:18|4.307
03:56:19|4.3085
03:56:20|4.3085
03:56:22|4.3077
03:56:22|4.3077
03:56:23|4.3054
03:56:24|4.3095
03:56:25|4.3095
03:56:26|4.3095
03:56:27|4.3077
03:56:29|4.3095
03:56:29|4.3102
03:56:31|4.3102
03:56:32|4.3102
03:56:32|4.3135
03:56:33|4.312
03:56:34|4.31
03:56:35|4.3048
03:56:37|4.3048
03:56:38|4.2955
03:56:38|4.2955
03:56:39|4.2947
03:56:41|4.2947
03:56:41|4.2911
03:56:42|4.2934
03:56:44|4.2956
03:56:45|4.2956
03:56:46|4.2946
03:56:47|4.2931
03:56:48|4.2954
03:56:49|4.2976
03:56:50|4.2925
03:56:51|4.2926
03:56:52|4.2903
03:56:53|4.2903
03:56:54|4.2903
03:56:55|4.2903
03:56:56|4.2903
03:56:57|4.291
03:56:58|4.2918
03:56:59|4.291
03:57:00|4.289
03:57:01|4.2871
03:57:02|4.2872
03:57:03|4.2929
03:57:04|4.2914
03:57:05|4.2909
03:57:06|4.2905
03:57:07|4.2905
03:57:08|4.2879
03:57:09|4.2847
03:57:10|4.2807
03:57:11|4.2807
03:57:13|4.2833
03:57:14|4.288
03:57:14|4.288
03:57:16|4.2883
03:57:17|4.2883
03:57:18|4.2883
03:57:19|4.2883
03:57:21|4.2852
03:57:21|4.2848
03:57:22|4.2848
03:57:23|4.2884
03:57:25|4.2873
03:57:27|4.2873
03:57:28|4.2873
03:57:28|4.2873
03:57:29|4.2885
03:57:31|4.2849
03:57:31|4.2849
03:57:32|4.2848
03:57:33|4.2876
03:57:35|4.2876
03:57:36|4.286
03:57:36|4.286
03:57:38|4.2854
03:57:39|4.2861
03:57:39|4.2862
03:57:40|4.2886
03:57:41|4.2886
03:57:43|4.2803
03:57:43|4.2786
03:57:45|4.2786
03:57:45|4.2829
03:57:47|4.2832
03:57:47|4.287
03:57:49|4.2896
03:57:50|4.2898
03:57:50|4.2952
03:57:51|4.2957
03:57:53|4.3003
03:57:54|4.2991
03:57:54|4.2991
03:57:55|4.2965
03:57:56|4.2969
03:57:57|4.2969
03:57:59|4.2969
03:57:59|4.296
03:58:00|4.296
03:58:01|4.296
03:58:02|4.2945
03:58:04|4.2959
03:58:05|4.2987
03:58:05|4.2982
03:58:07|4.2961
03:58:07|4.2928
03:58:08|4.2916
03:58:09|4.2941
03:58:11|4.2941
03:58:11|4.2941
03:58:13|4.2941
03:58:15|4.2905
03:58:16|4.2917
03:58:17|4.2943
03:58:19|4.2952
03:58:19|4.2952
03:58:21|4.2958
03:58:22|4.2958
03:58:22|4.2958
03:58:23|4.2946
03:58:25|4.2946
03:58:26|4.2946
03:58:27|4.2976
03:58:28|4.2976
03:58:29|4.2976
03:58:30|4.2976
03:58:31|4.2976
03:58:32|4.2976
03:58:33|4.3022
03:58:34|4.3015
03:58:35|4.3006
03:58:36|4.3006
03:58:37|4.3006
03:58:38|4.3037
03:58:39|4.301
03:58:40|4.301
03:58:41|4.301
03:58:42|4.301
03:58:43|4.301
03:58:44|4.301
03:58:45|4.301
03:58:46|4.3033
03:58:47|4.3033
03:58:48|4.3033
03:58:49|4.3033
03:58:50|4.3033
03:58:51|4.3033
03:58:52|4.3089
03:58:54|4.3101
03:58:55|4.3101
03:58:55|4.3101
03:58:56|4.3101
03:58:57|4.307
03:58:58|4.3096
03:58:59|4.3126
03:59:01|4.3126
03:59:01|4.3126
03:59:02|4.3094
03:59:03|4.3094
03:59:05|4.3072
03:59:05|4.3072
03:59:06|4.3072
03:59:07|4.3072
03:59:09|4.3072
03:59:09|4.309
03:59:10|4.309
03:59:11|4.309
03:59:12|4.309
03:59:13|4.307
03:59:14|4.307
03:59:16|4.3058
03:59:17|4.3058
03:59:18|4.3056
03:59:20|4.3056
03:59:20|4.303
03:59:22|4.3033
03:59:23|4.3039
03:59:24|4.302
03:59:25|4.302
03:59:26|4.302
03:59:27|4.301
03:59:28|4.2995
03:59:29|4.2995
03:59:30|4.3021
03:59:32|4.302
03:59:33|4.3044
03:59:34|4.3044
03:59:35|4.3044
03:59:36|4.3034
03:59:36|4.3034
03:59:37|4.3038
03:59:38|4.3055
03:59:40|4.3055
03:59:40|4.3053
03:59:41|4.3057
03:59:43|4.3067
03:59:43|4.3096
03:59:44|4.3103
03:59:45|4.3089
03:59:46|4.3096
03:59:47|4.3093
03:59:49|4.3093
03:59:49|4.3095
03:59:50|4.3052
03:59:51|4.3072
03:59:53|4.3072
03:59:53|4.3072
03:59:54|4.3072
03:59:55|4.3072
03:59:56|4.3077
03:59:57|4.3082
03:59:59|4.3082
04:00:00|4.3082
04:00:00|4.3064
04:00:02|4.3057
04:00:03|4.302
04:00:04|4.2975
04:00:06|4.2953
04:00:06|4.2952
04:00:07|4.2952
04:00:09|4.2952
04:00:10|4.2952
04:00:12|4.2911
04:00:12|4.2911
04:00:13|4.2911
04:00:14|4.2911
04:00:16|4.2825
04:00:18|4.2832
04:00:19|4.2896
04:00:19|4.2898
04:00:20|4.2894
04:00:22|4.2869
04:00:22|4.2866
04:00:24|4.2851
04:00:24|4.2842
04:00:25|4.2842
04:00:26|4.2836
04:00:27|4.2852
04:00:28|4.2852
04:00:30|4.2852
04:00:31|4.2852
04:00:31|4.2895
04:00:33|4.2895
04:00:34|4.2909
04:00:34|4.2926
04:00:35|4.2926
04:00:36|4.2942
04:00:37|4.2942
04:00:38|4.2942
04:00:39|4.2926
04:00:40|4.2922
04:00:41|4.2922
04:00:42|4.288
04:00:43|4.2845
04:00:44|4.2845
04:00:46|4.2845
04:00:47|4.2845
04:00:47|4.2827
04:00:48|4.2827
04:00:50|4.2827
04:00:50|4.2827
04:00:51|4.2827
04:00:52|4.2827
04:00:53|4.2784
04:00:54|4.2784
04:00:55|4.277
04:00:56|4.277
04:00:58|4.2734
04:00:58|4.2778
04:01:00|4.2779
04:01:00|4.2763
04:01:01|4.2824
04:01:02|4.285
04:01:03|4.2829
04:01:05|4.2831
04:01:07|4.2831
04:01:07|4.2874
04:01:08|4.2874
04:01:09|4.2837
04:01:11|4.2837
04:01:11|4.2866
04:01:12|4.2866
04:01:13|4.2854
04:01:15|4.289
04:01:15|4.2873
04:01:17|4.2869
04:01:18|4.2869
04:01:19|4.2917
04:01:20|4.2908
04:01:22|4.2908
04:01:22|4.2939
04:01:23|4.297
04:01:24|4.297
04:01:26|4.2987
04:01:27|4.3
04:01:28|4.2992
04:01:29|4.2992
04:01:30|4.2988
04:01:31|4.2986
04:01:32|4.3026
04:01:33|4.3032
04:01:34|4.3048
04:01:35|4.3055
04:01:36|4.3055
04:01:37|4.3102
04:01:38|4.3085
04:01:39|4.3085
04:01:40|4.3085
04:01:41|4.3069
04:01:42|4.3069
04:01:43|4.3069
04:01:44|4.3069
04:01:45|4.3106
04:01:46|4.3094
04:01:47|4.3094
04:01:48|4.3086
04:01:50|4.311
04:01:51|4.3086
04:01:52|4.3086
04:01:52|4.3086
04:01:53|4.3088
04:01:55|4.3086
04:01:56|4.3086
04:01:57|4.3049
04:01:58|4.3049
04:01:59|4.3029
04:02:00|4.3003
04:02:01|4.3015
04:02:01|4.2998
04:02:03|4.3019
04:02:03|4.3019
04:02:05|4.3019
04:02:06|4.3019
04:02:07|4.3005
04:02:09|4.2976
04:02:10|4.2976
04:02:13|4.2976
04:02:13|4.2954
04:02:14|4.2914
04:02:16|4.2918
04:02:16|4.2918
04:02:18|4.2918
04:02:19|4.2918
04:02:20|4.29
04:02:21|4.2901
04:02:23|4.2901
04:02:24|4.2901
04:02:25|4.2928
04:02:25|4.2929
04:02:27|4.2929
04:02:28|4.2897
04:02:29|4.2921
04:02:30|4.2921
04:02:31|4.2921
04:02:32|4.2898
04:02:34|4.29
04:02:34|4.29
04:02:35|4.29
04:02:36|4.29
04:02:37|4.2887
04:02:39|4.2887
04:02:39|4.291
04:02:40|4.291
04:02:41|4.2934
04:02:43|4.2934
04:02:43|4.2934
04:02:44|4.2934
04:02:45|4.2934
04:02:46|4.2946
04:02:47|4.2992
04:02:49|4.2992
04:02:50|4.2999
04:02:50|4.2999
04:02:51|4.2969
04:02:52|4.2993
04:02:53|4.2999
04:02:55|4.2999
04:02:56|4.2999
04:02:56|4.2999
04:02:57|4.2999
04:02:58|4.2999
04:02:59|4.2999
04:03:01|4.2999
04:03:02|4.3022
04:03:03|4.3034
04:03:03|4.3034
04:03:04|4.3
04:03:06|4.3025
04:03:07|4.303
04:03:08|4.3029
04:03:09|4.3029
04:03:10|4.3029
04:03:11|4.3008
04:03:12|4.2987
04:03:13|4.2991
04:03:14|4.2991
04:03:15|4.2987
04:03:16|4.2987
04:03:17|4.2987
04:03:18|4.3002
04:03:20|4.3001
04:03:20|4.3001
04:03:21|4.3005
04:03:22|4.3005
04:03:24|4.3005
04:03:25|4.301
04:03:26|4.301
04:03:27|4.301
04:03:28|4.303
04:03:29|4.3041
04:03:30|4.3023
04:03:31|4.3023
04:03:32|4.3032
04:03:32|4.3032
04:03:34|4.3032
04:03:35|4.3032
04:03:36|4.3032
04:03:37|4.3046
04:03:38|4.3046
04:03:39|4.3083
04:03:40|4.3089
04:03:41|4.3089
04:03:42|4.3089
04:03:43|4.3089
04:03:44|4.3089
04:03:45|4.3144
04:03:46|4.3171
04:03:47|4.3169
04:03:48|4.3187
04:03:49|4.3195
04:03:50|4.3238
04:03:51|4.3256
04:03:52|4.3241
04:03:53|4.326
04:03:55|4.3254
04:03:55|4.3231
04:03:56|4.3264
04:03:57|4.3264
04:03:58|4.3271
04:03:59|4.3284
04:04:00|4.3277
04:04:02|4.3308
04:04:02|4.3308
04:04:03|4.3308
04:04:04|4.3308
04:04:05|4.3284
04:04:06|4.327
04:04:08|4.3308
04:04:08|4.3309
04:04:09|4.3313
04:04:10|4.3285
04:04:11|4.3275
04:04:13|4.3309
04:04:14|4.3284
04:04:15|4.3293
04:04:15|4.3289
04:04:17|4.3289
04:04:19|4.3289
04:04:20|4.3286
04:04:20|4.33
04:04:22|4.33
04:04:23|4.33
04:04:24|4.33
04:04:25|4.3312
04:04:26|4.3316
04:04:27|4.3317
04:04:28|4.3317
04:04:29|4.3337
04:04:30|4.3336
04:04:31|4.3309
04:04:32|4.3329
04:04:33|4.3329
04:04:35|4.3331
04:04:35|4.3331
04:04:37|4.3331
04:04:38|4.3307
04:04:39|4.332
04:04:39|4.3337
04:04:40|4.3327
04:04:41|4.3327
04:04:43|4.328
04:04:43|4.3302
04:04:44|4.3296
04:04:45|4.3241
04:04:46|4.3241
04:04:47|4.3186
04:04:48|4.3158
04:04:49|4.3117
04:04:50|4.3101
04:04:52|4.3097
04:04:53|4.3073
04:04:54|4.3062
04:04:54|4.3076
04:04:56|4.3033
04:04:56|4.3033
04:04:57|4.3033
04:04:58|4.3033
04:05:00|4.3033
04:05:01|4.3033
04:05:02|4.3033
04:05:03|4.3032
04:05:04|4.3032
04:05:05|4.2992
04:05:06|4.2992
04:05:08|4.2992
04:05:08|4.2994
04:05:10|4.302
04:05:10|4.2995
04:05:11|4.2995
04:05:13|4.3015
04:05:14|4.3015
04:05:15|4.3015
04:05:16|4.3015
04:05:17|4.3015
04:05:18|4.3008
04:05:19|4.2986
04:05:20|4.2977
04:05:22|4.2985
04:05:24|4.2982
04:05:24|4.2982
04:05:26|4.2968
04:05:27|4.297
04:05:28|4.297
04:05:29|4.297
04:05:31|4.297
04:05:31|4.297
04:05:33|4.297
04:05:33|4.2987
04:05:35|4.2987
04:05:35|4.2987
04:05:36|4.2987
04:05:38|4.3011
04:05:39|4.3011
04:05:39|4.2987
04:05:41|4.297
04:05:42|4.297
04:05:43|4.297
04:05:44|4.297
04:05:45|4.2944
04:05:46|4.2944
04:05:47|4.2944
04:05:48|4.2944
04:05:49|4.2977
04:05:50|4.2988
04:05:51|4.2953
04:05:53|4.2985
04:05:53|4.3006
04:05:54|4.3006
04:05:55|4.3013
04:05:57|4.3007
04:05:57|4.3007
04:05:58|4.3051
04:05:59|4.3051
04:06:00|4.3051
04:06:04|4.3043
04:06:05|4.302
04:06:06|4.3007
04:06:07|4.3059
04:06:08|4.3059
04:06:08|4.3053
04:06:09|4.3053
04:06:11|4.3095
04:06:12|4.3097
04:06:13|4.3113
04:06:14|4.3147
04:06:15|4.3156
04:06:16|4.3156
04:06:17|4.3187
04:06:18|4.322
04:06:19|4.3213
04:06:20|4.3145
04:06:20|4.318
04:06:23|4.3214
04:06:24|4.3214
04:06:25|4.324
04:06:26|4.3224
04:06:27|4.3224
04:06:28|4.3206
04:06:29|4.3173
04:06:30|4.3173
04:06:31|4.3229
04:06:32|4.3219
04:06:33|4.3219
04:06:35|4.3204
04:06:36|4.3115
04:06:36|4.3139
04:06:37|4.3203
04:06:38|4.3203
04:06:39|4.3175
04:06:40|4.3175
04:06:41|4.3148
04:06:43|4.313
04:06:43|4.3153
04:06:44|4.3132
04:06:45|4.3132
04:06:46|4.3132
04:06:48|4.313
04:06:48|4.3083
04:06:50|4.3089
04:06:51|4.3089
04:06:52|4.3089
04:06:53|4.3052
04:06:54|4.3031
04:06:55|4.3088
04:06:56|4.3098
04:06:57|4.3104
04:06:58|4.3104
04:06:59|4.3104
04:07:00|4.3037
04:07:01|4.3044
04:07:02|4.3044
04:07:04|4.3088
04:07:04|4.3088
04:07:05|4.3065
04:07:06|4.3081
04:07:07|4.3088
04:07:09|4.3105
04:07:10|4.3105
04:07:11|4.3105
04:07:12|4.3071
04:07:13|4.3106
04:07:14|4.3104
04:07:15|4.3085
04:07:16|4.3125
04:07:17|4.3125
04:07:18|4.3127
04:07:19|4.3122
04:07:21|4.3112
04:07:21|4.3148
04:07:23|4.3148
04:07:23|4.3143
04:07:25|4.3108
04:07:26|4.3108
04:07:27|4.3108
04:07:29|4.3108
04:07:29|4.3108
04:07:31|4.3193
04:07:32|4.3197
04:07:33|4.318
04:07:34|4.318
04:07:35|4.318
04:07:36|4.318
04:07:37|4.318
04:07:38|4.3199
04:07:39|4.3199
04:07:40|4.3199
04:07:41|4.3199
04:07:42|4.3237
04:07:43|4.3237
04:07:44|4.3237
04:07:45|4.3222
04:07:46|4.3234
04:07:47|4.3234
04:07:48|4.3193
04:07:49|4.3193
04:07:50|4.3202
04:07:51|4.3173
04:07:53|4.3162
04:07:54|4.3182
04:07:54|4.318
04:07:55|4.318
04:07:57|4.3167
04:07:58|4.3167
04:07:58|4.3167
04:08:00|4.3167
04:08:01|4.3167
04:08:02|4.3117
04:08:02|4.3079
04:08:04|4.3051
04:08:05|4.3051
04:08:05|4.3068
04:08:07|4.3068
04:08:08|4.3068
04:08:08|4.3068
04:08:10|4.3068
04:08:11|4.3068
04:08:12|4.3068
04:08:12|4.3098
04:08:14|4.3073
04:08:15|4.3073
04:08:16|4.3101
04:08:17|4.3089
04:08:18|4.3083
04:08:19|4.3083
04:08:20|4.3083
04:08:21|4.3098
04:08:22|4.3098
04:08:23|4.3098
04:08:24|4.3098
04:08:25|4.3098
04:08:27|4.3053
04:08:28|4.3059
04:08:29|4.3059
04:08:29|4.3059
04:08:31|4.3059
04:08:32|4.3052
04:08:33|4.3052
04:08:34|4.3052
04:08:35|4.3052
04:08:36|4.3062
04:08:37|4.3056
04:08:38|4.3056
04:08:39|4.3056
04:08:40|4.3087
04:08:41|4.3087
04:08:42|4.3104
04:08:43|4.3092
04:08:44|4.3092
04:08:45|4.3092
04:08:46|4.3092
04:08:47|4.3092
04:08:48|4.303
04:08:49|4.3029
04:08:50|4.3023
04:08:51|4.3005
04:08:52|4.3009
04:08:53|4.2986
04:08:54|4.2986
04:08:55|4.2986
04:08:56|4.2986
04:08:57|4.2986
04:08:58|4.2986
04:08:59|4.2986
04:09:00|4.3002
04:09:01|4.3002
04:09:02|4.3002
04:09:03|4.3002
04:09:04|4.3002
04:09:05|4.3002
04:09:06|4.3073
04:09:08|4.3076
04:09:09|4.3058
04:09:09|4.3024
04:09:10|4.302
04:09:11|4.3008
04:09:12|4.2995
04:09:13|4.2995
04:09:14|4.2987
04:09:16|4.3
04:09:16|4.3
04:09:17|4.3004
04:09:18|4.304
04:09:20|4.304
04:09:20|4.304
04:09:21|4.304
04:09:22|4.3043
04:09:23|4.3043
04:09:24|4.3043
04:09:26|4.3043
04:09:28|4.3073
04:09:28|4.3062
04:09:30|4.3062
04:09:31|4.3062
04:09:32|4.3081
04:09:32|4.3132
04:09:34|4.3139
04:09:34|4.3106
04:09:35|4.3106
04:09:36|4.3106
04:09:38|4.3126
04:09:39|4.3126
04:09:40|4.3126
04:09:41|4.3126
04:09:43|4.3099
04:09:43|4.3099
04:09:45|4.3099
04:09:46|4.3112
04:09:46|4.3112
04:09:48|4.3105
04:09:49|4.3105
04:09:49|4.3105
04:09:51|4.3105
04:09:52|4.3105
04:09:52|4.3105
04:09:54|4.3105
04:09:55|4.3105
04:09:55|4.3105
04:09:57|4.3105
04:09:58|4.3137
04:09:58|4.3137
04:10:00|4.3137
04:10:00|4.3099
04:10:01|4.3099
04:10:02|4.3127
04:10:03|4.3095
04:10:06|4.3095
04:10:06|4.3082
04:10:07|4.3072
04:10:09|4.3037
04:10:09|4.3079
04:10:10|4.3051
04:10:11|4.3064
04:10:12|4.3088
04:10:13|4.3077
04:10:14|4.3056
04:10:15|4.3042
04:10:17|4.3035
04:10:18|4.3035
04:10:19|4.3058
04:10:19|4.3058
04:10:21|4.3037
04:10:21|4.3037
04:10:23|4.3037
04:10:24|4.3037
04:10:25|4.3013
04:10:26|4.3013
04:10:28|4.3
04:10:29|4.3003
04:10:29|4.3003
04:10:30|4.3003
04:10:31|4.3
04:10:33|4.303
04:10:34|4.3025
04:10:34|4.2953
04:10:36|4.2988
04:10:36|4.2988
04:10:37|4.2988
04:10:38|4.2952
04:10:40|4.2907
04:10:41|4.2916
04:10:41|4.2916
04:10:42|4.2912
04:10:43|4.2922
04:10:45|4.29
04:10:47|4.29
04:10:47|4.2914
04:10:48|4.2896
04:10:49|4.288
04:10:51|4.2885
04:10:52|4.2871
04:10:53|4.289
04:10:54|4.289
04:10:55|4.289
04:10:56|4.2914
04:10:58|4.2893
04:10:58|4.2907
04:10:59|4.2898
04:11:01|4.2898
04:11:01|4.2928
04:11:03|4.2928
04:11:04|4.2928
04:11:05|4.2928
04:11:06|4.2928
04:11:07|4.2928
04:11:08|4.2924
04:11:09|4.2898
04:11:10|4.2891
04:11:11|4.2891
04:11:12|4.2891
04:11:13|4.2891
04:11:14|4.2891
04:11:15|4.2842
04:11:17|4.2842
04:11:18|4.2846
04:11:18|4.2846
04:11:20|4.2847
04:11:21|4.2849
04:11:22|4.2881
04:11:23|4.289
04:11:25|4.2901
04:11:25|4.2912
04:11:27|4.2912
04:11:29|4.2912
04:11:30|4.2912
04:11:31|4.2933
04:11:32|4.2945
04:11:33|4.2945
04:11:34|4.2945
04:11:35|4.2945
04:11:36|4.2945
04:11:37|4.2926
04:11:39|4.2926
04:11:40|4.2926
04:11:41|4.2926
04:11:42|4.2908
04:11:42|4.2906
04:11:44|4.2925
04:11:44|4.292
04:11:45|4.292
04:11:46|4.2874
04:11:48|4.2926
04:11:48|4.2926
04:11:49|4.2912
04:11:51|4.2912
04:11:51|4.2912
04:11:53|4.2912
04:11:54|4.2912
04:11:55|4.2912
04:11:56|4.2912
04:11:57|4.2896
04:11:58|4.2896
04:11:59|4.2896
04:12:00|4.2896
04:12:01|4.2896
04:12:02|4.2896
04:12:03|4.2893
04:12:04|4.2912
04:12:05|4.2912
04:12:06|4.2912
04:12:07|4.2912
04:12:08|4.2895
04:12:09|4.2895
04:12:10|4.2895
04:12:11|4.289
04:12:12|4.289
04:12:13|4.289
04:12:14|4.291
04:12:15|4.291
04:12:16|4.291
04:12:17|4.291
04:12:18|4.291
04:12:19|4.2916
04:12:20|4.3
04:12:21|4.3023
04:12:22|4.3023
04:12:23|4.3023
04:12:24|4.3023
04:12:25|4.3023
04:12:26|4.3023
04:12:27|4.305
04:12:29|4.305
04:12:29|4.3033
04:12:31|4.3035
04:12:31|4.3038
04:12:33|4.3025
04:12:34|4.3005
04:12:34|4.3005
04:12:35|4.2976
04:12:36|4.302
04:12:38|4.302
04:12:39|4.302
04:12:40|4.2994
04:12:41|4.2994
04:12:42|4.2994
04:12:43|4.2994
04:12:44|4.2994
04:12:45|4.2994
04:12:46|4.2984
04:12:47|4.2984
04:12:48|4.2984
04:12:49|4.2982
04:12:50|4.2982
04:12:52|4.2982
04:12:52|4.2995
04:12:53|4.2995
04:12:55|4.304
04:12:55|4.3041
04:12:57|4.3058
04:12:57|4.3053
04:12:58|4.3053
04:12:59|4.3053
04:13:01|4.3053
04:13:01|4.3053
04:13:02|4.3083
04:13:03|4.3105
04:13:04|4.3118
04:13:06|4.3113
04:13:06|4.3113
04:13:07|4.3065
04:13:08|4.3065
04:13:10|4.3065
04:13:10|4.3065
04:13:11|4.3069
04:13:13|4.3048
04:13:14|4.3037
04:13:15|4.3003
04:13:16|4.3003
04:13:17|4.2986
04:13:18|4.2986
04:13:19|4.2993
04:13:20|4.3015
04:13:21|4.304
04:13:22|4.304
04:13:23|4.304
04:13:24|4.304
04:13:25|4.3041
04:13:26|4.3041
04:13:27|4.3044
04:13:28|4.3044
04:13:29|4.3044
04:13:31|4.3044
04:13:32|4.3044
04:13:32|4.3044
04:13:33|4.3054
04:13:34|4.3054
04:13:35|4.3054
04:13:37|4.3032
04:13:38|4.3076
04:13:38|4.3075
04:13:39|4.3075
04:13:41|4.3064
04:13:42|4.3057
04:13:43|4.3057
04:13:44|4.3057
04:13:45|4.3051
04:13:46|4.3051
04:13:47|4.3051
04:13:48|4.302
04:13:49|4.302
04:13:50|4.2993
04:13:51|4.3004
04:13:52|4.301
04:13:53|4.301
04:13:54|4.301
04:13:55|4.2994
04:13:56|4.2975
04:13:57|4.2975
04:13:58|4.2975
04:13:59|4.2975
04:14:00|4.2952
04:14:01|4.2952
04:14:02|4.2952
04:14:04|4.2952
04:14:05|4.2952
04:14:05|4.3022
04:14:07|4.3015
04:14:07|4.2995
04:14:08|4.2961
04:14:09|4.2965
04:14:10|4.2958
04:14:12|4.2966
04:14:12|4.3022
04:14:13|4.3024
04:14:14|4.297
04:14:15|4.2953
04:14:16|4.2953
04:14:17|4.2902
04:14:18|4.2922
04:14:19|4.2922
04:14:20|4.2872
04:14:21|4.2858
04:14:22|4.2858
04:14:24|4.2858
04:14:24|4.2875
04:14:25|4.2907
04:14:26|4.2895
04:14:27|4.2895
04:14:28|4.2895
04:14:30|4.2895
04:14:32|4.2943
04:14:33|4.2943
04:14:34|4.2943
04:14:34|4.2943
04:14:36|4.2871
04:14:37|4.2871
04:14:38|4.2911
04:14:39|4.2923
04:14:40|4.2928
04:14:41|4.2928
04:14:42|4.2949
04:14:43|4.2949
04:14:44|4.2949
04:14:45|4.2949
04:14:47|4.2944
04:14:47|4.2944
04:14:48|4.2933
04:14:49|4.2933
04:14:50|4.2933
04:14:52|4.2933
04:14:52|4.2864
04:14:54|4.2913
04:14:54|4.2879
04:14:56|4.2884
04:14:57|4.2871
04:14:58|4.2871
04:14:59|4.2856
04:15:00|4.2856
04:15:01|4.2883
04:15:02|4.2896
04:15:03|4.2896
04:15:05|4.2928
04:15:06|4.2935
04:15:06|4.2919
04:15:07|4.2902
04:15:09|4.2896
04:15:10|4.2935
04:15:11|4.2935
04:15:12|4.2919
04:15:12|4.2899
04:15:14|4.2913
04:15:14|4.2942
04:15:16|4.2942
04:15:16|4.2895
04:15:18|4.2895
04:15:19|4.2877
04:15:20|4.2885
04:15:21|4.2894
04:15:21|4.2894
04:15:22|4.288
04:15:23|4.2907
04:15:24|4.2907
04:15:25|4.2937
04:15:27|4.2937
04:15:27|4.2928
04:15:28|4.2928
04:15:30|4.2928
04:15:30|4.2928
04:15:32|4.2928
04:15:33|4.2928
04:15:34|4.2928
04:15:35|4.2939
04:15:36|4.2939
04:15:38|4.2939
04:15:39|4.2939
04:15:40|4.2939
04:15:41|4.2955
04:15:42|4.2975
04:15:43|4.2986
04:15:44|4.3
04:15:45|4.3003
04:15:46|4.3017
04:15:47|4.3017
04:15:48|4.3016
04:15:49|4.3039
04:15:50|4.3039
04:15:51|4.3068
04:15:52|4.3052
04:15:53|4.3052
04:15:54|4.3052
04:15:55|4.3052
04:15:56|4.3056
04:15:57|4.3056
04:15:58|4.3073
04:15:59|4.3073
04:16:00|4.3073
04:16:01|4.3021
04:16:02|4.3029
04:16:03|4.2966
04:16:04|4.295
04:16:05|4.2889
04:16:07|4.2893
04:16:07|4.2908
04:16:09|4.2908
04:16:09|4.2936
04:16:10|4.2963
04:16:11|4.2963
04:16:12|4.2976
04:16:14|4.2976
04:16:14|4.2976
04:16:16|4.2992
04:16:17|4.3022
04:16:17|4.3022
04:16:18|4.3022
04:16:20|4.3022
04:16:21|4.3025
04:16:22|4.3002
04:16:23|4.3002
04:16:24|4.3038
04:16:25|4.3038
04:16:26|4.3063
04:16:27|4.3063
04:16:28|4.3431
04:16:29|4.335
04:16:30|4.3411
04:16:31|4.3318
04:16:33|4.3347
04:16:34|4.3349
04:16:34|4.3361
04:16:36|4.3375
04:16:37|4.3405
04:16:38|4.337
04:16:39|4.3383
04:16:40|4.3394
04:16:41|4.3376
04:16:42|4.3378
04:16:43|4.3424
04:16:44|4.3416
04:16:45|4.3443
04:16:46|4.3371
04:16:47|4.3393
04:16:48|4.3386
04:16:49|4.3413
04:16:50|4.3452
04:16:51|4.3465
04:16:52|4.3375
04:16:53|4.335
04:16:54|4.3315
04:16:55|4.3336
04:16:56|4.3356
04:16:57|4.3356
04:16:58|4.3335
04:16:59|4.3338
04:17:00|4.3338
04:17:02|4.3368
04:17:02|4.3379
04:17:03|4.3379
04:17:04|4.3392
04:17:05|4.3355
04:17:06|4.341
04:17:07|4.3409
04:17:08|4.3409
04:17:09|4.3424
04:17:10|4.3424
04:17:11|4.3417
04:17:12|4.3433
04:17:13|4.3433
04:17:14|4.3433
04:17:15|4.3386
04:17:16|4.3412
04:17:17|4.3412
04:17:19|4.3423
04:17:19|4.3433
04:17:20|4.3433
04:17:21|4.3433
04:17:23|4.3433
04:17:23|4.3433
04:17:24|4.343
04:17:25|4.343
04:17:27|4.3423
04:17:27|4.3465
04:17:29|4.3444
04:17:30|4.3429
04:17:31|4.3428
04:17:32|4.3441
04:17:34|4.3499
04:17:34|4.351
04:17:36|4.3511
04:17:37|4.3524
04:17:38|4.3495
04:17:39|4.3502
04:17:39|4.3504
04:17:41|4.3464
04:17:42|4.3502
04:17:43|4.3511
04:17:44|4.3511
04:17:45|4.3511
04:17:46|4.3518
04:17:47|4.3518
04:17:48|4.3518
04:17:49|4.3465
04:17:50|4.3436
04:17:51|4.3429
04:17:53|4.3448
04:17:54|4.3458
04:17:54|4.3484
04:17:56|4.3486
04:17:56|4.3424
04:17:58|4.3438
04:17:59|4.3434
04:18:00|4.348
04:18:00|4.3469
04:18:01|4.3501
04:18:02|4.3521
04:18:03|4.3513
04:18:05|4.3527
04:18:05|4.3548
04:18:07|4.3548
04:18:08|4.3549
04:18:09|4.3561
04:18:10|4.3521
04:18:10|4.351
04:18:11|4.3528
04:18:12|4.3542
04:18:14|4.3542
04:18:14|4.3592
04:18:16|4.3599
04:18:16|4.3608
04:18:18|4.362
04:18:19|4.3638
04:18:20|4.364
04:18:21|4.363
04:18:21|4.363
04:18:23|4.3618
04:18:24|4.3596
04:18:25|4.3567
04:18:26|4.3544
04:18:27|4.3515
04:18:28|4.3556
04:18:29|4.3558
04:18:30|4.3558
04:18:31|4.3558
04:18:32|4.3558
04:18:33|4.3585
04:18:34|4.359
04:18:35|4.359
04:18:37|4.359
04:18:38|4.3556
04:18:39|4.3572
04:18:40|4.352
04:18:40|4.352
04:18:41|4.352
04:18:42|4.352
04:18:44|4.352
04:18:45|4.352
04:18:46|4.352
04:18:47|4.352
04:18:48|4.352
04:18:49|4.3504
04:18:50|4.3504
04:18:51|4.3504
04:18:52|4.3523
04:18:53|4.3513
04:18:54|4.3513
04:18:55|4.3513
04:18:56|4.3545
04:18:57|4.3593
04:18:58|4.3593
04:19:00|4.3581
04:19:01|4.3574
04:19:01|4.3525
04:19:03|4.3454
04:19:03|4.3451
04:19:04|4.3442
04:19:05|4.3408
04:19:06|4.3436
04:19:07|4.3436
04:19:08|4.3438
04:19:09|4.3438
04:19:10|4.3438
04:19:11|4.3438
04:19:12|4.3438
04:19:13|4.3438
04:19:14|4.3438
04:19:15|4.3433
04:19:16|4.3419
04:19:17|4.3419
04:19:19|4.3419
04:19:19|4.3366
04:19:21|4.3401
04:19:22|4.3385
04:19:23|4.3385
04:19:24|4.3392
04:19:25|4.3404
04:19:26|4.3423
04:19:27|4.3412
04:19:28|4.3412
04:19:29|4.3412
04:19:30|4.3412
04:19:31|4.3419
04:19:32|4.3419
04:19:33|4.3423
04:19:34|4.3415
04:19:35|4.3446
04:19:37|4.3403
04:19:37|4.3403
04:19:38|4.3403
04:19:40|4.3403
04:19:41|4.3394
04:19:42|4.3445
04:19:43|4.3445
04:19:44|4.3445
04:19:46|4.346
04:19:47|4.346
04:19:47|4.3474
04:19:48|4.3474
04:19:50|4.3486
04:19:50|4.3527
04:19:51|4.3524
04:19:52|4.3504
04:19:53|4.3504
04:19:54|4.344
04:19:56|4.3431
04:19:57|4.3409
04:19:58|4.3409
04:19:58|4.3409
04:20:00|4.3409
04:20:00|4.3431
04:20:02|4.3446
04:20:02|4.3426
04:20:04|4.339
04:20:05|4.337
04:20:06|4.3391
04:20:07|4.3388
04:20:08|4.3388
04:20:09|4.3351
04:20:10|4.3351
04:20:11|4.3359
04:20:12|4.3359
04:20:13|4.3334
04:20:14|4.3334
04:20:15|4.3297
04:20:17|4.3299
04:20:17|4.3273
04:20:18|4.3246
04:20:20|4.3258
04:20:20|4.3283
04:20:21|4.3219
04:20:22|4.3189
04:20:23|4.3183
04:20:24|4.3161
04:20:25|4.3154
04:20:26|4.3168
04:20:28|4.3168
04:20:28|4.3168
04:20:29|4.3168
04:20:31|4.3149
04:20:32|4.3144
04:20:33|4.3098
04:20:34|4.3085
04:20:34|4.3102
04:20:36|4.3102
04:20:36|4.314
04:20:38|4.3143
04:20:38|4.3158
04:20:40|4.3206
04:20:41|4.3205
04:20:42|4.3205
04:20:43|4.3197
04:20:43|4.3197
04:20:45|4.3197
04:20:46|4.3216
04:20:47|4.3216
04:20:48|4.3216
04:20:48|4.3191
04:20:50|4.3197
04:20:51|4.3208
04:20:52|4.3237
04:20:53|4.3229
04:20:54|4.3301
04:20:55|4.3379
04:20:56|4.3275
04:20:58|4.3314
04:20:58|4.325
04:20:59|4.325
04:21:00|4.325
04:21:01|4.325
04:21:02|4.325
04:21:04|4.3269
04:21:05|4.3269
04:21:06|4.3288
04:21:06|4.3327
04:21:08|4.3355
04:21:09|4.3371
04:21:10|4.3371
04:21:11|4.3313
04:21:12|4.3313
04:21:13|4.3332
04:21:14|4.3353
04:21:15|4.3386
04:21:16|4.3386
04:21:17|4.3267
04:21:18|4.3287
04:21:19|4.3339
04:21:20|4.3344
04:21:21|4.3344
04:21:22|4.3344
04:21:23|4.3313
04:21:24|4.3328
04:21:25|4.3349
04:21:26|4.3349
04:21:27|4.3349
04:21:28|4.3349
04:21:29|4.3349
04:21:30|4.3349
04:21:31|4.3377
04:21:32|4.3348
04:21:33|4.3317
04:21:34|4.332
04:21:35|4.3349
04:21:37|4.3379
04:21:37|4.3379
04:21:38|4.3379
04:21:40|4.3335
04:21:41|4.3362
04:21:41|4.336
04:21:42|4.336
04:21:43|4.336
04:21:45|4.336
04:21:46|4.3381
04:21:47|4.3381
04:21:48|4.3345
04:21:49|4.333
04:21:50|4.333
04:21:51|4.3347
04:21:52|4.3369
04:21:53|4.3369
04:21:54|4.3373
04:21:55|4.3373
04:21:56|4.3373
04:21:57|4.3353
04:21:58|4.3353
04:21:59|4.3362
04:22:00|4.3375
04:22:01|4.339
04:22:02|4.339
04:22:03|4.339
04:22:04|4.339
04:22:05|4.3395
04:22:06|4.34
04:22:07|4.34
04:22:08|4.34
04:22:09|4.3397
04:22:10|4.3377
04:22:11|4.3377
04:22:12|4.3377
04:22:13|4.336
04:22:14|4.3326
04:22:15|4.3285
04:22:16|4.3285
04:22:17|4.3285
04:22:18|4.3216
04:22:19|4.3216
04:22:20|4.3244
04:22:21|4.3244
04:22:22|4.3244
04:22:23|4.3244
04:22:24|4.3165
04:22:26|4.3162
04:22:26|4.3108
04:22:27|4.3099
04:22:28|4.3106
04:22:29|4.3098
04:22:31|4.3138
04:22:31|4.3156
04:22:33|4.3081
04:22:33|4.3092
04:22:35|4.3153
04:22:36|4.3184
04:22:37|4.3157
04:22:38|4.3141
04:22:39|4.3141
04:22:40|4.3146
04:22:42|4.3126
04:22:43|4.3138
04:22:44|4.3149
04:22:45|4.3207
04:22:46|4.3193
04:22:47|4.3195
04:22:48|4.3179
04:22:49|4.3169
04:22:50|4.3146
04:22:51|4.3156
04:22:53|4.3161
04:22:53|4.3206
04:22:55|4.3144
04:22:55|4.3158
04:22:57|4.3163
04:22:58|4.3163
04:22:58|4.3177
04:23:00|4.3226
04:23:00|4.321
04:23:01|4.3228
04:23:03|4.3234
04:23:04|4.3255
04:23:05|4.325
04:23:06|4.3207
04:23:07|4.3175
04:23:08|4.3187
04:23:09|4.3172
04:23:10|4.3198
04:23:11|4.3196
04:23:12|4.317
04:23:13|4.3173
04:23:14|4.32
04:23:15|4.3241
04:23:16|4.3245
04:23:17|4.3217
04:23:18|4.3271
04:23:19|4.33
04:23:20|4.3311
04:23:21|4.3351
04:23:22|4.3346
04:23:23|4.3337
04:23:24|4.3339
04:23:25|4.3345
04:23:26|4.3323
04:23:27|4.3323
04:23:28|4.3376
04:23:29|4.335
04:23:30|4.338
04:23:31|4.3398
04:23:32|4.3373
04:23:33|4.3373
04:23:34|4.3358
04:23:35|4.3383
04:23:36|4.3414
04:23:37|4.3421
04:23:38|4.342
04:23:39|4.3411
04:23:40|4.3407
04:23:42|4.3416
04:23:42|4.3396
04:23:43|4.3405
04:23:45|4.335
04:23:46|4.3344
04:23:46|4.3347
04:23:47|4.3313
04:23:49|4.3316
04:23:51|4.3355
04:23:52|4.3378
04:23:52|4.337
04:23:53|4.337
04:23:55|4.336
04:23:55|4.3366
04:23:56|4.3366
04:23:57|4.3382
04:23:58|4.3377
04:24:00|4.3377
04:24:01|4.3358
04:24:02|4.3315
04:24:03|4.3313
04:24:04|4.3298
04:24:05|4.3298
04:24:06|4.3271
04:24:08|4.3292
04:24:09|4.3299
04:24:09|4.3298
04:24:11|4.3302
04:24:12|4.3307
04:24:13|4.3312
04:24:14|4.3312
04:24:15|4.3311
04:24:16|4.3311
04:24:17|4.3313
04:24:18|4.3311
04:24:19|4.3311
04:24:20|4.3313
04:24:21|4.3316
04:24:22|4.3271
04:24:24|4.3271
04:24:24|4.3266
04:24:25|4.3239
04:24:26|4.3239
04:24:27|4.3167
04:24:28|4.3169
04:24:29|4.3171
04:24:30|4.3204
04:24:31|4.3138
04:24:33|4.3136
04:24:33|4.3142
04:24:34|4.3118
04:24:36|4.316
04:24:36|4.3213
04:24:37|4.3201
04:24:38|4.3206
04:24:39|4.316
04:24:41|4.3151
04:24:41|4.3157
04:24:43|4.3153
04:24:44|4.3196
04:24:46|4.3177
04:24:46|4.3177
04:24:47|4.3182
04:24:48|4.3211
04:24:50|4.3232
04:24:50|4.3252
04:24:51|4.3254
04:24:52|4.3264
04:24:54|4.3265
04:24:54|4.3265
04:24:55|4.3265
04:24:57|4.3265
04:24:58|4.3244
04:24:59|4.3266
04:25:01|4.3279
04:25:01|4.3232
04:25:02|4.3216
04:25:03|4.3225
04:25:04|4.3219
04:25:05|4.3213
04:25:06|4.3209
04:25:07|4.3206
04:25:08|4.3206
04:25:10|4.3219
04:25:11|4.3238
04:25:11|4.3256
04:25:12|4.3196
04:25:13|4.3201
04:25:14|4.3185
04:25:15|4.3192
04:25:17|4.3195
04:25:18|4.3197
04:25:19|4.3185
04:25:20|4.3188
04:25:21|4.3204
04:25:22|4.3198
04:25:23|4.3198
04:25:24|4.3197
04:25:25|4.3169
04:25:26|4.3156
04:25:27|4.3142
04:25:28|4.3162
04:25:29|4.3162
04:25:30|4.316
04:25:31|4.3176
04:25:32|4.3204
04:25:33|4.3227
04:25:34|4.3239
04:25:35|4.3232
04:25:36|4.3246
04:25:37|4.3257
04:25:38|4.3206
04:25:39|4.3209
04:25:41|4.3175
04:25:42|4.3175
04:25:44|4.3241
04:25:44|4.3241
04:25:45|4.3241
04:25:46|4.3242
04:25:48|4.3242
04:25:48|4.326
04:25:49|4.326
04:25:51|4.326
04:25:51|4.326
04:25:52|4.3266
04:25:53|4.3266
04:25:55|4.3266
04:25:55|4.3266
04:25:56|4.3229
04:25:58|4.3196
04:25:59|4.3196
04:26:00|4.3196
04:26:01|4.321
04:26:02|4.3212
04:26:03|4.3235
04:26:03|4.3228
04:26:05|4.321
04:26:06|4.3211
04:26:07|4.3214
04:26:08|4.3183
04:26:09|4.3183
04:26:10|4.3174
04:26:11|4.3136
04:26:12|4.3136
04:26:13|4.3145
04:26:14|4.3134
04:26:15|4.3134
04:26:16|4.3137
04:26:18|4.3134
04:26:18|4.3134
04:26:19|4.3134
04:26:20|4.3112
04:26:22|4.3112
04:26:23|4.3107
04:26:23|4.3098
04:26:24|4.309
04:26:25|4.3117
04:26:27|4.3117
04:26:28|4.3117
04:26:29|4.3117
04:26:30|4.3113
04:26:31|4.3113
04:26:32|4.3113
04:26:33|4.3113
04:26:34|4.3095
04:26:35|4.3095
04:26:36|4.3095
04:26:37|4.3119
04:26:38|4.3123
04:26:39|4.3116
04:26:40|4.3117
04:26:42|4.3116
04:26:43|4.3144
04:26:44|4.3148
04:26:45|4.3159
04:26:46|4.3158
04:26:47|4.316
04:26:48|4.316
04:26:49|4.3172
04:26:50|4.3159
04:26:52|4.3159
04:26:53|4.3162
04:26:53|4.3161
04:26:55|4.3161
04:26:55|4.316
04:26:56|4.3159
04:26:57|4.3161
04:26:58|4.3159
04:26:59|4.3158
04:27:00|4.3159
04:27:02|4.3185
04:27:03|4.3189
04:27:04|4.318
04:27:04|4.318
04:27:05|4.3173
04:27:07|4.3162
04:27:08|4.3164
04:27:08|4.3164
04:27:09|4.3176
04:27:11|4.3166
04:27:12|4.3165
04:27:12|4.3177
04:27:14|4.3166
04:27:15|4.3167
04:27:16|4.3172
04:27:17|4.3173
04:27:18|4.3165
04:27:19|4.3186
04:27:20|4.3187
04:27:20|4.3172
04:27:21|4.3172
04:27:23|4.3169
04:27:24|4.3162
04:27:25|4.3162
04:27:26|4.3182
04:27:27|4.3182
04:27:28|4.3181
04:27:29|4.3181
04:27:30|4.3172
04:27:31|4.3165
04:27:32|4.3165
04:27:33|4.317
04:27:34|4.3165
04:27:35|4.3173
04:27:36|4.3173
04:27:37|4.3169
04:27:38|4.317
04:27:39|4.3168
04:27:40|4.3169
04:27:41|4.3169
04:27:42|4.3188
04:27:43|4.3184
04:27:44|4.3183
04:27:45|4.3183
04:27:46|4.32
04:27:47|4.3182
04:27:48|4.3193
04:27:49|4.3193
04:27:50|4.3193
04:27:51|4.3232
04:27:52|4.323
04:27:53|4.323
04:27:55|4.3223
04:27:55|4.3231
04:27:56|4.3232
04:27:57|4.3235
04:27:58|4.3238
04:28:00|4.3235
04:28:00|4.3239
04:28:02|4.3275
04:28:02|4.3268
04:28:04|4.3268
04:28:05|4.3274
04:28:05|4.3269
04:28:07|4.327
04:28:07|4.327
04:28:09|4.3207
04:28:09|4.3178
04:28:11|4.3178
04:28:12|4.3171
04:28:13|4.3133
04:28:13|4.3133
04:28:15|4.3093
04:28:16|4.3107
04:28:16|4.3114
04:28:18|4.3105
04:28:18|4.3105
04:28:21|4.3095
04:28:21|4.3102
04:28:22|4.3096
04:28:23|4.3096
04:28:25|4.307
04:28:25|4.3069
04:28:26|4.3069
04:28:28|4.3081
04:28:29|4.3081
04:28:29|4.3063
04:28:30|4.3058
04:28:32|4.3083
04:28:33|4.3066
04:28:34|4.3093
04:28:35|4.3084
04:28:36|4.3085
04:28:37|4.3105
04:28:38|4.3105
04:28:39|4.3121
04:28:40|4.3117
04:28:41|4.3117
04:28:42|4.3119
04:28:43|4.3136
04:28:45|4.3127
04:28:46|4.3105
04:28:47|4.3104
04:28:49|4.3105
04:28:49|4.3117
04:28:50|4.3139
04:28:51|4.3154
04:28:52|4.3166
04:28:54|4.3155
04:28:54|4.3143
04:28:56|4.3091
04:28:56|4.3091
04:28:58|4.3091
04:28:59|4.3091
04:29:00|4.3076
04:29:01|4.3076
04:29:02|4.3112
04:29:03|4.3094
04:29:05|4.3095
04:29:06|4.3095
04:29:06|4.3095
04:29:07|4.3095
04:29:09|4.3094
04:29:09|4.3094
04:29:10|4.3094
04:29:12|4.3074
04:29:13|4.3055
04:29:14|4.3054
04:29:16|4.3051
04:29:17|4.3034
04:29:18|4.3034
04:29:19|4.3034
04:29:19|4.3034
04:29:21|4.3034
04:29:21|4.3091
04:29:23|4.3083
04:29:23|4.3091
04:29:24|4.3104
04:29:26|4.3156
04:29:26|4.3195
04:29:27|4.3157
04:29:28|4.3157
04:29:29|4.3145
04:29:31|4.3122
04:29:31|4.3192
04:29:32|4.3193
04:29:33|4.3204
04:29:35|4.3203
04:29:35|4.3203
04:29:36|4.3173
04:29:37|4.3173
04:29:38|4.3155
04:29:40|4.3152
04:29:40|4.3142
04:29:42|4.3123
04:29:43|4.3106
04:29:44|4.3107
04:29:45|4.313
04:29:47|4.3162
04:29:47|4.3183
04:29:49|4.3189
04:29:50|4.3204
04:29:51|4.3205
04:29:52|4.3193
04:29:52|4.3173
04:29:54|4.3161
04:29:55|4.3157
04:29:55|4.3187
04:29:57|4.3192
04:29:58|4.3192
04:29:59|4.3145
04:30:00|4.317
04:30:01|4.317
04:30:02|4.3162
04:30:03|4.315
04:30:04|4.3114
04:30:05|4.3121
04:30:06|4.3121
04:30:07|4.3123
04:30:08|4.3123
04:30:09|4.3105
04:30:10|4.3069
04:30:11|4.3066
04:30:12|4.3085
04:30:13|4.3088
04:30:14|4.3078
04:30:15|4.3088
04:30:16|4.3084
04:30:17|4.3098
04:30:18|4.3098
04:30:19|4.3098
04:30:20|4.312
04:30:21|4.312
04:30:22|4.312
04:30:24|4.3126
04:30:24|4.309
04:30:25|4.3071
04:30:26|4.3072
04:30:27|4.3072
04:30:28|4.3072
04:30:29|4.3092
04:30:31|4.3092
04:30:32|4.3092
04:30:33|4.3092
04:30:33|4.3092
04:30:35|4.3076
04:30:36|4.3076
04:30:37|4.3076
04:30:38|4.3076
04:30:38|4.3076
04:30:39|4.3046
04:30:40|4.3054
04:30:41|4.3054
04:30:43|4.3054
04:30:43|4.3082
04:30:44|4.3073
04:30:46|4.3073
04:30:48|4.3073
04:30:48|4.3096
04:30:50|4.3096
04:30:51|4.3096
04:30:52|4.3096
04:30:53|4.3024
04:30:55|4.3007
04:30:55|4.302
04:30:57|4.3018
04:30:57|4.3018
04:30:58|4.2972
04:30:59|4.2992
04:31:00|4.2992
04:31:01|4.2995
04:31:03|4.2991
04:31:04|4.3001
04:31:05|4.2974
04:31:06|4.2974
04:31:07|4.2974
04:31:08|4.2963
04:31:09|4.2976
04:31:10|4.2976
04:31:11|4.2976
04:31:12|4.2974
04:31:13|4.2958
04:31:14|4.2918
04:31:15|4.2923
04:31:16|4.2923
04:31:17|4.2923
04:31:18|4.2923
04:31:19|4.2903
04:31:20|4.289
04:31:21|4.286
04:31:22|4.2863
04:31:23|4.2868
04:31:24|4.2868
04:31:25|4.2892
04:31:26|4.2912
04:31:27|4.2912
04:31:28|4.2912
04:31:29|4.2912
04:31:30|4.2869
04:31:31|4.2841
04:31:32|4.2858
04:31:33|4.2855
04:31:34|4.2855
04:31:35|4.2843
04:31:36|4.284
04:31:37|4.284
04:31:38|4.284
04:31:39|4.284
04:31:40|4.2846
04:31:41|4.284
04:31:42|4.2832
04:31:43|4.2818
04:31:44|4.2856
04:31:45|4.2856
04:31:46|4.2838
04:31:47|4.2846
04:31:48|4.285
04:31:50|4.2852
04:31:50|4.2852
04:31:52|4.2828
04:31:53|4.2828
04:31:55|4.2828
04:31:56|4.2828
04:31:56|4.2849
04:31:58|4.2853
04:31:59|4.2852
04:31:59|4.2852
04:32:00|4.2851
04:32:02|4.2834
04:32:02|4.2873
04:32:03|4.2897
04:32:04|4.2893
04:32:05|4.2859
04:32:07|4.2859
04:32:08|4.2845
04:32:09|4.2838
04:32:10|4.2846
04:32:11|4.2837
04:32:12|4.2816
04:32:13|4.2841
04:32:14|4.2844
04:32:15|4.2841
04:32:16|4.2841
04:32:17|4.285
04:32:18|4.2872
04:32:19|4.2884
04:32:20|4.2896
04:32:21|4.2906
04:32:22|4.2922
04:32:23|4.293
04:32:24|4.2918
04:32:25|4.2917
04:32:26|4.2929
04:32:27|4.2936
04:32:28|4.2938
04:32:29|4.2942
04:32:30|4.2931
04:32:31|4.2924
04:32:32|4.2939
04:32:33|4.2939
04:32:34|4.2995
04:32:35|4.2995
04:32:36|4.2985
04:32:37|4.2982
04:32:38|4.2968
04:32:39|4.2974
04:32:40|4.2982
04:32:41|4.3011
04:32:42|4.298
04:32:43|4.298
04:32:44|4.298
04:32:45|4.298
04:32:46|4.298
04:32:47|4.3022
04:32:49|4.3026
04:32:50|4.3023
04:32:51|4.3022
04:32:53|4.3029
04:32:54|4.3016
04:32:54|4.3016
04:32:55|4.2973
04:32:56|4.3051
04:32:57|4.3032
04:32:59|4.3084
04:33:00|4.3065
04:33:00|4.3061
04:33:01|4.3071
04:33:02|4.3071
04:33:04|4.3008
04:33:04|4.2965
04:33:05|4.2923
04:33:07|4.2919
04:33:08|4.296
04:33:08|4.2953
04:33:10|4.293
04:33:11|4.2967
04:33:12|4.2945
04:33:13|4.2956
04:33:14|4.2975
04:33:14|4.2965
04:33:16|4.2969
04:33:17|4.2966
04:33:18|4.2963
04:33:19|4.2965
04:33:20|4.2981
04:33:21|4.299
04:33:22|4.3009
04:33:23|4.3001
04:33:24|4.3004
04:33:25|4.3007
04:33:26|4.3007
04:33:27|4.3011
04:33:28|4.2983
04:33:29|4.2972
04:33:30|4.2952
04:33:31|4.2991
04:33:33|4.2993
04:33:33|4.2994
04:33:34|4.2994
04:33:35|4.2995
04:33:36|4.2952
04:33:37|4.2963
04:33:38|4.2951
04:33:40|4.2954
04:33:40|4.2958
04:33:41|4.2941
04:33:42|4.2942
04:33:43|4.2942
04:33:44|4.2963
04:33:45|4.2987
04:33:46|4.296
04:33:47|4.2975
04:33:48|4.2966
04:33:50|4.2966
04:33:51|4.296
04:33:52|4.2986
04:33:53|4.2986
04:33:54|4.3003
04:33:55|4.2998
04:33:56|4.3008
04:33:57|4.3006
04:33:58|4.3006
04:33:59|4.3006
04:34:00|4.3031
04:34:01|4.303
04:34:02|4.303
04:34:03|4.3038
04:34:05|4.3043
04:34:05|4.3066
04:34:06|4.3066
04:34:08|4.3066
04:34:09|4.3066
04:34:10|4.3066
04:34:11|4.3066
04:34:11|4.3022
04:34:13|4.3022
04:34:14|4.3022
04:34:15|4.3022
04:34:16|4.3022
04:34:17|4.3022
04:34:18|4.3022
04:34:19|4.3022
04:34:20|4.3022
04:34:21|4.3022
04:34:22|4.3022
04:34:23|4.3022
04:34:24|4.3094
04:34:25|4.3094
04:34:26|4.3094
04:34:28|4.3094
04:34:28|4.3094
04:34:30|4.3094
04:34:31|4.3094
04:34:31|4.3083
04:34:32|4.3083
04:34:33|4.3083
04:34:34|4.3083
04:34:36|4.3083
04:34:36|4.3078
04:34:37|4.3092
04:34:38|4.3092
04:34:39|4.3087
04:34:40|4.3141
04:34:41|4.3141
04:34:42|4.3141
04:34:43|4.3136
04:34:45|4.3162
04:34:46|4.3163
04:34:47|4.3171
04:34:47|4.3202
04:34:48|4.3224
04:34:50|4.3224
04:34:52|4.3233
04:34:52|4.319
04:34:54|4.3184
04:34:56|4.3184
04:34:56|4.3184
04:34:57|4.3178
04:34:59|4.3178
04:34:59|4.3174
04:35:00|4.3174
04:35:01|4.3206
04:35:03|4.3221
04:35:04|4.3221
04:35:05|4.3221
04:35:06|4.322
04:35:07|4.3199
04:35:08|4.3199
04:35:09|4.3199
04:35:10|4.3199
04:35:11|4.3199
04:35:12|4.3227
04:35:13|4.3227
04:35:14|4.3227
04:35:15|4.3232
04:35:16|4.3236
04:35:17|4.3244
04:35:18|4.3244
04:35:19|4.3242
04:35:20|4.3258
04:35:21|4.3282
04:35:22|4.3282
04:35:23|4.3292
04:35:24|4.3267
04:35:25|4.3285
04:35:26|4.3285
04:35:27|4.3285
04:35:28|4.3321
04:35:29|4.332
04:35:30|4.3317
04:35:31|4.338
04:35:32|4.3394
04:35:33|4.3363
04:35:34|4.3363
04:35:35|4.3357
04:35:36|4.3357
04:35:37|4.3343
04:35:38|4.3318
04:35:39|4.3318
04:35:40|4.3334
04:35:41|4.3327
04:35:42|4.3327
04:35:43|4.3292
04:35:44|4.3298
04:35:45|4.3286
04:35:46|4.3286
04:35:47|4.328
04:35:48|4.327
04:35:49|4.327
04:35:50|4.3266
04:35:52|4.3322
04:35:53|4.3322
04:35:53|4.3322
04:35:54|4.3296
04:35:56|4.3296
04:35:57|4.3296
04:35:58|4.3296
04:35:59|4.325
04:36:00|4.325
04:36:01|4.325
04:36:02|4.325
04:36:04|4.3323
04:36:04|4.3324
04:36:05|4.3324
04:36:07|4.3322
04:36:08|4.3333
04:36:08|4.336
04:36:09|4.336
04:36:11|4.3376
04:36:11|4.3324
04:36:13|4.3333
04:36:14|4.3352
04:36:15|4.3363
04:36:16|4.3352
04:36:16|4.3352
04:36:18|4.3352
04:36:19|4.3334
04:36:20|4.3352
04:36:21|4.3352
04:36:22|4.3352
04:36:22|4.3365
04:36:23|4.3358
04:36:25|4.3358
04:36:26|4.339
04:36:27|4.3408
04:36:29|4.339
04:36:29|4.3391
04:36:30|4.3383
04:36:31|4.3378
04:36:32|4.3372
04:36:34|4.3351
04:36:34|4.3401
04:36:36|4.3408
04:36:37|4.3408
04:36:37|4.3394
04:36:38|4.3395
04:36:39|4.3395
04:36:41|4.3378
04:36:41|4.34
04:36:42|4.34
04:36:44|4.3405
04:36:44|4.3393
04:36:46|4.3393
04:36:46|4.3406
04:36:48|4.3418
04:36:48|4.3424
04:36:50|4.3424
04:36:51|4.3421
04:36:52|4.3438
04:36:53|4.3438
04:36:54|4.3438
04:36:55|4.3438
04:36:56|4.3438
04:36:57|4.3438
04:36:59|4.3438
04:37:00|4.3456
04:37:01|4.3456
04:37:01|4.3456
04:37:03|4.3456
04:37:05|4.3456
04:37:06|4.3469
04:37:07|4.3467
04:37:08|4.3467
04:37:09|4.349
04:37:10|4.3474
04:37:11|4.3474
04:37:12|4.3567
04:37:13|4.357
04:37:14|4.357
04:37:15|4.3547
04:37:16|4.3547
04:37:17|4.3536
04:37:18|4.3536
04:37:20|4.3567
04:37:20|4.3556
04:37:21|4.3566
04:37:22|4.3581
04:37:24|4.3564
04:37:24|4.3558
04:37:25|4.3554
04:37:26|4.36
04:37:28|4.3592
04:37:28|4.3589
04:37:30|4.3583
04:37:31|4.3585
04:37:31|4.3585
04:37:32|4.3556
04:37:33|4.3502
04:37:34|4.3538
04:37:35|4.3538
04:37:36|4.3538
04:37:37|4.3496
04:37:38|4.3461
04:37:39|4.3482
04:37:40|4.3487
04:37:42|4.3544
04:37:42|4.3511
04:37:43|4.3501
04:37:44|4.3533
04:37:45|4.354
04:37:46|4.3532
04:37:47|4.3556
04:37:48|4.358
04:37:49|4.3591
04:37:50|4.3591
04:37:51|4.3555
04:37:53|4.3515
04:37:55|4.3489
04:37:56|4.3481
04:37:57|4.3504
04:37:58|4.3533
04:37:59|4.3534
04:38:00|4.3541
04:38:01|4.3525
04:38:02|4.3533
04:38:03|4.3533
04:38:04|4.3565
04:38:06|4.3576
04:38:06|4.3576
04:38:07|4.3616
04:38:09|4.3617
04:38:10|4.3612
04:38:10|4.3632
04:38:11|4.3649
04:38:12|4.3643
04:38:13|4.3643
04:38:14|4.3652
04:38:16|4.3675
04:38:16|4.3675
04:38:17|4.3673
04:38:19|4.3673
04:38:19|4.3673
04:38:20|4.3633
04:38:21|4.3633
04:38:22|4.3635
04:38:23|4.3644
04:38:24|4.3681
04:38:25|4.369
04:38:26|4.369
04:38:27|4.3687
04:38:28|4.3687
04:38:30|4.3662
04:38:31|4.3667
04:38:32|4.3625
04:38:33|4.3638
04:38:34|4.3638
04:38:35|4.3638
04:38:36|4.3638
04:38:37|4.3638
04:38:38|4.3638
04:38:39|4.3641
04:38:40|4.3641
04:38:41|4.3649
04:38:42|4.3649
04:38:43|4.3649
04:38:44|4.3595
04:38:45|4.3593
04:38:46|4.3539
04:38:47|4.3539
04:38:48|4.3556
04:38:49|4.3556
04:38:50|4.3533
04:38:51|4.3497
04:38:52|4.3505
04:38:54|4.3505
04:38:55|4.3484
04:38:57|4.3484
04:38:58|4.3461
04:38:59|4.3461
04:39:00|4.3445
04:39:01|4.3441
04:39:02|4.3441
04:39:03|4.3441
04:39:05|4.3377
04:39:06|4.3344
04:39:06|4.3361
04:39:07|4.3389
04:39:09|4.3415
04:39:09|4.3441
04:39:10|4.3469
04:39:11|4.3457
04:39:12|4.3434
04:39:14|4.3437
04:39:15|4.3437
04:39:16|4.3438
04:39:17|4.3466
04:39:18|4.3478
04:39:19|4.3478
04:39:20|4.3468
04:39:21|4.3505
04:39:22|4.3505
04:39:23|4.3503
04:39:24|4.3493
04:39:25|4.3456
04:39:26|4.3441
04:39:27|4.3454
04:39:28|4.3454
04:39:29|4.3472
04:39:30|4.3444
04:39:32|4.3426
04:39:33|4.3409
04:39:34|4.3421
04:39:34|4.3421
04:39:35|4.3421
04:39:37|4.3421
04:39:37|4.3421
04:39:38|4.3438
04:39:39|4.3438
04:39:41|4.3472
04:39:42|4.3475
04:39:43|4.3475
04:39:44|4.3475
04:39:44|4.3485
04:39:45|4.3485
04:39:46|4.3485
04:39:48|4.3549
04:39:49|4.351
04:39:50|4.3516
04:39:50|4.3516
04:39:51|4.3516
04:39:53|4.3516
04:39:54|4.3526
04:39:55|4.3526
04:39:57|4.3526
04:39:57|4.3526
04:39:59|4.3526
04:40:00|4.3548
04:40:01|4.3548
04:40:02|4.3508
04:40:03|4.349
04:40:04|4.3498
04:40:05|4.3498
04:40:06|4.3519
04:40:07|4.3519
04:40:09|4.3519
04:40:09|4.3518
04:40:11|4.3544
04:40:11|4.3544
04:40:13|4.3544
04:40:13|4.3544
04:40:14|4.3449
04:40:16|4.3449
04:40:16|4.348
04:40:17|4.3488
04:40:18|4.3488
04:40:20|4.3488
04:40:20|4.349
04:40:21|4.35
04:40:22|4.352
04:40:24|4.3521
04:40:24|4.3502
04:40:25|4.3502
04:40:26|4.3502
04:40:27|4.3502
04:40:29|4.3482
04:40:29|4.3482
04:40:30|4.3482
04:40:31|4.3482
04:40:32|4.3458
04:40:33|4.3458
04:40:35|4.3456
04:40:35|4.3475
04:40:36|4.3475
04:40:37|4.3475
04:40:39|4.3471
04:40:40|4.3471
04:40:41|4.3471
04:40:41|4.3471
04:40:42|4.3471
04:40:43|4.3503
04:40:44|4.3503
04:40:45|4.3503
04:40:46|4.3512
04:40:47|4.3547
04:40:48|4.3526
04:40:49|4.3564
04:40:50|4.3567
04:40:51|4.3561
04:40:52|4.3561
04:40:53|4.3587
04:40:54|4.3662
04:40:56|4.3632
04:40:57|4.363
04:40:59|4.3602
04:41:00|4.3577
04:41:01|4.3611
04:41:01|4.3601
04:41:03|4.3597
04:41:04|4.3589
04:41:05|4.3564
04:41:06|4.353
04:41:07|4.3538
04:41:08|4.3538
04:41:09|4.3538
04:41:10|4.3539
04:41:10|4.3537
04:41:12|4.3551
04:41:13|4.3551
04:41:13|4.3532
04:41:15|4.3512
04:41:16|4.3514
04:41:17|4.3514
04:41:18|4.3508
04:41:18|4.3506
04:41:20|4.3506
04:41:21|4.3512
04:41:22|4.3497
04:41:23|4.3497
04:41:24|4.3496
04:41:25|4.3595
04:41:26|4.3537
04:41:27|4.3638
04:41:28|4.3579
04:41:29|4.3612
04:41:30|4.3606
04:41:31|4.3744
04:41:32|4.3776
04:41:33|4.3784
04:41:34|4.3768
04:41:35|4.3762
04:41:36|4.3748
04:41:37|4.375
04:41:38|4.37
04:41:39|4.372
04:41:40|4.3736
04:41:41|4.3777
04:41:43|4.3716
04:41:43|4.3772
04:41:45|4.3852
04:41:45|4.3817
04:41:47|4.388
04:41:47|4.39
04:41:48|4.39
04:41:49|4.387
04:41:50|4.385
04:41:51|4.3868
04:41:52|4.3802
04:41:53|4.3788
04:41:54|4.3816
04:41:55|4.3788
04:41:57|4.3801
04:41:58|4.3798
04:42:00|4.3804
04:42:00|4.3799
04:42:02|4.3799
04:42:02|4.3793
04:42:03|4.3798
04:42:05|4.3787
04:42:06|4.376
04:42:07|4.3657
04:42:08|4.3663
04:42:09|4.3685
04:42:10|4.3665
04:42:11|4.366
04:42:12|4.3649
04:42:13|4.3643
04:42:14|4.3649
04:42:15|4.3663
04:42:16|4.3659
04:42:17|4.3668
04:42:18|4.3655
04:42:19|4.366
04:42:20|4.3662
04:42:21|4.3692
04:42:22|4.3709
04:42:23|4.3705
04:42:24|4.3755
04:42:25|4.3744
04:42:26|4.3739
04:42:27|4.3745
04:42:28|4.3747
04:42:29|4.3759
04:42:30|4.374
04:42:31|4.374
04:42:32|4.3741
04:42:33|4.3734
04:42:34|4.3734
04:42:36|4.3734
04:42:36|4.3835
04:42:37|4.3814
04:42:38|4.3814
04:42:39|4.3785
04:42:40|4.3767
04:42:41|4.3775
04:42:42|4.3741
04:42:43|4.3727
04:42:44|4.3737
04:42:45|4.3774
04:42:46|4.3756
04:42:48|4.3805
04:42:49|4.3816
04:42:49|4.3817
04:42:51|4.3846
04:42:52|4.3817
04:42:52|4.3816
04:42:54|4.3835
04:42:55|4.385
04:42:57|4.3813
04:42:57|4.3827
04:42:59|4.3866
04:43:01|4.386
04:43:01|4.3866
04:43:03|4.3872
04:43:03|4.387
04:43:05|4.3833
04:43:06|4.3834
04:43:07|4.3815
04:43:08|4.3814
04:43:09|4.3818
04:43:10|4.382
04:43:11|4.3853
04:43:12|4.3833
04:43:13|4.3839
04:43:14|4.3871
04:43:15|4.3875
04:43:16|4.3875
04:43:17|4.3875
04:43:18|4.3876
04:43:19|4.3876
04:43:20|4.3877
04:43:21|4.3875
04:43:22|4.3875
04:43:23|4.3875
04:43:24|4.3893
04:43:25|4.3891
04:43:26|4.3892
04:43:27|4.3891
04:43:28|4.3889
04:43:29|4.3887
04:43:30|4.3891
04:43:31|4.3901
04:43:32|4.39
04:43:33|4.3935
04:43:35|4.3942
04:43:35|4.393
04:43:36|4.393
04:43:37|4.3923
04:43:38|4.3933
04:43:39|4.3931
04:43:40|4.394
04:43:41|4.3977
04:43:42|4.3952
04:43:43|4.4024
04:43:44|4.3977
04:43:46|4.4005
04:43:46|4.3982
04:43:47|4.4003
04:43:48|4.4025
04:43:50|4.4032
04:43:50|4.407
04:43:51|4.4074
04:43:52|4.4074
04:43:53|4.4063
04:43:54|4.4011
04:43:56|4.4043
04:43:56|4.4097
04:43:57|4.4107
04:43:59|4.4114
04:44:00|4.4123
04:44:01|4.4144
04:44:02|4.4112
04:44:03|4.4103
04:44:04|4.4114
04:44:05|4.4082
04:44:06|4.408
04:44:07|4.41
04:44:09|4.4148
04:44:10|4.4098
04:44:10|4.4101
04:44:11|4.4064
04:44:12|4.407
04:44:14|4.409
04:44:14|4.408
04:44:15|4.4075
04:44:17|4.4044
04:44:17|4.4061
04:44:18|4.4023
04:44:19|4.4048
04:44:20|4.4053
04:44:21|4.406
04:44:22|4.4058
04:44:23|4.4046
04:44:24|4.4046
04:44:26|4.4024
04:44:26|4.401
04:44:28|4.4023
04:44:28|4.4
04:44:29|4.4007
04:44:30|4.4
04:44:31|4.3989
04:44:32|4.3981
04:44:33|4.398
04:44:34|4.3998
04:44:35|4.399
04:44:37|4.3963
04:44:37|4.397
04:44:39|4.3943
04:44:39|4.3936
04:44:41|4.3921
04:44:41|4.3904
04:44:43|4.3886
04:44:44|4.3951
04:44:44|4.3932
04:44:45|4.3929
04:44:47|4.3931
04:44:47|4.3927
04:44:48|4.3927
04:44:50|4.3927
04:44:51|4.3923
04:44:51|4.3914
04:44:52|4.3916
04:44:54|4.3916
04:44:55|4.391
04:44:55|4.3947
04:44:56|4.3926
04:44:57|4.391
04:44:59|4.3905
04:45:00|4.3877
04:45:02|4.3915
04:45:03|4.3886
04:45:03|4.3869
04:45:05|4.3888
04:45:05|4.3909
04:45:06|4.3913
04:45:08|4.3913
04:45:08|4.3914
04:45:09|4.3913
04:45:11|4.3896
04:45:12|4.3902
04:45:13|4.3894
04:45:14|4.3915
04:45:14|4.3908
04:45:16|4.3897
04:45:17|4.3963
04:45:18|4.3961
04:45:19|4.3949
04:45:20|4.39
04:45:22|4.3911
04:45:22|4.3895
04:45:23|4.3895
04:45:24|4.3918
04:45:25|4.3935
04:45:26|4.3925
04:45:27|4.3909
04:45:29|4.3889
04:45:29|4.388
04:45:30|4.3871
04:45:31|4.3845
04:45:32|4.3845
04:45:34|4.3845
04:45:34|4.383
04:45:35|4.3832
04:45:36|4.3851
04:45:37|4.3851
04:45:38|4.3831
04:45:39|4.3818
04:45:40|4.3771
04:45:42|4.3754
04:45:42|4.3732
04:45:43|4.3726
04:45:44|4.3725
04:45:45|4.3762
04:45:46|4.3771
04:45:47|4.3771
04:45:48|4.3771
04:45:49|4.3717
04:45:51|4.3721
04:45:51|4.3722
04:45:53|4.3794
04:45:53|4.3802
04:45:54|4.3802
04:45:55|4.3802
04:45:57|4.3853
04:45:57|4.3832
04:45:59|4.3799
04:46:00|4.3793
04:46:00|4.3793
04:46:01|4.3821
04:46:03|4.3841
04:46:05|4.3813
04:46:06|4.3813
04:46:06|4.3851
04:46:08|4.3886
04:46:08|4.3904
04:46:09|4.3854
04:46:11|4.3883
04:46:12|4.3895
04:46:13|4.39
04:46:14|4.3919
04:46:15|4.3917
04:46:16|4.3987
04:46:17|4.4016
04:46:17|4.4016
04:46:19|4.4
04:46:20|4.4011
04:46:20|4.4012
04:46:22|4.4041
04:46:23|4.4001
04:46:23|4.4117
04:46:25|4.4118
04:46:25|4.408
04:46:27|4.4081
04:46:28|4.4066
04:46:29|4.404
04:46:30|4.4077
04:46:31|4.4076
04:46:32|4.4053
04:46:33|4.4018
04:46:34|4.4018
04:46:35|4.4057
04:46:36|4.403
04:46:37|4.4067
04:46:39|4.4099
04:46:39|4.4069
04:46:40|4.4078
04:46:41|4.4089
04:46:42|4.4107
04:46:43|4.4068
04:46:45|4.4116
04:46:46|4.4124
04:46:46|4.4133
04:46:47|4.4126
04:46:48|4.4122
04:46:49|4.4147
04:46:50|4.4149
04:46:51|4.4098
04:46:52|4.4124
04:46:54|4.4124
04:46:54|4.4124
04:46:55|4.4086
04:46:56|4.4086
04:46:57|4.4058
04:46:58|4.4022
04:46:59|4.4045
04:47:00|4.4045
04:47:01|4.4005
04:47:02|4.4005
04:47:03|4.397
04:47:05|4.402
04:47:07|4.399
04:47:07|4.3975
04:47:09|4.3975
04:47:10|4.3981
04:47:11|4.3994
04:47:12|4.3994
04:47:12|4.4017
04:47:14|4.4022
04:47:14|4.4061
04:47:15|4.4027
04:47:16|4.4031
04:47:17|4.4031
04:47:19|4.4074
04:47:20|4.4093
04:47:21|4.4075
04:47:23|4.4075
04:47:24|4.4057
04:47:24|4.4039
04:47:25|4.4034
04:47:26|4.4053
04:47:27|4.4048
04:47:29|4.4048
04:47:30|4.4022
04:47:30|4.4022
04:47:31|4.4
04:47:33|4.3964
04:47:33|4.3964
04:47:34|4.3964
04:47:36|4.3944
04:47:36|4.3904
04:47:38|4.3933
04:47:39|4.39
04:47:39|4.3955
04:47:41|4.4022
04:47:41|4.4035
04:47:43|4.4035
04:47:44|4.4035
04:47:45|4.4018
04:47:45|4.4012
04:47:47|4.4006
04:47:48|4.4006
04:47:49|4.401
04:47:50|4.401
04:47:51|4.399
04:47:52|4.399
04:47:52|4.4017
04:47:54|4.4017
04:47:55|4.4
04:47:55|4.3991
04:47:56|4.3991
04:47:57|4.3991
04:47:58|4.3939
04:48:01|4.3955
04:48:01|4.3993
04:48:03|4.3991
04:48:03|4.3976
04:48:04|4.3976
04:48:06|4.3935
04:48:07|4.3959
04:48:08|4.3959
04:48:08|4.3927
04:48:10|4.3955
04:48:11|4.4028
04:48:13|4.3928
04:48:14|4.3928
04:48:15|4.3898
04:48:15|4.3888
04:48:17|4.3873
04:48:17|4.3873
04:48:19|4.3873
04:48:20|4.3878
04:48:21|4.386
04:48:22|4.386
04:48:23|4.3879
04:48:24|4.3879
04:48:24|4.3879
04:48:25|4.3857
04:48:27|4.3836
04:48:27|4.3845
04:48:29|4.3841
04:48:30|4.3841
04:48:30|4.384
04:48:32|4.384
04:48:33|4.3879
04:48:34|4.3879
04:48:35|4.3879
04:48:36|4.3879
04:48:37|4.3879
04:48:38|4.3879
04:48:39|4.3879
04:48:39|4.3809
04:48:41|4.3809
04:48:42|4.3797
04:48:42|4.378
04:48:44|4.3717
04:48:45|4.3715
04:48:45|4.3703
04:48:48|4.3774
04:48:48|4.3774
04:48:49|4.3774
04:48:50|4.3759
04:48:51|4.3728
04:48:52|4.3756
04:48:53|4.3756
04:48:54|4.3804
04:48:55|4.3804
04:48:56|4.3804
04:48:57|4.3797
04:48:58|4.3797
04:49:00|4.3801
04:49:00|4.3832
04:49:02|4.3853
04:49:02|4.3853
04:49:04|4.3863
04:49:04|4.3842
04:49:05|4.3847
04:49:07|4.38
04:49:08|4.3776
04:49:10|4.3776
04:49:11|4.3776
04:49:12|4.3776
04:49:13|4.3769
04:49:14|4.3769
04:49:15|4.3766
04:49:16|4.3766
04:49:17|4.3692
04:49:18|4.3679
04:49:19|4.3697
04:49:20|4.3697
04:49:21|4.3718
04:49:22|4.3718
04:49:23|4.3688
04:49:24|4.3706
04:49:25|4.3704
04:49:27|4.3705
04:49:27|4.372
04:49:29|4.3672
04:49:30|4.3658
04:49:31|4.3658
04:49:32|4.3658
04:49:32|4.3655
04:49:34|4.368
04:49:34|4.368
04:49:36|4.3666
04:49:36|4.3612
04:49:37|4.3662
04:49:39|4.3669
04:49:40|4.3689
04:49:41|4.3652
04:49:41|4.3686
04:49:43|4.3706
04:49:44|4.3674
04:49:44|4.3684
04:49:45|4.3657
04:49:47|4.3682
04:49:48|4.3611
04:49:50|4.3648
04:49:50|4.3646
04:49:51|4.3638
04:49:52|4.3607
04:49:53|4.3624
04:49:54|4.3624
04:49:55|4.3624
04:49:57|4.3624
04:49:57|4.3657
04:49:58|4.3657
04:49:59|4.3662
04:50:00|4.368
04:50:01|4.3639
04:50:02|4.3631
04:50:03|4.3631
04:50:05|4.3643
04:50:06|4.3654
04:50:06|4.3654
04:50:09|4.3654
04:50:10|4.3642
04:50:10|4.3631
04:50:11|4.3631
04:50:12|4.3631
04:50:14|4.3631
04:50:15|4.3631
04:50:16|4.3631
04:50:17|4.3631
04:50:18|4.3631
04:50:19|4.3631
04:50:20|4.3629
04:50:21|4.3575
04:50:22|4.3578
04:50:23|4.3578
04:50:25|4.3576
04:50:25|4.3537
04:50:26|4.3497
04:50:28|4.3509
04:50:28|4.3478
04:50:29|4.345
04:50:30|4.3443
04:50:32|4.3456
04:50:33|4.3428
04:50:34|4.3441
04:50:35|4.3441
04:50:36|4.3428
04:50:37|4.3425
04:50:38|4.3433
04:50:39|4.3428
04:50:40|4.3494
04:50:41|4.3513
04:50:42|4.3484
04:50:43|4.3503
04:50:44|4.3503
04:50:45|4.3485
04:50:46|4.3485
04:50:47|4.3505
04:50:48|4.3505
04:50:49|4.3505
04:50:50|4.3532
04:50:51|4.3532
04:50:52|4.3494
04:50:53|4.3494
04:50:54|4.3494
04:50:55|4.351
04:50:56|4.351
04:50:58|4.3512
04:50:58|4.3516
04:50:59|4.3494
04:51:00|4.3508
04:51:01|4.3505
04:51:03|4.3521
04:51:04|4.3545
04:51:04|4.358
04:51:06|4.358
04:51:07|4.3558
04:51:07|4.3558
04:51:08|4.3558
04:51:10|4.3575
04:51:11|4.3575
04:51:12|4.3614
04:51:13|4.3587
04:51:14|4.3587
04:51:15|4.3586
04:51:16|4.3584
04:51:17|4.3596
04:51:18|4.3596
04:51:19|4.3562
04:51:20|4.3572
04:51:21|4.3572
04:51:22|4.3572
04:51:23|4.3572
04:51:24|4.3572
04:51:26|4.3572
04:51:26|4.3585
04:51:27|4.3602
04:51:28|4.3618
04:51:30|4.3618
04:51:30|4.3618
04:51:31|4.3606
04:51:32|4.3606
04:51:33|4.3606
04:51:34|4.3606
04:51:35|4.3606
04:51:37|4.3606
04:51:37|4.3606
04:51:38|4.3632
04:51:39|4.3672
04:51:40|4.3618
04:51:41|4.3618
04:51:43|4.3618
04:51:43|4.3615
04:51:44|4.3669
04:51:45|4.3669
04:51:47|4.3669
04:51:48|4.3581
04:51:48|4.357
04:51:50|4.3564
04:51:50|4.3564
04:51:52|4.3553
04:51:53|4.3553
04:51:54|4.3574
04:51:55|4.3574
04:51:56|4.3586
04:51:57|4.359
04:51:58|4.359
04:51:59|4.359
04:52:00|4.3616
04:52:01|4.3588
04:52:02|4.3562
04:52:03|4.3504
04:52:04|4.3504
04:52:05|4.3445
04:52:06|4.3488
04:52:08|4.3493
04:52:09|4.3511
04:52:10|4.3511
04:52:11|4.3426
04:52:12|4.3426
04:52:13|4.3426
04:52:14|4.3426
04:52:15|4.3422
04:52:16|4.343
04:52:17|4.343
04:52:18|4.341
04:52:20|4.3387
04:52:20|4.3387
04:52:21|4.3387
04:52:23|4.3399
04:52:23|4.3373
04:52:25|4.3384
04:52:26|4.3395
04:52:27|4.3395
04:52:28|4.3389
04:52:29|4.3394
04:52:29|4.344
04:52:31|4.3444
04:52:32|4.3444
04:52:33|4.3444
04:52:33|4.3427
04:52:34|4.3456
04:52:35|4.3452
04:52:36|4.3452
04:52:37|4.3406
04:52:39|4.3406
04:52:40|4.3392
04:52:41|4.3383
04:52:42|4.3362
04:52:43|4.3387
04:52:44|4.3387
04:52:45|4.3415
04:52:46|4.3415
04:52:47|4.344
04:52:49|4.3456
04:52:49|4.3456
04:52:51|4.3431
04:52:51|4.3455
04:52:52|4.3455
04:52:53|4.3513
04:52:54|4.3451
04:52:55|4.3451
04:52:56|4.3451
04:52:58|4.3461
04:52:58|4.3461
04:52:59|4.3445
04:53:00|4.3529
04:53:01|4.3493
04:53:03|4.3493
04:53:03|4.3547
04:53:05|4.3567
04:53:05|4.3551
04:53:07|4.3551
04:53:08|4.3553
04:53:09|4.3547
04:53:11|4.3558
04:53:11|4.3558
04:53:14|4.3558
04:53:15|4.3632
04:53:16|4.3632
04:53:17|4.3634
04:53:18|4.3634
04:53:19|4.3634
04:53:20|4.358
04:53:21|4.358
04:53:22|4.358
04:53:23|4.358
04:53:24|4.3647
04:53:25|4.366
04:53:26|4.3653
04:53:27|4.3637
04:53:28|4.366
04:53:29|4.366
04:53:30|4.366
04:53:31|4.366
04:53:32|4.3659
04:53:33|4.3641
04:53:34|4.3641
04:53:35|4.3641
04:53:36|4.3641
04:53:37|4.3641
04:53:38|4.3641
04:53:39|4.3664
04:53:40|4.3664
04:53:41|4.3655
04:53:42|4.3666
04:53:43|4.3666
04:53:44|4.3598
04:53:45|4.366
04:53:46|4.3662
04:53:47|4.3662
04:53:48|4.3662
04:53:49|4.3662
04:53:50|4.3637
04:53:51|4.3638
04:53:53|4.3667
04:53:53|4.3667
04:53:54|4.3667
04:53:55|4.3667
04:53:57|4.3667
04:53:58|4.3667
04:53:58|4.366
04:54:00|4.365
04:54:00|4.365
04:54:01|4.3639
04:54:02|4.3639
04:54:04|4.3639
04:54:05|4.3645
04:54:06|4.3598
04:54:07|4.3575
04:54:08|4.3572
04:54:10|4.3572
04:54:11|4.3568
04:54:12|4.3583
04:54:13|4.3583
04:54:14|4.358
04:54:15|4.3554
04:54:16|4.3554
04:54:17|4.3554
04:54:18|4.3554
04:54:19|4.3554
04:54:20|4.3554
04:54:21|4.3549
04:54:22|4.3556
04:54:23|4.3556
04:54:24|4.3556
04:54:25|4.3556
04:54:26|4.3555
04:54:27|4.3572
04:54:28|4.3579
04:54:29|4.3579
04:54:30|4.3531
04:54:31|4.3531
04:54:32|4.3498
04:54:33|4.3498
04:54:34|4.3498
04:54:35|4.3498
04:54:36|4.3498
04:54:38|4.3498
04:54:38|4.3498
04:54:39|4.3529
04:54:40|4.3529
04:54:42|4.3537
04:54:42|4.3521
04:54:43|4.355
04:54:45|4.355
04:54:45|4.355
04:54:46|4.355
04:54:47|4.3579
04:54:48|4.3587
04:54:49|4.3587
04:54:50|4.3566
04:54:52|4.3539
04:54:52|4.3596
04:54:53|4.3596
04:54:55|4.3587
04:54:56|4.3553
04:54:56|4.3582
04:54:57|4.3582
04:54:58|4.3582
04:54:59|4.3582
04:55:00|4.3582
04:55:01|4.3567
04:55:02|4.3567
04:55:04|4.3537
04:55:05|4.3537
04:55:07|4.3536
04:55:09|4.3541
04:55:10|4.3541
04:55:11|4.3541
04:55:12|4.3569
04:55:14|4.3575
04:55:15|4.3605
04:55:16|4.36
04:55:17|4.3649
04:55:18|4.3603
04:55:19|4.3589
04:55:20|4.3589
04:55:21|4.364
04:55:23|4.364
04:55:24|4.364
04:55:24|4.364
04:55:25|4.364
04:55:26|4.364
04:55:28|4.3662
04:55:29|4.3662
04:55:30|4.3662
04:55:31|4.3672
04:55:32|4.3691
04:55:33|4.3671
04:55:34|4.3656
04:55:35|4.3656
04:55:36|4.3656
04:55:37|4.3656
04:55:38|4.3682
04:55:40|4.3713
04:55:40|4.3722
04:55:42|4.3693
04:55:42|4.3693
04:55:43|4.3693
04:55:44|4.3693
04:55:45|4.3728
04:55:46|4.3728
04:55:47|4.3702
04:55:48|4.3702
04:55:49|4.3707
04:55:50|4.3739
04:55:51|4.3739
04:55:53|4.3726
04:55:53|4.3704
04:55:54|4.3704
04:55:55|4.3704
04:55:56|4.3704
04:55:57|4.368
04:55:58|4.368
04:56:00|4.368
04:56:01|4.3686
04:56:02|4.3686
04:56:03|4.3686
04:56:04|4.3686
04:56:05|4.3616
04:56:06|4.3615
04:56:07|4.3615
04:56:08|4.3615
04:56:09|4.3615
04:56:10|4.3615
04:56:11|4.3615
04:56:12|4.3615
04:56:13|4.3615
04:56:14|4.3573
04:56:15|4.3533
04:56:17|4.3533
04:56:17|4.3533
04:56:18|4.358
04:56:19|4.358
04:56:20|4.358
04:56:21|4.3562
04:56:22|4.3562
04:56:24|4.3506
04:56:25|4.3506
04:56:25|4.3506
04:56:26|4.3474
04:56:27|4.3454
04:56:28|4.3441
04:56:29|4.3441
04:56:30|4.34
04:56:31|4.3425
04:56:32|4.3425
04:56:34|4.3425
04:56:35|4.3384
04:56:36|4.3402
04:56:36|4.3384
04:56:38|4.3314
04:56:38|4.3334
04:56:39|4.3338
04:56:40|4.3341
04:56:41|4.3332
04:56:42|4.3332
04:56:43|4.3332
04:56:44|4.3332
04:56:45|4.3354
04:56:46|4.337
04:56:47|4.3343
04:56:48|4.3366
04:56:49|4.3366
04:56:50|4.3375
04:56:51|4.3392
04:56:53|4.3392
04:56:53|4.3392
04:56:54|4.3394
04:56:56|4.3394
04:56:57|4.3376
04:56:57|4.3417
04:56:58|4.3417
04:56:59|4.3417
04:57:00|4.3417
04:57:01|4.3417
04:57:03|4.3426
04:57:03|4.3432
04:57:04|4.3432
04:57:06|4.3432
04:57:06|4.3411
04:57:08|4.3431
04:57:09|4.3469
04:57:10|4.3469
04:57:11|4.3469
04:57:13|4.3469
04:57:13|4.3438
04:57:14|4.3409
04:57:15|4.3409
04:57:16|4.3409
04:57:17|4.343
04:57:19|4.343
04:57:19|4.343
04:57:21|4.343
04:57:23|4.343
04:57:24|4.343
04:57:24|4.343
04:57:26|4.3479
04:57:26|4.3513
04:57:27|4.3513
04:57:29|4.3547
04:57:29|4.3577
04:57:30|4.3563
04:57:31|4.352
04:57:33|4.3502
04:57:33|4.3502
04:57:34|4.3503
04:57:36|4.3503
04:57:36|4.357
04:57:38|4.3564
04:57:38|4.3564
04:57:40|4.3564
04:57:41|4.353
04:57:42|4.3129
04:57:42|4.319
04:57:43|4.3179
04:57:44|4.3165
04:57:46|4.3157
04:57:46|4.3155
04:57:47|4.3099
04:57:49|4.3123
04:57:50|4.3087
04:57:50|4.3136
04:57:52|4.3091
04:57:53|4.3071
04:57:53|4.3052
04:57:55|4.3058
04:57:55|4.3058
04:57:57|4.3056
04:57:58|4.3099
04:57:58|4.3063
04:57:59|4.3076
04:58:00|4.3089
04:58:02|4.3074
04:58:03|4.3074
04:58:04|4.3061
04:58:04|4.3093
04:58:06|4.3118
04:58:07|4.3118
04:58:08|4.3108
04:58:09|4.3097
04:58:10|4.3113
04:58:11|4.3106
04:58:12|4.3115
04:58:14|4.3101
04:58:15|4.3101
04:58:16|4.3101
04:58:17|4.3064
04:58:18|4.3078
04:58:18|4.3078
04:58:20|4.3074
04:58:21|4.305
04:58:22|4.3033
04:58:24|4.3032
04:58:25|4.3022
04:58:25|4.3022
04:58:27|4.3028
04:58:27|4.3023
04:58:29|4.3049
04:58:30|4.3034
04:58:31|4.307
04:58:32|4.2989
04:58:32|4.3023
04:58:34|4.3052
04:58:34|4.3029
04:58:36|4.3029
04:58:37|4.3013
04:58:38|4.304
04:58:39|4.304
04:58:40|4.3036
04:58:41|4.3018
04:58:42|4.3026
04:58:43|4.3014
04:58:44|4.3014
04:58:45|4.305
04:58:46|4.3054
04:58:47|4.308
04:58:48|4.3076
04:58:48|4.3096
04:58:50|4.3079
04:58:51|4.3054
04:58:51|4.3054
04:58:53|4.3041
04:58:54|4.3059
04:58:55|4.3059
04:58:56|4.3074
04:58:57|4.3074
04:58:58|4.3058
04:58:59|4.3058
04:59:00|4.3058
04:59:01|4.3052
04:59:02|4.3042
04:59:03|4.3041
04:59:04|4.3045
04:59:05|4.3001
04:59:06|4.3011
04:59:07|4.3011
04:59:08|4.309
04:59:09|4.308
04:59:10|4.3079
04:59:11|4.304
04:59:12|4.304
04:59:13|4.3028
04:59:15|4.2984
04:59:16|4.3046
04:59:16|4.2975
04:59:18|4.3
04:59:19|4.3028
04:59:20|4.3009
04:59:21|4.294
04:59:23|4.2981
04:59:23|4.294
04:59:25|4.2954
04:59:25|4.2941
04:59:26|4.2941
04:59:28|4.2951
04:59:29|4.2987
04:59:30|4.2992
04:59:30|4.2972
04:59:31|4.2981
04:59:33|4.2981
04:59:34|4.3
04:59:35|4.3
04:59:36|4.3
04:59:37|4.3
04:59:38|4.3008
04:59:39|4.3075
04:59:40|4.3038
04:59:41|4.3055
04:59:42|4.3055
04:59:43|4.3055
04:59:44|4.3071
04:59:45|4.3078
04:59:46|4.3078
04:59:47|4.3078
04:59:48|4.3098
04:59:49|4.3098
04:59:50|4.3098
04:59:51|4.3098
04:59:52|4.3098
04:59:53|4.3098
04:59:54|4.3093
04:59:55|4.3131
04:59:56|4.3131
04:59:57|4.3105
04:59:58|4.3105
04:59:59|4.3105
05:00:00|4.3105
05:00:01|4.3105
05:00:02|4.3105
05:00:04|4.3069
05:00:05|4.3069
05:00:06|4.3073
05:00:06|4.3056
05:00:07|4.3056
05:00:09|4.3067
05:00:09|4.3071
05:00:11|4.3071
05:00:12|4.3076
05:00:13|4.3076
05:00:14|4.3028
05:00:15|4.3028
05:00:17|4.3028
05:00:18|4.3048
05:00:19|4.3048
05:00:20|4.3048
05:00:21|4.3048
05:00:22|4.3074
05:00:23|4.3116
05:00:24|4.3158
05:00:25|4.3171
05:00:26|4.3182
05:00:27|4.3167
05:00:28|4.3164
05:00:29|4.3184
05:00:30|4.3167
05:00:31|4.3185
05:00:32|4.3185
05:00:34|4.3144
05:00:34|4.3216
05:00:35|4.3229
05:00:36|4.3239
05:00:37|4.325
05:00:38|4.3245
05:00:39|4.3248
05:00:41|4.3223
05:00:41|4.3216
05:00:43|4.3215
05:00:43|4.3229
05:00:45|4.3238
05:00:45|4.3228
05:00:47|4.3228
05:00:47|4.3207
05:00:48|4.3227
05:00:49|4.3169
05:00:51|4.3177
05:00:51|4.3194
05:00:53|4.3194
05:00:53|4.3194
05:00:54|4.3195
05:00:55|4.3195
05:00:56|4.3195
05:00:58|4.3195
05:00:58|4.3195
05:00:59|4.313
05:01:00|4.313
05:01:01|4.3144
05:01:03|4.3183
05:01:03|4.3161
05:01:04|4.3169
05:01:05|4.316
05:01:07|4.3177
05:01:08|4.3185
05:01:09|4.3181
05:01:10|4.3181
05:01:11|4.3181
05:01:12|4.3181
05:01:13|4.3181
05:01:14|4.3168
05:01:15|4.3157
05:01:16|4.3144
05:01:18|4.3144
05:01:18|4.3098
05:01:19|4.3098
05:01:21|4.3122
05:01:21|4.3158
05:01:23|4.3158
05:01:25|4.3171
05:01:26|4.3178
05:01:26|4.3178
05:01:27|4.3178
05:01:29|4.3178
05:01:30|4.3174
05:01:31|4.3184
05:01:32|4.3195
05:01:33|4.3195
05:01:34|4.3195
05:01:35|4.3156
05:01:36|4.3129
05:01:37|4.3095
05:01:38|4.314
05:01:39|4.314
05:01:40|4.314
05:01:41|4.314
05:01:42|4.3155
05:01:43|4.3142
05:01:44|4.3169
05:01:45|4.3169
05:01:46|4.3169
05:01:47|4.3169
05:01:48|4.3145
05:01:49|4.3145
05:01:50|4.3145
05:01:51|4.3138
05:01:52|4.3138
05:01:53|4.3105
05:01:54|4.3114
05:01:55|4.3114
05:01:56|4.3114
05:01:57|4.3138
05:01:58|4.3138
05:01:59|4.3088
05:02:00|4.308
05:02:01|4.3079
05:02:02|4.3079
05:02:04|4.3079
05:02:04|4.3079
05:02:05|4.3079
05:02:06|4.3109
05:02:07|4.3128
05:02:08|4.3156
05:02:09|4.3156
05:02:10|4.3156
05:02:11|4.3156
05:02:12|4.3156
05:02:14|4.3156
05:02:14|4.3156
05:02:16|4.3156
05:02:16|4.3119
05:02:18|4.3077
05:02:19|4.3102
05:02:21|4.31
05:02:22|4.31
05:02:23|4.3115
05:02:24|4.3115
05:02:24|4.3131
05:02:26|4.3142
05:02:26|4.3142
05:02:28|4.3142
05:02:28|4.3142
05:02:30|4.3158
05:02:31|4.3158
05:02:31|4.315
05:02:33|4.3135
05:02:33|4.3135
05:02:35|4.3135
05:02:36|4.3137
05:02:37|4.3137
05:02:38|4.3137
05:02:40|4.3161
05:02:41|4.3165
05:02:42|4.3189
05:02:43|4.3181
05:02:44|4.3181
05:02:45|4.3181
05:02:46|4.3181
05:02:47|4.3181
05:02:48|4.3181
05:02:49|4.3181
05:02:50|4.3181
05:02:52|4.3113
05:02:53|4.3113
05:02:53|4.3113
05:02:55|4.3155
05:02:56|4.3155
05:02:57|4.3155
05:02:58|4.3185
05:02:59|4.3185
05:03:00|4.3185
05:03:01|4.3185
05:03:02|4.3185
05:03:03|4.3185
05:03:04|4.3185
05:03:06|4.3183
05:03:06|4.3183
05:03:07|4.321
05:03:08|4.3222
05:03:09|4.3232
05:03:11|4.3239
05:03:11|4.3246
05:03:12|4.3225
05:03:13|4.3225
05:03:15|4.3214
05:03:15|4.3214
05:03:16|4.3205
05:03:18|4.3233
05:03:19|4.3247
05:03:20|4.3247
05:03:21|4.324
05:03:22|4.324
05:03:23|4.3273
05:03:25|4.3273
05:03:26|4.3289
05:03:27|4.3287
05:03:28|4.3285
05:03:29|4.3296
05:03:30|4.3296
05:03:31|4.3296
05:03:33|4.3268
05:03:33|4.3268
05:03:34|4.3268
05:03:35|4.3268
05:03:36|4.3268
05:03:37|4.3268
05:03:38|4.3295
05:03:39|4.3295
05:03:40|4.3273
05:03:41|4.3286
05:03:43|4.3286
05:03:43|4.3286
05:03:44|4.3289
05:03:45|4.3289
05:03:47|4.3306
05:03:47|4.3306
05:03:49|4.3299
05:03:49|4.3299
05:03:50|4.3297
05:03:51|4.3297
05:03:53|4.3297
05:03:54|4.3299
05:03:55|4.3293
05:03:56|4.3293
05:03:57|4.3293
05:03:58|4.3283
05:03:59|4.3283
05:04:01|4.3199
05:04:01|4.3182
05:04:02|4.32
05:04:04|4.3116
05:04:05|4.3116
05:04:06|4.3169
05:04:07|4.3169
05:04:09|4.32
05:04:10|4.3147
05:04:11|4.3149
05:04:12|4.3146
05:04:13|4.3146
05:04:14|4.3146
05:04:15|4.3146
05:04:16|4.3146
05:04:17|4.3181
05:04:18|4.3181
05:04:20|4.3181
05:04:20|4.3176
05:04:21|4.3176
05:04:23|4.3176
05:04:23|4.3166
05:04:24|4.3166
05:04:26|4.3166
05:04:27|4.3139
05:04:29|4.316
05:04:30|4.316
05:04:31|4.316
05:04:32|4.316
05:04:33|4.315
05:04:34|4.3173
05:04:36|4.3146
05:04:36|4.3146
05:04:37|4.3146
05:04:38|4.3155
05:04:40|4.3155
05:04:41|4.3161
05:04:41|4.3161
05:04:43|4.3161
05:04:43|4.3161
05:04:44|4.3161
05:04:45|4.3161
05:04:46|4.3161
05:04:47|4.3142
05:04:49|4.3142
05:04:49|4.3131
05:04:50|4.3131
05:04:52|4.3131
05:04:52|4.3161
05:04:54|4.3156
05:04:55|4.3156
05:04:56|4.3134
05:04:57|4.3098
05:04:58|4.3093
05:05:00|4.3107
05:05:00|4.3094
05:05:02|4.3088
05:05:03|4.3088
05:05:03|4.3088
05:05:04|4.3037
05:05:05|4.3038
05:05:06|4.3028
05:05:07|4.302
05:05:08|4.3054
05:05:09|4.3043
05:05:11|4.3056
05:05:11|4.3056
05:05:12|4.3056
05:05:13|4.3056
05:05:15|4.3056
05:05:15|4.2966
05:05:16|4.2951
05:05:17|4.2951
05:05:18|4.2904
05:05:20|4.296
05:05:21|4.2942
05:05:22|4.2962
05:05:22|4.293
05:05:24|4.2904
05:05:24|4.294
05:05:26|4.2882
05:05:27|4.2902
05:05:28|4.2931
05:05:29|4.2932
05:05:30|4.2925
05:05:31|4.2869
05:05:32|4.2882
05:05:33|4.29
05:05:34|4.29
05:05:35|4.29
05:05:36|4.2887
05:05:38|4.2887
05:05:38|4.2887
05:05:39|4.2842
05:05:41|4.2858
05:05:42|4.2845
05:05:43|4.2801
05:05:44|4.2794
05:05:45|4.279
05:05:46|4.2826
05:05:47|4.283
05:05:48|4.2792
05:05:49|4.2774
05:05:50|4.2774
05:05:52|4.2749
05:05:52|4.2756
05:05:53|4.2747
05:05:54|4.2752
05:05:56|4.275
05:05:56|4.2738
05:05:58|4.2724
05:05:58|4.273
05:06:00|4.273
05:06:00|4.2736
05:06:01|4.27
05:06:02|4.272
05:06:03|4.2723
05:06:04|4.2718
05:06:05|4.2718
05:06:06|4.2724
05:06:07|4.2704
05:06:08|4.2704
05:06:09|4.2702
05:06:10|4.2689
05:06:12|4.2714
05:06:13|4.2712
05:06:14|4.2688
05:06:14|4.2694
05:06:15|4.2691
05:06:17|4.268
05:06:18|4.2672
05:06:19|4.2672
05:06:20|4.2703
05:06:22|4.2736
05:06:23|4.2799
05:06:25|4.2776
05:06:25|4.279
05:06:26|4.279
05:06:28|4.279
05:06:29|4.279
05:06:30|4.279
05:06:32|4.279
05:06:33|4.279
05:06:34|4.2794
05:06:34|4.2794
05:06:35|4.2794
05:06:37|4.2794
05:06:37|4.2794
05:06:38|4.2794
05:06:40|4.2798
05:06:41|4.2798
05:06:41|4.2798
05:06:42|4.28
05:06:44|4.2782
05:06:45|4.2742
05:06:45|4.2759
05:06:46|4.2759
05:06:48|4.2736
05:06:48|4.2736
05:06:49|4.2714
05:06:51|4.2714
05:06:51|4.2714
05:06:52|4.2728
05:06:53|4.2755
05:06:55|4.2755
05:06:55|4.2755
05:06:56|4.2755
05:06:57|4.2755
05:07:00|4.2755
05:07:01|4.2755
05:07:02|4.2723
05:07:02|4.2723
05:07:03|4.2723
05:07:05|4.2723
05:07:06|4.27
05:07:06|4.2654
05:07:07|4.2689
05:07:08|4.2684
05:07:10|4.2679
05:07:11|4.2679
05:07:12|4.2679
05:07:13|4.2679
05:07:14|4.2632
05:07:14|4.2632
05:07:16|4.2673
05:07:16|4.2673
05:07:17|4.2616
05:07:19|4.2619
05:07:19|4.2637
05:07:20|4.2654
05:07:21|4.2637
05:07:22|4.2654
05:07:23|4.2654
05:07:24|4.2637
05:07:26|4.2637
05:07:26|4.2637
05:07:27|4.2637
05:07:29|4.263
05:07:30|4.263
05:07:31|4.2642
05:07:32|4.2643
05:07:33|4.2626
05:07:34|4.2646
05:07:35|4.2646
05:07:36|4.2641
05:07:38|4.2641
05:07:39|4.2628
05:07:40|4.2628
05:07:41|4.2617
05:07:42|4.2617
05:07:43|4.26
05:07:44|4.2633
05:07:45|4.2623
05:07:46|4.2639
05:07:47|4.265
05:07:48|4.2663
05:07:49|4.2663
05:07:50|4.2646
05:07:51|4.2639
05:07:52|4.2633
05:07:53|4.2633
05:07:54|4.2633
05:07:55|4.2658
05:07:56|4.2658
05:07:57|4.2658
05:07:59|4.2697
05:08:00|4.2697
05:08:01|4.2731
05:08:02|4.2732
05:08:03|4.2732
05:08:04|4.2758
05:08:05|4.2746
05:08:06|4.2758
05:08:07|4.2758
05:08:08|4.2758
05:08:09|4.2758
05:08:10|4.2758
05:08:11|4.2799
05:08:12|4.2799
05:08:13|4.2818
05:08:14|4.2808
05:08:15|4.2804
05:08:16|4.2804
05:08:18|4.2801
05:08:19|4.2801
05:08:20|4.2809
05:08:21|4.2809
05:08:22|4.2823
05:08:24|4.2823
05:08:25|4.2823
05:08:26|4.2823
05:08:27|4.2823
05:08:29|4.2693
05:08:30|4.2742
05:08:31|4.2779
05:08:32|4.2799
05:08:33|4.2791
05:08:33|4.28
05:08:34|4.2816
05:08:35|4.2821
05:08:37|4.2821
05:08:37|4.2821
05:08:39|4.2808
05:08:40|4.2808
05:08:40|4.2808
05:08:41|4.2802
05:08:42|4.2802
05:08:43|4.2802
05:08:44|4.2802
05:08:46|4.2802
05:08:46|4.2802
05:08:48|4.2778
05:08:48|4.2778
05:08:49|4.2774
05:08:51|4.2774
05:08:51|4.2774
05:08:52|4.2774
05:08:53|4.2774
05:08:55|4.2781
05:08:55|4.2812
05:08:57|4.2785
05:08:57|4.2785
05:08:59|4.2785
05:08:59|4.2827
05:09:01|4.2827
05:09:02|4.2774
05:09:03|4.2792
05:09:04|4.2789
05:09:04|4.2789
05:09:06|4.2796
05:09:08|4.2799
05:09:08|4.2799
05:09:10|4.2799
05:09:11|4.2804
05:09:12|4.2804
05:09:13|4.2804
05:09:13|4.2822
05:09:14|4.2859
05:09:16|4.2844
05:09:16|4.2864
05:09:17|4.2864
05:09:18|4.2856
05:09:19|4.2856
05:09:20|4.2856
05:09:21|4.2911
05:09:23|4.2911
05:09:23|4.2911
05:09:24|4.2911
05:09:26|4.2928
05:09:26|4.2928
05:09:27|4.2928
05:09:28|4.2913
05:09:30|4.2926
05:09:30|4.2926
05:09:32|4.2972
05:09:34|4.2912
05:09:35|4.2912
05:09:36|4.2912
05:09:37|4.2912
05:09:38|4.2913
05:09:39|4.2913
05:09:40|4.2913
05:09:41|4.2913
05:09:42|4.291
05:09:43|4.291
05:09:44|4.2927
05:09:45|4.2926
05:09:46|4.2926
05:09:47|4.2926
05:09:48|4.2926
05:09:49|4.2951
05:09:50|4.2951
05:09:51|4.2951
05:09:52|4.295
05:09:53|4.295
05:09:54|4.295
05:09:56|4.295
05:09:56|4.295
05:09:57|4.295
05:09:59|4.295
05:09:59|4.2925
05:10:00|4.2925
05:10:01|4.2912
05:10:02|4.2912
05:10:03|4.2875
05:10:05|4.2882
05:10:05|4.2882
05:10:06|4.2908
05:10:08|4.2917
05:10:08|4.2939
05:10:09|4.2939
05:10:10|4.2939
05:10:12|4.2939
05:10:12|4.2939
05:10:13|4.2968
05:10:14|4.2968
05:10:15|4.2968
05:10:16|4.29
05:10:17|4.29
05:10:18|4.2917
05:10:19|4.2917
05:10:20|4.2919
05:10:21|4.2919
05:10:22|4.2933
05:10:23|4.2974
05:10:25|4.2947
05:10:26|4.2895
05:10:28|4.2877
05:10:28|4.2859
05:10:29|4.2859
05:10:30|4.2859
05:10:31|4.2859
05:10:33|4.2895
05:10:34|4.2876
05:10:35|4.2876
05:10:36|4.2873
05:10:36|4.2879
05:10:38|4.2879
05:10:38|4.2884
05:10:40|4.2853
05:10:40|4.286
05:10:42|4.2874
05:10:43|4.2874
05:10:44|4.2874
05:10:45|4.2865
05:10:46|4.2865
05:10:46|4.2865
05:10:47|4.2857
05:10:49|4.2857
05:10:50|4.2845
05:10:50|4.2859
05:10:52|4.2859
05:10:53|4.2859
05:10:54|4.2859
05:10:54|4.288
05:10:56|4.2865
05:10:57|4.2846
05:10:58|4.2846
05:10:59|4.2861
05:11:00|4.2926
05:11:01|4.2878
05:11:02|4.288
05:11:03|4.2859
05:11:04|4.2861
05:11:05|4.2893
05:11:06|4.288
05:11:07|4.288
05:11:09|4.2928
05:11:09|4.3002
05:11:10|4.2983
05:11:11|4.3004
05:11:12|4.3014
05:11:13|4.3029
05:11:14|4.3035
05:11:16|4.3036
05:11:16|4.3072
05:11:17|4.3059
05:11:19|4.3034
05:11:19|4.3028
05:11:20|4.3055
05:11:21|4.3055
05:11:22|4.3055
05:11:23|4.3051
05:11:24|4.3051
05:11:25|4.3031
05:11:26|4.3031
05:11:28|4.303
05:11:28|4.3055
05:11:29|4.3037
05:11:31|4.3054
05:11:32|4.3054
05:11:33|4.3041
05:11:34|4.3017
05:11:35|4.3001
05:11:36|4.3019
05:11:37|4.3027
05:11:38|4.3017
05:11:39|4.3018
05:11:40|4.3055
05:11:41|4.3043
05:11:42|4.3013
05:11:44|4.3013
05:11:44|4.3013
05:11:46|4.2992
05:11:47|4.3
05:11:48|4.2997
05:11:48|4.2996
05:11:49|4.3002
05:11:51|4.3004
05:11:52|4.3004
05:11:53|4.3004
05:11:54|4.3004
05:11:55|4.3004
05:11:55|4.3004
05:11:57|4.3005
05:11:58|4.3005
05:11:59|4.2998
05:12:00|4.3044
05:12:01|4.3061
05:12:02|4.3061
05:12:03|4.306
05:12:04|4.3033
05:12:05|4.3054
05:12:06|4.3106
05:12:07|4.3093
05:12:08|4.3124
05:12:09|4.3147
05:12:10|4.3117
05:12:11|4.3117
05:12:13|4.3139
05:12:14|4.3142
05:12:15|4.3149
05:12:16|4.3161
05:12:17|4.313
05:12:18|4.3131
05:12:19|4.3122
05:12:20|4.3106
05:12:21|4.3154
05:12:23|4.3171
05:12:23|4.3195
05:12:24|4.322
05:12:25|4.3172
05:12:26|4.3168
05:12:28|4.3136
05:12:29|4.3148
05:12:30|4.3139
05:12:31|4.3156
05:12:31|4.3149
05:12:33|4.3147
05:12:34|4.3151
05:12:35|4.3151
05:12:36|4.3148
05:12:37|4.316
05:12:39|4.3189
05:12:39|4.3196
05:12:40|4.3192
05:12:41|4.3227
05:12:42|4.322
05:12:43|4.3211
05:12:44|4.3212
05:12:45|4.3222
05:12:47|4.3212
05:12:47|4.3213
05:12:48|4.3201
05:12:50|4.3207
05:12:51|4.3207
05:12:52|4.3251
05:12:52|4.323
05:12:53|4.3235
05:12:54|4.3238
05:12:55|4.3239
05:12:56|4.3219
05:12:58|4.3217
05:12:58|4.3206
05:12:59|4.3237
05:13:01|4.3237
05:13:01|4.3237
05:13:02|4.3224
05:13:04|4.3213
05:13:05|4.317
05:13:06|4.3185
05:13:10|4.3185
05:13:11|4.3296
05:13:12|4.3373
05:13:13|4.339
05:13:14|4.3345
05:13:15|4.3323
05:13:16|4.3379
05:13:17|4.3394
05:13:18|4.341
05:13:19|4.3408
05:13:20|4.3463
05:13:21|4.35
05:13:22|4.3496
05:13:23|4.3458
05:13:24|4.3462
05:13:25|4.3453
05:13:26|4.3486
05:13:27|4.3507
05:13:28|4.3512
05:13:29|4.3585
05:13:30|4.3567
05:13:32|4.3544
05:13:32|4.3526
05:13:33|4.3507
05:13:34|4.3502
05:13:36|4.3432
05:13:37|4.3432
05:13:38|4.3473
05:13:39|4.3411
05:13:40|4.3411
05:13:41|4.3522
05:13:43|4.3498
05:13:43|4.3438
05:13:45|4.3443
05:13:45|4.3414
05:13:47|4.3397
05:13:47|4.3397
05:13:49|4.3397
05:13:49|4.341
05:13:50|4.3407
05:13:52|4.3389
05:13:52|4.3401
05:13:54|4.3392
05:13:55|4.3392
05:13:56|4.3383
05:13:57|4.3428
05:13:57|4.3425
05:13:58|4.3412
05:14:00|4.3413
05:14:01|4.3413
05:14:02|4.3365
05:14:03|4.3359
05:14:04|4.3312
05:14:06|4.33
05:14:06|4.3311
05:14:07|4.3291
05:14:08|4.3356
05:14:09|4.3381
05:14:10|4.3367
05:14:11|4.3367
05:14:12|4.3374
05:14:14|4.3338
05:14:14|4.3312
05:14:15|4.3312
05:14:16|4.3312
05:14:17|4.3271
05:14:18|4.3316
05:14:20|4.3296
05:14:20|4.3296
05:14:21|4.3343
05:14:23|4.3348
05:14:23|4.3348
05:14:24|4.3327
05:14:25|4.3327
05:14:26|4.3327
05:14:27|4.336
05:14:29|4.3313
05:14:30|4.333
05:14:32|4.333
05:14:33|4.3307
05:14:34|4.3307
05:14:35|4.3307
05:14:36|4.3307
05:14:37|4.3317
05:14:37|4.3317
05:14:39|4.3317
05:14:40|4.33
05:14:41|4.33
05:14:42|4.3331
05:14:43|4.3331
05:14:44|4.3331
05:14:44|4.3344
05:14:46|4.3339
05:14:47|4.3339
05:14:47|4.3339
05:14:48|4.3345
05:14:50|4.3345
05:14:51|4.3345
05:14:52|4.3345
05:14:53|4.3345
05:14:54|4.3345
05:14:55|4.3312
05:14:56|4.3305
05:14:57|4.3305
05:14:58|4.3317
05:14:59|4.3331
05:15:00|4.3331
05:15:01|4.333
05:15:02|4.3305
05:15:03|4.3305
05:15:05|4.3263
05:15:07|4.334
05:15:08|4.3335
05:15:09|4.3365
05:15:10|4.3381
05:15:11|4.3365
05:15:12|4.3365
05:15:13|4.3365
05:15:14|4.3368
05:15:15|4.3368
05:15:16|4.3368
05:15:17|4.3404
05:15:18|4.3404
05:15:19|4.3409
05:15:20|4.34
05:15:21|4.34
05:15:22|4.3383
05:15:23|4.3378
05:15:24|4.3401
05:15:26|4.3442
05:15:26|4.3429
05:15:27|4.3466
05:15:28|4.3477
05:15:29|4.3477
05:15:31|4.3432
05:15:32|4.3424
05:15:32|4.3392
05:15:34|4.3377
05:15:35|4.3377
05:15:36|4.3377
05:15:37|4.3312
05:15:38|4.3341
05:15:39|4.3323
05:15:40|4.3323
05:15:41|4.3323
05:15:42|4.3323
05:15:43|4.3323
05:15:44|4.3265
05:15:45|4.3307
05:15:46|4.3307
05:15:47|4.3255
05:15:48|4.3255
05:15:49|4.3266
05:15:50|4.3279
05:15:51|4.323
05:15:52|4.32
05:15:53|4.3178
05:15:54|4.3192
05:15:55|4.3221
05:15:56|4.3239
05:15:57|4.3235
05:15:58|4.3235
05:15:59|4.3235
05:16:00|4.3251
05:16:01|4.3251
05:16:02|4.3251
05:16:03|4.3165
05:16:04|4.3165
05:16:05|4.3165
05:16:06|4.3165
05:16:07|4.3165
05:16:09|4.3165
05:16:09|4.3165
05:16:11|4.3144
05:16:11|4.3137
05:16:12|4.316
05:16:13|4.316
05:16:14|4.316
05:16:15|4.3135
05:16:16|4.3135
05:16:17|4.3169
05:16:18|4.3119
05:16:19|4.3119
05:16:20|4.3119
05:16:21|4.31
05:16:23|4.3149
05:16:24|4.3149
05:16:25|4.3149
05:16:26|4.3149
05:16:27|4.3107
05:16:27|4.3098
05:16:28|4.3098
05:16:29|4.3098
05:16:31|4.3063
05:16:32|4.3063
05:16:33|4.3078
05:16:34|4.3118
05:16:35|4.3123
05:16:36|4.3123
05:16:37|4.3106
05:16:38|4.3106
05:16:39|4.3106
05:16:40|4.3106
05:16:42|4.31
05:16:42|4.31
05:16:44|4.3095
05:16:44|4.3095
05:16:45|4.3095
05:16:46|4.3076
05:16:47|4.3076
05:16:48|4.3079
05:16:50|4.3079
05:16:51|4.3079
05:16:51|4.3079
05:16:53|4.3058
05:16:54|4.3058
05:16:54|4.3024
05:16:56|4.3024
05:16:57|4.302
05:16:57|4.302
05:16:58|4.3038
05:17:00|4.3002
05:17:01|4.2994
05:17:02|4.3011
05:17:03|4.3019
05:17:04|4.3049
05:17:05|4.3091
05:17:06|4.3091
05:17:07|4.3024
05:17:08|4.3002
05:17:10|4.2997
05:17:10|4.3029
05:17:12|4.3029
05:17:12|4.3029
05:17:14|4.3029
05:17:15|4.3025
05:17:15|4.3025
05:17:16|4.3053
05:17:18|4.304
05:17:18|4.304
05:17:19|4.2956
05:17:20|4.2967
05:17:22|4.2968
05:17:23|4.2946
05:17:23|4.2928
05:17:24|4.2906
05:17:26|4.291
05:17:27|4.2955
05:17:28|4.293
05:17:28|4.293
05:17:30|4.293
05:17:31|4.293
05:17:33|4.2905
05:17:33|4.29
05:17:34|4.29
05:17:36|4.2932
05:17:37|4.2901
05:17:38|4.2901
05:17:40|4.2933
05:17:40|4.2915
05:17:42|4.2915
05:17:43|4.2915
05:17:43|4.2921
05:17:45|4.2921
05:17:45|4.2983
05:17:46|4.2987
05:17:47|4.3
05:17:48|4.2976
05:17:50|4.2976
05:17:51|4.2976
05:17:51|4.2976
05:17:53|4.3073
05:17:54|4.3074
05:17:54|4.3074
05:17:56|4.3089
05:17:56|4.3107
05:17:58|4.3121
05:17:59|4.3083
05:18:00|4.3131
05:18:00|4.3131
05:18:01|4.317
05:18:02|4.3177
05:18:03|4.3161
05:18:05|4.3144
05:18:06|4.3144
05:18:07|4.3144
05:18:08|4.3135
05:18:09|4.312
05:18:10|4.3126
05:18:11|4.3117
05:18:12|4.3117
05:18:14|4.3104
05:18:15|4.3088
05:18:15|4.3056
05:18:16|4.3056
05:18:17|4.3056
05:18:18|4.3056
05:18:19|4.3056
05:18:21|4.3056
05:18:21|4.3056
05:18:22|4.3003
05:18:23|4.3038
05:18:24|4.3021
05:18:25|4.3021
05:18:27|4.3021
05:18:27|4.3021
05:18:28|4.298
05:18:29|4.2953
05:18:30|4.296
05:18:31|4.2981
05:18:33|4.3006
05:18:33|4.3021
05:18:34|4.3021
05:18:36|4.2986
05:18:37|4.2985
05:18:38|4.3007
05:18:39|4.3007
05:18:40|4.3007
05:18:42|4.3042
05:18:42|4.3024
05:18:44|4.3024
05:18:44|4.3024
05:18:45|4.3024
05:18:46|4.3024
05:18:48|4.3024
05:18:48|4.3024
05:18:49|4.3024
05:18:51|4.3024
05:18:52|4.3024
05:18:53|4.3024
05:18:54|4.3024
05:18:55|4.2978
05:18:56|4.296
05:18:57|4.296
05:18:57|4.2904
05:18:59|4.2941
05:19:00|4.2941
05:19:00|4.2941
05:19:01|4.2941
05:19:03|4.2941
05:19:04|4.2941
05:19:04|4.2941
05:19:06|4.2961
05:19:06|4.2961
05:19:08|4.2961
05:19:09|4.2961
05:19:10|4.2924
05:19:11|4.2924
05:19:12|4.2924
05:19:13|4.2924
05:19:13|4.2924
05:19:15|4.2924
05:19:16|4.2911
05:19:17|4.2911
05:19:18|4.288
05:19:19|4.288
05:19:20|4.2878
05:19:21|4.2877
05:19:22|4.286
05:19:23|4.2851
05:19:24|4.2865
05:19:25|4.288
05:19:26|4.288
05:19:27|4.2834
05:19:28|4.2847
05:19:29|4.2817
05:19:30|4.2813
05:19:31|4.2806
05:19:32|4.2789
05:19:34|4.2804
05:19:35|4.2834
05:19:35|4.2814
05:19:36|4.2802
05:19:38|4.2802
05:19:38|4.2808
05:19:40|4.2822
05:19:41|4.281
05:19:41|4.281
05:19:44|4.2787
05:19:44|4.2801
05:19:45|4.2801
05:19:46|4.2801
05:19:48|4.278
05:19:48|4.278
05:19:49|4.278
05:19:51|4.278
05:19:51|4.2778
05:19:52|4.2801
05:19:54|4.2801
05:19:54|4.2812
05:19:55|4.282
05:19:56|4.2834
05:19:58|4.2789
05:19:58|4.2736
05:19:59|4.2773
05:20:00|4.2773
05:20:01|4.2784
05:20:02|4.28
05:20:03|4.2847
05:20:04|4.2852
05:20:06|4.2945
05:20:06|4.294
05:20:07|4.2858
05:20:09|4.282
05:20:10|4.28
05:20:11|4.2803
05:20:12|4.2803
05:20:13|4.282
05:20:14|4.278
05:20:14|4.2791
05:20:16|4.2791
05:20:16|4.2813
05:20:17|4.2816
05:20:19|4.2816
05:20:20|4.2795
05:20:21|4.2802
05:20:22|4.2782
05:20:23|4.2828
05:20:23|4.2828
05:20:25|4.281
05:20:25|4.2796
05:20:27|4.2796
05:20:27|4.2794
05:20:29|4.28
05:20:30|4.2793
05:20:30|4.2793
05:20:32|4.2808
05:20:33|4.2808
05:20:34|4.2804
05:20:35|4.2804
05:20:35|4.2799
05:20:37|4.2799
05:20:39|4.2818
05:20:40|4.2817
05:20:41|4.2817
05:20:43|4.2803
05:20:44|4.2803
05:20:44|4.2773
05:20:45|4.2793
05:20:47|4.2799
05:20:47|4.2799
05:20:49|4.2799
05:20:50|4.2828
05:20:51|4.2828
05:20:51|4.282
05:20:52|4.282
05:20:54|4.2821
05:20:54|4.2855
05:20:56|4.2855
05:20:56|4.2877
05:20:58|4.2918
05:20:58|4.2918
05:21:00|4.2904
05:21:00|4.2911
05:21:02|4.2902
05:21:03|4.2905
05:21:04|4.2905
05:21:05|4.2839
05:21:06|4.2842
05:21:06|4.2842
05:21:08|4.2842
05:21:09|4.2808
05:21:09|4.2808
05:21:11|4.2754
05:21:11|4.2783
05:21:12|4.2801
05:21:13|4.2822
05:21:15|4.2864
05:21:16|4.2888
05:21:17|4.2897
05:21:17|4.2863
05:21:19|4.2863
05:21:20|4.2863
05:21:21|4.2863
05:21:22|4.2825
05:21:23|4.2825
05:21:24|4.283
05:21:25|4.2852
05:21:26|4.2865
05:21:27|4.2845
05:21:28|4.2845
05:21:29|4.2855
05:21:30|4.2877
05:21:31|4.2933
05:21:32|4.298
05:21:33|4.2933
05:21:34|4.2954
05:21:35|4.2933
05:21:37|4.2943
05:21:38|4.2926
05:21:39|4.2934
05:21:40|4.2924
05:21:41|4.2912
05:21:42|4.2896
05:21:43|4.2896
05:21:44|4.2932
05:21:45|4.2931
05:21:46|4.2969
05:21:47|4.2969
05:21:48|4.2969
05:21:49|4.2969
05:21:50|4.2941
05:21:52|4.2941
05:21:52|4.2941
05:21:54|4.2912
05:21:54|4.293
05:21:55|4.2922
05:21:56|4.2961
05:21:58|4.2981
05:21:58|4.2992
05:21:59|4.2993
05:22:01|4.3024
05:22:01|4.3028
05:22:03|4.3045
05:22:03|4.3082
05:22:05|4.3089
05:22:05|4.3087
05:22:06|4.3074
05:22:08|4.3094
05:22:09|4.3077
05:22:10|4.306
05:22:10|4.3053
05:22:11|4.3045
05:22:12|4.3085
05:22:13|4.3109
05:22:15|4.3117
05:22:15|4.3102
05:22:16|4.3078
05:22:17|4.3115
05:22:18|4.308
05:22:19|4.304
05:22:21|4.3028
05:22:21|4.3028
05:22:23|4.3052
05:22:24|4.31
05:22:24|4.3058
05:22:25|4.3104
05:22:27|4.3128
05:22:27|4.3119
05:22:28|4.3124
05:22:30|4.3169
05:22:31|4.3183
05:22:31|4.3183
05:22:32|4.3163
05:22:33|4.3104
05:22:34|4.3104
05:22:35|4.3104
05:22:36|4.3159
05:22:37|4.3159
05:22:39|4.3149
05:22:39|4.3174
05:22:41|4.3162
05:22:42|4.3162
05:22:43|4.3118
05:22:44|4.314
05:22:45|4.3122
05:22:46|4.3147
05:22:48|4.3143
05:22:49|4.3143
05:22:49|4.3143
05:22:50|4.3143
05:22:51|4.313
05:22:53|4.3126
05:22:53|4.3128
05:22:55|4.3141
05:22:56|4.3141
05:22:57|4.3105
05:22:58|4.3093
05:22:59|4.3117
05:22:59|4.3117
05:23:01|4.3117
05:23:02|4.3072
05:23:03|4.3072
05:23:04|4.3075
05:23:05|4.308
05:23:06|4.3121
05:23:07|4.3121
05:23:08|4.3064
05:23:09|4.3061
05:23:10|4.3061
05:23:11|4.3025
05:23:11|4.3036
05:23:13|4.3036
05:23:14|4.3032
05:23:15|4.2993
05:23:16|4.3014
05:23:17|4.3057
05:23:18|4.3057
05:23:18|4.3018
05:23:20|4.3018
05:23:20|4.3018
05:23:22|4.3072
05:23:22|4.3072
05:23:24|4.3043
05:23:25|4.3043
05:23:25|4.307
05:23:26|4.307
05:23:27|4.3076
05:23:29|4.3052
05:23:29|4.308
05:23:30|4.3043
05:23:32|4.3043
05:23:33|4.3047
05:23:34|4.3044
05:23:35|4.3048
05:23:36|4.3048
05:23:37|4.304
05:23:39|4.304
05:23:40|4.304
05:23:41|4.304
05:23:43|4.304
05:23:43|4.304
05:23:44|4.304
05:23:45|4.304
05:23:46|4.3042
05:23:48|4.3042
05:23:49|4.3022
05:23:49|4.3046
05:23:50|4.3046
05:23:51|4.3029
05:23:52|4.3029
05:23:54|4.3029
05:23:55|4.2992
05:23:56|4.2974
05:23:56|4.2974
05:23:58|4.2974
05:23:59|4.2974
05:24:00|4.2974
05:24:01|4.295
05:24:02|4.295
05:24:03|4.2926
05:24:04|4.294
05:24:05|4.2965
05:24:06|4.2999
05:24:07|4.3
05:24:08|4.3022
05:24:09|4.3029
05:24:10|4.3029
05:24:11|4.3029
05:24:12|4.3026
05:24:13|4.3026
05:24:14|4.3056
05:24:15|4.306
05:24:16|4.3074
05:24:17|4.3065
05:24:18|4.3126
05:24:19|4.3145
05:24:20|4.3161
05:24:21|4.3169
05:24:22|4.3186
05:24:23|4.3216
05:24:24|4.3238
05:24:25|4.3218
05:24:26|4.32
05:24:27|4.3195
05:24:28|4.3184
05:24:29|4.3169
05:24:30|4.321
05:24:31|4.321
05:24:32|4.3192
05:24:33|4.321
05:24:34|4.3229
05:24:35|4.3282
05:24:36|4.3208
05:24:37|4.3182
05:24:38|4.3137
05:24:40|4.3151
05:24:41|4.3151
05:24:43|4.3139
05:24:43|4.318
05:24:45|4.3172
05:24:46|4.3104
05:24:47|4.3104
05:24:48|4.3104
05:24:49|4.3131
05:24:51|4.3101
05:24:51|4.3098
05:24:53|4.3142
05:24:53|4.3142
05:24:54|4.3111
05:24:55|4.3111
05:24:57|4.3111
05:24:58|4.3087
05:24:59|4.308
05:25:00|4.308
05:25:01|4.308
05:25:02|4.303
05:25:03|4.3048
05:25:03|4.3048
05:25:05|4.3088
05:25:06|4.3104
05:25:06|4.3128
05:25:10|4.3148
05:25:11|4.319
05:25:12|4.319
05:25:13|4.3159
05:25:14|4.3179
05:25:16|4.3186
05:25:16|4.3139
05:25:17|4.312
05:25:19|4.312
05:25:19|4.312
05:25:20|4.312
05:25:21|4.3175
05:25:22|4.3216
05:25:23|4.3208
05:25:24|4.3173
05:25:25|4.3173
05:25:26|4.3197
05:25:27|4.3197
05:25:28|4.3166
05:25:29|4.3177
05:25:30|4.3177
05:25:31|4.3177
05:25:32|4.319
05:25:33|4.319
05:25:34|4.319
05:25:36|4.3211
05:25:37|4.3239
05:25:39|4.3256
05:25:39|4.3273
05:25:41|4.3251
05:25:42|4.3232
05:25:42|4.3278
05:25:44|4.3265
05:25:45|4.3265
05:25:46|4.3276
05:25:47|4.3281
05:25:48|4.3281
05:25:49|4.3236
05:25:50|4.3227
05:25:51|4.3292
05:25:52|4.3284
05:25:53|4.3268
05:25:54|4.3268
05:25:55|4.3235
05:25:56|4.3209
05:25:57|4.3209
05:25:58|4.3209
05:25:59|4.3207
05:26:00|4.3207
05:26:01|4.3207
05:26:02|4.3207
05:26:03|4.3216
05:26:04|4.3216
05:26:05|4.3248
05:26:06|4.3248
05:26:07|4.3248
05:26:08|4.3248
05:26:09|4.3248
05:26:10|4.3248
05:26:11|4.3248
05:26:12|4.3231
05:26:13|4.3231
05:26:14|4.3232
05:26:15|4.3216
05:26:16|4.3216
05:26:17|4.32
05:26:18|4.322
05:26:19|4.322
05:26:20|4.322
05:26:21|4.322
05:26:22|4.322
05:26:23|4.3204
05:26:25|4.3204
05:26:25|4.3204
05:26:26|4.3204
05:26:27|4.3204
05:26:29|4.3204
05:26:29|4.3204
05:26:30|4.3204
05:26:31|4.3204
05:26:32|4.3204
05:26:33|4.3204
05:26:34|4.3217
05:26:35|4.322
05:26:36|4.3229
05:26:37|4.3224
05:26:38|4.3224
05:26:39|4.3222
05:26:40|4.3222
05:26:41|4.3222
05:26:43|4.3222
05:26:45|4.3231
05:26:45|4.3231
05:26:47|4.3231
05:26:48|4.3216
05:26:49|4.3216
05:26:49|4.3216
05:26:50|4.324
05:26:52|4.324
05:26:53|4.324
05:26:53|4.324
05:26:54|4.3238
05:26:56|4.3238
05:26:56|4.3198
05:26:57|4.3167
05:26:58|4.3167
05:26:59|4.3167
05:27:01|4.3167
05:27:02|4.3198
05:27:03|4.3198
05:27:04|4.3187
05:27:05|4.3196
05:27:07|4.3196
05:27:07|4.3189
05:27:09|4.3189
05:27:09|4.3189
05:27:10|4.3213
05:27:12|4.3199
05:27:12|4.3179
05:27:14|4.3179
05:27:15|4.3179
05:27:15|4.3179
05:27:17|4.3135
05:27:17|4.3135
05:27:18|4.3104
05:27:19|4.3104
05:27:21|4.3079
05:27:22|4.3079
05:27:23|4.3108
05:27:24|4.3108
05:27:25|4.3104
05:27:26|4.3107
05:27:27|4.3107
05:27:28|4.3057
05:27:29|4.3057
05:27:30|4.3044
05:27:31|4.3044
05:27:32|4.3059
05:27:33|4.3109
05:27:34|4.3088
05:27:35|4.3088
05:27:36|4.312
05:27:37|4.312
05:27:38|4.3118
05:27:39|4.3118
05:27:40|4.3118
05:27:41|4.3118
05:27:42|4.3118
05:27:43|4.3118
05:27:45|4.3122
05:27:46|4.3103
05:27:46|4.3115
05:27:48|4.3115
05:27:49|4.3115
05:27:50|4.311
05:27:51|4.311
05:27:53|4.311
05:27:53|4.3122
05:27:55|4.3126
05:27:56|4.3126
05:27:57|4.3126
05:27:57|4.3126
05:27:58|4.3126
05:27:59|4.3136
05:28:00|4.3136
05:28:02|4.3136
05:28:03|4.3136
05:28:04|4.3168
05:28:04|4.3196
05:28:05|4.3196
05:28:06|4.3179
05:28:08|4.3179
05:28:09|4.3152
05:28:09|4.3164
05:28:10|4.3115
05:28:12|4.3111
05:28:13|4.3111
05:28:14|4.3111
05:28:15|4.3106
05:28:16|4.3118
05:28:17|4.3118
05:28:18|4.3118
05:28:19|4.3092
05:28:20|4.3092
05:28:21|4.3092
05:28:22|4.3092
05:28:23|4.3092
05:28:25|4.3152
05:28:26|4.3155
05:28:26|4.3155
05:28:27|4.3155
05:28:28|4.316
05:28:29|4.316
05:28:30|4.316
05:28:32|4.3204
05:28:33|4.3227
05:28:33|4.3184
05:28:35|4.3175
05:28:36|4.3175
05:28:37|4.3175
05:28:38|4.3174
05:28:38|4.3174
05:28:39|4.3163
05:28:41|4.3178
05:28:42|4.3178
05:28:44|4.3178
05:28:45|4.3178
05:28:46|4.3192
05:28:48|4.3207
05:28:48|4.3212
05:28:50|4.3212
05:28:50|4.3212
05:28:52|4.3191
05:28:53|4.3238
05:28:54|4.3214
05:28:55|4.3214
05:28:56|4.3214
05:28:57|4.3214
05:28:58|4.3218
05:28:59|4.3191
05:29:00|4.3168
05:29:01|4.317
05:29:03|4.3171
05:29:04|4.3208
05:29:04|4.3232
05:29:06|4.3216
05:29:07|4.3214
05:29:08|4.3214
05:29:08|4.32
05:29:10|4.3171
05:29:10|4.3168
05:29:12|4.3168
05:29:13|4.3168
05:29:13|4.3168
05:29:14|4.3163
05:29:16|4.3168
05:29:17|4.3169
05:29:17|4.3168
05:29:18|4.3195
05:29:20|4.3232
05:29:20|4.3212
05:29:22|4.3212
05:29:23|4.3212
05:29:24|4.3199
05:29:25|4.3163
05:29:26|4.3163
05:29:27|4.3162
05:29:28|4.3169
05:29:29|4.3163
05:29:30|4.3163
05:29:31|4.3167
05:29:32|4.3172
05:29:33|4.3172
05:29:34|4.319
05:29:35|4.3164
05:29:36|4.3163
05:29:37|4.3158
05:29:38|4.3172
05:29:39|4.3136
05:29:40|4.3136
05:29:41|4.3136
05:29:42|4.3136
05:29:43|4.3136
05:29:45|4.3182
05:29:45|4.3164
05:29:46|4.3167
05:29:48|4.3167
05:29:48|4.3164
05:29:49|4.3164
05:29:50|4.3183
05:29:52|4.3191
05:29:53|4.3175
05:29:53|4.3175
05:29:55|4.3136
05:29:56|4.3129
05:29:57|4.3129
05:29:59|4.3168
05:30:00|4.3164
05:30:00|4.3165
05:30:01|4.3173
05:30:02|4.3176
05:30:03|4.3176
05:30:04|4.3203
05:30:05|4.3222
05:30:06|4.3211
05:30:07|4.3164
05:30:09|4.3157
05:30:09|4.3164
05:30:10|4.3162
05:30:11|4.317
05:30:12|4.3171
05:30:14|4.3173
05:30:14|4.3154
05:30:15|4.3151
05:30:16|4.315
05:30:17|4.315
05:30:18|4.3164
05:30:19|4.3165
05:30:20|4.3164
05:30:21|4.315
05:30:22|4.315
05:30:24|4.315
05:30:25|4.315
05:30:26|4.315
05:30:26|4.315
05:30:27|4.315
05:30:28|4.311
05:30:29|4.311
05:30:31|4.311
05:30:32|4.314
05:30:33|4.3147
05:30:34|4.315
05:30:34|4.315
05:30:36|4.315
05:30:37|4.315
05:30:38|4.3158
05:30:39|4.3138
05:30:40|4.3088
05:30:41|4.3127
05:30:42|4.3096
05:30:43|4.3096
05:30:44|4.3103
05:30:44|4.3103
05:30:46|4.311
05:30:47|4.312
05:30:48|4.3117
05:30:49|4.3118
05:30:50|4.31
05:30:51|4.3101
05:30:52|4.3088
05:30:53|4.3087
05:30:54|4.3038
05:30:55|4.3038
05:30:56|4.3099
05:30:58|4.3083
05:30:59|4.3103
05:30:59|4.3116
05:31:01|4.3103
05:31:02|4.3102
05:31:02|4.3131
05:31:04|4.3148
05:31:05|4.3138
05:31:06|4.3152
05:31:07|4.3171
05:31:08|4.3168
05:31:09|4.3168
05:31:10|4.3168
05:31:11|4.3248
05:31:12|4.3248
05:31:13|4.3276
05:31:14|4.3254
05:31:15|4.3259
05:31:16|4.3297
05:31:17|4.329
05:31:18|4.3311
05:31:19|4.3327
05:31:20|4.3325
05:31:21|4.3326
05:31:22|4.3297
05:31:24|4.327
05:31:24|4.325
05:31:25|4.3284
05:31:26|4.3284
05:31:27|4.3316
05:31:28|4.3316
05:31:30|4.3299
05:31:30|4.3299
05:31:32|4.3333
05:31:32|4.3372
05:31:34|4.3347
05:31:34|4.337
05:31:36|4.3377
05:31:37|4.3346
05:31:38|4.3347
05:31:38|4.3361
05:31:40|4.3361
05:31:40|4.3379
05:31:41|4.3325
05:31:42|4.3343
05:31:43|4.3346
05:31:44|4.3346
05:31:46|4.3363
05:31:48|4.338
05:31:49|4.3385
05:31:50|4.3385
05:31:51|4.3394
05:31:52|4.3394
05:31:53|4.3392
05:31:54|4.3351
05:31:55|4.3409
05:31:56|4.3436
05:31:57|4.3377
05:31:58|4.3383
05:31:59|4.3383
05:32:00|4.338
05:32:01|4.338
05:32:02|4.3263
05:32:03|4.3323
05:32:04|4.3378
05:32:05|4.333
05:32:06|4.3363
05:32:07|4.3379
05:32:08|4.338
05:32:09|4.338
05:32:11|4.3341
05:32:11|4.3341
05:32:12|4.3384
05:32:13|4.3384
05:32:15|4.3392
05:32:16|4.3384
05:32:17|4.3423
05:32:18|4.3428
05:32:18|4.345
05:32:20|4.3435
05:32:20|4.3444
05:32:21|4.3438
05:32:22|4.3408
05:32:23|4.3408
05:32:24|4.3427
05:32:26|4.3434
05:32:27|4.3455
05:32:27|4.3406
05:32:28|4.3436
05:32:29|4.3436
05:32:30|4.3436
05:32:32|4.3436
05:32:32|4.3432
05:32:33|4.347
05:32:35|4.347
05:32:36|4.3445
05:32:37|4.3445
05:32:38|4.3429
05:32:38|4.3429
05:32:39|4.3408
05:32:41|4.3376
05:32:41|4.3376
05:32:42|4.3376
05:32:43|4.3376
05:32:45|4.3333
05:32:46|4.3333
05:32:48|4.33
05:32:49|4.3273
05:32:50|4.3273
05:32:51|4.3273
05:32:52|4.3309
05:32:53|4.3309
05:32:54|4.3296
05:32:55|4.3296
05:32:56|4.3296
05:32:57|4.3296
05:32:58|4.3314
05:32:59|4.3309
05:33:00|4.3309
05:33:01|4.3308
05:33:02|4.3264
05:33:03|4.3249
05:33:04|4.3265
05:33:05|4.3265
05:33:06|4.322
05:33:07|4.322
05:33:08|4.32
05:33:09|4.32
05:33:10|4.32
05:33:11|4.3192
05:33:12|4.319
05:33:13|4.316
05:33:14|4.3124
05:33:15|4.3133
05:33:16|4.3133
05:33:17|4.3133
05:33:18|4.307
05:33:19|4.3088
05:33:20|4.3088
05:33:21|4.3087
05:33:22|4.3077
05:33:24|4.3072
05:33:25|4.3072
05:33:25|4.3081
05:33:26|4.3085
05:33:28|4.3085
05:33:29|4.3085
05:33:29|4.3074
05:33:31|4.3048
05:33:31|4.3048
05:33:32|4.3086
05:33:33|4.3078
05:33:35|4.3078
05:33:35|4.3024
05:33:36|4.3033
05:33:37|4.3033
05:33:39|4.3033
05:33:39|4.3033
05:33:40|4.3033
05:33:41|4.3033
05:33:42|4.3015
05:33:43|4.3007
05:33:45|4.301
05:33:45|4.301
05:33:46|4.3036
05:33:48|4.3036
05:33:50|4.3036
05:33:51|4.3036
05:33:52|4.304
05:33:54|4.3009
05:33:55|4.3009
05:33:56|4.3009
05:33:57|4.3004
05:33:58|4.3004
05:33:59|4.3004
05:34:00|4.2988
05:34:01|4.2991
05:34:02|4.2991
05:34:03|4.299
05:34:04|4.3005
05:34:05|4.3001
05:34:06|4.3009
05:34:08|4.3049
05:34:09|4.3091
05:34:10|4.3091
05:34:11|4.3091
05:34:11|4.3091
05:34:13|4.3091
05:34:14|4.3091
05:34:14|4.3091
05:34:15|4.3139
05:34:17|4.3151
05:34:17|4.3185
05:34:19|4.321
05:34:19|4.321
05:34:21|4.325
05:34:21|4.3291
05:34:22|4.3291
05:34:23|4.3232
05:34:25|4.3208
05:34:26|4.3208
05:34:27|4.324
05:34:28|4.324
05:34:29|4.3263
05:34:30|4.3275
05:34:31|4.3275
05:34:32|4.3275
05:34:33|4.3372
05:34:34|4.3372
05:34:35|4.3412
05:34:36|4.3438
05:34:37|4.3416
05:34:38|4.343
05:34:39|4.343
05:34:40|4.343
05:34:42|4.339
05:34:43|4.3375
05:34:44|4.3375
05:34:44|4.3375
05:34:46|4.344
05:34:47|4.344
05:34:47|4.3424
05:34:49|4.3424
05:34:50|4.3424
05:34:52|4.3371
05:34:53|4.3379
05:34:53|4.3379
05:34:54|4.3379
05:34:55|4.3378
05:34:57|4.3378
05:34:58|4.332
05:34:59|4.332
05:35:00|4.332
05:35:01|4.3319
05:35:02|4.3305
05:35:03|4.3268
05:35:04|4.3268
05:35:05|4.3289
05:35:06|4.3283
05:35:07|4.3283
05:35:08|4.3283
05:35:09|4.3276
05:35:10|4.3337
05:35:11|4.3337
05:35:12|4.3311
05:35:13|4.3325
05:35:14|4.3321
05:35:15|4.3321
05:35:16|4.3321
05:35:17|4.3332
05:35:18|4.3332
05:35:20|4.3332
05:35:20|4.3332
05:35:21|4.3332
05:35:22|4.3287
05:35:24|4.3263
05:35:24|4.3246
05:35:26|4.3246
05:35:26|4.3246
05:35:28|4.3246
05:35:28|4.3279
05:35:29|4.3338
05:35:31|4.3338
05:35:32|4.3304
05:35:33|4.3304
05:35:34|4.3297
05:35:34|4.328
05:35:36|4.328
05:35:37|4.328
05:35:38|4.328
05:35:39|4.328
05:35:40|4.328
05:35:41|4.3239
05:35:42|4.3239
05:35:43|4.3229
05:35:44|4.3203
05:35:45|4.3196
05:35:46|4.3169
05:35:47|4.3183
05:35:48|4.3183
05:35:49|4.3183
05:35:51|4.3236
05:35:52|4.3214
05:35:53|4.3215
05:35:54|4.3205
05:35:55|4.3236
05:35:56|4.3239
05:35:57|4.3239
05:35:58|4.3246
05:35:59|4.3234
05:36:01|4.3234
05:36:02|4.3227
05:36:03|4.3252
05:36:04|4.327
05:36:05|4.3304
05:36:06|4.3303
05:36:07|4.3296
05:36:08|4.328
05:36:09|4.3308
05:36:10|4.3308
05:36:11|4.3293
05:36:12|4.3292
05:36:13|4.3312
05:36:14|4.3319
05:36:15|4.3334
05:36:16|4.3324
05:36:17|4.3304
05:36:18|4.3304
05:36:19|4.3301
05:36:20|4.3301
05:36:21|4.3328
05:36:22|4.3315
05:36:23|4.3319
05:36:24|4.3319
05:36:25|4.3316
05:36:26|4.3316
05:36:27|4.3316
05:36:28|4.336
05:36:29|4.3337
05:36:30|4.3324
05:36:31|4.3324
05:36:32|4.3318
05:36:33|4.3319
05:36:34|4.3319
05:36:35|4.3358
05:36:36|4.3356
05:36:37|4.34
05:36:38|4.3388
05:36:39|4.3442
05:36:40|4.3423
05:36:41|4.341
05:36:42|4.3441
05:36:43|4.3428
05:36:44|4.3428
05:36:45|4.3466
05:36:46|4.3465
05:36:47|4.3474
05:36:48|4.3474
05:36:49|4.3477
05:36:50|4.3494
05:36:51|4.35
05:36:52|4.3533
05:36:54|4.3504
05:36:55|4.3485
05:36:56|4.347
05:36:57|4.347
05:36:59|4.3456
05:36:59|4.3457
05:37:01|4.3457
05:37:02|4.3428
05:37:02|4.3416
05:37:04|4.3381
05:37:04|4.3381
05:37:05|4.3381
05:37:06|4.347
05:37:07|4.3475
05:37:09|4.3433
05:37:09|4.3454
05:37:11|4.3448
05:37:12|4.3437
05:37:13|4.3437
05:37:14|4.3433
05:37:15|4.3433
05:37:16|4.3417
05:37:17|4.3422
05:37:18|4.3408
05:37:19|4.3408
05:37:20|4.3408
05:37:21|4.3394
05:37:22|4.3451
05:37:23|4.3451
05:37:24|4.3392
05:37:25|4.3436
05:37:26|4.3418
05:37:27|4.3422
05:37:28|4.3422
05:37:29|4.3423
05:37:30|4.3423
05:37:31|4.3412
05:37:32|4.3439
05:37:33|4.3469
05:37:34|4.3505
05:37:35|4.3504
05:37:36|4.348
05:37:37|4.3475
05:37:38|4.3489
05:37:39|4.3458
05:37:40|4.3457
05:37:41|4.3456
05:37:42|4.3456
05:37:43|4.344
05:37:44|4.3443
05:37:45|4.3438
05:37:46|4.3438
05:37:47|4.3431
05:37:48|4.349
05:37:49|4.3497
05:37:50|4.3497
05:37:51|4.3483
05:37:52|4.3485
05:37:53|4.3485
05:37:55|4.3513
05:37:55|4.3513
05:37:57|4.351
05:37:57|4.3513
05:37:58|4.3513
05:38:00|4.3513
05:38:01|4.3513
05:38:02|4.3567
05:38:04|4.3551
05:38:05|4.3574
05:38:06|4.3574
05:38:07|4.3563
05:38:08|4.3594
05:38:09|4.358
05:38:10|4.358
05:38:11|4.3583
05:38:12|4.3594
05:38:13|4.3577
05:38:14|4.3576
05:38:15|4.3539
05:38:16|4.3589
05:38:17|4.3589
05:38:18|4.357
05:38:19|4.3595
05:38:20|4.3586
05:38:21|4.3603
05:38:22|4.3603
05:38:23|4.3605
05:38:24|4.3606
05:38:25|4.3599
05:38:26|4.3594
05:38:27|4.3675
05:38:28|4.3694
05:38:29|4.3708
05:38:30|4.3724
05:38:32|4.3689
05:38:32|4.3722
05:38:33|4.3736
05:38:34|4.372
05:38:35|4.3711
05:38:36|4.3676
05:38:37|4.3648
05:38:38|4.3632
05:38:40|4.3631
05:38:41|4.3642
05:38:42|4.3642
05:38:42|4.3618
05:38:44|4.3634
05:38:45|4.3636
05:38:46|4.3636
05:38:47|4.3636
05:38:48|4.3701
05:38:49|4.366
05:38:50|4.366
05:38:51|4.366
05:38:52|4.366
05:38:54|4.366
05:38:55|4.3657
05:38:55|4.3674
05:38:56|4.3708
05:38:58|4.3708
05:38:59|4.3694
05:39:00|4.367
05:39:01|4.367
05:39:02|4.367
05:39:03|4.367
05:39:04|4.367
05:39:05|4.3699
05:39:07|4.3714
05:39:08|4.374
05:39:09|4.3751
05:39:10|4.3751
05:39:11|4.3716
05:39:12|4.3716
05:39:13|4.3716
05:39:14|4.3696
05:39:15|4.3696
05:39:17|4.3696
05:39:17|4.3696
05:39:18|4.3696
05:39:19|4.3696
05:39:21|4.3724
05:39:22|4.3753
05:39:22|4.3753
05:39:24|4.3753
05:39:24|4.3753
05:39:25|4.3753
05:39:27|4.3753
05:39:27|4.3747
05:39:28|4.3747
05:39:29|4.3747
05:39:31|4.37
05:39:32|4.3776
05:39:32|4.3779
05:39:33|4.3779
05:39:35|4.377
05:39:35|4.3778
05:39:37|4.3784
05:39:37|4.38
05:39:38|4.3803
05:39:40|4.381
05:39:41|4.381
05:39:41|4.3748
05:39:42|4.3748
05:39:44|4.3786
05:39:45|4.3744
05:39:45|4.3744
05:39:46|4.3688
05:39:47|4.3668
05:39:49|4.3662
05:39:49|4.3662
05:39:51|4.3688
05:39:52|4.367
05:39:52|4.3671
05:39:54|4.3671
05:39:56|4.3651
05:39:57|4.3651
05:39:58|4.3584
05:39:59|4.3584
05:40:00|4.3561
05:40:01|4.3547
05:40:02|4.356
05:40:03|4.35
05:40:05|4.3457
05:40:06|4.3457
05:40:06|4.3457
05:40:08|4.3466
05:40:08|4.3448
05:40:10|4.3468
05:40:11|4.3413
05:40:12|4.3408
05:40:13|4.3408
05:40:14|4.338
05:40:15|4.3461
05:40:16|4.344
05:40:17|4.344
05:40:18|4.344
05:40:19|4.344
05:40:20|4.344
05:40:21|4.3425
05:40:22|4.3458
05:40:24|4.3472
05:40:24|4.346
05:40:25|4.346
05:40:27|4.3444
05:40:27|4.3546
05:40:28|4.3507
05:40:29|4.3507
05:40:30|4.3507
05:40:31|4.3507
05:40:32|4.3482
05:40:34|4.3468
05:40:35|4.344
05:40:35|4.344
05:40:36|4.3429
05:40:37|4.3429
05:40:38|4.3471
05:40:39|4.3494
05:40:40|4.3479
05:40:41|4.3495
05:40:42|4.3478
05:40:43|4.3504
05:40:44|4.3503
05:40:46|4.3503
05:40:46|4.3548
05:40:47|4.3553
05:40:48|4.3562
05:40:50|4.355
05:40:51|4.3524
05:40:51|4.3533
05:40:53|4.3583
05:40:54|4.3572
05:40:55|4.359
05:40:56|4.3585
05:40:57|4.3603
05:40:58|4.3603
05:40:59|4.3615
05:41:00|4.3644
05:41:01|4.363
05:41:02|4.3653
05:41:03|4.3605
05:41:04|4.3612
05:41:05|4.363
05:41:06|4.3611
05:41:07|4.3611
05:41:09|4.3611
05:41:10|4.3651
05:41:11|4.3628
05:41:11|4.3619
05:41:13|4.3596
05:41:14|4.36
05:41:15|4.3581
05:41:16|4.3595
05:41:17|4.3573
05:41:19|4.3578
05:41:20|4.3571
05:41:21|4.3591
05:41:21|4.3591
05:41:22|4.364
05:41:24|4.3609
05:41:24|4.3602
05:41:25|4.36
05:41:26|4.3581
05:41:27|4.3569
05:41:29|4.3653
05:41:30|4.3626
05:41:31|4.3627
05:41:32|4.3614
05:41:33|4.3611
05:41:34|4.3584
05:41:35|4.3584
05:41:36|4.3584
05:41:37|4.3584
05:41:38|4.3612
05:41:39|4.3612
05:41:40|4.3591
05:41:41|4.3585
05:41:42|4.3592
05:41:44|4.355
05:41:44|4.3586
05:41:45|4.3577
05:41:46|4.3577
05:41:47|4.3577
05:41:48|4.3577
05:41:49|4.3568
05:41:51|4.3572
05:41:51|4.3568
05:41:52|4.3568
05:41:53|4.3568
05:41:55|4.3564
05:41:55|4.3595
05:41:57|4.3582
05:41:58|4.3582
05:41:59|4.3578
05:42:01|4.3575
05:42:02|4.3575
05:42:03|4.3576
05:42:04|4.3684
05:42:05|4.3698
05:42:06|4.3728
05:42:07|4.3728
05:42:08|4.3715
05:42:09|4.3724
05:42:10|4.3711
05:42:11|4.3736
05:42:13|4.3699
05:42:13|4.375
05:42:15|4.3733
05:42:16|4.3733
05:42:16|4.3734
05:42:18|4.378
05:42:18|4.3808
05:42:19|4.378
05:42:20|4.3768
05:42:21|4.3775
05:42:22|4.3809
05:42:23|4.3808
05:42:24|4.3816
05:42:25|4.3807
05:42:26|4.3846
05:42:27|4.3824
05:42:29|4.3824
05:42:30|4.3852
05:42:31|4.3862
05:42:31|4.3854
05:42:33|4.3872
05:42:34|4.3834
05:42:35|4.3834
05:42:36|4.3834
05:42:37|4.3792
05:42:37|4.3776
05:42:38|4.3717
05:42:40|4.3724
05:42:41|4.3785
05:42:41|4.3793
05:42:43|4.3795
05:42:44|4.376
05:42:45|4.3744
05:42:46|4.3745
05:42:47|4.3798
05:42:48|4.3798
05:42:49|4.3761
05:42:50|4.3757
05:42:51|4.3793
05:42:52|4.3755
05:42:53|4.3767
05:42:54|4.377
05:42:55|4.3758
05:42:56|4.3758
05:42:58|4.374
05:42:58|4.3733
05:43:00|4.3733
05:43:00|4.3752
05:43:02|4.3748
05:43:03|4.3786
05:43:04|4.38
05:43:06|4.3762
05:43:06|4.3802
05:43:07|4.378
05:43:08|4.3806
05:43:10|4.384
05:43:11|4.384
05:43:11|4.3811
05:43:13|4.38
05:43:14|4.3776
05:43:15|4.3771
05:43:16|4.3778
05:43:17|4.3833
05:43:18|4.3833
05:43:19|4.3833
05:43:20|4.3856
05:43:21|4.384
05:43:22|4.384
05:43:23|4.3837
05:43:24|4.391
05:43:25|4.3888
05:43:26|4.3857
05:43:27|4.3866
05:43:29|4.3892
05:43:29|4.3862
05:43:31|4.3914
05:43:31|4.3892
05:43:32|4.3892
05:43:33|4.3844
05:43:35|4.3884
05:43:35|4.3884
05:43:36|4.3884
05:43:37|4.3884
05:43:39|4.386
05:43:39|4.3817
05:43:41|4.3817
05:43:42|4.3831
05:43:42|4.3862
05:43:43|4.3862
05:43:44|4.38
05:43:46|4.3793
05:43:46|4.3815
05:43:47|4.3849
05:43:49|4.3793
05:43:49|4.3798
05:43:50|4.3798
05:43:51|4.3773
05:43:52|4.3773
05:43:53|4.3774
05:43:54|4.3784
05:43:55|4.3793
05:43:56|4.3793
05:43:58|4.3874
05:44:00|4.3832
05:44:01|4.3837
05:44:02|4.3824
05:44:03|4.3828
05:44:04|4.3844
05:44:05|4.3904
05:44:05|4.3892
05:44:06|4.391
05:44:08|4.392
05:44:09|4.3912
05:44:09|4.3923
05:44:11|4.3919
05:44:12|4.3923
05:44:12|4.3939
05:44:14|4.3915
05:44:14|4.3913
05:44:16|4.3923
05:44:17|4.3898
05:44:17|4.3909
05:44:19|4.3907
05:44:20|4.3911
05:44:22|4.3919
05:44:22|4.3919
05:44:24|4.3919
05:44:24|4.3927
05:44:26|4.392
05:44:26|4.392
05:44:27|4.392
05:44:28|4.3922
05:44:30|4.3922
05:44:30|4.3914
05:44:31|4.3914
05:44:32|4.3914
05:44:33|4.3941
05:44:34|4.395
05:44:35|4.3957
05:44:36|4.3958
05:44:37|4.3986
05:44:38|4.3957
05:44:40|4.3991
05:44:40|4.3926
05:44:41|4.3958
05:44:42|4.3921
05:44:43|4.3929
05:44:44|4.3928
05:44:45|4.3924
05:44:46|4.3924
05:44:47|4.3924
05:44:49|4.3949
05:44:50|4.3902
05:44:51|4.3911
05:44:51|4.3892
05:44:53|4.3903
05:44:54|4.3899
05:44:55|4.3903
05:44:55|4.3903
05:44:56|4.3903
05:44:57|4.388
05:44:59|4.388
05:45:00|4.3856
05:45:02|4.3864
05:45:03|4.3872
05:45:04|4.3873
05:45:04|4.3866
05:45:06|4.3847
05:45:06|4.3898
05:45:08|4.3933
05:45:08|4.3944
05:45:09|4.3944
05:45:10|4.3949
05:45:12|4.3912
05:45:13|4.3912
05:45:13|4.3905
05:45:15|4.3925
05:45:15|4.3922
05:45:16|4.3943
05:45:17|4.394
05:45:19|4.3963
05:45:20|4.3957
05:45:20|4.3902
05:45:21|4.3902
05:45:23|4.3934
05:45:24|4.3916
05:45:24|4.3892
05:45:26|4.3883
05:45:26|4.3887
05:45:27|4.3865
05:45:28|4.3863
05:45:30|4.3848
05:45:31|4.3848
05:45:34|4.3839
05:45:35|4.3876
05:45:35|4.3878
05:45:36|4.3856
05:45:37|4.3857
05:45:38|4.389
05:45:39|4.389
05:45:41|4.3857
05:45:41|4.3935
05:45:42|4.3925
05:45:43|4.3949
05:45:44|4.3925
05:45:45|4.3938
05:45:47|4.3925
05:45:48|4.3934
05:45:49|4.3926
05:45:50|4.3946
05:45:51|4.3932
05:45:51|4.3911
05:45:52|4.3919
05:45:54|4.3966
05:45:54|4.3968
05:45:55|4.3974
05:45:57|4.3998
05:45:57|4.3991
05:45:59|4.4028
05:45:59|4.4008
05:46:00|4.4009
05:46:01|4.3957
05:46:03|4.3952
05:46:04|4.3948
05:46:05|4.3974
05:46:06|4.3899
05:46:07|4.3872
05:46:08|4.3885
05:46:09|4.3885
05:46:10|4.39
05:46:11|4.3892
05:46:12|4.3859
05:46:13|4.3843
05:46:14|4.383
05:46:15|4.383
05:46:16|4.3803
05:46:17|4.38
05:46:19|4.38
05:46:19|4.3762
05:46:20|4.3761
05:46:21|4.3831
05:46:22|4.3825
05:46:23|4.3817
05:46:24|4.3818
05:46:25|4.3778
05:46:26|4.3778
05:46:27|4.38
05:46:28|4.3769
05:46:29|4.3824
05:46:30|4.3841
05:46:32|4.3829
05:46:33|4.3829
05:46:33|4.3829
05:46:34|4.3792
05:46:35|4.3804
05:46:36|4.3804
05:46:37|4.3804
05:46:38|4.3826
05:46:39|4.3811
05:46:40|4.3811
05:46:41|4.3811
05:46:42|4.3811
05:46:43|4.3811
05:46:44|4.3911
05:46:45|4.3852
05:46:46|4.3914
05:46:47|4.3914
05:46:48|4.3914
05:46:49|4.3914
05:46:50|4.3914
05:46:52|4.4091
05:46:52|4.4067
05:46:54|4.4016
05:46:54|4.4066
05:46:56|4.4088
05:46:56|4.4094
05:46:58|4.4094
05:46:59|4.4112
05:47:00|4.4106
05:47:01|4.4124
05:47:03|4.4131
05:47:04|4.4115
05:47:05|4.4053
05:47:06|4.4072
05:47:07|4.4003
05:47:08|4.4004
05:47:09|4.4032
05:47:10|4.4041
05:47:12|4.4023
05:47:12|4.4013
05:47:14|4.4013
05:47:15|4.4025
05:47:16|4.3983
05:47:17|4.4008
05:47:18|4.3982
05:47:19|4.3982
05:47:20|4.3982
05:47:21|4.3986
05:47:22|4.3975
05:47:23|4.3975
05:47:24|4.3975
05:47:25|4.4017
05:47:26|4.4101
05:47:27|4.4075
05:47:28|4.4067
05:47:30|4.4091
05:47:31|4.4047
05:47:32|4.4032
05:47:33|4.4032
05:47:33|4.4069
05:47:34|4.4092
05:47:36|4.4092
05:47:37|4.4045
05:47:38|4.4032
05:47:38|4.4067
05:47:39|4.4067
05:47:40|4.4072
05:47:42|4.4072
05:47:42|4.4072
05:47:44|4.4072
05:47:44|4.4072
05:47:46|4.4023
05:47:47|4.4051
05:47:48|4.4034
05:47:49|4.4042
05:47:50|4.4042
05:47:51|4.4042
05:47:52|4.4042
05:47:53|4.4087
05:47:54|4.4122
05:47:55|4.4121
05:47:56|4.4139
05:47:57|4.4115
05:47:58|4.4096
05:48:00|4.4096
05:48:00|4.4096
05:48:01|4.4096
05:48:03|4.4096
05:48:04|4.414
05:48:05|4.4143
05:48:07|4.4143
05:48:08|4.4148
05:48:09|4.4149
05:48:09|4.4166
05:48:10|4.4197
05:48:12|4.4209
05:48:14|4.4223
05:48:14|4.4224
05:48:15|4.425
05:48:17|4.425
05:48:17|4.4217
05:48:18|4.4219
05:48:20|4.4222
05:48:21|4.4246
05:48:22|4.4315
05:48:23|4.4349
05:48:24|4.436
05:48:25|4.4349
05:48:26|4.4349
05:48:27|4.4367
05:48:28|4.4365
05:48:29|4.4373
05:48:30|4.4335
05:48:31|4.4305
05:48:32|4.4291
05:48:33|4.4273
05:48:34|4.4343
05:48:35|4.4309
05:48:36|4.4303
05:48:37|4.4273
05:48:38|4.429
05:48:39|4.427
05:48:40|4.4256
05:48:41|4.4283
05:48:42|4.4223
05:48:43|4.4208
05:48:45|4.423
05:48:45|4.4254
05:48:46|4.4248
05:48:48|4.4288
05:48:49|4.4319
05:48:50|4.4288
05:48:51|4.4298
05:48:52|4.4325
05:48:53|4.434
05:48:54|4.4319
05:48:55|4.4325
05:48:56|4.4327
05:48:57|4.4317
05:48:59|4.4314
05:48:59|4.4314
05:49:00|4.4314
05:49:01|4.429
05:49:03|4.4304
05:49:04|4.4304
05:49:05|4.4298
05:49:06|4.4309
05:49:07|4.4304
05:49:07|4.4306
05:49:09|4.4327
05:49:10|4.4338
05:49:11|4.4343
05:49:12|4.4316
05:49:13|4.4302
05:49:14|4.4244
05:49:15|4.4272
05:49:16|4.4274
05:49:18|4.4278
05:49:19|4.4278
05:49:20|4.44
05:49:21|4.4396
05:49:22|4.4417
05:49:22|4.4394
05:49:24|4.4415
05:49:25|4.4404
05:49:25|4.4408
05:49:27|4.4449
05:49:28|4.4434
05:49:29|4.4456
05:49:30|4.4471
05:49:31|4.4409
05:49:32|4.4395
05:49:33|4.4397
05:49:34|4.4412
05:49:35|4.4378
05:49:36|4.4348
05:49:37|4.4385
05:49:38|4.4385
05:49:39|4.436
05:49:40|4.433
05:49:41|4.4314
05:49:42|4.4304
05:49:43|4.4294
05:49:44|4.4245
05:49:45|4.4244
05:49:46|4.4244
05:49:47|4.4272
05:49:48|4.4288
05:49:49|4.4356
05:49:50|4.4389
05:49:51|4.4319
05:49:52|4.4362
05:49:53|4.4358
05:49:54|4.438
05:49:55|4.4365
05:49:56|4.4362
05:49:57|4.4366
05:49:58|4.4364
05:49:59|4.4362
05:50:00|4.4372
05:50:01|4.4347
05:50:02|4.436
05:50:03|4.4354
05:50:05|4.4369
05:50:06|4.4381
05:50:07|4.4391
05:50:07|4.4374
05:50:09|4.4375
05:50:09|4.438
05:50:10|4.44
05:50:11|4.4386
05:50:13|4.4396
05:50:14|4.4396
05:50:15|4.4379
05:50:16|4.4385
05:50:17|4.4308
05:50:17|4.4321
05:50:19|4.4338
05:50:19|4.4334
05:50:20|4.4334
05:50:21|4.4297
05:50:23|4.4294
05:50:24|4.4312
05:50:26|4.4294
05:50:27|4.4286
05:50:28|4.4272
05:50:29|4.425
05:50:30|4.4288
05:50:30|4.4272
05:50:31|4.4272
05:50:33|4.4243
05:50:33|4.4238
05:50:35|4.4226
05:50:35|4.4227
05:50:36|4.4231
05:50:37|4.4165
05:50:38|4.4165
05:50:39|4.4165
05:50:40|4.416
05:50:41|4.4124
05:50:42|4.4178
05:50:43|4.4147
05:50:45|4.4173
05:50:46|4.4172
05:50:46|4.4178
05:50:47|4.4178
05:50:48|4.4183
05:50:49|4.4269
05:50:50|4.4227
05:50:52|4.4208
05:50:52|4.42
05:50:54|4.4196
05:50:55|4.4196
05:50:56|4.42
05:50:57|4.4207
05:50:58|4.4205
05:50:59|4.4215
05:51:00|4.4229
05:51:01|4.4206
05:51:02|4.423
05:51:03|4.4228
05:51:04|4.4196
05:51:06|4.4167
05:51:06|4.4155
05:51:07|4.4173
05:51:08|4.4168
05:51:09|4.4255
05:51:10|4.4208
05:51:11|4.4204
05:51:13|4.4203
05:51:13|4.421
05:51:15|4.4182
05:51:15|4.4301
05:51:16|4.424
05:51:17|4.4243
05:51:18|4.4264
05:51:20|4.427
05:51:21|4.4321
05:51:22|4.4314
05:51:23|4.4308
05:51:24|4.4318
05:51:25|4.431
05:51:26|4.4275
05:51:27|4.4307
05:51:28|4.4295
05:51:29|4.4293
05:51:30|4.4272
05:51:31|4.4262
05:51:32|4.4282
05:51:33|4.4285
05:51:34|4.4238
05:51:35|4.4265
05:51:36|4.4239
05:51:37|4.4258
05:51:38|4.4239
05:51:39|4.4217
05:51:40|4.4241
05:51:41|4.4223
05:51:42|4.4223
05:51:43|4.4215
05:51:44|4.42
05:51:45|4.42
05:51:46|4.4176
05:51:48|4.4129
05:51:48|4.4115
05:51:49|4.4107
05:51:50|4.4107
05:51:51|4.4087
05:51:52|4.4061
05:51:53|4.4077
05:51:54|4.4074
05:51:55|4.4086
05:51:56|4.4094
05:51:58|4.4078
05:51:59|4.4075
05:51:59|4.4059
05:52:01|4.4041
05:52:01|4.4041
05:52:02|4.4007
05:52:03|4.4007
05:52:04|4.4003
05:52:05|4.4038
05:52:06|4.4064
05:52:08|4.4056
05:52:09|4.406
05:52:10|4.4061
05:52:11|4.4041
05:52:13|4.4054
05:52:14|4.4074
05:52:14|4.408
05:52:15|4.4096
05:52:16|4.4118
05:52:17|4.4134
05:52:19|4.4097
05:52:20|4.4091
05:52:21|4.4106
05:52:21|4.4097
05:52:22|4.4105
05:52:24|4.4136
05:52:25|4.4136
05:52:26|4.4167
05:52:27|4.4124
05:52:28|4.4121
05:52:29|4.4135
05:52:30|4.4166
05:52:31|4.4132
05:52:32|4.4123
05:52:33|4.4122
05:52:34|4.4097
05:52:35|4.4091
05:52:37|4.4091
05:52:38|4.4091
05:52:39|4.4091
05:52:40|4.4123
05:52:41|4.4163
05:52:42|4.4177
05:52:43|4.4176
05:52:44|4.42
05:52:45|4.4192
05:52:46|4.4229
05:52:46|4.4254
05:52:48|4.424
05:52:49|4.4207
05:52:49|4.4204
05:52:50|4.4176
05:52:54|4.4176
05:52:55|4.4252
05:52:57|4.4273
05:52:58|4.4298
05:52:58|4.4308
05:52:59|4.4318
05:53:01|4.4321
05:53:01|4.4315
05:53:03|4.4378
05:53:04|4.4358
05:53:05|4.4368
05:53:06|4.4373
05:53:08|4.4363
05:53:09|4.4362
05:53:10|4.4349
05:53:11|4.4335
05:53:12|4.4333
05:53:13|4.427
05:53:14|4.4244
05:53:16|4.4252
05:53:16|4.4263
05:53:17|4.429
05:53:19|4.4258
05:53:19|4.4294
05:53:20|4.4277
05:53:21|4.4262
05:53:23|4.4262
05:53:23|4.4262
05:53:24|4.4256
05:53:25|4.4281
05:53:26|4.4294
05:53:27|4.4294
05:53:28|4.4277
05:53:30|4.4282
05:53:31|4.4282
05:53:32|4.4282
05:53:33|4.4314
05:53:34|4.4275
05:53:36|4.428
05:53:36|4.4287
05:53:37|4.4287
05:53:38|4.4289
05:53:40|4.4289
05:53:40|4.4279
05:53:41|4.4279
05:53:42|4.4278
05:53:44|4.4276
05:53:44|4.4278
05:53:45|4.4295
05:53:46|4.4295
05:53:47|4.431
05:53:48|4.4306
05:53:49|4.4302
05:53:51|4.4302
05:53:52|4.4302
05:53:52|4.4347
05:53:54|4.4347
05:53:54|4.4347
05:53:56|4.4301
05:53:57|4.4302
05:53:58|4.4297
05:53:58|4.4282
05:54:00|4.4323
05:54:02|4.4323
05:54:02|4.4324
05:54:04|4.4306
05:54:05|4.4319
05:54:06|4.4319
05:54:06|4.4319
05:54:08|4.4356
05:54:09|4.4356
05:54:10|4.4312
05:54:12|4.4282
05:54:12|4.429
05:54:14|4.4282
05:54:15|4.4282
05:54:17|4.4287
05:54:17|4.4306
05:54:18|4.4312
05:54:20|4.4312
05:54:20|4.4324
05:54:22|4.4321
05:54:22|4.4365
05:54:23|4.4329
05:54:25|4.4329
05:54:26|4.4258
05:54:27|4.4285
05:54:28|4.4285
05:54:29|4.4302
05:54:30|4.4295
05:54:31|4.4314
05:54:31|4.4327
05:54:32|4.4344
05:54:34|4.4324
05:54:35|4.4337
05:54:36|4.4332
05:54:37|4.4299
05:54:38|4.4299
05:54:39|4.4299
05:54:40|4.4299
05:54:41|4.4299
05:54:42|4.4289
05:54:43|4.4305
05:54:45|4.4315
05:54:46|4.4315
05:54:47|4.4319
05:54:47|4.4358
05:54:48|4.4344
05:54:50|4.4329
05:54:51|4.4329
05:54:52|4.4322
05:54:53|4.4325
05:54:54|4.4296
05:54:55|4.4289
05:54:56|4.4289
05:54:57|4.4348
05:54:58|4.4348
05:54:59|4.4334
05:55:00|4.4319
05:55:01|4.4266
05:55:03|4.4266
05:55:03|4.4266
05:55:04|4.4309
05:55:05|4.4337
05:55:06|4.4345
05:55:07|4.4372
05:55:09|4.4367
05:55:10|4.4357
05:55:11|4.4357
05:55:13|4.4363
05:55:14|4.4363
05:55:15|4.4352
05:55:16|4.4352
05:55:17|4.4352
05:55:18|4.4421
05:55:19|4.4405
05:55:20|4.4391
05:55:21|4.4377
05:55:23|4.439
05:55:24|4.4378
05:55:24|4.4387
05:55:26|4.4387
05:55:27|4.4388
05:55:28|4.4389
05:55:29|4.4399
05:55:30|4.4374
05:55:31|4.4352
05:55:32|4.4305
05:55:33|4.4305
05:55:34|4.4348
05:55:35|4.4348
05:55:36|4.4334
05:55:37|4.4355
05:55:38|4.4321
05:55:39|4.4322
05:55:40|4.4319
05:55:41|4.4312
05:55:42|4.4306
05:55:43|4.4328
05:55:44|4.4316
05:55:45|4.4313
05:55:46|4.4312
05:55:47|4.4361
05:55:48|4.4354
05:55:50|4.4357
05:55:51|4.4362
05:55:51|4.4362
05:55:52|4.4353
05:55:53|4.4339
05:55:54|4.4339
05:55:55|4.4366
05:55:57|4.4381
05:55:59|4.4371
05:55:59|4.434
05:56:00|4.4364
05:56:01|4.4351
05:56:02|4.4351
05:56:03|4.4357
05:56:04|4.4357
05:56:05|4.4408
05:56:06|4.4409
05:56:08|4.4413
05:56:09|4.442
05:56:10|4.4421
05:56:12|4.4434
05:56:13|4.4434
05:56:14|4.4425
05:56:15|4.4432
05:56:16|4.4431
05:56:17|4.4423
05:56:18|4.4433
05:56:19|4.4434
05:56:20|4.4435
05:56:21|4.4434
05:56:22|4.4435
05:56:23|4.4437
05:56:24|4.4438
05:56:25|4.4421
05:56:26|4.4421
05:56:27|4.4433
05:56:28|4.4433
05:56:29|4.4396
05:56:30|4.4415
05:56:31|4.4387
05:56:32|4.4375
05:56:33|4.4349
05:56:34|4.4328
05:56:35|4.4162
05:56:36|4.433
05:56:37|4.4288
05:56:38|4.4283
05:56:39|4.4284
05:56:40|4.4351
05:56:41|4.4351
05:56:42|4.4351
05:56:43|4.4272
05:56:44|4.4279
05:56:45|4.4256
05:56:46|4.4256
05:56:47|4.4256
05:56:48|4.4256
05:56:49|4.4266
05:56:50|4.4266
05:56:51|4.4252
05:56:52|4.4271
05:56:53|4.4271
05:56:54|4.4271
05:56:55|4.4162
05:56:56|4.4135
05:56:57|4.4115
05:56:58|4.4115
05:56:59|4.4115
05:57:00|4.409
05:57:01|4.4074
05:57:02|4.4115
05:57:03|4.4115
05:57:04|4.4115
05:57:05|4.4127
05:57:06|4.4127
05:57:07|4.4136
05:57:08|4.4199
05:57:09|4.4217
05:57:10|4.4211
05:57:11|4.4184
05:57:12|4.418
05:57:13|4.414
05:57:15|4.4142
05:57:15|4.4145
05:57:16|4.4148
05:57:17|4.4114
05:57:19|4.4098
05:57:20|4.4091
05:57:21|4.4091
05:57:22|4.4088
05:57:23|4.4137
05:57:24|4.4128
05:57:25|4.4146
05:57:26|4.4142
05:57:27|4.4108
05:57:28|4.4108
05:57:29|4.4114
05:57:30|4.4107
05:57:32|4.406
05:57:32|4.4069
05:57:33|4.4069
05:57:35|4.4109
05:57:36|4.4152
05:57:37|4.4158
05:57:38|4.4158
05:57:39|4.4158
05:57:39|4.4127
05:57:40|4.4116
05:57:41|4.4158
05:57:43|4.4149
05:57:44|4.4173
05:57:45|4.4166
05:57:45|4.419
05:57:47|4.419
05:57:48|4.4194
05:57:49|4.4194
05:57:50|4.4194
05:57:51|4.4194
05:57:52|4.4231
05:57:53|4.4231
05:57:54|4.4248
05:57:55|4.4248
05:57:56|4.4248
05:57:57|4.4248
05:57:58|4.4248
05:57:59|4.4248
05:58:00|4.4248
05:58:02|4.4248
05:58:02|4.4248
05:58:03|4.4219
05:58:04|4.4203
05:58:05|4.4203
05:58:06|4.4203
05:58:07|4.4209
05:58:08|4.42
05:58:10|4.4225
05:58:11|4.4236
05:58:11|4.4236
05:58:12|4.4236
05:58:14|4.4236
05:58:16|4.4204
05:58:17|4.4204
05:58:18|4.4244
05:58:19|4.4244
05:58:20|4.4231
05:58:21|4.4231
05:58:22|4.4254
05:58:23|4.4257
05:58:24|4.4236
05:58:25|4.4222
05:58:26|4.4222
05:58:27|4.422
05:58:28|4.422
05:58:29|4.4229
05:58:30|4.4229
05:58:31|4.4229
05:58:32|4.421
05:58:33|4.4201
05:58:35|4.4183
05:58:35|4.4183
05:58:37|4.4168
05:58:38|4.4073
05:58:38|4.4113
05:58:40|4.4074
05:58:40|4.4141
05:58:41|4.4141
05:58:43|4.4141
05:58:44|4.4141
05:58:45|4.4144
05:58:46|4.4144
05:58:47|4.4166
05:58:48|4.416
05:58:49|4.4167
05:58:50|4.4167
05:58:51|4.4176
05:58:52|4.4195
05:58:53|4.4195
05:58:54|4.4195
05:58:55|4.4195
05:58:56|4.4112
05:58:57|4.4112
05:58:58|4.4112
05:58:59|4.4112
05:59:00|4.4112
05:59:01|4.4112
05:59:02|4.41
05:59:03|4.41
05:59:04|4.4147
05:59:05|4.4154
05:59:06|4.4154
05:59:07|4.4167
05:59:08|4.4191
05:59:09|4.4214
05:59:10|4.4202
05:59:11|4.4192
05:59:12|4.42
05:59:13|4.4226
05:59:15|4.4224
05:59:16|4.4227
05:59:17|4.4227
05:59:18|4.4238
05:59:20|4.4289
05:59:20|4.4299
05:59:21|4.4321
05:59:23|4.4345
05:59:23|4.4345
05:59:25|4.4367
05:59:26|4.4379
05:59:27|4.4366
05:59:27|4.4382
05:59:29|4.4383
05:59:30|4.4384
05:59:30|4.4406
05:59:31|4.4413
05:59:33|4.4421
05:59:34|4.4409
05:59:35|4.4399
05:59:35|4.4384
05:59:37|4.4429
05:59:38|4.4405
05:59:39|4.4387
05:59:39|4.4387
05:59:40|4.4392
05:59:42|4.4375
05:59:42|4.4361
05:59:43|4.4355
05:59:44|4.437
05:59:45|4.4377
05:59:46|4.4361
05:59:47|4.437
05:59:49|4.437
05:59:50|4.4354
05:59:51|4.4352
05:59:52|4.4352
05:59:53|4.4352
05:59:54|4.4352
05:59:55|4.4353
05:59:56|4.4377
05:59:57|4.4408
05:59:58|4.4391
05:59:58|4.4377
06:00:01|4.4566
06:00:01|4.4468
06:00:02|4.4524
06:00:03|4.4568
06:00:04|4.4519
06:00:06|4.4529
06:00:06|4.4515
06:00:07|4.4562
06:00:08|4.4563
06:00:10|4.4578
06:00:11|4.4566
06:00:12|4.4579
06:00:12|4.4608
06:00:13|4.4576
06:00:16|4.4495
06:00:17|4.4396
06:00:18|4.4401
06:00:19|4.4394
06:00:19|4.4398
06:00:21|4.4422
06:00:21|4.4367
06:00:23|4.4402
06:00:23|4.4387
06:00:25|4.4367
06:00:26|4.4397
06:00:27|4.4357
06:00:28|4.4385
06:00:29|4.4364
06:00:30|4.4378
06:00:31|4.4417
06:00:32|4.4433
06:00:33|4.4399
06:00:34|4.4406
06:00:35|4.4396
06:00:36|4.4395
06:00:37|4.4395
06:00:38|4.4415
06:00:39|4.4405
06:00:40|4.4385
06:00:41|4.4421
06:00:42|4.4414
06:00:43|4.4401
06:00:44|4.4402
06:00:45|4.4431
06:00:46|4.4412
06:00:47|4.4441
06:00:48|4.4426
06:00:49|4.4444
06:00:50|4.4454
06:00:52|4.4466
06:00:52|4.4468
06:00:54|4.4437
06:00:54|4.444
06:00:55|4.4462
06:00:57|4.4441
06:00:58|4.4433
06:00:59|4.4384
06:01:00|4.4445
06:01:00|4.4417
06:01:02|4.442
06:01:03|4.4418
06:01:05|4.4461
06:01:05|4.448
06:01:06|4.4498
06:01:07|4.4514
06:01:09|4.4582
06:01:09|4.4581
06:01:10|4.4639
06:01:11|4.4647
06:01:12|4.4644
06:01:13|4.4693
06:01:15|4.4687
06:01:16|4.4731
06:01:18|4.475
06:01:18|4.4723
06:01:20|4.4726
06:01:20|4.4747
06:01:21|4.4743
06:01:23|4.4754
06:01:24|4.472
06:01:25|4.4677
06:01:26|4.4672
06:01:28|4.4701
06:01:28|4.4686
06:01:30|4.4715
06:01:31|4.4715
06:01:31|4.47
06:01:32|4.4704
06:01:34|4.4667
06:01:34|4.4602
06:01:35|4.4604
06:01:36|4.4623
06:01:37|4.4672
06:01:38|4.4599
06:01:39|4.4605
06:01:40|4.4628
06:01:41|4.462
06:01:43|4.4582
06:01:43|4.4588
06:01:44|4.458
06:01:45|4.4577
06:01:47|4.4706
06:01:47|4.4681
06:01:48|4.4705
06:01:49|4.4691
06:01:51|4.4633
06:01:52|4.4632
06:01:52|4.462
06:01:54|4.4602
06:01:54|4.4602
06:01:55|4.4601
06:01:57|4.46
06:01:57|4.46
06:01:59|4.4637
06:02:00|4.4638
06:02:00|4.4638
06:02:01|4.4641
06:02:03|4.4607
06:02:04|4.482
06:02:04|4.4751
06:02:05|4.4712
06:02:06|4.472
06:02:08|4.4681
06:02:09|4.47
06:02:10|4.4711
06:02:11|4.4701
06:02:12|4.4665
06:02:13|4.4649
06:02:14|4.4661
06:02:15|4.4661
06:02:16|4.4726
06:02:17|4.4738
06:02:18|4.4706
06:02:19|4.4715
06:02:20|4.4695
06:02:21|4.4722
06:02:22|4.4715
06:02:23|4.4665
06:02:25|4.4682
06:02:26|4.4691
06:02:27|4.4694
06:02:27|4.4649
06:02:28|4.4636
06:02:30|4.4623
06:02:30|4.4623
06:02:32|4.4623
06:02:33|4.4623
06:02:34|4.4623
06:02:35|4.4623
06:02:35|4.4623
06:02:38|4.4623
06:02:38|4.4778
06:02:39|4.48
06:02:40|4.4774
06:02:42|4.4789
06:02:42|4.4771
06:02:43|4.4744
06:02:44|4.4744
06:02:45|4.4738
06:02:46|4.4741
06:02:47|4.4757
06:02:48|4.4755
06:02:49|4.4744
06:02:50|4.4742
06:02:51|4.4722
06:02:53|4.4704
06:02:54|4.4685
06:02:54|4.4646
06:02:55|4.4648
06:02:56|4.4648
06:02:58|4.4673
06:02:58|4.4647
06:02:59|4.4647
06:03:00|4.4647
06:03:01|4.4731
06:03:02|4.4731
06:03:03|4.466
06:03:04|4.4653
06:03:06|4.4638
06:03:06|4.4651
06:03:07|4.4673
06:03:08|4.4653
06:03:09|4.469
06:03:10|4.4678
06:03:11|4.4675
06:03:12|4.4647
06:03:13|4.4643
06:03:14|4.4669
06:03:15|4.4688
06:03:17|4.4694
06:03:18|4.4622
06:03:19|4.4622
06:03:20|4.463
06:03:22|4.463
06:03:23|4.4682
06:03:24|4.4685
06:03:24|4.4693
06:03:26|4.475
06:03:26|4.48
06:03:27|4.4752
06:03:29|4.472
06:03:30|4.4686
06:03:30|4.4687
06:03:32|4.4687
06:03:33|4.4624
06:03:34|4.4665
06:03:34|4.4625
06:03:36|4.4713
06:03:37|4.467
06:03:38|4.467
06:03:39|4.4721
06:03:39|4.4655
06:03:41|4.4676
06:03:42|4.4676
06:03:42|4.4698
06:03:43|4.4665
06:03:44|4.4664
06:03:46|4.4699
06:03:47|4.4699
06:03:48|4.4713
06:03:49|4.4687
06:03:50|4.4687
06:03:51|4.4679
06:03:52|4.4709
06:03:53|4.4646
06:03:54|4.4663
06:03:55|4.4682
06:03:56|4.4682
06:03:57|4.4641
06:03:58|4.4631
06:03:59|4.4631
06:04:00|4.4684
06:04:01|4.4672
06:04:02|4.4672
06:04:03|4.4631
06:04:04|4.4631
06:04:05|4.4662
06:04:06|4.4668
06:04:07|4.4759
06:04:08|4.4722
06:04:10|4.4736
06:04:10|4.4754
06:04:11|4.4744
06:04:12|4.4732
06:04:13|4.4731
06:04:14|4.4715
06:04:16|4.4845
06:04:16|4.4868
06:04:17|4.4865
06:04:19|4.4822
06:04:20|4.4839
06:04:20|4.4823
06:04:23|4.4821
06:04:24|4.477
06:04:25|4.4791
06:04:25|4.4767
06:04:27|4.4799
06:04:28|4.4799
06:04:29|4.4799
06:04:30|4.4799
06:04:31|4.4862
06:04:32|4.4822
06:04:33|4.4835
06:04:35|4.4871
06:04:35|4.4884
06:04:37|4.4883
06:04:38|4.4943
06:04:38|4.4907
06:04:39|4.4926
06:04:40|4.49
06:04:41|4.4927
06:04:43|4.4934
06:04:43|4.4908
06:04:44|4.492
06:04:45|4.494
06:04:46|4.4918
06:04:47|4.4912
06:04:48|4.4931
06:04:50|4.4912
06:04:50|4.4938
06:04:52|4.4919
06:04:52|4.488
06:04:53|4.4873
06:04:54|4.4873
06:04:55|4.4866
06:04:57|4.4927
06:04:58|4.4867
06:04:58|4.4876
06:05:00|4.4876
06:05:01|4.4928
06:05:02|4.4885
06:05:02|4.4885
06:05:04|4.4914
06:05:04|4.4914
06:05:06|4.4914
06:05:06|4.4905
06:05:07|4.4905
06:05:08|4.4884
06:05:10|4.4884
06:05:11|4.49
06:05:12|4.4883
06:05:13|4.4885
06:05:14|4.4927
06:05:15|4.491
06:05:16|4.4919
06:05:16|4.4919
06:05:18|4.4932
06:05:19|4.49
06:05:21|4.5
06:05:23|4.4988
06:05:23|4.5026
06:05:25|4.5065
06:05:25|4.505
06:05:27|4.5009
06:05:28|4.5043
06:05:28|4.5048
06:05:29|4.5052
06:05:31|4.502
06:05:32|4.5029
06:05:32|4.503
06:05:34|4.4999
06:05:35|4.5011
06:05:36|4.5002
06:05:37|4.498
06:05:38|4.4951
06:05:39|4.4932
06:05:40|4.4909
06:05:41|4.4876
06:05:42|4.4846
06:05:43|4.4825
06:05:44|4.4831
06:05:45|4.483
06:05:46|4.4925
06:05:47|4.4925
06:05:48|4.4867
06:05:49|4.4929
06:05:50|4.4926
06:05:51|4.492
06:05:52|4.4882
06:05:53|4.4903
06:05:54|4.4859
06:05:55|4.4842
06:05:56|4.4841
06:05:57|4.4869
06:05:59|4.4817
06:05:59|4.4805
06:06:00|4.48
06:06:01|4.4829
06:06:02|4.4807
06:06:04|4.48
06:06:04|4.4798
06:06:06|4.4824
06:06:07|4.4848
06:06:07|4.4832
06:06:09|4.484
06:06:09|4.4853
06:06:11|4.483
06:06:11|4.483
06:06:12|4.48
06:06:14|4.4797
06:06:15|4.4797
06:06:16|4.48
06:06:17|4.4809
06:06:18|4.4792
06:06:19|4.4804
06:06:20|4.4797
06:06:22|4.4816
06:06:22|4.4825
06:06:23|4.4797
06:06:25|4.484
06:06:26|4.484
06:06:26|4.484
06:06:28|4.4888
06:06:29|4.4845
06:06:30|4.4836
06:06:31|4.4849
06:06:32|4.4837
06:06:33|4.4837
06:06:34|4.4837
06:06:35|4.4849
06:06:36|4.4833
06:06:37|4.4814
06:06:38|4.4831
06:06:39|4.4831
06:06:40|4.4911
06:06:41|4.4914
06:06:42|4.4888
06:06:43|4.4894
06:06:44|4.4901
06:06:45|4.4911
06:06:46|4.4933
06:06:47|4.4914
06:06:48|4.4926
06:06:49|4.4929
06:06:50|4.4903
06:06:51|4.49
06:06:52|4.4933
06:06:53|4.4974
06:06:54|4.4974
06:06:55|4.4959
06:06:56|4.4968
06:06:58|4.5051
06:06:58|4.5044
06:06:59|4.5082
06:07:00|4.5068
06:07:02|4.5053
06:07:02|4.5053
06:07:04|4.5032
06:07:04|4.4995
06:07:05|4.5035
06:07:06|4.5048
06:07:07|4.5021
06:07:08|4.5021
06:07:09|4.4995
06:07:10|4.5011
06:07:11|4.5011
06:07:12|4.4995
06:07:13|4.4973
06:07:14|4.4971
06:07:15|4.4971
06:07:16|4.4953
06:07:17|4.4989
06:07:18|4.4971
06:07:19|4.5007
06:07:20|4.5006
06:07:23|4.4994
06:07:24|4.4998
06:07:25|4.5023
06:07:26|4.5016
06:07:27|4.5036
06:07:28|4.4965
06:07:29|4.4944
06:07:30|4.4979
06:07:31|4.4974
06:07:32|4.5045
06:07:33|4.501
06:07:34|4.5094
06:07:35|4.5088
06:07:36|4.5096
06:07:37|4.5125
06:07:38|4.5143
06:07:39|4.5113
06:07:40|4.5062
06:07:41|4.5031
06:07:42|4.5032
06:07:43|4.5014
06:07:44|4.5037
06:07:45|4.5046
06:07:46|4.4999
06:07:47|4.4999
06:07:48|4.5028
06:07:49|4.506
06:07:50|4.5033
06:07:51|4.5002
06:07:52|4.5004
06:07:53|4.5036
06:07:54|4.4972
06:07:55|4.4973
06:07:57|4.4971
06:07:58|4.496
06:07:58|4.4972
06:07:59|4.4967
06:08:00|4.4959
06:08:01|4.4969
06:08:02|4.5004
06:08:03|4.5011
06:08:04|4.4981
06:08:05|4.4999
06:08:06|4.5
06:08:08|4.5008
06:08:09|4.4973
06:08:10|4.4973
06:08:10|4.5058
06:08:12|4.5073
06:08:12|4.4988
06:08:14|4.4994
06:08:15|4.4994
06:08:16|4.4983
06:08:17|4.4983
06:08:18|4.498
06:08:19|4.498
06:08:20|4.4972
06:08:21|4.4959
06:08:22|4.4959
06:08:23|4.4935
06:08:24|4.4941
06:08:25|4.4911
06:08:26|4.4923
06:08:28|4.4923
06:08:29|4.5001
06:08:29|4.4989
06:08:30|4.4981
06:08:31|4.5009
06:08:32|4.4979
06:08:33|4.4977
06:08:35|4.4951
06:08:36|4.5002
06:08:37|4.5024
06:08:37|4.4956
06:08:39|4.4956
06:08:39|4.4972
06:08:41|4.4976
06:08:42|4.4965
06:08:43|4.4953
06:08:44|4.5049
06:08:45|4.5041
06:08:46|4.503
06:08:47|4.4993
06:08:48|4.5017
06:08:49|4.5032
06:08:50|4.5039
06:08:51|4.5056
06:08:52|4.5039
06:08:53|4.5006
06:08:54|4.5164
06:08:55|4.5147
06:08:57|4.5136
06:08:58|4.5136
06:08:59|4.5248
06:08:59|4.5362
06:09:00|4.5354
06:09:01|4.5338
06:09:03|4.5272
06:09:04|4.523
06:09:05|4.5186
06:09:06|4.5203
06:09:07|4.5228
06:09:08|4.5247
06:09:09|4.5176
06:09:10|4.5306
06:09:11|4.5294
06:09:12|4.5264
06:09:13|4.5249
06:09:14|4.5243
06:09:15|4.5212
06:09:16|4.5184
06:09:17|4.5137
06:09:18|4.5108
06:09:19|4.5059
06:09:20|4.5072
06:09:21|4.5053
06:09:22|4.5071
06:09:24|4.5039
06:09:24|4.5066
06:09:26|4.5084
06:09:26|4.5086
06:09:27|4.5115
06:09:29|4.5086
06:09:30|4.5059
06:09:31|4.5082
06:09:32|4.5064
06:09:33|4.5076
06:09:34|4.5074
06:09:34|4.5068
06:09:36|4.4999
06:09:38|4.5014
06:09:38|4.5004
06:09:40|4.5004
06:09:40|4.499
06:09:42|4.4976
06:09:42|4.5019
06:09:44|4.5025
06:09:44|4.4995
06:09:46|4.497
06:09:46|4.4971
06:09:47|4.4973
06:09:49|4.497
06:09:49|4.4963
06:09:50|4.4954
06:09:52|4.4908
06:09:53|4.4875
06:09:54|4.4855
06:09:55|4.4874
06:09:56|4.4857
06:09:56|4.4912
06:09:58|4.4907
06:09:59|4.4923
06:10:00|4.4905
06:10:01|4.49
06:10:01|4.49
06:10:03|4.4914
06:10:03|4.4918
06:10:05|4.499
06:10:06|4.5081
06:10:06|4.5052
06:10:08|4.506
06:10:09|4.5081
06:10:10|4.5072
06:10:11|4.5071
06:10:12|4.5093
06:10:13|4.5132
06:10:14|4.5135
06:10:15|4.5152
06:10:16|4.5113
06:10:17|4.509
06:10:18|4.5115
06:10:19|4.5115
06:10:20|4.5149
06:10:21|4.5137
06:10:22|4.5142
06:10:23|4.5151
06:10:24|4.5168
06:10:25|4.5168
06:10:26|4.5226
06:10:27|4.5185
06:10:28|4.5158
06:10:29|4.5173
06:10:30|4.516
06:10:31|4.5139
06:10:33|4.5159
06:10:34|4.5105
06:10:35|4.5122
06:10:36|4.5114
06:10:37|4.5144
06:10:38|4.514
06:10:39|4.5149
06:10:40|4.5216
06:10:41|4.522
06:10:42|4.519
06:10:43|4.5178
06:10:44|4.5183
06:10:45|4.52
06:10:46|4.5197
06:10:47|4.5144
06:10:48|4.5145
06:10:49|4.5168
06:10:50|4.516
06:10:51|4.5207
06:10:52|4.5187
06:10:53|4.5174
06:10:54|4.5174
06:10:55|4.5132
06:10:56|4.5156
06:10:58|4.5129
06:10:58|4.5129
06:11:00|4.5129
06:11:00|4.5126
06:11:01|4.5126
06:11:02|4.5128
06:11:03|4.5127
06:11:04|4.5151
06:11:06|4.5149
06:11:06|4.5123
06:11:07|4.5077
06:11:08|4.5141
06:11:09|4.5147
06:11:10|4.5206
06:11:11|4.5198
06:11:12|4.5175
06:11:13|4.5175
06:11:14|4.5128
06:11:15|4.5134
06:11:16|4.5145
06:11:18|4.515
06:11:18|4.5133
06:11:19|4.5116
06:11:20|4.5109
06:11:22|4.5067
06:11:22|4.5067
06:11:24|4.5096
06:11:25|4.5155
06:11:27|4.5111
06:11:28|4.5111
06:11:29|4.5158
06:11:30|4.5139
06:11:31|4.5213
06:11:32|4.5196
06:11:33|4.5213
06:11:34|4.522
06:11:35|4.5196
06:11:36|4.5196
06:11:38|4.5196
06:11:38|4.5184
06:11:40|4.5165
06:11:40|4.5168
06:11:41|4.5193
06:11:43|4.5165
06:11:43|4.5165
06:11:45|4.5092
06:11:45|4.51
06:11:46|4.5104
06:11:48|4.5136
06:11:49|4.5145
06:11:50|4.512
06:11:51|4.512
06:11:52|4.5078
06:11:53|4.5078
06:11:55|4.5085
06:11:55|4.5085
06:11:56|4.5085
06:11:57|4.5129
06:11:58|4.5129
06:12:00|4.5095
06:12:00|4.5089
06:12:01|4.5171
06:12:02|4.5137
06:12:03|4.5137
06:12:04|4.5145
06:12:05|4.5145
06:12:06|4.5156
06:12:07|4.5146
06:12:09|4.5156
06:12:09|4.5181
06:12:11|4.5181
06:12:11|4.5181
06:12:12|4.517
06:12:13|4.5168
06:12:14|4.5168
06:12:16|4.5159
06:12:16|4.5159
06:12:17|4.5159
06:12:18|4.5163
06:12:20|4.5163
06:12:21|4.5193
06:12:21|4.5193
06:12:22|4.5191
06:12:23|4.5195
06:12:24|4.5195
06:12:26|4.519
06:12:27|4.519
06:12:28|4.5454
06:12:29|4.5343
06:12:30|4.5386
06:12:31|4.5378
06:12:32|4.5434
06:12:33|4.5424
06:12:34|4.5462
06:12:35|4.545
06:12:36|4.5463
06:12:37|4.5464
06:12:38|4.5459
06:12:39|4.5441
06:12:40|4.5434
06:12:41|4.544
06:12:42|4.5437
06:12:43|4.5466
06:12:44|4.5446
06:12:45|4.5446
06:12:46|4.5427
06:12:48|4.5431
06:12:49|4.5457
06:12:50|4.542
06:12:51|4.5427
06:12:52|4.5433
06:12:52|4.5427
06:12:53|4.5428
06:12:54|4.5413
06:12:56|4.5421
06:12:56|4.5434
06:12:57|4.55
06:12:58|4.5416
06:13:00|4.5416
06:13:00|4.5438
06:13:01|4.5438
06:13:02|4.5425
06:13:04|4.5425
06:13:04|4.5425
06:13:05|4.5404
06:13:06|4.5437
06:13:08|4.5459
06:13:09|4.5465
06:13:10|4.5485
06:13:11|4.549
06:13:12|4.5514
06:13:13|4.5584
06:13:14|4.5571
06:13:15|4.5565
06:13:16|4.556
06:13:17|4.5554
06:13:18|4.5554
06:13:19|4.56
06:13:20|4.5605
06:13:21|4.5618
06:13:22|4.5561
06:13:23|4.5538
06:13:24|4.5503
06:13:25|4.5571
06:13:27|4.5609
06:13:28|4.5583
06:13:29|4.5615
06:13:31|4.5596
06:13:32|4.5613
06:13:33|4.5594
06:13:34|4.5542
06:13:35|4.5633
06:13:36|4.5625
06:13:37|4.5655
06:13:39|4.5674
06:13:39|4.5655
06:13:41|4.5675
06:13:42|4.5676
06:13:42|4.5648
06:13:44|4.5648
06:13:44|4.5639
06:13:46|4.5639
06:13:46|4.5639
06:13:48|4.555
06:13:48|4.5478
06:13:50|4.5507
06:13:51|4.5542
06:13:52|4.5559
06:13:53|4.5596
06:13:54|4.561
06:13:55|4.5537
06:13:55|4.5553
06:13:57|4.5549
06:13:58|4.5566
06:13:58|4.5502
06:13:59|4.5477
06:14:01|4.5524
06:14:02|4.5522
06:14:03|4.547
06:14:04|4.5442
06:14:05|4.5451
06:14:06|4.5497
06:14:07|4.5482
06:14:08|4.5514
06:14:09|4.5513
06:14:10|4.5545
06:14:11|4.5527
06:14:12|4.5555
06:14:13|4.5504
06:14:14|4.5504
06:14:15|4.5464
06:14:16|4.5449
06:14:17|4.5449
06:14:18|4.5451
06:14:20|4.5477
06:14:20|4.548
06:14:21|4.5462
06:14:23|4.5458
06:14:23|4.5447
06:14:24|4.5456
06:14:25|4.5421
06:14:26|4.5434
06:14:27|4.5399
06:14:29|4.5407
06:14:31|4.5378
06:14:32|4.5412
06:14:33|4.5379
06:14:33|4.538
06:14:35|4.5415
06:14:36|4.5403
06:14:37|4.5431
06:14:37|4.5431
06:14:39|4.545
06:14:39|4.5419
06:14:41|4.5547
06:14:42|4.5464
06:14:43|4.5471
06:14:44|4.549
06:14:45|4.5535
06:14:46|4.5545
06:14:47|4.5559
06:14:48|4.5475
06:14:49|4.5421
06:14:50|4.5413
06:14:51|4.543
06:14:52|4.5433
06:14:53|4.5443
06:14:54|4.5443
06:14:55|4.5447
06:14:56|4.5439
06:14:57|4.5458
06:14:59|4.5466
06:14:59|4.5451
06:15:00|4.5439
06:15:02|4.5439
06:15:02|4.5439
06:15:04|4.5471
06:15:05|4.5439
06:15:06|4.5375
06:15:07|4.5398
06:15:08|4.5466
06:15:09|4.5449
06:15:10|4.5436
06:15:11|4.5483
06:15:12|4.5516
06:15:13|4.5523
06:15:14|4.5431
06:15:15|4.55
06:15:16|4.5501
06:15:17|4.5477
06:15:18|4.553
06:15:19|4.5516
06:15:20|4.5538
06:15:21|4.5538
06:15:22|4.5619
06:15:23|4.569
06:15:24|4.5631
06:15:25|4.5628
06:15:26|4.556
06:15:27|4.5534
06:15:28|4.5535
06:15:29|4.5554
06:15:30|4.5559
06:15:31|4.5604
06:15:32|4.5617
06:15:33|4.5615
06:15:34|4.5566
06:15:35|4.5637
06:15:36|4.562
06:15:37|4.5608
06:15:38|4.5639
06:15:39|4.5634
06:15:40|4.5647
06:15:41|4.5618
06:15:42|4.5629
06:15:43|4.5645
06:15:44|4.5673
06:15:46|4.57
06:15:46|4.5745
06:15:48|4.5773
06:15:48|4.577
06:15:50|4.5801
06:15:50|4.581
06:15:51|4.5839
06:15:53|4.5802
06:15:54|4.5824
06:15:55|4.5808
06:15:56|4.5847
06:15:57|4.58
06:15:58|4.5845
06:15:59|4.5824
06:16:00|4.5854
06:16:01|4.5931
06:16:03|4.5852
06:16:04|4.5843
06:16:05|4.5844
06:16:06|4.5824
06:16:06|4.5808
06:16:08|4.57
06:16:09|4.5693
06:16:09|4.5639
06:16:11|4.5728
06:16:11|4.5781
06:16:13|4.5752
06:16:14|4.571
06:16:14|4.5665
06:16:16|4.5664
06:16:17|4.5681
06:16:18|4.5668
06:16:19|4.5642
06:16:20|4.5632
06:16:21|4.5665
06:16:22|4.5648
06:16:23|4.5649
06:16:24|4.5649
06:16:25|4.5659
06:16:26|4.5627
06:16:27|4.553
06:16:28|4.5536
06:16:29|4.5546
06:16:30|4.5542
06:16:32|4.5439
06:16:33|4.5471
06:16:33|4.5446
06:16:34|4.5419
06:16:36|4.546
06:16:37|4.5477
06:16:38|4.544
06:16:39|4.5459
06:16:40|4.5463
06:16:41|4.5424
06:16:42|4.5469
06:16:42|4.5475
06:16:44|4.5475
06:16:45|4.5489
06:16:45|4.5479
06:16:47|4.5479
06:16:48|4.5493
06:16:48|4.5483
06:16:50|4.5483
06:16:51|4.5474
06:16:52|4.547
06:16:53|4.5464
06:16:54|4.5476
06:16:55|4.5461
06:16:56|4.5461
06:16:57|4.5494
06:16:58|4.5453
06:16:59|4.5453
06:17:00|4.5455
06:17:01|4.5474
06:17:02|4.5477
06:17:03|4.5484
06:17:04|4.5484
06:17:05|4.5499
06:17:06|4.5505
06:17:07|4.5489
06:17:08|4.5499
06:17:09|4.5523
06:17:11|4.5537
06:17:11|4.5523
06:17:12|4.5545
06:17:14|4.5545
06:17:15|4.5603
06:17:16|4.5673
06:17:17|4.572
06:17:18|4.5707
06:17:19|4.5744
06:17:20|4.5741
06:17:21|4.581
06:17:22|4.5812
06:17:23|4.5821
06:17:23|4.5809
06:17:26|4.5814
06:17:26|4.5792
06:17:27|4.5854
06:17:28|4.584
06:17:29|4.5852
06:17:31|4.5857
06:17:32|4.5868
06:17:33|4.5821
06:17:35|4.5834
06:17:35|4.5821
06:17:36|4.584
06:17:37|4.584
06:17:39|4.5804
06:17:39|4.58
06:17:40|4.5812
06:17:42|4.5811
06:17:42|4.5799
06:17:44|4.5819
06:17:45|4.5874
06:17:46|4.5884
06:17:47|4.5868
06:17:48|4.5835
06:17:50|4.5844
06:17:51|4.579
06:17:51|4.5798
06:17:53|4.58
06:17:54|4.5796
06:17:55|4.5822
06:17:56|4.5822
06:17:57|4.5822
06:17:58|4.583
06:17:59|4.583
06:18:00|4.5779
06:18:01|4.5758
06:18:02|4.5766
06:18:04|4.5796
06:18:04|4.5792
06:18:05|4.5809
06:18:07|4.5786
06:18:08|4.5809
06:18:09|4.5757
06:18:10|4.5721
06:18:11|4.5677
06:18:12|4.5675
06:18:13|4.5675
06:18:14|4.5649
06:18:15|4.5654
06:18:16|4.5654
06:18:17|4.5637
06:18:18|4.5636
06:18:19|4.5651
06:18:20|4.5609
06:18:21|4.5589
06:18:22|4.5668
06:18:23|4.5734
06:18:24|4.5661
06:18:25|4.5658
06:18:26|4.5657
06:18:27|4.5708
06:18:28|4.5725
06:18:29|4.5712
06:18:30|4.5687
06:18:31|4.5659
06:18:33|4.5665
06:18:33|4.5674
06:18:35|4.5663
06:18:37|4.5663
06:18:37|4.5709
06:18:38|4.5701
06:18:40|4.5554
06:18:41|4.5653
06:18:43|4.565
06:18:44|4.5703
06:18:45|4.5688
06:18:46|4.5682
06:18:47|4.5693
06:18:48|4.5693
06:18:49|4.583
06:18:50|4.5788
06:18:51|4.5755
06:18:52|4.5784
06:18:53|4.5838
06:18:55|4.5816
06:18:56|4.5793
06:18:57|4.5747
06:18:57|4.5764
06:18:58|4.5812
06:19:00|4.5809
06:19:00|4.5792
06:19:01|4.5747
06:19:02|4.5772
06:19:04|4.581
06:19:05|4.5853
06:19:06|4.5821
06:19:07|4.5821
06:19:08|4.5814
06:19:09|4.5814
06:19:10|4.583
06:19:11|4.5854
06:19:12|4.5838
06:19:13|4.5837
06:19:14|4.5808
06:19:15|4.5792
06:19:16|4.5775
06:19:17|4.5775
06:19:18|4.5735
06:19:19|4.5788
06:19:20|4.5761
06:19:21|4.5792
06:19:22|4.5792
06:19:23|4.5796
06:19:24|4.5762
06:19:25|4.5782
06:19:26|4.5814
06:19:28|4.5855
06:19:28|4.5802
06:19:30|4.579
06:19:30|4.5833
06:19:32|4.5833
06:19:33|4.5829
06:19:34|4.5821
06:19:35|4.5818
06:19:37|4.5832
06:19:38|4.5818
06:19:39|4.5802
06:19:40|4.5814
06:19:41|4.5815
06:19:42|4.5829
06:19:43|4.5838
06:19:44|4.583
06:19:45|4.5832
06:19:46|4.5832
06:19:47|4.5832
06:19:48|4.5848
06:19:49|4.5829
06:19:50|4.5831
06:19:51|4.5812
06:19:52|4.5818
06:19:53|4.5825
06:19:54|4.5817
06:19:55|4.5816
06:19:56|4.5827
06:19:57|4.5827
06:19:58|4.5812
06:19:59|4.5838
06:20:00|4.5856
06:20:01|4.5831
06:20:02|4.5845
06:20:03|4.584
06:20:04|4.5814
06:20:05|4.5833
06:20:06|4.5844
06:20:07|4.5849
06:20:08|4.5854
06:20:09|4.5912
06:20:10|4.5903
06:20:11|4.5903
06:20:12|4.5924
06:20:14|4.5916
06:20:14|4.59
06:20:16|4.5895
06:20:16|4.5889
06:20:17|4.5897
06:20:18|4.5928
06:20:19|4.5901
06:20:21|4.5909
06:20:21|4.5901
06:20:22|4.5925
06:20:23|4.589
06:20:24|4.5899
06:20:25|4.5891
06:20:26|4.5914
06:20:28|4.5929
06:20:28|4.5929
06:20:29|4.594
06:20:31|4.5958
06:20:31|4.5946
06:20:33|4.5935
06:20:34|4.5925
06:20:35|4.5931
06:20:36|4.5933
06:20:37|4.5933
06:20:38|4.5984
06:20:39|4.5958
06:20:40|4.5971
06:20:41|4.5974
06:20:42|4.5974
06:20:43|4.5969
06:20:44|4.5955
06:20:45|4.5955
06:20:46|4.5953
06:20:47|4.5958
06:20:48|4.5959
06:20:49|4.5952
06:20:50|4.5951
06:20:51|4.5951
06:20:53|4.5965
06:20:53|4.596
06:20:55|4.5961
06:20:55|4.5957
06:20:56|4.5985
06:20:58|4.5988
06:20:59|4.5975
06:20:59|4.5967
06:21:00|4.5925
06:21:02|4.5925
06:21:02|4.5926
06:21:04|4.5884
06:21:04|4.59
06:21:05|4.5895
06:21:06|4.5935
06:21:08|4.5944
06:21:08|4.5956
06:21:10|4.6033
06:21:11|4.5992
06:21:11|4.6053
06:21:12|4.6067
06:21:13|4.5968
06:21:14|4.5927
06:21:16|4.5955
06:21:16|4.5955
06:21:17|4.5952
06:21:18|4.5908
06:21:20|4.5907
06:21:21|4.5894
06:21:22|4.591
06:21:22|4.591
06:21:23|4.5829
06:21:25|4.5813
06:21:26|4.5809
06:21:27|4.5792
06:21:28|4.5762
06:21:29|4.5753
06:21:30|4.5732
06:21:30|4.5741
06:21:34|4.579
06:21:34|4.5773
06:21:36|4.583
06:21:36|4.583
06:21:38|4.5801
06:21:38|4.5786
06:21:40|4.5821
06:21:42|4.58
06:21:43|4.579
06:21:43|4.5845
06:21:44|4.5849
06:21:46|4.5868
06:21:48|4.5832
06:21:48|4.5796
06:21:49|4.577
06:21:51|4.577
06:21:51|4.5769
06:21:53|4.5789
06:21:53|4.5776
06:21:55|4.5762
06:21:56|4.5782
06:21:56|4.5789
06:21:58|4.5749
06:21:59|4.5756
06:22:00|4.5674
06:22:00|4.5668
06:22:02|4.5699
06:22:03|4.5665
06:22:04|4.5709
06:22:05|4.5755
06:22:06|4.5754
06:22:07|4.5815
06:22:08|4.5832
06:22:09|4.5838
06:22:10|4.5838
06:22:11|4.5827
06:22:12|4.5828
06:22:13|4.5788
06:22:15|4.5847
06:22:15|4.5893
06:22:16|4.5894
06:22:17|4.5922
06:22:18|4.5934
06:22:19|4.5944
06:22:20|4.5919
06:22:21|4.5906
06:22:22|4.5928
06:22:23|4.592
06:22:24|4.5905
06:22:25|4.5905
06:22:26|4.5912
06:22:27|4.5905
06:22:29|4.5884
06:22:29|4.5898
06:22:30|4.5906
06:22:32|4.5914
06:22:32|4.5916
06:22:33|4.5916
06:22:34|4.5905
06:22:36|4.59
06:22:38|4.5893
06:22:39|4.5895
06:22:39|4.5913
06:22:41|4.5923
06:22:42|4.591
06:22:43|4.5914
06:22:43|4.5902
06:22:44|4.5896
06:22:45|4.5906
06:22:47|4.5905
06:22:48|4.5875
06:22:49|4.5878
06:22:50|4.5872
06:22:51|4.5874
06:22:52|4.5874
06:22:53|4.5874
06:22:54|4.5881
06:22:55|4.5893
06:22:56|4.5891
06:22:58|4.5885
06:22:58|4.5873
06:22:59|4.5872
06:23:01|4.5878
06:23:01|4.5881
06:23:02|4.5873
06:23:03|4.5873
06:23:05|4.5887
06:23:06|4.591
06:23:06|4.5906
06:23:07|4.5915
06:23:09|4.5906
06:23:10|4.5904
06:23:10|4.5903
06:23:12|4.5893
06:23:13|4.5874
06:23:13|4.5876
06:23:15|4.5887
06:23:16|4.5875
06:23:17|4.5876
06:23:18|4.5894
06:23:19|4.5879
06:23:19|4.5876
06:23:21|4.5876
06:23:22|4.5884
06:23:23|4.5872
06:23:24|4.587
06:23:25|4.5725
06:23:26|4.5698
06:23:27|4.5694
06:23:28|4.5684
06:23:29|4.5684
06:23:30|4.5664
06:23:31|4.5833
06:23:32|4.5758
06:23:33|4.5755
06:23:34|4.5788
06:23:35|4.5802
06:23:36|4.5839
06:23:38|4.5821
06:23:39|4.5786
06:23:40|4.5839
06:23:41|4.5845
06:23:42|4.581
06:23:42|4.5827
06:23:43|4.583
06:23:45|4.585
06:23:47|4.5867
06:23:48|4.5824
06:23:49|4.583
06:23:50|4.58
06:23:50|4.582
06:23:51|4.5798
06:23:52|4.5812
06:23:53|4.5804
06:23:55|4.5793
06:23:56|4.5816
06:23:57|4.5828
06:23:57|4.5831
06:23:59|4.5866
06:24:00|4.5836
06:24:00|4.5885
06:24:02|4.5865
06:24:02|4.5851
06:24:04|4.5854
06:24:05|4.5889
06:24:06|4.5888
06:24:07|4.5895
06:24:09|4.5894
06:24:10|4.5898
06:24:11|4.5896
06:24:11|4.5928
06:24:13|4.5951
06:24:13|4.5943
06:24:15|4.5913
06:24:16|4.5911
06:24:17|4.5831
06:24:18|4.5876
06:24:19|4.5856
06:24:20|4.5872
06:24:21|4.5858
06:24:22|4.5855
06:24:23|4.5804
06:24:24|4.58
06:24:25|4.5788
06:24:26|4.5784
06:24:27|4.5764
06:24:28|4.5805
06:24:29|4.5796
06:24:30|4.5737
06:24:31|4.5675
06:24:32|4.5662
06:24:33|4.5684
06:24:34|4.5739
06:24:35|4.5748
06:24:36|4.5742
06:24:37|4.5723
06:24:41|4.5756
06:24:41|4.5734
06:24:43|4.5742
06:24:44|4.5752
06:24:44|4.5656
06:24:46|4.5647
06:24:47|4.5615
06:24:47|4.5565
06:24:49|4.5576
06:24:50|4.5568
06:24:51|4.56
06:24:51|4.561
06:24:53|4.5569
06:24:54|4.5515
06:24:55|4.5529
06:24:56|4.5508
06:24:57|4.5496
06:24:58|4.5517
06:24:59|4.5559
06:25:00|4.5547
06:25:01|4.5525
06:25:02|4.5576
06:25:03|4.5598
06:25:04|4.5616
06:25:05|4.5689
06:25:06|4.5692
06:25:07|4.5719
06:25:08|4.5733
06:25:09|4.5733
06:25:10|4.568
06:25:11|4.5704
06:25:12|4.5713
06:25:13|4.5699
06:25:14|4.5686
06:25:15|4.5694
06:25:16|4.5699
06:25:17|4.5699
06:25:19|4.568
06:25:19|4.5686
06:25:21|4.5689
06:25:21|4.5757
06:25:23|4.58
06:25:23|4.5813
06:25:24|4.5826
06:25:26|4.5825
06:25:26|4.58
06:25:28|4.58
06:25:28|4.58
06:25:29|4.5839
06:25:30|4.5839
06:25:31|4.5839
06:25:32|4.5803
06:25:33|4.5803
06:25:34|4.5817
06:25:35|4.5817
06:25:37|4.5817
06:25:37|4.5825
06:25:38|4.5817
06:25:39|4.5817
06:25:41|4.58
06:25:42|4.5825
06:25:43|4.5935
06:25:44|4.5956
06:25:45|4.5963
06:25:46|4.5972
06:25:47|4.5921
06:25:48|4.5956
06:25:50|4.5979
06:25:51|4.5983
06:25:52|4.5902
06:25:52|4.5915
06:25:54|4.5952
06:25:54|4.5916
06:25:56|4.5928
06:25:56|4.5916
06:25:57|4.5869
06:25:58|4.5869
06:25:59|4.5898
06:26:00|4.5879
06:26:02|4.5853
06:26:02|4.5886
06:26:03|4.5877
06:26:04|4.5966
06:26:05|4.5962
06:26:07|4.5951
06:26:08|4.5951
06:26:09|4.5942
06:26:10|4.5966
06:26:11|4.5925
06:26:12|4.5928
06:26:13|4.5941
06:26:14|4.5921
06:26:15|4.5921
06:26:15|4.5934
06:26:17|4.593
06:26:18|4.5916
06:26:19|4.5926
06:26:20|4.5919
06:26:22|4.5935
06:26:23|4.5918
06:26:24|4.5928
06:26:24|4.5916
06:26:25|4.5957
06:26:27|4.5909
06:26:27|4.5908
06:26:28|4.5896
06:26:29|4.5897
06:26:30|4.5926
06:26:31|4.5926
06:26:32|4.5908
06:26:34|4.5935
06:26:34|4.5937
06:26:36|4.5937
06:26:36|4.5937
06:26:37|4.5918
06:26:38|4.5918
06:26:41|4.5957
06:26:41|4.5943
06:26:43|4.5938
06:26:43|4.5942
06:26:45|4.5942
06:26:46|4.5944
06:26:46|4.5965
06:26:47|4.5959
06:26:48|4.5951
06:26:49|4.5951
06:26:50|4.5943
06:26:52|4.5943
06:26:52|4.5972
06:26:53|4.5981
06:26:55|4.5949
06:26:56|4.5973
06:26:57|4.5973
06:26:58|4.5968
06:26:59|4.6037
06:27:00|4.6017
06:27:01|4.6017
06:27:03|4.6013
06:27:03|4.6016
06:27:04|4.6005
06:27:05|4.6013
06:27:06|4.5982
06:27:07|4.5964
06:27:08|4.5939
06:27:09|4.5904
06:27:11|4.5874
06:27:11|4.5865
06:27:13|4.5878
06:27:14|4.5887
06:27:15|4.5887
06:27:15|4.5934
06:27:16|4.5918
06:27:18|4.5928
06:27:18|4.5975
06:27:19|4.5969
06:27:21|4.5983
06:27:21|4.5979
06:27:22|4.5977
06:27:24|4.59
06:27:25|4.5872
06:27:26|4.5904
06:27:26|4.5889
06:27:28|4.5943
06:27:29|4.591
06:27:30|4.594
06:27:30|4.5977
06:27:31|4.5996
06:27:32|4.6034
06:27:34|4.6011
06:27:35|4.6024
06:27:36|4.6041
06:27:37|4.6061
06:27:38|4.6035
06:27:39|4.6041
06:27:40|4.6055
06:27:41|4.6067
06:27:43|4.6056
06:27:44|4.6039
06:27:44|4.6069
06:27:46|4.6047
06:27:47|4.6141
06:27:48|4.6122
06:27:49|4.6154
06:27:50|4.6161
06:27:51|4.6149
06:27:52|4.6087
06:27:53|4.6048
06:27:55|4.6058
06:27:56|4.6058
06:27:57|4.6012
06:27:58|4.6019
06:27:58|4.6019
06:28:00|4.6006
06:28:01|4.598
06:28:02|4.6005
06:28:03|4.6008
06:28:03|4.6004
06:28:04|4.6001
06:28:06|4.5992
06:28:08|4.596
06:28:09|4.5968
06:28:09|4.597
06:28:11|4.5995
06:28:11|4.6074
06:28:12|4.6097
06:28:14|4.6111
06:28:15|4.6139
06:28:16|4.6156
06:28:17|4.616
06:28:17|4.6197
06:28:18|4.6236
06:28:20|4.6217
06:28:21|4.6231
06:28:21|4.6237
06:28:22|4.6293
06:28:23|4.6283
06:28:25|4.6302
06:28:25|4.6289
06:28:27|4.6383
06:28:28|4.6457
06:28:28|4.6496
06:28:30|4.646
06:28:30|4.6444
06:28:31|4.6463
06:28:33|4.6445
06:28:34|4.6396
06:28:34|4.6372
06:28:36|4.6304
06:28:37|4.6371
06:28:38|4.6442
06:28:39|4.6401
06:28:40|4.6399
06:28:41|4.6397
06:28:42|4.6354
06:28:43|4.6352
06:28:44|4.6321
06:28:45|4.6289
06:28:46|4.6287
06:28:47|4.6246
06:28:48|4.6351
06:28:49|4.6338
06:28:50|4.635
06:28:52|4.6315
06:28:53|4.6338
06:28:54|4.634
06:28:55|4.63
06:28:56|4.6286
06:28:57|4.6347
06:28:58|4.6289
06:28:59|4.63
06:29:00|4.6303
06:29:01|4.6306
06:29:02|4.6341
06:29:03|4.6341
06:29:05|4.6323
06:29:06|4.625
06:29:06|4.6255
06:29:07|4.6206
06:29:09|4.6158
06:29:09|4.6179
06:29:11|4.6211
06:29:12|4.6229
06:29:12|4.6246
06:29:14|4.6223
06:29:15|4.6183
06:29:16|4.6195
06:29:17|4.6215
06:29:18|4.6259
06:29:19|4.625
06:29:20|4.6249
06:29:21|4.6257
06:29:22|4.6262
06:29:23|4.6237
06:29:24|4.6227
06:29:25|4.6202
06:29:26|4.62
06:29:27|4.6136
06:29:28|4.6086
06:29:29|4.6146
06:29:30|4.6199
06:29:31|4.6128
06:29:32|4.6148
06:29:33|4.6091
06:29:35|4.6135
06:29:36|4.6152
06:29:36|4.6136
06:29:37|4.611
06:29:38|4.6074
06:29:39|4.6058
06:29:40|4.6046
06:29:41|4.6056
06:29:43|4.61
06:29:43|4.6058
06:29:45|4.6056
06:29:46|4.6041
06:29:46|4.6062
06:29:48|4.603
06:29:49|4.6044
06:29:50|4.6044
06:29:51|4.6053
06:29:52|4.6029
06:29:53|4.6021
06:29:54|4.6039
06:29:55|4.6066
06:29:56|4.6043
06:29:57|4.6072
06:29:58|4.607
06:29:59|4.6082
06:30:00|4.6131
06:30:01|4.6178
06:30:02|4.6157
06:30:03|4.6186
06:30:04|4.6193
06:30:05|4.6204
06:30:06|4.621
06:30:07|4.6195
06:30:08|4.62
06:30:09|4.6217
06:30:10|4.6264
06:30:11|4.6327
06:30:12|4.6336
06:30:13|4.627
06:30:14|4.6362
06:30:15|4.6326
06:30:16|4.6336
06:30:18|4.6329
06:30:19|4.6326
06:30:20|4.635
06:30:21|4.6337
06:30:21|4.6321
06:30:23|4.6319
06:30:23|4.6335
06:30:25|4.635
06:30:26|4.6344
06:30:26|4.632
06:30:28|4.6276
06:30:29|4.631
06:30:29|4.6316
06:30:30|4.634
06:30:32|4.6333
06:30:33|4.6313
06:30:34|4.6327
06:30:35|4.6327
06:30:36|4.6345
06:30:37|4.6344
06:30:38|4.635
06:30:39|4.6372
06:30:40|4.639
06:30:41|4.6373
06:30:42|4.6454
06:30:43|4.6369
06:30:45|4.6268
06:30:46|4.6276
06:30:47|4.6187
06:30:47|4.6106
06:30:49|4.6054
06:30:50|4.6081
06:30:50|4.6121
06:30:52|4.6098
06:30:53|4.6098
06:30:53|4.6042
06:30:54|4.6076
06:30:55|4.6046
06:30:57|4.6
06:30:57|4.5977
06:30:58|4.5986
06:30:59|4.6019
06:31:01|4.6027
06:31:01|4.5971
06:31:02|4.599
06:31:03|4.6113
06:31:04|4.6045
06:31:06|4.6043
06:31:07|4.5982
06:31:08|4.6018
06:31:09|4.5994
06:31:10|4.5985
06:31:11|4.5973
06:31:12|4.5946
06:31:13|4.5913
06:31:14|4.5867
06:31:15|4.5868
06:31:16|4.5901
06:31:17|4.5881
06:31:18|4.5881
06:31:19|4.5862
06:31:20|4.59
06:31:21|4.5894
06:31:22|4.5907
06:31:23|4.5915
06:31:24|4.593
06:31:25|4.5912
06:31:26|4.5881
06:31:27|4.5853
06:31:28|4.5849
06:31:29|4.587
06:31:30|4.5871
06:31:31|4.5852
06:31:32|4.5857
06:31:33|4.5888
06:31:34|4.5939
06:31:35|4.5933
06:31:36|4.5962
06:31:37|4.5968
06:31:38|4.5955
06:31:39|4.5955
06:31:40|4.5942
06:31:41|4.5936
06:31:42|4.5927
06:31:43|4.5906
06:31:44|4.6114
06:31:46|4.6198
06:31:47|4.6245
06:31:47|4.6266
06:31:49|4.6199
06:31:50|4.6258
06:31:51|4.6237
06:31:52|4.6132
06:31:53|4.6109
06:31:54|4.6175
06:31:55|4.6246
06:31:56|4.6286
06:31:57|4.6331
06:31:58|4.6328
06:32:00|4.634
06:32:01|4.6356
06:32:02|4.6379
06:32:02|4.6347
06:32:03|4.6339
06:32:04|4.6403
06:32:06|4.6367
06:32:07|4.6369
06:32:08|4.6294
06:32:08|4.6332
06:32:09|4.6347
06:32:11|4.629
06:32:12|4.6254
06:32:13|4.6258
06:32:13|4.6222
06:32:14|4.6137
06:32:15|4.6198
06:32:17|4.6186
06:32:18|4.6179
06:32:18|4.6182
06:32:20|4.616
06:32:21|4.6152
06:32:22|4.6103
06:32:23|4.6147
06:32:23|4.6124
06:32:25|4.6173
06:32:26|4.6152
06:32:27|4.613
06:32:28|4.6141
06:32:28|4.6176
06:32:29|4.6159
06:32:30|4.6183
06:32:32|4.6185
06:32:33|4.6185
06:32:34|4.6185
06:32:35|4.6194
06:32:36|4.6181
06:32:37|4.6157
06:32:38|4.6152
06:32:40|4.6191
06:32:40|4.6272
06:32:41|4.6254
06:32:43|4.6258
06:32:44|4.6275
06:32:44|4.6326
06:32:46|4.6381
06:32:47|4.6373
06:32:48|4.6373
06:32:49|4.6393
06:32:50|4.6348
06:32:51|4.6358
06:32:52|4.6371
06:32:53|4.6338
06:32:54|4.6375
06:32:55|4.6375
06:32:56|4.6376
06:32:57|4.6367
06:32:58|4.6388
06:32:59|4.6368
06:33:00|4.6418
06:33:01|4.6423
06:33:02|4.6405
06:33:03|4.6338
06:33:04|4.6317
06:33:05|4.6367
06:33:06|4.6321
06:33:07|4.6302
06:33:08|4.6309
06:33:10|4.6309
06:33:11|4.6341
06:33:12|4.6341
06:33:14|4.6357
06:33:14|4.6401
06:33:16|4.6373
06:33:17|4.6388
06:33:17|4.6395
06:33:18|4.6501
06:33:19|4.6458
06:33:21|4.6456
06:33:21|4.6472
06:33:23|4.6513
06:33:23|4.649
06:33:24|4.6499
06:33:25|4.6515
06:33:26|4.6509
06:33:27|4.6518
06:33:28|4.649
06:33:29|4.649
06:33:31|4.649
06:33:32|4.6446
06:33:33|4.6422
06:33:33|4.6408
06:33:34|4.6376
06:33:35|4.6383
06:33:37|4.6426
06:33:38|4.643
06:33:38|4.6473
06:33:39|4.6462
06:33:40|4.6501
06:33:41|4.6479
06:33:43|4.6505
06:33:44|4.6485
06:33:45|4.6455
06:33:46|4.6513
06:33:48|4.6521
06:33:49|4.6472
06:33:49|4.6521
06:33:51|4.6505
06:33:53|4.6508
06:33:53|4.6534
06:33:54|4.6436
06:33:56|4.6477
06:33:56|4.6518
06:33:57|4.6534
06:33:58|4.6513
06:34:00|4.6555
06:34:01|4.6546
06:34:01|4.651
06:34:02|4.6529
06:34:04|4.6483
06:34:05|4.6527
06:34:06|4.6449
06:34:07|4.647
06:34:08|4.6465
06:34:09|4.6481
06:34:11|4.6481
06:34:14|4.6468
06:34:15|4.6471
06:34:16|4.6399
06:34:16|4.6376
06:34:18|4.6361
06:34:19|4.6334
06:34:20|4.6268
06:34:21|4.6318
06:34:22|4.6352
06:34:23|4.653
06:34:24|4.6475
06:34:25|4.6432
06:34:26|4.6405
06:34:27|4.6375
06:34:28|4.6384
06:34:29|4.6366
06:34:30|4.6371
06:34:31|4.6373
06:34:32|4.6432
06:34:33|4.6444
06:34:34|4.6458
06:34:35|4.6466
06:34:36|4.6445
06:34:37|4.6437
06:34:38|4.6482
06:34:39|4.6481
06:34:40|4.6477
06:34:41|4.6458
06:34:42|4.6464
06:34:43|4.6472
06:34:44|4.6472
06:34:45|4.6467
06:34:46|4.648
06:34:47|4.6465
06:34:48|4.6465
06:34:49|4.6474
06:34:51|4.6471
06:34:52|4.6518
06:34:52|4.6453
06:34:53|4.6474
06:34:54|4.643
06:34:55|4.6428
06:34:57|4.6459
06:34:57|4.6603
06:34:59|4.6613
06:34:59|4.663
06:35:00|4.6611
06:35:02|4.6623
06:35:03|4.6597
06:35:03|4.6537
06:35:04|4.6482
06:35:06|4.6472
06:35:07|4.6448
06:35:07|4.6467
06:35:09|4.647
06:35:11|4.6469
06:35:11|4.6459
06:35:12|4.6441
06:35:13|4.6429
06:35:14|4.6343
06:35:15|4.6386
06:35:16|4.6375
06:35:17|4.6405
06:35:18|4.6399
06:35:19|4.6416
06:35:21|4.6397
06:35:22|4.6403
06:35:23|4.6477
06:35:23|4.6453
06:35:25|4.6453
06:35:26|4.646
06:35:26|4.6457
06:35:28|4.6415
06:35:29|4.6457
06:35:30|4.646
06:35:30|4.6443
06:35:31|4.6442
06:35:33|4.6442
06:35:33|4.6412
06:35:35|4.639
06:35:35|4.6392
06:35:37|4.64
06:35:38|4.6387
06:35:39|4.64
06:35:40|4.6416
06:35:41|4.643
06:35:42|4.6422
06:35:43|4.6412
06:35:44|4.6254
06:35:45|4.6243
06:35:46|4.6244
06:35:47|4.6253
06:35:48|4.6238
06:35:50|4.6298
06:35:51|4.6231
06:35:52|4.6208
06:35:53|4.6184
06:35:54|4.6185
06:35:55|4.6158
06:35:56|4.6173
06:35:57|4.6162
06:35:58|4.6173
06:35:59|4.6158
06:36:00|4.6125
06:36:01|4.61
06:36:02|4.6078
06:36:03|4.6108
06:36:04|4.6125
06:36:06|4.6213
06:36:06|4.6261
06:36:07|4.6261
06:36:09|4.6251
06:36:09|4.6259
06:36:10|4.6215
06:36:11|4.6251
06:36:12|4.6251
06:36:14|4.6244
06:36:14|4.6259
06:36:15|4.6265
06:36:17|4.6265
06:36:18|4.6265
06:36:18|4.6277
06:36:19|4.628
06:36:20|4.6251
06:36:21|4.6251
06:36:22|4.6311
06:36:24|4.6343
06:36:25|4.6343
06:36:26|4.6343
06:36:27|4.6362
06:36:28|4.6399
06:36:29|4.6417
06:36:30|4.642
06:36:31|4.6419
06:36:32|4.6403
06:36:33|4.6403
06:36:34|4.6472
06:36:35|4.6434
06:36:36|4.6394
06:36:37|4.6403
06:36:38|4.6378
06:36:39|4.6389
06:36:40|4.6404
06:36:41|4.6392
06:36:42|4.6387
06:36:43|4.6403
06:36:44|4.6382
06:36:45|4.6372
06:36:46|4.6352
06:36:47|4.6351
06:36:48|4.6322
06:36:49|4.6314
06:36:51|4.63
06:36:51|4.632
06:36:52|4.63
06:36:54|4.6323
06:36:55|4.6326
06:36:56|4.6383
06:36:56|4.6402
06:36:57|4.6375
06:36:59|4.6347
06:37:00|4.6347
06:37:00|4.6384
06:37:01|4.6376
06:37:03|4.6357
06:37:04|4.6371
06:37:04|4.6372
06:37:06|4.6391
06:37:07|4.6395
06:37:08|4.6377
06:37:09|4.6386
06:37:11|4.6397
06:37:11|4.6385
06:37:12|4.6401
06:37:13|4.6385
06:37:14|4.6384
06:37:15|4.6406
06:37:16|4.6332
06:37:17|4.6367
06:37:19|4.6334
06:37:19|4.6364
06:37:21|4.6363
06:37:21|4.6363
06:37:23|4.6317
06:37:23|4.63
06:37:24|4.6306
06:37:25|4.6355
06:37:27|4.6327
06:37:27|4.6313
06:37:28|4.6312
06:37:30|4.6312
06:37:31|4.6301
06:37:32|4.635
06:37:33|4.6336
06:37:33|4.6347
06:37:35|4.633
06:37:35|4.6331
06:37:36|4.6323
06:37:37|4.6322
06:37:38|4.6322
06:37:40|4.6327
06:37:40|4.6334
06:37:41|4.6331
06:37:43|4.6386
06:37:43|4.6332
06:37:44|4.63
06:37:45|4.6301
06:37:46|4.634
06:37:47|4.634
06:37:49|4.634
06:37:49|4.6301
06:37:50|4.6282
06:37:51|4.6266
06:37:52|4.6268
06:37:53|4.6256
06:37:55|4.6233
06:37:56|4.626
06:37:57|4.626
06:37:58|4.6226
06:37:59|4.6238
06:38:01|4.6242
06:38:01|4.6217
06:38:03|4.6201
06:38:04|4.6326
06:38:05|4.6358
06:38:06|4.6373
06:38:06|4.6404
06:38:08|4.6365
06:38:09|4.6425
06:38:10|4.6491
06:38:10|4.6536
06:38:11|4.6475
06:38:12|4.6485
06:38:14|4.6456
06:38:15|4.6474
06:38:16|4.6477
06:38:17|4.6477
06:38:18|4.6431
06:38:19|4.6472
06:38:21|4.6477
06:38:21|4.6439
06:38:22|4.6445
06:38:24|4.6433
06:38:24|4.65
06:38:25|4.6501
06:38:26|4.65
06:38:27|4.6526
06:38:29|4.6512
06:38:29|4.6517
06:38:30|4.65
06:38:32|4.6501
06:38:32|4.65
06:38:34|4.6537
06:38:34|4.6535
06:38:36|4.6608
06:38:37|4.658
06:38:38|4.7
06:38:38|4.6938
06:38:39|4.6914
06:38:40|4.6895
06:38:42|4.6923
06:38:42|4.6881
06:38:43|4.6804
06:38:44|4.6824
06:38:45|4.6792
06:38:47|4.678
06:38:47|4.6814
06:38:48|4.7005
06:38:49|4.7
06:38:50|4.7114
06:38:52|4.7399
06:38:53|4.7417
06:38:55|4.745
06:38:56|4.7484
06:38:56|4.754
06:38:57|4.7516
06:38:58|4.7535
06:38:59|4.75
06:39:01|4.7395
06:39:01|4.7306
06:39:02|4.725
06:39:04|4.7192
06:39:05|4.7144
06:39:06|4.7114
06:39:07|4.7182
06:39:08|4.7181
06:39:09|4.7284
06:39:10|4.7265
06:39:11|4.7138
06:39:12|4.716
06:39:13|4.7213
06:39:15|4.72
06:39:16|4.7245
06:39:17|4.7241
06:39:18|4.7246
06:39:19|4.724
06:39:20|4.7235
06:39:21|4.7215
06:39:22|4.7246
06:39:23|4.7204
06:39:24|4.7314
06:39:26|4.7326
06:39:26|4.7341
06:39:28|4.744
06:39:28|4.7447
06:39:29|4.74
06:39:31|4.7344
06:39:31|4.7443
06:39:32|4.7389
06:39:33|4.7395
06:39:34|4.7398
06:39:36|4.7377
06:39:37|4.739
06:39:38|4.7377
06:39:39|4.7322
06:39:40|4.7406
06:39:41|4.7448
06:39:42|4.7428
06:39:43|4.7422
06:39:44|4.7402
06:39:45|4.7556
06:39:46|4.7536
06:39:47|4.7547
06:39:48|4.7592
06:39:50|4.767
06:39:51|4.7672
06:39:51|4.7821
06:39:53|4.7744
06:39:55|4.7766
06:39:56|4.7756
06:39:57|4.7782
06:39:58|4.7711
06:39:59|4.774
06:40:00|4.7834
06:40:01|4.8
06:40:02|4.8119
06:40:03|4.8177
06:40:04|4.8124
06:40:05|4.8032
06:40:06|4.8002
06:40:07|4.8052
06:40:08|4.8036
06:40:09|4.8
06:40:10|4.8
06:40:11|4.8
06:40:13|4.7882
06:40:14|4.7838
06:40:15|4.7802
06:40:16|4.7806
06:40:16|4.7824
06:40:17|4.7816
06:40:19|4.7761
06:40:20|4.7764
06:40:21|4.7701
06:40:22|4.7716
06:40:23|4.7652
06:40:24|4.7611
06:40:25|4.7998
06:40:26|4.7852
06:40:27|4.783
06:40:28|4.7858
06:40:29|4.7871
06:40:30|4.7844
06:40:31|4.7823
06:40:32|4.786
06:40:33|4.7841
06:40:34|4.7839
06:40:35|4.7821
06:40:36|4.7829
06:40:37|4.7809
06:40:38|4.783
06:40:39|4.7823
06:40:40|4.7847
06:40:41|4.7809
06:40:42|4.7806
06:40:43|4.7864
06:40:44|4.7834
06:40:45|4.78
06:40:46|4.7823
06:40:47|4.7884
06:40:48|4.7874
06:40:49|4.7806
06:40:50|4.7824
06:40:51|4.7839
06:40:52|4.7865
06:40:54|4.7868
06:40:54|4.8016
06:40:56|4.7856
06:40:57|4.7818
06:40:58|4.7826
06:40:58|4.7874
06:41:00|4.7839
06:41:01|4.7937
06:41:03|4.7921
06:41:04|4.7834
06:41:05|4.7813
06:41:05|4.7824
06:41:07|4.7814
06:41:08|4.7808
06:41:09|4.7847
06:41:10|4.7825
06:41:11|4.7862
06:41:12|4.7841
06:41:13|4.7834
06:41:14|4.7801
06:41:15|4.783
06:41:16|4.7808
06:41:17|4.7817
06:41:18|4.7815
06:41:19|4.7819
06:41:20|4.7834
06:41:21|4.7896
06:41:22|4.7802
06:41:23|4.7655
06:41:24|4.7702
06:41:25|4.7731
06:41:26|4.7732
06:41:27|4.7695
06:41:28|4.7728
06:41:29|4.768
06:41:30|4.7679
06:41:31|4.7714
06:41:32|4.7632
06:41:33|4.7638
06:41:34|4.7632
06:41:35|4.7616
06:41:36|4.7565
06:41:37|4.7564
06:41:39|4.7623
06:41:39|4.7633
06:41:40|4.7663
06:41:41|4.7674
06:41:42|4.7698
06:41:43|4.7697
06:41:44|4.7676
06:41:45|4.764
06:41:47|4.7603
06:41:47|4.7555
06:41:48|4.7608
06:41:49|4.758
06:41:50|4.7656
06:41:51|4.7676
06:41:52|4.7742
06:41:53|4.7726
06:41:54|4.7753
06:41:56|4.7742
06:41:58|4.7825
06:41:59|4.7838
06:42:00|4.7798
06:42:01|4.7768
06:42:02|4.7773
06:42:02|4.7753
06:42:04|4.7851
06:42:05|4.7799
06:42:06|4.7722
06:42:07|4.7802
06:42:07|4.778
06:42:09|4.7791
06:42:10|4.7752
06:42:11|4.7746
06:42:12|4.7734
06:42:13|4.7697
06:42:14|4.7684
06:42:15|4.7684
06:42:16|4.7655
06:42:17|4.7648
06:42:18|4.7663
06:42:19|4.7607
06:42:20|4.7672
06:42:21|4.7704
06:42:22|4.7685
06:42:23|4.7657
06:42:24|4.77
06:42:25|4.766
06:42:26|4.767
06:42:27|4.767
06:42:29|4.7648
06:42:30|4.7647
06:42:31|4.7727
06:42:32|4.7621
06:42:33|4.7621
06:42:34|4.7627
06:42:34|4.7624
06:42:36|4.7635
06:42:37|4.76
06:42:38|4.7615
06:42:38|4.7613
06:42:39|4.7637
06:42:41|4.7656
06:42:42|4.7702
06:42:43|4.7719
06:42:44|4.7666
06:42:45|4.7674
06:42:46|4.7705
06:42:47|4.768
06:42:47|4.7713
06:42:49|4.7688
06:42:49|4.7681
06:42:50|4.7648
06:42:52|4.7652
06:42:53|4.7662
06:42:54|4.7671
06:42:55|4.7653
06:42:57|4.77
06:42:57|4.7667
06:42:58|4.7647
06:43:00|4.7699
06:43:00|4.7664
06:43:02|4.7664
06:43:03|4.7659
06:43:03|4.7744
06:43:04|4.7741
06:43:05|4.7801
06:43:06|4.7854
06:43:08|4.7856
06:43:10|4.7857
06:43:11|4.7838
06:43:12|4.7806
06:43:13|4.7761
06:43:14|4.7777
06:43:14|4.7742
06:43:16|4.7747
06:43:17|4.7762
06:43:17|4.7859
06:43:18|4.7824
06:43:20|4.783
06:43:20|4.7776
06:43:21|4.7833
06:43:23|4.7857
06:43:24|4.7795
06:43:25|4.7866
06:43:26|4.7846
06:43:27|4.78
06:43:27|4.7796
06:43:29|4.7857
06:43:30|4.7843
06:43:31|4.7835
06:43:31|4.7835
06:43:33|4.7852
06:43:34|4.7838
06:43:35|4.7838
06:43:35|4.7866
06:43:37|4.7866
06:43:37|4.7808
06:43:39|4.7823
06:43:40|4.7827
06:43:40|4.7815
06:43:41|4.7829
06:43:43|4.7795
06:43:43|4.78
06:43:44|4.7792
06:43:46|4.7801
06:43:46|4.7785
06:43:48|4.7785
06:43:49|4.7785
06:43:50|4.7783
06:43:51|4.7772
06:43:52|4.7756
06:43:53|4.7756
06:43:53|4.771
06:43:54|4.7701
06:43:56|4.7657
06:43:58|4.7708
06:43:58|4.7737
06:43:59|4.773
06:44:01|4.7758
06:44:02|4.778
06:44:03|4.7795
06:44:05|4.7723
06:44:05|4.769
06:44:06|4.765
06:44:08|4.7656
06:44:09|4.772
06:44:10|4.7632
06:44:11|4.7664
06:44:12|4.7664
06:44:13|4.7659
06:44:14|4.7643
06:44:15|4.7639
06:44:16|4.762
06:44:17|4.7729
06:44:18|4.769
06:44:19|4.7703
06:44:20|4.7665
06:44:21|4.7649
06:44:22|4.7661
06:44:23|4.7683
06:44:24|4.7669
06:44:25|4.7663
06:44:26|4.7668
06:44:27|4.7682
06:44:29|4.7657
06:44:29|4.768
06:44:30|4.7668
06:44:31|4.7672
06:44:33|4.7672
06:44:33|4.7668
06:44:35|4.7661
06:44:35|4.7673
06:44:36|4.7678
06:44:37|4.7678
06:44:38|4.7634
06:44:40|4.7666
06:44:40|4.7635
06:44:41|4.7636
06:44:42|4.7683
06:44:44|4.7699
06:44:44|4.7718
06:44:45|4.7692
06:44:46|4.7698
06:44:47|4.7694
06:44:48|4.7694
06:44:49|4.7717
06:44:51|4.771
06:44:51|4.7751
06:44:53|4.7665
06:44:55|4.7659
06:44:55|4.7673
06:44:56|4.7653
06:44:57|4.7619
06:44:58|4.7629
06:45:01|4.7628
06:45:02|4.7628
06:45:03|4.7688
06:45:03|4.7616
06:45:04|4.7598
06:45:05|4.757
06:45:06|4.7642
06:45:08|4.7598
06:45:08|4.7544
06:45:09|4.7569
06:45:10|4.7573
06:45:12|4.7576
06:45:12|4.7599
06:45:13|4.7615
06:45:14|4.7568
06:45:16|4.7589
06:45:16|4.7553
06:45:18|4.7549
06:45:18|4.7559
06:45:20|4.7566
06:45:20|4.7549
06:45:22|4.7558
06:45:22|4.7583
06:45:24|4.7599
06:45:25|4.7575
06:45:26|4.7561
06:45:26|4.7535
06:45:28|4.7557
06:45:28|4.7558
06:45:30|4.7558
06:45:30|4.7535
06:45:32|4.7554
06:45:33|4.7598
06:45:34|4.7548
06:45:35|4.7543
06:45:36|4.7523
06:45:37|4.7513
06:45:38|4.7544
06:45:40|4.7542
06:45:40|4.7602
06:45:41|4.7602
06:45:42|4.7629
06:45:43|4.7664
06:45:44|4.7702
06:45:45|4.7767
06:45:47|4.7718
06:45:47|4.7799
06:45:49|4.78
06:45:49|4.7777
06:45:50|4.7808
06:45:51|4.7821
06:45:52|4.783
06:45:53|4.78
06:45:54|4.7822
06:45:55|4.79
06:45:56|4.7842
06:45:57|4.7879
06:45:58|4.7808
06:45:59|4.7787
06:46:00|4.7859
06:46:01|4.7789
06:46:02|4.7756
06:46:04|4.7763
06:46:05|4.7699
06:46:06|4.7651
06:46:07|4.7638
06:46:08|4.7618
06:46:09|4.7678
06:46:10|4.7693
06:46:11|4.7714
06:46:12|4.779
06:46:13|4.7802
06:46:15|4.7759
06:46:16|4.7729
06:46:17|4.7674
06:46:17|4.7718
06:46:18|4.7678
06:46:20|4.767
06:46:21|4.7621
06:46:22|4.7578
06:46:23|4.7579
06:46:24|4.7592
06:46:24|4.7579
06:46:26|4.7587
06:46:27|4.7577
06:46:28|4.7662
06:46:28|4.765
06:46:30|4.7633
06:46:30|4.7644
06:46:32|4.7667
06:46:33|4.761
06:46:34|4.7571
06:46:34|4.7574
06:46:35|4.7564
06:46:37|4.7543
06:46:38|4.7555
06:46:39|4.7555
06:46:39|4.7615
06:46:40|4.7593
06:46:42|4.757
06:46:42|4.7573
06:46:44|4.7599
06:46:45|4.759
06:46:46|4.7594
06:46:46|4.7583
06:46:47|4.7535
06:46:49|4.7541
06:46:50|4.7552
06:46:50|4.7549
06:46:51|4.7533
06:46:53|4.7547
06:46:53|4.753
06:46:55|4.7513
06:46:55|4.7505
06:46:57|4.7501
06:46:58|4.7501
06:46:59|4.7513
06:47:01|4.75
06:47:02|4.7473
06:47:03|4.747
06:47:04|4.7428
06:47:05|4.7428
06:47:06|4.7518
06:47:07|4.7528
06:47:08|4.7606
06:47:09|4.7608
06:47:10|4.765
06:47:11|4.7542
06:47:12|4.7536
06:47:13|4.7532
06:47:14|4.7546
06:47:15|4.7596
06:47:16|4.7495
06:47:17|4.7457
06:47:18|4.7442
06:47:19|4.7479
06:47:20|4.7442
06:47:21|4.7435
06:47:22|4.7459
06:47:23|4.7429
06:47:24|4.7438
06:47:25|4.7435
06:47:26|4.7478
06:47:27|4.7455
06:47:28|4.7535
06:47:30|4.7524
06:47:30|4.757
06:47:31|4.7528
06:47:32|4.7499
06:47:33|4.7488
06:47:34|4.7561
06:47:35|4.7593
06:47:36|4.752
06:47:37|4.7538
06:47:38|4.756
06:47:39|4.756
06:47:40|4.756
06:47:41|4.7542
06:47:42|4.7575
06:47:43|4.7563
06:47:44|4.7551
06:47:46|4.759
06:47:46|4.758
06:47:47|4.758
06:47:48|4.758
06:47:49|4.7583
06:47:50|4.758
06:47:51|4.7583
06:47:52|4.759
06:47:53|4.759
06:47:54|4.7582
06:47:55|4.7595
06:47:57|4.7595
06:47:57|4.7615
06:47:59|4.7596
06:48:00|4.7663
06:48:00|4.7623
06:48:02|4.7623
06:48:03|4.7568
06:48:03|4.7563
06:48:05|4.7571
06:48:06|4.7594
06:48:07|4.7696
06:48:07|4.7721
06:48:09|4.7704
06:48:10|4.7693
06:48:11|4.7704
06:48:12|4.7696
06:48:13|4.7679
06:48:14|4.7679
06:48:15|4.7715
06:48:16|4.769
06:48:17|4.7675
06:48:18|4.7693
06:48:19|4.7691
06:48:20|4.7671
06:48:21|4.7666
06:48:22|4.7908
06:48:23|4.7852
06:48:24|4.7846
06:48:25|4.7843
06:48:26|4.7835
06:48:27|4.7837
06:48:28|4.7812
06:48:29|4.786
06:48:30|4.7854
06:48:31|4.792
06:48:32|4.7894
06:48:33|4.7936
06:48:34|4.7936
06:48:36|4.7896
06:48:36|4.7962
06:48:37|4.7928
06:48:39|4.7921
06:48:39|4.7937
06:48:40|4.8015
06:48:41|4.8002
06:48:42|4.8004
06:48:43|4.7982
06:48:44|4.8
06:48:46|4.7922
06:48:47|4.7996
06:48:47|4.7954
06:48:48|4.7979
06:48:49|4.8018
06:48:51|4.8001
06:48:51|4.8149
06:48:52|4.8159
06:48:53|4.8154
06:48:54|4.8198
06:48:55|4.8137
06:48:56|4.8137
06:48:57|4.8158
06:48:58|4.8185
06:48:59|4.8199
06:49:00|4.8148
06:49:02|4.8191
06:49:04|4.8179
06:49:04|4.8088
06:49:05|4.8044
06:49:06|4.8122
06:49:08|4.8083
06:49:08|4.8052
06:49:10|4.8054
06:49:11|4.8083
06:49:11|4.8041
06:49:12|4.8031
06:49:14|4.803
06:49:14|4.8037
06:49:16|4.8053
06:49:17|4.8041
06:49:18|4.8036
06:49:18|4.8152
06:49:19|4.8128
06:49:20|4.8118
06:49:22|4.8156
06:49:22|4.8133
06:49:24|4.8124
06:49:24|4.8142
06:49:25|4.8143
06:49:27|4.812
06:49:27|4.8113
06:49:28|4.8126
06:49:30|4.8178
06:49:31|4.8168
06:49:32|4.8154
06:49:33|4.8165
06:49:33|4.816
06:49:34|4.812
06:49:36|4.812
06:49:37|4.812
06:49:38|4.81
06:49:39|4.813
06:49:40|4.8125
06:49:41|4.8182
06:49:42|4.8149
06:49:43|4.8133
06:49:44|4.8122
06:49:45|4.8106
06:49:46|4.8101
06:49:47|4.812
06:49:48|4.8121
06:49:49|4.8137
06:49:50|4.8123
06:49:51|4.8134
06:49:52|4.8135
06:49:53|4.8143
06:49:54|4.8145
06:49:55|4.8135
06:49:56|4.815
06:49:57|4.8157
06:49:58|4.815
06:49:59|4.813
06:50:00|4.815
06:50:01|4.8181
06:50:03|4.8174
06:50:03|4.8163
06:50:04|4.8136
06:50:05|4.8216
06:50:06|4.8185
06:50:08|4.8199
06:50:08|4.8179
06:50:10|4.8165
06:50:10|4.8171
06:50:11|4.8198
06:50:12|4.8198
06:50:13|4.8214
06:50:15|4.8314
06:50:16|4.8318
06:50:17|4.8405
06:50:18|4.841
06:50:19|4.846
06:50:20|4.8464
06:50:21|4.8405
06:50:22|4.837
06:50:24|4.8254
06:50:25|4.8198
06:50:26|4.8145
06:50:26|4.8256
06:50:28|4.8278
06:50:28|4.8217
06:50:30|4.8185
06:50:31|4.8146
06:50:31|4.8148
06:50:32|4.8136
06:50:34|4.8205
06:50:34|4.8182
06:50:36|4.8201
06:50:36|4.8135
06:50:37|4.8146
06:50:39|4.8159
06:50:40|4.8144
06:50:41|4.8113
06:50:42|4.8158
06:50:43|4.8185
06:50:44|4.8213
06:50:45|4.8174
06:50:46|4.8144
06:50:46|4.815
06:50:47|4.8139
06:50:49|4.8146
06:50:50|4.8101
06:50:51|4.8147
06:50:52|4.8119
06:50:53|4.8118
06:50:54|4.8111
06:50:55|4.8108
06:50:56|4.8113
06:50:57|4.8106
06:50:58|4.8117
06:50:59|4.8112
06:51:00|4.8133
06:51:01|4.8132
06:51:02|4.8122
06:51:03|4.8101
06:51:05|4.8198
06:51:05|4.8191
06:51:07|4.8213
06:51:07|4.8153
06:51:08|4.8124
06:51:09|4.8141
06:51:11|4.8161
06:51:12|4.8139
06:51:12|4.8158
06:51:13|4.8129
06:51:14|4.8151
06:51:15|4.8156
06:51:17|4.8129
06:51:18|4.812
06:51:19|4.8106
06:51:20|4.81
06:51:21|4.81
06:51:22|4.81
06:51:23|4.81
06:51:24|4.811
06:51:25|4.811
06:51:26|4.8213
06:51:27|4.8253
06:51:28|4.8477
06:51:29|4.8571
06:51:30|4.8608
06:51:31|4.8707
06:51:32|4.8736
06:51:33|4.8576
06:51:34|4.8649
06:51:35|4.8555
06:51:36|4.8502
06:51:37|4.851
06:51:38|4.85
06:51:39|4.8475
06:51:40|4.8444
06:51:41|4.8445
06:51:42|4.8395
06:51:43|4.8337
06:51:44|4.8455
06:51:45|4.8475
06:51:46|4.8568
06:51:47|4.8482
06:51:48|4.8521
06:51:49|4.8546
06:51:50|4.8521
06:51:51|4.8554
06:51:52|4.8572
06:51:53|4.8502
06:51:55|4.8517
06:51:56|4.8505
06:51:56|4.8523
06:51:57|4.8568
06:51:59|4.8605
06:52:00|4.8608
06:52:01|4.8577
06:52:02|4.8516
06:52:03|4.8712
06:52:05|4.8696
06:52:06|4.8656
06:52:07|4.8603
06:52:08|4.8552
06:52:09|4.8577
06:52:10|4.8555
06:52:11|4.8562
06:52:12|4.8573
06:52:13|4.8616
06:52:14|4.8657
06:52:15|4.8636
06:52:16|4.8636
06:52:17|4.8643
06:52:19|4.8632
06:52:20|4.8632
06:52:21|4.8592
06:52:22|4.8607
06:52:23|4.8595
06:52:24|4.853
06:52:25|4.8527
06:52:26|4.8569
06:52:27|4.8536
06:52:28|4.8526
06:52:29|4.8516
06:52:30|4.8509
06:52:31|4.8511
06:52:32|4.8515
06:52:33|4.8505
06:52:34|4.85
06:52:35|4.85
06:52:36|4.8558
06:52:37|4.8627
06:52:38|4.85
06:52:39|4.8552
06:52:40|4.8453
06:52:41|4.8548
06:52:42|4.8476
06:52:43|4.8433
06:52:44|4.8389
06:52:45|4.8464
06:52:46|4.8564
06:52:47|4.8593
06:52:48|4.8564
06:52:49|4.8514
06:52:50|4.8523
06:52:51|4.8589
06:52:52|4.8568
06:52:53|4.8575
06:52:54|4.8559
06:52:55|4.8639
06:52:56|4.8771
06:52:57|4.8793
06:52:58|4.8782
06:52:59|4.8769
06:53:00|4.8779
06:53:01|4.8735
06:53:02|4.8732
06:53:03|4.8705
06:53:04|4.8719
06:53:05|4.8714
06:53:07|4.8674
06:53:08|4.8689
06:53:08|4.8707
06:53:10|4.8743
06:53:11|4.8715
06:53:12|4.8784
06:53:13|4.8774
06:53:14|4.8726
06:53:15|4.8791
06:53:16|4.8758
06:53:17|4.8785
06:53:18|4.8809
06:53:19|4.8826
06:53:20|4.8806
06:53:21|4.8772
06:53:22|4.8813
06:53:23|4.8793
06:53:24|4.8767
06:53:25|4.8767
06:53:26|4.8727
06:53:27|4.8751
06:53:28|4.8755
06:53:29|4.8762
06:53:30|4.8805
06:53:31|4.8803
06:53:32|4.8803
06:53:33|4.8831
06:53:34|4.8809
06:53:35|4.881
06:53:36|4.8812
06:53:37|4.8877
06:53:38|4.89
06:53:40|4.8884
06:53:40|4.8832
06:53:41|4.888
06:53:42|4.8825
06:53:43|4.8867
06:53:45|4.882
06:53:45|4.8824
06:53:46|4.8811
06:53:48|4.8914
06:53:48|4.8858
06:53:49|4.8846
06:53:50|4.8837
06:53:52|4.8843
06:53:52|4.8835
06:53:53|4.8853
06:53:54|4.8889
06:53:55|4.885
06:53:56|4.8866
06:53:57|4.8894
06:53:59|4.8928
06:53:59|4.8933
06:54:01|4.8924
06:54:01|4.8913
06:54:02|4.8925
06:54:03|4.8958
06:54:04|4.8922
06:54:05|4.8931
06:54:07|4.8956
06:54:08|4.895
06:54:10|4.8894
06:54:10|4.8911
06:54:11|4.8912
06:54:13|4.8871
06:54:14|4.8858
06:54:14|4.8857
06:54:16|4.885
06:54:16|4.885
06:54:18|4.8849
06:54:19|4.8827
06:54:20|4.8826
06:54:21|4.8835
06:54:22|4.8905
06:54:23|4.8905
06:54:24|4.8877
06:54:25|4.8829
06:54:26|4.8867
06:54:27|4.8869
06:54:28|4.8831
06:54:29|4.8858
06:54:30|4.8852
06:54:31|4.8867
06:54:32|4.8866
06:54:34|4.8862
06:54:35|4.8835
06:54:35|4.8808
06:54:37|4.8728
06:54:38|4.8701
06:54:39|4.8719
06:54:39|4.8657
06:54:41|4.8743
06:54:41|4.8712
06:54:43|4.8645
06:54:44|4.8662
06:54:45|4.8645
06:54:46|4.8627
06:54:47|4.8645
06:54:48|4.868
06:54:49|4.8678
06:54:50|4.8651
06:54:51|4.864
06:54:52|4.8699
06:54:53|4.8634
06:54:54|4.8634
06:54:55|4.8604
06:54:56|4.8673
06:54:57|4.8634
06:54:58|4.8569
06:54:59|4.8568
06:55:00|4.8615
06:55:01|4.865
06:55:02|4.8634
06:55:03|4.8578
06:55:04|4.8596
06:55:05|4.8585
06:55:06|4.85
06:55:07|4.85
06:55:08|4.8553
06:55:09|4.8567
06:55:11|4.8553
06:55:11|4.8621
06:55:13|4.859
06:55:14|4.8583
06:55:15|4.8548
06:55:16|4.8532
06:55:17|4.8531
06:55:18|4.8598
06:55:20|4.8619
06:55:20|4.8616
06:55:22|4.8583
06:55:22|4.857
06:55:23|4.8596
06:55:24|4.8622
06:55:25|4.8622
06:55:26|4.8634
06:55:28|4.864
06:55:28|4.8682
06:55:29|4.8606
06:55:31|4.861
06:55:31|4.865
06:55:33|4.8613
06:55:34|4.8628
06:55:34|4.8596
06:55:36|4.8638
06:55:38|4.8653
06:55:39|4.8638
06:55:40|4.8663
06:55:40|4.8652
06:55:41|4.8665
06:55:42|4.8655
06:55:43|4.8655
06:55:44|4.8616
06:55:45|4.8616
06:55:46|4.8619
06:55:47|4.8619
06:55:49|4.8627
06:55:50|4.8612
06:55:50|4.8637
06:55:52|4.8613
06:55:53|4.8598
06:55:54|4.858
06:55:55|4.8611
06:55:56|4.8573
06:55:56|4.8555
06:55:58|4.8578
06:55:59|4.858
06:56:00|4.8596
06:56:00|4.861
06:56:02|4.8637
06:56:03|4.8641
06:56:04|4.864
06:56:05|4.8585
06:56:05|4.8647
06:56:06|4.8652
06:56:08|4.867
06:56:08|4.8691
06:56:10|4.8713
06:56:12|4.87
06:56:12|4.87
06:56:14|4.8724
06:56:15|4.8758
06:56:16|4.8827
06:56:17|4.8857
06:56:18|4.8879
06:56:19|4.8845
06:56:20|4.8864
06:56:20|4.8883
06:56:22|4.8834
06:56:22|4.8766
06:56:23|4.8714
06:56:24|4.8724
06:56:25|4.8724
06:56:26|4.8728
06:56:27|4.8724
06:56:28|4.8661
06:56:30|4.8644
06:56:31|4.8597
06:56:31|4.8564
06:56:33|4.8534
06:56:33|4.8543
06:56:34|4.8567
06:56:36|4.8544
06:56:36|4.8522
06:56:38|4.8541
06:56:38|4.8512
06:56:40|4.8489
06:56:41|4.8563
06:56:42|4.8597
06:56:43|4.8634
06:56:44|4.8608
06:56:46|4.8623
06:56:46|4.8595
06:56:47|4.8576
06:56:48|4.8558
06:56:49|4.8592
06:56:50|4.8581
06:56:52|4.8559
06:56:52|4.8564
06:56:53|4.8609
06:56:54|4.8627
06:56:55|4.8562
06:56:56|4.8563
06:56:57|4.8555
06:56:58|4.8568
06:56:59|4.8514
06:57:00|4.854
06:57:01|4.8522
06:57:02|4.85
06:57:04|4.8478
06:57:04|4.8501
06:57:06|4.8547
06:57:06|4.8587
06:57:07|4.8608
06:57:08|4.8595
06:57:10|4.8595
06:57:12|4.8669
06:57:13|4.8669
06:57:14|4.8655
06:57:15|4.8676
06:57:15|4.872
06:57:17|4.8652
06:57:17|4.8672
06:57:19|4.8655
06:57:19|4.8644
06:57:21|4.866
06:57:22|4.8669
06:57:22|4.8644
06:57:24|4.8618
06:57:25|4.8518
06:57:27|4.855
06:57:27|4.8525
06:57:28|4.8628
06:57:30|4.86
06:57:31|4.8627
06:57:31|4.8638
06:57:33|4.8633
06:57:34|4.859
06:57:35|4.859
06:57:36|4.8565
06:57:37|4.8565
06:57:37|4.8569
06:57:39|4.8564
06:57:39|4.8578
06:57:41|4.853
06:57:42|4.8546
06:57:43|4.857
06:57:44|4.857
06:57:45|4.8587
06:57:47|4.8569
06:57:47|4.857
06:57:48|4.8498
06:57:50|4.8525
06:57:50|4.8478
06:57:52|4.8503
06:57:52|4.8489
06:57:53|4.8505
06:57:55|4.8501
06:57:55|4.8504
06:57:57|4.8522
06:57:57|4.8507
06:57:58|4.85
06:57:59|4.8417
06:58:00|4.8413
06:58:02|4.8414
06:58:03|4.831
06:58:04|4.8387
06:58:05|4.84
06:58:06|4.8362
06:58:07|4.8378
06:58:08|4.8351
06:58:09|4.8348
06:58:10|4.8367
06:58:12|4.8356
06:58:12|4.84
06:58:14|4.8423
06:58:15|4.8405
06:58:16|4.8495
06:58:16|4.8484
06:58:18|4.8481
06:58:19|4.852
06:58:20|4.8453
06:58:21|4.8458
06:58:22|4.8467
06:58:23|4.8449
06:58:24|4.8452
06:58:25|4.8436
06:58:26|4.8531
06:58:27|4.8526
06:58:28|4.8539
06:58:29|4.8535
06:58:30|4.8536
06:58:31|4.8557
06:58:32|4.8554
06:58:33|4.8492
06:58:34|4.8496
06:58:35|4.8517
06:58:36|4.8524
06:58:37|4.8537
06:58:38|4.86
06:58:39|4.8614
06:58:40|4.8649
06:58:42|4.8634
06:58:42|4.8672
06:58:44|4.8686
06:58:44|4.8682
06:58:45|4.8665
06:58:46|4.866
06:58:47|4.8719
06:58:48|4.8715
06:58:49|4.8719
06:58:50|4.8717
06:58:51|4.8685
06:58:52|4.869
06:58:54|4.8684
06:58:55|4.8692
06:58:55|4.8657
06:58:56|4.8665
06:58:58|4.8664
06:58:59|4.8671
06:59:00|4.8706
06:59:01|4.8674
06:59:02|4.864
06:59:03|4.88
06:59:04|4.88
06:59:05|4.88
06:59:06|4.88
06:59:07|4.8755
06:59:08|4.8778
06:59:09|4.8841
06:59:11|4.8879
06:59:12|4.8925
06:59:13|4.8827
06:59:15|4.8811
06:59:16|4.8719
06:59:17|4.8654
06:59:19|4.8669
06:59:20|4.8647
06:59:20|4.8634
06:59:22|4.8657
06:59:24|4.8714
06:59:25|4.866
06:59:25|4.8637
06:59:27|4.8635
06:59:27|4.8623
06:59:28|4.8644
06:59:29|4.8642
06:59:30|4.8645
06:59:31|4.8644
06:59:32|4.8625
06:59:33|4.8642
06:59:34|4.8645
06:59:36|4.8644
06:59:36|4.8611
06:59:37|4.8608
06:59:38|4.8607
06:59:39|4.8629
06:59:41|4.8636
06:59:42|4.8656
06:59:42|4.8682
06:59:43|4.87
06:59:45|4.87
06:59:45|4.871
06:59:46|4.8722
06:59:47|4.8724
06:59:49|4.8713
06:59:49|4.8746
06:59:51|4.875
06:59:52|4.8752
06:59:53|4.8726
06:59:54|4.8759
06:59:55|4.8807
06:59:56|4.8751
06:59:57|4.8752
06:59:58|4.8748
06:59:59|4.8748
07:00:00|4.8789
07:00:01|4.8789
07:00:02|4.8728
07:00:03|4.8704
07:00:04|4.8723
07:00:05|4.87
07:00:06|4.864
07:00:07|4.8649
07:00:08|4.8651
07:00:09|4.8612
07:00:10|4.8612
07:00:11|4.8609
07:00:13|4.8634
07:00:14|4.8612
07:00:15|4.861
07:00:16|4.8631
07:00:17|4.854
07:00:18|4.8516
07:00:19|4.85
07:00:21|4.8502
07:00:21|4.8471
07:00:23|4.8439
07:00:24|4.8492
07:00:25|4.8517
07:00:25|4.8501
07:00:27|4.8495
07:00:27|4.8444
07:00:28|4.8426
07:00:30|4.84
07:00:30|4.843
07:00:32|4.843
07:00:32|4.8469
07:00:33|4.8492
07:00:34|4.8475
07:00:36|4.846
07:00:37|4.8401
07:00:38|4.8451
07:00:38|4.8464
07:00:39|4.8435
07:00:41|4.8485
07:00:41|4.8504
07:00:42|4.8479
07:00:43|4.8451
07:00:45|4.8475
07:00:45|4.8451
07:00:46|4.8501
07:00:47|4.85
07:00:48|4.8548
07:00:49|4.8509
07:00:50|4.8548
07:00:52|4.8548
07:00:52|4.856
07:00:53|4.8546
07:00:55|4.8607
07:00:55|4.8609
07:00:56|4.8609
07:00:58|4.8567
07:00:58|4.8542
07:01:00|4.8593
07:01:00|4.8592
07:01:01|4.8588
07:01:02|4.8617
07:01:03|4.8592
07:01:04|4.8541
07:01:05|4.8552
07:01:07|4.8592
07:01:07|4.8546
07:01:09|4.8533
07:01:10|4.8533
07:01:11|4.8537
07:01:12|4.855
07:01:13|4.8512
07:01:13|4.8532
07:01:14|4.8535
07:01:16|4.8515
07:01:17|4.85
07:01:18|4.8492
07:01:19|4.8495
07:01:20|4.87
07:01:21|4.8691
07:01:22|4.866
07:01:23|4.8678
07:01:24|4.8761
07:01:25|4.8786
07:01:26|4.8813
07:01:27|4.8853
07:01:28|4.888
07:01:29|4.8842
07:01:30|4.8816
07:01:31|4.8808
07:01:32|4.8881
07:01:33|4.8864
07:01:34|4.8825
07:01:35|4.8776
07:01:36|4.8842
07:01:41|4.8783
07:01:42|4.8743
07:01:43|4.878
07:01:44|4.8752
07:01:45|4.8759
07:01:46|4.8804
07:01:47|4.8788
07:01:48|4.8816
07:01:49|4.8781
07:01:51|4.88
07:01:52|4.8756
07:01:53|4.8758
07:01:54|4.8798
07:01:55|4.8807
07:01:55|4.8807
07:01:57|4.8764
07:01:57|4.8736
07:01:59|4.8771
07:01:59|4.8769
07:02:01|4.8838
07:02:02|4.8754
07:02:02|4.8739
07:02:04|4.8716
07:02:04|4.8771
07:02:05|4.8817
07:02:07|4.8804
07:02:07|4.8752
07:02:09|4.8793
07:02:10|4.8809
07:02:11|4.8859
07:02:13|4.8841
07:02:13|4.8807
07:02:14|4.8808
07:02:16|4.8788
07:02:17|4.8667
07:02:18|4.861
07:02:19|4.8562
07:02:20|4.8533
07:02:21|4.853
07:02:23|4.8521
07:02:24|4.8568
07:02:24|4.8489
07:02:26|4.8492
07:02:26|4.8468
07:02:28|4.8462
07:02:28|4.8411
07:02:29|4.843
07:02:30|4.8456
07:02:32|4.8447
07:02:32|4.8422
07:02:34|4.8434
07:02:34|4.8424
07:02:35|4.8466
07:02:36|4.8401
07:02:37|4.8367
07:02:38|4.8323
07:02:40|4.8296
07:02:40|4.8357
07:02:42|4.8361
07:02:43|4.8323
07:02:44|4.8285
07:02:45|4.833
07:02:46|4.8362
07:02:47|4.839
07:02:48|4.8317
07:02:49|4.8329
07:02:50|4.831
07:02:51|4.8296
07:02:52|4.8296
07:02:53|4.8269
07:02:54|4.8211
07:02:55|4.8255
07:02:56|4.8228
07:02:57|4.8204
07:02:58|4.8208
07:02:59|4.8207
07:03:00|4.8191
07:03:01|4.8179
07:03:02|4.8184
07:03:03|4.8145
07:03:04|4.813
07:03:05|4.8156
07:03:06|4.8273
07:03:07|4.8291
07:03:08|4.8323
07:03:09|4.835
07:03:10|4.8359
07:03:11|4.8425
07:03:12|4.8362
07:03:13|4.8308
07:03:14|4.8317
07:03:15|4.8298
07:03:16|4.8273
07:03:18|4.828
07:03:19|4.8288
07:03:19|4.8293
07:03:21|4.8273
07:03:22|4.8394
07:03:23|4.8412
07:03:24|4.8421
07:03:25|4.8497
07:03:26|4.8504
07:03:27|4.8542
07:03:28|4.8476
07:03:29|4.8463
07:03:30|4.8476
07:03:31|4.8503
07:03:32|4.8481
07:03:33|4.8462
07:03:34|4.8483
07:03:35|4.8487
07:03:37|4.8458
07:03:37|4.8514
07:03:38|4.8518
07:03:39|4.856
07:03:40|4.8499
07:03:41|4.8493
07:03:43|4.8477
07:03:43|4.8501
07:03:44|4.8371
07:03:45|4.8397
07:03:46|4.84
07:03:48|4.84
07:03:49|4.8417
07:03:49|4.8417
07:03:50|4.8372
07:03:52|4.8438
07:03:53|4.843
07:03:54|4.8442
07:03:55|4.8442
07:03:56|4.8432
07:03:57|4.8432
07:03:58|4.8437
07:03:59|4.8433
07:04:00|4.8475
07:04:01|4.8466
07:04:02|4.8458
07:04:03|4.8432
07:04:04|4.8432
07:04:05|4.8462
07:04:06|4.8463
07:04:07|4.8434
07:04:08|4.8454
07:04:09|4.8407
07:04:10|4.8418
07:04:11|4.8369
07:04:13|4.8395
07:04:13|4.8397
07:04:14|4.838
07:04:16|4.8339
07:04:17|4.8312
07:04:18|4.8277
07:04:19|4.8278
07:04:20|4.8302
07:04:21|4.8337
07:04:23|4.8362
07:04:24|4.8324
07:04:25|4.8354
07:04:26|4.8327
07:04:28|4.8323
07:04:29|4.8332
07:04:29|4.8329
07:04:30|4.8344
07:04:32|4.8476
07:04:32|4.8458
07:04:34|4.844
07:04:34|4.8446
07:04:36|4.8536
07:04:36|4.8522
07:04:37|4.8495
07:04:38|4.86
07:04:40|4.8604
07:04:40|4.861
07:04:42|4.8596
07:04:42|4.8577
07:04:44|4.8577
07:04:44|4.8612
07:04:46|4.8623
07:04:47|4.8635
07:04:47|4.8631
07:04:48|4.8632
07:04:49|4.8602
07:04:50|4.8588
07:04:51|4.8596
07:04:52|4.8621
07:04:53|4.861
07:04:54|4.8593
07:04:56|4.8629
07:04:56|4.8681
07:04:57|4.8688
07:04:58|4.8711
07:05:00|4.87
07:05:00|4.8705
07:05:01|4.8731
07:05:03|4.8732
07:05:04|4.8754
07:05:05|4.8738
07:05:06|4.8771
07:05:07|4.8761
07:05:08|4.876
07:05:09|4.8728
07:05:11|4.8762
07:05:11|4.8738
07:05:12|4.8699
07:05:13|4.8748
07:05:14|4.8713
07:05:15|4.8712
07:05:17|4.8723
07:05:18|4.87
07:05:19|4.8704
07:05:20|4.8721
07:05:21|4.8709
07:05:23|4.8704
07:05:23|4.87
07:05:25|4.8695
07:05:26|4.8694
07:05:27|4.8688
07:05:28|4.8688
07:05:29|4.8688
07:05:30|4.8614
07:05:31|4.8717
07:05:33|4.8731
07:05:34|4.8721
07:05:36|4.8725
07:05:36|4.8723
07:05:38|4.868
07:05:38|4.867
07:05:39|4.8651
07:05:41|4.8614
07:05:42|4.8597
07:05:43|4.8577
07:05:44|4.851
07:05:45|4.8491
07:05:45|4.8436
07:05:46|4.8513
07:05:47|4.8545
07:05:48|4.8542
07:05:49|4.8549
07:05:52|4.8527
07:05:52|4.853
07:05:53|4.8526
07:05:55|4.8527
07:05:55|4.8476
07:05:56|4.8486
07:05:57|4.851
07:05:58|4.8471
07:06:00|4.8464
07:06:01|4.8461
07:06:02|4.8514
07:06:03|4.8514
07:06:04|4.8493
07:06:04|4.8485
07:06:06|4.8599
07:06:07|4.8625
07:06:07|4.8638
07:06:09|4.8561
07:06:10|4.8559
07:06:11|4.8537
07:06:12|4.8567
07:06:13|4.8578
07:06:14|4.8575
07:06:15|4.8591
07:06:16|4.8588
07:06:17|4.8632
07:06:18|4.8652
07:06:19|4.8637
07:06:21|4.866
07:06:22|4.8689
07:06:23|4.8723
07:06:24|4.8746
07:06:25|4.8736
07:06:26|4.8713
07:06:27|4.8763
07:06:28|4.8734
07:06:30|4.8704
07:06:30|4.8705
07:06:31|4.8697
07:06:32|4.8702
07:06:33|4.8707
07:06:34|4.8736
07:06:35|4.8774
07:06:36|4.8776
07:06:37|4.8783
07:06:38|4.8777
07:06:39|4.8777
07:06:41|4.8762
07:06:41|4.8772
07:06:42|4.8784
07:06:43|4.8766
07:06:44|4.875
07:06:45|4.8722
07:06:47|4.8715
07:06:47|4.8712
07:06:49|4.8831
07:06:50|4.8838
07:06:51|4.8836
07:06:53|4.8797
07:06:54|4.8847
07:06:54|4.8853
07:06:55|4.8862
07:06:57|4.8847
07:06:57|4.8808
07:06:58|4.8808
07:07:00|4.8802
07:07:00|4.8833
07:07:01|4.8858
07:07:02|4.8872
07:07:03|4.8872
07:07:04|4.89
07:07:06|4.8852
07:07:07|4.8918
07:07:08|4.8903
07:07:08|4.8819
07:07:09|4.88
07:07:10|4.8797
07:07:11|4.8776
07:07:13|4.8806
07:07:14|4.8828
07:07:14|4.8823
07:07:15|4.8801
07:07:16|4.8811
07:07:17|4.8742
07:07:18|4.8758
07:07:19|4.8749
07:07:21|4.8704
07:07:22|4.8687
07:07:24|4.8674
07:07:25|4.8727
07:07:25|4.8703
07:07:26|4.8674
07:07:27|4.8631
07:07:28|4.8636
07:07:30|4.8611
07:07:31|4.8602
07:07:31|4.8618
07:07:32|4.8631
07:07:34|4.8674
07:07:35|4.8653
07:07:36|4.8681
07:07:37|4.8686
07:07:38|4.8653
07:07:39|4.8622
07:07:40|4.8626
07:07:42|4.8689
07:07:43|4.8667
07:07:43|4.8677
07:07:44|4.867
07:07:46|4.8667
07:07:46|4.8652
07:07:47|4.8641
07:07:48|4.8698
07:07:49|4.87
07:07:51|4.869
07:07:52|4.878
07:07:53|4.8781
07:07:54|4.8718
07:07:55|4.8706
07:07:56|4.8684
07:07:57|4.8643
07:07:58|4.8652
07:07:59|4.8645
07:08:00|4.8633
07:08:01|4.8613
07:08:02|4.8625
07:08:03|4.8626
07:08:04|4.8585
07:08:05|4.8621
07:08:06|4.8656
07:08:07|4.8617
07:08:08|4.8616
07:08:09|4.8556
07:08:10|4.8536
07:08:11|4.8554
07:08:12|4.8704
07:08:14|4.873
07:08:14|4.877
07:08:16|4.8765
07:08:16|4.8706
07:08:18|4.8705
07:08:18|4.8677
07:08:19|4.8677
07:08:20|4.8721
07:08:22|4.873
07:08:23|4.8751
07:08:24|4.8754
07:08:26|4.8727
07:08:27|4.8686
07:08:27|4.8676
07:08:28|4.8595
07:08:30|4.8579
07:08:31|4.8566
07:08:32|4.8633
07:08:33|4.8578
07:08:34|4.8565
07:08:35|4.8683
07:08:36|4.8717
07:08:37|4.8723
07:08:38|4.8718
07:08:39|4.8698
07:08:40|4.8689
07:08:41|4.8689
07:08:42|4.8672
07:08:44|4.8683
07:08:44|4.8667
07:08:45|4.8639
07:08:47|4.8632
07:08:48|4.8597
07:08:49|4.8597
07:08:49|4.8597
07:08:51|4.8599
07:08:52|4.8656
07:08:52|4.8652
07:08:54|4.865
07:08:54|4.8653
07:08:56|4.8632
07:08:57|4.8632
07:08:58|4.8582
07:08:59|4.8579
07:09:00|4.8568
07:09:01|4.8543
07:09:02|4.8712
07:09:03|4.8695
07:09:04|4.8695
07:09:05|4.8699
07:09:07|4.871
07:09:08|4.869
07:09:09|4.8693
07:09:10|4.8717
07:09:11|4.8704
07:09:12|4.8624
07:09:13|4.8645
07:09:14|4.8614
07:09:15|4.8628
07:09:16|4.8643
07:09:17|4.8643
07:09:18|4.8557
07:09:19|4.8554
07:09:21|4.8601
07:09:22|4.8685
07:09:23|4.865
07:09:25|4.8646
07:09:25|4.8655
07:09:27|4.8655
07:09:27|4.8649
07:09:29|4.865
07:09:29|4.8624
07:09:31|4.8617
07:09:31|4.8617
07:09:32|4.8608
07:09:34|4.8645
07:09:35|4.8643
07:09:36|4.8614
07:09:37|4.8586
07:09:37|4.8621
07:09:39|4.8678
07:09:40|4.8657
07:09:41|4.8639
07:09:42|4.8639
07:09:43|4.863
07:09:43|4.8576
07:09:45|4.8575
07:09:46|4.8651
07:09:47|4.8657
07:09:48|4.8676
07:09:49|4.8662
07:09:49|4.8642
07:09:51|4.8618
07:09:52|4.865
07:09:53|4.8626
07:09:54|4.8628
07:09:55|4.8617
07:09:55|4.8637
07:09:57|4.8583
07:09:58|4.8577
07:09:59|4.859
07:10:00|4.8585
07:10:01|4.8585
07:10:02|4.8548
07:10:03|4.8548
07:10:04|4.8621
07:10:05|4.8624
07:10:06|4.8662
07:10:07|4.8673
07:10:08|4.8727
07:10:10|4.8727
07:10:10|4.8696
07:10:12|4.8665
07:10:12|4.8687
07:10:13|4.8688
07:10:14|4.8662
07:10:15|4.8671
07:10:16|4.8727
07:10:17|4.8663
07:10:19|4.8626
07:10:19|4.8631
07:10:20|4.8629
07:10:21|4.8629
07:10:22|4.8632
07:10:24|4.8631
07:10:25|4.862
07:10:26|4.8626
07:10:27|4.8671
07:10:28|4.8648
07:10:29|4.8648
07:10:30|4.8648
07:10:31|4.8648
07:10:33|4.8626
07:10:33|4.8605
07:10:34|4.8616
07:10:36|4.8632
07:10:36|4.8616
07:10:38|4.8627
07:10:38|4.8647
07:10:39|4.865
07:10:40|4.8668
07:10:42|4.8668
07:10:43|4.8666
07:10:44|4.8653
07:10:44|4.8647
07:10:46|4.8647
07:10:47|4.8639
07:10:48|4.8663
07:10:49|4.8668
07:10:49|4.8668
07:10:51|4.8651
07:10:52|4.8656
07:10:53|4.8677
07:10:54|4.8677
07:10:55|4.8663
07:10:56|4.8624
07:10:56|4.8628
07:10:57|4.8619
07:10:58|4.8627
07:11:00|4.8628
07:11:01|4.8667
07:11:01|4.8641
07:11:03|4.8623
07:11:04|4.8648
07:11:05|4.8639
07:11:06|4.8622
07:11:08|4.8566
07:11:08|4.8549
07:11:09|4.8549
07:11:10|4.8546
07:11:11|4.855
07:11:13|4.8563
07:11:13|4.85
07:11:14|4.853
07:11:15|4.8521
07:11:16|4.8486
07:11:17|4.8456
07:11:18|4.8452
07:11:19|4.8425
07:11:20|4.8487
07:11:22|4.8458
07:11:22|4.84
07:11:24|4.8416
07:11:25|4.8416
07:11:26|4.8366
07:11:28|4.8408
07:11:28|4.8404
07:11:30|4.8382
07:11:31|4.8377
07:11:32|4.8372
07:11:33|4.8375
07:11:34|4.8363
07:11:35|4.8423
07:11:36|4.8357
07:11:37|4.8341
07:11:38|4.8306
07:11:39|4.8324
07:11:40|4.8349
07:11:41|4.8367
07:11:42|4.8357
07:11:43|4.8362
07:11:44|4.83
07:11:46|4.8326
07:11:47|4.8326
07:11:47|4.832
07:11:49|4.8311
07:11:49|4.8301
07:11:50|4.8326
07:11:51|4.835
07:11:52|4.8336
07:11:53|4.8332
07:11:54|4.8319
07:11:56|4.834
07:11:56|4.8326
07:11:57|4.8326
07:11:59|4.8322
07:11:59|4.8322
07:12:00|4.8319
07:12:02|4.8311
07:12:03|4.8311
07:12:04|4.8311
07:12:04|4.8357
07:12:06|4.8321
07:12:07|4.8307
07:12:08|4.8307
07:12:08|4.8342
07:12:10|4.8345
07:12:11|4.8339
07:12:12|4.8338
07:12:13|4.8317
07:12:14|4.8355
07:12:14|4.835
07:12:16|4.8338
07:12:17|4.8338
07:12:17|4.8355
07:12:18|4.8355
07:12:20|4.8342
07:12:21|4.834
07:12:22|4.834
07:12:23|4.8342
07:12:23|4.8342
07:12:25|4.8349
07:12:27|4.8321
07:12:27|4.83
07:12:29|4.831
07:12:29|4.8254
07:12:31|4.8267
07:12:32|4.827
07:12:33|4.8277
07:12:33|4.8261
07:12:35|4.8261
07:12:35|4.8266
07:12:37|4.8266
07:12:38|4.8282
07:12:39|4.8287
07:12:39|4.8288
07:12:41|4.8266
07:12:42|4.8221
07:12:43|4.8221
07:12:44|4.8145
07:12:46|4.8185
07:12:46|4.8174
07:12:47|4.8182
07:12:48|4.8157
07:12:49|4.8171
07:12:50|4.8167
07:12:51|4.8193
07:12:53|4.8078
07:12:54|4.8056
07:12:55|4.8021
07:12:55|4.8028
07:12:57|4.8038
07:12:57|4.8107
07:12:58|4.8108
07:13:00|4.8118
07:13:01|4.811
07:13:02|4.812
07:13:03|4.8097
07:13:05|4.8123
07:13:05|4.8149
07:13:07|4.8207
07:13:08|4.8231
07:13:09|4.8257
07:13:10|4.8262
07:13:11|4.8263
07:13:12|4.8265
07:13:13|4.8265
07:13:14|4.8264
07:13:15|4.8258
07:13:16|4.8267
07:13:17|4.824
07:13:18|4.824
07:13:19|4.824
07:13:20|4.8274
07:13:21|4.8241
07:13:22|4.8233
07:13:23|4.8258
07:13:24|4.8255
07:13:25|4.8234
07:13:27|4.8263
07:13:27|4.8263
07:13:29|4.826
07:13:30|4.8288
07:13:31|4.8288
07:13:32|4.8255
07:13:33|4.8255
07:13:35|4.8256
07:13:35|4.8241
07:13:36|4.8293
07:13:37|4.8313
07:13:38|4.831
07:13:39|4.831
07:13:40|4.8322
07:13:41|4.8305
07:13:43|4.8322
07:13:44|4.8338
07:13:44|4.8338
07:13:45|4.8327
07:13:46|4.8336
07:13:47|4.8355
07:13:49|4.8381
07:13:50|4.8359
07:13:50|4.8341
07:13:51|4.8323
07:13:53|4.8302
07:13:54|4.836
07:13:55|4.8391
07:13:55|4.8423
07:13:56|4.8466
07:13:58|4.8441
07:13:58|4.8422
07:13:59|4.8414
07:14:00|4.8354
07:14:01|4.8435
07:14:02|4.8446
07:14:03|4.8448
07:14:05|4.8469
07:14:05|4.8463
07:14:07|4.8473
07:14:08|4.8471
07:14:08|4.8438
07:14:10|4.8494
07:14:10|4.8495
07:14:12|4.8489
07:14:13|4.8479
07:14:13|4.85
07:14:14|4.8527
07:14:15|4.8577
07:14:17|4.8578
07:14:18|4.8633
07:14:19|4.8598
07:14:20|4.857
07:14:21|4.8567
07:14:22|4.8533
07:14:23|4.8496
07:14:24|4.8596
07:14:25|4.8606
07:14:27|4.8613
07:14:28|4.8616
07:14:30|4.8614
07:14:30|4.8627
07:14:32|4.8609
07:14:32|4.8587
07:14:33|4.8591
07:14:35|4.865
07:14:35|4.8632
07:14:37|4.8643
07:14:38|4.8587
07:14:39|4.8587
07:14:40|4.8587
07:14:41|4.8587
07:14:42|4.8587
07:14:43|4.8587
07:14:44|4.8443
07:14:45|4.8532
07:14:46|4.8518
07:14:47|4.8497
07:14:48|4.851
07:14:49|4.851
07:14:50|4.86
07:14:51|4.86
07:14:52|4.86
07:14:53|4.86
07:14:54|4.8686
07:14:55|4.8646
07:14:56|4.8633
07:14:57|4.8605
07:14:58|4.8605
07:14:59|4.8628
07:15:00|4.8591
07:15:01|4.8586
07:15:02|4.8572
07:15:03|4.857
07:15:04|4.862
07:15:06|4.8653
07:15:06|4.8638
07:15:07|4.8638
07:15:09|4.8615
07:15:09|4.864
07:15:10|4.8655
07:15:12|4.865
07:15:12|4.865
07:15:13|4.8619
07:15:14|4.8588
07:15:16|4.8591
07:15:16|4.8559
07:15:17|4.8559
07:15:18|4.843
07:15:19|4.837
07:15:20|4.8412
07:15:21|4.8467
07:15:22|4.8445
07:15:23|4.8513
07:15:24|4.8447
07:15:25|4.8432
07:15:26|4.8426
07:15:27|4.8407
07:15:29|4.8387
07:15:30|4.8387
07:15:31|4.8348
07:15:32|4.8326
07:15:33|4.8309
07:15:34|4.832
07:15:35|4.8365
07:15:36|4.8333
07:15:37|4.8335
07:15:38|4.8341
07:15:39|4.8332
07:15:40|4.8364
07:15:41|4.8384
07:15:44|4.8417
07:15:44|4.8467
07:15:46|4.8491
07:15:46|4.8407
07:15:48|4.8467
07:15:48|4.8477
07:15:49|4.8485
07:15:50|4.8462
07:15:52|4.8532
07:15:53|4.8514
07:15:54|4.8525
07:15:55|4.8499
07:15:56|4.854
07:15:57|4.8501
07:15:58|4.8512
07:16:00|4.8475
07:16:00|4.8503
07:16:01|4.849
07:16:02|4.8516
07:16:04|4.8497
07:16:05|4.8497
07:16:05|4.8489
07:16:07|4.8489
07:16:08|4.8501
07:16:09|4.8472
07:16:09|4.8464
07:16:10|4.8427
07:16:12|4.8427
07:16:13|4.8453
07:16:14|4.8473
07:16:15|4.8486
07:16:16|4.8492
07:16:17|4.8481
07:16:18|4.8499
07:16:19|4.8567
07:16:20|4.8556
07:16:21|4.8647
07:16:22|4.8588
07:16:23|4.8588
07:16:24|4.8618
07:16:25|4.8616
07:16:26|4.8651
07:16:27|4.8651
07:16:28|4.8649
07:16:30|4.8656
07:16:31|4.8657
07:16:31|4.8651
07:16:33|4.8614
07:16:33|4.8614
07:16:35|4.8628
07:16:35|4.8566
07:16:37|4.8568
07:16:38|4.8568
07:16:38|4.8571
07:16:39|4.8599
07:16:41|4.8643
07:16:42|4.8612
07:16:43|4.8626
07:16:44|4.863
07:16:45|4.8602
07:16:46|4.8611
07:16:48|4.8549
07:16:48|4.8549
07:16:50|4.8515
07:16:51|4.8499
07:16:51|4.8507
07:16:52|4.8494
07:16:54|4.8483
07:16:54|4.8487
07:16:55|4.8464
07:16:57|4.8442
07:16:57|4.8444
07:16:58|4.8438
07:16:59|4.8467
07:17:01|4.8452
07:17:01|4.8461
07:17:02|4.8436
07:17:03|4.8385
07:17:04|4.8393
07:17:06|4.8408
07:17:07|4.8428
07:17:08|4.843
07:17:08|4.843
07:17:10|4.8425
07:17:10|4.8418
07:17:11|4.8388
07:17:13|4.8375
07:17:14|4.837
07:17:14|4.8381
07:17:16|4.8358
07:17:17|4.832
07:17:17|4.831
07:17:18|4.8287
07:17:19|4.8276
07:17:21|4.8279
07:17:21|4.8311
07:17:23|4.8311
07:17:24|4.8292
07:17:24|4.825
07:17:26|4.825
07:17:27|4.8295
07:17:28|4.8295
07:17:29|4.8332
07:17:30|4.8329
07:17:31|4.8325
07:17:33|4.8276
07:17:34|4.8263
07:17:35|4.8286
07:17:36|4.8286
07:17:37|4.8285
07:17:38|4.8217
07:17:39|4.8222
07:17:41|4.8222
07:17:42|4.8248
07:17:42|4.832
07:17:43|4.8274
07:17:44|4.8287
07:17:45|4.827
07:17:46|4.8284
07:17:47|4.8333
07:17:48|4.8329
07:17:49|4.8359
07:17:50|4.8359
07:17:52|4.8352
07:17:52|4.8336
07:17:53|4.8336
07:17:54|4.8336
07:17:56|4.8343
07:17:56|4.8338
07:17:58|4.8319
07:17:59|4.8304
07:17:59|4.8264
07:18:01|4.8273
07:18:01|4.8211
07:18:03|4.8214
07:18:04|4.8229
07:18:05|4.8231
07:18:06|4.8239
07:18:07|4.8246
07:18:08|4.8197
07:18:09|4.8177
07:18:10|4.8081
07:18:11|4.8128
07:18:12|4.8093
07:18:13|4.8093
07:18:15|4.8115
07:18:15|4.8083
07:18:16|4.8064
07:18:17|4.8056
07:18:18|4.8033
07:18:19|4.8069
07:18:21|4.8087
07:18:21|4.8
07:18:22|4.805
07:18:23|4.8057
07:18:24|4.8051
07:18:25|4.8038
07:18:27|4.8032
07:18:27|4.8016
07:18:28|4.8016
07:18:30|4.8031
07:18:30|4.8017
07:18:32|4.8003
07:18:33|4.8008
07:18:33|4.8015
07:18:34|4.8
07:18:36|4.7911
07:18:37|4.7955
07:18:38|4.7875
07:18:39|4.7861
07:18:41|4.7808
07:18:41|4.7887
07:18:43|4.7855
07:18:44|4.7927
07:18:44|4.7888
07:18:45|4.7928
07:18:46|4.7876
07:18:48|4.7873
07:18:48|4.7855
07:18:50|4.7874
07:18:50|4.7891
07:18:51|4.7899
07:18:53|4.7936
07:18:53|4.7951
07:18:55|4.7953
07:18:56|4.7968
07:18:57|4.7967
07:18:57|4.7963
07:18:59|4.7979
07:19:00|4.7986
07:19:01|4.8
07:19:02|4.7989
07:19:03|4.7994
07:19:04|4.8036
07:19:05|4.8085
07:19:06|4.8124
07:19:08|4.8132
07:19:08|4.8166
07:19:09|4.8145
07:19:10|4.8133
07:19:11|4.8156
07:19:13|4.8132
07:19:13|4.816
07:19:15|4.8206
07:19:15|4.8292
07:19:16|4.8238
07:19:17|4.8176
07:19:18|4.8162
07:19:20|4.8168
07:19:21|4.8164
07:19:23|4.8168
07:19:23|4.8184
07:19:24|4.8184
07:19:26|4.8184
07:19:27|4.8195
07:19:27|4.8195
07:19:29|4.8194
07:19:30|4.8194
07:19:31|4.8184
07:19:33|4.8193
07:19:33|4.8193
07:19:35|4.82
07:19:36|4.82
07:19:36|4.8203
07:19:38|4.8189
07:19:39|4.8189
07:19:40|4.8189
07:19:40|4.8187
07:19:42|4.8194
07:19:42|4.8149
07:19:44|4.8149
07:19:45|4.815
07:19:46|4.8145
07:19:47|4.8145
07:19:48|4.815
07:19:49|4.8149
07:19:50|4.8106
07:19:51|4.8033
07:19:52|4.8022
07:19:53|4.7989
07:19:54|4.7985
07:19:55|4.7955
07:19:56|4.7908
07:19:57|4.7911
07:19:58|4.7957
07:19:59|4.7962
07:20:00|4.8
07:20:01|4.8026
07:20:02|4.8039
07:20:03|4.8017
07:20:05|4.8001
07:20:06|4.8084
07:20:06|4.8085
07:20:07|4.8089
07:20:08|4.8123
07:20:10|4.8169
07:20:11|4.8157
07:20:12|4.8157
07:20:13|4.8116
07:20:14|4.8118
07:20:15|4.8149
07:20:16|4.8122
07:20:17|4.8096
07:20:18|4.8232
07:20:19|4.8214
07:20:20|4.823
07:20:21|4.8277
07:20:22|4.8249
07:20:23|4.8186
07:20:24|4.819
07:20:25|4.8136
07:20:26|4.8191
07:20:27|4.8174
07:20:28|4.823
07:20:30|4.8241
07:20:30|4.8225
07:20:33|4.8225
07:20:34|4.8254
07:20:35|4.8387
07:20:36|4.8344
07:20:38|4.8349
07:20:38|4.8478
07:20:40|4.843
07:20:41|4.8383
07:20:42|4.8364
07:20:43|4.8502
07:20:44|4.8473
07:20:45|4.8408
07:20:46|4.8396
07:20:47|4.8349
07:20:48|4.8369
07:20:49|4.8393
07:20:50|4.8364
07:20:51|4.8389
07:20:52|4.8359
07:20:54|4.8373
07:20:54|4.8444
07:20:55|4.8442
07:20:56|4.8444
07:20:57|4.8364
07:20:58|4.8369
07:20:59|4.8418
07:21:01|4.842
07:21:02|4.8401
07:21:03|4.8406
07:21:04|4.8446
07:21:05|4.8505
07:21:06|4.8533
07:21:07|4.8519
07:21:08|4.8503
07:21:09|4.8482
07:21:10|4.8479
07:21:11|4.8479
07:21:12|4.8467
07:21:13|4.8467
07:21:14|4.8475
07:21:15|4.8451
07:21:16|4.8464
07:21:17|4.8464
07:21:18|4.8415
07:21:19|4.8409
07:21:20|4.84
07:21:21|4.837
07:21:22|4.8366
07:21:23|4.8364
07:21:24|4.8335
07:21:25|4.8362
07:21:26|4.8362
07:21:27|4.8349
07:21:28|4.8368
07:21:29|4.8369
07:21:30|4.8452
07:21:31|4.8417
07:21:32|4.8417
07:21:33|4.8375
07:21:34|4.8356
07:21:35|4.8346
07:21:37|4.8355
07:21:38|4.8355
07:21:39|4.8355
07:21:39|4.8359
07:21:41|4.8327
07:21:44|4.8316
07:21:44|4.8334
07:21:46|4.8352
07:21:46|4.8359
07:21:48|4.8359
07:21:48|4.8355
07:21:49|4.8355
07:21:50|4.8341
07:21:51|4.8341
07:21:53|4.8355
07:21:53|4.8335
07:21:55|4.8328
07:21:55|4.8328
07:21:57|4.8328
07:21:58|4.8328
07:21:59|4.8328
07:22:00|4.8343
07:22:01|4.8352
07:22:02|4.8316
07:22:03|4.827
07:22:04|4.8279
07:22:05|4.8305
07:22:06|4.8325
07:22:07|4.8314
07:22:08|4.8304
07:22:09|4.8273
07:22:10|4.8224
07:22:11|4.8223
07:22:12|4.8217
07:22:13|4.8217
07:22:14|4.8249
07:22:15|4.8254
07:22:16|4.8221
07:22:17|4.8213
07:22:18|4.8213
07:22:19|4.8213
07:22:20|4.8218
07:22:21|4.8218
07:22:22|4.8219
07:22:24|4.8215
07:22:25|4.8215
07:22:26|4.8242
07:22:26|4.8295
07:22:28|4.8295
07:22:28|4.8262
07:22:29|4.8255
07:22:30|4.8255
07:22:31|4.8251
07:22:32|4.8284
07:22:34|4.8323
07:22:35|4.8318
07:22:36|4.8285
07:22:37|4.8285
07:22:37|4.8297
07:22:38|4.8297
07:22:40|4.8297
07:22:41|4.8331
07:22:42|4.8331
07:22:43|4.8331
07:22:44|4.8329
07:22:45|4.8325
07:22:46|4.8325
07:22:47|4.8325
07:22:48|4.8332
07:22:49|4.8332
07:22:50|4.8332
07:22:51|4.8345
07:22:52|4.8345
07:22:53|4.8334
07:22:54|4.8334
07:22:55|4.8338
07:22:56|4.8338
07:22:57|4.8338
07:22:58|4.8337
07:22:59|4.8337
07:23:00|4.8359
07:23:01|4.8359
07:23:02|4.8345
07:23:03|4.8345
07:23:04|4.8412
07:23:06|4.8449
07:23:07|4.8444
07:23:08|4.8433
07:23:08|4.8421
07:23:09|4.8421
07:23:11|4.8421
07:23:12|4.8421
07:23:13|4.8421
07:23:14|4.8421
07:23:15|4.8421
07:23:16|4.8378
07:23:17|4.8325
07:23:18|4.8325
07:23:18|4.8299
07:23:20|4.8299
07:23:20|4.8233
07:23:22|4.8223
07:23:23|4.8225
07:23:24|4.8225
07:23:24|4.8262
07:23:25|4.8262
07:23:27|4.8235
07:23:28|4.8235
07:23:29|4.8235
07:23:30|4.8235
07:23:31|4.8219
07:23:32|4.8219
07:23:33|4.8219
07:23:34|4.8207
07:23:35|4.8262
07:23:37|4.8262
07:23:37|4.8266
07:23:39|4.8266
07:23:39|4.8266
07:23:41|4.8266
07:23:42|4.8273
07:23:43|4.8273
07:23:44|4.8327
07:23:45|4.8322
07:23:46|4.831
07:23:47|4.826
07:23:48|4.8286
07:23:49|4.8274
07:23:50|4.8274
07:23:52|4.8258
07:23:53|4.8258
07:23:54|4.8258
07:23:55|4.8258
07:23:56|4.829
07:23:57|4.829
07:23:58|4.8241
07:23:59|4.8241
07:23:59|4.8241
07:24:01|4.8234
07:24:02|4.8234
07:24:03|4.823
07:24:04|4.823
07:24:05|4.8251
07:24:07|4.8309
07:24:07|4.8312
07:24:08|4.8312
07:24:09|4.8312
07:24:10|4.8312
07:24:12|4.8336
07:24:13|4.8313
07:24:14|4.8313
07:24:15|4.8313
07:24:16|4.8327
07:24:17|4.835
07:24:18|4.835
07:24:19|4.835
07:24:20|4.8352
07:24:21|4.8336
07:24:22|4.8317
07:24:23|4.8314
07:24:24|4.8314
07:24:25|4.8314
07:24:26|4.8288
07:24:28|4.8288
07:24:28|4.8288
07:24:29|4.828
07:24:30|4.828
07:24:31|4.828
07:24:32|4.8233
07:24:33|4.8262
07:24:34|4.8262
07:24:35|4.8215
07:24:37|4.821
07:24:38|4.8211
07:24:40|4.8211
07:24:40|4.8211
07:24:41|4.8211
07:24:43|4.8211
07:24:44|4.8211
07:24:45|4.8242
07:24:46|4.8211
07:24:47|4.8186
07:24:48|4.8201
07:24:48|4.8167
07:24:50|4.8135
07:24:51|4.8149
07:24:51|4.8193
07:24:52|4.8164
07:24:54|4.8164
07:24:55|4.8164
07:24:56|4.8149
07:24:57|4.8149
07:24:57|4.8149
07:24:59|4.8163
07:25:00|4.8139
07:25:01|4.8163
07:25:02|4.8173
07:25:03|4.8173
07:25:04|4.814
07:25:05|4.814
07:25:06|4.814
07:25:07|4.8069
07:25:08|4.8032
07:25:09|4.8054
07:25:10|4.8014
07:25:11|4.804
07:25:12|4.8004
07:25:13|4.8004
07:25:14|4.7999
07:25:15|4.8044
07:25:16|4.8041
07:25:17|4.8001
07:25:18|4.7996
07:25:19|4.7998
07:25:20|4.7929
07:25:21|4.7908
07:25:22|4.7899
07:25:23|4.7946
07:25:24|4.7922
07:25:25|4.7894
07:25:26|4.7827
07:25:27|4.7854
07:25:28|4.7807
07:25:29|4.7775
07:25:30|4.7802
07:25:31|4.7819
07:25:32|4.7908
07:25:33|4.7866
07:25:35|4.7894
07:25:35|4.7941
07:25:36|4.7872
07:25:38|4.7955
07:25:40|4.8017
07:25:41|4.7931
07:25:42|4.7935
07:25:43|4.7955
07:25:44|4.8009
07:25:45|4.8
07:25:46|4.7987
07:25:47|4.7987
07:25:48|4.8035
07:25:49|4.8052
07:25:50|4.8026
07:25:51|4.8048
07:25:52|4.8041
07:25:53|4.8065
07:25:54|4.8043
07:25:55|4.8073
07:25:57|4.8048
07:25:57|4.8021
07:25:59|4.8065
07:25:59|4.8134
07:26:00|4.8119
07:26:02|4.811
07:26:02|4.811
07:26:04|4.8105
07:26:05|4.8088
07:26:05|4.8133
07:26:06|4.8133
07:26:08|4.8133
07:26:09|4.8133
07:26:09|4.8141
07:26:11|4.815
07:26:11|4.8132
07:26:13|4.813
07:26:14|4.82
07:26:15|4.8153
07:26:15|4.8116
07:26:16|4.812
07:26:18|4.8083
07:26:19|4.8089
07:26:20|4.8083
07:26:21|4.8064
07:26:21|4.8067
07:26:23|4.8069
07:26:24|4.8068
07:26:24|4.8045
07:26:26|4.8059
07:26:26|4.8074
07:26:28|4.8069
07:26:29|4.8062
07:26:30|4.8034
07:26:30|4.8069
07:26:32|4.808
07:26:33|4.809
07:26:34|4.8032
07:26:34|4.8032
07:26:36|4.803
07:26:36|4.8037
07:26:37|4.8042
07:26:38|4.8041
07:26:40|4.8054
07:26:41|4.8053
07:26:42|4.8087
07:26:43|4.7977
07:26:45|4.7973
07:26:46|4.7977
07:26:46|4.7968
07:26:48|4.797
07:26:49|4.7964
07:26:50|4.7954
07:26:51|4.7954
07:26:52|4.7954
07:26:53|4.8
07:26:54|4.7993
07:26:55|4.7991
07:26:56|4.7954
07:26:57|4.7983
07:26:58|4.7983
07:26:59|4.7968
07:27:00|4.7968
07:27:01|4.797
07:27:02|4.7954
07:27:03|4.7953
07:27:04|4.7921
07:27:05|4.7891
07:27:06|4.7898
07:27:07|4.7887
07:27:08|4.7914
07:27:09|4.7859
07:27:10|4.7817
07:27:11|4.7807
07:27:12|4.782
07:27:14|4.7813
07:27:14|4.7838
07:27:15|4.7841
07:27:16|4.7833
07:27:17|4.7812
07:27:18|4.7822
07:27:19|4.7812
07:27:20|4.7764
07:27:21|4.7774
07:27:22|4.7763
07:27:23|4.776
07:27:24|4.7754
07:27:25|4.7764
07:27:27|4.7778
07:27:27|4.7797
07:27:28|4.7805
07:27:29|4.7797
07:27:30|4.7818
07:27:31|4.7759
07:27:33|4.7772
07:27:33|4.7774
07:27:35|4.7765
07:27:35|4.7762
07:27:36|4.7762
07:27:37|4.7762
07:27:38|4.7804
07:27:40|4.7763
07:27:41|4.7761
07:27:42|4.7761
07:27:43|4.7776
07:27:44|4.7792
07:27:45|4.7793
07:27:47|4.7779
07:27:48|4.7748
07:27:49|4.7782
07:27:49|4.7769
07:27:51|4.7796
07:27:52|4.7751
07:27:53|4.7795
07:27:54|4.7773
07:27:55|4.778
07:27:57|4.7799
07:27:57|4.7787
07:27:59|4.7799
07:27:59|4.7762
07:28:00|4.7793
07:28:01|4.78
07:28:02|4.7752
07:28:03|4.7734
07:28:05|4.7756
07:28:05|4.7764
07:28:07|4.7771
07:28:08|4.773
07:28:09|4.7754
07:28:10|4.7718
07:28:11|4.7693
07:28:12|4.767
07:28:13|4.766
07:28:14|4.766
07:28:15|4.7652
07:28:16|4.7695
07:28:17|4.7681
07:28:18|4.7707
07:28:19|4.7659
07:28:20|4.7651
07:28:21|4.7649
07:28:22|4.7588
07:28:23|4.7701
07:28:24|4.7695
07:28:25|4.7641
07:28:26|4.7622
07:28:27|4.7622
07:28:28|4.7643
07:28:29|4.7646
07:28:30|4.7642
07:28:31|4.7664
07:28:32|4.7627
07:28:33|4.767
07:28:34|4.769
07:28:35|4.7692
07:28:36|4.7678
07:28:37|4.7673
07:28:38|4.7646
07:28:39|4.7636
07:28:40|4.7593
07:28:42|4.7604
07:28:43|4.7597
07:28:44|4.7651
07:28:46|4.7628
07:28:47|4.7627
07:28:48|4.7629
07:28:49|4.766
07:28:50|4.7656
07:28:51|4.7686
07:28:52|4.7686
07:28:53|4.7686
07:28:54|4.7686
07:28:55|4.7698
07:28:56|4.7728
07:28:57|4.7705
07:28:58|4.7705
07:28:59|4.7721
07:29:00|4.7712
07:29:02|4.7698
07:29:02|4.7645
07:29:04|4.7688
07:29:04|4.7681
07:29:05|4.7707
07:29:07|4.7696
07:29:08|4.7676
07:29:09|4.7676
07:29:10|4.7668
07:29:11|4.767
07:29:12|4.7674
07:29:13|4.7674
07:29:14|4.7828
07:29:15|4.7809
07:29:16|4.7805
07:29:18|4.7835
07:29:18|4.7823
07:29:20|4.7854
07:29:20|4.7913
07:29:21|4.7866
07:29:22|4.7904
07:29:23|4.7917
07:29:25|4.7906
07:29:25|4.7946
07:29:26|4.79
07:29:27|4.7944
07:29:28|4.7918
07:29:30|4.7887
07:29:31|4.785
07:29:32|4.7777
07:29:33|4.7777
07:29:34|4.7801
07:29:35|4.7797
07:29:36|4.7807
07:29:37|4.7863
07:29:38|4.7879
07:29:39|4.7879
07:29:40|4.7867
07:29:41|4.7871
07:29:42|4.7909
07:29:44|4.785
07:29:45|4.785
07:29:46|4.7858
07:29:47|4.785
07:29:48|4.7837
07:29:49|4.7824
07:29:50|4.7824
07:29:51|4.7769
07:29:52|4.7777
07:29:53|4.7777
07:29:54|4.7783
07:29:56|4.7791
07:29:56|4.7791
07:29:58|4.7784
07:29:59|4.7777
07:29:59|4.7824
07:30:01|4.7822
07:30:01|4.7816
07:30:03|4.7816
07:30:03|4.7801
07:30:05|4.7801
07:30:05|4.7801
07:30:07|4.7832
07:30:08|4.7801
07:30:09|4.771
07:30:10|4.7657
07:30:11|4.7613
07:30:12|4.7653
07:30:13|4.7578
07:30:14|4.7584
07:30:15|4.7571
07:30:16|4.75
07:30:17|4.7519
07:30:18|4.7552
07:30:19|4.7601
07:30:20|4.7667
07:30:21|4.7631
07:30:22|4.7609
07:30:23|4.7613
07:30:24|4.7624
07:30:25|4.7656
07:30:27|4.7693
07:30:27|4.7792
07:30:28|4.7788
07:30:30|4.7757
07:30:30|4.7786
07:30:31|4.7774
07:30:33|4.7794
07:30:33|4.7762
07:30:34|4.7688
07:30:36|4.7709
07:30:36|4.7626
07:30:38|4.7624
07:30:39|4.7535
07:30:39|4.7518
07:30:40|4.7513
07:30:41|4.7456
07:30:42|4.7465
07:30:44|4.755
07:30:45|4.7522
07:30:47|4.7571
07:30:48|4.7316
07:30:49|4.7454
07:30:50|4.7478
07:30:51|4.7479
07:30:52|4.7459
07:30:53|4.7465
07:30:54|4.7443
07:30:55|4.7437
07:30:56|4.7448
07:30:58|4.7443
07:30:58|4.7462
07:30:59|4.746
07:31:01|4.745
07:31:02|4.7432
07:31:03|4.7431
07:31:03|4.7448
07:31:05|4.7448
07:31:06|4.7454
07:31:06|4.7499
07:31:07|4.749
07:31:09|4.7475
07:31:09|4.7475
07:31:11|4.7524
07:31:12|4.7508
07:31:13|4.7508
07:31:13|4.7524
07:31:14|4.7522
07:31:16|4.755
07:31:16|4.749
07:31:17|4.7465
07:31:19|4.7476
07:31:20|4.7497
07:31:20|4.7478
07:31:21|4.7515
07:31:22|4.7535
07:31:24|4.7535
07:31:25|4.7529
07:31:25|4.7515
07:31:27|4.7498
07:31:27|4.7495
07:31:29|4.7515
07:31:30|4.7458
07:31:31|4.7458
07:31:32|4.7462
07:31:33|4.7463
07:31:34|4.7497
07:31:35|4.7484
07:31:35|4.7398
07:31:37|4.7372
07:31:38|4.7388
07:31:38|4.7403
07:31:39|4.7427
07:31:41|4.7446
07:31:41|4.741
07:31:42|4.7393
07:31:44|4.7458
07:31:46|4.7427
07:31:46|4.7396
07:31:48|4.7435
07:31:48|4.7448
07:31:49|4.7437
07:31:50|4.7452
07:31:52|4.7455
07:31:53|4.7472
07:31:54|4.7485
07:31:54|4.7445
07:31:56|4.7445
07:31:57|4.7481
07:31:58|4.7481
07:31:58|4.7499
07:32:00|4.7552
07:32:01|4.7551
07:32:02|4.7551
07:32:03|4.7515
07:32:04|4.7526
07:32:05|4.7546
07:32:06|4.7521
07:32:07|4.7551
07:32:08|4.7554
07:32:09|4.7472
07:32:10|4.7452
07:32:11|4.7394
07:32:12|4.7419
07:32:13|4.7421
07:32:14|4.7429
07:32:15|4.7426
07:32:16|4.7388
07:32:17|4.7397
07:32:18|4.737
07:32:19|4.7373
07:32:20|4.7348
07:32:21|4.7301
07:32:22|4.7317
07:32:23|4.7332
07:32:24|4.7281
07:32:25|4.7276
07:32:26|4.7278
07:32:27|4.7264
07:32:28|4.7255
07:32:29|4.7288
07:32:30|4.7272
07:32:31|4.731
07:32:32|4.7316
07:32:33|4.7283
07:32:34|4.7296
07:32:35|4.7291
07:32:36|4.7291
07:32:37|4.731
07:32:38|4.731
07:32:39|4.734
07:32:40|4.7321
07:32:41|4.729
07:32:42|4.729
07:32:43|4.7281
07:32:45|4.7247
07:32:46|4.7274
07:32:47|4.7254
07:32:48|4.727
07:32:50|4.727
07:32:51|4.7242
07:32:51|4.72
07:32:52|4.7211
07:32:54|4.7204
07:32:55|4.7179
07:32:56|4.7249
07:32:57|4.7266
07:32:58|4.7191
07:32:59|4.7204
07:33:00|4.72
07:33:01|4.7226
07:33:02|4.7195
07:33:03|4.7236
07:33:05|4.7243
07:33:05|4.7319
07:33:07|4.7326
07:33:08|4.7322
07:33:09|4.7322
07:33:10|4.7322
07:33:11|4.7349
07:33:12|4.7244
07:33:13|4.7277
07:33:14|4.7223
07:33:15|4.7236
07:33:16|4.7227
07:33:17|4.7154
07:33:18|4.7137
07:33:19|4.7137
07:33:20|4.7128
07:33:21|4.7112
07:33:22|4.7082
07:33:23|4.7108
07:33:24|4.7121
07:33:25|4.717
07:33:26|4.7189
07:33:27|4.719
07:33:28|4.7191
07:33:29|4.7166
07:33:30|4.7138
07:33:31|4.7157
07:33:32|4.7188
07:33:33|4.718
07:33:34|4.7132
07:33:35|4.711
07:33:36|4.7094
07:33:37|4.7119
07:33:38|4.719
07:33:39|4.7118
07:33:40|4.7149
07:33:41|4.7191
07:33:42|4.714
07:33:43|4.7147
07:33:44|4.7117
07:33:45|4.7106
07:33:47|4.7121
07:33:47|4.711
07:33:49|4.7028
07:33:50|4.7028
07:33:51|4.7057
07:33:52|4.7043
07:33:54|4.7067
07:33:55|4.7061
07:33:56|4.7088
07:33:57|4.712
07:33:58|4.7099
07:33:59|4.71
07:34:00|4.7073
07:34:01|4.7081
07:34:02|4.7089
07:34:03|4.7089
07:34:04|4.7133
07:34:05|4.7127
07:34:06|4.7102
07:34:07|4.7103
07:34:08|4.7116
07:34:09|4.7093
07:34:10|4.7089
07:34:11|4.71
07:34:12|4.7107
07:34:13|4.7133
07:34:14|4.7076
07:34:15|4.7083
07:34:16|4.7056
07:34:17|4.699
07:34:18|4.6963
07:34:19|4.6926
07:34:20|4.6908
07:34:21|4.6948
07:34:22|4.6933
07:34:23|4.6918
07:34:24|4.6873
07:34:25|4.6831
07:34:26|4.6829
07:34:27|4.6849
07:34:28|4.689
07:34:29|4.6913
07:34:30|4.6829
07:34:31|4.6904
07:34:32|4.689
07:34:33|4.6839
07:34:34|4.6866
07:34:35|4.6863
07:34:36|4.6831
07:34:37|4.6865
07:34:38|4.6894
07:34:39|4.6847
07:34:40|4.6864
07:34:41|4.6857
07:34:42|4.6869
07:34:43|4.6892
07:34:44|4.689
07:34:46|4.689
07:34:47|4.6853
07:34:48|4.6887
07:34:49|4.6887
07:34:50|4.6879
07:34:51|4.6872
07:34:53|4.6872
07:34:54|4.6879
07:34:55|4.6873
07:34:56|4.6816
07:34:57|4.6823
07:34:58|4.681
07:34:59|4.6843
07:35:00|4.6821
07:35:01|4.68
07:35:02|4.6848
07:35:03|4.6836
07:35:04|4.6879
07:35:05|4.6972
07:35:06|4.7043
07:35:07|4.7055
07:35:08|4.7022
07:35:09|4.6987
07:35:10|4.696
07:35:11|4.691
07:35:12|4.6873
07:35:14|4.68
07:35:15|4.6783
07:35:16|4.6799
07:35:16|4.6821
07:35:18|4.6848
07:35:19|4.6847
07:35:20|4.6863
07:35:21|4.6879
07:35:21|4.6879
07:35:23|4.6845
07:35:24|4.6845
07:35:25|4.6837
07:35:25|4.684
07:35:26|4.6808
07:35:27|4.6815
07:35:29|4.6802
07:35:29|4.6758
07:35:30|4.6742
07:35:32|4.6765
07:35:33|4.6765
07:35:33|4.6765
07:35:35|4.6792
07:35:36|4.6782
07:35:37|4.6782
07:35:38|4.6787
07:35:39|4.677
07:35:40|4.68
07:35:41|4.681
07:35:42|4.6756
07:35:43|4.6777
07:35:44|4.6786
07:35:45|4.6786
07:35:46|4.6786
07:35:47|4.6818
07:35:49|4.6793
07:35:50|4.6818
07:35:51|4.6808
07:35:53|4.6824
07:35:54|4.6824
07:35:54|4.6809
07:35:55|4.68
07:35:57|4.6786
07:35:58|4.6812
07:35:58|4.6792
07:35:59|4.6818
07:36:01|4.6805
07:36:02|4.6793
07:36:03|4.6789
07:36:04|4.6793
07:36:04|4.6785
07:36:06|4.6759
07:36:07|4.6798
07:36:08|4.6813
07:36:09|4.6781
07:36:10|4.6813
07:36:10|4.6813
07:36:12|4.677
07:36:13|4.6722
07:36:14|4.6713
07:36:15|4.6705
07:36:16|4.6713
07:36:17|4.6704
07:36:18|4.6673
07:36:19|4.6713
07:36:20|4.663
07:36:21|4.6678
07:36:22|4.669
07:36:23|4.6658
07:36:24|4.666
07:36:25|4.6658
07:36:26|4.6676
07:36:27|4.6707
07:36:28|4.6684
07:36:29|4.6684
07:36:30|4.6707
07:36:31|4.6707
07:36:32|4.6708
07:36:33|4.6717
07:36:34|4.6782
07:36:35|4.6793
07:36:36|4.6832
07:36:37|4.6847
07:36:38|4.6839
07:36:39|4.6792
07:36:40|4.6798
07:36:41|4.6828
07:36:42|4.6769
07:36:43|4.6769
07:36:44|4.6769
07:36:45|4.6749
07:36:46|4.6713
07:36:47|4.673
07:36:48|4.6742
07:36:49|4.6742
07:36:50|4.6709
07:36:52|4.6744
07:36:52|4.6799
07:36:54|4.6815
07:36:55|4.6813
07:36:55|4.6798
07:36:57|4.678
07:36:58|4.6793
07:36:59|4.6837
07:37:00|4.6831
07:37:01|4.6817
07:37:02|4.6839
07:37:03|4.6837
07:37:04|4.6791
07:37:05|4.6817
07:37:06|4.6828
07:37:08|4.6854
07:37:09|4.6761
07:37:10|4.6761
07:37:11|4.673
07:37:12|4.6689
07:37:13|4.6745
07:37:15|4.678
07:37:16|4.6767
07:37:17|4.6806
07:37:18|4.6786
07:37:18|4.6778
07:37:19|4.6776
07:37:20|4.6726
07:37:21|4.6742
07:37:22|4.6742
07:37:23|4.6786
07:37:24|4.6795
07:37:26|4.6775
07:37:26|4.6785
07:37:27|4.6796
07:37:28|4.6815
07:37:29|4.6835
07:37:30|4.6838
07:37:32|4.6837
07:37:32|4.6843
07:37:34|4.6847
07:37:34|4.6847
07:37:35|4.6825
07:37:36|4.6852
07:37:38|4.6857
07:37:38|4.6872
07:37:39|4.6839
07:37:40|4.6852
07:37:41|4.6852
07:37:43|4.6796
07:37:43|4.6798
07:37:45|4.6784
07:37:46|4.6831
07:37:46|4.6824
07:37:48|4.6831
07:37:48|4.6799
07:37:51|4.6816
07:37:51|4.6806
07:37:53|4.6818
07:37:54|4.6799
07:37:54|4.6794
07:37:56|4.684
07:37:56|4.6843
07:37:58|4.6818
07:37:59|4.6861
07:38:00|4.6877
07:38:01|4.6808
07:38:02|4.6861
07:38:03|4.6861
07:38:04|4.6861
07:38:05|4.6913
07:38:06|4.691
07:38:07|4.6895
07:38:08|4.6887
07:38:10|4.6847
07:38:10|4.6835
07:38:12|4.6835
07:38:12|4.6835
07:38:14|4.6822
07:38:15|4.6877
07:38:16|4.6895
07:38:17|4.6911
07:38:18|4.691
07:38:19|4.6907
07:38:20|4.6931
07:38:21|4.6925
07:38:22|4.6848
07:38:23|4.6872
07:38:24|4.6886
07:38:26|4.6925
07:38:27|4.6919
07:38:28|4.6897
07:38:28|4.6888
07:38:29|4.6911
07:38:31|4.6911
07:38:31|4.6914
07:38:33|4.6925
07:38:33|4.6953
07:38:35|4.6953
07:38:36|4.6943
07:38:37|4.6943
07:38:38|4.696
07:38:39|4.6978
07:38:40|4.7008
07:38:41|4.7003
07:38:42|4.7006
07:38:43|4.7006
07:38:44|4.7032
07:38:45|4.7043
07:38:46|4.6995
07:38:48|4.6959
07:38:48|4.6912
07:38:49|4.6949
07:38:52|4.6947
07:38:53|4.6936
07:38:54|4.6901
07:38:55|4.6903
07:38:57|4.6966
07:38:58|4.695
07:38:59|4.695
07:39:00|4.6969
07:39:01|4.6952
07:39:02|4.6943
07:39:03|4.695
07:39:04|4.7006
07:39:05|4.691
07:39:06|4.695
07:39:07|4.6953
07:39:08|4.693
07:39:09|4.6944
07:39:10|4.69
07:39:11|4.6935
07:39:12|4.6935
07:39:13|4.6996
07:39:14|4.6978
07:39:15|4.701
07:39:16|4.7018
07:39:17|4.7058
07:39:18|4.7042
07:39:19|4.7081
07:39:20|4.7055
07:39:21|4.7055
07:39:22|4.7027
07:39:23|4.7052
07:39:25|4.7052
07:39:25|4.7035
07:39:26|4.7035
07:39:28|4.7047
07:39:29|4.705
07:39:29|4.7054
07:39:30|4.7058
07:39:31|4.7084
07:39:33|4.7098
07:39:33|4.7072
07:39:35|4.7063
07:39:35|4.7063
07:39:37|4.7073
07:39:38|4.7066
07:39:39|4.7132
07:39:39|4.7113
07:39:40|4.7107
07:39:42|4.7102
07:39:43|4.7066
07:39:43|4.7056
07:39:44|4.7062
07:39:45|4.7062
07:39:47|4.7004
07:39:48|4.6996
07:39:49|4.7008
07:39:50|4.6986
07:39:51|4.6958
07:39:53|4.6966
07:39:54|4.6956
07:39:55|4.6984
07:39:56|4.6976
07:39:57|4.6989
07:39:58|4.6998
07:39:59|4.6998
07:40:00|4.6947
07:40:02|4.6947
07:40:04|4.6924
07:40:05|4.6984
07:40:06|4.6985
07:40:07|4.6962
07:40:08|4.6937
07:40:09|4.6976
07:40:10|4.6973
07:40:11|4.6973
07:40:12|4.6973
07:40:13|4.7
07:40:14|4.6995
07:40:15|4.7018
07:40:16|4.7037
07:40:17|4.7038
07:40:18|4.7053
07:40:19|4.7049
07:40:20|4.707
07:40:21|4.7024
07:40:22|4.6987
07:40:23|4.7007
07:40:24|4.7007
07:40:25|4.7052
07:40:27|4.705
07:40:28|4.705
07:40:28|4.7022
07:40:29|4.7078
07:40:30|4.703
07:40:31|4.7058
07:40:32|4.7057
07:40:33|4.7052
07:40:34|4.7052
07:40:36|4.7052
07:40:37|4.7114
07:40:37|4.7124
07:40:38|4.7124
07:40:39|4.7112
07:40:41|4.7063
07:40:41|4.7098
07:40:42|4.7091
07:40:43|4.7091
07:40:44|4.7056
07:40:45|4.7058
07:40:46|4.7077
07:40:47|4.7086
07:40:49|4.7072
07:40:50|4.7067
07:40:51|4.7073
07:40:52|4.7073
07:40:54|4.7073
07:40:55|4.7073
07:40:56|4.7063
07:40:57|4.7078
07:40:58|4.7038
07:40:59|4.701
07:41:01|4.7012
07:41:01|4.7012
07:41:03|4.704
07:41:04|4.704
07:41:04|4.7013
07:41:05|4.7006
07:41:07|4.6998
07:41:08|4.6994
07:41:09|4.6994
07:41:10|4.7041
07:41:10|4.7028
07:41:12|4.7041
07:41:13|4.7043
07:41:14|4.705
07:41:15|4.7023
07:41:16|4.7028
07:41:17|4.7028
07:41:18|4.7028
07:41:20|4.7012
07:41:20|4.6993
07:41:22|4.6962
07:41:22|4.6986
07:41:24|4.6964
07:41:24|4.6964
07:41:26|4.6935
07:41:26|4.6944
07:41:27|4.6963
07:41:29|4.6963
07:41:29|4.695
07:41:31|4.6944
07:41:32|4.6956
07:41:32|4.6956
07:41:34|4.6956
07:41:34|4.6932
07:41:36|4.6942
07:41:37|4.6942
07:41:38|4.6942
07:41:39|4.6937
07:41:40|4.6932
07:41:41|4.6932
07:41:42|4.6924
07:41:43|4.6924
07:41:44|4.6921
07:41:45|4.6921
07:41:46|4.6921
07:41:47|4.6921
07:41:48|4.6921
07:41:49|4.6921
07:41:50|4.6921
07:41:51|4.6906
07:41:52|4.6906
07:41:53|4.6906
07:41:55|4.6906
07:41:56|4.6906
07:41:57|4.6902
07:41:58|4.6902
07:41:59|4.6952
07:42:00|4.691
07:42:01|4.6903
07:42:02|4.6918
07:42:03|4.6918
07:42:05|4.6926
07:42:06|4.6898
07:42:06|4.6941
07:42:07|4.6941
07:42:08|4.6946
07:42:09|4.6945
07:42:11|4.6945
07:42:11|4.6973
07:42:12|4.6953
07:42:14|4.6934
07:42:14|4.6967
07:42:16|4.6967
07:42:17|4.6967
07:42:18|4.6992
07:42:18|4.6985
07:42:19|4.6985
07:42:20|4.699
07:42:21|4.6988
07:42:23|4.6967
07:42:24|4.6958
07:42:25|4.6943
07:42:25|4.6954
07:42:26|4.6964
07:42:27|4.6998
07:42:29|4.7024
07:42:29|4.701
07:42:30|4.701
07:42:31|4.6974
07:42:33|4.6975
07:42:34|4.6975
07:42:35|4.6975
07:42:36|4.695
07:42:36|4.6945
07:42:38|4.6945
07:42:39|4.6925
07:42:40|4.6925
07:42:41|4.6925
07:42:42|4.6925
07:42:43|4.697
07:42:44|4.6985
07:42:45|4.6967
07:42:46|4.7
07:42:47|4.7
07:42:48|4.6981
07:42:49|4.6981
07:42:50|4.6981
07:42:51|4.6996
07:42:52|4.7005
07:42:53|4.7005
07:42:54|4.7005
07:42:55|4.7005
07:42:56|4.7
07:42:58|4.6996
07:42:59|4.6997
07:43:00|4.6975
07:43:02|4.6952
07:43:03|4.6922
07:43:04|4.6885
07:43:05|4.6866
07:43:06|4.686
07:43:07|4.6815
07:43:08|4.6814
07:43:09|4.6757
07:43:10|4.6803
07:43:11|4.6784
07:43:12|4.6795
07:43:13|4.6795
07:43:14|4.6809
07:43:15|4.6768
07:43:16|4.6783
07:43:17|4.6774
07:43:18|4.677
07:43:19|4.677
07:43:21|4.6782
07:43:21|4.6768
07:43:22|4.6737
07:43:24|4.6737
07:43:24|4.6749
07:43:25|4.6749
07:43:26|4.6744
07:43:27|4.6744
07:43:29|4.6766
07:43:30|4.6766
07:43:30|4.6742
07:43:31|4.6759
07:43:32|4.676
07:43:33|4.676
07:43:34|4.6786
07:43:35|4.6792
07:43:36|4.6792
07:43:38|4.6816
07:43:38|4.6816
07:43:39|4.6822
07:43:40|4.6828
07:43:41|4.6863
07:43:42|4.6849
07:43:44|4.685
07:43:44|4.685
07:43:46|4.685
07:43:47|4.685
07:43:47|4.6857
07:43:49|4.6857
07:43:50|4.685
07:43:50|4.685
07:43:52|4.685
07:43:52|4.685
07:43:54|4.6806
07:43:55|4.677
07:43:56|4.6774
07:43:57|4.6773
07:43:58|4.6773
07:43:59|4.6774
07:44:02|4.6758
07:44:03|4.6784
07:44:04|4.6756
07:44:05|4.6803
07:44:06|4.684
07:44:07|4.6842
07:44:08|4.6842
07:44:09|4.6812
07:44:10|4.6768
07:44:11|4.6784
07:44:12|4.6784
07:44:13|4.6784
07:44:14|4.6784
07:44:15|4.682
07:44:16|4.685
07:44:17|4.6836
07:44:18|4.6836
07:44:19|4.6828
07:44:20|4.6822
07:44:21|4.6826
07:44:22|4.6826
07:44:23|4.6826
07:44:24|4.6847
07:44:25|4.6847
07:44:26|4.682
07:44:27|4.682
07:44:28|4.681
07:44:29|4.681
07:44:30|4.6784
07:44:32|4.6768
07:44:32|4.6804
07:44:33|4.6812
07:44:34|4.681
07:44:35|4.6779
07:44:36|4.677
07:44:37|4.677
07:44:38|4.6767
07:44:39|4.6763
07:44:40|4.673
07:44:42|4.6735
07:44:43|4.6724
07:44:43|4.6703
07:44:44|4.67
07:44:45|4.6708
07:44:46|4.6672
07:44:47|4.6671
07:44:49|4.6698
07:44:49|4.6698
07:44:50|4.6653
07:44:51|4.6652
07:44:52|4.6621
07:44:54|4.658
07:44:54|4.6576
07:44:55|4.6597
07:44:56|4.6594
07:44:58|4.6593
07:45:00|4.6572
07:45:01|4.6572
07:45:02|4.6575
07:45:03|4.6592
07:45:04|4.6592
07:45:05|4.6662
07:45:06|4.6637
07:45:07|4.6623
07:45:08|4.6604
07:45:09|4.6588
07:45:10|4.6578
07:45:11|4.6573
07:45:12|4.6573
07:45:13|4.659
07:45:14|4.659
07:45:15|4.6545
07:45:16|4.6514
07:45:17|4.6506
07:45:18|4.6482
07:45:19|4.6504
07:45:20|4.6506
07:45:21|4.6447
07:45:22|4.6455
07:45:23|4.6482
07:45:24|4.6487
07:45:25|4.6532
07:45:26|4.6494
07:45:27|4.6498
07:45:28|4.6498
07:45:29|4.6507
07:45:30|4.651
07:45:31|4.651
07:45:32|4.6506
07:45:33|4.6545
07:45:34|4.6584
07:45:35|4.658
07:45:36|4.6562
07:45:37|4.6587
07:45:38|4.6647
07:45:39|4.6641
07:45:40|4.6612
07:45:41|4.6607
07:45:42|4.6575
07:45:43|4.6581
07:45:45|4.656
07:45:45|4.6597
07:45:46|4.6586
07:45:48|4.6595
07:45:48|4.6583
07:45:49|4.6581
07:45:50|4.6571
07:45:51|4.6574
07:45:52|4.6568
07:45:53|4.6643
07:45:54|4.6598
07:45:56|4.6566
07:45:57|4.6575
07:45:58|4.6575
07:45:59|4.6625
07:46:01|4.6631
07:46:01|4.6605
07:46:03|4.6574
07:46:03|4.6598
07:46:04|4.6575
07:46:05|4.6661
07:46:06|4.665
07:46:08|4.6639
07:46:09|4.6634
07:46:09|4.665
07:46:10|4.667
07:46:11|4.6682
07:46:12|4.6685
07:46:13|4.6684
07:46:15|4.6682
07:46:16|4.6682
07:46:16|4.6682
07:46:17|4.6691
07:46:18|4.6691
07:46:20|4.6695
07:46:21|4.6704
07:46:22|4.6704
07:46:23|4.6675
07:46:23|4.6705
07:46:25|4.6704
07:46:26|4.6704
07:46:27|4.6721
07:46:28|4.6721
07:46:29|4.6719
07:46:30|4.6719
07:46:31|4.6745
07:46:33|4.6777
07:46:34|4.6797
07:46:34|4.6814
07:46:35|4.6797
07:46:36|4.6801
07:46:37|4.6818
07:46:39|4.6838
07:46:39|4.6816
07:46:40|4.6866
07:46:41|4.687
07:46:42|4.6872
07:46:43|4.6895
07:46:45|4.6898
07:46:45|4.6879
07:46:46|4.6884
07:46:47|4.6863
07:46:48|4.6863
07:46:49|4.689
07:46:51|4.689
07:46:51|4.689
07:46:52|4.689
07:46:53|4.69
07:46:54|4.6909
07:46:55|4.6891
07:46:56|4.686
07:46:57|4.686
07:46:58|4.6898
07:46:59|4.6896
07:47:00|4.6896
07:47:01|4.6896
07:47:03|4.6899
07:47:04|4.6904
07:47:05|4.693
07:47:06|4.6941
07:47:07|4.694
07:47:08|4.6942
07:47:10|4.7006
07:47:10|4.7006
07:47:12|4.6933
07:47:12|4.6919
07:47:14|4.6938
07:47:15|4.6938
07:47:15|4.6952
07:47:16|4.6967
07:47:18|4.6977
07:47:19|4.695
07:47:20|4.6948
07:47:21|4.6942
07:47:22|4.6942
07:47:23|4.6929
07:47:23|4.694
07:47:24|4.6931
07:47:26|4.6923
07:47:26|4.6923
07:47:27|4.6923
07:47:28|4.6923
07:47:30|4.6941
07:47:31|4.6941
07:47:32|4.6927
07:47:33|4.6948
07:47:34|4.6948
07:47:35|4.6948
07:47:36|4.6955
07:47:38|4.6977
07:47:38|4.6987
07:47:39|4.6991
07:47:40|4.699
07:47:41|4.6988
07:47:42|4.6986
07:47:43|4.6992
07:47:44|4.6992
07:47:46|4.7028
07:47:46|4.7039
07:47:48|4.7007
07:47:49|4.6992
07:47:49|4.6982
07:47:50|4.6987
07:47:52|4.6931
07:47:52|4.6963
07:47:54|4.6954
07:47:54|4.6954
07:47:55|4.6954
07:47:56|4.6925
07:47:57|4.6925
07:47:58|4.6925
07:48:00|4.6992
07:48:01|4.6942
07:48:03|4.696
07:48:05|4.6949
07:48:05|4.6951
07:48:07|4.693
07:48:07|4.6863
07:48:08|4.6838
07:48:09|4.6832
07:48:10|4.6824
07:48:11|4.6846
07:48:13|4.6846
07:48:14|4.6864
07:48:14|4.6861
07:48:16|4.6903
07:48:16|4.6897
07:48:18|4.6885
07:48:19|4.6885
07:48:19|4.69
07:48:20|4.69
07:48:22|4.6965
07:48:22|4.6967
07:48:24|4.6962
07:48:25|4.6992
07:48:26|4.6976
07:48:27|4.7
07:48:28|4.7
07:48:29|4.7033
07:48:30|4.7013
07:48:31|4.7013
07:48:32|4.7032
07:48:33|4.7032
07:48:35|4.7014
07:48:35|4.7013
07:48:36|4.7013
07:48:38|4.7009
07:48:39|4.7023
07:48:40|4.6981
07:48:41|4.699
07:48:41|4.6985
07:48:43|4.6985
07:48:43|4.6976
07:48:45|4.6957
07:48:46|4.6957
07:48:47|4.6989
07:48:48|4.7
07:48:49|4.7
07:48:50|4.6988
07:48:51|4.6997
07:48:52|4.7002
07:48:53|4.7017
07:48:54|4.7013
07:48:55|4.7013
07:48:56|4.7005
07:48:57|4.7005
07:48:58|4.7005
07:48:59|4.7005
07:49:01|4.7005
07:49:02|4.7002
07:49:04|4.7002
07:49:04|4.7
07:49:05|4.7
07:49:07|4.7
07:49:07|4.6972
07:49:08|4.6972
07:49:09|4.6965
07:49:11|4.6983
07:49:12|4.7045
07:49:12|4.7012
07:49:14|4.6989
07:49:14|4.6989
07:49:16|4.6988
07:49:17|4.6988
07:49:18|4.6979
07:49:19|4.7003
07:49:20|4.7009
07:49:21|4.7009
07:49:22|4.7009
07:49:23|4.7021
07:49:24|4.6998
07:49:25|4.7
07:49:26|4.7
07:49:28|4.698
07:49:28|4.7006
07:49:30|4.7005
07:49:30|4.7005
07:49:31|4.7006
07:49:32|4.7009
07:49:34|4.7009
07:49:34|4.7009
07:49:36|4.6985
07:49:36|4.6997
07:49:37|4.7001
07:49:38|4.7001
07:49:39|4.7006
07:49:41|4.6997
07:49:42|4.6997
07:49:43|4.6997
07:49:44|4.6999
07:49:45|4.6936
07:49:46|4.6936
07:49:47|4.6936
07:49:48|4.6953
07:49:49|4.6953
07:49:50|4.6953
07:49:51|4.6953
07:49:52|4.6953
07:49:53|4.6958
07:49:54|4.6916
07:49:55|4.6916
07:49:56|4.6943
07:49:57|4.6953
07:49:58|4.6953
07:49:59|4.6953
07:50:00|4.6971
07:50:02|4.6971
07:50:02|4.6971
07:50:04|4.6978
07:50:05|4.6996
07:50:06|4.6933
07:50:07|4.694
07:50:08|4.6913
07:50:09|4.695
07:50:10|4.6979
07:50:11|4.6959
07:50:12|4.6971
07:50:13|4.6964
07:50:14|4.6934
07:50:15|4.6934
07:50:16|4.6913
07:50:17|4.6903
07:50:18|4.6903
07:50:19|4.6857
07:50:20|4.6857
07:50:21|4.687
07:50:22|4.6871
07:50:24|4.6857
07:50:25|4.6857
07:50:26|4.6852
07:50:26|4.6846
07:50:27|4.6882
07:50:29|4.6832
07:50:30|4.6834
07:50:31|4.6834
07:50:31|4.6834
07:50:32|4.6791
07:50:34|4.6784
07:50:35|4.6784
07:50:36|4.6784
07:50:37|4.6785
07:50:38|4.6755
07:50:39|4.6839
07:50:39|4.6848
07:50:40|4.6855
07:50:42|4.6855
07:50:43|4.6855
07:50:44|4.683
07:50:45|4.6842
07:50:46|4.6849
07:50:47|4.6849
07:50:48|4.6868
07:50:49|4.6868
07:50:50|4.6874
07:50:51|4.6864
07:50:51|4.6836
07:50:53|4.6843
07:50:54|4.6866
07:50:55|4.6866
07:50:56|4.6865
07:50:57|4.6885
07:50:58|4.6882
07:50:59|4.6882
07:51:00|4.6879
07:51:01|4.689
07:51:03|4.689
07:51:04|4.6905
07:51:05|4.6927
07:51:06|4.6927
07:51:08|4.6927
07:51:09|4.6927
07:51:10|4.6927
07:51:11|4.6906
07:51:12|4.6879
07:51:13|4.6879
07:51:14|4.6879
07:51:15|4.6879
07:51:16|4.6879
07:51:17|4.6879
07:51:18|4.6879
07:51:19|4.6879
07:51:20|4.6887
07:51:21|4.6862
07:51:22|4.6862
07:51:23|4.683
07:51:24|4.6815
07:51:25|4.6828
07:51:26|4.6817
07:51:27|4.6817
07:51:28|4.6843
07:51:29|4.6813
07:51:30|4.6804
07:51:31|4.6817
07:51:32|4.6859
07:51:33|4.6859
07:51:34|4.6864
07:51:35|4.6875
07:51:36|4.6875
07:51:37|4.6925
07:51:38|4.6935
07:51:39|4.6948
07:51:40|4.6926
07:51:41|4.6926
07:51:42|4.6915
07:51:43|4.6915
07:51:44|4.6907
07:51:45|4.6908
07:51:46|4.6908
07:51:47|4.6909
07:51:48|4.6924
07:51:49|4.6924
07:51:51|4.6921
07:51:52|4.6921
07:51:52|4.6935
07:51:54|4.6916
07:51:54|4.6916
07:51:55|4.6916
07:51:56|4.6953
07:51:57|4.6975
07:51:58|4.6964
07:51:59|4.6956
07:52:00|4.6936
07:52:01|4.6936
07:52:02|4.6936
07:52:04|4.6865
07:52:05|4.6887
07:52:06|4.688
07:52:07|4.6869
07:52:08|4.6851
07:52:09|4.6851
07:52:10|4.6832
07:52:11|4.6864
07:52:12|4.6846
07:52:13|4.6846
07:52:14|4.6847
07:52:15|4.687
07:52:16|4.687
07:52:17|4.6846
07:52:19|4.682
07:52:20|4.682
07:52:20|4.682
07:52:21|4.682
07:52:23|4.682
07:52:24|4.6777
07:52:24|4.6777
07:52:25|4.6777
07:52:26|4.6777
07:52:28|4.6791
07:52:28|4.6743
07:52:29|4.6743
07:52:31|4.6689
07:52:32|4.6688
07:52:33|4.6693
07:52:34|4.67
07:52:35|4.6721
07:52:36|4.6721
07:52:37|4.6721
07:52:38|4.6721
07:52:39|4.6721
07:52:40|4.67
07:52:41|4.6651
07:52:42|4.6653
07:52:43|4.6628
07:52:44|4.6621
07:52:45|4.6601
07:52:46|4.6601
07:52:47|4.6602
07:52:48|4.66
07:52:49|4.6644
07:52:50|4.6644
07:52:52|4.6656
07:52:53|4.6656
07:52:53|4.6696
07:52:54|4.671
07:52:55|4.671
07:52:56|4.6695
07:52:57|4.6695
07:52:58|4.6706
07:53:00|4.6706
07:53:00|4.671
07:53:01|4.671
07:53:02|4.6746
07:53:03|4.6746
07:53:05|4.6809
07:53:06|4.6818
07:53:08|4.6816
07:53:09|4.6792
07:53:09|4.6792
07:53:10|4.6744
07:53:12|4.6791
07:53:13|4.6744
07:53:14|4.6766
07:53:15|4.6777
07:53:16|4.6696
07:53:17|4.674
07:53:18|4.6731
07:53:19|4.6778
07:53:21|4.6731
07:53:21|4.6731
07:53:22|4.6731
07:53:23|4.6703
07:53:24|4.6749
07:53:25|4.6749
07:53:26|4.6749
07:53:27|4.673
07:53:28|4.6726
07:53:30|4.6726
07:53:30|4.6726
07:53:31|4.6746
07:53:32|4.6746
07:53:34|4.6746
07:53:34|4.6751
07:53:36|4.6777
07:53:37|4.6777
07:53:37|4.6794
07:53:39|4.6802
07:53:39|4.6842
07:53:41|4.6842
07:53:41|4.6832
07:53:43|4.6832
07:53:44|4.6832
07:53:44|4.6838
07:53:46|4.6844
07:53:46|4.6829
07:53:47|4.6829
07:53:48|4.685
07:53:49|4.6742
07:53:50|4.6761
07:53:52|4.6745
07:53:52|4.6741
07:53:54|4.6741
07:53:54|4.6762
07:53:55|4.6798
07:53:56|4.6798
07:53:57|4.6762
07:53:58|4.6762
07:54:00|4.6758
07:54:00|4.6758
07:54:02|4.6781
07:54:02|4.6781
07:54:03|4.6734
07:54:05|4.6743
07:54:06|4.6743
07:54:08|4.6747
07:54:09|4.6747
07:54:11|4.6725
07:54:12|4.6684
07:54:13|4.6708
07:54:14|4.6708
07:54:15|4.6729
07:54:16|4.6713
07:54:17|4.6713
07:54:18|4.6713
07:54:19|4.6591
07:54:21|4.6663
07:54:22|4.6647
07:54:23|4.6661
07:54:24|4.6657
07:54:25|4.6635
07:54:27|4.6648
07:54:27|4.6665
07:54:28|4.6646
07:54:29|4.6658
07:54:31|4.6658
07:54:31|4.6658
07:54:32|4.6658
07:54:33|4.6667
07:54:34|4.666
07:54:35|4.6559
07:54:36|4.654
07:54:38|4.6534
07:54:39|4.6539
07:54:39|4.6516
07:54:40|4.6516
07:54:41|4.6533
07:54:42|4.6579
07:54:44|4.6579
07:54:44|4.6561
07:54:45|4.6572
07:54:47|4.6533
07:54:48|4.6577
07:54:48|4.6582
07:54:49|4.6582
07:54:50|4.6559
07:54:52|4.6543
07:54:52|4.6554
07:54:54|4.6582
07:54:55|4.6531
07:54:55|4.6563
07:54:56|4.6556
07:54:57|4.6554
07:54:58|4.6527
07:54:59|4.6523
07:55:01|4.6507
07:55:01|4.651
07:55:02|4.6476
07:55:03|4.6529
07:55:04|4.6529
07:55:05|4.6591
07:55:07|4.6614
07:55:08|4.6621
07:55:09|4.6641
07:55:10|4.6641
07:55:11|4.6608
07:55:12|4.6615
07:55:13|4.66
07:55:14|4.6622
07:55:15|4.6631
07:55:16|4.6641
07:55:17|4.6646
07:55:18|4.6646
07:55:20|4.6646
07:55:20|4.6646
07:55:21|4.667
07:55:22|4.6675
07:55:24|4.669
07:55:25|4.669
07:55:25|4.6677
07:55:26|4.6669
07:55:27|4.6655
07:55:28|4.6655
07:55:29|4.6655
07:55:30|4.6655
07:55:31|4.6672
07:55:32|4.6672
07:55:34|4.6685
07:55:34|4.6685
07:55:35|4.6679
07:55:37|4.6689
07:55:38|4.6704
07:55:38|4.6721
07:55:39|4.6743
07:55:40|4.6743
07:55:41|4.6743
07:55:42|4.6743
07:55:44|4.6703
07:55:44|4.6672
07:55:46|4.6672
07:55:46|4.6663
07:55:47|4.6683
07:55:48|4.6683
07:55:49|4.6708
07:55:50|4.6708
07:55:51|4.6708
07:55:52|4.6675
07:55:54|4.6687
07:55:54|4.6668
07:55:55|4.6668
07:55:56|4.6668
07:55:57|4.6687
07:55:59|4.668
07:56:00|4.668
07:56:01|4.668
07:56:01|4.6693
07:56:02|4.6673
07:56:04|4.6671
07:56:05|4.6625
07:56:06|4.6592
07:56:07|4.6592
07:56:07|4.662
07:56:09|4.664
07:56:10|4.664
07:56:12|4.6643
07:56:13|4.6663
07:56:14|4.6651
07:56:16|4.6683
07:56:16|4.6703
07:56:18|4.6692
07:56:19|4.6689
07:56:19|4.6668
07:56:20|4.6683
07:56:21|4.6663
07:56:23|4.6663
07:56:23|4.6624
07:56:24|4.6624
07:56:25|4.6624
07:56:26|4.6658
07:56:28|4.6658
07:56:28|4.6678
07:56:29|4.666
07:56:30|4.666
07:56:32|4.6661
07:56:32|4.6659
07:56:33|4.6656
07:56:35|4.6656
07:56:36|4.6659
07:56:37|4.6659
07:56:38|4.6671
07:56:39|4.6678
07:56:40|4.6699
07:56:41|4.6703
07:56:42|4.6703
07:56:43|4.6634
07:56:44|4.6634
07:56:45|4.6634
07:56:46|4.6634
07:56:47|4.6624
07:56:48|4.6624
07:56:49|4.6676
07:56:50|4.6641
07:56:51|4.6637
07:56:53|4.6653
07:56:54|4.6635
07:56:54|4.6652
07:56:55|4.665
07:56:57|4.6634
07:56:57|4.6658
07:56:58|4.666
07:56:59|4.6677
07:57:00|4.6659
07:57:01|4.6659
07:57:02|4.6661
07:57:03|4.6677
07:57:04|4.6623
07:57:05|4.6623
07:57:06|4.6623
07:57:07|4.6609
07:57:09|4.6574
07:57:11|4.6559
07:57:12|4.6577
07:57:13|4.6577
07:57:14|4.6587
07:57:15|4.6587
07:57:16|4.6574
07:57:17|4.6574
07:57:18|4.6574
07:57:19|4.6574
07:57:20|4.6574
07:57:21|4.6573
07:57:22|4.6573
07:57:23|4.6574
07:57:24|4.6565
07:57:25|4.6565
07:57:26|4.6608
07:57:27|4.6608
07:57:28|4.6611
07:57:29|4.6613
07:57:30|4.6583
07:57:31|4.6604
07:57:32|4.6588
07:57:33|4.6602
07:57:34|4.6605
07:57:35|4.6595
07:57:36|4.6595
07:57:37|4.6575
07:57:39|4.6591
07:57:39|4.6574
07:57:40|4.6568
07:57:41|4.6502
07:57:43|4.6499
07:57:44|4.6494
07:57:45|4.6544
07:57:45|4.6544
07:57:47|4.6508
07:57:48|4.6529
07:57:48|4.6499
07:57:50|4.6508
07:57:51|4.6523
07:57:52|4.6534
07:57:52|4.6545
07:57:54|4.6545
07:57:55|4.6524
07:57:55|4.6557
07:57:56|4.6553
07:57:58|4.6555
07:57:59|4.6547
07:58:00|4.6535
07:58:01|4.6548
07:58:02|4.6548
07:58:03|4.6491
07:58:04|4.6522
07:58:05|4.6522
07:58:06|4.6513
07:58:07|4.6518
07:58:09|4.6518
07:58:09|4.6509
07:58:10|4.651
07:58:12|4.6522
07:58:13|4.6522
07:58:13|4.6511
07:58:14|4.652
07:58:16|4.6505
07:58:16|4.65
07:58:17|4.6503
07:58:18|4.6506
07:58:19|4.6506
07:58:21|4.6482
07:58:21|4.6504
07:58:23|4.6506
07:58:24|4.6525
07:58:25|4.6535
07:58:26|4.6518
07:58:26|4.6535
07:58:28|4.6535
07:58:29|4.6555
07:58:30|4.6599
07:58:31|4.6532
07:58:32|4.6517
07:58:33|4.6524
07:58:34|4.6505
07:58:35|4.6526
07:58:36|4.6522
07:58:37|4.6522
07:58:38|4.6522
07:58:39|4.6508
07:58:40|4.6511
07:58:41|4.6507
07:58:42|4.6526
07:58:43|4.6511
07:58:44|4.6522
07:58:45|4.6542
07:58:46|4.654
07:58:47|4.6541
07:58:48|4.6532
07:58:49|4.6524
07:58:51|4.6535
07:58:51|4.6551
07:58:52|4.6551
07:58:54|4.6589
07:58:54|4.6593
07:58:56|4.6573
07:58:56|4.6574
07:58:57|4.6591
07:58:58|4.658
07:58:59|4.6569
07:59:00|4.6569
07:59:01|4.6569
07:59:02|4.6544
07:59:04|4.6544
07:59:05|4.6533
07:59:06|4.6528
07:59:07|4.6533
07:59:08|4.6527
07:59:09|4.6531
07:59:10|4.6535
07:59:12|4.6537
07:59:14|4.6531
07:59:15|4.651
07:59:16|4.6514
07:59:17|4.6514
07:59:18|4.648
07:59:20|4.6469
07:59:21|4.6469
07:59:21|4.6425
07:59:23|4.6483
07:59:24|4.6484
07:59:24|4.6452
07:59:25|4.6461
07:59:27|4.647
07:59:28|4.6457
07:59:28|4.6457
07:59:29|4.6457
07:59:31|4.6465
07:59:31|4.6451
07:59:32|4.645
07:59:34|4.6442
07:59:35|4.6443
07:59:36|4.6443
07:59:37|4.6443
07:59:39|4.643
07:59:40|4.643
07:59:40|4.6359
07:59:42|4.6333
07:59:42|4.6351
07:59:43|4.6384
07:59:45|4.6369
07:59:46|4.637
07:59:47|4.6344
07:59:48|4.6338
07:59:48|4.6346
07:59:50|4.6346
07:59:51|4.6368
07:59:52|4.6373
07:59:53|4.6358
07:59:54|4.6358
07:59:54|4.6358
07:59:56|4.6412
07:59:57|4.6376
07:59:58|4.6359
07:59:58|4.6359
07:59:59|4.6354
08:00:01|4.6354
08:00:02|4.6392
08:00:03|4.6392
08:00:04|4.6392
08:00:04|4.6387
08:00:06|4.6392
08:00:07|4.6374
08:00:08|4.6354
08:00:09|4.6342
08:00:10|4.6303
08:00:11|4.6303
08:00:13|4.6301
08:00:14|4.6323
08:00:15|4.631
08:00:15|4.633
08:00:16|4.6332
08:00:17|4.6332
08:00:19|4.6303
08:00:19|4.6302
08:00:20|4.6296
08:00:21|4.6304
08:00:22|4.629
08:00:24|4.625
08:00:25|4.6243
08:00:26|4.6242
08:00:27|4.6248
08:00:28|4.6225
08:00:29|4.6246
08:00:30|4.6219
08:00:31|4.6232
08:00:32|4.6264
08:00:33|4.6248
08:00:34|4.631
08:00:35|4.6332
08:00:36|4.6348
08:00:37|4.6329
08:00:38|4.6384
08:00:39|4.6403
08:00:40|4.6412
08:00:41|4.6406
08:00:42|4.6415
08:00:43|4.6432
08:00:44|4.6429
08:00:45|4.6452
08:00:46|4.6452
08:00:47|4.6452
08:00:48|4.6469
08:00:49|4.6504
08:00:50|4.6516
08:00:51|4.6503
08:00:52|4.6492
08:00:53|4.6469
08:00:54|4.6469
08:00:55|4.6469
08:00:56|4.6515
08:00:58|4.6551
08:00:58|4.6525
08:00:59|4.6525
08:01:00|4.6524
08:01:01|4.654
08:01:02|4.6542
08:01:03|4.6581
08:01:04|4.6583
08:01:05|4.659
08:01:06|4.6623
08:01:08|4.659
08:01:08|4.657
08:01:09|4.6588
08:01:10|4.6608
08:01:11|4.659
08:01:13|4.659
08:01:15|4.6596
08:01:16|4.6597
08:01:16|4.6622
08:01:17|4.6607
08:01:18|4.6607
08:01:19|4.6607
08:01:21|4.6611
08:01:22|4.6611
08:01:23|4.6611
08:01:23|4.6611
08:01:24|4.6635
08:01:26|4.6651
08:01:26|4.6637
08:01:28|4.6688
08:01:29|4.6692
08:01:30|4.6692
08:01:31|4.6692
08:01:31|4.6694
08:01:33|4.6672
08:01:33|4.666
08:01:34|4.6703
08:01:36|4.6691
08:01:36|4.6691
08:01:38|4.6702
08:01:38|4.6727
08:01:39|4.6676
08:01:41|4.6676
08:01:42|4.6637
08:01:43|4.6642
08:01:44|4.6642
08:01:45|4.6642
08:01:46|4.6642
08:01:47|4.6695
08:01:48|4.6695
08:01:49|4.6695
08:01:50|4.6695
08:01:51|4.6695
08:01:52|4.6734
08:01:53|4.6734
08:01:54|4.6751
08:01:55|4.6751
08:01:56|4.6752
08:01:57|4.6728
08:01:58|4.6728
08:01:59|4.6762
08:02:00|4.6762
08:02:01|4.6771
08:02:02|4.6771
08:02:03|4.6683
08:02:04|4.6709
08:02:05|4.6703
08:02:06|4.6724
08:02:07|4.6706
08:02:08|4.6712
08:02:09|4.6717
08:02:10|4.6717
08:02:11|4.6715
08:02:12|4.6728
08:02:13|4.6744
08:02:15|4.6744
08:02:15|4.6745
08:02:16|4.6758
08:02:17|4.6768
08:02:19|4.6767
08:02:20|4.6773
08:02:21|4.6789
08:02:22|4.6784
08:02:23|4.6768
08:02:24|4.6768
08:02:25|4.681
08:02:28|4.6856
08:02:29|4.6875
08:02:30|4.6847
08:02:31|4.6853
08:02:32|4.6853
08:02:33|4.6868
08:02:34|4.6847
08:02:35|4.6816
08:02:36|4.6816
08:02:37|4.681
08:02:38|4.6827
08:02:39|4.6821
08:02:40|4.6806
08:02:41|4.6806
08:02:42|4.6805
08:02:43|4.6805
08:02:44|4.6805
08:02:45|4.6805
08:02:46|4.6813
08:02:47|4.6812
08:02:48|4.6858
08:02:49|4.684
08:02:50|4.6827
08:02:51|4.6846
08:02:52|4.6846
08:02:53|4.6878
08:02:54|4.685
08:02:55|4.6852
08:02:56|4.6836
08:02:57|4.6843
08:02:58|4.6842
08:02:59|4.6829
08:03:00|4.6829
08:03:01|4.6805
08:03:02|4.6808
08:03:03|4.6808
08:03:05|4.6704
08:03:05|4.6655
08:03:06|4.6589
08:03:07|4.6557
08:03:09|4.6509
08:03:09|4.6584
08:03:10|4.6559
08:03:11|4.6565
08:03:12|4.6593
08:03:13|4.6575
08:03:16|4.6539
08:03:16|4.653
08:03:17|4.6535
08:03:19|4.6479
08:03:21|4.6546
08:03:22|4.6509
08:03:22|4.6539
08:03:24|4.6505
08:03:24|4.6506
08:03:25|4.65
08:03:26|4.65
08:03:28|4.6498
08:03:29|4.6483
08:03:29|4.6416
08:03:31|4.6397
08:03:32|4.6396
08:03:33|4.6466
08:03:34|4.6456
08:03:35|4.6437
08:03:35|4.6408
08:03:37|4.6408
08:03:37|4.6449
08:03:38|4.6479
08:03:39|4.6448
08:03:40|4.6469
08:03:42|4.6469
08:03:42|4.6485
08:03:43|4.6498
08:03:45|4.6527
08:03:45|4.6493
08:03:47|4.6499
08:03:48|4.6499
08:03:49|4.6524
08:03:50|4.6504
08:03:51|4.6492
08:03:52|4.6514
08:03:53|4.6514
08:03:53|4.6514
08:03:55|4.6514
08:03:56|4.6514
08:03:57|4.6518
08:03:58|4.6518
08:03:58|4.6518
08:04:00|4.6521
08:04:00|4.6514
08:04:02|4.6441
08:04:03|4.6431
08:04:04|4.6417
08:04:05|4.6377
08:04:06|4.6357
08:04:07|4.6323
08:04:08|4.6267
08:04:09|4.6236
08:04:10|4.6257
08:04:11|4.6263
08:04:12|4.6195
08:04:13|4.6199
08:04:14|4.6178
08:04:15|4.6189
08:04:17|4.6196
08:04:17|4.6208
08:04:19|4.6201
08:04:20|4.6187
08:04:20|4.6164
08:04:21|4.6176
08:04:22|4.6164
08:04:24|4.6177
08:04:25|4.6148
08:04:26|4.6164
08:04:26|4.6142
08:04:28|4.6156
08:04:29|4.6109
08:04:30|4.6142
08:04:31|4.6124
08:04:32|4.6104
08:04:33|4.6115
08:04:34|4.6134
08:04:35|4.611
08:04:37|4.6085
08:04:37|4.6067
08:04:38|4.6049
08:04:39|4.6048
08:04:40|4.606
08:04:42|4.6068
08:04:42|4.6121
08:04:44|4.6147
08:04:45|4.6167
08:04:45|4.6142
08:04:47|4.6119
08:04:47|4.6123
08:04:49|4.6118
08:04:50|4.6118
08:04:50|4.6101
08:04:51|4.6127
08:04:53|4.6145
08:04:54|4.6133
08:04:55|4.6133
08:04:57|4.6131
08:04:58|4.6138
08:04:58|4.6137
08:04:59|4.6115
08:05:00|4.6132
08:05:01|4.6088
08:05:03|4.6047
08:05:03|4.6043
08:05:05|4.6059
08:05:05|4.6059
08:05:07|4.6047
08:05:08|4.6051
08:05:08|4.6044
08:05:09|4.6045
08:05:10|4.6069
08:05:12|4.6077
08:05:13|4.6063
08:05:13|4.607
08:05:14|4.6059
08:05:15|4.6046
08:05:16|4.6064
08:05:18|4.6041
08:05:19|4.6055
08:05:20|4.6088
08:05:21|4.6088
08:05:22|4.6081
08:05:23|4.5988
08:05:24|4.5976
08:05:25|4.5949
08:05:27|4.5932
08:05:28|4.592
08:05:28|4.5959
08:05:30|4.5978
08:05:30|4.604
08:05:31|4.6007
08:05:33|4.599
08:05:34|4.5996
08:05:35|4.6011
08:05:35|4.6053
08:05:37|4.6078
08:05:38|4.6075
08:05:39|4.605
08:05:40|4.6058
08:05:41|4.6014
08:05:42|4.602
08:05:43|4.6029
08:05:44|4.6063
08:05:45|4.6022
08:05:46|4.6045
08:05:47|4.6045
08:05:48|4.6045
08:05:49|4.6001
08:05:50|4.6001
08:05:51|4.599
08:05:52|4.5991
08:05:53|4.6001
08:05:54|4.599
08:05:55|4.5957
08:05:56|4.5999
08:05:58|4.5999
08:05:58|4.6028
08:05:59|4.6001
08:06:00|4.6001
08:06:01|4.6007
08:06:02|4.5969
08:06:03|4.5915
08:06:04|4.5927
08:06:05|4.5922
08:06:06|4.5895
08:06:07|4.5872
08:06:08|4.5922
08:06:09|4.5933
08:06:10|4.5943
08:06:11|4.5957
08:06:12|4.5953
08:06:13|4.5975
08:06:14|4.5975
08:06:15|4.5984
08:06:17|4.6035
08:06:17|4.6098
08:06:20|4.6123
08:06:21|4.6104
08:06:22|4.6106
08:06:24|4.615
08:06:25|4.6125
08:06:26|4.6151
08:06:27|4.6128
08:06:29|4.6128
08:06:29|4.6119
08:06:31|4.6147
08:06:33|4.614
08:06:33|4.6091
08:06:35|4.6128
08:06:35|4.6141
08:06:36|4.614
08:06:37|4.6154
08:06:38|4.614
08:06:39|4.614
08:06:40|4.6165
08:06:42|4.616
08:06:43|4.6163
08:06:44|4.6156
08:06:45|4.6154
08:06:45|4.6138
08:06:46|4.615
08:06:48|4.617
08:06:48|4.6182
08:06:50|4.6167
08:06:50|4.6168
08:06:52|4.6179
08:06:53|4.6179
08:06:53|4.6183
08:06:54|4.6161
08:06:55|4.6193
08:06:57|4.62
08:06:57|4.6199
08:06:58|4.6212
08:07:00|4.6188
08:07:00|4.6169
08:07:01|4.6158
08:07:02|4.6193
08:07:04|4.6179
08:07:04|4.6248
08:07:05|4.625
08:07:06|4.6265
08:07:07|4.6295
08:07:09|4.6304
08:07:09|4.626
08:07:10|4.625
08:07:11|4.6254
08:07:12|4.6288
08:07:14|4.628
08:07:14|4.6309
08:07:15|4.6311
08:07:17|4.6311
08:07:17|4.6308
08:07:19|4.6319
08:07:21|4.6316
08:07:22|4.6316
08:07:23|4.6333
08:07:24|4.6334
08:07:25|4.6335
08:07:26|4.6351
08:07:27|4.635
08:07:28|4.635
08:07:29|4.6349
08:07:30|4.6325
08:07:31|4.6316
08:07:32|4.6305
08:07:33|4.6305
08:07:34|4.6305
08:07:35|4.63
08:07:36|4.63
08:07:37|4.6263
08:07:39|4.6264
08:07:39|4.6264
08:07:40|4.6306
08:07:41|4.6319
08:07:42|4.6319
08:07:43|4.6334
08:07:45|4.6334
08:07:45|4.6334
08:07:46|4.6335
08:07:47|4.6335
08:07:49|4.6345
08:07:49|4.6318
08:07:51|4.6319
08:07:51|4.6351
08:07:53|4.6351
08:07:54|4.6357
08:07:54|4.6358
08:07:55|4.6376
08:07:56|4.6378
08:07:57|4.6381
08:07:59|4.6381
08:07:59|4.6379
08:08:00|4.6374
08:08:01|4.6388
08:08:03|4.6369
08:08:03|4.6365
08:08:05|4.6365
08:08:05|4.6342
08:08:07|4.6376
08:08:07|4.6376
08:08:08|4.6365
08:08:09|4.6365
08:08:11|4.635
08:08:12|4.635
08:08:12|4.635
08:08:13|4.635
08:08:14|4.635
08:08:16|4.6359
08:08:16|4.6359
08:08:17|4.6364
08:08:18|4.6336
08:08:20|4.6336
08:08:22|4.6279
08:08:22|4.6279
08:08:23|4.6321
08:08:25|4.6315
08:08:27|4.6279
08:08:28|4.6279
08:08:29|4.6299
08:08:30|4.6317
08:08:30|4.6326
08:08:32|4.6347
08:08:33|4.6347
08:08:33|4.6347
08:08:34|4.6306
08:08:36|4.6307
08:08:37|4.6285
08:08:38|4.6288
08:08:39|4.6303
08:08:40|4.6299
08:08:41|4.6299
08:08:42|4.6296
08:08:43|4.6296
08:08:44|4.6296
08:08:45|4.6274
08:08:47|4.6274
08:08:47|4.6274
08:08:48|4.6274
08:08:50|4.6263
08:08:50|4.6263
08:08:51|4.6227
08:08:52|4.6204
08:08:53|4.6204
08:08:55|4.6254
08:08:56|4.6254
08:08:56|4.618
08:08:57|4.6208
08:08:59|4.6197
08:09:00|4.6197
08:09:01|4.62
08:09:02|4.62
08:09:03|4.6196
08:09:04|4.6173
08:09:05|4.6153
08:09:06|4.6129
08:09:07|4.6109
08:09:08|4.6107
08:09:09|4.6107
08:09:10|4.6061
08:09:11|4.6084
08:09:12|4.6054
08:09:13|4.6037
08:09:14|4.602
08:09:15|4.6023
08:09:16|4.6025
08:09:17|4.6003
08:09:18|4.6007
08:09:19|4.6026
08:09:20|4.5985
08:09:21|4.5993
08:09:22|4.5993
08:09:24|4.6
08:09:25|4.603
08:09:26|4.5998
08:09:27|4.6036
08:09:27|4.6038
08:09:29|4.6069
08:09:29|4.6076
08:09:31|4.6066
08:09:32|4.6093
08:09:33|4.6091
08:09:34|4.6091
08:09:35|4.6023
08:09:37|4.6023
08:09:37|4.6075
08:09:38|4.6062
08:09:39|4.6091
08:09:41|4.6103
08:09:42|4.6081
08:09:43|4.6085
08:09:44|4.6025
08:09:44|4.6055
08:09:46|4.6055
08:09:46|4.6052
08:09:48|4.6054
08:09:48|4.606
08:09:49|4.607
08:09:51|4.6015
08:09:52|4.6054
08:09:52|4.6024
08:09:53|4.6023
08:09:55|4.6023
08:09:56|4.6044
08:09:56|4.6053
08:09:58|4.6046
08:09:59|4.6041
08:10:00|4.6041
08:10:01|4.6053
08:10:02|4.607
08:10:02|4.606
08:10:05|4.606
08:10:05|4.6051
08:10:06|4.6042
08:10:07|4.6051
08:10:08|4.6049
08:10:09|4.6052
08:10:11|4.6017
08:10:11|4.6009
08:10:12|4.6005
08:10:14|4.599
08:10:14|4.5987
08:10:15|4.5995
08:10:16|4.5999
08:10:17|4.602
08:10:19|4.6027
08:10:19|4.6052
08:10:21|4.6055
08:10:22|4.6091
08:10:23|4.6101
08:10:24|4.6097
08:10:25|4.6078
08:10:27|4.6091
08:10:28|4.6085
08:10:28|4.6113
08:10:29|4.6115
08:10:31|4.6113
08:10:32|4.6113
08:10:33|4.6092
08:10:34|4.6116
08:10:35|4.6116
08:10:36|4.6109
08:10:37|4.6109
08:10:38|4.6107
08:10:39|4.6068
08:10:40|4.6108
08:10:40|4.6074
08:10:42|4.6077
08:10:42|4.6077
08:10:44|4.61
08:10:44|4.6076
08:10:46|4.5988
08:10:47|4.5999
08:10:48|4.5961
08:10:48|4.5998
08:10:50|4.5959
08:10:50|4.5964
08:10:52|4.5946
08:10:52|4.5951
08:10:53|4.5951
08:10:55|4.5908
08:10:56|4.588
08:10:57|4.5896
08:10:58|4.5901
08:10:59|4.5899
08:11:01|4.5902
08:11:01|4.5889
08:11:02|4.5868
08:11:04|4.5837
08:11:04|4.585
08:11:06|4.5844
08:11:06|4.585
08:11:08|4.5894
08:11:08|4.588
08:11:10|4.5867
08:11:11|4.5862
08:11:11|4.5901
08:11:12|4.5857
08:11:14|4.5851
08:11:14|4.5864
08:11:17|4.5843
08:11:18|4.5843
08:11:18|4.5806
08:11:19|4.5844
08:11:20|4.5809
08:11:21|4.5809
08:11:23|4.5803
08:11:25|4.5786
08:11:25|4.579
08:11:26|4.575
08:11:28|4.5766
08:11:28|4.5753
08:11:29|4.5722
08:11:30|4.5712
08:11:31|4.5665
08:11:32|4.5662
08:11:34|4.5657
08:11:34|4.5662
08:11:35|4.5694
08:11:37|4.5706
08:11:37|4.5675
08:11:39|4.5693
08:11:39|4.5595
08:11:40|4.5603
08:11:42|4.5634
08:11:42|4.5634
08:11:44|4.5673
08:11:45|4.5641
08:11:45|4.5643
08:11:47|4.5643
08:11:47|4.5673
08:11:48|4.5678
08:11:49|4.5681
08:11:51|4.5691
08:11:51|4.5676
08:11:53|4.5708
08:11:54|4.5662
08:11:55|4.567
08:11:55|4.566
08:11:57|4.5671
08:11:58|4.5656
08:11:58|4.5668
08:12:00|4.5678
08:12:01|4.5661
08:12:01|4.5612
08:12:03|4.5535
08:12:04|4.5524
08:12:05|4.5556
08:12:06|4.5533
08:12:07|4.5541
08:12:08|4.553
08:12:09|4.5513
08:12:10|4.5531
08:12:11|4.5505
08:12:12|4.5477
08:12:13|4.5485
08:12:14|4.5455
08:12:15|4.5438
08:12:16|4.5468
08:12:17|4.5449
08:12:18|4.5474
08:12:19|4.5477
08:12:21|4.5464
08:12:21|4.546
08:12:22|4.5456
08:12:24|4.5458
08:12:25|4.5475
08:12:26|4.5483
08:12:27|4.5475
08:12:29|4.5482
08:12:31|4.5456
08:12:31|4.5426
08:12:33|4.5442
08:12:34|4.5466
08:12:34|4.5467
08:12:36|4.5464
08:12:37|4.5467
08:12:37|4.5451
08:12:38|4.5463
08:12:39|4.547
08:12:41|4.5496
08:12:42|4.55
08:12:42|4.5489
08:12:44|4.5466
08:12:44|4.55
08:12:45|4.55
08:12:46|4.5481
08:12:47|4.5481
08:12:49|4.5477
08:12:49|4.5493
08:12:50|4.548
08:12:52|4.5452
08:12:52|4.5452
08:12:53|4.5463
08:12:54|4.5478
08:12:57|4.5476
08:12:58|4.5485
08:12:58|4.5493
08:12:59|4.5498
08:13:00|4.5473
08:13:01|4.5428
08:13:02|4.54
08:13:03|4.5386
08:13:05|4.5372
08:13:05|4.5359
08:13:06|4.5385
08:13:08|4.5387
08:13:08|4.5384
08:13:10|4.5384
08:13:11|4.5366
08:13:12|4.5436
08:13:12|4.5379
08:13:13|4.5382
08:13:14|4.5427
08:13:15|4.5457
08:13:16|4.5476
08:13:17|4.5476
08:13:19|4.5483
08:13:19|4.5485
08:13:21|4.5425
08:13:22|4.5381
08:13:23|4.5381
08:13:24|4.54
08:13:25|4.5387
08:13:26|4.5393
08:13:28|4.5393
08:13:29|4.5391
08:13:30|4.5442
08:13:31|4.5396
08:13:32|4.5317
08:13:33|4.5324
08:13:34|4.5288
08:13:35|4.5209
08:13:36|4.5302
08:13:38|4.519
08:13:39|4.5259
08:13:39|4.5278
08:13:40|4.5269
08:13:41|4.5281
08:13:43|4.5354
08:13:44|4.5372
08:13:44|4.5383
08:13:46|4.5401
08:13:47|4.541
08:13:48|4.5408
08:13:49|4.5383
08:13:50|4.5384
08:13:51|4.5438
08:13:52|4.5467
08:13:53|4.5452
08:13:54|4.5464
08:13:55|4.5438
08:13:56|4.5431
08:13:57|4.5431
08:13:58|4.5442
08:13:59|4.5452
08:14:00|4.5449
08:14:01|4.5449
08:14:03|4.5449
08:14:03|4.5464
08:14:04|4.55
08:14:05|4.5497
08:14:06|4.5499
08:14:07|4.5499
08:14:08|4.5502
08:14:10|4.5528
08:14:10|4.5537
08:14:11|4.5543
08:14:14|4.5556
08:14:14|4.5542
08:14:15|4.5558
08:14:16|4.5536
08:14:17|4.5506
08:14:18|4.5517
08:14:19|4.5517
08:14:20|4.5485
08:14:22|4.546
08:14:22|4.5455
08:14:23|4.5435
08:14:24|4.5439
08:14:25|4.5395
08:14:27|4.5409
08:14:28|4.5395
08:14:30|4.5395
08:14:31|4.5415
08:14:32|4.5138
08:14:33|4.5144
08:14:34|4.5128
08:14:35|4.5133
08:14:36|4.5132
08:14:37|4.5092
08:14:38|4.5119
08:14:39|4.513
08:14:40|4.5141
08:14:41|4.5141
08:14:42|4.5115
08:14:43|4.5114
08:14:44|4.5114
08:14:45|4.518
08:14:46|4.5195
08:14:47|4.5208
08:14:48|4.521
08:14:49|4.5138
08:14:50|4.515
08:14:51|4.5142
08:14:52|4.5193
08:14:53|4.5197
08:14:54|4.5152
08:14:55|4.5114
08:14:56|4.5113
08:14:57|4.5108
08:14:58|4.512
08:14:59|4.5134
08:15:00|4.5141
08:15:01|4.5146
08:15:02|4.5121
08:15:03|4.5125
08:15:04|4.5096
08:15:05|4.5108
08:15:06|4.5122
08:15:07|4.5144
08:15:08|4.5177
08:15:09|4.5201
08:15:10|4.5193
08:15:11|4.5147
08:15:12|4.5152
08:15:13|4.5155
08:15:14|4.513
08:15:15|4.5115
08:15:16|4.5137
08:15:17|4.5163
08:15:18|4.5146
08:15:19|4.5146
08:15:20|4.5111
08:15:21|4.517
08:15:22|4.5193
08:15:23|4.5234
08:15:24|4.5252
08:15:25|4.5282
08:15:26|4.5301
08:15:27|4.5242
08:15:29|4.5227
08:15:29|4.5183
08:15:31|4.5165
08:15:33|4.5175
08:15:33|4.5195
08:15:34|4.5205
08:15:35|4.5232
08:15:36|4.5259
08:15:37|4.526
08:15:38|4.5276
08:15:39|4.5276
08:15:40|4.5285
08:15:42|4.529
08:15:42|4.5302
08:15:44|4.5311
08:15:45|4.5339
08:15:45|4.5359
08:15:47|4.5318
08:15:47|4.5345
08:15:48|4.5374
08:15:50|4.537
08:15:50|4.5346
08:15:51|4.5342
08:15:53|4.534
08:15:54|4.534
08:15:55|4.5344
08:15:56|4.5329
08:15:57|4.5337
08:15:58|4.5349
08:15:59|4.5359
08:15:59|4.5354
08:16:01|4.537
08:16:01|4.5367
08:16:03|4.5362
08:16:04|4.5372
08:16:04|4.5369
08:16:06|4.5359
08:16:07|4.5366
08:16:08|4.5355
08:16:09|4.5349
08:16:10|4.5355
08:16:11|4.5344
08:16:12|4.5344
08:16:13|4.5344
08:16:14|4.5344
08:16:15|4.5338
08:16:15|4.5363
08:16:17|4.5367
08:16:18|4.5364
08:16:19|4.536
08:16:20|4.5372
08:16:21|4.5382
08:16:23|4.5394
08:16:23|4.5389
08:16:24|4.5394
08:16:25|4.5406
08:16:27|4.5406
08:16:28|4.5434
08:16:30|4.5444
08:16:30|4.545
08:16:31|4.5441
08:16:32|4.5431
08:16:33|4.5405
08:16:34|4.5395
08:16:35|4.5413
08:16:37|4.5417
08:16:37|4.5432
08:16:38|4.5432
08:16:40|4.5432
08:16:41|4.544
08:16:42|4.5458
08:16:42|4.5485
08:16:43|4.5484
08:16:44|4.5484
08:16:46|4.55
08:16:46|4.55
08:16:48|4.5508
08:16:48|4.5485
08:16:50|4.5483
08:16:50|4.5484
08:16:52|4.5484
08:16:52|4.5443
08:16:54|4.5449
08:16:55|4.5449
08:16:55|4.5449
08:16:56|4.5477
08:16:58|4.5477
08:16:59|4.5462
08:16:59|4.5462
08:17:02|4.5454
08:17:03|4.5424
08:17:03|4.5424
08:17:04|4.5409
08:17:05|4.5348
08:17:07|4.5329
08:17:08|4.5396
08:17:08|4.5361
08:17:10|4.538
08:17:11|4.536
08:17:12|4.533
08:17:13|4.5312
08:17:14|4.5278
08:17:15|4.5309
08:17:16|4.5269
08:17:17|4.52
08:17:18|4.5252
08:17:19|4.5278
08:17:20|4.5244
08:17:21|4.5202
08:17:22|4.5189
08:17:23|4.5192
08:17:24|4.5223
08:17:25|4.5197
08:17:26|4.5222
08:17:27|4.5204
08:17:28|4.5197
08:17:30|4.5196
08:17:31|4.5172
08:17:32|4.5135
08:17:33|4.5135
08:17:34|4.5168
08:17:35|4.5154
08:17:36|4.5166
08:17:37|4.516
08:17:38|4.5134
08:17:39|4.513
08:17:40|4.5131
08:17:41|4.5136
08:17:42|4.5106
08:17:43|4.5106
08:17:44|4.5099
08:17:45|4.5056
08:17:47|4.5049
08:17:47|4.5045
08:17:49|4.5067
08:17:49|4.5063
08:17:50|4.5056
08:17:52|4.5025
08:17:52|4.5043
08:17:53|4.5078
08:17:55|4.5122
08:17:56|4.5099
08:17:57|4.5098
08:17:58|4.5129
08:17:58|4.511
08:18:00|4.5112
08:18:01|4.5093
08:18:02|4.5059
08:18:03|4.5059
08:18:04|4.5116
08:18:05|4.5122
08:18:06|4.5162
08:18:08|4.5179
08:18:08|4.5217
08:18:09|4.5251
08:18:11|4.5286
08:18:11|4.5313
08:18:13|4.5309
08:18:14|4.5243
08:18:15|4.5251
08:18:16|4.5251
08:18:17|4.5232
08:18:18|4.5216
08:18:19|4.5216
08:18:20|4.518
08:18:21|4.5177
08:18:22|4.5205
08:18:23|4.521
08:18:24|4.5231
08:18:25|4.5229
08:18:26|4.5241
08:18:27|4.5263
08:18:28|4.5263
08:18:29|4.5256
08:18:31|4.5245
08:18:31|4.5245
08:18:33|4.52
08:18:34|4.5218
08:18:35|4.5188
08:18:36|4.5228
08:18:37|4.5225
08:18:39|4.5207
08:18:39|4.5212
08:18:41|4.5211
08:18:41|4.5205
08:18:43|4.5207
08:18:44|4.5201
08:18:45|4.5234
08:18:46|4.5252
08:18:47|4.5204
08:18:48|4.5175
08:18:49|4.519
08:18:50|4.5195
08:18:51|4.52
08:18:52|4.5198
08:18:53|4.5224
08:18:54|4.5211
08:18:55|4.5208
08:18:56|4.5208
08:18:57|4.5247
08:18:58|4.5228
08:18:59|4.5221
08:19:00|4.5235
08:19:01|4.5235
08:19:02|4.5236
08:19:03|4.5196
08:19:04|4.5227
08:19:05|4.5165
08:19:06|4.5192
08:19:07|4.5186
08:19:08|4.5186
08:19:09|4.5186
08:19:10|4.5186
08:19:11|4.5111
08:19:12|4.5112
08:19:13|4.5147
08:19:14|4.5166
08:19:15|4.5209
08:19:16|4.5206
08:19:17|4.5221
08:19:18|4.5247
08:19:19|4.5218
08:19:20|4.5258
08:19:21|4.5277
08:19:22|4.5277
08:19:23|4.5266
08:19:24|4.5254
08:19:25|4.5268
08:19:26|4.5268
08:19:27|4.5257
08:19:28|4.5236
08:19:29|4.5271
08:19:31|4.5278
08:19:33|4.5244
08:19:34|4.5279
08:19:34|4.5284
08:19:36|4.5279
08:19:36|4.5266
08:19:38|4.5275
08:19:39|4.5293
08:19:40|4.5273
08:19:41|4.5296
08:19:43|4.5293
08:19:43|4.5297
08:19:44|4.5297
08:19:45|4.5287
08:19:46|4.5286
08:19:48|4.5287
08:19:49|4.5284
08:19:49|4.5289
08:19:50|4.5252
08:19:52|4.5252
08:19:53|4.5252
08:19:53|4.525
08:19:55|4.5256
08:19:55|4.5256
08:19:56|4.5267
08:19:57|4.5262
08:19:58|4.53
08:20:00|4.53
08:20:00|4.5264
08:20:01|4.525
08:20:02|4.5251
08:20:03|4.5287
08:20:05|4.5262
08:20:05|4.5262
08:20:06|4.5243
08:20:07|4.5243
08:20:09|4.5209
08:20:10|4.5221
08:20:10|4.5228
08:20:11|4.5251
08:20:12|4.5225
08:20:14|4.5226
08:20:14|4.5175
08:20:15|4.5154
08:20:17|4.5188
08:20:18|4.5194
08:20:18|4.5181
08:20:19|4.5222
08:20:21|4.5219
08:20:21|4.5211
08:20:23|4.524
08:20:24|4.5255
08:20:25|4.5252
08:20:26|4.5215
08:20:27|4.5215
08:20:28|4.5202
08:20:29|4.5215
08:20:30|4.5246
08:20:31|4.5246
08:20:32|4.5246
08:20:33|4.5246
08:20:34|4.5232
08:20:35|4.523
08:20:36|4.52
08:20:38|4.519
08:20:38|4.519
08:20:40|4.5202
08:20:41|4.523
08:20:42|4.5238
08:20:42|4.5237
08:20:44|4.5232
08:20:45|4.5232
08:20:46|4.5246
08:20:47|4.5245
08:20:48|4.5254
08:20:49|4.5254
08:20:50|4.5258
08:20:51|4.5257
08:20:52|4.5258
08:20:53|4.5262
08:20:54|4.5248
08:20:55|4.525
08:20:57|4.5254
08:20:57|4.5254
08:20:59|4.5254
08:20:59|4.5254
08:21:01|4.5254
08:21:02|4.5222
08:21:03|4.5241
08:21:04|4.5207
08:21:04|4.5156
08:21:05|4.5145
08:21:07|4.516
08:21:08|4.516
08:21:09|4.516
08:21:10|4.5161
08:21:10|4.5161
08:21:12|4.5136
08:21:12|4.5136
08:21:14|4.5142
08:21:15|4.5139
08:21:15|4.5072
08:21:17|4.5099
08:21:18|4.5067
08:21:19|4.5092
08:21:20|4.5062
08:21:21|4.5072
08:21:22|4.5025
08:21:23|4.5047
08:21:24|4.5038
08:21:25|4.5038
08:21:26|4.5088
08:21:26|4.5084
08:21:27|4.5115
08:21:29|4.5115
08:21:29|4.5082
08:21:31|4.5097
08:21:31|4.5088
08:21:32|4.5046
08:21:34|4.5013
08:21:34|4.5002
08:21:36|4.5018
08:21:37|4.5034
08:21:39|4.5011
08:21:39|4.5032
08:21:41|4.507
08:21:42|4.5077
08:21:43|4.5101
08:21:44|4.5101
08:21:45|4.5101
08:21:46|4.5101
08:21:47|4.5076
08:21:48|4.5085
08:21:49|4.5088
08:21:50|4.5079
08:21:51|4.5091
08:21:52|4.5079
08:21:53|4.5064
08:21:54|4.5082
08:21:55|4.5083
08:21:56|4.5097
08:21:57|4.5073
08:21:58|4.5067
08:21:59|4.5067
08:22:00|4.5067
08:22:01|4.5069
08:22:02|4.5039
08:22:03|4.5027
08:22:04|4.5022
08:22:05|4.4955
08:22:06|4.4985
08:22:07|4.4971
08:22:08|4.4972
08:22:09|4.4984
08:22:11|4.497
08:22:11|4.4971
08:22:12|4.4989
08:22:13|4.4987
08:22:14|4.499
08:22:16|4.5007
08:22:17|4.502
08:22:17|4.5018
08:22:18|4.5031
08:22:20|4.5031
08:22:20|4.5001
08:22:21|4.4991
08:22:22|4.4978
08:22:23|4.4527
08:22:24|4.4609
08:22:25|4.463
08:22:26|4.4673
08:22:28|4.4743
08:22:28|4.476
08:22:30|4.4766
08:22:30|4.4756
08:22:31|4.4751
08:22:32|4.4803
08:22:34|4.4802
08:22:36|4.478
08:22:37|4.4789
08:22:38|4.4806
08:22:38|4.4851
08:22:40|4.4852
08:22:41|4.4855
08:22:42|4.4876
08:22:42|4.4862
08:22:44|4.4873
08:22:45|4.4883
08:22:45|4.488
08:22:46|4.4842
08:22:47|4.4833
08:22:48|4.4813
08:22:49|4.4837
08:22:51|4.4819
08:22:52|4.4891
08:22:53|4.4877
08:22:53|4.4901
08:22:54|4.4914
08:22:55|4.4932
08:22:56|4.4931
08:22:57|4.4956
08:22:59|4.494
08:23:00|4.4927
08:23:01|4.4936
08:23:02|4.4911
08:23:03|4.4938
08:23:04|4.4887
08:23:05|4.4928
08:23:05|4.4915
08:23:07|4.4962
08:23:08|4.5
08:23:09|4.4999
08:23:10|4.5017
08:23:11|4.4993
08:23:12|4.4946
08:23:13|4.4966
08:23:13|4.4993
08:23:14|4.5014
08:23:16|4.5014
08:23:17|4.4982
08:23:18|4.4994
08:23:18|4.4995
08:23:20|4.5007
08:23:20|4.5048
08:23:22|4.504
08:23:22|4.504
08:23:24|4.4991
08:23:25|4.4997
08:23:26|4.4994
08:23:26|4.4987
08:23:28|4.4953
08:23:28|4.4964
08:23:29|4.4964
08:23:31|4.4974
08:23:32|4.4979
08:23:33|4.4941
08:23:34|4.4967
08:23:36|4.4979
08:23:36|4.4978
08:23:38|4.4967
08:23:38|4.5056
08:23:39|4.5029
08:23:41|4.5029
08:23:42|4.4956
08:23:43|4.497
08:23:44|4.492
08:23:45|4.4919
08:23:46|4.4923
08:23:47|4.4918
08:23:48|4.4946
08:23:49|4.4953
08:23:50|4.4972
08:23:52|4.4973
08:23:52|4.4941
08:23:53|4.4941
08:23:54|4.496
08:23:55|4.496
08:23:57|4.496
08:23:58|4.496
08:23:58|4.4946
08:23:59|4.4922
08:24:00|4.4928
08:24:02|4.4926
08:24:03|4.4941
08:24:04|4.4934
08:24:05|4.4936
08:24:06|4.4926
08:24:07|4.4867
08:24:08|4.4877
08:24:09|4.4879
08:24:10|4.4879
08:24:11|4.4879
08:24:12|4.4832
08:24:13|4.4823
08:24:14|4.4818
08:24:15|4.4867
08:24:16|4.4818
08:24:17|4.4846
08:24:18|4.4846
08:24:19|4.4888
08:24:21|4.4874
08:24:21|4.4874
08:24:23|4.4914
08:24:24|4.4914
08:24:25|4.4912
08:24:26|4.4892
08:24:27|4.492
08:24:28|4.4918
08:24:29|4.4924
08:24:31|4.4913
08:24:31|4.4916
08:24:33|4.4912
08:24:33|4.4912
08:24:34|4.4899
08:24:36|4.4754
08:24:37|4.4741
08:24:38|4.4702
08:24:39|4.4717
08:24:41|4.4693
08:24:42|4.4648
08:24:43|4.4604
08:24:44|4.4675
08:24:45|4.4663
08:24:45|4.4668
08:24:47|4.4643
08:24:48|4.4618
08:24:50|4.4626
08:24:51|4.4683
08:24:52|4.4702
08:24:53|4.4667
08:24:53|4.4684
08:24:55|4.467
08:24:55|4.4606
08:24:57|4.4637
08:24:58|4.4648
08:25:00|4.466
08:25:00|4.4666
08:25:02|4.4643
08:25:03|4.4628
08:25:04|4.4593
08:25:05|4.4652
08:25:06|4.4669
08:25:07|4.4687
08:25:08|4.4698
08:25:09|4.4732
08:25:10|4.4734
08:25:11|4.4719
08:25:12|4.4705
08:25:13|4.4701
08:25:14|4.4683
08:25:15|4.4674
08:25:16|4.4671
08:25:17|4.4736
08:25:18|4.4711
08:25:19|4.4706
08:25:20|4.4679
08:25:22|4.4624
08:25:22|4.4613
08:25:23|4.4613
08:25:24|4.4613
08:25:25|4.4632
08:25:26|4.461
08:25:27|4.464
08:25:28|4.4661
08:25:29|4.464
08:25:30|4.4609
08:25:31|4.461
08:25:33|4.4587
08:25:34|4.4589
08:25:34|4.45
08:25:35|4.4493
08:25:37|4.4494
08:25:38|4.4462
08:25:40|4.4469
08:25:40|4.4457
08:25:42|4.4416
08:25:42|4.4397
08:25:44|4.4364
08:25:45|4.4369
08:25:45|4.4463
08:25:47|4.448
08:25:47|4.4534
08:25:49|4.4525
08:25:50|4.4572
08:25:51|4.4609
08:25:52|4.4573
08:25:53|4.449
08:25:54|4.4446
08:25:55|4.4456
08:25:56|4.4474
08:25:57|4.4504
08:25:58|4.4577
08:25:59|4.4564
08:26:00|4.4566
08:26:01|4.4541
08:26:02|4.4589
08:26:03|4.467
08:26:04|4.4694
08:26:05|4.469
08:26:06|4.4738
08:26:07|4.4743
08:26:08|4.4736
08:26:09|4.4748
08:26:10|4.4753
08:26:12|4.478
08:26:12|4.4822
08:26:13|4.4813
08:26:14|4.4777
08:26:15|4.4759
08:26:16|4.471
08:26:17|4.474
08:26:19|4.4796
08:26:20|4.4782
08:26:20|4.4804
08:26:21|4.4814
08:26:22|4.4544
08:26:23|4.4603
08:26:24|4.4608
08:26:26|4.4582
08:26:26|4.4567
08:26:27|4.4527
08:26:29|4.4534
08:26:29|4.4532
08:26:30|4.44
08:26:31|4.4448
08:26:32|4.4458
08:26:34|4.4434
08:26:35|4.4493
08:26:36|4.4522
08:26:36|4.4439
08:26:37|4.4429
08:26:39|4.4436
08:26:40|4.4459
08:26:42|4.4457
08:26:43|4.4485
08:26:44|4.4445
08:26:45|4.4473
08:26:46|4.448
08:26:47|4.4511
08:26:48|4.4507
08:26:49|4.4534
08:26:50|4.4536
08:26:51|4.4535
08:26:52|4.4535
08:26:53|4.4527
08:26:54|4.4511
08:26:55|4.4511
08:26:56|4.4511
08:26:57|4.4563
08:26:58|4.4563
08:26:59|4.4559
08:27:01|4.4512
08:27:02|4.4496
08:27:02|4.4496
08:27:03|4.4461
08:27:05|4.4488
08:27:06|4.4527
08:27:07|4.4526
08:27:08|4.4505
08:27:09|4.4479
08:27:10|4.4482
08:27:11|4.4433
08:27:12|4.441
08:27:13|4.4419
08:27:14|4.443
08:27:15|4.4451
08:27:16|4.4438
08:27:17|4.4441
08:27:18|4.4446
08:27:19|4.443
08:27:20|4.443
08:27:21|4.4441
08:27:22|4.4426
08:27:23|4.4435
08:27:24|4.4435
08:27:25|4.4368
08:27:26|4.4391
08:27:27|4.4432
08:27:28|4.4436
08:27:29|4.4436
08:27:30|4.4463
08:27:31|4.4481
08:27:32|4.4475
08:27:33|4.4487
08:27:34|4.4511
08:27:35|4.4499
08:27:36|4.4521
08:27:37|4.4573
08:27:39|4.4561
08:27:40|4.4505
08:27:41|4.4495
08:27:43|4.4529
08:27:44|4.4553
08:27:45|4.4541
08:27:46|4.4541
08:27:48|4.4538
08:27:50|4.4566
08:27:51|4.4567
08:27:51|4.4541
08:27:52|4.4541
08:27:53|4.4549
08:27:54|4.4537
08:27:56|4.4549
08:27:56|4.4553
08:27:58|4.4529
08:27:59|4.4536
08:28:00|4.4553
08:28:01|4.4514
08:28:02|4.4525
08:28:02|4.454
08:28:04|4.4513
08:28:05|4.4521
08:28:06|4.4513
08:28:07|4.4517
08:28:08|4.4501
08:28:09|4.4458
08:28:10|4.4458
08:28:11|4.4458
08:28:12|4.4432
08:28:13|4.4482
08:28:14|4.4455
08:28:15|4.4455
08:28:16|4.4472
08:28:17|4.4472
08:28:18|4.4472
08:28:19|4.455
08:28:20|4.455
08:28:22|4.4543
08:28:22|4.4543
08:28:23|4.454
08:28:24|4.455
08:28:25|4.455
08:28:26|4.455
08:28:27|4.455
08:28:28|4.455
08:28:29|4.4592
08:28:30|4.4608
08:28:31|4.4631
08:28:32|4.4675
08:28:33|4.4716
08:28:34|4.4752
08:28:35|4.4766
08:28:37|4.479
08:28:37|4.4816
08:28:38|4.4805
08:28:39|4.4807
08:28:41|4.4807
08:28:41|4.4791
08:28:43|4.4795
08:28:44|4.4795
08:28:45|4.4787
08:28:47|4.4808
08:28:48|4.4763
08:28:48|4.4808
08:28:49|4.4783
08:28:51|4.4795
08:28:52|4.4764
08:28:52|4.4732
08:28:53|4.4686
08:28:55|4.4689
08:28:56|4.4706
08:28:57|4.4649
08:28:58|4.4651
08:28:59|4.4652
08:29:00|4.4664
08:29:00|4.4658
08:29:02|4.4655
08:29:02|4.4668
08:29:04|4.4668
08:29:05|4.4617
08:29:06|4.4616
08:29:07|4.4623
08:29:08|4.4633
08:29:09|4.4622
08:29:10|4.4621
08:29:11|4.4626
08:29:12|4.4654
08:29:13|4.4647
08:29:14|4.4667
08:29:15|4.4712
08:29:16|4.4702
08:29:17|4.4697
08:29:18|4.4751
08:29:19|4.4687
08:29:20|4.4687
08:29:21|4.4705
08:29:22|4.4705
08:29:23|4.4714
08:29:24|4.4728
08:29:25|4.4728
08:29:26|4.4728
08:29:27|4.4693
08:29:28|4.4713
08:29:29|4.4764
08:29:30|4.4724
08:29:31|4.4784
08:29:32|4.4784
08:29:33|4.4742
08:29:34|4.4757
08:29:35|4.4734
08:29:36|4.4735
08:29:37|4.4727
08:29:38|4.4684
08:29:39|4.4684
08:29:41|4.4671
08:29:41|4.4667
08:29:43|4.4686
08:29:44|4.4686
08:29:46|4.4686
08:29:47|4.47
08:29:48|4.4709
08:29:49|4.471
08:29:50|4.4712
08:29:51|4.4744
08:29:52|4.4751
08:29:54|4.4769
08:29:55|4.478
08:29:55|4.477
08:29:57|4.4802
08:29:57|4.4802
08:29:59|4.4801
08:30:00|4.4772
08:30:00|4.4775
08:30:02|4.4809
08:30:03|4.4823
08:30:04|4.4878
08:30:04|4.4852
08:30:05|4.4888
08:30:07|4.4877
08:30:08|4.4879
08:30:09|4.4901
08:30:10|4.4884
08:30:10|4.4904
08:30:12|4.4928
08:30:13|4.4903
08:30:13|4.4916
08:30:15|4.4916
08:30:16|4.4921
08:30:17|4.4921
08:30:18|4.49
08:30:19|4.4903
08:30:20|4.4889
08:30:21|4.4848
08:30:22|4.4848
08:30:23|4.4848
08:30:24|4.4831
08:30:25|4.4816
08:30:26|4.4873
08:30:27|4.488
08:30:28|4.485
08:30:29|4.4827
08:30:30|4.4827
08:30:31|4.4751
08:30:32|4.4765
08:30:33|4.4809
08:30:34|4.4849
08:30:35|4.4872
08:30:36|4.4875
08:30:37|4.4879
08:30:38|4.4912
08:30:39|4.4918
08:30:40|4.492
08:30:41|4.4927
08:30:42|4.4933
08:30:43|4.492
08:30:44|4.4929
08:30:45|4.4948
08:30:46|4.4948
08:30:47|4.4972
08:30:48|4.4962
08:30:49|4.5015
08:30:50|4.4994
08:30:51|4.5014
08:30:53|4.5024
08:30:54|4.4952
08:30:54|4.4944
08:30:56|4.4942
08:30:57|4.495
08:30:58|4.4944
08:30:59|4.4944
08:30:59|4.4915
08:31:01|4.4927
08:31:02|4.4923
08:31:03|4.4873
08:31:05|4.4839
08:31:06|4.4816
08:31:06|4.4821
08:31:07|4.4823
08:31:08|4.4804
08:31:10|4.4848
08:31:10|4.4831
08:31:11|4.4832
08:31:12|4.4862
08:31:13|4.4854
08:31:14|4.483
08:31:16|4.4835
08:31:17|4.485
08:31:17|4.485
08:31:19|4.4852
08:31:19|4.4852
08:31:20|4.4868
08:31:22|4.4873
08:31:22|4.4873
08:31:23|4.4873
08:31:25|4.4838
08:31:25|4.4852
08:31:27|4.4852
08:31:27|4.4852
08:31:28|4.4868
08:31:29|4.4868
08:31:30|4.485
08:31:32|4.4824
08:31:33|4.4844
08:31:34|4.4819
08:31:35|4.4818
08:31:36|4.4859
08:31:37|4.4851
08:31:38|4.4873
08:31:39|4.484
08:31:40|4.4819
08:31:41|4.4819
08:31:42|4.4836
08:31:43|4.4836
08:31:45|4.4836
08:31:46|4.479
08:31:47|4.4775
08:31:49|4.4776
08:31:50|4.4776
08:31:51|4.4776
08:31:51|4.4743
08:31:52|4.4728
08:31:54|4.4715
08:31:54|4.4715
08:31:55|4.4726
08:31:56|4.4721
08:31:57|4.4737
08:31:58|4.4731
08:32:00|4.4731
08:32:01|4.4684
08:32:02|4.463
08:32:02|4.4666
08:32:03|4.4666
08:32:05|4.4633
08:32:06|4.4637
08:32:07|4.4638
08:32:08|4.4638
08:32:09|4.4592
08:32:11|4.4591
08:32:11|4.4585
08:32:13|4.4585
08:32:14|4.4629
08:32:15|4.4631
08:32:16|4.4639
08:32:17|4.4629
08:32:18|4.4629
08:32:19|4.4633
08:32:20|4.462
08:32:21|4.4626
08:32:22|4.4656
08:32:23|4.4656
08:32:24|4.4656
08:32:25|4.4625
08:32:26|4.4636
08:32:27|4.4689
08:32:28|4.4671
08:32:29|4.4671
08:32:30|4.4541
08:32:31|4.4565
08:32:32|4.4553
08:32:33|4.4542
08:32:34|4.4562
08:32:35|4.4562
08:32:36|4.4561
08:32:37|4.4551
08:32:38|4.4541
08:32:39|4.4547
08:32:40|4.4491
08:32:41|4.4491
08:32:42|4.4546
08:32:43|4.4516
08:32:44|4.4491
08:32:46|4.4549
08:32:47|4.4531
08:32:48|4.4532
08:32:49|4.4521
08:32:50|4.447
08:32:51|4.4496
08:32:52|4.4496
08:32:53|4.4496
08:32:54|4.4496
08:32:55|4.4519
08:32:56|4.4499
08:32:57|4.4487
08:32:58|4.4487
08:32:59|4.4472
08:33:00|4.4498
08:33:01|4.448
08:33:02|4.4441
08:33:03|4.4446
08:33:05|4.4401
08:33:06|4.4377
08:33:07|4.4408
08:33:09|4.4406
08:33:10|4.4427
08:33:10|4.4409
08:33:11|4.4411
08:33:12|4.4411
08:33:13|4.4411
08:33:14|4.4388
08:33:15|4.438
08:33:17|4.44
08:33:18|4.44
08:33:19|4.44
08:33:19|4.4379
08:33:21|4.4381
08:33:22|4.4414
08:33:23|4.438
08:33:23|4.441
08:33:25|4.4425
08:33:25|4.443
08:33:26|4.4454
08:33:28|4.446
08:33:29|4.4459
08:33:30|4.4477
08:33:31|4.4499
08:33:32|4.4412
08:33:33|4.4456
08:33:34|4.4499
08:33:35|4.4515
08:33:36|4.4461
08:33:37|4.4461
08:33:38|4.4461
08:33:39|4.4435
08:33:40|4.4432
08:33:41|4.4451
08:33:42|4.4451
08:33:43|4.4451
08:33:44|4.4434
08:33:46|4.4449
08:33:47|4.445
08:33:48|4.4469
08:33:48|4.4505
08:33:50|4.4526
08:33:51|4.4552
08:33:52|4.4513
08:33:53|4.4532
08:33:54|4.4523
08:33:55|4.451
08:33:56|4.451
08:33:57|4.4487
08:33:58|4.4473
08:33:59|4.4481
08:34:00|4.4494
08:34:01|4.4495
08:34:02|4.4483
08:34:03|4.4477
08:34:04|4.4451
08:34:06|4.4419
08:34:07|4.4418
08:34:07|4.4418
08:34:08|4.4392
08:34:10|4.4444
08:34:10|4.4444
08:34:11|4.3999
08:34:13|4.3965
08:34:14|4.4
08:34:15|4.3995
08:34:15|4.3982
08:34:17|4.3978
08:34:17|4.3986
08:34:18|4.3968
08:34:19|4.3953
08:34:21|4.3961
08:34:21|4.3963
08:34:23|4.3964
08:34:24|4.3968
08:34:25|4.399
08:34:26|4.3964
08:34:26|4.3964
08:34:27|4.3934
08:34:29|4.3969
08:34:30|4.3981
08:34:31|4.3981
08:34:32|4.3989
08:34:33|4.3979
08:34:34|4.3986
08:34:35|4.3973
08:34:36|4.3985
08:34:37|4.3981
08:34:38|4.3986
08:34:39|4.396
08:34:40|4.3973
08:34:41|4.395
08:34:42|4.3835
08:34:43|4.389
08:34:44|4.3873
08:34:46|4.3862
08:34:47|4.3849
08:34:49|4.3863
08:34:50|4.3824
08:34:51|4.38
08:34:52|4.3776
08:34:53|4.379
08:34:54|4.3792
08:34:55|4.3807
08:34:56|4.3807
08:34:58|4.3799
08:34:58|4.3813
08:34:59|4.3808
08:35:01|4.3807
08:35:01|4.3811
08:35:03|4.3827
08:35:03|4.3818
08:35:04|4.384
08:35:05|4.3856
08:35:07|4.3852
08:35:07|4.3889
08:35:08|4.3933
08:35:09|4.395
08:35:10|4.3977
08:35:11|4.3962
08:35:12|4.3938
08:35:13|4.3946
08:35:14|4.3946
08:35:15|4.3909
08:35:16|4.3876
08:35:17|4.3875
08:35:19|4.3859
08:35:20|4.3913
08:35:21|4.3944
08:35:22|4.3914
08:35:23|4.3889
08:35:24|4.3931
08:35:25|4.3902
08:35:26|4.3904
08:35:27|4.3887
08:35:28|4.388
08:35:29|4.388
08:35:31|4.3905
08:35:31|4.3944
08:35:32|4.3949
08:35:33|4.3978
08:35:34|4.3986
08:35:36|4.3947
08:35:37|4.3975
08:35:38|4.3972
08:35:39|4.3951
08:35:40|4.394
08:35:41|4.394
08:35:42|4.394
08:35:43|4.3888
08:35:44|4.39
08:35:45|4.3933
08:35:46|4.3923
08:35:47|4.3938
08:35:49|4.3939
08:35:49|4.3961
08:35:50|4.3961
08:35:55|4.3949
08:35:56|4.393
08:35:57|4.3908
08:35:58|4.3929
08:36:00|4.3933
08:36:00|4.393
08:36:02|4.3904
08:36:03|4.3872
08:36:03|4.3858
08:36:04|4.3848
08:36:05|4.3828
08:36:06|4.382
08:36:08|4.3825
08:36:09|4.38
08:36:10|4.3764
08:36:11|4.3776
08:36:12|4.3769
08:36:14|4.378
08:36:14|4.3759
08:36:15|4.3674
08:36:16|4.3648
08:36:18|4.3672
08:36:19|4.3712
08:36:20|4.3748
08:36:21|4.3744
08:36:22|4.3757
08:36:23|4.3765
08:36:23|4.36
08:36:25|4.36
08:36:25|4.3589
08:36:26|4.3588
08:36:27|4.3578
08:36:29|4.3556
08:36:30|4.3575
08:36:31|4.3585
08:36:32|4.3578
08:36:32|4.3566
08:36:34|4.3575
08:36:34|4.359
08:36:36|4.3595
08:36:36|4.3587
08:36:39|4.3574
08:36:39|4.3573
08:36:40|4.3562
08:36:41|4.3567
08:36:42|4.3582
08:36:43|4.3579
08:36:44|4.3574
08:36:45|4.3555
08:36:46|4.3557
08:36:48|4.3528
08:36:49|4.3582
08:36:50|4.36
08:36:52|4.3577
08:36:52|4.3583
08:36:54|4.3568
08:36:55|4.3575
08:36:56|4.36
08:36:57|4.3694
08:36:58|4.3714
08:36:59|4.3739
08:37:00|4.3682
08:37:01|4.3664
08:37:02|4.3637
08:37:03|4.3628
08:37:04|4.3688
08:37:06|4.3709
08:37:07|4.366
08:37:08|4.3632
08:37:09|4.3614
08:37:10|4.3654
08:37:10|4.3666
08:37:11|4.3665
08:37:12|4.371
08:37:14|4.3679
08:37:15|4.3646
08:37:15|4.367
08:37:17|4.3687
08:37:17|4.3708
08:37:19|4.3729
08:37:20|4.3667
08:37:21|4.3672
08:37:22|4.3693
08:37:23|4.3693
08:37:24|4.3722
08:37:25|4.3757
08:37:26|4.3784
08:37:27|4.3754
08:37:28|4.3754
08:37:29|4.3792
08:37:30|4.3738
08:37:31|4.3749
08:37:32|4.3742
08:37:33|4.3714
08:37:34|4.3735
08:37:35|4.3726
08:37:36|4.3735
08:37:37|4.3727
08:37:38|4.3759
08:37:39|4.3765
08:37:40|4.3757
08:37:41|4.375
08:37:42|4.3676
08:37:43|4.3676
08:37:45|4.3717
08:37:45|4.3727
08:37:46|4.3703
08:37:47|4.372
08:37:48|4.3766
08:37:50|4.3722
08:37:52|4.3719
08:37:53|4.3681
08:37:53|4.371
08:37:54|4.37
08:37:55|4.37
08:37:56|4.369
08:37:57|4.369
08:37:59|4.369
08:37:59|4.369
08:38:00|4.3691
08:38:02|4.37
08:38:03|4.3729
08:38:03|4.373
08:38:04|4.368
08:38:05|4.3652
08:38:06|4.3649
08:38:07|4.3649
08:38:08|4.3649
08:38:09|4.3652
08:38:11|4.3652
08:38:12|4.3643
08:38:12|4.3684
08:38:13|4.368
08:38:14|4.368
08:38:16|4.3717
08:38:16|4.3686
08:38:17|4.3737
08:38:19|4.3717
08:38:20|4.3725
08:38:21|4.372
08:38:22|4.3682
08:38:23|4.3701
08:38:24|4.3707
08:38:25|4.3707
08:38:26|4.3692
08:38:27|4.3669
08:38:28|4.3655
08:38:29|4.3656
08:38:30|4.3652
08:38:31|4.3667
08:38:33|4.3625
08:38:33|4.3664
08:38:35|4.365
08:38:36|4.3681
08:38:37|4.369
08:38:38|4.3679
08:38:39|4.3679
08:38:40|4.3698
08:38:41|4.3687
08:38:42|4.3686
08:38:43|4.3654
08:38:44|4.3654
08:38:45|4.3654
08:38:46|4.3621
08:38:47|4.3653
08:38:48|4.3639
08:38:49|4.3687
08:38:50|4.3697
08:38:52|4.3677
08:38:52|4.3662
08:38:54|4.3662
08:38:55|4.3663
08:38:57|4.3678
08:38:57|4.3685
08:38:58|4.368
08:39:00|4.3665
08:39:01|4.3652
08:39:02|4.3648
08:39:03|4.3639
08:39:04|4.3633
08:39:06|4.3662
08:39:07|4.3676
08:39:07|4.3674
08:39:08|4.3676
08:39:10|4.3676
08:39:11|4.3676
08:39:12|4.3676
08:39:12|4.368
08:39:14|4.3708
08:39:15|4.3709
08:39:15|4.3716
08:39:16|4.3735
08:39:18|4.3749
08:39:19|4.3734
08:39:19|4.3728
08:39:20|4.3721
08:39:22|4.3716
08:39:22|4.3716
08:39:23|4.3719
08:39:25|4.3744
08:39:25|4.3756
08:39:26|4.3766
08:39:27|4.3785
08:39:28|4.3785
08:39:29|4.3766
08:39:30|4.3766
08:39:31|4.3789
08:39:33|4.3798
08:39:34|4.3797
08:39:35|4.3797
08:39:35|4.3817
08:39:36|4.382
08:39:38|4.3834
08:39:39|4.3833
08:39:39|4.3834
08:39:41|4.3843
08:39:42|4.3835
08:39:43|4.3832
08:39:43|4.3842
08:39:44|4.387
08:39:45|4.3874
08:39:47|4.3881
08:39:48|4.3914
08:39:48|4.3901
08:39:50|4.388
08:39:52|4.388
08:39:53|4.3858
08:39:54|4.3858
08:39:55|4.3847
08:39:56|4.3882
08:39:58|4.3887
08:39:58|4.3882
08:39:59|4.3826
08:40:01|4.3844
08:40:01|4.3817
08:40:03|4.382
08:40:03|4.3803
08:40:05|4.3803
08:40:05|4.3803
08:40:06|4.3803
08:40:07|4.3798
08:40:09|4.3798
08:40:10|4.3798
08:40:10|4.3805
08:40:11|4.3786
08:40:12|4.3767
08:40:13|4.3754
08:40:14|4.373
08:40:16|4.3719
08:40:16|4.3759
08:40:18|4.3791
08:40:19|4.3803
08:40:20|4.3812
08:40:21|4.3786
08:40:22|4.3766
08:40:23|4.3766
08:40:23|4.3766
08:40:25|4.3731
08:40:26|4.3728
08:40:27|4.3742
08:40:27|4.3745
08:40:29|4.3755
08:40:29|4.373
08:40:30|4.3717
08:40:32|4.3709
08:40:33|4.3715
08:40:34|4.372
08:40:35|4.3712
08:40:36|4.3742
08:40:37|4.3729
08:40:37|4.3711
08:40:38|4.3711
08:40:40|4.3756
08:40:40|4.3723
08:40:42|4.379
08:40:42|4.379
08:40:45|4.378
08:40:45|4.376
08:40:46|4.376
08:40:47|4.376
08:40:48|4.374
08:40:49|4.3779
08:40:50|4.3778
08:40:52|4.3779
08:40:52|4.3779
08:40:54|4.3776
08:40:55|4.3795
08:40:56|4.3784
08:40:58|4.3798
08:40:58|4.38
08:40:59|4.3848
08:41:00|4.3788
08:41:02|4.3788
08:41:02|4.3829
08:41:03|4.3859
08:41:04|4.3865
08:41:05|4.3839
08:41:06|4.3839
08:41:07|4.3839
08:41:09|4.3839
08:41:09|4.3848
08:41:11|4.3886
08:41:12|4.3868
08:41:13|4.3868
08:41:13|4.3792
08:41:15|4.3804
08:41:17|4.3813
08:41:17|4.3819
08:41:18|4.3813
08:41:20|4.38
08:41:20|4.38
08:41:22|4.3793
08:41:23|4.3785
08:41:23|4.3778
08:41:25|4.3778
08:41:26|4.3773
08:41:27|4.3773
08:41:28|4.3811
08:41:29|4.3809
08:41:30|4.3834
08:41:31|4.3786
08:41:31|4.3765
08:41:33|4.376
08:41:33|4.376
08:41:35|4.375
08:41:36|4.3738
08:41:37|4.3696
08:41:38|4.3691
08:41:39|4.3721
08:41:40|4.3753
08:41:41|4.3749
08:41:42|4.3778
08:41:43|4.3788
08:41:44|4.3773
08:41:45|4.3815
08:41:46|4.3786
08:41:48|4.3791
08:41:48|4.3794
08:41:50|4.3813
08:41:50|4.3851
08:41:51|4.3793
08:41:53|4.3813
08:41:54|4.3851
08:41:55|4.3865
08:41:56|4.387
08:41:57|4.3848
08:41:58|4.3848
08:41:59|4.3841
08:42:00|4.3883
08:42:01|4.3847
08:42:03|4.3839
08:42:03|4.385
08:42:04|4.385
08:42:06|4.3832
08:42:07|4.3861
08:42:07|4.3879
08:42:09|4.3846
08:42:09|4.3846
08:42:10|4.3862
08:42:12|4.3845
08:42:12|4.3861
08:42:13|4.3861
08:42:14|4.3844
08:42:15|4.3839
08:42:16|4.3854
08:42:18|4.3861
08:42:19|4.3861
08:42:20|4.3892
08:42:21|4.3896
08:42:22|4.3896
08:42:23|4.3898
08:42:24|4.3881
08:42:25|4.3922
08:42:26|4.3921
08:42:27|4.3896
08:42:28|4.3908
08:42:29|4.3915
08:42:31|4.3856
08:42:32|4.3856
08:42:33|4.3838
08:42:33|4.3833
08:42:34|4.3824
08:42:35|4.3824
08:42:37|4.386
08:42:37|4.3888
08:42:39|4.3899
08:42:39|4.3879
08:42:40|4.3908
08:42:42|4.3908
08:42:42|4.3932
08:42:43|4.394
08:42:45|4.3908
08:42:46|4.3936
08:42:46|4.3938
08:42:48|4.3938
08:42:48|4.3944
08:42:49|4.393
08:42:50|4.393
08:42:51|4.3965
08:42:53|4.3925
08:42:54|4.393
08:42:55|4.3929
08:42:56|4.3924
08:42:58|4.3945
08:42:58|4.3945
08:43:00|4.396
08:43:00|4.3946
08:43:02|4.3952
08:43:03|4.3952
08:43:04|4.3968
08:43:05|4.3984
08:43:05|4.3909
08:43:06|4.3927
08:43:07|4.3868
08:43:09|4.3883
08:43:10|4.3884
08:43:10|4.3884
08:43:11|4.386
08:43:13|4.3832
08:43:13|4.384
08:43:15|4.384
08:43:16|4.3858
08:43:17|4.3829
08:43:18|4.382
08:43:18|4.3781
08:43:20|4.3728
08:43:21|4.3756
08:43:23|4.376
08:43:24|4.3717
08:43:24|4.3742
08:43:26|4.3732
08:43:26|4.3732
08:43:27|4.3759
08:43:28|4.3837
08:43:30|4.3791
08:43:30|4.3834
08:43:31|4.383
08:43:32|4.3836
08:43:33|4.3819
08:43:34|4.3808
08:43:35|4.379
08:43:36|4.382
08:43:37|4.3793
08:43:39|4.3752
08:43:39|4.3752
08:43:40|4.3773
08:43:41|4.3766
08:43:42|4.3766
08:43:44|4.3806
08:43:44|4.3806
08:43:46|4.3817
08:43:46|4.3804
08:43:47|4.3764
08:43:48|4.3761
08:43:50|4.3767
08:43:50|4.3775
08:43:51|4.3771
08:43:53|4.3791
08:43:53|4.3773
08:43:55|4.3789
08:43:56|4.3777
08:43:57|4.3803
08:43:58|4.3803
08:43:59|4.3787
08:44:00|4.3784
08:44:01|4.3813
08:44:02|4.3849
08:44:03|4.3853
08:44:04|4.3845
08:44:05|4.3815
08:44:06|4.38
08:44:07|4.3796
08:44:08|4.3844
08:44:09|4.3844
08:44:10|4.3852
08:44:11|4.387
08:44:12|4.387
08:44:14|4.387
08:44:15|4.3868
08:44:15|4.386
08:44:17|4.3825
08:44:18|4.3847
08:44:19|4.3844
08:44:20|4.3833
08:44:21|4.3819
08:44:22|4.3839
08:44:23|4.3839
08:44:24|4.3836
08:44:25|4.3845
08:44:26|4.3881
08:44:27|4.3881
08:44:28|4.3881
08:44:29|4.3867
08:44:30|4.3799
08:44:32|4.3854
08:44:32|4.3854
08:44:33|4.3862
08:44:34|4.385
08:44:35|4.3837
08:44:36|4.3835
08:44:37|4.3846
08:44:38|4.3846
08:44:39|4.3858
08:44:40|4.3858
08:44:41|4.3835
08:44:42|4.383
08:44:43|4.3816
08:44:44|4.3816
08:44:45|4.3816
08:44:47|4.3846
08:44:47|4.3846
08:44:48|4.3846
08:44:49|4.3833
08:44:50|4.383
08:44:52|4.381
08:44:52|4.381
08:44:54|4.3821
08:44:54|4.3813
08:44:56|4.3786
08:44:57|4.376
08:44:58|4.3799
08:45:00|4.3813
08:45:00|4.3824
08:45:02|4.3861
08:45:02|4.3863
08:45:03|4.3845
08:45:05|4.3833
08:45:06|4.3844
08:45:06|4.3844
08:45:07|4.3844
08:45:09|4.3833
08:45:09|4.3852
08:45:10|4.3779
08:45:11|4.3778
08:45:12|4.3782
08:45:13|4.3811
08:45:14|4.3757
08:45:16|4.3757
08:45:16|4.3754
08:45:18|4.3762
08:45:18|4.3744
08:45:19|4.3729
08:45:21|4.373
08:45:22|4.368
08:45:23|4.3712
08:45:24|4.3689
08:45:25|4.3716
08:45:26|4.3716
08:45:27|4.3688
08:45:28|4.3714
08:45:29|4.3696
08:45:30|4.3714
08:45:31|4.3737
08:45:32|4.3751
08:45:33|4.3781
08:45:34|4.3792
08:45:35|4.3704
08:45:36|4.3732
08:45:37|4.3718
08:45:38|4.372
08:45:39|4.372
08:45:40|4.3724
08:45:41|4.372
08:45:42|4.3704
08:45:43|4.3688
08:45:44|4.3672
08:45:45|4.3659
08:45:46|4.3657
08:45:47|4.3647
08:45:48|4.3566
08:45:49|4.3645
08:45:50|4.3601
08:45:51|4.3615
08:45:52|4.3629
08:45:53|4.3629
08:45:54|4.3618
08:45:55|4.364
08:45:56|4.3605
08:45:57|4.3607
08:45:58|4.3607
08:46:00|4.3617
08:46:01|4.3591
08:46:02|4.3591
08:46:03|4.3577
08:46:05|4.3575
08:46:06|4.3625
08:46:07|4.362
08:46:07|4.3624
08:46:09|4.3637
08:46:09|4.3651
08:46:10|4.3665
08:46:12|4.3665
08:46:13|4.3727
08:46:14|4.3746
08:46:15|4.3703
08:46:16|4.3704
08:46:17|4.3704
08:46:17|4.3698
08:46:19|4.3716
08:46:20|4.3724
08:46:21|4.3752
08:46:22|4.3759
08:46:22|4.3772
08:46:24|4.3772
08:46:24|4.3772
08:46:26|4.3815
08:46:26|4.3805
08:46:27|4.3828
08:46:29|4.3802
08:46:30|4.3812
08:46:31|4.3812
08:46:32|4.3812
08:46:33|4.3802
08:46:34|4.381
08:46:35|4.381
08:46:36|4.3801
08:46:37|4.38
08:46:38|4.3786
08:46:39|4.3786
08:46:40|4.3774
08:46:41|4.376
08:46:42|4.377
08:46:43|4.377
08:46:44|4.3779
08:46:45|4.3779
08:46:46|4.3753
08:46:47|4.3739
08:46:48|4.3722
08:46:49|4.3722
08:46:50|4.3722
08:46:51|4.3741
08:46:52|4.3749
08:46:53|4.3759
08:46:54|4.3761
08:46:55|4.3761
08:46:56|4.3728
08:46:57|4.3728
08:46:59|4.3728
08:46:59|4.3722
08:47:01|4.3738
08:47:02|4.3761
08:47:02|4.3735
08:47:03|4.3739
08:47:05|4.3739
08:47:05|4.3748
08:47:06|4.3748
08:47:07|4.3748
08:47:08|4.3753
08:47:09|4.3752
08:47:10|4.3752
08:47:11|4.3752
08:47:12|4.3752
08:47:14|4.3744
08:47:14|4.3747
08:47:16|4.3743
08:47:17|4.3748
08:47:17|4.3748
08:47:19|4.3748
08:47:20|4.3766
08:47:21|4.3744
08:47:22|4.3785
08:47:23|4.3785
08:47:24|4.3785
08:47:25|4.3781
08:47:27|4.3781
08:47:27|4.3774
08:47:28|4.378
08:47:29|4.3793
08:47:30|4.3793
08:47:31|4.3799
08:47:32|4.3804
08:47:33|4.3807
08:47:34|4.3788
08:47:35|4.3772
08:47:36|4.3772
08:47:37|4.3772
08:47:38|4.3772
08:47:39|4.3772
08:47:41|4.38
08:47:41|4.38
08:47:43|4.3809
08:47:43|4.3809
08:47:44|4.3791
08:47:45|4.3816
08:47:46|4.3816
08:47:47|4.3798
08:47:48|4.3798
08:47:49|4.3798
08:47:50|4.3809
08:47:51|4.3824
08:47:53|4.3824
08:47:54|4.3835
08:47:55|4.3835
08:47:56|4.3835
08:47:57|4.386
08:47:58|4.3836
08:47:59|4.3821
08:48:00|4.3821
08:48:01|4.3831
08:48:02|4.3831
08:48:03|4.3831
08:48:04|4.381
08:48:05|4.3797
08:48:07|4.3797
08:48:08|4.3778
08:48:09|4.3778
08:48:10|4.3741
08:48:11|4.3712
08:48:12|4.3728
08:48:13|4.3728
08:48:14|4.3734
08:48:16|4.369
08:48:16|4.3678
08:48:18|4.3683
08:48:19|4.3661
08:48:19|4.366
08:48:20|4.3647
08:48:21|4.3647
08:48:22|4.3613
08:48:23|4.3599
08:48:25|4.3606
08:48:25|4.36
08:48:26|4.36
08:48:28|4.3608
08:48:28|4.3611
08:48:29|4.3611
08:48:30|4.3611
08:48:31|4.3611
08:48:33|4.3636
08:48:34|4.3625
08:48:34|4.3625
08:48:35|4.3625
08:48:36|4.3625
08:48:38|4.3648
08:48:39|4.3648
08:48:39|4.3644
08:48:40|4.3663
08:48:42|4.3685
08:48:42|4.3685
08:48:43|4.3751
08:48:44|4.3729
08:48:45|4.3711
08:48:46|4.3711
08:48:47|4.3711
08:48:48|4.3711
08:48:49|4.3714
08:48:50|4.3719
08:48:51|4.3752
08:48:52|4.3762
08:48:54|4.3762
08:48:55|4.3762
08:48:55|4.3713
08:48:57|4.3713
08:48:58|4.3721
08:49:00|4.3721
08:49:00|4.3704
08:49:01|4.3705
08:49:02|4.3705
08:49:03|4.3691
08:49:05|4.3691
08:49:05|4.3673
08:49:07|4.3646
08:49:07|4.3646
08:49:09|4.3644
08:49:10|4.3643
08:49:10|4.3649
08:49:12|4.3652
08:49:13|4.3661
08:49:13|4.3674
08:49:15|4.3674
08:49:16|4.3647
08:49:16|4.3647
08:49:18|4.3665
08:49:19|4.3666
08:49:20|4.3656
08:49:21|4.3656
08:49:22|4.3656
08:49:23|4.3672
08:49:24|4.3669
08:49:25|4.3669
08:49:26|4.3661
08:49:27|4.3661
08:49:28|4.3661
08:49:29|4.3681
08:49:30|4.3679
08:49:31|4.3679
08:49:32|4.3647
08:49:33|4.3652
08:49:34|4.3652
08:49:35|4.3646
08:49:36|4.3631
08:49:37|4.3655
08:49:38|4.3647
08:49:39|4.3629
08:49:40|4.3653
08:49:41|4.3641
08:49:42|4.3646
08:49:43|4.3663
08:49:44|4.3659
08:49:45|4.3662
08:49:46|4.3655
08:49:47|4.3663
08:49:48|4.369
08:49:49|4.3677
08:49:50|4.3673
08:49:51|4.3676
08:49:52|4.3671
08:49:53|4.3664
08:49:54|4.3656
08:49:55|4.3656
08:49:56|4.3662
08:49:57|4.3669
08:49:58|4.3669
08:49:59|4.3679
08:50:00|4.3682
08:50:01|4.3682
08:50:03|4.3639
08:50:04|4.3637
08:50:04|4.3635
08:50:06|4.3644
08:50:07|4.3656
08:50:07|4.3627
08:50:09|4.3655
08:50:10|4.3696
08:50:11|4.3692
08:50:12|4.3697
08:50:13|4.37
08:50:14|4.3684
08:50:16|4.3689
08:50:16|4.3682
08:50:17|4.3682
08:50:18|4.3675
08:50:20|4.3672
08:50:20|4.3661
08:50:21|4.365
08:50:22|4.365
08:50:23|4.3648
08:50:24|4.3648
08:50:26|4.3615
08:50:27|4.3626
08:50:27|4.3617
08:50:28|4.3631
08:50:30|4.3614
08:50:31|4.3607
08:50:32|4.3599
08:50:33|4.359
08:50:34|4.3577
08:50:34|4.3598
08:50:36|4.3566
08:50:37|4.356
08:50:38|4.3555
08:50:38|4.3498
08:50:40|4.3516
08:50:40|4.3497
08:50:42|4.3482
08:50:42|4.3483
08:50:44|4.3451
08:50:45|4.3447
08:50:45|4.3425
08:50:47|4.3414
08:50:47|4.3398
08:50:48|4.3415
08:50:50|4.342
08:50:50|4.3428
08:50:51|4.3441
08:50:52|4.3437
08:50:54|4.3455
08:50:54|4.3497
08:50:56|4.3536
08:50:56|4.3538
08:50:58|4.3532
08:50:59|4.3526
08:51:00|4.3526
08:51:01|4.3541
08:51:02|4.3522
08:51:04|4.3527
08:51:05|4.3553
08:51:06|4.3589
08:51:07|4.3585
08:51:08|4.3582
08:51:09|4.3578
08:51:10|4.3565
08:51:11|4.3574
08:51:13|4.3637
08:51:13|4.3601
08:51:14|4.3586
08:51:15|4.3552
08:51:16|4.3534
08:51:18|4.3549
08:51:19|4.3579
08:51:19|4.3599
08:51:21|4.3612
08:51:21|4.3618
08:51:23|4.3609
08:51:24|4.3636
08:51:25|4.3609
08:51:26|4.3602
08:51:26|4.361
08:51:28|4.3621
08:51:29|4.3613
08:51:30|4.3598
08:51:30|4.3614
08:51:32|4.3615
08:51:32|4.3639
08:51:35|4.3649
08:51:35|4.3629
08:51:36|4.3619
08:51:37|4.3625
08:51:38|4.3608
08:51:39|4.3598
08:51:40|4.3604
08:51:42|4.357
08:51:42|4.3619
08:51:43|4.3625
08:51:44|4.361
08:51:45|4.361
08:51:46|4.3582
08:51:47|4.3568
08:51:48|4.3556
08:51:49|4.3556
08:51:50|4.3556
08:51:51|4.3602
08:51:52|4.3613
08:51:53|4.3616
08:51:54|4.3639
08:51:55|4.3629
08:51:56|4.365
08:51:57|4.3654
08:51:58|4.363
08:51:59|4.3599
08:52:00|4.3617
08:52:02|4.3611
08:52:03|4.3599
08:52:05|4.3566
08:52:05|4.3579
08:52:07|4.3578
08:52:08|4.3566
08:52:09|4.3535
08:52:10|4.3534
08:52:11|4.3521
08:52:12|4.3514
08:52:13|4.3488
08:52:15|4.3518
08:52:15|4.3554
08:52:16|4.3538
08:52:17|4.3566
08:52:19|4.3547
08:52:19|4.3539
08:52:21|4.3518
08:52:21|4.3503
08:52:22|4.3503
08:52:24|4.3533
08:52:24|4.3526
08:52:26|4.3494
08:52:26|4.3518
08:52:28|4.3542
08:52:28|4.3502
08:52:29|4.3482
08:52:31|4.3445
08:52:32|4.3419
08:52:33|4.345
08:52:34|4.3417
08:52:35|4.3424
08:52:36|4.345
08:52:37|4.3432
08:52:38|4.3405
08:52:39|4.341
08:52:40|4.3399
08:52:41|4.3417
08:52:42|4.3436
08:52:43|4.3436
08:52:44|4.3403
08:52:45|4.3421
08:52:46|4.3423
08:52:47|4.343
08:52:48|4.3471
08:52:49|4.3417
08:52:50|4.3425
08:52:51|4.3402
08:52:52|4.341
08:52:53|4.3416
08:52:54|4.3421
08:52:55|4.3415
08:52:56|4.3415
08:52:57|4.3419
08:52:58|4.3425
08:52:59|4.3429
08:53:00|4.3427
08:53:01|4.3436
08:53:02|4.3447
08:53:03|4.3451
08:53:04|4.3475
08:53:05|4.3526
08:53:07|4.3533
08:53:08|4.3529
08:53:09|4.3534
08:53:10|4.354
08:53:11|4.3544
08:53:12|4.3542
08:53:13|4.3541
08:53:14|4.3518
08:53:15|4.3502
08:53:16|4.3494
08:53:17|4.3446
08:53:18|4.3439
08:53:19|4.3473
08:53:20|4.3488
08:53:21|4.349
08:53:22|4.3493
08:53:23|4.3477
08:53:24|4.3457
08:53:25|4.3454
08:53:26|4.3493
08:53:27|4.3504
08:53:28|4.3535
08:53:29|4.3565
08:53:30|4.3583
08:53:31|4.3575
08:53:32|4.3565
08:53:33|4.3562
08:53:34|4.3566
08:53:35|4.3582
08:53:37|4.3583
08:53:37|4.3591
08:53:38|4.3615
08:53:39|4.3615
08:53:41|4.3635
08:53:41|4.3643
08:53:42|4.3679
08:53:44|4.3718
08:53:45|4.3727
08:53:46|4.3721
08:53:46|4.3734
08:53:47|4.3754
08:53:48|4.3754
08:53:49|4.3754
08:53:50|4.3665
08:53:51|4.3653
08:53:52|4.365
08:53:53|4.3653
08:53:54|4.3662
08:53:55|4.3662
08:53:56|4.3638
08:53:58|4.3627
08:53:58|4.3639
08:54:00|4.3662
08:54:00|4.363
08:54:01|4.3639
08:54:02|4.368
08:54:03|4.368
08:54:04|4.368
08:54:06|4.3621
08:54:07|4.3625
08:54:09|4.3625
08:54:10|4.366
08:54:10|4.366
08:54:12|4.3646
08:54:12|4.3651
08:54:14|4.3651
08:54:15|4.3651
08:54:16|4.366
08:54:16|4.366
08:54:18|4.366
08:54:18|4.366
08:54:20|4.366
08:54:20|4.3664
08:54:23|4.3601
08:54:24|4.3584
08:54:25|4.3584
08:54:25|4.3584
08:54:26|4.3568
08:54:27|4.3549
08:54:29|4.3535
08:54:30|4.3535
08:54:31|4.3535
08:54:32|4.3521
08:54:33|4.35
08:54:34|4.35
08:54:35|4.35
08:54:36|4.35
08:54:37|4.3528
08:54:38|4.3528
08:54:39|4.3532
08:54:40|4.3483
08:54:41|4.3483
08:54:42|4.3483
08:54:43|4.3518
08:54:44|4.35
08:54:45|4.3519
08:54:46|4.3519
08:54:47|4.3481
08:54:48|4.3481
08:54:49|4.3504
08:54:50|4.3504
08:54:51|4.3495
08:54:52|4.3481
08:54:53|4.3465
08:54:54|4.3467
08:54:55|4.3458
08:54:56|4.3462
08:54:57|4.3466
08:54:58|4.3446
08:54:59|4.3456
08:55:00|4.3465
08:55:02|4.3484
08:55:02|4.347
08:55:03|4.351
08:55:04|4.3534
08:55:05|4.3499
08:55:07|4.3468
08:55:09|4.3458
08:55:09|4.346
08:55:11|4.346
08:55:12|4.3447
08:55:12|4.3419
08:55:13|4.3419
08:55:14|4.3433
08:55:15|4.3433
08:55:16|4.3435
08:55:17|4.3404
08:55:18|4.3404
08:55:19|4.3404
08:55:20|4.3455
08:55:22|4.3435
08:55:23|4.3435
08:55:23|4.3409
08:55:25|4.3381
08:55:25|4.3394
08:55:26|4.3403
08:55:27|4.3404
08:55:29|4.3419
08:55:29|4.341
08:55:31|4.3412
08:55:31|4.3407
08:55:32|4.3405
08:55:33|4.3402
08:55:35|4.3409
08:55:36|4.3412
08:55:36|4.3412
08:55:37|4.3397
08:55:38|4.3386
08:55:40|4.3385
08:55:41|4.3329
08:55:42|4.3309
08:55:43|4.332
08:55:44|4.3326
08:55:45|4.3242
08:55:46|4.3268
08:55:47|4.3297
08:55:48|4.3287
08:55:49|4.3287
08:55:50|4.3318
08:55:51|4.3299
08:55:52|4.3307
08:55:53|4.3307
08:55:54|4.3307
08:55:55|4.33
08:55:56|4.3323
08:55:57|4.3347
08:55:58|4.3322
08:55:59|4.3325
08:56:00|4.3317
08:56:01|4.3348
08:56:02|4.3373
08:56:03|4.3367
08:56:04|4.3352
08:56:05|4.3352
08:56:07|4.3328
08:56:07|4.3269
08:56:09|4.3266
08:56:09|4.3266
08:56:10|4.3285
08:56:11|4.3273
08:56:16|4.33
08:56:17|4.3264
08:56:17|4.326
08:56:19|4.3242
08:56:19|4.3241
08:56:20|4.3274
08:56:22|4.3252
08:56:22|4.3238
08:56:24|4.3248
08:56:25|4.3257
08:56:26|4.3236
08:56:27|4.3192
08:56:28|4.3197
08:56:30|4.3188
08:56:30|4.3186
08:56:31|4.3132
08:56:32|4.3162
08:56:33|4.3156
08:56:35|4.3166
08:56:35|4.3123
08:56:36|4.3143
08:56:37|4.3132
08:56:38|4.3168
08:56:40|4.3143
08:56:41|4.314
08:56:42|4.3188
08:56:42|4.322
08:56:44|4.3239
08:56:44|4.3254
08:56:46|4.3268
08:56:47|4.328
08:56:48|4.3252
08:56:49|4.3264
08:56:50|4.33
08:56:50|4.33
08:56:52|4.3337
08:56:53|4.3312
08:56:53|4.3268
08:56:55|4.3306
08:56:56|4.327
08:56:57|4.3248
08:56:58|4.3274
08:56:59|4.329
08:57:00|4.3293
08:57:01|4.3319
08:57:02|4.3334
08:57:03|4.3323
08:57:04|4.3331
08:57:05|4.333
08:57:06|4.3307
08:57:07|4.3257
08:57:08|4.3256
08:57:09|4.3242
08:57:11|4.3232
08:57:12|4.3231
08:57:14|4.3239
08:57:15|4.3227
08:57:15|4.3206
08:57:17|4.3196
08:57:17|4.3213
08:57:19|4.3284
08:57:20|4.3302
08:57:20|4.3267
08:57:22|4.3226
08:57:23|4.3216
08:57:24|4.3191
08:57:26|4.3195
08:57:26|4.3195
08:57:27|4.3198
08:57:28|4.3212
08:57:30|4.3219
08:57:30|4.319
08:57:32|4.3205
08:57:32|4.3186
08:57:33|4.3164
08:57:34|4.3149
08:57:36|4.3194
08:57:37|4.3206
08:57:37|4.3202
08:57:38|4.3188
08:57:40|4.3188
08:57:41|4.3188
08:57:41|4.3176
08:57:43|4.3171
08:57:44|4.3163
08:57:45|4.3181
08:57:46|4.3176
08:57:47|4.3166
08:57:48|4.3169
08:57:49|4.3167
08:57:50|4.3183
08:57:51|4.3181
08:57:52|4.3168
08:57:53|4.3182
08:57:54|4.3188
08:57:55|4.3173
08:57:56|4.3163
08:57:57|4.3139
08:57:58|4.3152
08:57:59|4.315
08:58:00|4.315
08:58:01|4.3145
08:58:03|4.3191
08:58:04|4.3178
08:58:04|4.3181
08:58:05|4.3183
08:58:06|4.3147
08:58:07|4.3151
08:58:10|4.3153
08:58:10|4.3178
08:58:12|4.3175
08:58:13|4.319
08:58:13|4.3237
08:58:16|4.319
08:58:17|4.3202
08:58:17|4.3208
08:58:18|4.3231
08:58:20|4.3219
08:58:20|4.3202
08:58:22|4.3177
08:58:22|4.3176
08:58:23|4.3166
08:58:24|4.315
08:58:25|4.3222
08:58:27|4.3208
08:58:27|4.3197
08:58:29|4.3184
08:58:29|4.3204
08:58:30|4.3151
08:58:31|4.3158
08:58:33|4.3188
08:58:34|4.3209
08:58:35|4.3244
08:58:36|4.3264
08:58:36|4.3268
08:58:38|4.3254
08:58:39|4.3254
08:58:40|4.3194
08:58:41|4.3212
08:58:41|4.3212
08:58:43|4.3179
08:58:44|4.3205
08:58:44|4.3205
08:58:45|4.3205
08:58:47|4.3213
08:58:48|4.3204
08:58:49|4.3186
08:58:50|4.3186
08:58:51|4.3161
08:58:51|4.3193
08:58:53|4.3209
08:58:54|4.3175
08:58:55|4.3175
08:58:55|4.3218
08:58:57|4.3168
08:58:57|4.3215
08:58:59|4.3192
08:58:59|4.3192
08:59:01|4.3179
08:59:01|4.318
08:59:02|4.315
08:59:04|4.3137
08:59:04|4.3137
08:59:06|4.3108
08:59:07|4.3111
08:59:08|4.3123
08:59:09|4.3106
08:59:11|4.3089
08:59:12|4.3082
08:59:13|4.3084
08:59:14|4.3084
08:59:15|4.3051
08:59:16|4.3035
08:59:17|4.3016
08:59:18|4.3043
08:59:19|4.3041
08:59:20|4.3017
08:59:21|4.3017
08:59:23|4.3001
08:59:23|4.3029
08:59:25|4.3033
08:59:25|4.2987
08:59:26|4.2992
08:59:27|4.2912
08:59:29|4.2953
08:59:30|4.2936
08:59:31|4.2988
08:59:31|4.2976
08:59:33|4.2995
08:59:34|4.2922
08:59:35|4.293
08:59:36|4.2923
08:59:37|4.2918
08:59:38|4.2905
08:59:39|4.2856
08:59:40|4.2832
08:59:41|4.285
08:59:43|4.2862
08:59:44|4.2854
08:59:45|4.2802
08:59:45|4.2831
08:59:46|4.2833
08:59:47|4.2838
08:59:49|4.2842
08:59:50|4.28
08:59:51|4.2754
08:59:51|4.2758
08:59:53|4.2736
08:59:54|4.269
08:59:55|4.2723
08:59:56|4.273
08:59:57|4.274
08:59:58|4.2626
08:59:59|4.2708
09:00:01|4.2663
09:00:02|4.2658
09:00:03|4.265
09:00:03|4.2617
09:00:05|4.269
09:00:06|4.2752
09:00:07|4.2688
09:00:08|4.2745
09:00:09|4.2748
09:00:10|4.2764
09:00:11|4.2784
09:00:12|4.2822
09:00:13|4.2837
09:00:14|4.2768
09:00:15|4.2765
09:00:16|4.2773
09:00:17|4.2786
09:00:19|4.2715
09:00:20|4.2715
09:00:22|4.2648
09:00:22|4.2654
09:00:23|4.2644
09:00:24|4.2522
09:00:26|4.2506
09:00:26|4.2512
09:00:28|4.249
09:00:28|4.2512
09:00:30|4.2535
09:00:31|4.2527
09:00:31|4.252
09:00:32|4.2488
09:00:34|4.2517
09:00:34|4.252
09:00:35|4.2585
09:00:36|4.2606
09:00:37|4.2605
09:00:38|4.2678
09:00:39|4.27
09:00:40|4.2685
09:00:41|4.272
09:00:43|4.2749
09:00:44|4.2791
09:00:45|4.2717
09:00:46|4.2717
09:00:48|4.2662
09:00:49|4.2698
09:00:50|4.2582
09:00:50|4.2536
09:00:51|4.25
09:00:52|4.248
09:00:53|4.2392
09:00:55|4.2435
09:00:56|4.245
09:00:56|4.247
09:00:57|4.2479
09:00:59|4.2456
09:01:00|4.247
09:01:00|4.2487
09:01:02|4.2487
09:01:02|4.2512
09:01:04|4.2533
09:01:06|4.2524
09:01:07|4.256
09:01:07|4.2537
09:01:08|4.2606
09:01:09|4.2651
09:01:10|4.2653
09:01:11|4.2623
09:01:13|4.2593
09:01:14|4.2614
09:01:14|4.2607
09:01:16|4.2638
09:01:17|4.2643
09:01:18|4.2611
09:01:19|4.2596
09:01:20|4.2594
09:01:21|4.2591
09:01:22|4.2575
09:01:23|4.2618
09:01:24|4.26
09:01:25|4.2605
09:01:26|4.2614
09:01:28|4.2625
09:01:28|4.2627
09:01:29|4.2635
09:01:30|4.2635
09:01:31|4.2633
09:01:32|4.2631
09:01:34|4.2625
09:01:34|4.2607
09:01:36|4.2602
09:01:37|4.2594
09:01:37|4.2606
09:01:39|4.2619
09:01:39|4.2653
09:01:40|4.2612
09:01:42|4.2612
09:01:43|4.2638
09:01:44|4.2635
09:01:45|4.263
09:01:46|4.2641
09:01:47|4.2655
09:01:48|4.2667
09:01:49|4.2667
09:01:50|4.2654
09:01:51|4.2642
09:01:53|4.2607
09:01:53|4.2628
09:01:54|4.2629
09:01:55|4.2627
09:01:57|4.2627
09:01:58|4.2648
09:01:58|4.2634
09:01:59|4.2634
09:02:01|4.2629
09:02:01|4.2606
09:02:02|4.2635
09:02:03|4.2594
09:02:05|4.2517
09:02:06|4.2504
09:02:06|4.2491
09:02:07|4.2477
09:02:09|4.2474
09:02:09|4.2478
09:02:10|4.2514
09:02:11|4.2473
09:02:12|4.2477
09:02:14|4.2473
09:02:15|4.2481
09:02:16|4.2478
09:02:17|4.2489
09:02:18|4.2486
09:02:19|4.2469
09:02:20|4.2474
09:02:21|4.2496
09:02:23|4.2493
09:02:24|4.2505
09:02:25|4.2505
09:02:26|4.2486
09:02:26|4.2508
09:02:27|4.2489
09:02:29|4.247
09:02:29|4.2467
09:02:30|4.2477
09:02:32|4.2476
09:02:32|4.2486
09:02:33|4.2469
09:02:35|4.2469
09:02:35|4.2469
09:02:37|4.2469
09:02:38|4.2455
09:02:39|4.2472
09:02:39|4.246
09:02:41|4.2452
09:02:42|4.2406
09:02:42|4.2418
09:02:44|4.2419
09:02:45|4.2423
09:02:47|4.2426
09:02:47|4.2407
09:02:48|4.2407
09:02:49|4.2432
09:02:50|4.2407
09:02:51|4.2385
09:02:52|4.2382
09:02:53|4.2377
09:02:54|4.2335
09:02:56|4.2316
09:02:56|4.2299
09:02:58|4.2239
09:02:58|4.2256
09:02:59|4.2215
09:03:00|4.22
09:03:01|4.2231
09:03:02|4.2223
09:03:03|4.222
09:03:05|4.22
09:03:06|4.2186
09:03:07|4.2208
09:03:07|4.221
09:03:08|4.2212
09:03:09|4.2198
09:03:11|4.2216
09:03:12|4.2194
09:03:12|4.2192
09:03:13|4.2193
09:03:15|4.2185
09:03:15|4.2189
09:03:16|4.2181
09:03:18|4.219
09:03:19|4.2189
09:03:20|4.2178
09:03:21|4.217
09:03:22|4.2177
09:03:23|4.2132
09:03:25|4.2104
09:03:26|4.2075
09:03:26|4.2054
09:03:28|4.2041
09:03:29|4.2042
09:03:30|4.2016
09:03:31|4.2017
09:03:32|4.2
09:03:33|4.19
09:03:33|4.1926
09:03:34|4.1966
09:03:35|4.1977
09:03:36|4.1943
09:03:37|4.1959
09:03:38|4.1954
09:03:40|4.1981
09:03:40|4.192
09:03:41|4.1929
09:03:43|4.1973
09:03:43|4.1962
09:03:44|4.1963
09:03:46|4.2011
09:03:47|4.203
09:03:48|4.2048
09:03:48|4.2025
09:03:50|4.2042
09:03:51|4.2055
09:03:51|4.2059
09:03:53|4.2058
09:03:54|4.2056
09:03:55|4.207
09:03:56|4.2104
09:03:57|4.2153
09:03:57|4.204
09:03:59|4.2211
09:04:00|4.2238
09:04:00|4.224
09:04:01|4.2223
09:04:03|4.2217
09:04:03|4.2228
09:04:05|4.2177
09:04:05|4.2166
09:04:07|4.2223
09:04:08|4.2225
09:04:08|4.2149
09:04:09|4.2144
09:04:10|4.214
09:04:11|4.2102
09:04:12|4.2193
09:04:14|4.2167
09:04:16|4.2167
09:04:16|4.2231
09:04:18|4.2131
09:04:19|4.2191
09:04:20|4.2217
09:04:22|4.2214
09:04:22|4.2183
09:04:23|4.2096
09:04:24|4.212
09:04:25|4.212
09:04:27|4.2173
09:04:28|4.2196
09:04:29|4.2234
09:04:30|4.2216
09:04:31|4.2222
09:04:32|4.2212
09:04:33|4.2221
09:04:34|4.2181
09:04:35|4.22
09:04:36|4.2214
09:04:37|4.2174
09:04:38|4.2224
09:04:39|4.2217
09:04:40|4.2198
09:04:41|4.2194
09:04:42|4.2192
09:04:43|4.2176
09:04:44|4.2166
09:04:45|4.2156
09:04:46|4.211
09:04:47|4.2147
09:04:48|4.2149
09:04:49|4.2131
09:04:50|4.2117
09:04:51|4.2076
09:04:52|4.2085
09:04:53|4.2064
09:04:54|4.2063
09:04:55|4.2017
09:04:56|4.2085
09:04:57|4.2135
09:04:58|4.216
09:04:59|4.2182
09:05:00|4.2204
09:05:01|4.225
09:05:02|4.2299
09:05:03|4.2264
09:05:05|4.223
09:05:05|4.2192
09:05:06|4.2145
09:05:07|4.2182
09:05:08|4.2241
09:05:09|4.2278
09:05:10|4.2283
09:05:12|4.2281
09:05:12|4.2316
09:05:13|4.2336
09:05:14|4.2353
09:05:15|4.2294
09:05:17|4.2272
09:05:19|4.2287
09:05:19|4.2283
09:05:21|4.2314
09:05:21|4.2293
09:05:22|4.2306
09:05:24|4.2283
09:05:24|4.234
09:05:26|4.2352
09:05:27|4.2354
09:05:28|4.2352
09:05:29|4.2351
09:05:30|4.2348
09:05:32|4.2311
09:05:32|4.2345
09:05:33|4.2372
09:05:35|4.2388
09:05:35|4.2405
09:05:36|4.2437
09:05:38|4.2477
09:05:38|4.2488
09:05:40|4.2488
09:05:41|4.2491
09:05:42|4.2545
09:05:42|4.2562
09:05:43|4.2608
09:05:45|4.2626
09:05:46|4.266
09:05:47|4.2659
09:05:48|4.2672
09:05:49|4.2458
09:05:50|4.2591
09:05:51|4.2567
09:05:52|4.2581
09:05:53|4.2604
09:05:54|4.2555
09:05:55|4.2627
09:05:56|4.2602
09:05:57|4.2587
09:05:58|4.2629
09:05:59|4.2606
09:06:00|4.2641
09:06:01|4.2661
09:06:02|4.2707
09:06:03|4.2723
09:06:04|4.2733
09:06:05|4.277
09:06:06|4.2794
09:06:07|4.2834
09:06:08|4.2798
09:06:09|4.2798
09:06:10|4.2779
09:06:11|4.281
09:06:12|4.2791
09:06:13|4.2795
09:06:14|4.2824
09:06:15|4.2812
09:06:16|4.2825
09:06:20|4.2759
09:06:20|4.2663
09:06:21|4.2676
09:06:23|4.2656
09:06:24|4.2588
09:06:24|4.2639
09:06:25|4.2687
09:06:26|4.2641
09:06:28|4.2582
09:06:29|4.2559
09:06:31|4.2491
09:06:31|4.249
09:06:32|4.2468
09:06:34|4.2424
09:06:35|4.2448
09:06:36|4.2444
09:06:37|4.2405
09:06:37|4.2274
09:06:39|4.2335
09:06:40|4.2351
09:06:41|4.2274
09:06:42|4.2386
09:06:43|4.2411
09:06:44|4.2395
09:06:45|4.2409
09:06:46|4.2427
09:06:47|4.2384
09:06:48|4.2388
09:06:49|4.2362
09:06:50|4.2362
09:06:51|4.2388
09:06:52|4.2414
09:06:53|4.2414
09:06:54|4.2414
09:06:55|4.2366
09:06:57|4.2343
09:06:57|4.2345
09:06:59|4.2377
09:06:59|4.2375
09:07:00|4.2385
09:07:01|4.2374
09:07:02|4.2375
09:07:04|4.2342
09:07:05|4.2327
09:07:06|4.235
09:07:06|4.2278
09:07:07|4.2283
09:07:08|4.2329
09:07:09|4.2319
09:07:10|4.2319
09:07:11|4.2234
09:07:13|4.2234
09:07:13|4.2253
09:07:14|4.2256
09:07:15|4.23
09:07:16|4.2298
09:07:18|4.2291
09:07:20|4.2331
09:07:21|4.2326
09:07:22|4.2373
09:07:23|4.2406
09:07:25|4.2391
09:07:25|4.2391
09:07:27|4.2308
09:07:27|4.2389
09:07:28|4.2468
09:07:30|4.2426
09:07:30|4.2423
09:07:31|4.2431
09:07:32|4.2377
09:07:34|4.2328
09:07:34|4.2351
09:07:35|4.2349
09:07:37|4.2367
09:07:38|4.2351
09:07:39|4.2351
09:07:41|4.2364
09:07:41|4.2331
09:07:42|4.2371
09:07:43|4.2384
09:07:45|4.2464
09:07:45|4.2464
09:07:46|4.2462
09:07:47|4.245
09:07:48|4.2438
09:07:49|4.2462
09:07:51|4.2462
09:07:52|4.2473
09:07:53|4.2462
09:07:54|4.2462
09:07:55|4.2461
09:07:57|4.2477
09:07:57|4.2481
09:07:58|4.2535
09:07:59|4.2526
09:08:00|4.2478
09:08:01|4.2502
09:08:02|4.2478
09:08:03|4.2501
09:08:04|4.2497
09:08:05|4.2497
09:08:06|4.2578
09:08:08|4.2631
09:08:09|4.2587
09:08:10|4.2609
09:08:11|4.2513
09:08:12|4.2523
09:08:12|4.258
09:08:14|4.2569
09:08:15|4.2622
09:08:16|4.263
09:08:17|4.2687
09:08:17|4.266
09:08:19|4.2702
09:08:20|4.268
09:08:21|4.273
09:08:22|4.2715
09:08:24|4.2705
09:08:25|4.2711
09:08:26|4.2694
09:08:27|4.2669
09:08:28|4.2689
09:08:29|4.2656
09:08:30|4.2672
09:08:31|4.2722
09:08:33|4.2752
09:08:33|4.277
09:08:35|4.276
09:08:36|4.2777
09:08:37|4.2725
09:08:38|4.2716
09:08:39|4.2701
09:08:40|4.2677
09:08:41|4.27
09:08:42|4.27
09:08:43|4.2673
09:08:44|4.2708
09:08:46|4.2704
09:08:46|4.2743
09:08:47|4.2703
09:08:48|4.2731
09:08:50|4.2744
09:08:51|4.2771
09:08:51|4.276
09:08:52|4.2819
09:08:54|4.2809
09:08:54|4.2809
09:08:55|4.2809
09:08:57|4.28
09:08:57|4.28
09:08:58|4.28
09:08:59|4.279
09:09:00|4.2787
09:09:03|4.2806
09:09:04|4.2784
09:09:05|4.2732
09:09:05|4.2736
09:09:06|4.2711
09:09:07|4.2785
09:09:08|4.2761
09:09:10|4.2761
09:09:10|4.2807
09:09:11|4.2827
09:09:12|4.2802
09:09:14|4.2801
09:09:14|4.2768
09:09:15|4.2783
09:09:16|4.2759
09:09:17|4.2759
09:09:18|4.2794
09:09:19|4.2794
09:09:21|4.2822
09:09:23|4.2838
09:09:24|4.281
09:09:24|4.2855
09:09:26|4.2802
09:09:26|4.2796
09:09:28|4.2837
09:09:29|4.2849
09:09:30|4.2875
09:09:31|4.2848
09:09:32|4.2896
09:09:33|4.2908
09:09:34|4.2926
09:09:35|4.2937
09:09:36|4.2885
09:09:37|4.2897
09:09:38|4.293
09:09:39|4.293
09:09:40|4.2927
09:09:41|4.2952
09:09:42|4.2952
09:09:43|4.2942
09:09:44|4.293
09:09:45|4.2943
09:09:46|4.2967
09:09:47|4.2971
09:09:48|4.2979
09:09:49|4.3003
09:09:50|4.2961
09:09:51|4.3038
09:09:52|4.303
09:09:53|4.3012
09:09:54|4.3023
09:09:55|4.3028
09:09:56|4.3022
09:09:57|4.3039
09:09:58|4.3012
09:09:59|4.3026
09:10:01|4.3004
09:10:02|4.3
09:10:02|4.3005
09:10:03|4.3004
09:10:04|4.3017
09:10:06|4.2982
09:10:07|4.2925
09:10:08|4.2914
09:10:09|4.2934
09:10:10|4.2934
09:10:10|4.2951
09:10:12|4.2953
09:10:13|4.2974
09:10:13|4.3006
09:10:14|4.2998
09:10:15|4.3042
09:10:17|4.3061
09:10:17|4.3078
09:10:19|4.3139
09:10:19|4.3097
09:10:20|4.3113
09:10:22|4.3098
09:10:23|4.3076
09:10:24|4.3091
09:10:25|4.3091
09:10:25|4.3095
09:10:27|4.3095
09:10:28|4.3104
09:10:29|4.3125
09:10:30|4.3091
09:10:31|4.3125
09:10:32|4.3158
09:10:33|4.3159
09:10:34|4.3151
09:10:35|4.3164
09:10:36|4.3203
09:10:37|4.3197
09:10:38|4.3199
09:10:39|4.3195
09:10:40|4.3199
09:10:41|4.3204
09:10:42|4.3221
09:10:43|4.3213
09:10:44|4.3203
09:10:45|4.3203
09:10:46|4.3219
09:10:47|4.3237
09:10:48|4.3307
09:10:49|4.3288
09:10:50|4.3255
09:10:51|4.3229
09:10:52|4.3274
09:10:53|4.3251
09:10:54|4.3213
09:10:55|4.3206
09:10:56|4.3185
09:10:57|4.3153
09:10:58|4.3181
09:10:59|4.3191
09:11:00|4.3178
09:11:01|4.3169
09:11:03|4.317
09:11:03|4.3156
09:11:04|4.3135
09:11:05|4.3052
09:11:07|4.3065
09:11:08|4.2984
09:11:09|4.2995
09:11:10|4.2957
09:11:10|4.2957
09:11:11|4.2928
09:11:12|4.2951
09:11:14|4.2968
09:11:15|4.2929
09:11:16|4.295
09:11:17|4.2953
09:11:18|4.294
09:11:19|4.295
09:11:20|4.2959
09:11:21|4.3014
09:11:23|4.3007
09:11:23|4.3284
09:11:24|4.3113
09:11:25|4.3104
09:11:26|4.3158
09:11:28|4.3142
09:11:29|4.3104
09:11:30|4.3071
09:11:31|4.3089
09:11:32|4.3062
09:11:33|4.3083
09:11:34|4.3089
09:11:35|4.3072
09:11:36|4.3055
09:11:37|4.3055
09:11:38|4.307
09:11:39|4.3089
09:11:40|4.3076
09:11:41|4.3061
09:11:43|4.3068
09:11:43|4.3064
09:11:44|4.3061
09:11:45|4.3057
09:11:47|4.3074
09:11:47|4.3097
09:11:48|4.3103
09:11:50|4.3104
09:11:50|4.3095
09:11:51|4.3082
09:11:52|4.308
09:11:53|4.3057
09:11:54|4.3051
09:11:55|4.3065
09:11:56|4.3066
09:11:57|4.3066
09:11:58|4.3024
09:11:59|4.3032
09:12:00|4.3044
09:12:01|4.3038
09:12:02|4.3041
09:12:03|4.3012
09:12:04|4.2975
09:12:05|4.2951
09:12:07|4.2903
09:12:07|4.292
09:12:08|4.294
09:12:09|4.2916
09:12:10|4.2907
09:12:12|4.2883
09:12:12|4.2863
09:12:13|4.2876
09:12:15|4.286
09:12:15|4.2843
09:12:16|4.2782
09:12:17|4.2781
09:12:18|4.2795
09:12:19|4.2804
09:12:20|4.2823
09:12:22|4.2832
09:12:23|4.2835
09:12:23|4.2855
09:12:25|4.2863
09:12:26|4.2863
09:12:27|4.2889
09:12:29|4.2865
09:12:29|4.2863
09:12:31|4.2909
09:12:31|4.2948
09:12:32|4.2931
09:12:34|4.2931
09:12:34|4.2883
09:12:35|4.2883
09:12:36|4.2864
09:12:38|4.2833
09:12:39|4.2817
09:12:40|4.2816
09:12:41|4.2832
09:12:42|4.2811
09:12:43|4.2795
09:12:44|4.2791
09:12:45|4.278
09:12:46|4.2774
09:12:47|4.275
09:12:48|4.275
09:12:49|4.275
09:12:50|4.2781
09:12:51|4.2756
09:12:52|4.276
09:12:53|4.276
09:12:54|4.2789
09:12:55|4.2789
09:12:56|4.2786
09:12:57|4.2775
09:12:58|4.2733
09:12:59|4.2732
09:13:00|4.2767
09:13:02|4.2767
09:13:02|4.272
09:13:04|4.271
09:13:04|4.2747
09:13:05|4.2705
09:13:06|4.2681
09:13:07|4.2681
09:13:08|4.2707
09:13:10|4.2707
09:13:10|4.2717
09:13:11|4.2767
09:13:12|4.2741
09:13:13|4.2767
09:13:14|4.2751
09:13:15|4.279
09:13:16|4.279
09:13:18|4.2751
09:13:19|4.2787
09:13:19|4.2789
09:13:20|4.2819
09:13:21|4.283
09:13:23|4.2823
09:13:25|4.2828
09:13:25|4.2828
09:13:26|4.2814
09:13:28|4.282
09:13:29|4.2847
09:13:30|4.2833
09:13:31|4.2858
09:13:32|4.2858
09:13:33|4.2886
09:13:35|4.2899
09:13:35|4.2926
09:13:36|4.2926
09:13:38|4.2929
09:13:39|4.2921
09:13:40|4.2921
09:13:40|4.2921
09:13:41|4.2921
09:13:43|4.2889
09:13:44|4.289
09:13:45|4.2909
09:13:46|4.2909
09:13:47|4.2909
09:13:48|4.2909
09:13:49|4.295
09:13:50|4.2953
09:13:51|4.2943
09:13:52|4.2943
09:13:53|4.2943
09:13:54|4.2943
09:13:55|4.2943
09:13:56|4.2943
09:13:57|4.2961
09:13:58|4.2956
09:13:59|4.2956
09:14:00|4.2949
09:14:01|4.2949
09:14:02|4.2954
09:14:03|4.2912
09:14:05|4.2879
09:14:06|4.2855
09:14:07|4.2799
09:14:07|4.2799
09:14:09|4.2805
09:14:10|4.2838
09:14:10|4.2869
09:14:12|4.284
09:14:13|4.2833
09:14:14|4.284
09:14:15|4.2828
09:14:16|4.2855
09:14:18|4.2855
09:14:19|4.288
09:14:19|4.2884
09:14:20|4.2894
09:14:21|4.2894
09:14:22|4.2888
09:14:23|4.2874
09:14:25|4.2816
09:14:27|4.2864
09:14:28|4.2879
09:14:29|4.2909
09:14:30|4.2889
09:14:31|4.2893
09:14:32|4.2901
09:14:33|4.2881
09:14:34|4.2895
09:14:35|4.2895
09:14:36|4.2895
09:14:37|4.2906
09:14:38|4.2906
09:14:39|4.2915
09:14:40|4.2919
09:14:41|4.2939
09:14:42|4.2951
09:14:43|4.295
09:14:44|4.2947
09:14:45|4.2947
09:14:46|4.2959
09:14:47|4.2969
09:14:48|4.3002
09:14:49|4.2997
09:14:50|4.2989
09:14:51|4.2981
09:14:52|4.3001
09:14:53|4.3009
09:14:54|4.3018
09:14:55|4.304
09:14:56|4.304
09:14:57|4.304
09:14:58|4.3035
09:14:59|4.3035
09:15:00|4.3062
09:15:02|4.3084
09:15:02|4.3077
09:15:04|4.3056
09:15:05|4.309
09:15:05|4.31
09:15:07|4.3104
09:15:07|4.3096
09:15:08|4.3083
09:15:10|4.3081
09:15:10|4.31
09:15:12|4.31
09:15:12|4.3095
09:15:14|4.3101
09:15:14|4.3136
09:15:16|4.3148
09:15:17|4.3152
09:15:19|4.3155
09:15:19|4.3157
09:15:20|4.3181
09:15:21|4.3236
09:15:22|4.3252
09:15:23|4.3238
09:15:24|4.3249
09:15:26|4.3262
09:15:28|4.3293
09:15:29|4.3306
09:15:30|4.3303
09:15:30|4.3333
09:15:32|4.3324
09:15:33|4.3286
09:15:34|4.3309
09:15:35|4.3305
09:15:36|4.3318
09:15:37|4.332
09:15:38|4.3322
09:15:39|4.3342
09:15:40|4.3348
09:15:41|4.3318
09:15:42|4.3291
09:15:43|4.3293
09:15:44|4.3282
09:15:45|4.3274
09:15:46|4.3271
09:15:47|4.3265
09:15:48|4.3241
09:15:49|4.3241
09:15:50|4.3272
09:15:51|4.3274
09:15:52|4.3255
09:15:53|4.325
09:15:54|4.3218
09:15:55|4.3224
09:15:56|4.3257
09:15:57|4.3223
09:15:58|4.324
09:15:59|4.324
09:16:00|4.3258
09:16:01|4.326
09:16:02|4.3263
09:16:03|4.3263
09:16:04|4.3261
09:16:05|4.323
09:16:06|4.3203
09:16:08|4.3242
09:16:08|4.3201
09:16:09|4.3232
09:16:10|4.3269
09:16:11|4.3269
09:16:12|4.3256
09:16:13|4.3256
09:16:14|4.3272
09:16:15|4.3279
09:16:16|4.3272
09:16:17|4.3272
09:16:18|4.3316
09:16:19|4.3336
09:16:20|4.333
09:16:21|4.3326
09:16:22|4.328
09:16:23|4.3269
09:16:24|4.3284
09:16:25|4.3319
09:16:26|4.3335
09:16:28|4.3344
09:16:28|4.3353
09:16:30|4.3369
09:16:30|4.3382
09:16:32|4.3406
09:16:32|4.3454
09:16:34|4.3458
09:16:35|4.3456
09:16:36|4.3456
09:16:37|4.3456
09:16:38|4.3456
09:16:40|4.3432
09:16:41|4.3446
09:16:41|4.3446
09:16:42|4.3452
09:16:43|4.346
09:16:44|4.3427
09:16:45|4.3405
09:16:46|4.3447
09:16:48|4.3444
09:16:49|4.3448
09:16:49|4.3463
09:16:51|4.3461
09:16:51|4.3438
09:16:52|4.3449
09:16:53|4.3449
09:16:54|4.3451
09:16:55|4.3508
09:16:57|4.3483
09:16:57|4.3505
09:16:58|4.3505
09:17:00|4.3502
09:17:01|4.3518
09:17:01|4.3491
09:17:02|4.3474
09:17:03|4.345
09:17:05|4.3416
09:17:06|4.3399
09:17:07|4.34
09:17:08|4.3373
09:17:09|4.3364
09:17:10|4.3372
09:17:11|4.3395
09:17:12|4.3359
09:17:13|4.3333
09:17:14|4.3349
09:17:15|4.3313
09:17:16|4.33
09:17:17|4.327
09:17:18|4.3266
09:17:19|4.3226
09:17:20|4.3222
09:17:21|4.3217
09:17:22|4.3217
09:17:23|4.325
09:17:24|4.325
09:17:25|4.325
09:17:26|4.3262
09:17:27|4.3262
09:17:29|4.3328
09:17:30|4.3362
09:17:31|4.3353
09:17:33|4.335
09:17:33|4.3385
09:17:35|4.3393
09:17:35|4.3397
09:17:36|4.3397
09:17:38|4.3399
09:17:39|4.337
09:17:40|4.3349
09:17:41|4.333
09:17:42|4.3318
09:17:43|4.3287
09:17:44|4.331
09:17:45|4.331
09:17:46|4.3272
09:17:47|4.3283
09:17:48|4.3284
09:17:49|4.332
09:17:50|4.3306
09:17:51|4.333
09:17:52|4.3343
09:17:53|4.3324
09:17:54|4.3325
09:17:55|4.3326
09:17:56|4.3303
09:17:58|4.3303
09:17:59|4.3323
09:18:00|4.3323
09:18:00|4.3323
09:18:01|4.3323
09:18:03|4.3332
09:18:03|4.3323
09:18:05|4.3323
09:18:06|4.33
09:18:06|4.3293
09:18:07|4.3276
09:18:08|4.325
09:18:09|4.3267
09:18:11|4.3256
09:18:11|4.3256
09:18:13|4.3293
09:18:14|4.3328
09:18:15|4.33
09:18:15|4.333
09:18:16|4.3316
09:18:17|4.3307
09:18:18|4.3283
09:18:20|4.3301
09:18:20|4.3302
09:18:22|4.3302
09:18:22|4.3305
09:18:24|4.3293
09:18:25|4.3293
09:18:25|4.3293
09:18:27|4.3314
09:18:28|4.3287
09:18:30|4.329
09:18:30|4.3256
09:18:31|4.325
09:18:32|4.3264
09:18:34|4.325
09:18:36|4.3265
09:18:37|4.3287
09:18:37|4.3304
09:18:38|4.3274
09:18:40|4.3286
09:18:40|4.3282
09:18:42|4.325
09:18:42|4.3251
09:18:43|4.3287
09:18:45|4.331
09:18:46|4.3316
09:18:46|4.3332
09:18:48|4.3321
09:18:49|4.3337
09:18:50|4.3337
09:18:51|4.3318
09:18:51|4.3317
09:18:53|4.3305
09:18:54|4.3305
09:18:55|4.3294
09:18:56|4.3294
09:18:57|4.3266
09:18:58|4.3265
09:18:59|4.3301
09:19:00|4.3285
09:19:01|4.3285
09:19:02|4.3295
09:19:03|4.3321
09:19:04|4.3289
09:19:05|4.3269
09:19:06|4.3224
09:19:07|4.3219
09:19:08|4.3219
09:19:09|4.3216
09:19:10|4.3257
09:19:11|4.3275
09:19:12|4.3335
09:19:14|4.336
09:19:14|4.3401
09:19:15|4.3399
09:19:16|4.3436
09:19:18|4.343
09:19:18|4.343
09:19:20|4.346
09:19:20|4.3446
09:19:21|4.346
09:19:22|4.3438
09:19:23|4.3429
09:19:24|4.3429
09:19:25|4.3429
09:19:27|4.3401
09:19:27|4.336
09:19:28|4.336
09:19:30|4.3394
09:19:31|4.3397
09:19:33|4.3397
09:19:33|4.3397
09:19:34|4.3442
09:19:35|4.3421
09:19:37|4.3432
09:19:37|4.3433
09:19:39|4.3467
09:19:39|4.3467
09:19:41|4.3435
09:19:42|4.345
09:19:43|4.3445
09:19:44|4.3445
09:19:45|4.3458
09:19:46|4.345
09:19:47|4.3408
09:19:48|4.3416
09:19:49|4.3422
09:19:50|4.3422
09:19:51|4.3422
09:19:52|4.3401
09:19:53|4.3398
09:19:55|4.3377
09:19:55|4.3377
09:19:56|4.3377
09:19:57|4.3342
09:19:58|4.3342
09:20:00|4.3345
09:20:01|4.3345
09:20:02|4.3366
09:20:03|4.3351
09:20:04|4.3337
09:20:04|4.3305
09:20:05|4.3305
09:20:06|4.3234
09:20:08|4.3272
09:20:09|4.3302
09:20:09|4.3288
09:20:11|4.3267
09:20:12|4.3267
09:20:13|4.3297
09:20:14|4.3278
09:20:15|4.3278
09:20:16|4.3292
09:20:17|4.3287
09:20:18|4.3362
09:20:19|4.328
09:20:20|4.328
09:20:21|4.3295
09:20:22|4.3295
09:20:23|4.3313
09:20:24|4.3314
09:20:25|4.3265
09:20:26|4.3262
09:20:27|4.3262
09:20:28|4.3246
09:20:29|4.3253
09:20:30|4.3253
09:20:32|4.3201
09:20:33|4.3236
09:20:35|4.3206
09:20:35|4.3172
09:20:36|4.3183
09:20:37|4.3166
09:20:38|4.3088
09:20:40|4.3118
09:20:40|4.3118
09:20:42|4.305
09:20:43|4.3102
09:20:44|4.3109
09:20:44|4.3109
09:20:46|4.3136
09:20:47|4.3138
09:20:48|4.3168
09:20:49|4.3205
09:20:50|4.3216
09:20:50|4.3217
09:20:52|4.3232
09:20:53|4.3236
09:20:53|4.3222
09:20:55|4.3259
09:20:55|4.3263
09:20:57|4.325
09:20:58|4.3267
09:20:59|4.3272
09:21:00|4.3296
09:21:01|4.3302
09:21:02|4.3334
09:21:04|4.328
09:21:05|4.327
09:21:05|4.3285
09:21:06|4.328
09:21:07|4.3321
09:21:09|4.3286
09:21:09|4.3286
09:21:11|4.3286
09:21:11|4.3286
09:21:13|4.3293
09:21:13|4.3289
09:21:14|4.3342
09:21:15|4.3271
09:21:17|4.3241
09:21:18|4.3245
09:21:20|4.3214
09:21:21|4.3182
09:21:22|4.317
09:21:23|4.3126
09:21:23|4.3126
09:21:24|4.3227
09:21:26|4.3255
09:21:26|4.3274
09:21:27|4.3332
09:21:28|4.3317
09:21:29|4.3317
09:21:30|4.3341
09:21:31|4.3362
09:21:33|4.3362
09:21:34|4.3378
09:21:35|4.3393
09:21:36|4.3391
09:21:37|4.3337
09:21:38|4.3287
09:21:39|4.3305
09:21:40|4.3324
09:21:41|4.3324
09:21:42|4.3266
09:21:43|4.3282
09:21:44|4.3266
09:21:45|4.3283
09:21:46|4.3266
09:21:47|4.3311
09:21:48|4.3303
09:21:49|4.329
09:21:50|4.3292
09:21:51|4.3292
09:21:52|4.3292
09:21:53|4.3292
09:21:54|4.3329
09:21:55|4.3329
09:21:57|4.3312
09:21:57|4.33
09:21:59|4.327
09:21:59|4.3239
09:22:02|4.3268
09:22:03|4.3218
09:22:04|4.3197
09:22:05|4.3159
09:22:06|4.3124
09:22:07|4.3105
09:22:08|4.3078
09:22:09|4.3048
09:22:10|4.3047
09:22:11|4.3004
09:22:12|4.3056
09:22:13|4.3056
09:22:14|4.2998
09:22:15|4.3027
09:22:16|4.299
09:22:17|4.2886
09:22:19|4.2899
09:22:20|4.2892
09:22:20|4.2863
09:22:21|4.2838
09:22:23|4.2827
09:22:23|4.2801
09:22:24|4.284
09:22:25|4.2832
09:22:26|4.2838
09:22:27|4.2844
09:22:29|4.2855
09:22:30|4.2854
09:22:31|4.2854
09:22:31|4.2811
09:22:34|4.2874
09:22:34|4.286
09:22:36|4.2833
09:22:37|4.2833
09:22:37|4.2841
09:22:38|4.2872
09:22:39|4.2861
09:22:41|4.2864
09:22:41|4.2864
09:22:42|4.2906
09:22:44|4.2906
09:22:45|4.2916
09:22:46|4.2909
09:22:47|4.2909
09:22:48|4.2909
09:22:49|4.2927
09:22:51|4.2951
09:22:52|4.2986
09:22:52|4.2973
09:22:53|4.2973
09:22:54|4.3005
09:22:56|4.2999
09:22:57|4.2995
09:22:58|4.2995
09:22:58|4.2945
09:23:00|4.2945
09:23:01|4.2951
09:23:02|4.2924
09:23:03|4.2915
09:23:04|4.2924
09:23:05|4.2955
09:23:06|4.2938
09:23:07|4.2932
09:23:08|4.2903
09:23:09|4.2915
09:23:10|4.2941
09:23:11|4.2945
09:23:12|4.2913
09:23:13|4.2895
09:23:14|4.2879
09:23:15|4.2926
09:23:16|4.2857
09:23:17|4.2857
09:23:18|4.2903
09:23:19|4.2903
09:23:20|4.286
09:23:21|4.2863
09:23:22|4.2863
09:23:23|4.2917
09:23:25|4.2917
09:23:25|4.2917
09:23:26|4.2917
09:23:27|4.2886
09:23:29|4.2886
09:23:29|4.2859
09:23:30|4.2859
09:23:31|4.2867
09:23:32|4.2864
09:23:34|4.2866
09:23:35|4.2856
09:23:37|4.2872
09:23:37|4.2887
09:23:38|4.2822
09:23:40|4.2838
09:23:41|4.2838
09:23:41|4.2838
09:23:42|4.2838
09:23:44|4.2868
09:23:45|4.2875
09:23:46|4.28
09:23:47|4.28
09:23:48|4.2807
09:23:49|4.2801
09:23:50|4.2801
09:23:51|4.2801
09:23:52|4.2807
09:23:53|4.2804
09:23:54|4.2804
09:23:55|4.281
09:23:56|4.2783
09:23:57|4.2789
09:23:58|4.2812
09:23:59|4.2812
09:24:00|4.2821
09:24:01|4.2828
09:24:02|4.2832
09:24:03|4.2893
09:24:04|4.282
09:24:05|4.2828
09:24:06|4.2842
09:24:07|4.2846
09:24:08|4.2882
09:24:09|4.2882
09:24:10|4.2882
09:24:11|4.285
09:24:12|4.2801
09:24:13|4.2855
09:24:14|4.2863
09:24:15|4.2881
09:24:16|4.2883
09:24:17|4.2883
09:24:18|4.2862
09:24:19|4.2872
09:24:20|4.2872
09:24:21|4.2872
09:24:22|4.2908
09:24:23|4.2937
09:24:24|4.2904
09:24:25|4.2933
09:24:26|4.2908
09:24:28|4.2908
09:24:28|4.2909
09:24:29|4.2897
09:24:30|4.2897
09:24:32|4.2938
09:24:32|4.2939
09:24:33|4.2945
09:24:34|4.2931
09:24:36|4.2931
09:24:36|4.2931
09:24:38|4.2931
09:24:39|4.3032
09:24:40|4.3025
09:24:41|4.3032
09:24:42|4.3073
09:24:43|4.3088
09:24:44|4.3093
09:24:45|4.3056
09:24:46|4.3046
09:24:47|4.3066
09:24:48|4.304
09:24:49|4.3024
09:24:50|4.3024
09:24:51|4.3036
09:24:52|4.3047
09:24:53|4.3074
09:24:54|4.308
09:24:55|4.2987
09:24:56|4.2987
09:24:57|4.2987
09:24:58|4.3021
09:24:59|4.3021
09:25:00|4.3072
09:25:01|4.3089
09:25:02|4.3043
09:25:03|4.3008
09:25:04|4.2999
09:25:05|4.2986
09:25:06|4.2957
09:25:07|4.2972
09:25:08|4.2972
09:25:09|4.2931
09:25:10|4.294
09:25:11|4.294
09:25:12|4.2925
09:25:13|4.2921
09:25:14|4.2917
09:25:15|4.29
09:25:16|4.2879
09:25:17|4.2878
09:25:18|4.2871
09:25:19|4.2871
09:25:20|4.2888
09:25:21|4.292
09:25:22|4.2913
09:25:23|4.2864
09:25:25|4.2864
09:25:25|4.2864
09:25:27|4.2857
09:25:28|4.2887
09:25:29|4.2887
09:25:29|4.2887
09:25:30|4.2887
09:25:31|4.2887
09:25:33|4.2887
09:25:33|4.2882
09:25:35|4.287
09:25:36|4.2863
09:25:38|4.2909
09:25:38|4.2931
09:25:40|4.2931
09:25:41|4.2901
09:25:42|4.2893
09:25:44|4.2878
09:25:44|4.2878
09:25:46|4.2887
09:25:47|4.2887
09:25:47|4.2895
09:25:49|4.2895
09:25:49|4.2864
09:25:50|4.2864
09:25:51|4.287
09:25:53|4.287
09:25:54|4.288
09:25:55|4.2885
09:25:55|4.2885
09:25:57|4.2919
09:25:57|4.2926
09:25:59|4.2926
09:26:00|4.2906
09:26:01|4.2924
09:26:02|4.2918
09:26:03|4.2928
09:26:03|4.2962
09:26:05|4.2962
09:26:06|4.2904
09:26:06|4.2915
09:26:07|4.2878
09:26:09|4.2878
09:26:10|4.2878
09:26:10|4.2878
09:26:11|4.2878
09:26:12|4.2878
09:26:14|4.2878
09:26:14|4.2874
09:26:16|4.2861
09:26:17|4.2849
09:26:18|4.2842
09:26:18|4.2842
09:26:19|4.284
09:26:21|4.284
09:26:22|4.2868
09:26:22|4.2855
09:26:24|4.2855
09:26:24|4.2855
09:26:26|4.2839
09:26:27|4.2839
09:26:28|4.2843
09:26:29|4.2843
09:26:30|4.2843
09:26:31|4.2843
09:26:32|4.2828
09:26:33|4.2828
09:26:33|4.2828
09:26:35|4.2821
09:26:35|4.2821
09:26:37|4.2821
09:26:39|4.2836
09:26:39|4.2849
09:26:41|4.2849
09:26:41|4.2878
09:26:43|4.2878
09:26:44|4.2872
09:26:45|4.2886
09:26:46|4.2886
09:26:47|4.2886
09:26:48|4.2886
09:26:49|4.2899
09:26:50|4.2911
09:26:51|4.2898
09:26:52|4.2898
09:26:54|4.2921
09:26:55|4.2907
09:26:56|4.2892
09:26:57|4.2839
09:26:57|4.2839
09:26:59|4.2839
09:27:00|4.2839
09:27:00|4.2839
09:27:02|4.2835
09:27:03|4.2864
09:27:04|4.2864
09:27:05|4.2864
09:27:06|4.2861
09:27:07|4.2861
09:27:07|4.29
09:27:09|4.2922
09:27:10|4.2903
09:27:11|4.2884
09:27:12|4.2864
09:27:13|4.2864
09:27:14|4.2874
09:27:15|4.2861
09:27:16|4.2859
09:27:17|4.2872
09:27:18|4.2872
09:27:19|4.2897
09:27:20|4.2924
09:27:21|4.2902
09:27:22|4.2914
09:27:23|4.2907
09:27:24|4.2898
09:27:25|4.287
09:27:26|4.287
09:27:27|4.287
09:27:28|4.2887
09:27:29|4.2871
09:27:30|4.2871
09:27:31|4.288
09:27:32|4.288
09:27:33|4.2879
09:27:34|4.2849
09:27:35|4.2849
09:27:36|4.2849
09:27:37|4.2849
09:27:39|4.2895
09:27:40|4.2893
09:27:41|4.2912
09:27:42|4.2952
09:27:44|4.2952
09:27:45|4.2952
09:27:45|4.2952
09:27:47|4.2952
09:27:47|4.2933
09:27:48|4.2933
09:27:49|4.2957
09:27:50|4.2977
09:27:51|4.2969
09:27:52|4.2969
09:27:54|4.2981
09:27:54|4.2981
09:27:56|4.2981
09:27:56|4.2965
09:27:57|4.2965
09:27:58|4.2965
09:27:59|4.2965
09:28:00|4.2965
09:28:02|4.2965
09:28:02|4.2965
09:28:03|4.2965
09:28:05|4.2968
09:28:05|4.2968
09:28:06|4.3021
09:28:08|4.3021
09:28:08|4.3036
09:28:10|4.3038
09:28:11|4.3038
09:28:11|4.3038
09:28:12|4.3038
09:28:14|4.3038
09:28:14|4.3038
09:28:15|4.3063
09:28:17|4.3059
09:28:18|4.3059
09:28:18|4.3091
09:28:20|4.311
09:28:20|4.311
09:28:21|4.311
09:28:23|4.311
09:28:23|4.311
09:28:24|4.311
09:28:26|4.311
09:28:27|4.3079
09:28:27|4.3148
09:28:29|4.3177
09:28:29|4.3177
09:28:30|4.3182
09:28:32|4.315
09:28:33|4.3161
09:28:34|4.3161
09:28:34|4.3161
09:28:36|4.3119
09:28:37|4.312
09:28:38|4.3088
09:28:39|4.3087
09:28:40|4.3101
09:28:41|4.3124
09:28:42|4.3124
09:28:44|4.3124
09:28:45|4.3099
09:28:46|4.3216
09:28:47|4.3216
09:28:48|4.3198
09:28:49|4.3206
09:28:50|4.3226
09:28:51|4.3203
09:28:52|4.3202
09:28:53|4.3202
09:28:53|4.3195
09:28:55|4.3231
09:28:56|4.3231
09:28:56|4.3209
09:28:59|4.319
09:29:00|4.319
09:29:00|4.3187
09:29:01|4.3187
09:29:03|4.32
09:29:03|4.32
09:29:04|4.32
09:29:05|4.3187
09:29:07|4.3187
09:29:08|4.3187
09:29:09|4.3187
09:29:10|4.3187
09:29:11|4.3176
09:29:12|4.3176
09:29:13|4.3175
09:29:15|4.3175
09:29:16|4.3203
09:29:16|4.3203
09:29:17|4.3203
09:29:18|4.3203
09:29:20|4.3169
09:29:20|4.3169
09:29:22|4.3208
09:29:22|4.3208
09:29:24|4.3208
09:29:25|4.3208
09:29:26|4.3208
09:29:28|4.3208
09:29:28|4.3208
09:29:30|4.3208
09:29:30|4.3208
09:29:31|4.3208
09:29:32|4.3208
09:29:33|4.3192
09:29:34|4.3192
09:29:35|4.3192
09:29:36|4.3192
09:29:37|4.3192
09:29:38|4.3192
09:29:40|4.3192
09:29:42|4.3218
09:29:43|4.3218
09:29:44|4.3218
09:29:45|4.3218
09:29:47|4.3218
09:29:47|4.3218
09:29:48|4.3218
09:29:50|4.3218
09:29:51|4.3218
09:29:51|4.3218
09:29:53|4.3214
09:29:53|4.3214
09:29:55|4.3214
09:29:56|4.3204
09:29:57|4.319
09:29:58|4.3191
09:29:59|4.319
09:30:00|4.3231
09:30:01|4.325
09:30:02|4.3255
09:30:04|4.3255
09:30:04|4.3234
09:30:05|4.322
09:30:06|4.322
09:30:08|4.322
09:30:09|4.3157
09:30:09|4.3184
09:30:10|4.3182
09:30:11|4.3186
09:30:12|4.3202
09:30:13|4.3202
09:30:15|4.3243
09:30:15|4.3243
09:30:16|4.323
09:30:17|4.3229
09:30:18|4.323
09:30:20|4.323
09:30:21|4.323
09:30:22|4.3308
09:30:23|4.3308
09:30:24|4.3308
09:30:26|4.3261
09:30:26|4.3261
09:30:27|4.3273
09:30:28|4.3273
09:30:29|4.3279
09:30:30|4.3281
09:30:31|4.3295
09:30:32|4.3295
09:30:33|4.3274
09:30:34|4.3248
09:30:35|4.3276
09:30:36|4.3319
09:30:37|4.3287
09:30:38|4.3287
09:30:39|4.3276
09:30:41|4.3276
09:30:42|4.3333
09:30:43|4.329
09:30:44|4.3286
09:30:45|4.3286
09:30:46|4.3286
09:30:47|4.3289
09:30:49|4.3289
09:30:50|4.329
09:30:50|4.3274
09:30:51|4.3274
09:30:52|4.329
09:30:54|4.3274
09:30:54|4.3308
09:30:56|4.3296
09:30:56|4.3287
09:30:58|4.3291
09:30:59|4.3291
09:30:59|4.3289
09:31:01|4.3289
09:31:01|4.3306
09:31:02|4.3341
09:31:04|4.3338
09:31:04|4.3338
09:31:06|4.3326
09:31:07|4.3326
09:31:08|4.3326
09:31:08|4.3357
09:31:09|4.3386
09:31:11|4.3386
09:31:12|4.3374
09:31:12|4.3374
09:31:14|4.3389
09:31:15|4.3416
09:31:16|4.3451
09:31:16|4.3424
09:31:18|4.3424
09:31:18|4.3438
09:31:19|4.3437
09:31:21|4.342
09:31:21|4.342
09:31:22|4.3383
09:31:24|4.341
09:31:25|4.341
09:31:26|4.341
09:31:27|4.341
09:31:28|4.3396
09:31:28|4.3509
09:31:29|4.3512
09:31:31|4.353
09:31:31|4.3532
09:31:32|4.3528
09:31:33|4.3532
09:31:35|4.3546
09:31:35|4.3542
09:31:36|4.3546
09:31:38|4.3539
09:31:39|4.3552
09:31:40|4.3568
09:31:41|4.3528
09:31:42|4.3578
09:31:43|4.3534
09:31:45|4.352
09:31:45|4.353
09:31:47|4.3493
09:31:47|4.3501
09:31:48|4.3511
09:31:50|4.3502
09:31:50|4.3502
09:31:53|4.3517
09:31:54|4.3534
09:31:54|4.3542
09:31:55|4.3542
09:31:56|4.3468
09:31:57|4.3503
09:31:58|4.3472
09:32:00|4.3472
09:32:00|4.3496
09:32:01|4.347
09:32:02|4.346
09:32:03|4.3468
09:32:04|4.3432
09:32:06|4.342
09:32:07|4.3511
09:32:08|4.3501
09:32:09|4.3501
09:32:09|4.3536
09:32:11|4.3536
09:32:12|4.3537
09:32:13|4.3539
09:32:13|4.3539
09:32:14|4.3518
09:32:15|4.3518
09:32:16|4.3505
09:32:17|4.35
09:32:18|4.35
09:32:19|4.3521
09:32:21|4.351
09:32:22|4.3518
09:32:24|4.3516
09:32:24|4.3516
09:32:25|4.351
09:32:26|4.3496
09:32:28|4.3496
09:32:29|4.3501
09:32:30|4.3501
09:32:30|4.3489
09:32:32|4.3489
09:32:32|4.3472
09:32:33|4.3434
09:32:35|4.3434
09:32:36|4.3424
09:32:37|4.3424
09:32:37|4.3424
09:32:39|4.3371
09:32:40|4.3399
09:32:41|4.3389
09:32:41|4.3382
09:32:43|4.3369
09:32:45|4.3389
09:32:46|4.3389
09:32:47|4.3347
09:32:48|4.3359
09:32:49|4.3359
09:32:50|4.3359
09:32:52|4.336
09:32:53|4.3335
09:32:54|4.3361
09:32:55|4.3361
09:32:56|4.3361
09:32:57|4.3361
09:32:57|4.3361
09:32:58|4.3361
09:32:59|4.3352
09:33:01|4.3318
09:33:02|4.3339
09:33:02|4.3339
09:33:04|4.3355
09:33:05|4.3358
09:33:06|4.3395
09:33:07|4.3409
09:33:08|4.3409
09:33:10|4.3449
09:33:11|4.3456
09:33:12|4.3434
09:33:13|4.3396
09:33:14|4.3396
09:33:15|4.3423
09:33:16|4.3442
09:33:16|4.3455
09:33:18|4.3466
09:33:19|4.3454
09:33:20|4.3487
09:33:20|4.3487
09:33:21|4.3487
09:33:23|4.3481
09:33:24|4.35
09:33:25|4.3492
09:33:26|4.3447
09:33:27|4.348
09:33:28|4.348
09:33:29|4.3486
09:33:30|4.3474
09:33:31|4.3502
09:33:32|4.3469
09:33:33|4.344
09:33:34|4.344
09:33:35|4.343
09:33:36|4.3412
09:33:37|4.3412
09:33:38|4.3412
09:33:39|4.3413
09:33:40|4.3388
09:33:41|4.3379
09:33:42|4.3379
09:33:44|4.34
09:33:45|4.34
09:33:46|4.3426
09:33:48|4.3426
09:33:49|4.344
09:33:49|4.3461
09:33:51|4.3461
09:33:51|4.3468
09:33:53|4.3468
09:33:54|4.3468
09:33:55|4.3456
09:33:56|4.3456
09:33:57|4.3456
09:33:58|4.3456
09:33:58|4.3491
09:33:59|4.3531
09:34:01|4.3539
09:34:02|4.355
09:34:03|4.3564
09:34:05|4.3549
09:34:05|4.3524
09:34:06|4.3524
09:34:08|4.3524
09:34:08|4.3576
09:34:09|4.3576
09:34:10|4.3576
09:34:11|4.3552
09:34:12|4.3566
09:34:13|4.3566
09:34:15|4.3588
09:34:16|4.36
09:34:17|4.3566
09:34:19|4.3564
09:34:19|4.3544
09:34:20|4.3557
09:34:21|4.3557
09:34:22|4.3536
09:34:24|4.3503
09:34:24|4.35
09:34:26|4.348
09:34:26|4.3483
09:34:28|4.3485
09:34:28|4.3485
09:34:29|4.3485
09:34:31|4.3507
09:34:32|4.3507
09:34:32|4.3485
09:34:33|4.3466
09:34:35|4.3455
09:34:36|4.3476
09:34:37|4.3495
09:34:38|4.3495
09:34:39|4.3495
09:34:40|4.3503
09:34:40|4.3491
09:34:42|4.3474
09:34:43|4.3464
09:34:43|4.3464
09:34:45|4.3464
09:34:46|4.3496
09:34:48|4.3496
09:34:49|4.3474
09:34:50|4.3474
09:34:50|4.3474
09:34:51|4.3474
09:34:52|4.3436
09:34:53|4.3422
09:34:54|4.3422
09:34:55|4.3379
09:34:56|4.3354
09:34:57|4.3354
09:34:58|4.3408
09:34:59|4.3392
09:35:00|4.3392
09:35:01|4.3404
09:35:03|4.3377
09:35:04|4.3333
09:35:05|4.3333
09:35:06|4.3332
09:35:07|4.3332
09:35:08|4.3352
09:35:09|4.3352
09:35:10|4.3354
09:35:11|4.3354
09:35:12|4.3371
09:35:13|4.3371
09:35:14|4.3352
09:35:15|4.3319
09:35:16|4.3305
09:35:17|4.3292
09:35:18|4.3292
09:35:19|4.33
09:35:20|4.3276
09:35:21|4.327
09:35:22|4.327
09:35:23|4.326
09:35:24|4.326
09:35:25|4.3276
09:35:26|4.3276
09:35:27|4.3233
09:35:28|4.3238
09:35:29|4.32
09:35:31|4.3184
09:35:31|4.3233
09:35:32|4.3256
09:35:33|4.3247
09:35:34|4.3255
09:35:35|4.3222
09:35:37|4.3185
09:35:37|4.3187
09:35:38|4.3187
09:35:39|4.3187
09:35:40|4.3184
09:35:41|4.3184
09:35:42|4.3187
09:35:44|4.3172
09:35:44|4.3181
09:35:46|4.3206
09:35:48|4.3206
09:35:49|4.3205
09:35:50|4.3182
09:35:51|4.3195
09:35:52|4.3195
09:35:53|4.3195
09:35:54|4.3195
09:35:55|4.3205
09:35:56|4.3205
09:35:57|4.3208
09:35:58|4.3208
09:35:59|4.3208
09:36:00|4.3204
09:36:01|4.3204
09:36:03|4.3232
09:36:04|4.3256
09:36:05|4.3247
09:36:06|4.3247
09:36:07|4.32
09:36:08|4.3176
09:36:09|4.32
09:36:10|4.3189
09:36:11|4.3189
09:36:12|4.3171
09:36:13|4.317
09:36:14|4.317
09:36:15|4.3161
09:36:16|4.3145
09:36:17|4.3106
09:36:18|4.3095
09:36:19|4.3097
09:36:20|4.3099
09:36:21|4.3082
09:36:22|4.3059
09:36:23|4.3039
09:36:24|4.3058
09:36:25|4.3058
09:36:26|4.3053
09:36:27|4.3043
09:36:28|4.3015
09:36:29|4.3029
09:36:31|4.3015
09:36:31|4.3015
09:36:32|4.3025
09:36:34|4.3039
09:36:35|4.2984
09:36:36|4.2985
09:36:36|4.2979
09:36:38|4.298
09:36:38|4.2985
09:36:40|4.2976
09:36:41|4.2963
09:36:42|4.2971
09:36:42|4.2976
09:36:44|4.2967
09:36:44|4.2973
09:36:46|4.2967
09:36:48|4.3017
09:36:48|4.3031
09:36:49|4.3031
09:36:51|4.3046
09:36:51|4.3045
09:36:53|4.3045
09:36:53|4.3038
09:36:54|4.3061
09:36:56|4.3026
09:36:57|4.3022
09:36:58|4.3014
09:36:59|4.3008
09:37:00|4.3025
09:37:01|4.3025
09:37:02|4.3025
09:37:03|4.302
09:37:04|4.302
09:37:05|4.3019
09:37:06|4.3018
09:37:07|4.2971
09:37:08|4.2995
09:37:09|4.2995
09:37:10|4.2981
09:37:11|4.2981
09:37:12|4.2981
09:37:13|4.2981
09:37:14|4.2909
09:37:15|4.2913
09:37:16|4.2895
09:37:17|4.2888
09:37:18|4.2881
09:37:19|4.2881
09:37:20|4.2865
09:37:21|4.2856
09:37:22|4.2837
09:37:23|4.2853
09:37:24|4.2825
09:37:25|4.2824
09:37:26|4.2811
09:37:27|4.2789
09:37:28|4.2746
09:37:29|4.2781
09:37:30|4.275
09:37:31|4.2793
09:37:32|4.2793
09:37:33|4.2791
09:37:34|4.2792
09:37:35|4.2813
09:37:36|4.2765
09:37:37|4.277
09:37:38|4.2802
09:37:39|4.2807
09:37:40|4.2798
09:37:41|4.2814
09:37:42|4.2815
09:37:43|4.2802
09:37:44|4.2839
09:37:45|4.2858
09:37:46|4.2858
09:37:48|4.2851
09:37:48|4.2851
09:37:49|4.2851
09:37:51|4.2821
09:37:53|4.2903
09:37:54|4.2903
09:37:55|4.2903
09:37:56|4.2926
09:37:57|4.2919
09:37:58|4.2942
09:37:59|4.2989
09:38:00|4.2986
09:38:01|4.2964
09:38:02|4.2999
09:38:04|4.2999
09:38:05|4.2945
09:38:05|4.2945
09:38:07|4.2924
09:38:08|4.2943
09:38:09|4.2933
09:38:10|4.2945
09:38:10|4.2903
09:38:11|4.2907
09:38:13|4.2916
09:38:13|4.2903
09:38:14|4.2898
09:38:15|4.2903
09:38:17|4.2902
09:38:17|4.2864
09:38:18|4.2864
09:38:19|4.2843
09:38:20|4.2835
09:38:21|4.2851
09:38:22|4.2853
09:38:24|4.288
09:38:25|4.2903
09:38:26|4.289
09:38:27|4.289
09:38:28|4.2856
09:38:29|4.2856
09:38:30|4.2834
09:38:31|4.2866
09:38:32|4.2868
09:38:33|4.2872
09:38:34|4.2872
09:38:36|4.2849
09:38:36|4.2849
09:38:37|4.284
09:38:38|4.2833
09:38:39|4.2833
09:38:40|4.2816
09:38:41|4.2816
09:38:42|4.2816
09:38:43|4.2816
09:38:44|4.28
09:38:45|4.2843
09:38:46|4.2824
09:38:47|4.2849
09:38:49|4.2844
09:38:50|4.2879
09:38:52|4.2858
09:38:53|4.2892
09:38:53|4.2835
09:38:55|4.2835
09:38:56|4.2889
09:38:58|4.2881
09:38:58|4.2888
09:39:00|4.2894
09:39:01|4.2856
09:39:02|4.2859
09:39:02|4.2859
09:39:03|4.2859
09:39:04|4.2891
09:39:05|4.2921
09:39:06|4.2931
09:39:08|4.2934
09:39:09|4.2961
09:39:10|4.2945
09:39:10|4.2981
09:39:11|4.2981
09:39:12|4.2985
09:39:14|4.2985
09:39:15|4.297
09:39:15|4.2985
09:39:17|4.2961
09:39:18|4.2961
09:39:19|4.294
09:39:20|4.2961
09:39:21|4.2959
09:39:22|4.2985
09:39:23|4.2985
09:39:24|4.2982
09:39:25|4.2987
09:39:26|4.2987
09:39:27|4.2971
09:39:29|4.2971
09:39:29|4.2981
09:39:30|4.2973
09:39:31|4.3023
09:39:32|4.302
09:39:33|4.2984
09:39:34|4.3009
09:39:35|4.3009
09:39:36|4.2997
09:39:37|4.2997
09:39:38|4.2997
09:39:40|4.2997
09:39:41|4.2997
09:39:41|4.2964
09:39:42|4.2964
09:39:43|4.2964
09:39:44|4.2964
09:39:45|4.2991
09:39:46|4.3028
09:39:47|4.3022
09:39:49|4.3063
09:39:50|4.3063
09:39:51|4.3056
09:39:52|4.3056
09:39:53|4.3073
09:39:55|4.312
09:39:55|4.3092
09:39:56|4.3092
09:39:58|4.3092
09:40:00|4.3141
09:40:01|4.3141
09:40:01|4.3142
09:40:02|4.3177
09:40:04|4.316
09:40:05|4.3132
09:40:06|4.3138
09:40:07|4.3138
09:40:08|4.3138
09:40:09|4.3148
09:40:10|4.3148
09:40:11|4.3161
09:40:12|4.3172
09:40:13|4.3172
09:40:14|4.3163
09:40:15|4.3163
09:40:16|4.3173
09:40:17|4.3182
09:40:18|4.3197
09:40:19|4.3197
09:40:20|4.3185
09:40:21|4.3194
09:40:22|4.3169
09:40:24|4.3169
09:40:25|4.32
09:40:26|4.3212
09:40:26|4.3222
09:40:27|4.3223
09:40:28|4.323
09:40:29|4.3239
09:40:30|4.3239
09:40:31|4.3245
09:40:32|4.3285
09:40:33|4.3307
09:40:34|4.3285
09:40:35|4.3302
09:40:37|4.3329
09:40:38|4.3347
09:40:38|4.3317
09:40:39|4.3296
09:40:40|4.328
09:40:41|4.3264
09:40:42|4.3252
09:40:43|4.3234
09:40:44|4.3244
09:40:46|4.3239
09:40:46|4.3239
09:40:48|4.322
09:40:49|4.3217
09:40:49|4.3257
09:40:51|4.3257
09:40:52|4.3219
09:40:53|4.3241
09:40:54|4.3241
09:40:56|4.3206
09:40:56|4.3248
09:40:58|4.3248
09:40:59|4.3248
09:41:00|4.3248
09:41:01|4.3224
09:41:02|4.3235
09:41:03|4.3235
09:41:04|4.3235
09:41:05|4.3255
09:41:06|4.3264
09:41:07|4.3265
09:41:08|4.3265
09:41:09|4.3265
09:41:10|4.323
09:41:12|4.3225
09:41:13|4.3225
09:41:13|4.3196
09:41:14|4.3168
09:41:16|4.3145
09:41:17|4.3145
09:41:18|4.3145
09:41:18|4.331
09:41:20|4.3323
09:41:21|4.3323
09:41:22|4.3352
09:41:23|4.3337
09:41:24|4.3333
09:41:25|4.3318
09:41:26|4.3312
09:41:27|4.3361
09:41:28|4.3363
09:41:29|4.3363
09:41:30|4.3363
09:41:31|4.3368
09:41:32|4.338
09:41:33|4.3407
09:41:34|4.3405
09:41:35|4.3398
09:41:36|4.3394
09:41:37|4.3394
09:41:38|4.3394
09:41:39|4.3392
09:41:40|4.3386
09:41:41|4.3417
09:41:42|4.3417
09:41:43|4.3417
09:41:44|4.3406
09:41:45|4.3403
09:41:46|4.3403
09:41:47|4.3407
09:41:48|4.3427
09:41:49|4.3431
09:41:50|4.3432
09:41:51|4.3412
09:41:53|4.3417
09:41:54|4.3409
09:41:54|4.3379
09:41:56|4.3402
09:41:57|4.3397
09:41:58|4.3386
09:41:59|4.3379
09:42:00|4.3353
09:42:01|4.3325
09:42:02|4.3321
09:42:03|4.3321
09:42:05|4.3332
09:42:06|4.3332
09:42:07|4.3353
09:42:08|4.3332
09:42:09|4.3325
09:42:10|4.3327
09:42:10|4.332
09:42:12|4.3316
09:42:12|4.3316
09:42:14|4.3325
09:42:15|4.33
09:42:15|4.3319
09:42:16|4.332
09:42:18|4.3318
09:42:18|4.331
09:42:20|4.3309
09:42:21|4.3308
09:42:22|4.3308
09:42:23|4.3308
09:42:24|4.3308
09:42:25|4.33
09:42:26|4.3293
09:42:27|4.3292
09:42:28|4.3282
09:42:29|4.3251
09:42:30|4.3251
09:42:32|4.3276
09:42:32|4.3276
09:42:34|4.326
09:42:34|4.326
09:42:35|4.3266
09:42:36|4.3288
09:42:37|4.3288
09:42:39|4.3272
09:42:39|4.3272
09:42:41|4.327
09:42:42|4.327
09:42:43|4.3264
09:42:43|4.3291
09:42:44|4.3303
09:42:45|4.3303
09:42:46|4.3287
09:42:47|4.3287
09:42:48|4.3287
09:42:49|4.3287
09:42:50|4.3287
09:42:51|4.3283
09:42:52|4.3289
09:42:53|4.3298
09:42:55|4.3298
09:42:56|4.3298
09:42:57|4.3298
09:42:58|4.3298
09:42:59|4.3298
09:43:00|4.3298
09:43:01|4.3274
09:43:02|4.3263
09:43:03|4.3267
09:43:04|4.3258
09:43:05|4.3228
09:43:07|4.3212
09:43:08|4.3202
09:43:09|4.3202
09:43:09|4.3202
09:43:11|4.3228
09:43:12|4.3228
09:43:13|4.3277
09:43:13|4.3259
09:43:15|4.3259
09:43:16|4.325
09:43:16|4.3243
09:43:17|4.3243
09:43:18|4.3236
09:43:19|4.3181
09:43:20|4.3132
09:43:21|4.3163
09:43:23|4.3103
09:43:23|4.3085
09:43:24|4.3095
09:43:26|4.3095
09:43:27|4.3095
09:43:27|4.3052
09:43:28|4.3111
09:43:30|4.3087
09:43:31|4.31
09:43:32|4.31
09:43:33|4.31
09:43:34|4.3157
09:43:35|4.3121
09:43:36|4.3125
09:43:38|4.3125
09:43:38|4.3125
09:43:39|4.3125
09:43:40|4.3125
09:43:41|4.3125
09:43:43|4.3125
09:43:44|4.3125
09:43:44|4.3125
09:43:45|4.3125
09:43:47|4.3065
09:43:47|4.3067
09:43:48|4.3039
09:43:50|4.3059
09:43:50|4.3055
09:43:51|4.3055
09:43:53|4.3055
09:43:55|4.306
09:43:56|4.306
09:43:56|4.306
09:43:58|4.306
09:43:59|4.306
09:44:00|4.3065
09:44:01|4.3065
09:44:02|4.3047
09:44:03|4.3047
09:44:04|4.303
09:44:05|4.3032
09:44:07|4.3018
09:44:07|4.3
09:44:09|4.3
09:44:09|4.3
09:44:11|4.3
09:44:11|4.3
09:44:12|4.3
09:44:14|4.3
09:44:14|4.3024
09:44:16|4.3024
09:44:17|4.3044
09:44:18|4.3044
09:44:19|4.3044
09:44:21|4.3029
09:44:22|4.3029
09:44:22|4.3029
09:44:23|4.3029
09:44:25|4.3029
09:44:25|4.2942
09:44:26|4.2942
09:44:27|4.2942
09:44:28|4.2952
09:44:30|4.2952
09:44:30|4.2967
09:44:31|4.2967
09:44:33|4.2967
09:44:33|4.2976
09:44:34|4.3012
09:44:36|4.3012
09:44:37|4.2992
09:44:37|4.3006
09:44:38|4.2997
09:44:39|4.2997
09:44:40|4.2984
09:44:41|4.2984
09:44:42|4.2984
09:44:44|4.2984
09:44:44|4.2984
09:44:45|4.2984
09:44:46|4.2984
09:44:47|4.3004
09:44:48|4.3004
09:44:49|4.3004
09:44:50|4.3004
09:44:52|4.3004
09:44:52|4.2999
09:44:53|4.2999
09:44:55|4.2999
09:44:57|4.3004
09:44:57|4.3004
09:44:58|4.3004
09:45:00|4.3004
09:45:01|4.3004
09:45:02|4.3004
09:45:03|4.3004
09:45:04|4.2977
09:45:05|4.2976
09:45:05|4.2933
09:45:07|4.2933
09:45:08|4.2933
09:45:09|4.2947
09:45:10|4.2947
09:45:11|4.2936
09:45:12|4.2936
09:45:13|4.2936
09:45:14|4.2936
09:45:15|4.2929
09:45:16|4.2903
09:45:17|4.2901
09:45:18|4.29
09:45:19|4.2886
09:45:20|4.29
09:45:21|4.29
09:45:22|4.2927
09:45:23|4.2927
09:45:24|4.2946
09:45:24|4.2946
09:45:26|4.2946
09:45:27|4.2946
09:45:28|4.2946
09:45:29|4.2928
09:45:30|4.2928
09:45:31|4.2928
09:45:32|4.2928
09:45:33|4.2935
09:45:34|4.2975
09:45:35|4.2956
09:45:36|4.2995
09:45:37|4.2999
09:45:38|4.2999
09:45:39|4.2999
09:45:40|4.3013
09:45:42|4.3024
09:45:42|4.3021
09:45:43|4.3052
09:45:44|4.3052
09:45:46|4.3054
09:45:47|4.3045
09:45:47|4.3045
09:45:49|4.304
09:45:49|4.3039
09:45:51|4.3046
09:45:52|4.3045
09:45:53|4.3055
09:45:54|4.3063
09:45:55|4.3086
09:45:56|4.3074
09:45:57|4.3074
09:45:59|4.3061
09:46:00|4.3082
09:46:01|4.3082
09:46:02|4.3082
09:46:03|4.3114
09:46:04|4.3114
09:46:06|4.3133
09:46:06|4.3123
09:46:08|4.3112
09:46:08|4.3105
09:46:10|4.3105
09:46:10|4.3123
09:46:11|4.3123
09:46:12|4.3123
09:46:13|4.3097
09:46:14|4.3105
09:46:15|4.3105
09:46:16|4.307
09:46:17|4.3074
09:46:19|4.3056
09:46:20|4.306
09:46:21|4.3043
09:46:22|4.3071
09:46:22|4.3071
09:46:23|4.3071
09:46:24|4.3067
09:46:26|4.3049
09:46:26|4.3049
09:46:27|4.3049
09:46:28|4.3054
09:46:30|4.3054
09:46:30|4.3054
09:46:32|4.3054
09:46:32|4.3054
09:46:34|4.3054
09:46:35|4.3043
09:46:35|4.3045
09:46:37|4.3057
09:46:38|4.3057
09:46:38|4.3054
09:46:40|4.3052
09:46:41|4.3052
09:46:42|4.3052
09:46:43|4.3052
09:46:43|4.3052
09:46:45|4.3052
09:46:46|4.3043
09:46:47|4.3031
09:46:48|4.3031
09:46:48|4.3031
09:46:50|4.3031
09:46:51|4.3031
09:46:52|4.3082
09:46:52|4.3082
09:46:53|4.3066
09:46:55|4.3104
09:46:55|4.3119
09:46:58|4.3119
09:46:59|4.309
09:47:00|4.309
09:47:00|4.3109
09:47:02|4.3109
09:47:03|4.3096
09:47:04|4.3098
09:47:05|4.3098
09:47:06|4.3098
09:47:08|4.3094
09:47:09|4.3094
09:47:10|4.3075
09:47:11|4.3075
09:47:12|4.3075
09:47:13|4.3068
09:47:14|4.3085
09:47:15|4.3085
09:47:16|4.3065
09:47:17|4.3065
09:47:18|4.304
09:47:20|4.3058
09:47:21|4.3093
09:47:21|4.3093
09:47:22|4.3072
09:47:24|4.3065
09:47:24|4.3065
09:47:26|4.3065
09:47:26|4.3094
09:47:27|4.3124
09:47:28|4.3108
09:47:29|4.3087
09:47:30|4.3097
09:47:31|4.3093
09:47:32|4.3098
09:47:33|4.3098
09:47:35|4.3113
09:47:35|4.3113
09:47:37|4.3096
09:47:38|4.3096
09:47:38|4.3097
09:47:39|4.3094
09:47:40|4.3094
09:47:42|4.3093
09:47:42|4.3093
09:47:43|4.3093
09:47:44|4.3093
09:47:45|4.3098
09:47:47|4.3098
09:47:47|4.3098
09:47:49|4.3095
09:47:50|4.3095
09:47:51|4.3095
09:47:52|4.3095
09:47:53|4.3134
09:47:54|4.3134
09:47:55|4.3116
09:47:56|4.3104
09:47:57|4.3122
09:47:58|4.3122
09:47:59|4.3106
09:48:01|4.3101
09:48:02|4.3094
09:48:03|4.3094
09:48:05|4.3059
09:48:05|4.3043
09:48:07|4.3043
09:48:08|4.301
09:48:09|4.3034
09:48:10|4.3034
09:48:11|4.3034
09:48:11|4.3016
09:48:13|4.3
09:48:14|4.3014
09:48:15|4.3
09:48:17|4.3016
09:48:18|4.303
09:48:18|4.3037
09:48:19|4.3025
09:48:20|4.3025
09:48:21|4.3054
09:48:23|4.3059
09:48:24|4.3069
09:48:25|4.3064
09:48:25|4.3066
09:48:26|4.3066
09:48:27|4.3066
09:48:28|4.3066
09:48:30|4.3066
09:48:30|4.3066
09:48:31|4.3067
09:48:33|4.3035
09:48:33|4.3057
09:48:35|4.3044
09:48:36|4.3044
09:48:36|4.3044
09:48:37|4.3073
09:48:39|4.3073
09:48:40|4.3028
09:48:40|4.3028
09:48:41|4.3028
09:48:43|4.3028
09:48:43|4.3028
09:48:44|4.3063
09:48:46|4.3057
09:48:47|4.3057
09:48:47|4.3088
09:48:49|4.3088
09:48:49|4.311
09:48:51|4.311
09:48:52|4.3053
09:48:53|4.3087
09:48:54|4.3087
09:48:54|4.308
09:48:56|4.308
09:48:57|4.308
09:48:57|4.308
09:48:59|4.308
09:49:00|4.307
09:49:01|4.3028
09:49:02|4.3013
09:49:03|4.2975
09:49:04|4.2952
09:49:06|4.2975
09:49:07|4.2975
09:49:08|4.2987
09:49:09|4.2971
09:49:10|4.2991
09:49:11|4.2991
09:49:12|4.2992
09:49:13|4.3024
09:49:14|4.3024
09:49:15|4.2993
09:49:16|4.2999
09:49:17|4.2999
09:49:18|4.3017
09:49:19|4.3017
09:49:20|4.3012
09:49:21|4.299
09:49:22|4.299
09:49:23|4.3012
09:49:24|4.3021
09:49:26|4.3039
09:49:26|4.2997
09:49:28|4.2989
09:49:29|4.2989
09:49:29|4.2989
09:49:31|4.2965
09:49:32|4.2965
09:49:33|4.2977
09:49:33|4.2977
09:49:35|4.2961
09:49:35|4.2961
09:49:37|4.2961
09:49:37|4.2961
09:49:39|4.2966
09:49:40|4.2966
09:49:41|4.2966
09:49:42|4.2929
09:49:43|4.2933
09:49:44|4.293
09:49:45|4.2897
09:49:46|4.2934
09:49:47|4.296
09:49:48|4.296
09:49:49|4.296
09:49:50|4.2966
09:49:51|4.2966
09:49:52|4.2966
09:49:53|4.2969
09:49:54|4.2969
09:49:55|4.2964
09:49:56|4.2964
09:49:57|4.2964
09:49:58|4.3005
09:49:59|4.3011
09:50:01|4.3023
09:50:02|4.3023
09:50:04|4.3015
09:50:05|4.3042
09:50:06|4.3029
09:50:06|4.3029
09:50:07|4.3029
09:50:09|4.3029
09:50:09|4.3072
09:50:10|4.3072
09:50:12|4.3084
09:50:12|4.3098
09:50:14|4.3137
09:50:15|4.313
09:50:16|4.313
09:50:17|4.3131
09:50:18|4.3138
09:50:19|4.3133
09:50:20|4.3133
09:50:21|4.3133
09:50:22|4.3136
09:50:23|4.3141
09:50:25|4.3141
09:50:25|4.3151
09:50:26|4.3151
09:50:27|4.3201
09:50:28|4.3183
09:50:29|4.3183
09:50:30|4.3183
09:50:31|4.3183
09:50:32|4.3183
09:50:33|4.3183
09:50:34|4.3183
09:50:36|4.3203
09:50:36|4.3203
09:50:38|4.3185
09:50:39|4.3185
09:50:39|4.3185
09:50:40|4.3193
09:50:41|4.3193
09:50:42|4.3193
09:50:43|4.3193
09:50:44|4.3193
09:50:45|4.3193
09:50:46|4.3204
09:50:47|4.3204
09:50:48|4.3209
09:50:50|4.3209
09:50:50|4.3209
09:50:51|4.3209
09:50:52|4.3217
09:50:53|4.32
09:50:54|4.3183
09:50:55|4.3183
09:50:56|4.3183
09:50:57|4.3183
09:50:58|4.3183
09:51:00|4.3183
09:51:02|4.3231
09:51:02|4.3203
09:51:04|4.3205
09:51:05|4.325
09:51:06|4.325
09:51:07|4.3234
09:51:08|4.3234
09:51:09|4.3257
09:51:10|4.3246
09:51:11|4.3246
09:51:12|4.3246
09:51:13|4.3265
09:51:14|4.3265
09:51:15|4.3265
09:51:16|4.3248
09:51:17|4.3248
09:51:18|4.3248
09:51:19|4.3234
09:51:20|4.3234
09:51:21|4.3234
09:51:22|4.3234
09:51:23|4.3234
09:51:24|4.3173
09:51:25|4.3173
09:51:26|4.315
09:51:27|4.315
09:51:28|4.3154
09:51:29|4.3154
09:51:30|4.3154
09:51:31|4.3153
09:51:32|4.3153
09:51:33|4.3165
09:51:34|4.3165
09:51:35|4.3165
09:51:36|4.3165
09:51:37|4.315
09:51:39|4.3142
09:51:39|4.3142
09:51:40|4.3142
09:51:41|4.3142
09:51:42|4.3151
09:51:44|4.3175
09:51:44|4.3172
09:51:45|4.3172
09:51:47|4.3172
09:51:48|4.3172
09:51:49|4.32
09:51:50|4.32
09:51:51|4.32
09:51:51|4.32
09:51:53|4.32
09:51:54|4.32
09:51:55|4.3167
09:51:56|4.3167
09:51:57|4.3181
09:51:58|4.3181
09:51:59|4.3186
09:52:00|4.3186
09:52:01|4.3162
09:52:03|4.3186
09:52:04|4.3186
09:52:05|4.3152
09:52:06|4.3118
09:52:07|4.3117
09:52:08|4.3116
09:52:09|4.3176
09:52:10|4.3176
09:52:11|4.3175
09:52:12|4.3161
09:52:13|4.3173
09:52:14|4.3203
09:52:15|4.3219
09:52:16|4.3219
09:52:18|4.3219
09:52:19|4.3219
09:52:20|4.323
09:52:20|4.323
09:52:22|4.323
09:52:23|4.323
09:52:24|4.323
09:52:24|4.323
09:52:25|4.323
09:52:26|4.323
09:52:27|4.3222
09:52:28|4.3222
09:52:29|4.3211
09:52:31|4.3228
09:52:32|4.3228
09:52:33|4.3188
09:52:34|4.3188
09:52:34|4.3188
09:52:35|4.3188
09:52:37|4.3188
09:52:38|4.3188
09:52:39|4.3227
09:52:40|4.3211
09:52:40|4.3211
09:52:41|4.3211
09:52:43|4.3211
09:52:44|4.3211
09:52:45|4.3211
09:52:46|4.3211
09:52:47|4.3211
09:52:48|4.3211
09:52:49|4.3211
09:52:50|4.3211
09:52:51|4.3216
09:52:52|4.323
09:52:53|4.323
09:52:54|4.323
09:52:55|4.323
09:52:57|4.323
09:52:57|4.323
09:52:58|4.3248
09:52:59|4.3263
09:53:00|4.3277
09:53:02|4.3291
09:53:02|4.3291
09:53:03|4.3291
09:53:05|4.3291
09:53:05|4.3249
09:53:06|4.3249
09:53:08|4.3249
09:53:08|4.3249
09:53:10|4.3215
09:53:11|4.3215
09:53:11|4.3215
09:53:12|4.3215
09:53:14|4.3215
09:53:16|4.3192
09:53:17|4.3192
09:53:18|4.3154
09:53:19|4.3163
09:53:20|4.3186
09:53:21|4.3186
09:53:22|4.3186
09:53:23|4.3141
09:53:24|4.3141
09:53:25|4.3141
09:53:26|4.3136
09:53:27|4.312
09:53:28|4.312
09:53:29|4.3047
09:53:30|4.3057
09:53:31|4.3057
09:53:32|4.3072
09:53:33|4.3072
09:53:34|4.3072
09:53:35|4.3072
09:53:36|4.3081
09:53:38|4.3081
09:53:38|4.309
09:53:39|4.309
09:53:41|4.309
09:53:41|4.3076
09:53:42|4.3076
09:53:43|4.3036
09:53:44|4.3036
09:53:45|4.3036
09:53:46|4.3036
09:53:47|4.3036
09:53:49|4.3036
09:53:49|4.3036
09:53:50|4.3051
09:53:51|4.3032
09:53:52|4.3032
09:53:53|4.3032
09:53:54|4.3032
09:53:55|4.3038
09:53:56|4.3038
09:53:57|4.3038
09:53:59|4.3038
09:53:59|4.3072
09:54:01|4.3076
09:54:01|4.3108
09:54:02|4.3108
09:54:04|4.3066
09:54:06|4.3095
09:54:07|4.3023
09:54:08|4.3023
09:54:09|4.3053
09:54:09|4.3039
09:54:11|4.3039
09:54:12|4.3039
09:54:13|4.3078
09:54:14|4.3078
09:54:15|4.3104
09:54:16|4.3084
09:54:17|4.3072
09:54:18|4.3072
09:54:19|4.3072
09:54:20|4.3072
09:54:21|4.3047
09:54:22|4.3093
09:54:23|4.308
09:54:24|4.3114
09:54:25|4.3114
09:54:26|4.3077
09:54:27|4.3077
09:54:28|4.3109
09:54:29|4.3109
09:54:30|4.3088
09:54:31|4.3088
09:54:32|4.3088
09:54:34|4.3088
09:54:34|4.3088
09:54:35|4.3088
09:54:36|4.3066
09:54:37|4.3073
09:54:39|4.3018
09:54:40|4.3014
09:54:40|4.3008
09:54:42|4.3032
09:54:42|4.3032
09:54:43|4.3019
09:54:44|4.3019
09:54:46|4.3019
09:54:46|4.3018
09:54:48|4.3018
09:54:48|4.3008
09:54:49|4.3
09:54:50|4.3
09:54:52|4.3
09:54:52|4.302
09:54:53|4.302
09:54:55|4.2999
09:54:56|4.2999
09:54:57|4.2999
09:54:58|4.3006
09:54:59|4.3006
09:55:00|4.3018
09:55:01|4.3
09:55:02|4.3
09:55:03|4.2991
09:55:05|4.2991
09:55:06|4.2991
09:55:07|4.2991
09:55:08|4.298
09:55:09|4.2969
09:55:10|4.2979
09:55:11|4.2962
09:55:12|4.2957
09:55:13|4.2957
09:55:14|4.2957
09:55:15|4.2957
09:55:16|4.2957
09:55:17|4.297
09:55:18|4.2954
09:55:19|4.2954
09:55:20|4.2954
09:55:21|4.2954
09:55:22|4.2954
09:55:23|4.2975
09:55:24|4.2975
09:55:25|4.2975
09:55:26|4.2982
09:55:27|4.2982
09:55:28|4.2982
09:55:29|4.2982
09:55:30|4.2982
09:55:31|4.2982
09:55:32|4.2964
09:55:33|4.2964
09:55:34|4.2964
09:55:35|4.2964
09:55:36|4.2964
09:55:37|4.2964
09:55:38|4.2957
09:55:39|4.2957
09:55:40|4.2957
09:55:41|4.2921
09:55:42|4.2921
09:55:44|4.2939
09:55:45|4.2927
09:55:45|4.2927
09:55:46|4.2927
09:55:48|4.2927
09:55:48|4.2922
09:55:50|4.2922
09:55:50|4.2922
09:55:51|4.2923
09:55:52|4.2923
09:55:53|4.2923
09:55:55|4.2947
09:55:56|4.2947
09:55:57|4.2947
09:55:59|4.2947
09:55:59|4.2947
09:56:01|4.2921
09:56:01|4.2921
09:56:02|4.2926
09:56:03|4.2959
09:56:04|4.2987
09:56:05|4.2987
09:56:07|4.2964
09:56:09|4.2973
09:56:10|4.2985
09:56:10|4.2985
09:56:11|4.2985
09:56:12|4.2989
09:56:13|4.299
09:56:15|4.299
09:56:16|4.3001
09:56:16|4.3001
09:56:18|4.3001
09:56:19|4.3009
09:56:20|4.3004
09:56:20|4.3004
09:56:21|4.3009
09:56:22|4.3007
09:56:24|4.3007
09:56:25|4.3007
09:56:26|4.2974
09:56:26|4.2984
09:56:28|4.2984
09:56:29|4.2983
09:56:30|4.2983
09:56:31|4.2999
09:56:32|4.2999
09:56:32|4.2988
09:56:34|4.2988
09:56:35|4.3001
09:56:36|4.3001
09:56:37|4.2993
09:56:37|4.301
09:56:39|4.301
09:56:40|4.301
09:56:41|4.301
09:56:41|4.3074
09:56:43|4.3098
09:56:43|4.3088
09:56:45|4.3106
09:56:46|4.3077
09:56:47|4.3079
09:56:49|4.3079
09:56:49|4.3078
09:56:50|4.309
09:56:51|4.304
09:56:52|4.304
09:56:53|4.3042
09:56:54|4.3042
09:56:55|4.3058
09:56:56|4.3058
09:56:58|4.3058
09:56:58|4.3058
09:56:59|4.3058
09:57:00|4.3037
09:57:02|4.3024
09:57:02|4.3024
09:57:04|4.3024
09:57:04|4.2992
09:57:06|4.2991
09:57:08|4.2991
09:57:09|4.3011
09:57:10|4.3012
09:57:12|4.3012
09:57:13|4.3012
09:57:14|4.3012
09:57:15|4.2983
09:57:16|4.2964
09:57:17|4.2964
09:57:19|4.2964
09:57:19|4.2964
09:57:20|4.2964
09:57:21|4.3018
09:57:23|4.304
09:57:24|4.304
09:57:25|4.304
09:57:25|4.304
09:57:27|4.304
09:57:28|4.304
09:57:28|4.304
09:57:29|4.3052
09:57:31|4.3025
09:57:32|4.3027
09:57:32|4.3035
09:57:34|4.3035
09:57:34|4.3063
09:57:36|4.3083
09:57:38|4.3103
09:57:39|4.3102
09:57:40|4.3102
09:57:40|4.3103
09:57:42|4.3102
09:57:42|4.3099
09:57:44|4.3102
09:57:44|4.3103
09:57:46|4.3087
09:57:47|4.3103
09:57:48|4.3103
09:57:48|4.3102
09:57:50|4.3091
09:57:51|4.3091
09:57:52|4.3069
09:57:53|4.3045
09:57:54|4.3032
09:57:55|4.3025
09:57:56|4.3025
09:57:57|4.3025
09:57:58|4.2984
09:57:59|4.2984
09:58:00|4.2957
09:58:01|4.295
09:58:02|4.2943
09:58:03|4.2946
09:58:04|4.2917
09:58:05|4.2917
09:58:06|4.2966
09:58:07|4.2977
09:58:08|4.2977
09:58:09|4.2937
09:58:10|4.2934
09:58:11|4.2934
09:58:12|4.2934
09:58:13|4.2934
09:58:15|4.2934
09:58:16|4.2953
09:58:16|4.2953
09:58:18|4.2953
09:58:18|4.2957
09:58:19|4.2953
09:58:20|4.2953
09:58:22|4.2953
09:58:23|4.2969
09:58:24|4.2983
09:58:25|4.2961
09:58:26|4.2961
09:58:27|4.2936
09:58:28|4.2936
09:58:29|4.2936
09:58:30|4.2936
09:58:31|4.2935
09:58:32|4.293
09:58:34|4.2939
09:58:35|4.2979
09:58:35|4.2979
09:58:36|4.2955
09:58:38|4.2968
09:58:38|4.2968
09:58:40|4.2979
09:58:40|4.3008
09:58:42|4.3008
09:58:42|4.2995
09:58:43|4.2995
09:58:45|4.3022
09:58:46|4.3022
09:58:47|4.3022
09:58:47|4.3022
09:58:48|4.3022
09:58:50|4.3022
09:58:51|4.3022
09:58:52|4.3022
09:58:53|4.3028
09:58:54|4.3026
09:58:55|4.3026
09:58:56|4.3026
09:58:57|4.3026
09:58:58|4.3026
09:58:59|4.3026
09:59:00|4.3026
09:59:01|4.3004
09:59:02|4.3004
09:59:03|4.3006
09:59:04|4.3006
09:59:05|4.3024
09:59:06|4.3024
09:59:07|4.2993
09:59:08|4.2975
09:59:09|4.2975
09:59:11|4.2918
09:59:12|4.2909
09:59:13|4.2909
09:59:14|4.2909
09:59:15|4.2928
09:59:16|4.2941
09:59:17|4.2941
09:59:18|4.2941
09:59:19|4.2919
09:59:20|4.2919
09:59:21|4.2919
09:59:22|4.2919
09:59:23|4.2919
09:59:24|4.2919
09:59:25|4.2919
09:59:26|4.2919
09:59:27|4.2943
09:59:28|4.2943
09:59:29|4.2955
09:59:30|4.2939
09:59:31|4.2946
09:59:32|4.2941
09:59:33|4.2947
09:59:34|4.2937
09:59:35|4.2937
09:59:36|4.2937
09:59:37|4.2937
09:59:39|4.2937
09:59:39|4.2941
09:59:40|4.2941
09:59:42|4.2941
09:59:42|4.2941
09:59:43|4.2941
09:59:44|4.2907
09:59:45|4.2902
09:59:46|4.2902
09:59:47|4.2902
09:59:48|4.2902
09:59:49|4.2909
09:59:51|4.2902
09:59:52|4.2902
09:59:52|4.2902
09:59:53|4.2887
09:59:55|4.2882
09:59:55|4.2875
09:59:57|4.2875
09:59:58|4.2838
09:59:59|4.2833
10:00:00|4.2824
10:00:01|4.2856
10:00:02|4.2867
10:00:03|4.2811
10:00:04|4.2811
10:00:05|4.2826
10:00:06|4.28
10:00:07|4.2786
10:00:08|4.2792
10:00:09|4.276
10:00:11|4.2779
10:00:12|4.2784
10:00:13|4.2759
10:00:14|4.2732
10:00:15|4.272
10:00:16|4.2729
10:00:17|4.2737
10:00:18|4.2725
10:00:19|4.2704
10:00:20|4.2689
10:00:21|4.2704
10:00:22|4.2679
10:00:23|4.2672
10:00:24|4.267
10:00:25|4.2658
10:00:26|4.265
10:00:28|4.2672
10:00:29|4.2648
10:00:29|4.2648
10:00:30|4.26
10:00:32|4.2634
10:00:32|4.2628
10:00:33|4.2594
10:00:34|4.2594
10:00:36|4.257
10:00:36|4.2579
10:00:38|4.2573
10:00:38|4.2553
10:00:40|4.2554
10:00:41|4.2557
10:00:42|4.2473
10:00:43|4.2494
10:00:44|4.2507
10:00:46|4.2528
10:00:46|4.2456
10:00:47|4.243
10:00:48|4.2433
10:00:49|4.2488
10:00:50|4.2488
10:00:51|4.2483
10:00:52|4.251
10:00:53|4.2508
10:00:55|4.2519
10:00:55|4.2516
10:00:57|4.2556
10:00:57|4.2548
10:00:58|4.2531
10:00:59|4.2524
10:01:01|4.2524
10:01:01|4.2479
10:01:02|4.2479
10:01:03|4.2434
10:01:04|4.2434
10:01:05|4.2496
10:01:06|4.2438
10:01:08|4.2466
10:01:09|4.2462
10:01:09|4.2471
10:01:10|4.2455
10:01:12|4.2447
10:01:14|4.2497
10:01:15|4.2508
10:01:15|4.2503
10:01:17|4.2449
10:01:18|4.2478
10:01:18|4.2478
10:01:19|4.2451
10:01:21|4.2448
10:01:21|4.2463
10:01:23|4.242
10:01:24|4.2419
10:01:24|4.2425
10:01:25|4.2435
10:01:26|4.2395
10:01:27|4.2415
10:01:29|4.236
10:01:30|4.2352
10:01:31|4.2343
10:01:31|4.2368
10:01:32|4.237
10:01:34|4.2377
10:01:35|4.2411
10:01:35|4.2403
10:01:37|4.2403
10:01:38|4.2455
10:01:38|4.2503
10:01:40|4.251
10:01:41|4.2515
10:01:42|4.2515
10:01:43|4.2515
10:01:44|4.2531
10:01:45|4.2531
10:01:46|4.2534
10:01:47|4.254
10:01:48|4.254
10:01:49|4.254
10:01:50|4.2477
10:01:51|4.2475
10:01:52|4.2478
10:01:53|4.2465
10:01:54|4.2457
10:01:55|4.2444
10:01:56|4.2386
10:01:57|4.2387
10:01:58|4.2387
10:01:59|4.2407
10:02:01|4.2437
10:02:01|4.2433
10:02:02|4.2421
10:02:03|4.2425
10:02:04|4.2425
10:02:05|4.2425
10:02:06|4.237
10:02:07|4.2406
10:02:08|4.2407
10:02:09|4.2398
10:02:10|4.241
10:02:12|4.241
10:02:12|4.2392
10:02:14|4.2418
10:02:15|4.2408
10:02:16|4.241
10:02:17|4.2393
10:02:18|4.2393
10:02:19|4.2393
10:02:20|4.2405
10:02:21|4.2394
10:02:22|4.2392
10:02:23|4.242
10:02:24|4.2397
10:02:26|4.2397
10:02:27|4.2403
10:02:27|4.237
10:02:28|4.2415
10:02:29|4.2395
10:02:31|4.2395
10:02:31|4.2395
10:02:33|4.24
10:02:33|4.2393
10:02:34|4.2397
10:02:36|4.2395
10:02:36|4.2397
10:02:37|4.2397
10:02:38|4.2377
10:02:39|4.2377
10:02:41|4.2394
10:02:41|4.2394
10:02:42|4.2394
10:02:44|4.2394
10:02:44|4.2394
10:02:46|4.2398
10:02:46|4.2398
10:02:47|4.2398
10:02:49|4.2366
10:02:49|4.2366
10:02:50|4.2366
10:02:52|4.2366
10:02:52|4.2369
10:02:54|4.2344
10:02:54|4.2366
10:02:55|4.2365
10:02:56|4.2365
10:02:57|4.2365
10:02:59|4.2365
10:02:59|4.2342
10:03:00|4.2329
10:03:01|4.2329
10:03:02|4.2365
10:03:04|4.2363
10:03:05|4.24
10:03:05|4.2387
10:03:06|4.2395
10:03:07|4.2378
10:03:08|4.2381
10:03:09|4.237
10:03:10|4.2355
10:03:11|4.2336
10:03:13|4.232
10:03:15|4.2337
10:03:16|4.2337
10:03:17|4.2337
10:03:18|4.2294
10:03:19|4.2296
10:03:20|4.2299
10:03:21|4.2299
10:03:22|4.2291
10:03:23|4.2303
10:03:24|4.2283
10:03:25|4.2295
10:03:27|4.2295
10:03:28|4.2314
10:03:29|4.2315
10:03:30|4.2306
10:03:30|4.2294
10:03:31|4.2299
10:03:34|4.2279
10:03:34|4.2288
10:03:36|4.2287
10:03:36|4.2275
10:03:38|4.2289
10:03:38|4.2288
10:03:40|4.2287
10:03:41|4.228
10:03:42|4.2287
10:03:43|4.2287
10:03:44|4.2281
10:03:45|4.2285
10:03:46|4.2285
10:03:47|4.2282
10:03:48|4.2282
10:03:49|4.2278
10:03:50|4.2281
10:03:51|4.2281
10:03:52|4.227
10:03:53|4.2277
10:03:54|4.2273
10:03:55|4.2279
10:03:56|4.2273
10:03:57|4.2272
10:03:58|4.2264
10:03:59|4.2239
10:04:00|4.2239
10:04:01|4.2252
10:04:02|4.2242
10:04:04|4.2256
10:04:05|4.2283
10:04:06|4.2285
10:04:07|4.2299
10:04:07|4.2299
10:04:08|4.2275
10:04:09|4.2283
10:04:10|4.2282
10:04:11|4.2283
10:04:12|4.2252
10:04:14|4.2264
10:04:15|4.2264
10:04:16|4.2281
10:04:17|4.2283
10:04:18|4.2282
10:04:19|4.2283
10:04:20|4.2271
10:04:21|4.2258
10:04:22|4.2258
10:04:23|4.2264
10:04:24|4.2264
10:04:26|4.2256
10:04:27|4.2241
10:04:27|4.2241
10:04:29|4.2208
10:04:30|4.2237
10:04:31|4.2235
10:04:33|4.2235
10:04:34|4.2266
10:04:35|4.2302
10:04:35|4.2292
10:04:37|4.2285
10:04:37|4.2285
10:04:38|4.2285
10:04:40|4.2267
10:04:40|4.2247
10:04:41|4.2241
10:04:43|4.22
10:04:44|4.222
10:04:44|4.2256
10:04:46|4.2256
10:04:48|4.2261
10:04:49|4.2265
10:04:50|4.2248
10:04:51|4.2256
10:04:52|4.2256
10:04:54|4.2256
10:04:54|4.2234
10:04:56|4.2265
10:04:56|4.2278
10:04:58|4.2267
10:04:58|4.2255
10:05:00|4.2243
10:05:00|4.2243
10:05:02|4.2281
10:05:02|4.2253
10:05:03|4.2235
10:05:05|4.2236
10:05:05|4.2235
10:05:06|4.2235
10:05:07|4.223
10:05:09|4.2217
10:05:10|4.2231
10:05:11|4.2231
10:05:12|4.221
10:05:14|4.221
10:05:14|4.22
10:05:15|4.22
10:05:17|4.2206
10:05:18|4.22
10:05:21|4.22
10:05:22|4.2207
10:05:23|4.2202
10:05:24|4.2229
10:05:25|4.2208
10:05:26|4.223
10:05:27|4.2229
10:05:28|4.221
10:05:30|4.22
10:05:31|4.22
10:05:31|4.2227
10:05:33|4.2242
10:05:35|4.2242
10:05:36|4.2248
10:05:36|4.2231
10:05:38|4.225
10:05:39|4.225
10:05:40|4.2201
10:05:41|4.2257
10:05:41|4.223
10:05:43|4.2233
10:05:44|4.2251
10:05:45|4.2241
10:05:46|4.2244
10:05:47|4.2244
10:05:49|4.2244
10:05:50|4.223
10:05:51|4.2216
10:05:52|4.2216
10:05:53|4.2237
10:05:54|4.2221
10:05:55|4.2221
10:05:56|4.2221
10:05:57|4.2221
10:05:58|4.2221
10:05:59|4.2221
10:06:00|4.2221
10:06:01|4.2221
10:06:02|4.2218
10:06:03|4.221
10:06:04|4.221
10:06:05|4.2202
10:06:06|4.2202
10:06:07|4.2218
10:06:08|4.2207
10:06:09|4.2207
10:06:10|4.2207
10:06:11|4.2207
10:06:12|4.2229
10:06:13|4.2256
10:06:14|4.2248
10:06:16|4.2284
10:06:17|4.2261
10:06:18|4.2267
10:06:19|4.2267
10:06:20|4.2288
10:06:21|4.2288
10:06:22|4.2326
10:06:23|4.231
10:06:25|4.2325
10:06:26|4.2355
10:06:27|4.2355
10:06:28|4.2379
10:06:29|4.2393
10:06:30|4.2385
10:06:31|4.2393
10:06:32|4.2415
10:06:33|4.2397
10:06:34|4.2405
10:06:35|4.2425
10:06:36|4.2431
10:06:37|4.2446
10:06:38|4.2467
10:06:39|4.2399
10:06:40|4.2429
10:06:41|4.2429
10:06:42|4.2432
10:06:43|4.2394
10:06:44|4.2375
10:06:45|4.2374
10:06:46|4.236
10:06:47|4.2361
10:06:48|4.2364
10:06:49|4.234
10:06:50|4.234
10:06:51|4.2329
10:06:53|4.232
10:06:54|4.232
10:06:54|4.2304
10:06:55|4.2304
10:06:57|4.2304
10:06:57|4.2304
10:06:59|4.2304
10:07:00|4.2333
10:07:00|4.2329
10:07:01|4.2386
10:07:02|4.239
10:07:03|4.2376
10:07:05|4.2377
10:07:06|4.2398
10:07:06|4.24
10:07:08|4.2418
10:07:08|4.2428
10:07:09|4.2434
10:07:10|4.2442
10:07:11|4.2442
10:07:13|4.2442
10:07:13|4.2446
10:07:14|4.2403
10:07:15|4.2406
10:07:16|4.238
10:07:18|4.2376
10:07:19|4.2348
10:07:20|4.2344
10:07:22|4.2333
10:07:23|4.2333
10:07:25|4.2343
10:07:26|4.2347
10:07:27|4.2332
10:07:29|4.2332
10:07:30|4.2338
10:07:31|4.2332
10:07:32|4.2341
10:07:33|4.2341
10:07:34|4.2341
10:07:35|4.2341
10:07:36|4.2332
10:07:38|4.2332
10:07:38|4.2318
10:07:40|4.2298
10:07:40|4.2284
10:07:41|4.2228
10:07:42|4.2228
10:07:43|4.2231
10:07:44|4.2213
10:07:45|4.22
10:07:46|4.21
10:07:47|4.21
10:07:50|4.21
10:07:50|4.2111
10:07:52|4.2115
10:07:52|4.2119
10:07:53|4.2144
10:07:55|4.2158
10:07:56|4.2142
10:07:57|4.2146
10:07:58|4.2182
10:07:59|4.2191
10:07:59|4.2191
10:08:01|4.2202
10:08:02|4.2172
10:08:02|4.2153
10:08:04|4.2146
10:08:04|4.2184
10:08:05|4.2184
10:08:06|4.2172
10:08:08|4.2219
10:08:08|4.22
10:08:09|4.2198
10:08:10|4.2215
10:08:12|4.2166
10:08:13|4.2176
10:08:14|4.2151
10:08:15|4.2123
10:08:16|4.2127
10:08:17|4.2111
10:08:18|4.2111
10:08:20|4.2089
10:08:21|4.2091
10:08:22|4.2098
10:08:24|4.2109
10:08:25|4.2111
10:08:26|4.2122
10:08:27|4.2135
10:08:28|4.2127
10:08:29|4.2116
10:08:29|4.2116
10:08:30|4.2114
10:08:32|4.2131
10:08:32|4.2159
10:08:34|4.2167
10:08:36|4.2163
10:08:36|4.2131
10:08:37|4.2169
10:08:38|4.2131
10:08:39|4.2157
10:08:40|4.2161
10:08:41|4.2167
10:08:42|4.2163
10:08:43|4.2159
10:08:45|4.2139
10:08:45|4.2139
10:08:47|4.2139
10:08:47|4.2139
10:08:49|4.2128
10:08:50|4.2128
10:08:50|4.2165
10:08:51|4.2147
10:08:52|4.2147
10:08:54|4.2147
10:08:54|4.2123
10:08:56|4.2123
10:08:56|4.2099
10:08:58|4.2146
10:08:59|4.2126
10:08:59|4.2126
10:09:01|4.2121
10:09:02|4.2097
10:09:03|4.2099
10:09:03|4.2087
10:09:05|4.2091
10:09:06|4.2091
10:09:07|4.2093
10:09:08|4.2083
10:09:09|4.2087
10:09:10|4.2073
10:09:11|4.2088
10:09:12|4.2066
10:09:13|4.2056
10:09:14|4.2022
10:09:15|4.205
10:09:16|4.2083
10:09:17|4.2108
10:09:18|4.2102
10:09:19|4.2102
10:09:21|4.2095
10:09:22|4.2088
10:09:23|4.2066
10:09:24|4.2061
10:09:25|4.2027
10:09:26|4.2036
10:09:27|4.2031
10:09:28|4.2024
10:09:30|4.2035
10:09:30|4.2023
10:09:32|4.2034
10:09:33|4.2028
10:09:34|4.2002
10:09:35|4.2007
10:09:36|4.2041
10:09:38|4.2004
10:09:38|4.2003
10:09:40|4.2002
10:09:41|4.1969
10:09:42|4.2018
10:09:43|4.2024
10:09:44|4.204
10:09:45|4.2031
10:09:46|4.2031
10:09:47|4.2007
10:09:48|4.2007
10:09:49|4.2007
10:09:51|4.2006
10:09:51|4.2006
10:09:53|4.1995
10:09:54|4.202
10:09:55|4.2051
10:09:56|4.2088
10:09:58|4.212
10:09:58|4.2135
10:10:00|4.2171
10:10:01|4.2171
10:10:02|4.2231
10:10:03|4.2247
10:10:04|4.2266
10:10:04|4.2242
10:10:05|4.2271
10:10:07|4.2295
10:10:07|4.2317
10:10:09|4.2364
10:10:10|4.2369
10:10:11|4.2312
10:10:12|4.2312
10:10:13|4.2353
10:10:14|4.2335
10:10:15|4.2299
10:10:16|4.2295
10:10:17|4.2279
10:10:18|4.2268
10:10:19|4.2247
10:10:20|4.2231
10:10:21|4.2215
10:10:22|4.22
10:10:23|4.2253
10:10:24|4.2235
10:10:25|4.2232
10:10:26|4.2223
10:10:28|4.2223
10:10:29|4.2248
10:10:30|4.2239
10:10:31|4.2239
10:10:32|4.2247
10:10:33|4.228
10:10:33|4.2287
10:10:34|4.2292
10:10:36|4.2281
10:10:37|4.2259
10:10:38|4.2231
10:10:39|4.2249
10:10:40|4.2229
10:10:41|4.2206
10:10:42|4.2182
10:10:42|4.2182
10:10:44|4.2184
10:10:44|4.2145
10:10:45|4.2161
10:10:47|4.216
10:10:48|4.2167
10:10:49|4.218
10:10:50|4.2129
10:10:51|4.2121
10:10:52|4.2124
10:10:53|4.2124
10:10:54|4.2136
10:10:55|4.2141
10:10:56|4.2156
10:10:57|4.2156
10:10:58|4.2178
10:10:59|4.2176
10:11:00|4.2176
10:11:01|4.2173
10:11:02|4.2178
10:11:03|4.22
10:11:04|4.2196
10:11:05|4.2205
10:11:06|4.2217
10:11:07|4.2217
10:11:08|4.2224
10:11:09|4.2185
10:11:10|4.2179
10:11:11|4.2155
10:11:12|4.2171
10:11:13|4.2171
10:11:14|4.213
10:11:15|4.2129
10:11:16|4.2133
10:11:17|4.2133
10:11:18|4.2147
10:11:19|4.2141
10:11:20|4.2163
10:11:21|4.2152
10:11:22|4.2131
10:11:24|4.217
10:11:25|4.2166
10:11:27|4.2166
10:11:28|4.2121
10:11:29|4.2121
10:11:30|4.2121
10:11:31|4.2121
10:11:32|4.2114
10:11:33|4.2109
10:11:34|4.2079
10:11:35|4.2051
10:11:36|4.2059
10:11:38|4.2059
10:11:38|4.2092
10:11:39|4.2095
10:11:41|4.2117
10:11:41|4.2121
10:11:43|4.2113
10:11:43|4.2122
10:11:45|4.2109
10:11:46|4.2109
10:11:46|4.212
10:11:48|4.212
10:11:48|4.212
10:11:50|4.2116
10:11:50|4.2116
10:11:51|4.2116
10:11:52|4.2081
10:11:54|4.2081
10:11:54|4.2081
10:11:56|4.2081
10:11:56|4.2081
10:11:58|4.204
10:11:59|4.2025
10:11:59|4.2018
10:12:00|4.2019
10:12:01|4.2031
10:12:02|4.2025
10:12:03|4.2042
10:12:04|4.204
10:12:06|4.2012
10:12:06|4.2017
10:12:07|4.2003
10:12:10|4.1995
10:12:10|4.1984
10:12:11|4.1978
10:12:12|4.1978
10:12:14|4.1982
10:12:14|4.1945
10:12:15|4.1958
10:12:16|4.1949
10:12:17|4.1925
10:12:18|4.1951
10:12:19|4.1952
10:12:20|4.1952
10:12:21|4.1937
10:12:22|4.1928
10:12:24|4.1913
10:12:26|4.1899
10:12:27|4.1908
10:12:28|4.1906
10:12:29|4.1905
10:12:30|4.1905
10:12:31|4.1908
10:12:32|4.1906
10:12:33|4.1949
10:12:34|4.1937
10:12:36|4.194
10:12:36|4.1933
10:12:37|4.1933
10:12:39|4.2005
10:12:39|4.1987
10:12:40|4.1987
10:12:41|4.1987
10:12:42|4.1989
10:12:43|4.1968
10:12:44|4.1975
10:12:45|4.1975
10:12:47|4.1976
10:12:48|4.1971
10:12:49|4.1979
10:12:50|4.1993
10:12:51|4.1993
10:12:51|4.2009
10:12:53|4.2029
10:12:54|4.2036
10:12:55|4.2054
10:12:56|4.2054
10:12:58|4.2021
10:12:58|4.2053
10:12:59|4.2053
10:13:00|4.203
10:13:01|4.2028
10:13:03|4.2033
10:13:03|4.2061
10:13:05|4.2061
10:13:06|4.2029
10:13:07|4.2028
10:13:08|4.2048
10:13:09|4.2015
10:13:10|4.2017
10:13:11|4.1998
10:13:12|4.2004
10:13:13|4.1998
10:13:14|4.2012
10:13:14|4.2012
10:13:16|4.2012
10:13:17|4.201
10:13:18|4.2012
10:13:19|4.2012
10:13:20|4.1977
10:13:20|4.1944
10:13:22|4.1945
10:13:23|4.1985
10:13:25|4.1975
10:13:25|4.1975
10:13:27|4.1985
10:13:28|4.1954
10:13:29|4.1936
10:13:31|4.1918
10:13:31|4.1918
10:13:33|4.1937
10:13:33|4.1937
10:13:34|4.1978
10:13:35|4.1978
10:13:37|4.1978
10:13:37|4.2
10:13:39|4.1987
10:13:40|4.1989
10:13:41|4.197
10:13:43|4.198
10:13:43|4.1985
10:13:44|4.1985
10:13:45|4.1985
10:13:47|4.1985
10:13:48|4.1975
10:13:48|4.1975
10:13:49|4.1996
10:13:51|4.1985
10:13:51|4.1985
10:13:53|4.1999
10:13:53|4.201
10:13:54|4.2056
10:13:55|4.2028
10:13:57|4.203
10:13:58|4.2008
10:13:59|4.2036
10:14:00|4.1989
10:14:01|4.1989
10:14:02|4.1999
10:14:03|4.1999
10:14:04|4.2041
10:14:05|4.2048
10:14:06|4.2048
10:14:07|4.2048
10:14:08|4.2047
10:14:09|4.2024
10:14:10|4.2024
10:14:11|4.2024
10:14:12|4.2024
10:14:13|4.2036
10:14:14|4.2048
10:14:15|4.2048
10:14:16|4.2036
10:14:17|4.2036
10:14:18|4.2006
10:14:19|4.2001
10:14:20|4.2001
10:14:21|4.1969
10:14:22|4.197
10:14:24|4.197
10:14:25|4.1961
10:14:27|4.1961
10:14:28|4.1933
10:14:28|4.1947
10:14:30|4.1947
10:14:31|4.2001
10:14:32|4.2001
10:14:33|4.2001
10:14:34|4.2001
10:14:35|4.1973
10:14:36|4.1966
10:14:37|4.1927
10:14:38|4.1941
10:14:39|4.1941
10:14:40|4.1903
10:14:41|4.1933
10:14:42|4.1972
10:14:43|4.198
10:14:45|4.1969
10:14:45|4.1976
10:14:46|4.197
10:14:48|4.197
10:14:48|4.1944
10:14:49|4.1941
10:14:50|4.1933
10:14:52|4.1935
10:14:52|4.1975
10:14:53|4.1941
10:14:55|4.1941
10:14:55|4.1964
10:14:57|4.1964
10:14:57|4.1964
10:14:58|4.1965
10:14:59|4.1928
10:15:01|4.1928
10:15:01|4.1966
10:15:03|4.1945
10:15:03|4.193
10:15:05|4.19
10:15:06|4.1874
10:15:07|4.1891
10:15:08|4.19
10:15:09|4.1883
10:15:10|4.1888
10:15:11|4.19
10:15:12|4.1929
10:15:13|4.1906
10:15:14|4.1913
10:15:15|4.1941
10:15:16|4.1941
10:15:17|4.1956
10:15:18|4.1956
10:15:19|4.1959
10:15:20|4.1965
10:15:21|4.1986
10:15:22|4.1986
10:15:23|4.2029
10:15:24|4.2021
10:15:26|4.1989
10:15:27|4.1989
10:15:27|4.1989
10:15:28|4.2015
10:15:29|4.2015
10:15:31|4.2007
10:15:32|4.2035
10:15:33|4.202
10:15:34|4.2028
10:15:35|4.2012
10:15:36|4.1982
10:15:38|4.2014
10:15:39|4.2014
10:15:39|4.2014
10:15:40|4.2026
10:15:41|4.2063
10:15:43|4.207
10:15:44|4.2085
10:15:45|4.212
10:15:45|4.2097
10:15:47|4.2106
10:15:48|4.2105
10:15:49|4.2105
10:15:50|4.2112
10:15:51|4.2101
10:15:52|4.2101
10:15:53|4.2103
10:15:54|4.2091
10:15:55|4.2125
10:15:56|4.2121
10:15:57|4.2121
10:15:58|4.209
10:15:59|4.2087
10:16:00|4.2091
10:16:01|4.2103
10:16:02|4.2045
10:16:03|4.2045
10:16:05|4.2067
10:16:05|4.2067
10:16:06|4.2067
10:16:08|4.2072
10:16:08|4.2062
10:16:09|4.2079
10:16:11|4.2124
10:16:11|4.2157
10:16:12|4.2177
10:16:14|4.219
10:16:14|4.2206
10:16:16|4.2254
10:16:16|4.2313
10:16:17|4.2313
10:16:19|4.2312
10:16:19|4.2316
10:16:21|4.2316
10:16:21|4.2313
10:16:22|4.2337
10:16:23|4.2338
10:16:24|4.2309
10:16:26|4.2324
10:16:27|4.2303
10:16:28|4.2354
10:16:29|4.2372
10:16:30|4.2405
10:16:32|4.2436
10:16:33|4.2427
10:16:34|4.241
10:16:35|4.241
10:16:36|4.2437
10:16:38|4.2443
10:16:38|4.2417
10:16:40|4.2425
10:16:40|4.245
10:16:41|4.2427
10:16:42|4.2448
10:16:43|4.2432
10:16:45|4.2438
10:16:45|4.2444
10:16:46|4.2445
10:16:48|4.2445
10:16:49|4.243
10:16:50|4.243
10:16:51|4.2399
10:16:52|4.2406
10:16:52|4.2384
10:16:54|4.2368
10:16:54|4.2369
10:16:56|4.2361
10:16:57|4.2361
10:16:58|4.2361
10:16:59|4.2368
10:17:00|4.2366
10:17:01|4.2366
10:17:02|4.2404
10:17:03|4.2425
10:17:04|4.2485
10:17:05|4.2453
10:17:06|4.2446
10:17:07|4.2425
10:17:08|4.2416
10:17:09|4.2416
10:17:10|4.2416
10:17:11|4.2413
10:17:12|4.2413
10:17:13|4.2405
10:17:15|4.2377
10:17:15|4.2424
10:17:16|4.2473
10:17:18|4.2473
10:17:18|4.2473
10:17:19|4.2522
10:17:20|4.2526
10:17:21|4.255
10:17:22|4.2552
10:17:24|4.2512
10:17:24|4.2516
10:17:26|4.2531
10:17:26|4.2539
10:17:27|4.2574
10:17:28|4.2575
10:17:31|4.2545
10:17:31|4.2556
10:17:32|4.2556
10:17:33|4.2541
10:17:35|4.2569
10:17:36|4.258
10:17:36|4.2594
10:17:38|4.2544
10:17:39|4.2577
10:17:40|4.2577
10:17:41|4.2584
10:17:42|4.2564
10:17:43|4.2595
10:17:44|4.2599
10:17:45|4.2609
10:17:46|4.2637
10:17:47|4.2621
10:17:47|4.2654
10:17:49|4.2645
10:17:50|4.2645
10:17:51|4.2616
10:17:52|4.2616
10:17:53|4.2656
10:17:54|4.2656
10:17:55|4.2656
10:17:56|4.2702
10:17:58|4.2702
10:17:58|4.2703
10:17:59|4.2691
10:18:00|4.269
10:18:01|4.2701
10:18:03|4.2723
10:18:04|4.273
10:18:05|4.2726
10:18:06|4.275
10:18:06|4.2779
10:18:08|4.2762
10:18:09|4.2728
10:18:09|4.2749
10:18:11|4.2779
10:18:12|4.2757
10:18:13|4.278
10:18:14|4.2753
10:18:15|4.2774
10:18:16|4.2774
10:18:18|4.2762
10:18:18|4.2736
10:18:20|4.2764
10:18:21|4.2738
10:18:21|4.2661
10:18:23|4.2673
10:18:24|4.2654
10:18:25|4.2641
10:18:26|4.2653
10:18:27|4.263
10:18:29|4.2618
10:18:29|4.2621
10:18:31|4.2591
10:18:32|4.2565
10:18:33|4.2557
10:18:34|4.2581
10:18:36|4.2593
10:18:37|4.2615
10:18:38|4.2615
10:18:40|4.2621
10:18:41|4.2594
10:18:41|4.2589
10:18:42|4.2589
10:18:43|4.2589
10:18:45|4.2589
10:18:46|4.2589
10:18:48|4.2645
10:18:48|4.2641
10:18:49|4.2653
10:18:51|4.2653
10:18:52|4.2653
10:18:52|4.2622
10:18:53|4.2602
10:18:55|4.2602
10:18:56|4.2628
10:18:57|4.2628
10:18:57|4.2625
10:18:59|4.2653
10:19:00|4.2653
10:19:00|4.2644
10:19:01|4.2671
10:19:03|4.2671
10:19:04|4.267
10:19:05|4.2641
10:19:06|4.2624
10:19:07|4.2637
10:19:08|4.2629
10:19:09|4.2605
10:19:10|4.2622
10:19:11|4.2616
10:19:12|4.2626
10:19:13|4.2622
10:19:14|4.2656
10:19:15|4.2692
10:19:16|4.2625
10:19:17|4.2685
10:19:18|4.2701
10:19:19|4.2701
10:19:20|4.2701
10:19:21|4.2684
10:19:22|4.2689
10:19:23|4.2689
10:19:24|4.2729
10:19:25|4.2715
10:19:26|4.2715
10:19:27|4.2696
10:19:28|4.2703
10:19:29|4.2721
10:19:30|4.2725
10:19:31|4.2725
10:19:32|4.2723
10:19:33|4.2741
10:19:34|4.2725
10:19:35|4.271
10:19:36|4.2695
10:19:37|4.2745
10:19:38|4.2739
10:19:39|4.2753
10:19:40|4.2768
10:19:41|4.2748
10:19:43|4.2797
10:19:43|4.2773
10:19:44|4.2803
10:19:46|4.2799
10:19:47|4.2848
10:19:48|4.2879
10:19:49|4.287
10:19:50|4.2854
10:19:51|4.2825
10:19:52|4.2811
10:19:53|4.2829
10:19:54|4.2811
10:19:55|4.2811
10:19:56|4.2827
10:19:57|4.2811
10:19:58|4.2824
10:19:59|4.2861
10:20:00|4.2832
10:20:01|4.2832
10:20:02|4.2874
10:20:03|4.2874
10:20:04|4.29
10:20:05|4.2958
10:20:06|4.297
10:20:08|4.2999
10:20:08|4.2984
10:20:10|4.3
10:20:11|4.3016
10:20:11|4.3017
10:20:13|4.2984
10:20:13|4.3024
10:20:14|4.297
10:20:16|4.2966
10:20:16|4.2933
10:20:18|4.2916
10:20:19|4.2916
10:20:20|4.2923
10:20:21|4.2949
10:20:22|4.2974
10:20:23|4.2936
10:20:24|4.292
10:20:25|4.292
10:20:25|4.2916
10:20:27|4.292
10:20:27|4.2933
10:20:29|4.2928
10:20:31|4.2934
10:20:31|4.2949
10:20:33|4.2949
10:20:34|4.2923
10:20:35|4.2936
10:20:36|4.2935
10:20:38|4.2919
10:20:38|4.29
10:20:40|4.2881
10:20:41|4.2831
10:20:42|4.2822
10:20:43|4.2846
10:20:44|4.2826
10:20:45|4.2818
10:20:46|4.2828
10:20:47|4.2828
10:20:48|4.2873
10:20:49|4.2873
10:20:50|4.2884
10:20:51|4.2874
10:20:52|4.2893
10:20:53|4.2893
10:20:54|4.2893
10:20:55|4.289
10:20:57|4.2902
10:20:57|4.288
10:20:58|4.2905
10:20:59|4.2905
10:21:00|4.2905
10:21:01|4.289
10:21:02|4.2922
10:21:04|4.2912
10:21:04|4.2904
10:21:05|4.2904
10:21:06|4.2975
10:21:07|4.2975
10:21:08|4.2935
10:21:09|4.2936
10:21:10|4.2936
10:21:11|4.2936
10:21:12|4.2936
10:21:13|4.2956
10:21:14|4.2936
10:21:15|4.2903
10:21:17|4.2916
10:21:17|4.2926
10:21:18|4.2957
10:21:19|4.2957
10:21:21|4.2957
10:21:21|4.2957
10:21:22|4.2944
10:21:23|4.2953
10:21:24|4.2953
10:21:25|4.2973
10:21:27|4.2973
10:21:27|4.2973
10:21:29|4.3002
10:21:29|4.3006
10:21:31|4.2984
10:21:33|4.2975
10:21:35|4.2992
10:21:36|4.3007
10:21:36|4.3007
10:21:38|4.298
10:21:39|4.296
10:21:40|4.294
10:21:41|4.2936
10:21:42|4.2913
10:21:43|4.2915
10:21:44|4.2915
10:21:45|4.2915
10:21:46|4.2915
10:21:47|4.2953
10:21:48|4.2922
10:21:49|4.2922
10:21:50|4.2952
10:21:51|4.2932
10:21:52|4.2932
10:21:53|4.2976
10:21:54|4.2976
10:21:56|4.2976
10:21:56|4.3005
10:21:58|4.3005
10:21:59|4.3032
10:22:00|4.3008
10:22:01|4.3001
10:22:02|4.3022
10:22:04|4.3027
10:22:04|4.3063
10:22:06|4.3063
10:22:06|4.3039
10:22:08|4.3047
10:22:09|4.3029
10:22:10|4.3029
10:22:11|4.3056
10:22:13|4.3015
10:22:14|4.3026
10:22:15|4.2999
10:22:15|4.2979
10:22:17|4.2992
10:22:17|4.2964
10:22:18|4.2964
10:22:20|4.2984
10:22:20|4.2973
10:22:22|4.3005
10:22:22|4.3016
10:22:24|4.3024
10:22:24|4.3024
10:22:26|4.3023
10:22:26|4.3023
10:22:28|4.2997
10:22:29|4.3009
10:22:30|4.2987
10:22:31|4.298
10:22:32|4.2993
10:22:34|4.2976
10:22:35|4.2959
10:22:36|4.2949
10:22:37|4.2949
10:22:38|4.2945
10:22:40|4.2941
10:22:41|4.2947
10:22:42|4.2942
10:22:43|4.2944
10:22:44|4.2951
10:22:45|4.2887
10:22:46|4.2885
10:22:47|4.2877
10:22:48|4.2877
10:22:49|4.2877
10:22:50|4.2908
10:22:51|4.2908
10:22:52|4.2877
10:22:53|4.2891
10:22:54|4.29
10:22:55|4.29
10:22:57|4.2928
10:22:57|4.2953
10:22:58|4.2969
10:23:00|4.2969
10:23:01|4.2948
10:23:02|4.2964
10:23:02|4.2996
10:23:04|4.2984
10:23:05|4.2972
10:23:05|4.2947
10:23:06|4.2881
10:23:08|4.2892
10:23:09|4.2892
10:23:09|4.2892
10:23:11|4.2912
10:23:11|4.2912
10:23:12|4.2907
10:23:14|4.2904
10:23:14|4.2877
10:23:16|4.2889
10:23:17|4.2889
10:23:18|4.2904
10:23:19|4.2904
10:23:20|4.2916
10:23:21|4.2916
10:23:22|4.2869
10:23:23|4.2888
10:23:24|4.2888
10:23:25|4.2869
10:23:26|4.2888
10:23:27|4.2875
10:23:28|4.2855
10:23:29|4.287
10:23:30|4.287
10:23:31|4.287
10:23:32|4.2869
10:23:33|4.2874
10:23:35|4.2874
10:23:36|4.2874
10:23:37|4.2871
10:23:38|4.2882
10:23:39|4.2882
10:23:40|4.2882
10:23:41|4.2867
10:23:42|4.2867
10:23:43|4.2867
10:23:44|4.2867
10:23:46|4.2867
10:23:47|4.2867
10:23:48|4.2867
10:23:49|4.2865
10:23:50|4.288
10:23:52|4.2856
10:23:52|4.2874
10:23:53|4.2874
10:23:55|4.2874
10:23:55|4.2829
10:23:56|4.284
10:23:57|4.284
10:23:58|4.284
10:23:59|4.28
10:24:00|4.2809
10:24:01|4.279
10:24:02|4.276
10:24:03|4.2799
10:24:05|4.2802
10:24:05|4.2802
10:24:06|4.2802
10:24:07|4.282
10:24:09|4.282
10:24:10|4.28
10:24:11|4.28
10:24:12|4.28
10:24:12|4.28
10:24:13|4.2831
10:24:15|4.2839
10:24:16|4.282
10:24:17|4.2838
10:24:18|4.2838
10:24:19|4.2855
10:24:20|4.2848
10:24:21|4.2848
10:24:22|4.2888
10:24:23|4.288
10:24:24|4.2867
10:24:25|4.2867
10:24:26|4.2868
10:24:27|4.2856
10:24:28|4.2895
10:24:29|4.288
10:24:30|4.288
10:24:31|4.2869
10:24:32|4.2872
10:24:33|4.2872
10:24:35|4.2872
10:24:36|4.2903
10:24:37|4.2903
10:24:38|4.2905
10:24:40|4.2905
10:24:40|4.2905
10:24:42|4.2893
10:24:43|4.2905
10:24:44|4.2908
10:24:45|4.2908
10:24:46|4.2908
10:24:47|4.2908
10:24:48|4.2908
10:24:49|4.2908
10:24:50|4.2914
10:24:51|4.2914
10:24:52|4.2914
10:24:53|4.291
10:24:54|4.291
10:24:55|4.291
10:24:56|4.2913
10:24:58|4.2913
10:24:59|4.29
10:24:59|4.29
10:25:00|4.2928
10:25:01|4.2964
10:25:02|4.2964
10:25:03|4.2964
10:25:05|4.2964
10:25:05|4.2964
10:25:06|4.29
10:25:07|4.2893
10:25:08|4.2893
10:25:09|4.2893
10:25:10|4.2893
10:25:11|4.2891
10:25:12|4.2904
10:25:14|4.2924
10:25:14|4.2899
10:25:15|4.2928
10:25:16|4.2971
10:25:17|4.2919
10:25:18|4.2908
10:25:19|4.2908
10:25:21|4.2915
10:25:22|4.2915
10:25:22|4.2951
10:25:23|4.2923
10:25:25|4.2923
10:25:26|4.2926
10:25:27|4.2926
10:25:27|4.2926
10:25:28|4.2949
10:25:29|4.2949
10:25:31|4.2949
10:25:32|4.2955
10:25:33|4.295
10:25:34|4.2999
10:25:35|4.2996
10:25:36|4.2996
10:25:37|4.2996
10:25:38|4.3012
10:25:39|4.3012
10:25:41|4.3063
10:25:41|4.308
10:25:43|4.308
10:25:44|4.3103
10:25:45|4.3103
10:25:45|4.3151
10:25:47|4.3199
10:25:47|4.3194
10:25:49|4.3172
10:25:50|4.3211
10:25:51|4.3224
10:25:52|4.3179
10:25:53|4.3196
10:25:54|4.3172
10:25:55|4.3149
10:25:55|4.3111
10:25:57|4.3123
10:25:58|4.3163
10:25:59|4.3224
10:26:00|4.3212
10:26:01|4.318
10:26:03|4.3172
10:26:03|4.3115
10:26:04|4.3117
10:26:06|4.3135
10:26:07|4.3128
10:26:08|4.314
10:26:08|4.3131
10:26:10|4.3131
10:26:11|4.3115
10:26:11|4.3111
10:26:12|4.3111
10:26:13|4.3111
10:26:14|4.3139
10:26:15|4.3139
10:26:16|4.3104
10:26:17|4.3093
10:26:18|4.3093
10:26:20|4.3083
10:26:20|4.3069
10:26:21|4.3052
10:26:22|4.309
10:26:24|4.309
10:26:25|4.309
10:26:25|4.309
10:26:27|4.309
10:26:28|4.3038
10:26:28|4.3023
10:26:30|4.3035
10:26:30|4.3035
10:26:32|4.3015
10:26:33|4.3004
10:26:34|4.3015
10:26:35|4.3012
10:26:36|4.3012
10:26:37|4.3012
10:26:39|4.3014
10:26:40|4.3015
10:26:42|4.3003
10:26:42|4.3003
10:26:43|4.2983
10:26:45|4.2991
10:26:46|4.2995
10:26:47|4.2995
10:26:48|4.3003
10:26:49|4.3003
10:26:50|4.3029
10:26:51|4.3029
10:26:52|4.3018
10:26:53|4.3019
10:26:54|4.3014
10:26:54|4.3014
10:26:56|4.3014
10:26:57|4.3014
10:26:58|4.3014
10:26:59|4.3014
10:27:00|4.3
10:27:01|4.3
10:27:02|4.3
10:27:03|4.3
10:27:04|4.3
10:27:05|4.2992
10:27:06|4.2992
10:27:07|4.2992
10:27:08|4.2992
10:27:09|4.2943
10:27:10|4.2943
10:27:11|4.2968
10:27:12|4.2974
10:27:13|4.2983
10:27:14|4.2991
10:27:15|4.2991
10:27:16|4.2991
10:27:17|4.2991
10:27:18|4.3019
10:27:19|4.3019
10:27:20|4.3019
10:27:21|4.3026
10:27:22|4.304
10:27:24|4.3039
10:27:24|4.3039
10:27:25|4.3039
10:27:26|4.3039
10:27:27|4.3042
10:27:29|4.3031
10:27:29|4.3019
10:27:30|4.3019
10:27:32|4.3029
10:27:32|4.3008
10:27:33|4.3008
10:27:34|4.3025
10:27:36|4.3025
10:27:36|4.3026
10:27:38|4.3026
10:27:39|4.3026
10:27:41|4.2997
10:27:42|4.2997
10:27:43|4.2983
10:27:44|4.2983
10:27:45|4.2983
10:27:46|4.2983
10:27:47|4.2983
10:27:48|4.2975
10:27:49|4.2975
10:27:50|4.2975
10:27:51|4.2975
10:27:52|4.2975
10:27:53|4.2929
10:27:54|4.2929
10:27:55|4.2912
10:27:56|4.2935
10:27:58|4.291
10:27:58|4.2919
10:27:59|4.2919
10:28:01|4.2919
10:28:01|4.2919
10:28:03|4.2883
10:28:04|4.2902
10:28:05|4.2902
10:28:05|4.2917
10:28:06|4.2908
10:28:08|4.2899
10:28:08|4.2899
10:28:09|4.2899
10:28:10|4.2899
10:28:12|4.2899
10:28:12|4.2899
10:28:14|4.2899
10:28:15|4.2903
10:28:16|4.2916
10:28:17|4.2934
10:28:18|4.2934
10:28:19|4.2934
10:28:20|4.2934
10:28:21|4.2934
10:28:22|4.2934
10:28:23|4.2934
10:28:24|4.2934
10:28:25|4.2934
10:28:26|4.2934
10:28:27|4.2925
10:28:28|4.2925
10:28:29|4.2925
10:28:30|4.2925
10:28:31|4.2925
10:28:32|4.2925
10:28:33|4.2925
10:28:35|4.2937
10:28:35|4.292
10:28:36|4.292
10:28:38|4.2925
10:28:39|4.2925
10:28:41|4.2937
10:28:42|4.2937
10:28:43|4.2937
10:28:44|4.2937
10:28:46|4.2937
10:28:46|4.2937
10:28:47|4.2937
10:28:48|4.2923
10:28:50|4.2916
10:28:51|4.2917
10:28:52|4.2916
10:28:52|4.2961
10:28:54|4.2961
10:28:54|4.2961
10:28:55|4.2965
10:28:57|4.2987
10:28:59|4.2987
10:29:00|4.297
10:29:00|4.2938
10:29:01|4.2953
10:29:03|4.2953
10:29:04|4.2953
10:29:04|4.2944
10:29:05|4.2947
10:29:06|4.2938
10:29:07|4.2957
10:29:08|4.2957
10:29:10|4.2957
10:29:11|4.2916
10:29:12|4.2941
10:29:13|4.2959
10:29:14|4.2959
10:29:14|4.2971
10:29:16|4.2971
10:29:17|4.2971
10:29:18|4.2971
10:29:19|4.2971
10:29:20|4.295
10:29:21|4.295
10:29:22|4.295
10:29:23|4.2981
10:29:25|4.2981
10:29:25|4.2979
10:29:27|4.2979
10:29:28|4.2979
10:29:29|4.2999
10:29:29|4.2999
10:29:31|4.2999
10:29:32|4.2999
10:29:33|4.2972
10:29:34|4.2939
10:29:35|4.2939
10:29:36|4.2939
10:29:37|4.2939
10:29:38|4.2939
10:29:39|4.2924
10:29:41|4.2881
10:29:42|4.2881
10:29:43|4.2891
10:29:43|4.2899
10:29:45|4.2899
10:29:46|4.2899
10:29:47|4.2899
10:29:47|4.2899
10:29:48|4.2899
10:29:50|4.2914
10:29:51|4.2914
10:29:52|4.2914
10:29:53|4.2914
10:29:54|4.2914
10:29:55|4.2914
10:29:56|4.2914
10:29:57|4.2914
10:29:57|4.2914
10:29:59|4.2914
10:30:00|4.2914
10:30:00|4.2914
10:30:01|4.2902
10:30:02|4.2884
10:30:04|4.2884
10:30:04|4.2857
10:30:06|4.286
10:30:07|4.286
10:30:08|4.2864
10:30:09|4.2831
10:30:10|4.2806
10:30:11|4.28
10:30:12|4.2817
10:30:13|4.2826
10:30:14|4.2776
10:30:15|4.2786
10:30:16|4.2751
10:30:17|4.2764
10:30:18|4.2775
10:30:19|4.2775
10:30:20|4.2789
10:30:21|4.2789
10:30:22|4.2787
10:30:23|4.2771
10:30:24|4.2771
10:30:25|4.2771
10:30:26|4.2779
10:30:27|4.2779
10:30:28|4.273
10:30:29|4.2711
10:30:30|4.2721
10:30:31|4.2721
10:30:32|4.2749
10:30:33|4.2755
10:30:34|4.275
10:30:35|4.2769
10:30:36|4.2763
10:30:37|4.2723
10:30:38|4.2719
10:30:39|4.2719
10:30:40|4.2719
10:30:42|4.2711
10:30:43|4.2743
10:30:43|4.2743
10:30:45|4.2724
10:30:45|4.2724
10:30:47|4.2743
10:30:48|4.2823
10:30:49|4.2823
10:30:50|4.2801
10:30:51|4.277
10:30:52|4.277
10:30:53|4.277
10:30:54|4.277
10:30:55|4.2799
10:30:56|4.2808
10:30:57|4.2808
10:30:58|4.2808
10:30:59|4.2827
10:31:00|4.2827
10:31:01|4.279
10:31:02|4.2769
10:31:04|4.28
10:31:05|4.28
10:31:05|4.2781
10:31:07|4.2768
10:31:08|4.2752
10:31:09|4.2718
10:31:10|4.2718
10:31:11|4.2728
10:31:12|4.2728
10:31:14|4.2767
10:31:14|4.273
10:31:15|4.273
10:31:16|4.2721
10:31:17|4.2722
10:31:18|4.2711
10:31:19|4.2711
10:31:20|4.2711
10:31:21|4.273
10:31:22|4.273
10:31:24|4.273
10:31:24|4.2727
10:31:25|4.2728
10:31:26|4.2728
10:31:27|4.273
10:31:28|4.2738
10:31:30|4.2722
10:31:30|4.2722
10:31:31|4.2761
10:31:32|4.2761
10:31:33|4.2753
10:31:35|4.2741
10:31:35|4.2711
10:31:36|4.27
10:31:37|4.2689
10:31:38|4.2682
10:31:39|4.2682
10:31:40|4.2658
10:31:42|4.2658
10:31:42|4.2658
10:31:44|4.2694
10:31:46|4.2694
10:31:46|4.2723
10:31:47|4.2723
10:31:48|4.2723
10:31:50|4.2723
10:31:50|4.2723
10:31:51|4.2723
10:31:53|4.2705
10:31:53|4.2705
10:31:54|4.2705
10:31:55|4.2707
10:31:57|4.2738
10:31:58|4.2738
10:31:59|4.2705
10:32:00|4.2705
10:32:01|4.2705
10:32:02|4.2743
10:32:03|4.2743
10:32:04|4.2743
10:32:05|4.2743
10:32:06|4.2743
10:32:07|4.2743
10:32:08|4.27
10:32:09|4.2696
10:32:10|4.2685
10:32:11|4.2695
10:32:12|4.2695
10:32:13|4.2697
10:32:14|4.2697
10:32:15|4.2702
10:32:16|4.2702
10:32:17|4.2702
10:32:18|4.2702
10:32:19|4.2677
10:32:20|4.2677
10:32:21|4.2671
10:32:22|4.2656
10:32:23|4.2646
10:32:24|4.266
10:32:25|4.266
10:32:26|4.266
10:32:27|4.264
10:32:28|4.2638
10:32:29|4.2631
10:32:30|4.26
10:32:32|4.2636
10:32:32|4.2676
10:32:33|4.2676
10:32:34|4.2655
10:32:36|4.2646
10:32:36|4.2614
10:32:37|4.2614
10:32:38|4.2649
10:32:39|4.2649
10:32:40|4.264
10:32:42|4.2637
10:32:43|4.2637
10:32:45|4.2641
10:32:46|4.2641
10:32:47|4.2622
10:32:48|4.2622
10:32:49|4.2622
10:32:50|4.2615
10:32:51|4.2615
10:32:52|4.2593
10:32:53|4.2602
10:32:54|4.2602
10:32:55|4.2592
10:32:56|4.2592
10:32:57|4.2592
10:32:58|4.2621
10:32:59|4.2648
10:33:00|4.2636
10:33:01|4.2636
10:33:02|4.2621
10:33:03|4.2621
10:33:04|4.2621
10:33:05|4.2638
10:33:06|4.2638
10:33:07|4.2638
10:33:08|4.2587
10:33:09|4.2587
10:33:10|4.2587
10:33:11|4.2587
10:33:12|4.2603
10:33:13|4.258
10:33:14|4.259
10:33:15|4.2596
10:33:16|4.2596
10:33:17|4.2596
10:33:18|4.2578
10:33:19|4.2571
10:33:20|4.2574
10:33:21|4.2577
10:33:22|4.2561
10:33:23|4.2561
10:33:24|4.2561
10:33:25|4.2545
10:33:26|4.2556
10:33:27|4.2544
10:33:28|4.2429
10:33:29|4.248
10:33:30|4.2464
10:33:31|4.2464
10:33:32|4.2464
10:33:34|4.2465
10:33:34|4.2445
10:33:35|4.2436
10:33:36|4.2391
10:33:37|4.2391
10:33:38|4.2393
10:33:39|4.2401
10:33:40|4.2418
10:33:41|4.2424
10:33:43|4.2407
10:33:44|4.2393
10:33:45|4.2362
10:33:46|4.238
10:33:48|4.2353
10:33:49|4.2355
10:33:49|4.2337
10:33:51|4.2367
10:33:52|4.2367
10:33:53|4.2385
10:33:54|4.2369
10:33:54|4.2369
10:33:56|4.2384
10:33:57|4.2384
10:33:58|4.2406
10:33:59|4.2438
10:34:00|4.2385
10:34:01|4.2396
10:34:02|4.2405
10:34:03|4.2405
10:34:04|4.2405
10:34:05|4.2386
10:34:06|4.2386
10:34:07|4.2326
10:34:08|4.2359
10:34:10|4.239
10:34:10|4.2383
10:34:11|4.2371
10:34:12|4.2365
10:34:13|4.2365
10:34:15|4.2365
10:34:15|4.2379
10:34:16|4.2371
10:34:17|4.2371
10:34:19|4.2371
10:34:20|4.236
10:34:20|4.236
10:34:21|4.2328
10:34:23|4.2366
10:34:24|4.2315
10:34:25|4.2349
10:34:26|4.2347
10:34:27|4.2347
10:34:28|4.2326
10:34:29|4.2326
10:34:30|4.2311
10:34:31|4.2306
10:34:32|4.2306
10:34:33|4.2311
10:34:34|4.2312
10:34:35|4.2318
10:34:36|4.2318
10:34:37|4.2301
10:34:38|4.2288
10:34:39|4.2285
10:34:40|4.2285
10:34:41|4.2298
10:34:42|4.2277
10:34:43|4.227
10:34:44|4.2274
10:34:46|4.2286
10:34:46|4.2298
10:34:47|4.23
10:34:49|4.23
10:34:50|4.2257
10:34:51|4.2257
10:34:52|4.2257
10:34:53|4.2276
10:34:54|4.2276
10:34:55|4.2276
10:34:56|4.2289
10:34:57|4.2289
10:34:59|4.229
10:35:00|4.23
10:35:00|4.23
10:35:02|4.2348
10:35:02|4.2256
10:35:03|4.2282
10:35:04|4.2285
10:35:05|4.2263
10:35:06|4.2259
10:35:07|4.2259
10:35:09|4.2262
10:35:10|4.2262
10:35:11|4.2285
10:35:12|4.2299
10:35:13|4.2299
10:35:14|4.228
10:35:15|4.2284
10:35:16|4.2284
10:35:17|4.2252
10:35:18|4.2252
10:35:19|4.2243
10:35:20|4.2257
10:35:21|4.2257
10:35:22|4.2257
10:35:23|4.2262
10:35:24|4.2262
10:35:25|4.2265
10:35:26|4.2261
10:35:27|4.2241
10:35:28|4.2316
10:35:29|4.2311
10:35:30|4.2368
10:35:31|4.2342
10:35:32|4.2335
10:35:33|4.2363
10:35:34|4.2359
10:35:35|4.2344
10:35:36|4.238
10:35:37|4.2379
10:35:38|4.2375
10:35:39|4.2375
10:35:40|4.2375
10:35:41|4.2395
10:35:42|4.24
10:35:43|4.2405
10:35:44|4.241
10:35:45|4.241
10:35:46|4.2409
10:35:47|4.2423
10:35:48|4.2423
10:35:49|4.2445
10:35:50|4.2469
10:35:51|4.2424
10:35:52|4.2424
10:35:53|4.2424
10:35:55|4.2433
10:35:56|4.2412
10:35:57|4.2421
10:35:58|4.2421
10:35:58|4.2439
10:35:59|4.2439
10:36:00|4.2439
10:36:01|4.2439
10:36:03|4.2432
10:36:04|4.2434
10:36:04|4.2436
10:36:05|4.2433
10:36:07|4.2411
10:36:07|4.243
10:36:09|4.243
10:36:09|4.243
10:36:11|4.2354
10:36:12|4.2354
10:36:12|4.2354
10:36:13|4.2354
10:36:15|4.2352
10:36:15|4.2352
10:36:17|4.2352
10:36:18|4.2352
10:36:19|4.2352
10:36:20|4.2352
10:36:20|4.2398
10:36:21|4.2398
10:36:23|4.2398
10:36:24|4.2398
10:36:25|4.2398
10:36:25|4.2384
10:36:27|4.2384
10:36:28|4.242
10:36:28|4.2446
10:36:30|4.2446
10:36:31|4.2446
10:36:32|4.245
10:36:32|4.2459
10:36:33|4.2495
10:36:35|4.2438
10:36:35|4.2438
10:36:37|4.2486
10:36:37|4.2486
10:36:39|4.2497
10:36:39|4.25
10:36:41|4.2525
10:36:42|4.2525
10:36:43|4.2524
10:36:44|4.2524
10:36:45|4.2524
10:36:47|4.2524
10:36:48|4.2524
10:36:50|4.2524
10:36:50|4.2524
10:36:52|4.2478
10:36:52|4.247
10:36:53|4.2454
10:36:55|4.2454
10:36:55|4.2459
10:36:56|4.247
10:36:58|4.247
10:36:59|4.247
10:37:00|4.2479
10:37:01|4.2448
10:37:02|4.2448
10:37:03|4.2448
10:37:04|4.2448
10:37:05|4.2448
10:37:06|4.241
10:37:07|4.2399
10:37:08|4.2399
10:37:09|4.2399
10:37:10|4.2399
10:37:11|4.2399
10:37:12|4.2423
10:37:13|4.2416
10:37:14|4.2416
10:37:15|4.2416
10:37:16|4.2456
10:37:17|4.2456
10:37:18|4.2464
10:37:19|4.2494
10:37:20|4.2494
10:37:21|4.2494
10:37:22|4.2494
10:37:24|4.2494
10:37:24|4.2494
10:37:25|4.25
10:37:26|4.25
10:37:27|4.25
10:37:28|4.25
10:37:30|4.25
10:37:30|4.25
10:37:31|4.2509
10:37:32|4.2508
10:37:33|4.251
10:37:34|4.2526
10:37:35|4.2551
10:37:36|4.2568
10:37:38|4.2568
10:37:38|4.2568
10:37:39|4.2568
10:37:40|4.2568
10:37:41|4.2575
10:37:43|4.2575
10:37:43|4.2558
10:37:44|4.2554
10:37:46|4.2554
10:37:47|4.2557
10:37:49|4.2559
10:37:50|4.2573
10:37:51|4.2573
10:37:52|4.2573
10:37:53|4.2556
10:37:55|4.2552
10:37:56|4.2552
10:37:57|4.2537
10:37:58|4.2537
10:37:59|4.2537
10:38:01|4.2537
10:38:02|4.2537
10:38:03|4.2537
10:38:03|4.2537
10:38:05|4.2568
10:38:05|4.2568
10:38:07|4.2617
10:38:07|4.2618
10:38:09|4.2612
10:38:10|4.2595
10:38:11|4.2595
10:38:13|4.2597
10:38:13|4.2586
10:38:15|4.258
10:38:16|4.257
10:38:16|4.257
10:38:17|4.2572
10:38:19|4.2572
10:38:19|4.2565
10:38:20|4.2579
10:38:21|4.2579
10:38:22|4.2579
10:38:24|4.2579
10:38:24|4.2579
10:38:26|4.2579
10:38:26|4.2579
10:38:28|4.2579
10:38:28|4.2579
10:38:29|4.2536
10:38:31|4.2536
10:38:32|4.2536
10:38:33|4.2536
10:38:34|4.2536
10:38:35|4.2536
10:38:36|4.2536
10:38:37|4.2519
10:38:38|4.2519
10:38:39|4.2535
10:38:40|4.2535
10:38:41|4.2491
10:38:42|4.2491
10:38:43|4.2465
10:38:44|4.2465
10:38:45|4.2461
10:38:46|4.2461
10:38:47|4.2461
10:38:48|4.2448
10:38:50|4.2448
10:38:50|4.2448
10:38:52|4.2448
10:38:53|4.2448
10:38:54|4.2434
10:38:55|4.2434
10:38:57|4.2434
10:38:58|4.2418
10:38:59|4.2418
10:39:00|4.2393
10:39:01|4.2393
10:39:02|4.2393
10:39:03|4.2391
10:39:04|4.2367
10:39:06|4.2367
10:39:06|4.2367
10:39:07|4.2354
10:39:08|4.2354
10:39:09|4.232
10:39:11|4.232
10:39:11|4.2323
10:39:12|4.2299
10:39:13|4.2271
10:39:15|4.2304
10:39:16|4.2311
10:39:17|4.2307
10:39:18|4.2316
10:39:19|4.2316
10:39:20|4.2299
10:39:21|4.2299
10:39:22|4.2299
10:39:23|4.2299
10:39:24|4.2299
10:39:25|4.2299
10:39:26|4.2265
10:39:27|4.2245
10:39:28|4.2245
10:39:29|4.2249
10:39:30|4.2249
10:39:31|4.2249
10:39:32|4.2242
10:39:33|4.2299
10:39:34|4.2247
10:39:35|4.2291
10:39:36|4.2293
10:39:37|4.2271
10:39:38|4.2283
10:39:39|4.2305
10:39:40|4.2305
10:39:41|4.2311
10:39:42|4.2329
10:39:43|4.233
10:39:45|4.233
10:39:46|4.233
10:39:46|4.2335
10:39:48|4.2342
10:39:48|4.2331
10:39:49|4.2325
10:39:50|4.233
10:39:51|4.2331
10:39:53|4.2331
10:39:54|4.2331
10:39:55|4.2331
10:39:56|4.2339
10:39:57|4.2339
10:39:58|4.2359
10:39:59|4.2359
10:39:59|4.2393
10:40:01|4.2377
10:40:02|4.2377
10:40:03|4.2363
10:40:04|4.2402
10:40:06|4.2359
10:40:06|4.2359
10:40:07|4.2395
10:40:09|4.2395
10:40:10|4.2369
10:40:11|4.2369
10:40:12|4.2338
10:40:13|4.2338
10:40:14|4.2338
10:40:15|4.2363
10:40:16|4.2363
10:40:17|4.2363
10:40:18|4.2351
10:40:19|4.2359
10:40:20|4.2369
10:40:21|4.2409
10:40:22|4.2409
10:40:23|4.2369
10:40:24|4.2348
10:40:25|4.2359
10:40:26|4.2359
10:40:27|4.2359
10:40:28|4.2364
10:40:29|4.2364
10:40:30|4.2364
10:40:31|4.2364
10:40:32|4.2435
10:40:33|4.2416
10:40:34|4.2416
10:40:35|4.2416
10:40:36|4.2364
10:40:37|4.2381
10:40:38|4.2381
10:40:39|4.2381
10:40:40|4.2381
10:40:41|4.236
10:40:42|4.2388
10:40:43|4.2391
10:40:44|4.2391
10:40:45|4.2418
10:40:46|4.2424
10:40:47|4.2422
10:40:48|4.2425
10:40:49|4.2425
10:40:51|4.2425
10:40:52|4.2438
10:40:52|4.2437
10:40:54|4.2472
10:40:55|4.2472
10:40:56|4.2528
10:40:57|4.2488
10:40:58|4.2459
10:41:00|4.2459
10:41:00|4.2479
10:41:01|4.245
10:41:02|4.2459
10:41:03|4.2459
10:41:04|4.2468
10:41:05|4.2468
10:41:06|4.2498
10:41:07|4.2496
10:41:08|4.2472
10:41:09|4.2472
10:41:11|4.2472
10:41:11|4.2517
10:41:12|4.2526
10:41:14|4.2502
10:41:14|4.2516
10:41:15|4.2564
10:41:16|4.2537
10:41:17|4.2537
10:41:18|4.2495
10:41:19|4.248
10:41:20|4.248
10:41:21|4.2484
10:41:22|4.2487
10:41:23|4.246
10:41:25|4.248
10:41:25|4.248
10:41:26|4.248
10:41:27|4.2474
10:41:28|4.2474
10:41:29|4.2474
10:41:30|4.2486
10:41:31|4.2486
10:41:32|4.2486
10:41:33|4.2449
10:41:34|4.2434
10:41:36|4.243
10:41:36|4.2429
10:41:38|4.2429
10:41:38|4.2422
10:41:39|4.2393
10:41:41|4.2393
10:41:41|4.2382
10:41:42|4.2368
10:41:44|4.2371
10:41:45|4.2385
10:41:46|4.2385
10:41:47|4.2385
10:41:48|4.2391
10:41:49|4.2391
10:41:49|4.2391
10:41:51|4.2394
10:41:52|4.2375
10:41:53|4.2381
10:41:55|4.2382
10:41:56|4.2382
10:41:57|4.2401
10:41:58|4.2401
10:41:59|4.2407
10:42:00|4.2424
10:42:01|4.2424
10:42:02|4.2374
10:42:03|4.2421
10:42:04|4.2432
10:42:05|4.2432
10:42:06|4.242
10:42:07|4.242
10:42:09|4.2425
10:42:09|4.2425
10:42:11|4.2425
10:42:11|4.2425
10:42:13|4.2425
10:42:14|4.2368
10:42:15|4.238
10:42:16|4.2363
10:42:17|4.2339
10:42:18|4.2355
10:42:19|4.2355
10:42:20|4.2364
10:42:22|4.2364
10:42:22|4.2354
10:42:23|4.2413
10:42:24|4.2413
10:42:25|4.2413
10:42:26|4.2413
10:42:28|4.2407
10:42:29|4.2407
10:42:29|4.2405
10:42:30|4.2405
10:42:31|4.2405
10:42:32|4.2432
10:42:34|4.2432
10:42:34|4.2439
10:42:35|4.243
10:42:36|4.243
10:42:37|4.243
10:42:38|4.2424
10:42:40|4.2424
10:42:40|4.2424
10:42:42|4.2411
10:42:42|4.2411
10:42:43|4.2411
10:42:44|4.2396
10:42:45|4.2396
10:42:47|4.2386
10:42:47|4.2436
10:42:48|4.2411
10:42:50|4.2411
10:42:51|4.2454
10:42:52|4.2455
10:42:53|4.2455
10:42:54|4.2455
10:42:56|4.2467
10:42:57|4.2469
10:42:57|4.2469
10:42:59|4.2452
10:43:00|4.2461
10:43:01|4.2461
10:43:02|4.2461
10:43:03|4.2391
10:43:04|4.2391
10:43:06|4.2368
10:43:07|4.2355
10:43:07|4.2355
10:43:09|4.2362
10:43:09|4.2362
10:43:11|4.2362
10:43:11|4.2348
10:43:13|4.2331
10:43:14|4.2349
10:43:15|4.2354
10:43:16|4.2354
10:43:17|4.2354
10:43:19|4.2354
10:43:19|4.2354
10:43:20|4.2354
10:43:21|4.2354
10:43:22|4.2374
10:43:23|4.2374
10:43:24|4.2392
10:43:26|4.237
10:43:26|4.2385
10:43:27|4.2385
10:43:28|4.2385
10:43:29|4.2385
10:43:30|4.2365
10:43:31|4.2365
10:43:33|4.2365
10:43:33|4.2365
10:43:34|4.2365
10:43:35|4.2381
10:43:37|4.2381
10:43:37|4.2381
10:43:38|4.2381
10:43:40|4.238
10:43:40|4.238
10:43:41|4.239
10:43:43|4.239
10:43:43|4.239
10:43:44|4.2389
10:43:45|4.2367
10:43:46|4.2367
10:43:47|4.2383
10:43:48|4.2383
10:43:49|4.2383
10:43:51|4.2383
10:43:52|4.2383
10:43:53|4.2332
10:43:54|4.2332
10:43:55|4.2315
10:43:57|4.2338
10:43:59|4.232
10:43:59|4.232
10:44:00|4.232
10:44:01|4.2343
10:44:03|4.2343
10:44:04|4.2343
10:44:04|4.2322
10:44:05|4.2327
10:44:07|4.2327
10:44:08|4.2347
10:44:09|4.2326
10:44:10|4.2326
10:44:11|4.2326
10:44:12|4.2385
10:44:13|4.2385
10:44:14|4.2385
10:44:15|4.2385
10:44:16|4.2307
10:44:17|4.2307
10:44:18|4.2325
10:44:19|4.2325
10:44:20|4.2325
10:44:21|4.2304
10:44:22|4.2304
10:44:23|4.2257
10:44:25|4.2293
10:44:26|4.2274
10:44:26|4.2274
10:44:27|4.2274
10:44:28|4.2274
10:44:29|4.2274
10:44:31|4.2292
10:44:32|4.2292
10:44:33|4.2271
10:44:34|4.2281
10:44:36|4.2281
10:44:36|4.2282
10:44:37|4.2298
10:44:38|4.2298
10:44:39|4.2316
10:44:41|4.2316
10:44:41|4.2316
10:44:42|4.2302
10:44:43|4.2302
10:44:44|4.2302
10:44:45|4.2285
10:44:46|4.2276
10:44:47|4.2276
10:44:48|4.2283
10:44:49|4.2283
10:44:50|4.2283
10:44:51|4.2283
10:44:52|4.2283
10:44:54|4.2267
10:44:56|4.2303
10:44:56|4.2308
10:44:58|4.2308
10:44:59|4.2282
10:44:59|4.2282
10:45:00|4.2282
10:45:02|4.2335
10:45:03|4.2288
10:45:04|4.2288
10:45:04|4.225
10:45:06|4.225
10:45:07|4.2227
10:45:07|4.2222
10:45:09|4.2161
10:45:10|4.2176
10:45:11|4.2147
10:45:12|4.2132
10:45:13|4.2132
10:45:14|4.2135
10:45:15|4.2172
10:45:17|4.2129
10:45:17|4.2171
10:45:18|4.215
10:45:20|4.2138
10:45:21|4.2098
10:45:22|4.2048
10:45:23|4.2045
10:45:24|4.2028
10:45:26|4.2012
10:45:26|4.202
10:45:27|4.201
10:45:28|4.202
10:45:30|4.201
10:45:31|4.2029
10:45:31|4.2029
10:45:32|4.2069
10:45:33|4.2072
10:45:35|4.2072
10:45:36|4.2052
10:45:37|4.2071
10:45:38|4.2049
10:45:39|4.2034
10:45:40|4.2025
10:45:41|4.2025
10:45:42|4.2031
10:45:43|4.2023
10:45:44|4.2023
10:45:45|4.2028
10:45:46|4.2029
10:45:47|4.2029
10:45:48|4.2032
10:45:49|4.2026
10:45:50|4.2012
10:45:51|4.2012
10:45:52|4.2
10:45:53|4.1986
10:45:55|4.1994
10:45:55|4.1978
10:45:58|4.1991
10:45:58|4.1984
10:46:00|4.199
10:46:01|4.199
10:46:02|4.2018
10:46:03|4.2029
10:46:04|4.2087
10:46:05|4.2094
10:46:06|4.2091
10:46:07|4.2093
10:46:08|4.2072
10:46:09|4.209
10:46:10|4.21
10:46:11|4.2111
10:46:12|4.211
10:46:13|4.2128
10:46:14|4.214
10:46:15|4.2132
10:46:16|4.2096
10:46:17|4.2096
10:46:19|4.2115
10:46:20|4.2115
10:46:20|4.21
10:46:22|4.21
10:46:22|4.21
10:46:24|4.2121
10:46:24|4.2141
10:46:26|4.2141
10:46:27|4.217
10:46:28|4.2162
10:46:29|4.2162
10:46:29|4.2161
10:46:30|4.2196
10:46:32|4.2192
10:46:33|4.2192
10:46:34|4.2192
10:46:34|4.2192
10:46:35|4.2176
10:46:37|4.216
10:46:38|4.2144
10:46:39|4.2115
10:46:39|4.2115
10:46:41|4.2087
10:46:42|4.2102
10:46:43|4.2108
10:46:44|4.2108
10:46:45|4.2134
10:46:46|4.2131
10:46:47|4.2149
10:46:48|4.2159
10:46:50|4.2186
10:46:50|4.2193
10:46:51|4.2193
10:46:52|4.2193
10:46:53|4.2219
10:46:54|4.223
10:46:55|4.2257
10:46:56|4.2259
10:46:58|4.2282
10:46:58|4.2282
10:47:00|4.2282
10:47:00|4.228
10:47:02|4.228
10:47:02|4.2234
10:47:03|4.2215
10:47:04|4.2215
10:47:05|4.2176
10:47:07|4.2171
10:47:07|4.2163
10:47:08|4.2163
10:47:10|4.2186
10:47:10|4.2186
10:47:11|4.2208
10:47:13|4.2214
10:47:14|4.2214
10:47:16|4.2214
10:47:16|4.223
10:47:17|4.2263
10:47:18|4.2173
10:47:19|4.2173
10:47:21|4.2185
10:47:21|4.2151
10:47:23|4.2151
10:47:24|4.2156
10:47:24|4.2133
10:47:25|4.2141
10:47:26|4.2119
10:47:27|4.2143
10:47:28|4.2148
10:47:29|4.2148
10:47:30|4.2148
10:47:32|4.2148
10:47:33|4.2158
10:47:34|4.2114
10:47:34|4.2054
10:47:35|4.2054
10:47:37|4.2054
10:47:38|4.2019
10:47:39|4.2058
10:47:40|4.2049
10:47:41|4.2029
10:47:42|4.2028
10:47:43|4.2058
10:47:44|4.2058
10:47:45|4.2055
10:47:47|4.2037
10:47:47|4.2055
10:47:49|4.2061
10:47:49|4.206
10:47:51|4.2049
10:47:51|4.2029
10:47:53|4.2016
10:47:53|4.2013
10:47:54|4.1988
10:47:55|4.199
10:47:57|4.1986
10:47:58|4.203
10:48:02|4.2049
10:48:02|4.2012
10:48:04|4.2004
10:48:04|4.2001
10:48:05|4.2047
10:48:06|4.2058
10:48:08|4.2005
10:48:08|4.2022
10:48:10|4.2022
10:48:11|4.2022
10:48:12|4.2066
10:48:13|4.2058
10:48:14|4.2058
10:48:15|4.2058
10:48:16|4.2092
10:48:17|4.2127
10:48:18|4.2104
10:48:19|4.2092
10:48:20|4.2092
10:48:22|4.2109
10:48:22|4.2109
10:48:23|4.2124
10:48:24|4.2124
10:48:25|4.2104
10:48:26|4.2104
10:48:28|4.2104
10:48:28|4.2104
10:48:29|4.2104
10:48:31|4.2131
10:48:31|4.2131
10:48:32|4.216
10:48:33|4.2157
10:48:34|4.2184
10:48:35|4.2181
10:48:36|4.2181
10:48:37|4.2181
10:48:38|4.2201
10:48:39|4.2201
10:48:40|4.2198
10:48:42|4.2198
10:48:43|4.2198
10:48:43|4.2198
10:48:44|4.2236
10:48:45|4.2236
10:48:47|4.2197
10:48:48|4.2197
10:48:48|4.216
10:48:49|4.216
10:48:50|4.216
10:48:52|4.216
10:48:52|4.2096
10:48:53|4.2088
10:48:54|4.2104
10:48:55|4.2087
10:48:57|4.2064
10:48:58|4.2064
10:48:59|4.206
10:49:01|4.2041
10:49:02|4.2049
10:49:03|4.2056
10:49:04|4.2146
10:49:05|4.2127
10:49:06|4.2157
10:49:07|4.2176
10:49:08|4.2178
10:49:09|4.2146
10:49:10|4.2146
10:49:11|4.2172
10:49:12|4.2187
10:49:13|4.224
10:49:14|4.2236
10:49:15|4.2256
10:49:16|4.2215
10:49:17|4.2215
10:49:18|4.2317
10:49:19|4.2348
10:49:20|4.2318
10:49:22|4.2314
10:49:22|4.23
10:49:24|4.2344
10:49:25|4.235
10:49:25|4.2363
10:49:26|4.2359
10:49:27|4.2327
10:49:29|4.2336
10:49:30|4.2326
10:49:30|4.2356
10:49:32|4.2342
10:49:33|4.2342
10:49:34|4.2342
10:49:34|4.2352
10:49:36|4.2352
10:49:36|4.2352
10:49:38|4.2352
10:49:39|4.2352
10:49:40|4.2354
10:49:41|4.2339
10:49:42|4.2372
10:49:42|4.238
10:49:44|4.2405
10:49:45|4.2428
10:49:46|4.2445
10:49:47|4.2456
10:49:48|4.2456
10:49:48|4.2441
10:49:50|4.243
10:49:51|4.2432
10:49:52|4.2423
10:49:53|4.2399
10:49:54|4.2399
10:49:56|4.236
10:49:56|4.236
10:49:57|4.236
10:49:58|4.2347
10:49:59|4.2396
10:50:01|4.2358
10:50:02|4.2432
10:50:04|4.2368
10:50:04|4.2401
10:50:05|4.2401
10:50:06|4.2447
10:50:07|4.2421
10:50:08|4.2419
10:50:09|4.2441
10:50:11|4.2464
10:50:12|4.2457
10:50:13|4.2485
10:50:13|4.2485
10:50:14|4.25
10:50:15|4.2507
10:50:17|4.2509
10:50:17|4.2502
10:50:19|4.2499
10:50:20|4.2512
10:50:20|4.254
10:50:21|4.254
10:50:22|4.2534
10:50:24|4.2499
10:50:25|4.2525
10:50:26|4.2447
10:50:27|4.2425
10:50:28|4.2484
10:50:29|4.2496
10:50:30|4.2496
10:50:30|4.2453
10:50:32|4.2453
10:50:33|4.2414
10:50:33|4.2402
10:50:34|4.2419
10:50:35|4.2409
10:50:36|4.2409
10:50:38|4.2409
10:50:38|4.2409
10:50:39|4.2409
10:50:41|4.2409
10:50:42|4.2409
10:50:43|4.2409
10:50:43|4.2409
10:50:45|4.2435
10:50:46|4.2435
10:50:47|4.2435
10:50:48|4.2435
10:50:49|4.2435
10:50:50|4.2435
10:50:51|4.2464
10:50:52|4.2495
10:50:53|4.2478
10:50:54|4.2478
10:50:55|4.2478
10:50:56|4.2478
10:50:57|4.248
10:50:58|4.2485
10:50:59|4.2509
10:51:01|4.2509
10:51:01|4.2516
10:51:03|4.2481
10:51:04|4.2493
10:51:05|4.2441
10:51:06|4.2441
10:51:07|4.2481
10:51:08|4.2481
10:51:09|4.2481
10:51:10|4.2469
10:51:12|4.2509
10:51:12|4.2544
10:51:13|4.2508
10:51:14|4.2508
10:51:16|4.2508
10:51:16|4.2508
10:51:17|4.2508
10:51:18|4.2536
10:51:19|4.2536
10:51:20|4.255
10:51:22|4.255
10:51:23|4.252
10:51:23|4.2505
10:51:25|4.2525
10:51:26|4.2525
10:51:27|4.2525
10:51:28|4.252
10:51:29|4.252
10:51:30|4.2554
10:51:31|4.254
10:51:32|4.254
10:51:33|4.254
10:51:34|4.254
10:51:35|4.2527
10:51:36|4.2527
10:51:37|4.249
10:51:38|4.249
10:51:39|4.2463
10:51:40|4.2438
10:51:42|4.2438
10:51:42|4.2434
10:51:44|4.2434
10:51:44|4.2434
10:51:46|4.24
10:51:47|4.24
10:51:47|4.24
10:51:49|4.24
10:51:49|4.2395
10:51:50|4.2388
10:51:51|4.2388
10:51:52|4.2388
10:51:54|4.2388
10:51:54|4.2388
10:51:55|4.2356
10:51:57|4.2355
10:51:57|4.2348
10:51:59|4.2348
10:52:00|4.2349
10:52:02|4.2347
10:52:03|4.2331
10:52:04|4.2331
10:52:05|4.2331
10:52:07|4.2331
10:52:08|4.2332
10:52:09|4.2332
10:52:10|4.2332
10:52:11|4.2332
10:52:12|4.2272
10:52:13|4.2252
10:52:14|4.2252
10:52:15|4.2239
10:52:16|4.2239
10:52:17|4.2239
10:52:18|4.2239
10:52:19|4.2234
10:52:20|4.2232
10:52:21|4.2188
10:52:22|4.222
10:52:23|4.222
10:52:24|4.222
10:52:26|4.2178
10:52:27|4.2159
10:52:28|4.2176
10:52:29|4.2176
10:52:30|4.2199
10:52:30|4.2199
10:52:32|4.2199
10:52:33|4.2199
10:52:34|4.2139
10:52:35|4.2133
10:52:36|4.2133
10:52:37|4.2124
10:52:38|4.2124
10:52:39|4.2124
10:52:40|4.2153
10:52:41|4.2107
10:52:42|4.2116
10:52:43|4.2116
10:52:44|4.2099
10:52:45|4.2099
10:52:46|4.2104
10:52:47|4.2104
10:52:48|4.2085
10:52:49|4.2085
10:52:50|4.2102
10:52:51|4.2091
10:52:52|4.2093
10:52:53|4.2093
10:52:54|4.2128
10:52:55|4.2145
10:52:56|4.2156
10:52:57|4.216
10:52:58|4.216
10:52:59|4.216
10:53:00|4.2138
10:53:01|4.2138
10:53:02|4.2125
10:53:03|4.2125
10:53:05|4.2125
10:53:05|4.2084
10:53:06|4.2084
10:53:09|4.2136
10:53:10|4.2136
10:53:10|4.2136
10:53:11|4.2107
10:53:13|4.2116
10:53:13|4.2106
10:53:14|4.2099
10:53:15|4.2096
10:53:16|4.2096
10:53:17|4.2096
10:53:18|4.2096
10:53:20|4.2096
10:53:21|4.2096
10:53:22|4.2082
10:53:23|4.2051
10:53:24|4.2089
10:53:25|4.2057
10:53:26|4.2063
10:53:27|4.2028
10:53:28|4.2037
10:53:29|4.2012
10:53:29|4.2003
10:53:30|4.2
10:53:32|4.2001
10:53:33|4.2001
10:53:34|4.2048
10:53:34|4.2048
10:53:36|4.2048
10:53:37|4.1995
10:53:38|4.201
10:53:39|4.201
10:53:40|4.2003
10:53:41|4.2003
10:53:42|4.2003
10:53:43|4.1988
10:53:44|4.197
10:53:45|4.1968
10:53:46|4.1941
10:53:47|4.1996
10:53:48|4.2005
10:53:49|4.2005
10:53:50|4.198
10:53:51|4.198
10:53:52|4.1989
10:53:53|4.1989
10:53:54|4.1989
10:53:55|4.1988
10:53:56|4.2016
10:53:57|4.2021
10:53:59|4.2028
10:53:59|4.2016
10:54:00|4.2016
10:54:02|4.2016
10:54:03|4.2016
10:54:04|4.1993
10:54:05|4.2007
10:54:06|4.2007
10:54:07|4.2009
10:54:09|4.2009
10:54:10|4.2009
10:54:10|4.2009
10:54:12|4.2009
10:54:13|4.201
10:54:13|4.201
10:54:14|4.201
10:54:15|4.201
10:54:16|4.201
10:54:17|4.201
10:54:18|4.2008
10:54:19|4.2008
10:54:21|4.2009
10:54:22|4.2009
10:54:23|4.2009
10:54:23|4.2013
10:54:24|4.204
10:54:25|4.2049
10:54:26|4.2072
10:54:28|4.2072
10:54:29|4.2072
10:54:29|4.2072
10:54:30|4.2072
10:54:32|4.2065
10:54:33|4.2065
10:54:33|4.208
10:54:35|4.206
10:54:36|4.206
10:54:36|4.206
10:54:37|4.206
10:54:38|4.2053
10:54:39|4.2101
10:54:40|4.2101
10:54:42|4.2111
10:54:42|4.2111
10:54:44|4.2124
10:54:45|4.2124
10:54:46|4.2142
10:54:47|4.2145
10:54:48|4.2145
10:54:49|4.2155
10:54:50|4.216
10:54:51|4.2162
10:54:52|4.2169
10:54:54|4.2174
10:54:54|4.2167
10:54:55|4.2167
10:54:57|4.2199
10:54:57|4.2188
10:54:59|4.2182
10:54:59|4.2175
10:55:01|4.2182
10:55:01|4.2182
10:55:03|4.2212
10:55:05|4.2191
10:55:05|4.2155
10:55:07|4.2144
10:55:07|4.2104
10:55:09|4.2071
10:55:10|4.2067
10:55:11|4.203
10:55:12|4.203
10:55:13|4.2001
10:55:14|4.2001
10:55:15|4.2022
10:55:16|4.203
10:55:17|4.2023
10:55:18|4.2023
10:55:20|4.2023
10:55:20|4.2038
10:55:21|4.2038
10:55:22|4.2038
10:55:23|4.2038
10:55:25|4.2038
10:55:25|4.2038
10:55:26|4.2038
10:55:27|4.202
10:55:28|4.2033
10:55:29|4.2024
10:55:31|4.2013
10:55:32|4.2013
10:55:33|4.2013
10:55:33|4.2013
10:55:35|4.2
10:55:36|4.1996
10:55:37|4.1996
10:55:38|4.1996
10:55:39|4.1996
10:55:39|4.1996
10:55:41|4.1996
10:55:42|4.2025
10:55:43|4.2025
10:55:45|4.2025
10:55:45|4.2025
10:55:46|4.2025
10:55:47|4.2
10:55:48|4.204
10:55:49|4.204
10:55:50|4.204
10:55:51|4.2011
10:55:52|4.2019
10:55:53|4.2019
10:55:54|4.2012
10:55:55|4.2012
10:55:56|4.2012
10:55:57|4.2016
10:55:58|4.2016
10:55:59|4.2016
10:56:01|4.2016
10:56:01|4.2016
10:56:02|4.2016
10:56:03|4.2016
10:56:05|4.2024
10:56:06|4.2048
10:56:08|4.208
10:56:09|4.208
10:56:09|4.208
10:56:12|4.206
10:56:13|4.2093
10:56:14|4.2093
10:56:15|4.2093
10:56:15|4.2121
10:56:17|4.2121
10:56:17|4.2121
10:56:19|4.2121
10:56:19|4.2149
10:56:21|4.2149
10:56:22|4.2123
10:56:23|4.2064
10:56:24|4.2064
10:56:25|4.2097
10:56:26|4.2097
10:56:27|4.2097
10:56:28|4.2097
10:56:29|4.2106
10:56:30|4.2122
10:56:31|4.2122
10:56:33|4.2122
10:56:34|4.2128
10:56:34|4.2128
10:56:36|4.2128
10:56:36|4.2132
10:56:38|4.2132
10:56:39|4.2132
10:56:40|4.2132
10:56:41|4.2132
10:56:41|4.2132
10:56:43|4.2132
10:56:43|4.2132
10:56:45|4.2132
10:56:46|4.2132
10:56:47|4.2132
10:56:48|4.2144
10:56:49|4.2144
10:56:49|4.2144
10:56:50|4.2148
10:56:52|4.2138
10:56:53|4.2138
10:56:54|4.2138
10:56:55|4.2148
10:56:56|4.2164
10:56:57|4.2164
10:56:58|4.2164
10:56:59|4.2164
10:57:00|4.2164
10:57:01|4.2231
10:57:02|4.2242
10:57:03|4.2252
10:57:04|4.2252
10:57:05|4.2252
10:57:06|4.2176
10:57:08|4.2176
10:57:09|4.2176
10:57:10|4.2176
10:57:11|4.2121
10:57:12|4.2142
10:57:13|4.2118
10:57:14|4.2118
10:57:16|4.2118
10:57:17|4.2143
10:57:17|4.2156
10:57:19|4.2156
10:57:19|4.2156
10:57:21|4.2145
10:57:21|4.2145
10:57:23|4.2145
10:57:23|4.2145
10:57:25|4.2145
10:57:26|4.2145
10:57:26|4.2145
10:57:28|4.2145
10:57:28|4.2108
10:57:30|4.2108
10:57:31|4.2108
10:57:32|4.2108
10:57:33|4.209
10:57:34|4.209
10:57:36|4.209
10:57:36|4.209
10:57:37|4.2057
10:57:38|4.2059
10:57:39|4.2048
10:57:40|4.2048
10:57:42|4.202
10:57:42|4.202
10:57:43|4.2
10:57:44|4.198
10:57:45|4.1957
10:57:46|4.1953
10:57:47|4.1911
10:57:49|4.1923
10:57:49|4.1923
10:57:50|4.1932
10:57:51|4.1935
10:57:53|4.1921
10:57:53|4.1926
10:57:54|4.1932
10:57:55|4.194
10:57:56|4.196
10:57:57|4.1959
10:57:58|4.1959
10:57:59|4.1968
10:58:01|4.2013
10:58:01|4.2015
10:58:03|4.2015
10:58:03|4.2015
10:58:04|4.2033
10:58:06|4.2033
10:58:06|4.2033
10:58:08|4.2078
10:58:09|4.2078
10:58:10|4.2078
10:58:11|4.2078
10:58:12|4.2113
10:58:13|4.2113
10:58:14|4.2113
10:58:15|4.2126
10:58:16|4.2176
10:58:17|4.2183
10:58:19|4.2257
10:58:20|4.2255
10:58:21|4.2259
10:58:22|4.2259
10:58:23|4.2246
10:58:24|4.2246
10:58:25|4.227
10:58:26|4.227
10:58:27|4.227
10:58:28|4.2263
10:58:29|4.2262
10:58:30|4.2266
10:58:32|4.2248
10:58:32|4.2237
10:58:33|4.2224
10:58:35|4.2232
10:58:36|4.2253
10:58:37|4.2253
10:58:37|4.2259
10:58:39|4.2259
10:58:39|4.2259
10:58:40|4.2259
10:58:41|4.2259
10:58:42|4.2259
10:58:43|4.2297
10:58:44|4.2291
10:58:45|4.2276
10:58:46|4.2276
10:58:47|4.2259
10:58:48|4.2231
10:58:50|4.2231
10:58:50|4.2252
10:58:52|4.2252
10:58:52|4.2252
10:58:53|4.2225
10:58:54|4.2224
10:58:55|4.223
10:58:56|4.223
10:58:58|4.2244
10:58:58|4.2272
10:58:59|4.2275
10:59:00|4.2281
10:59:01|4.2292
10:59:03|4.2292
10:59:03|4.2292
10:59:04|4.22
10:59:06|4.2232
10:59:07|4.2222
10:59:08|4.2222
10:59:09|4.2222
10:59:10|4.2222
10:59:11|4.2224
10:59:13|4.225
10:59:14|4.225
10:59:15|4.225
10:59:16|4.2235
10:59:17|4.2235
10:59:19|4.2235
10:59:19|4.2235
10:59:20|4.2235
10:59:21|4.2235
10:59:22|4.2235
10:59:25|4.2272
10:59:25|4.228
10:59:27|4.2292
10:59:28|4.2292
10:59:28|4.2292
10:59:29|4.2278
10:59:30|4.226
10:59:31|4.226
10:59:33|4.2271
10:59:33|4.2321
10:59:34|4.2331
10:59:35|4.2331
10:59:36|4.2311
10:59:37|4.2311
10:59:38|4.2311
10:59:40|4.2311
10:59:40|4.2329
10:59:41|4.228
10:59:42|4.2283
10:59:43|4.2272
10:59:44|4.2272
10:59:46|4.2239
10:59:47|4.2239
10:59:47|4.2235
10:59:49|4.2235
10:59:50|4.2248
10:59:50|4.2235
10:59:51|4.2235
10:59:52|4.2235
10:59:53|4.2235
10:59:55|4.2235
10:59:56|4.2235
10:59:57|4.2247
10:59:58|4.2247
10:59:59|4.2247
11:00:00|4.2235
11:00:01|4.2235
11:00:02|4.2183
11:00:03|4.2209
11:00:04|4.2209
11:00:05|4.2202
11:00:06|4.2202
11:00:07|4.2202
11:00:08|4.2156
11:00:10|4.2135
11:00:10|4.2135
11:00:12|4.2135
11:00:12|4.2101
11:00:15|4.2079
11:00:16|4.2069
11:00:17|4.2087
11:00:18|4.2071
11:00:19|4.2086
11:00:20|4.2086
11:00:22|4.2086
11:00:22|4.2086
11:00:23|4.2063
11:00:25|4.2032
11:00:26|4.2006
11:00:27|4.2015
11:00:27|4.2001
11:00:28|4.2009
11:00:30|4.1988
11:00:31|4.1966
11:00:32|4.1953
11:00:33|4.1969
11:00:34|4.1985
11:00:36|4.1969
11:00:36|4.1969
11:00:37|4.1989
11:00:38|4.1962
11:00:39|4.1929
11:00:40|4.1945
11:00:41|4.1936
11:00:43|4.195
11:00:43|4.195
11:00:44|4.1969
11:00:45|4.1975
11:00:47|4.1958
11:00:47|4.1993
11:00:48|4.2034
11:00:49|4.2013
11:00:50|4.2059
11:00:52|4.2076
11:00:52|4.2018
11:00:54|4.2015
11:00:54|4.1981
11:00:56|4.201
11:00:57|4.1994
11:00:58|4.1994
11:00:58|4.2027
11:01:00|4.2026
11:01:02|4.2017
11:01:02|4.2025
11:01:04|4.2025
11:01:04|4.1967
11:01:06|4.1959
11:01:06|4.1954
11:01:08|4.1943
11:01:08|4.1909
11:01:10|4.1903
11:01:11|4.1921
11:01:12|4.1929
11:01:13|4.1935
11:01:14|4.1968
11:01:15|4.2029
11:01:16|4.2051
11:01:17|4.2051
11:01:18|4.2021
11:01:19|4.194
11:01:20|4.1941
11:01:21|4.1946
11:01:22|4.1946
11:01:23|4.1896
11:01:24|4.1901
11:01:25|4.1891
11:01:26|4.1878
11:01:27|4.1901
11:01:28|4.189
11:01:30|4.189
11:01:31|4.189
11:01:31|4.1909
11:01:32|4.1909
11:01:33|4.192
11:01:34|4.1965
11:01:35|4.1948
11:01:36|4.1949
11:01:37|4.1937
11:01:38|4.1952
11:01:39|4.1962
11:01:41|4.1962
11:01:42|4.1953
11:01:43|4.1953
11:01:43|4.1953
11:01:45|4.1981
11:01:46|4.1981
11:01:46|4.2052
11:01:48|4.2052
11:01:48|4.2078
11:01:49|4.2115
11:01:51|4.2146
11:01:52|4.2147
11:01:53|4.211
11:01:54|4.211
11:01:55|4.2108
11:01:56|4.2122
11:01:57|4.2122
11:01:58|4.2122
11:01:59|4.2122
11:02:00|4.2122
11:02:01|4.2122
11:02:02|4.2093
11:02:03|4.208
11:02:04|4.2085
11:02:05|4.2064
11:02:06|4.2064
11:02:07|4.2064
11:02:08|4.2064
11:02:09|4.2053
11:02:10|4.2088
11:02:11|4.2101
11:02:12|4.2101
11:02:14|4.2112
11:02:14|4.2137
11:02:16|4.2123
11:02:16|4.212
11:02:18|4.2134
11:02:19|4.2134
11:02:20|4.2134
11:02:20|4.213
11:02:22|4.2078
11:02:23|4.2078
11:02:24|4.2089
11:02:25|4.2089
11:02:26|4.2143
11:02:27|4.2143
11:02:28|4.2143
11:02:29|4.2151
11:02:30|4.2129
11:02:31|4.2143
11:02:32|4.2165
11:02:33|4.2165
11:02:34|4.218
11:02:35|4.218
11:02:36|4.218
11:02:37|4.218
11:02:38|4.2199
11:02:39|4.2154
11:02:40|4.2149
11:02:42|4.2149
11:02:42|4.2149
11:02:43|4.2149
11:02:45|4.2149
11:02:45|4.2121
11:02:47|4.2131
11:02:47|4.2131
11:02:48|4.2126
11:02:50|4.2126
11:02:51|4.2093
11:02:52|4.2129
11:02:52|4.2162
11:02:53|4.2122
11:02:55|4.2122
11:02:55|4.2109
11:02:57|4.2109
11:02:58|4.2109
11:02:58|4.2109
11:03:00|4.2109
11:03:00|4.2172
11:03:01|4.2127
11:03:03|4.2127
11:03:04|4.2109
11:03:05|4.2069
11:03:06|4.2069
11:03:07|4.2069
11:03:08|4.2109
11:03:09|4.2109
11:03:10|4.2109
11:03:12|4.2128
11:03:14|4.2091
11:03:15|4.2091
11:03:15|4.2093
11:03:17|4.2093
11:03:18|4.2093
11:03:19|4.2097
11:03:20|4.2097
11:03:21|4.2097
11:03:22|4.2063
11:03:23|4.2039
11:03:24|4.2039
11:03:25|4.2039
11:03:26|4.2039
11:03:27|4.2039
11:03:28|4.203
11:03:29|4.203
11:03:30|4.202
11:03:31|4.202
11:03:32|4.2022
11:03:33|4.2029
11:03:34|4.2029
11:03:35|4.2029
11:03:36|4.2029
11:03:37|4.2048
11:03:38|4.2048
11:03:39|4.2048
11:03:40|4.2048
11:03:41|4.2048
11:03:42|4.2048
11:03:43|4.2048
11:03:44|4.2048
11:03:45|4.2048
11:03:46|4.2048
11:03:47|4.2048
11:03:48|4.2048
11:03:50|4.2048
11:03:50|4.2048
11:03:51|4.2039
11:03:52|4.2065
11:03:53|4.2065
11:03:54|4.2054
11:03:55|4.2065
11:03:56|4.2085
11:03:58|4.2085
11:03:58|4.2085
11:03:59|4.2085
11:04:00|4.2085
11:04:01|4.2029
11:04:02|4.2016
11:04:03|4.2016
11:04:05|4.2016
11:04:05|4.2006
11:04:06|4.1969
11:04:07|4.1956
11:04:08|4.1934
11:04:09|4.192
11:04:10|4.1915
11:04:11|4.1901
11:04:13|4.189
11:04:15|4.1749
11:04:16|4.1734
11:04:17|4.1757
11:04:18|4.1776
11:04:18|4.1782
11:04:19|4.1721
11:04:21|4.1702
11:04:22|4.1668
11:04:22|4.1705
11:04:24|4.1705
11:04:25|4.1701
11:04:25|4.1705
11:04:27|4.1744
11:04:28|4.1699
11:04:29|4.1738
11:04:30|4.1736
11:04:31|4.1729
11:04:31|4.1715
11:04:33|4.1715
11:04:33|4.1726
11:04:35|4.1708
11:04:35|4.1708
11:04:37|4.1708
11:04:38|4.1746
11:04:40|4.1715
11:04:40|4.1673
11:04:41|4.1673
11:04:42|4.1642
11:04:43|4.1669
11:04:44|4.1653
11:04:45|4.1667
11:04:46|4.1667
11:04:47|4.1667
11:04:49|4.1664
11:04:49|4.1678
11:04:50|4.1674
11:04:51|4.1686
11:04:52|4.1673
11:04:53|4.1673
11:04:54|4.1697
11:04:55|4.1669
11:04:56|4.1669
11:04:57|4.1713
11:04:58|4.1654
11:04:59|4.1654
11:05:00|4.1653
11:05:01|4.1633
11:05:02|4.1635
11:05:04|4.1623
11:05:04|4.16
11:05:05|4.1584
11:05:06|4.1573
11:05:07|4.1584
11:05:08|4.1584
11:05:09|4.1578
11:05:11|4.1572
11:05:11|4.1564
11:05:12|4.1545
11:05:13|4.1512
11:05:15|4.1522
11:05:16|4.1519
11:05:17|4.1525
11:05:18|4.1522
11:05:19|4.1522
11:05:20|4.1481
11:05:21|4.1498
11:05:23|4.149
11:05:24|4.15
11:05:24|4.15
11:05:26|4.1518
11:05:27|4.1518
11:05:28|4.1507
11:05:29|4.1507
11:05:30|4.1549
11:05:31|4.1489
11:05:32|4.1472
11:05:33|4.1491
11:05:34|4.1497
11:05:35|4.1493
11:05:37|4.1493
11:05:37|4.1488
11:05:39|4.1482
11:05:40|4.148
11:05:40|4.1488
11:05:41|4.1492
11:05:42|4.1471
11:05:43|4.1471
11:05:44|4.1481
11:05:45|4.1486
11:05:46|4.1487
11:05:48|4.1491
11:05:50|4.1501
11:05:50|4.1502
11:05:51|4.1536
11:05:52|4.1536
11:05:53|4.1524
11:05:54|4.1496
11:05:55|4.1522
11:05:56|4.1539
11:05:57|4.1595
11:05:58|4.1597
11:05:59|4.1597
11:06:01|4.1597
11:06:01|4.161
11:06:02|4.1645
11:06:03|4.1715
11:06:04|4.1638
11:06:05|4.1617
11:06:06|4.1633
11:06:07|4.1639
11:06:08|4.1639
11:06:10|4.1577
11:06:10|4.1594
11:06:11|4.1595
11:06:12|4.1595
11:06:13|4.1618
11:06:15|4.1627
11:06:17|4.1616
11:06:18|4.1616
11:06:19|4.1616
11:06:20|4.1616
11:06:21|4.1596
11:06:22|4.164
11:06:23|4.164
11:06:24|4.164
11:06:25|4.1619
11:06:26|4.1635
11:06:27|4.1636
11:06:29|4.1636
11:06:29|4.1656
11:06:30|4.1664
11:06:32|4.1723
11:06:33|4.1723
11:06:33|4.1723
11:06:35|4.1734
11:06:35|4.173
11:06:36|4.1718
11:06:38|4.176
11:06:38|4.1728
11:06:40|4.1693
11:06:40|4.1699
11:06:42|4.1657
11:06:43|4.1657
11:06:44|4.1657
11:06:45|4.1657
11:06:47|4.1648
11:06:47|4.1648
11:06:48|4.168
11:06:50|4.1642
11:06:51|4.1641
11:06:51|4.1641
11:06:52|4.1641
11:06:54|4.1641
11:06:54|4.1641
11:06:55|4.1641
11:06:56|4.1641
11:06:57|4.1641
11:06:58|4.1641
11:06:59|4.1649
11:07:00|4.1649
11:07:01|4.1699
11:07:02|4.1699
11:07:04|4.1704
11:07:04|4.1727
11:07:05|4.1712
11:07:06|4.1712
11:07:07|4.1712
11:07:08|4.1712
11:07:09|4.1712
11:07:10|4.1712
11:07:11|4.1698
11:07:12|4.1698
11:07:13|4.1716
11:07:15|4.1716
11:07:16|4.169
11:07:17|4.169
11:07:18|4.1632
11:07:20|4.1632
11:07:20|4.1655
11:07:21|4.1655
11:07:24|4.1655
11:07:25|4.1655
11:07:26|4.1655
11:07:26|4.1655
11:07:27|4.1668
11:07:29|4.1656
11:07:29|4.1613
11:07:31|4.1623
11:07:32|4.1623
11:07:33|4.1623
11:07:34|4.1623
11:07:35|4.1555
11:07:36|4.1547
11:07:36|4.1548
11:07:38|4.1511
11:07:38|4.1492
11:07:40|4.1497
11:07:41|4.1497
11:07:42|4.1454
11:07:43|4.1461
11:07:44|4.1466
11:07:45|4.1463
11:07:46|4.1452
11:07:47|4.145
11:07:48|4.1464
11:07:49|4.1504
11:07:50|4.1491
11:07:51|4.1488
11:07:52|4.1432
11:07:53|4.1436
11:07:54|4.1435
11:07:55|4.1435
11:07:56|4.1412
11:07:57|4.1408
11:07:58|4.1443
11:07:59|4.1428
11:08:00|4.1428
11:08:01|4.1422
11:08:02|4.1365
11:08:03|4.1406
11:08:05|4.1395
11:08:05|4.1396
11:08:06|4.1418
11:08:07|4.1414
11:08:08|4.1424
11:08:09|4.1405
11:08:11|4.1438
11:08:11|4.1431
11:08:12|4.1431
11:08:14|4.1422
11:08:14|4.1422
11:08:15|4.1415
11:08:17|4.1419
11:08:18|4.1419
11:08:20|4.1425
11:08:20|4.1405
11:08:22|4.139
11:08:23|4.1398
11:08:23|4.1398
11:08:25|4.1398
11:08:26|4.1377
11:08:27|4.136
11:08:29|4.1345
11:08:30|4.1322
11:08:30|4.1331
11:08:31|4.13
11:08:33|4.13
11:08:34|4.1286
11:08:35|4.1293
11:08:36|4.1286
11:08:37|4.1262
11:08:37|4.129
11:08:39|4.129
11:08:40|4.1271
11:08:41|4.1305
11:08:42|4.1267
11:08:43|4.1319
11:08:44|4.1312
11:08:45|4.1307
11:08:46|4.128
11:08:47|4.1296
11:08:48|4.1284
11:08:50|4.1303
11:08:51|4.1284
11:08:52|4.1308
11:08:52|4.1282
11:08:53|4.1315
11:08:54|4.1312
11:08:56|4.1312
11:08:56|4.1304
11:08:58|4.1305
11:08:59|4.1305
11:08:59|4.1278
11:09:01|4.1303
11:09:01|4.1294
11:09:02|4.1317
11:09:04|4.1375
11:09:04|4.1407
11:09:05|4.1364
11:09:07|4.1397
11:09:09|4.136
11:09:09|4.1369
11:09:10|4.1354
11:09:11|4.1354
11:09:13|4.1371
11:09:13|4.1386
11:09:14|4.1375
11:09:15|4.1373
11:09:16|4.1373
11:09:18|4.1335
11:09:20|4.1335
11:09:20|4.1295
11:09:22|4.1271
11:09:22|4.1266
11:09:24|4.125
11:09:24|4.1219
11:09:25|4.1225
11:09:26|4.1213
11:09:28|4.1211
11:09:29|4.1209
11:09:30|4.1248
11:09:31|4.1248
11:09:31|4.1263
11:09:33|4.1278
11:09:33|4.1238
11:09:34|4.1247
11:09:35|4.1249
11:09:36|4.1223
11:09:37|4.1212
11:09:39|4.1214
11:09:39|4.1214
11:09:41|4.1223
11:09:42|4.1243
11:09:42|4.1242
11:09:44|4.1228
11:09:44|4.1225
11:09:45|4.1214
11:09:46|4.121
11:09:48|4.1201
11:09:48|4.1217
11:09:49|4.1213
11:09:50|4.1201
11:09:52|4.1213
11:09:53|4.1208
11:09:54|4.1214
11:09:55|4.1219
11:09:55|4.1208
11:09:57|4.12
11:09:58|4.1189
11:09:59|4.1212
11:10:00|4.1215
11:10:00|4.1186
11:10:02|4.1188
11:10:02|4.1224
11:10:04|4.1229
11:10:05|4.1216
11:10:06|4.1226
11:10:07|4.1209
11:10:08|4.1219
11:10:09|4.1223
11:10:10|4.1213
11:10:11|4.1197
11:10:12|4.1218
11:10:13|4.1219
11:10:14|4.1222
11:10:15|4.1229
11:10:16|4.1213
11:10:17|4.1214
11:10:18|4.1197
11:10:20|4.123
11:10:21|4.1222
11:10:22|4.1213
11:10:23|4.1208
11:10:24|4.1195
11:10:26|4.123
11:10:27|4.1271
11:10:28|4.13
11:10:29|4.1338
11:10:30|4.1369
11:10:31|4.1345
11:10:31|4.1345
11:10:33|4.1378
11:10:34|4.1371
11:10:35|4.1371
11:10:36|4.1346
11:10:37|4.1333
11:10:38|4.1296
11:10:39|4.1283
11:10:40|4.1288
11:10:41|4.1288
11:10:42|4.1293
11:10:44|4.1291
11:10:45|4.1291
11:10:47|4.1322
11:10:47|4.1313
11:10:49|4.1339
11:10:50|4.1303
11:10:51|4.1315
11:10:52|4.1218
11:10:53|4.1207
11:10:54|4.1186
11:10:55|4.1124
11:10:56|4.1128
11:10:57|4.1123
11:10:58|4.1098
11:10:59|4.1103
11:11:00|4.1136
11:11:01|4.1156
11:11:02|4.1165
11:11:03|4.115
11:11:04|4.1134
11:11:05|4.1129
11:11:06|4.1107
11:11:07|4.1105
11:11:08|4.1096
11:11:09|4.1096
11:11:10|4.1131
11:11:11|4.1116
11:11:12|4.1125
11:11:13|4.1127
11:11:14|4.1103
11:11:15|4.1098
11:11:16|4.1106
11:11:17|4.1113
11:11:18|4.1118
11:11:19|4.1094
11:11:20|4.113
11:11:21|4.1115
11:11:22|4.1123
11:11:23|4.1116
11:11:24|4.1101
11:11:26|4.1101
11:11:27|4.1101
11:11:28|4.1084
11:11:29|4.1111
11:11:30|4.1075
11:11:31|4.1082
11:11:32|4.11
11:11:34|4.1086
11:11:34|4.1086
11:11:36|4.1092
11:11:36|4.1085
11:11:37|4.1081
11:11:39|4.1048
11:11:40|4.1094
11:11:41|4.1094
11:11:42|4.11
11:11:43|4.11
11:11:44|4.11
11:11:45|4.1066
11:11:46|4.1067
11:11:47|4.1078
11:11:48|4.1083
11:11:49|4.1033
11:11:50|4.1035
11:11:51|4.103
11:11:52|4.103
11:11:53|4.1052
11:11:54|4.1045
11:11:55|4.1035
11:11:56|4.1035
11:11:57|4.1044
11:11:58|4.1038
11:11:59|4.1041
11:12:00|4.1026
11:12:01|4.1002
11:12:02|4.1001
11:12:03|4.099
11:12:04|4.099
11:12:05|4.1011
11:12:06|4.1058
11:12:08|4.1083
11:12:09|4.1032
11:12:10|4.1021
11:12:11|4.101
11:12:11|4.101
11:12:13|4.0988
11:12:14|4.0978
11:12:14|4.0994
11:12:16|4.0976
11:12:17|4.0986
11:12:17|4.0998
11:12:19|4.0998
11:12:20|4.0998
11:12:21|4.0998
11:12:22|4.0998
11:12:23|4.1035
11:12:24|4.1073
11:12:25|4.1081
11:12:26|4.1028
11:12:28|4.1039
11:12:28|4.1053
11:12:29|4.1061
11:12:31|4.1057
11:12:32|4.1057
11:12:32|4.1076
11:12:33|4.1101
11:12:35|4.1153
11:12:35|4.1156
11:12:37|4.1156
11:12:37|4.1156
11:12:38|4.1112
11:12:39|4.1094
11:12:40|4.1079
11:12:41|4.1088
11:12:43|4.1078
11:12:44|4.105
11:12:45|4.1052
11:12:46|4.1052
11:12:47|4.1093
11:12:48|4.1094
11:12:49|4.1051
11:12:50|4.1051
11:12:51|4.1059
11:12:52|4.1023
11:12:54|4.1068
11:12:55|4.1016
11:12:55|4.0998
11:12:57|4.1042
11:12:58|4.1072
11:12:59|4.1046
11:13:00|4.1046
11:13:02|4.1067
11:13:03|4.1033
11:13:03|4.1033
11:13:04|4.0978
11:13:05|4.1006
11:13:06|4.1006
11:13:07|4.1006
11:13:08|4.0998
11:13:10|4.0998
11:13:11|4.0996
11:13:11|4.0994
11:13:13|4.0994
11:13:13|4.0996
11:13:15|4.1018
11:13:16|4.1028
11:13:16|4.1016
11:13:17|4.1017
11:13:18|4.0988
11:13:19|4.0988
11:13:20|4.099
11:13:21|4.0984
11:13:23|4.1016
11:13:24|4.1006
11:13:25|4.1002
11:13:26|4.1001
11:13:27|4.1001
11:13:28|4.0981
11:13:29|4.0981
11:13:30|4.0981
11:13:31|4.0999
11:13:33|4.0999
11:13:33|4.0995
11:13:34|4.1006
11:13:36|4.1006
11:13:36|4.1034
11:13:37|4.1001
11:13:38|4.1001
11:13:39|4.1007
11:13:40|4.1007
11:13:41|4.0991
11:13:42|4.0991
11:13:44|4.1006
11:13:45|4.1006
11:13:46|4.1006
11:13:47|4.1016
11:13:48|4.0995
11:13:50|4.1
11:13:51|4.0998
11:13:51|4.0998
11:13:53|4.0991
11:13:53|4.1005
11:13:55|4.1005
11:13:55|4.1005
11:13:56|4.1005
11:13:57|4.1009
11:13:58|4.1017
11:13:59|4.1017
11:14:00|4.1048
11:14:01|4.1085
11:14:02|4.1085
11:14:04|4.1087
11:14:04|4.1091
11:14:05|4.104
11:14:07|4.104
11:14:07|4.104
11:14:08|4.104
11:14:10|4.1043
11:14:10|4.1043
11:14:11|4.1043
11:14:13|4.1043
11:14:14|4.1043
11:14:14|4.108
11:14:15|4.1088
11:14:16|4.1088
11:14:17|4.1107
11:14:18|4.1095
11:14:19|4.1095
11:14:20|4.1095
11:14:22|4.1095
11:14:23|4.1095
11:14:25|4.1095
11:14:26|4.1057
11:14:27|4.1057
11:14:28|4.105
11:14:29|4.105
11:14:30|4.1038
11:14:31|4.1057
11:14:33|4.1057
11:14:34|4.0978
11:14:35|4.096
11:14:36|4.0958
11:14:37|4.096
11:14:38|4.0961
11:14:39|4.0971
11:14:40|4.098
11:14:41|4.0991
11:14:43|4.098
11:14:43|4.0974
11:14:44|4.0974
11:14:45|4.0915
11:14:46|4.0942
11:14:47|4.096
11:14:49|4.0968
11:14:50|4.0948
11:14:50|4.0943
11:14:51|4.0962
11:14:53|4.0992
11:14:53|4.0997
11:14:54|4.0986
11:14:56|4.0986
11:14:57|4.0943
11:14:58|4.0953
11:14:59|4.0979
11:14:59|4.0997
11:15:01|4.1017
11:15:01|4.1014
11:15:03|4.0993
11:15:04|4.1036
11:15:04|4.1055
11:15:05|4.1104
11:15:07|4.108
11:15:07|4.1092
11:15:09|4.1074
11:15:09|4.1077
11:15:10|4.1077
11:15:12|4.0956
11:15:12|4.0956
11:15:13|4.0981
11:15:14|4.0978
11:15:15|4.0985
11:15:17|4.0992
11:15:17|4.0992
11:15:18|4.1023
11:15:20|4.1023
11:15:20|4.1024
11:15:22|4.1024
11:15:22|4.098
11:15:24|4.097
11:15:25|4.0987
11:15:26|4.0987
11:15:27|4.1008
11:15:28|4.1008
11:15:30|4.1008
11:15:30|4.0982
11:15:31|4.099
11:15:33|4.0977
11:15:33|4.0984
11:15:34|4.0984
11:15:36|4.0984
11:15:37|4.0984
11:15:38|4.0988
11:15:38|4.0983
11:15:39|4.1008
11:15:41|4.1008
11:15:41|4.0988
11:15:43|4.0988
11:15:43|4.1008
11:15:44|4.0984
11:15:46|4.0982
11:15:47|4.0976
11:15:48|4.0994
11:15:49|4.0996
11:15:50|4.0994
11:15:51|4.0998
11:15:52|4.1004
11:15:53|4.1004
11:15:54|4.0974
11:15:55|4.0972
11:15:56|4.0972
11:15:57|4.0972
11:15:58|4.0967
11:15:59|4.0972
11:16:00|4.0971
11:16:01|4.0971
11:16:02|4.096
11:16:03|4.0996
11:16:04|4.0995
11:16:05|4.1
11:16:06|4.1
11:16:07|4.0999
11:16:08|4.1013
11:16:09|4.1031
11:16:10|4.1027
11:16:11|4.1013
11:16:12|4.1001
11:16:13|4.0983
11:16:14|4.1015
11:16:15|4.1007
11:16:16|4.1013
11:16:17|4.1006
11:16:18|4.1006
11:16:19|4.1044
11:16:20|4.1056
11:16:21|4.1047
11:16:22|4.103
11:16:23|4.103
11:16:24|4.1005
11:16:26|4.1005
11:16:26|4.1077
11:16:28|4.1068
11:16:29|4.1092
11:16:30|4.1092
11:16:31|4.1092
11:16:32|4.1058
11:16:33|4.1088
11:16:34|4.1088
11:16:35|4.1083
11:16:36|4.1054
11:16:37|4.1054
11:16:38|4.104
11:16:39|4.1032
11:16:40|4.1048
11:16:42|4.1035
11:16:42|4.1035
11:16:43|4.1038
11:16:44|4.1038
11:16:45|4.1038
11:16:46|4.1084
11:16:48|4.1084
11:16:48|4.1081
11:16:50|4.1104
11:16:51|4.1117
11:16:52|4.1117
11:16:53|4.1131
11:16:54|4.1128
11:16:55|4.1132
11:16:56|4.1132
11:16:57|4.1144
11:16:58|4.1171
11:16:59|4.1194
11:17:00|4.1217
11:17:02|4.1227
11:17:02|4.1236
11:17:03|4.125
11:17:04|4.1289
11:17:05|4.127
11:17:06|4.1289
11:17:07|4.1242
11:17:09|4.1249
11:17:09|4.1243
11:17:10|4.1236
11:17:12|4.1237
11:17:12|4.1239
11:17:13|4.1264
11:17:14|4.1249
11:17:15|4.1249
11:17:16|4.1249
11:17:17|4.1246
11:17:19|4.1246
11:17:19|4.1255
11:17:20|4.1255
11:17:21|4.1224
11:17:23|4.1224
11:17:23|4.1261
11:17:25|4.1261
11:17:26|4.124
11:17:27|4.1279
11:17:29|4.1293
11:17:29|4.1293
11:17:31|4.1303
11:17:32|4.1303
11:17:33|4.1303
11:17:34|4.1303
11:17:35|4.1303
11:17:36|4.1303
11:17:38|4.1311
11:17:38|4.1303
11:17:39|4.1303
11:17:41|4.1253
11:17:42|4.1246
11:17:42|4.1209
11:17:43|4.1209
11:17:45|4.1209
11:17:46|4.1209
11:17:47|4.1199
11:17:48|4.1205
11:17:49|4.1205
11:17:50|4.1181
11:17:51|4.119
11:17:52|4.1195
11:17:53|4.1195
11:17:54|4.119
11:17:55|4.119
11:17:56|4.1179
11:17:58|4.1179
11:17:59|4.1192
11:18:00|4.1192
11:18:01|4.1192
11:18:02|4.1192
11:18:03|4.1201
11:18:04|4.1215
11:18:05|4.1215
11:18:06|4.1215
11:18:07|4.1215
11:18:08|4.1215
11:18:09|4.1215
11:18:10|4.1215
11:18:11|4.1215
11:18:12|4.1232
11:18:13|4.1237
11:18:14|4.125
11:18:15|4.1258
11:18:16|4.1271
11:18:17|4.1271
11:18:18|4.1271
11:18:19|4.1271
11:18:20|4.1282
11:18:21|4.1282
11:18:22|4.1278
11:18:23|4.1278
11:18:24|4.1278
11:18:25|4.1269
11:18:26|4.1267
11:18:28|4.1267
11:18:30|4.1244
11:18:31|4.1244
11:18:33|4.1247
11:18:33|4.1247
11:18:35|4.1247
11:18:36|4.1247
11:18:37|4.1247
11:18:38|4.1247
11:18:39|4.1247
11:18:40|4.1247
11:18:41|4.1252
11:18:42|4.1252
11:18:43|4.1252
11:18:45|4.1252
11:18:45|4.1252
11:18:47|4.1252
11:18:48|4.1252
11:18:49|4.1296
11:18:49|4.1296
11:18:51|4.1326
11:18:51|4.1333
11:18:53|4.134
11:18:53|4.1343
11:18:54|4.1374
11:18:55|4.1337
11:18:56|4.1337
11:18:57|4.1318
11:18:58|4.1303
11:19:00|4.1263
11:19:00|4.1236
11:19:01|4.1231
11:19:03|4.121
11:19:04|4.121
11:19:05|4.1234
11:19:06|4.1231
11:19:07|4.1278
11:19:08|4.1264
11:19:08|4.1296
11:19:10|4.1296
11:19:10|4.128
11:19:11|4.128
11:19:13|4.1269
11:19:13|4.1238
11:19:15|4.1223
11:19:15|4.122
11:19:17|4.122
11:19:18|4.1238
11:19:19|4.1239
11:19:20|4.1239
11:19:21|4.1239
11:19:22|4.1232
11:19:23|4.1232
11:19:24|4.126
11:19:25|4.126
11:19:26|4.126
11:19:27|4.129
11:19:28|4.1266
11:19:29|4.1266
11:19:30|4.127
11:19:31|4.127
11:19:33|4.127
11:19:35|4.1324
11:19:36|4.1343
11:19:37|4.1347
11:19:37|4.1347
11:19:38|4.1323
11:19:39|4.1323
11:19:40|4.1323
11:19:41|4.1323
11:19:42|4.1323
11:19:43|4.1323
11:19:45|4.1308
11:19:46|4.13
11:19:46|4.13
11:19:48|4.1305
11:19:49|4.1307
11:19:50|4.1315
11:19:51|4.1342
11:19:52|4.1342
11:19:53|4.1342
11:19:54|4.1342
11:19:55|4.1335
11:19:55|4.1331
11:19:56|4.1331
11:19:59|4.1331
11:19:59|4.1309
11:20:01|4.1348
11:20:01|4.1323
11:20:03|4.1295
11:20:04|4.1317
11:20:05|4.1341
11:20:06|4.1342
11:20:07|4.13
11:20:08|4.1282
11:20:09|4.1283
11:20:11|4.1283
11:20:12|4.1282
11:20:13|4.1282
11:20:13|4.1308
11:20:15|4.1297
11:20:16|4.1297
11:20:17|4.1308
11:20:18|4.1229
11:20:19|4.1229
11:20:20|4.1218
11:20:21|4.1223
11:20:22|4.1236
11:20:23|4.1249
11:20:24|4.1247
11:20:25|4.1247
11:20:26|4.1247
11:20:27|4.1253
11:20:28|4.1241
11:20:29|4.1241
11:20:30|4.1241
11:20:31|4.1241
11:20:32|4.1241
11:20:33|4.124
11:20:34|4.124
11:20:35|4.1237
11:20:36|4.12
11:20:37|4.12
11:20:38|4.117
11:20:39|4.117
11:20:40|4.1169
11:20:41|4.1127
11:20:42|4.1117
11:20:43|4.1101
11:20:45|4.1106
11:20:46|4.1111
11:20:48|4.1143
11:20:48|4.1143
11:20:50|4.1143
11:20:51|4.1095
11:20:51|4.107
11:20:53|4.1052
11:20:53|4.1123
11:20:54|4.1123
11:20:55|4.1098
11:20:56|4.1102
11:20:58|4.1102
11:20:58|4.112
11:20:59|4.1102
11:21:00|4.1102
11:21:02|4.1155
11:21:02|4.1155
11:21:04|4.1146
11:21:04|4.1175
11:21:05|4.1223
11:21:06|4.1091
11:21:07|4.1189
11:21:08|4.12
11:21:09|4.118
11:21:10|4.1201
11:21:12|4.1216
11:21:13|4.1228
11:21:13|4.1197
11:21:14|4.1194
11:21:15|4.1168
11:21:17|4.1141
11:21:17|4.1143
11:21:18|4.111
11:21:19|4.1109
11:21:21|4.1136
11:21:22|4.115
11:21:22|4.1109
11:21:24|4.1129
11:21:25|4.1129
11:21:25|4.1109
11:21:26|4.1109
11:21:27|4.1109
11:21:29|4.1121
11:21:29|4.1124
11:21:30|4.1108
11:21:32|4.1095
11:21:33|4.1059
11:21:34|4.1073
11:21:35|4.1073
11:21:36|4.1053
11:21:37|4.1054
11:21:38|4.1061
11:21:39|4.1033
11:21:40|4.1072
11:21:41|4.1083
11:21:42|4.1064
11:21:43|4.1
11:21:44|4.0991
11:21:45|4.097
11:21:46|4.0971
11:21:47|4.0947
11:21:49|4.0965
11:21:49|4.0977
11:21:50|4.0975
11:21:51|4.0961
11:21:53|4.0987
11:21:54|4.0973
11:21:55|4.0989
11:21:56|4.0964
11:21:57|4.0974
11:21:58|4.101
11:21:59|4.1034
11:22:00|4.1006
11:22:01|4.0983
11:22:02|4.0983
11:22:03|4.0983
11:22:05|4.0983
11:22:05|4.1016
11:22:07|4.1015
11:22:07|4.1028
11:22:08|4.1088
11:22:09|4.1057
11:22:11|4.1083
11:22:11|4.1101
11:22:12|4.1124
11:22:14|4.1083
11:22:15|4.1084
11:22:16|4.1076
11:22:17|4.1092
11:22:18|4.1092
11:22:19|4.1144
11:22:20|4.1144
11:22:21|4.1144
11:22:22|4.114
11:22:23|4.1152
11:22:24|4.1146
11:22:25|4.1122
11:22:26|4.1122
11:22:27|4.1154
11:22:28|4.1102
11:22:29|4.1102
11:22:30|4.1081
11:22:31|4.1081
11:22:32|4.1081
11:22:33|4.1081
11:22:34|4.1081
11:22:35|4.1081
11:22:36|4.1081
11:22:37|4.1097
11:22:38|4.1097
11:22:39|4.1097
11:22:40|4.1085
11:22:41|4.1069
11:22:42|4.1047
11:22:43|4.1031
11:22:44|4.1017
11:22:45|4.102
11:22:46|4.1025
11:22:48|4.1022
11:22:48|4.1021
11:22:50|4.0984
11:22:51|4.0946
11:22:52|4.0945
11:22:53|4.0946
11:22:54|4.0975
11:22:55|4.0965
11:22:56|4.0961
11:22:57|4.0972
11:22:59|4.0966
11:23:00|4.0969
11:23:00|4.0969
11:23:01|4.0956
11:23:02|4.0987
11:23:04|4.0999
11:23:04|4.0998
11:23:05|4.0998
11:23:06|4.0984
11:23:08|4.1049
11:23:09|4.1049
11:23:10|4.1049
11:23:11|4.1049
11:23:12|4.1014
11:23:13|4.0998
11:23:14|4.0998
11:23:15|4.0981
11:23:17|4.0981
11:23:17|4.0983
11:23:18|4.0977
11:23:20|4.0977
11:23:21|4.0965
11:23:22|4.0959
11:23:23|4.0969
11:23:24|4.0954
11:23:25|4.0934
11:23:26|4.0944
11:23:27|4.0944
11:23:28|4.0928
11:23:29|4.0917
11:23:30|4.0906
11:23:31|4.0864
11:23:32|4.0877
11:23:33|4.086
11:23:34|4.086
11:23:35|4.0845
11:23:36|4.0796
11:23:37|4.0781
11:23:38|4.0832
11:23:39|4.0864
11:23:40|4.0868
11:23:41|4.0872
11:23:42|4.0911
11:23:43|4.0908
11:23:44|4.0905
11:23:45|4.0906
11:23:46|4.0926
11:23:47|4.0926
11:23:48|4.0932
11:23:49|4.096
11:23:50|4.0994
11:23:51|4.0985
11:23:53|4.0983
11:23:54|4.0972
11:23:55|4.0959
11:23:57|4.0984
11:23:58|4.1005
11:23:59|4.1005
11:24:00|4.1002
11:24:01|4.1002
11:24:02|4.1028
11:24:03|4.1046
11:24:04|4.1076
11:24:04|4.1077
11:24:06|4.1093
11:24:06|4.1063
11:24:07|4.1031
11:24:09|4.1071
11:24:10|4.106
11:24:11|4.106
11:24:12|4.1096
11:24:13|4.1144
11:24:13|4.1166
11:24:14|4.116
11:24:16|4.1134
11:24:17|4.1136
11:24:18|4.1136
11:24:19|4.1137
11:24:20|4.1147
11:24:21|4.1147
11:24:22|4.1104
11:24:23|4.1104
11:24:24|4.1104
11:24:25|4.108
11:24:26|4.108
11:24:27|4.108
11:24:28|4.1124
11:24:29|4.1124
11:24:30|4.1124
11:24:31|4.1135
11:24:32|4.1133
11:24:33|4.1131
11:24:34|4.1093
11:24:35|4.1116
11:24:36|4.1153
11:24:37|4.1137
11:24:38|4.1137
11:24:39|4.1137
11:24:40|4.1139
11:24:41|4.1164
11:24:42|4.1176
11:24:43|4.1212
11:24:44|4.1212
11:24:47|4.1186
11:24:47|4.1204
11:24:48|4.125
11:24:50|4.1272
11:24:51|4.1243
11:24:53|4.125
11:24:54|4.1211
11:24:56|4.1213
11:24:56|4.1203
11:24:57|4.1213
11:24:58|4.1223
11:25:00|4.1223
11:25:00|4.1223
11:25:02|4.1227
11:25:02|4.1254
11:25:03|4.1254
11:25:04|4.1331
11:25:06|4.1375
11:25:07|4.1375
11:25:08|4.1382
11:25:09|4.1413
11:25:10|4.1391
11:25:11|4.1391
11:25:12|4.1392
11:25:13|4.1403
11:25:14|4.1388
11:25:15|4.1388
11:25:16|4.1388
11:25:17|4.1417
11:25:18|4.142
11:25:19|4.1396
11:25:20|4.1329
11:25:21|4.1321
11:25:22|4.1312
11:25:23|4.1305
11:25:24|4.1262
11:25:25|4.1285
11:25:26|4.1293
11:25:27|4.1316
11:25:28|4.1286
11:25:29|4.1238
11:25:30|4.1226
11:25:31|4.128
11:25:32|4.128
11:25:33|4.1329
11:25:34|4.1344
11:25:35|4.1343
11:25:36|4.1343
11:25:37|4.133
11:25:38|4.1302
11:25:39|4.1295
11:25:40|4.1295
11:25:42|4.1295
11:25:43|4.1295
11:25:44|4.128
11:25:44|4.128
11:25:46|4.1289
11:25:46|4.1283
11:25:47|4.1272
11:25:49|4.1266
11:25:49|4.1266
11:25:51|4.1266
11:25:52|4.1268
11:25:54|4.124
11:25:55|4.1223
11:25:56|4.1221
11:25:57|4.1236
11:25:58|4.1257
11:25:59|4.1257
11:26:00|4.1304
11:26:01|4.1304
11:26:02|4.1304
11:26:03|4.1309
11:26:04|4.1309
11:26:05|4.134
11:26:06|4.1326
11:26:07|4.1326
11:26:08|4.1352
11:26:09|4.1352
11:26:10|4.1368
11:26:11|4.1367
11:26:12|4.1367
11:26:13|4.1367
11:26:14|4.1365
11:26:15|4.1365
11:26:16|4.1354
11:26:17|4.1364
11:26:18|4.1375
11:26:20|4.1382
11:26:20|4.1375
11:26:21|4.1375
11:26:22|4.1354
11:26:23|4.1332
11:26:25|4.1317
11:26:25|4.1353
11:26:26|4.1365
11:26:27|4.1326
11:26:29|4.1326
11:26:29|4.1312
11:26:30|4.1312
11:26:31|4.1312
11:26:32|4.1347
11:26:33|4.1345
11:26:34|4.1345
11:26:36|4.1345
11:26:36|4.1345
11:26:37|4.1345
11:26:38|4.1345
11:26:39|4.1345
11:26:40|4.1345
11:26:41|4.1345
11:26:43|4.1345
11:26:44|4.1326
11:26:45|4.1326
11:26:46|4.1326
11:26:47|4.1326
11:26:48|4.1271
11:26:49|4.1265
11:26:50|4.1252
11:26:52|4.1278
11:26:52|4.1278
11:26:54|4.1298
11:26:55|4.1298
11:26:56|4.1298
11:26:57|4.1263
11:26:58|4.1289
11:27:00|4.1289
11:27:00|4.1289
11:27:01|4.1289
11:27:02|4.1289
11:27:03|4.1289
11:27:05|4.1319
11:27:06|4.1319
11:27:07|4.1314
11:27:08|4.1314
11:27:09|4.1269
11:27:10|4.1264
11:27:11|4.1269
11:27:12|4.1267
11:27:13|4.1267
11:27:14|4.1238
11:27:15|4.1238
11:27:16|4.1238
11:27:17|4.1263
11:27:18|4.1263
11:27:19|4.127
11:27:20|4.127
11:27:21|4.1266
11:27:22|4.1266
11:27:23|4.1266
11:27:24|4.1215
11:27:25|4.1215
11:27:26|4.1215
11:27:28|4.121
11:27:28|4.12
11:27:29|4.1142
11:27:30|4.1146
11:27:32|4.1118
11:27:32|4.1118
11:27:34|4.1118
11:27:34|4.1138
11:27:36|4.1138
11:27:36|4.1142
11:27:37|4.1152
11:27:38|4.1122
11:27:39|4.1122
11:27:40|4.1122
11:27:41|4.1122
11:27:42|4.1155
11:27:43|4.1155
11:27:44|4.1113
11:27:45|4.1113
11:27:46|4.1111
11:27:48|4.1092
11:27:48|4.1062
11:27:49|4.1033
11:27:51|4.1069
11:27:52|4.1104
11:27:53|4.1101
11:27:55|4.1078
11:27:56|4.1073
11:27:57|4.1053
11:27:58|4.1053
11:27:59|4.1053
11:28:00|4.1053
11:28:01|4.1053
11:28:02|4.1073
11:28:03|4.1053
11:28:05|4.1026
11:28:05|4.1026
11:28:06|4.1014
11:28:08|4.1021
11:28:08|4.1012
11:28:10|4.1032
11:28:10|4.1032
11:28:11|4.0992
11:28:12|4.1006
11:28:13|4.1006
11:28:14|4.105
11:28:16|4.1045
11:28:16|4.1008
11:28:17|4.1008
11:28:18|4.1008
11:28:20|4.1008
11:28:21|4.0992
11:28:21|4.0992
11:28:22|4.0992
11:28:24|4.0992
11:28:24|4.0992
11:28:26|4.098
11:28:27|4.1028
11:28:27|4.1028
11:28:28|4.0994
11:28:29|4.1005
11:28:30|4.0994
11:28:32|4.0994
11:28:32|4.0994
11:28:33|4.101
11:28:34|4.101
11:28:35|4.105
11:28:36|4.1047
11:28:38|4.1045
11:28:38|4.1056
11:28:39|4.1087
11:28:40|4.1055
11:28:41|4.105
11:28:42|4.105
11:28:43|4.1077
11:28:45|4.1085
11:28:45|4.1089
11:28:47|4.1089
11:28:48|4.1121
11:28:49|4.1121
11:28:50|4.1121
11:28:51|4.1145
11:28:52|4.1154
11:28:54|4.1168
11:28:55|4.1175
11:28:55|4.12
11:28:56|4.1231
11:28:57|4.1214
11:28:59|4.1214
11:29:00|4.1231
11:29:01|4.1223
11:29:02|4.1223
11:29:03|4.125
11:29:04|4.1278
11:29:05|4.1225
11:29:06|4.1227
11:29:07|4.1216
11:29:08|4.1199
11:29:09|4.1177
11:29:10|4.1184
11:29:11|4.1208
11:29:12|4.1208
11:29:13|4.1208
11:29:15|4.1206
11:29:15|4.1175
11:29:16|4.1175
11:29:17|4.1175
11:29:19|4.1168
11:29:20|4.1157
11:29:21|4.1127
11:29:22|4.1127
11:29:22|4.1123
11:29:23|4.1119
11:29:24|4.1136
11:29:25|4.1136
11:29:26|4.1136
11:29:27|4.1087
11:29:28|4.1071
11:29:29|4.1083
11:29:30|4.1086
11:29:31|4.1086
11:29:32|4.1063
11:29:33|4.1063
11:29:34|4.1063
11:29:35|4.1063
11:29:37|4.1063
11:29:38|4.1071
11:29:38|4.1052
11:29:40|4.1052
11:29:41|4.1052
11:29:41|4.1052
11:29:42|4.1052
11:29:43|4.1052
11:29:44|4.1079
11:29:45|4.1079
11:29:47|4.1079
11:29:47|4.1079
11:29:48|4.1066
11:29:50|4.1054
11:29:51|4.1052
11:29:52|4.1063
11:29:53|4.1063
11:29:54|4.1063
11:29:56|4.1063
11:29:57|4.1081
11:29:59|4.1081
11:29:59|4.1113
11:30:01|4.1113
11:30:01|4.1111
11:30:03|4.1083
11:30:03|4.1127
11:30:04|4.1175
11:30:06|4.1153
11:30:06|4.1141
11:30:08|4.1171
11:30:09|4.1185
11:30:10|4.118
11:30:10|4.1173
11:30:12|4.1177
11:30:12|4.1207
11:30:13|4.1178
11:30:14|4.1178
11:30:15|4.1178
11:30:16|4.1177
11:30:18|4.1185
11:30:18|4.1157
11:30:20|4.1158
11:30:20|4.1136
11:30:22|4.1118
11:30:22|4.1145
11:30:24|4.1141
11:30:25|4.1151
11:30:26|4.1172
11:30:27|4.1159
11:30:28|4.1132
11:30:28|4.1132
11:30:30|4.1193
11:30:30|4.1193
11:30:32|4.1192
11:30:33|4.1215
11:30:33|4.1232
11:30:35|4.1258
11:30:35|4.1277
11:30:37|4.1277
11:30:38|4.13
11:30:39|4.1263
11:30:39|4.1263
11:30:41|4.1313
11:30:42|4.1282
11:30:43|4.1264
11:30:44|4.1247
11:30:45|4.1249
11:30:46|4.1249
11:30:47|4.1249
11:30:47|4.1266
11:30:48|4.127
11:30:50|4.127
11:30:51|4.127
11:30:51|4.127
11:30:52|4.127
11:30:53|4.127
11:30:56|4.1182
11:30:57|4.1194
11:30:57|4.1202
11:30:58|4.1214
11:31:00|4.1237
11:31:01|4.1237
11:31:02|4.1214
11:31:03|4.123
11:31:04|4.1262
11:31:05|4.128
11:31:07|4.1295
11:31:08|4.1292
11:31:08|4.1299
11:31:10|4.129
11:31:11|4.1265
11:31:12|4.1297
11:31:12|4.1297
11:31:13|4.1314
11:31:15|4.1316
11:31:15|4.1333
11:31:17|4.1321
11:31:17|4.1296
11:31:19|4.1296
11:31:20|4.1304
11:31:21|4.1322
11:31:22|4.1322
11:31:22|4.1322
11:31:23|4.1294
11:31:25|4.13
11:31:25|4.1293
11:31:27|4.1291
11:31:28|4.1291
11:31:29|4.1291
11:31:29|4.129
11:31:31|4.1301
11:31:32|4.1287
11:31:33|4.1278
11:31:34|4.1278
11:31:34|4.1278
11:31:35|4.1292
11:31:36|4.129
11:31:37|4.129
11:31:39|4.129
11:31:39|4.129
11:31:40|4.1278
11:31:42|4.129
11:31:43|4.129
11:31:44|4.1313
11:31:44|4.1313
11:31:46|4.1314
11:31:48|4.1314
11:31:48|4.1338
11:31:49|4.1333
11:31:50|4.1333
11:31:51|4.1333
11:31:52|4.1333
11:31:54|4.1321
11:31:54|4.1321
11:31:56|4.1321
11:31:58|4.1321
11:31:59|4.137
11:32:00|4.137
11:32:01|4.137
11:32:02|4.1348
11:32:03|4.134
11:32:04|4.1372
11:32:05|4.1372
11:32:06|4.1372
11:32:07|4.135
11:32:08|4.1312
11:32:09|4.1313
11:32:10|4.1313
11:32:12|4.1322
11:32:12|4.1322
11:32:13|4.1322
11:32:14|4.1311
11:32:15|4.1303
11:32:17|4.1295
11:32:18|4.1295
11:32:19|4.1295
11:32:19|4.1295
11:32:20|4.1295
11:32:21|4.1295
11:32:23|4.1295
11:32:23|4.1295
11:32:24|4.1339
11:32:26|4.1353
11:32:26|4.1353
11:32:28|4.1373
11:32:28|4.1375
11:32:29|4.1375
11:32:31|4.1375
11:32:32|4.14
11:32:33|4.1414
11:32:33|4.1416
11:32:34|4.1502
11:32:36|4.1511
11:32:36|4.1516
11:32:38|4.1524
11:32:39|4.1524
11:32:40|4.1538
11:32:41|4.1542
11:32:42|4.1565
11:32:43|4.1553
11:32:44|4.1555
11:32:45|4.1554
11:32:46|4.1569
11:32:47|4.1562
11:32:48|4.152
11:32:49|4.1614
11:32:50|4.16
11:32:51|4.16
11:32:52|4.1579
11:32:53|4.1554
11:32:54|4.1535
11:32:55|4.1494
11:32:56|4.1478
11:32:57|4.1478
11:32:59|4.1463
11:32:59|4.1467
11:33:00|4.152
11:33:02|4.1525
11:33:03|4.1505
11:33:03|4.1492
11:33:04|4.1508
11:33:06|4.1508
11:33:07|4.15
11:33:08|4.1517
11:33:09|4.149
11:33:09|4.1492
11:33:10|4.1492
11:33:11|4.1469
11:33:12|4.1474
11:33:13|4.1474
11:33:14|4.1474
11:33:15|4.1496
11:33:16|4.1496
11:33:18|4.1506
11:33:19|4.1528
11:33:20|4.1528
11:33:21|4.1555
11:33:22|4.1584
11:33:23|4.1584
11:33:24|4.1588
11:33:25|4.1588
11:33:26|4.1588
11:33:27|4.1594
11:33:29|4.1572
11:33:29|4.157
11:33:30|4.157
11:33:32|4.1535
11:33:32|4.1535
11:33:33|4.1505
11:33:34|4.1507
11:33:35|4.1503
11:33:36|4.152
11:33:37|4.1522
11:33:38|4.1539
11:33:40|4.1533
11:33:40|4.1533
11:33:41|4.1508
11:33:43|4.1508
11:33:44|4.1508
11:33:44|4.1508
11:33:45|4.1467
11:33:46|4.1548
11:33:48|4.1526
11:33:48|4.1526
11:33:49|4.1519
11:33:51|4.1521
11:33:51|4.1582
11:33:53|4.1561
11:33:54|4.1518
11:33:54|4.1523
11:33:56|4.1523
11:33:57|4.1543
11:33:59|4.1543
11:34:00|4.1536
11:34:01|4.152
11:34:02|4.152
11:34:04|4.155
11:34:05|4.155
11:34:05|4.1563
11:34:06|4.1563
11:34:07|4.1563
11:34:09|4.1561
11:34:09|4.1561
11:34:10|4.1581
11:34:12|4.1586
11:34:12|4.1583
11:34:13|4.1598
11:34:14|4.1598
11:34:15|4.1602
11:34:16|4.1619
11:34:17|4.1619
11:34:18|4.1634
11:34:19|4.1646
11:34:20|4.1635
11:34:21|4.1628
11:34:23|4.1628
11:34:24|4.1617
11:34:24|4.1596
11:34:26|4.1596
11:34:27|4.1585
11:34:27|4.1577
11:34:28|4.159
11:34:30|4.1569
11:34:31|4.1611
11:34:32|4.1607
11:34:32|4.1607
11:34:34|4.1607
11:34:35|4.1602
11:34:36|4.1602
11:34:37|4.1601
11:34:38|4.1601
11:34:39|4.1601
11:34:40|4.1595
11:34:41|4.16
11:34:42|4.1601
11:34:43|4.1601
11:34:44|4.1611
11:34:45|4.161
11:34:46|4.161
11:34:47|4.161
11:34:48|4.16
11:34:49|4.1553
11:34:50|4.1535
11:34:51|4.1512
11:34:52|4.1509
11:34:53|4.1551
11:34:54|4.1551
11:34:55|4.1549
11:34:56|4.1545
11:34:57|4.1545
11:34:59|4.1561
11:35:00|4.1561
11:35:01|4.1575
11:35:02|4.1581
11:35:03|4.1581
11:35:04|4.1581
11:35:06|4.1593
11:35:06|4.1593
11:35:07|4.1535
11:35:08|4.1539
11:35:10|4.1511
11:35:10|4.1474
11:35:11|4.1451
11:35:13|4.1451
11:35:14|4.1425
11:35:14|4.1447
11:35:15|4.1447
11:35:16|4.1463
11:35:17|4.1463
11:35:18|4.1461
11:35:19|4.1488
11:35:20|4.1488
11:35:21|4.1488
11:35:23|4.1505
11:35:23|4.1525
11:35:24|4.1525
11:35:25|4.1524
11:35:26|4.1523
11:35:27|4.1523
11:35:28|4.1523
11:35:29|4.1544
11:35:30|4.1544
11:35:31|4.1544
11:35:32|4.1533
11:35:34|4.1531
11:35:34|4.1548
11:35:35|4.1548
11:35:36|4.1502
11:35:38|4.1506
11:35:39|4.1531
11:35:39|4.153
11:35:41|4.1559
11:35:41|4.1559
11:35:42|4.1559
11:35:43|4.1559
11:35:44|4.1553
11:35:46|4.1548
11:35:47|4.1548
11:35:47|4.1555
11:35:49|4.1569
11:35:50|4.1539
11:35:50|4.1539
11:35:51|4.1539
11:35:53|4.1539
11:35:54|4.1539
11:35:55|4.1539
11:35:55|4.1539
11:35:57|4.1539
11:35:57|4.1566
11:35:59|4.1566
11:36:00|4.1566
11:36:01|4.154
11:36:02|4.1532
11:36:04|4.151
11:36:04|4.1504
11:36:06|4.149
11:36:07|4.149
11:36:08|4.149
11:36:09|4.149
11:36:10|4.1496
11:36:10|4.1488
11:36:12|4.1488
11:36:13|4.1509
11:36:14|4.1509
11:36:15|4.1459
11:36:16|4.1433
11:36:17|4.1418
11:36:18|4.1411
11:36:19|4.1391
11:36:20|4.1375
11:36:21|4.1357
11:36:22|4.138
11:36:23|4.139
11:36:24|4.1371
11:36:25|4.1351
11:36:27|4.1343
11:36:27|4.134
11:36:28|4.1321
11:36:29|4.1321
11:36:30|4.1321
11:36:31|4.1321
11:36:32|4.1326
11:36:33|4.1324
11:36:34|4.1339
11:36:35|4.1348
11:36:37|4.1359
11:36:37|4.1332
11:36:38|4.1295
11:36:40|4.1341
11:36:40|4.1355
11:36:42|4.1355
11:36:43|4.1355
11:36:43|4.1355
11:36:44|4.1372
11:36:45|4.1369
11:36:46|4.1391
11:36:48|4.1391
11:36:49|4.1381
11:36:49|4.1344
11:36:51|4.1344
11:36:52|4.1344
11:36:53|4.1344
11:36:54|4.1344
11:36:55|4.1388
11:36:56|4.1411
11:36:57|4.1422
11:36:58|4.1422
11:36:59|4.1411
11:37:01|4.1411
11:37:02|4.1411
11:37:03|4.1422
11:37:04|4.1422
11:37:06|4.1457
11:37:06|4.1415
11:37:08|4.1415
11:37:09|4.1458
11:37:09|4.1458
11:37:10|4.1458
11:37:12|4.1477
11:37:13|4.1477
11:37:14|4.146
11:37:15|4.1419
11:37:16|4.142
11:37:17|4.1411
11:37:18|4.1403
11:37:19|4.1403
11:37:20|4.1403
11:37:21|4.1403
11:37:22|4.1403
11:37:23|4.1411
11:37:24|4.1364
11:37:25|4.138
11:37:26|4.138
11:37:27|4.138
11:37:29|4.138
11:37:30|4.1415
11:37:31|4.1424
11:37:32|4.1438
11:37:33|4.1439
11:37:34|4.1439
11:37:35|4.143
11:37:36|4.143
11:37:37|4.1463
11:37:38|4.144
11:37:39|4.144
11:37:40|4.144
11:37:41|4.144
11:37:42|4.144
11:37:43|4.144
11:37:44|4.1472
11:37:45|4.1472
11:37:46|4.1511
11:37:47|4.1517
11:37:48|4.1494
11:37:49|4.1494
11:37:50|4.1494
11:37:51|4.1494
11:37:52|4.1494
11:37:53|4.1514
11:37:54|4.1514
11:37:55|4.1514
11:37:57|4.1514
11:37:57|4.1514
11:37:58|4.1514
11:37:59|4.1514
11:38:00|4.1509
11:38:01|4.1509
11:38:03|4.1512
11:38:04|4.1512
11:38:05|4.1534
11:38:06|4.1534
11:38:07|4.1534
11:38:08|4.1534
11:38:09|4.1517
11:38:10|4.1498
11:38:11|4.1498
11:38:12|4.1498
11:38:13|4.1498
11:38:14|4.1498
11:38:15|4.1498
11:38:16|4.1498
11:38:17|4.1491
11:38:18|4.1508
11:38:19|4.1491
11:38:20|4.1473
11:38:21|4.1473
11:38:22|4.1473
11:38:23|4.1473
11:38:25|4.1473
11:38:25|4.1473
11:38:26|4.1473
11:38:27|4.142
11:38:29|4.1386
11:38:29|4.1386
11:38:30|4.1386
11:38:31|4.1373
11:38:33|4.1373
11:38:34|4.1373
11:38:35|4.136
11:38:36|4.1309
11:38:37|4.1353
11:38:37|4.1361
11:38:38|4.1361
11:38:39|4.1376
11:38:41|4.1376
11:38:42|4.1376
11:38:43|4.1366
11:38:44|4.1366
11:38:45|4.1366
11:38:46|4.1366
11:38:47|4.1366
11:38:48|4.1383
11:38:49|4.1383
11:38:50|4.1383
11:38:51|4.1392
11:38:52|4.1374
11:38:53|4.1374
11:38:54|4.1379
11:38:55|4.1379
11:38:56|4.1379
11:38:57|4.1379
11:38:58|4.1379
11:38:59|4.1379
11:39:00|4.1379
11:39:01|4.1379
11:39:02|4.1379
11:39:03|4.1317
11:39:04|4.1317
11:39:05|4.1317
11:39:06|4.1284
11:39:07|4.1284
11:39:08|4.1293
11:39:09|4.129
11:39:10|4.1312
11:39:11|4.1312
11:39:12|4.1312
11:39:13|4.1312
11:39:14|4.1312
11:39:15|4.128
11:39:16|4.128
11:39:17|4.1266
11:39:18|4.1266
11:39:19|4.1327
11:39:20|4.1327
11:39:21|4.1367
11:39:22|4.1338
11:39:23|4.1311
11:39:24|4.1311
11:39:25|4.1311
11:39:26|4.1311
11:39:27|4.128
11:39:28|4.128
11:39:29|4.128
11:39:30|4.128
11:39:31|4.128
11:39:32|4.128
11:39:33|4.1289
11:39:34|4.1289
11:39:35|4.1289
11:39:37|4.1307
11:39:37|4.1307
11:39:38|4.1312
11:39:39|4.1312
11:39:40|4.1312
11:39:42|4.1297
11:39:42|4.1329
11:39:44|4.1329
11:39:44|4.1294
11:39:45|4.1294
11:39:46|4.1294
11:39:47|4.1294
11:39:48|4.1295
11:39:49|4.1295
11:39:51|4.1263
11:39:51|4.1263
11:39:52|4.1267
11:39:53|4.1267
11:39:55|4.126
11:39:56|4.1295
11:39:56|4.1295
11:39:57|4.1295
11:39:58|4.134
11:39:59|4.1336
11:40:01|4.1319
11:40:01|4.1319
11:40:02|4.1338
11:40:03|4.1352
11:40:05|4.136
11:40:07|4.1394
11:40:08|4.1379
11:40:09|4.1391
11:40:09|4.1391
11:40:10|4.1391
11:40:11|4.1406
11:40:13|4.1413
11:40:14|4.1413
11:40:14|4.1413
11:40:15|4.1413
11:40:16|4.1413
11:40:18|4.1413
11:40:18|4.1413
11:40:20|4.1413
11:40:20|4.1374
11:40:21|4.14
11:40:22|4.14
11:40:23|4.14
11:40:25|4.14
11:40:26|4.14
11:40:26|4.14
11:40:27|4.14
11:40:28|4.14
11:40:30|4.14
11:40:31|4.1387
11:40:32|4.1337
11:40:32|4.1361
11:40:33|4.1371
11:40:34|4.1371
11:40:35|4.1371
11:40:36|4.1371
11:40:37|4.1375
11:40:38|4.1375
11:40:39|4.1388
11:40:41|4.1388
11:40:41|4.1388
11:40:42|4.1388
11:40:43|4.1402
11:40:44|4.1402
11:40:46|4.1402
11:40:47|4.1402
11:40:48|4.1402
11:40:48|4.1328
11:40:50|4.1319
11:40:51|4.1294
11:40:52|4.132
11:40:52|4.132
11:40:53|4.1365
11:40:55|4.1365
11:40:55|4.1365
11:40:56|4.1365
11:40:57|4.1379
11:40:59|4.137
11:41:00|4.137
11:41:01|4.137
11:41:02|4.1392
11:41:03|4.1392
11:41:03|4.1392
11:41:05|4.1392
11:41:06|4.1392
11:41:08|4.1392
11:41:08|4.1392
11:41:09|4.141
11:41:11|4.141
11:41:12|4.1365
11:41:12|4.1369
11:41:14|4.1369
11:41:14|4.1369
11:41:15|4.1405
11:41:16|4.1405
11:41:18|4.1405
11:41:18|4.1405
11:41:20|4.1394
11:41:21|4.1394
11:41:21|4.1394
11:41:23|4.1394
11:41:23|4.1394
11:41:24|4.1397
11:41:25|4.1397
11:41:27|4.1393
11:41:28|4.1396
11:41:29|4.1382
11:41:31|4.1387
11:41:31|4.1392
11:41:32|4.1392
11:41:33|4.1379
11:41:34|4.1375
11:41:35|4.1375
11:41:36|4.1326
11:41:37|4.1326
11:41:39|4.1326
11:41:40|4.131
11:41:41|4.131
11:41:42|4.1276
11:41:43|4.1276
11:41:44|4.1276
11:41:45|4.1284
11:41:46|4.1284
11:41:47|4.1263
11:41:48|4.125
11:41:49|4.125
11:41:51|4.125
11:41:52|4.1235
11:41:52|4.1237
11:41:54|4.1237
11:41:54|4.1237
11:41:56|4.1212
11:41:57|4.1216
11:41:57|4.1228
11:41:58|4.1228
11:41:59|4.1228
11:42:01|4.1228
11:42:02|4.1216
11:42:02|4.1208
11:42:04|4.126
11:42:05|4.1245
11:42:06|4.1245
11:42:08|4.1242
11:42:09|4.1225
11:42:10|4.122
11:42:11|4.1224
11:42:12|4.1175
11:42:13|4.1166
11:42:15|4.1236
11:42:15|4.1239
11:42:16|4.1222
11:42:17|4.1233
11:42:18|4.1248
11:42:20|4.1248
11:42:20|4.1233
11:42:22|4.1233
11:42:22|4.1233
11:42:24|4.1216
11:42:25|4.1216
11:42:25|4.1216
11:42:26|4.1196
11:42:28|4.1196
11:42:28|4.1196
11:42:30|4.1196
11:42:31|4.1196
11:42:31|4.1196
11:42:33|4.1196
11:42:34|4.1196
11:42:35|4.1196
11:42:35|4.115
11:42:37|4.115
11:42:37|4.1148
11:42:38|4.1155
11:42:40|4.1139
11:42:41|4.1139
11:42:42|4.1133
11:42:43|4.1133
11:42:44|4.1133
11:42:45|4.1153
11:42:46|4.1153
11:42:47|4.1179
11:42:48|4.118
11:42:49|4.115
11:42:50|4.115
11:42:51|4.1142
11:42:52|4.1133
11:42:53|4.1118
11:42:54|4.1118
11:42:55|4.1118
11:42:56|4.1116
11:42:57|4.1116
11:42:58|4.1116
11:42:59|4.1116
11:43:00|4.1116
11:43:01|4.1174
11:43:02|4.1165
11:43:03|4.1158
11:43:05|4.1176
11:43:05|4.1176
11:43:07|4.1176
11:43:09|4.1139
11:43:09|4.1139
11:43:10|4.1139
11:43:12|4.1139
11:43:13|4.115
11:43:13|4.115
11:43:15|4.1122
11:43:16|4.1119
11:43:17|4.1119
11:43:18|4.1119
11:43:20|4.1138
11:43:20|4.112
11:43:22|4.112
11:43:22|4.112
11:43:24|4.112
11:43:25|4.1187
11:43:25|4.1199
11:43:27|4.1199
11:43:28|4.1206
11:43:29|4.1206
11:43:30|4.1207
11:43:31|4.1231
11:43:32|4.121
11:43:32|4.1239
11:43:33|4.1241
11:43:34|4.1241
11:43:36|4.1241
11:43:36|4.1241
11:43:38|4.1241
11:43:39|4.1241
11:43:40|4.1258
11:43:41|4.1271
11:43:42|4.1271
11:43:43|4.1271
11:43:44|4.1271
11:43:45|4.1271
11:43:46|4.1284
11:43:47|4.1296
11:43:48|4.1296
11:43:49|4.1319
11:43:50|4.1334
11:43:51|4.1347
11:43:52|4.135
11:43:53|4.1367
11:43:54|4.1406
11:43:55|4.137
11:43:56|4.137
11:43:57|4.1396
11:43:59|4.1396
11:43:59|4.1367
11:44:01|4.1373
11:44:01|4.1392
11:44:02|4.1389
11:44:03|4.1383
11:44:05|4.1383
11:44:05|4.139
11:44:06|4.139
11:44:08|4.139
11:44:10|4.139
11:44:11|4.139
11:44:12|4.139
11:44:13|4.139
11:44:14|4.1401
11:44:15|4.1401
11:44:17|4.1425
11:44:18|4.1425
11:44:19|4.1444
11:44:20|4.1454
11:44:21|4.1454
11:44:21|4.1454
11:44:23|4.1411
11:44:23|4.1379
11:44:25|4.1377
11:44:26|4.1392
11:44:27|4.1395
11:44:28|4.1395
11:44:29|4.1393
11:44:30|4.1393
11:44:31|4.1393
11:44:32|4.1393
11:44:34|4.1393
11:44:35|4.1393
11:44:35|4.1403
11:44:37|4.1403
11:44:38|4.1405
11:44:39|4.1393
11:44:39|4.1419
11:44:40|4.1419
11:44:41|4.1396
11:44:43|4.1396
11:44:44|4.1392
11:44:44|4.1392
11:44:46|4.1392
11:44:47|4.1392
11:44:48|4.1406
11:44:48|4.1406
11:44:50|4.1406
11:44:51|4.1406
11:44:52|4.1406
11:44:53|4.1406
11:44:54|4.1406
11:44:55|4.1401
11:44:56|4.1391
11:44:57|4.1391
11:44:58|4.1363
11:44:59|4.1363
11:45:00|4.1381
11:45:01|4.1381
11:45:02|4.1338
11:45:03|4.1338
11:45:04|4.1405
11:45:05|4.1405
11:45:06|4.1401
11:45:07|4.1424
11:45:08|4.1424
11:45:10|4.1456
11:45:11|4.1483
11:45:12|4.1465
11:45:12|4.1465
11:45:13|4.1452
11:45:14|4.1452
11:45:15|4.1452
11:45:17|4.1467
11:45:18|4.1467
11:45:18|4.15
11:45:19|4.15
11:45:21|4.15
11:45:21|4.15
11:45:22|4.15
11:45:24|4.1506
11:45:25|4.1487
11:45:26|4.1487
11:45:26|4.1487
11:45:27|4.1487
11:45:29|4.1517
11:45:29|4.1517
11:45:30|4.1517
11:45:31|4.1517
11:45:32|4.1517
11:45:33|4.1497
11:45:34|4.1497
11:45:36|4.1497
11:45:37|4.1497
11:45:37|4.1497
11:45:38|4.1497
11:45:39|4.1497
11:45:40|4.1497
11:45:41|4.1497
11:45:43|4.1504
11:45:43|4.1514
11:45:44|4.1514
11:45:45|4.1539
11:45:46|4.1539
11:45:48|4.1539
11:45:49|4.1562
11:45:50|4.1592
11:45:51|4.1581
11:45:52|4.1557
11:45:52|4.1557
11:45:54|4.1568
11:45:54|4.1567
11:45:56|4.1567
11:45:56|4.1585
11:45:58|4.1585
11:45:59|4.1573
11:46:00|4.1573
11:46:01|4.1573
11:46:02|4.1585
11:46:03|4.1565
11:46:04|4.1551
11:46:05|4.1551
11:46:06|4.1551
11:46:07|4.1523
11:46:08|4.1511
11:46:09|4.1535
11:46:11|4.1537
11:46:11|4.1537
11:46:12|4.1546
11:46:13|4.1554
11:46:15|4.1554
11:46:16|4.1547
11:46:17|4.1547
11:46:18|4.1547
11:46:19|4.1531
11:46:20|4.1537
11:46:21|4.1537
11:46:22|4.1537
11:46:23|4.1537
11:46:24|4.156
11:46:25|4.1574
11:46:26|4.1574
11:46:27|4.1559
11:46:28|4.1546
11:46:29|4.1567
11:46:30|4.1567
11:46:31|4.1511
11:46:32|4.1511
11:46:33|4.1511
11:46:34|4.1511
11:46:35|4.1521
11:46:36|4.1535
11:46:37|4.1535
11:46:38|4.1535
11:46:39|4.1534
11:46:40|4.1534
11:46:41|4.1534
11:46:42|4.1537
11:46:44|4.1545
11:46:44|4.155
11:46:45|4.155
11:46:46|4.155
11:46:47|4.155
11:46:48|4.1564
11:46:49|4.1564
11:46:51|4.1557
11:46:51|4.1556
11:46:52|4.1544
11:46:54|4.1543
11:46:54|4.1538
11:46:55|4.1538
11:46:56|4.1538
11:46:57|4.1538
11:46:59|4.1538
11:47:00|4.1538
11:47:00|4.1493
11:47:02|4.1493
11:47:03|4.1508
11:47:05|4.1508
11:47:05|4.1508
11:47:06|4.1497
11:47:07|4.15
11:47:08|4.1496
11:47:09|4.1509
11:47:11|4.1496
11:47:13|4.1488
11:47:13|4.1511
11:47:15|4.1511
11:47:16|4.1496
11:47:16|4.1491
11:47:18|4.1488
11:47:19|4.1512
11:47:20|4.1513
11:47:21|4.1537
11:47:22|4.1539
11:47:23|4.1539
11:47:24|4.1539
11:47:25|4.1539
11:47:26|4.1539
11:47:27|4.1546
11:47:28|4.1546
11:47:29|4.1546
11:47:30|4.1546
11:47:31|4.1517
11:47:32|4.1517
11:47:33|4.1534
11:47:34|4.15
11:47:35|4.1485
11:47:36|4.1485
11:47:37|4.1459
11:47:38|4.1459
11:47:39|4.1459
11:47:40|4.1466
11:47:41|4.1489
11:47:42|4.1489
11:47:43|4.1489
11:47:44|4.1489
11:47:45|4.1489
11:47:46|4.1486
11:47:47|4.1516
11:47:48|4.1507
11:47:50|4.1529
11:47:51|4.1519
11:47:52|4.1527
11:47:52|4.1511
11:47:53|4.1511
11:47:55|4.1533
11:47:56|4.1533
11:47:56|4.1538
11:47:58|4.1538
11:47:59|4.1538
11:48:00|4.1538
11:48:01|4.1538
11:48:02|4.1562
11:48:03|4.1539
11:48:04|4.1538
11:48:05|4.1526
11:48:06|4.1516
11:48:08|4.1499
11:48:08|4.1499
11:48:09|4.1499
11:48:10|4.1513
11:48:11|4.1513
11:48:13|4.1513
11:48:13|4.1513
11:48:15|4.1513
11:48:17|4.1508
11:48:18|4.1499
11:48:19|4.1523
11:48:20|4.1523
11:48:21|4.1523
11:48:22|4.1567
11:48:23|4.155
11:48:25|4.156
11:48:25|4.156
11:48:26|4.1564
11:48:27|4.1557
11:48:28|4.1573
11:48:30|4.1573
11:48:30|4.1537
11:48:32|4.154
11:48:33|4.1544
11:48:34|4.1544
11:48:35|4.1544
11:48:36|4.1549
11:48:37|4.1537
11:48:38|4.1538
11:48:39|4.156
11:48:40|4.156
11:48:41|4.156
11:48:42|4.1555
11:48:43|4.1555
11:48:44|4.1555
11:48:45|4.1555
11:48:46|4.1555
11:48:47|4.1555
11:48:48|4.1567
11:48:49|4.1567
11:48:50|4.16
11:48:51|4.16
11:48:52|4.1603
11:48:53|4.1611
11:48:54|4.1562
11:48:55|4.1562
11:48:56|4.1562
11:48:57|4.1561
11:48:58|4.1561
11:48:59|4.1561
11:49:00|4.1561
11:49:01|4.1561
11:49:02|4.1561
11:49:03|4.1587
11:49:04|4.1587
11:49:05|4.156
11:49:06|4.156
11:49:07|4.156
11:49:08|4.1536
11:49:09|4.1536
11:49:10|4.1536
11:49:11|4.1512
11:49:12|4.15
11:49:13|4.15
11:49:14|4.15
11:49:15|4.15
11:49:16|4.15
11:49:17|4.15
11:49:18|4.15
11:49:20|4.15
11:49:21|4.1512
11:49:22|4.1512
11:49:23|4.1512
11:49:24|4.1532
11:49:25|4.1539
11:49:26|4.1539
11:49:28|4.1526
11:49:28|4.1526
11:49:30|4.1526
11:49:31|4.1528
11:49:32|4.1533
11:49:33|4.154
11:49:34|4.1583
11:49:35|4.1583
11:49:36|4.1563
11:49:37|4.1563
11:49:38|4.1563
11:49:39|4.1563
11:49:40|4.1563
11:49:41|4.1563
11:49:42|4.15
11:49:43|4.1501
11:49:44|4.1501
11:49:45|4.1497
11:49:46|4.1497
11:49:47|4.1497
11:49:48|4.1489
11:49:49|4.148
11:49:50|4.148
11:49:51|4.148
11:49:52|4.148
11:49:53|4.148
11:49:54|4.1463
11:49:55|4.1463
11:49:56|4.1463
11:49:57|4.1459
11:49:58|4.146
11:49:59|4.1461
11:50:00|4.1461
11:50:01|4.1421
11:50:02|4.1417
11:50:03|4.1417
11:50:04|4.1398
11:50:05|4.1398
11:50:07|4.1377
11:50:07|4.1368
11:50:08|4.1374
11:50:10|4.1374
11:50:11|4.1331
11:50:12|4.1339
11:50:12|4.1343
11:50:14|4.1337
11:50:16|4.1326
11:50:16|4.1347
11:50:18|4.1285
11:50:19|4.135
11:50:20|4.1354
11:50:21|4.1406
11:50:22|4.1391
11:50:23|4.1391
11:50:24|4.1391
11:50:25|4.1391
11:50:26|4.1391
11:50:27|4.1391
11:50:28|4.1391
11:50:29|4.1371
11:50:30|4.1371
11:50:31|4.1348
11:50:32|4.1359
11:50:33|4.1359
11:50:34|4.1363
11:50:36|4.1363
11:50:36|4.1363
11:50:38|4.1363
11:50:38|4.1363
11:50:39|4.1363
11:50:40|4.1363
11:50:41|4.1407
11:50:42|4.1407
11:50:43|4.1405
11:50:44|4.1405
11:50:45|4.1405
11:50:46|4.1405
11:50:47|4.1371
11:50:48|4.1341
11:50:49|4.134
11:50:50|4.1333
11:50:51|4.1358
11:50:52|4.1365
11:50:54|4.1365
11:50:54|4.1343
11:50:55|4.1343
11:50:56|4.1343
11:50:57|4.1343
11:50:58|4.1312
11:51:00|4.1296
11:51:00|4.1265
11:51:02|4.1261
11:51:02|4.126
11:51:03|4.126
11:51:05|4.126
11:51:05|4.1276
11:51:06|4.1244
11:51:07|4.1248
11:51:08|4.1242
11:51:10|4.1242
11:51:10|4.127
11:51:11|4.1269
11:51:12|4.1269
11:51:13|4.1319
11:51:14|4.1328
11:51:15|4.1328
11:51:16|4.1328
11:51:18|4.1318
11:51:18|4.1311
11:51:21|4.1311
11:51:21|4.1311
11:51:22|4.1311
11:51:23|4.1311
11:51:24|4.1308
11:51:26|4.1308
11:51:26|4.1305
11:51:28|4.1305
11:51:29|4.1288
11:51:30|4.1303
11:51:31|4.1304
11:51:32|4.1303
11:51:33|4.1314
11:51:34|4.1314
11:51:35|4.1314
11:51:36|4.1234
11:51:37|4.1284
11:51:38|4.1284
11:51:39|4.1288
11:51:40|4.1288
11:51:41|4.1288
11:51:42|4.128
11:51:43|4.128
11:51:44|4.128
11:51:45|4.128
11:51:46|4.128
11:51:47|4.128
11:51:49|4.1247
11:51:49|4.1247
11:51:50|4.1247
11:51:52|4.1247
11:51:52|4.1247
11:51:53|4.1247
11:51:55|4.1247
11:51:56|4.1261
11:51:56|4.1257
11:51:58|4.1257
11:51:58|4.1257
11:51:59|4.1257
11:52:01|4.1257
11:52:02|4.127
11:52:02|4.13
11:52:03|4.13
11:52:04|4.13
11:52:06|4.13
11:52:06|4.13
11:52:08|4.1291
11:52:08|4.1292
11:52:10|4.1292
11:52:10|4.1312
11:52:12|4.1328
11:52:13|4.1338
11:52:13|4.1338
11:52:14|4.1356
11:52:16|4.1356
11:52:17|4.1356
11:52:18|4.1356
11:52:19|4.1356
11:52:20|4.1356
11:52:21|4.1356
11:52:23|4.1356
11:52:24|4.1349
11:52:25|4.1386
11:52:25|4.137
11:52:26|4.137
11:52:27|4.1363
11:52:29|4.1363
11:52:29|4.1385
11:52:31|4.1385
11:52:31|4.1372
11:52:32|4.1335
11:52:34|4.1335
11:52:35|4.1356
11:52:36|4.1312
11:52:36|4.1312
11:52:38|4.1342
11:52:38|4.1342
11:52:40|4.1331
11:52:40|4.1331
11:52:42|4.1319
11:52:43|4.13
11:52:43|4.1292
11:52:45|4.1292
11:52:46|4.1322
11:52:47|4.1344
11:52:48|4.1357
11:52:49|4.1367
11:52:50|4.1379
11:52:51|4.1379
11:52:52|4.1355
11:52:53|4.1355
11:52:54|4.1355
11:52:55|4.1355
11:52:56|4.1355
11:52:57|4.1346
11:52:58|4.1328
11:52:59|4.1328
11:53:00|4.1328
11:53:01|4.1328
11:53:02|4.1337
11:53:03|4.1319
11:53:05|4.1336
11:53:05|4.1312
11:53:07|4.1312
11:53:08|4.1312
11:53:09|4.1312
11:53:10|4.1312
11:53:11|4.1325
11:53:12|4.1325
11:53:13|4.1325
11:53:13|4.1292
11:53:15|4.1292
11:53:16|4.1317
11:53:18|4.1317
11:53:18|4.1317
11:53:20|4.1334
11:53:21|4.1334
11:53:22|4.1334
11:53:22|4.1344
11:53:24|4.1344
11:53:25|4.1344
11:53:26|4.1344
11:53:27|4.1332
11:53:28|4.1332
11:53:29|4.1332
11:53:31|4.1332
11:53:32|4.1304
11:53:33|4.1304
11:53:34|4.1304
11:53:35|4.1304
11:53:35|4.1304
11:53:36|4.1304
11:53:38|4.1318
11:53:38|4.1318
11:53:40|4.1324
11:53:41|4.1324
11:53:42|4.1323
11:53:43|4.1323
11:53:44|4.1302
11:53:45|4.1302
11:53:46|4.1354
11:53:47|4.1363
11:53:48|4.1359
11:53:49|4.1398
11:53:50|4.1398
11:53:51|4.1406
11:53:52|4.1406
11:53:53|4.1408
11:53:54|4.1408
11:53:55|4.1408
11:53:56|4.1408
11:53:57|4.1408
11:53:58|4.1415
11:53:59|4.1408
11:54:00|4.1368
11:54:01|4.1368
11:54:02|4.1368
11:54:03|4.1397
11:54:04|4.1388
11:54:05|4.1401
11:54:06|4.1356
11:54:07|4.1356
11:54:08|4.1394
11:54:09|4.1394
11:54:10|4.1403
11:54:11|4.1403
11:54:12|4.1429
11:54:13|4.1422
11:54:14|4.1402
11:54:15|4.1402
11:54:16|4.1414
11:54:17|4.1383
11:54:19|4.1401
11:54:20|4.1397
11:54:21|4.1397
11:54:22|4.1398
11:54:23|4.1385
11:54:23|4.1375
11:54:25|4.1385
11:54:25|4.139
11:54:27|4.1373
11:54:29|4.1387
11:54:29|4.1375
11:54:30|4.1373
11:54:31|4.1349
11:54:32|4.1349
11:54:33|4.1349
11:54:34|4.1349
11:54:36|4.1358
11:54:37|4.1343
11:54:38|4.1343
11:54:39|4.1343
11:54:40|4.1343
11:54:41|4.1343
11:54:42|4.1344
11:54:43|4.1343
11:54:44|4.1321
11:54:45|4.1321
11:54:46|4.1322
11:54:47|4.1322
11:54:48|4.1322
11:54:49|4.1323
11:54:50|4.1323
11:54:52|4.1312
11:54:53|4.1312
11:54:53|4.1326
11:54:54|4.1328
11:54:55|4.1328
11:54:56|4.1328
11:54:58|4.1328
11:54:58|4.1328
11:54:59|4.1336
11:55:00|4.1337
11:55:01|4.1343
11:55:03|4.13
11:55:03|4.1283
11:55:04|4.1283
11:55:05|4.1283
11:55:06|4.1283
11:55:07|4.1281
11:55:08|4.1271
11:55:09|4.1283
11:55:10|4.13
11:55:12|4.13
11:55:12|4.1295
11:55:14|4.1295
11:55:14|4.1304
11:55:15|4.1344
11:55:16|4.132
11:55:18|4.1333
11:55:18|4.1333
11:55:20|4.1333
11:55:21|4.1333
11:55:22|4.1304
11:55:23|4.133
11:55:24|4.133
11:55:26|4.1337
11:55:27|4.1339
11:55:27|4.1339
11:55:29|4.1339
11:55:30|4.1339
11:55:31|4.1372
11:55:32|4.1381
11:55:33|4.1381
11:55:34|4.1387
11:55:35|4.1387
11:55:36|4.1387
11:55:37|4.1393
11:55:38|4.1393
11:55:39|4.1393
11:55:40|4.1393
11:55:42|4.1368
11:55:43|4.1368
11:55:44|4.1369
11:55:45|4.1356
11:55:46|4.1356
11:55:47|4.1356
11:55:48|4.1354
11:55:49|4.1354
11:55:50|4.1354
11:55:51|4.1333
11:55:52|4.1333
11:55:53|4.1333
11:55:54|4.1323
11:55:55|4.131
11:55:56|4.131
11:55:57|4.1337
11:55:58|4.1344
11:55:59|4.1344
11:56:00|4.1373
11:56:01|4.134
11:56:02|4.134
11:56:03|4.1375
11:56:04|4.1375
11:56:05|4.1375
11:56:06|4.1356
11:56:07|4.1331
11:56:08|4.1331
11:56:09|4.1331
11:56:10|4.1358
11:56:11|4.1358
11:56:12|4.1358
11:56:13|4.1384
11:56:15|4.1407
11:56:16|4.1409
11:56:16|4.1409
11:56:17|4.1409
11:56:19|4.1414
11:56:20|4.14
11:56:21|4.1405
11:56:22|4.139
11:56:22|4.139
11:56:24|4.1396
11:56:25|4.1392
11:56:26|4.1389
11:56:27|4.1413
11:56:28|4.1413
11:56:29|4.1452
11:56:30|4.1452
11:56:32|4.1447
11:56:32|4.1447
11:56:33|4.1447
11:56:34|4.1447
11:56:36|4.1447
11:56:37|4.144
11:56:38|4.1465
11:56:39|4.1465
11:56:41|4.144
11:56:41|4.1448
11:56:42|4.1448
11:56:43|4.1448
11:56:44|4.146
11:56:45|4.1414
11:56:47|4.1414
11:56:48|4.1421
11:56:49|4.1428
11:56:49|4.1463
11:56:51|4.1461
11:56:51|4.1461
11:56:52|4.1472
11:56:54|4.1486
11:56:54|4.1486
11:56:55|4.1486
11:56:56|4.1486
11:56:58|4.1456
11:56:59|4.1415
11:56:59|4.1415
11:57:01|4.1415
11:57:02|4.1407
11:57:02|4.1407
11:57:03|4.1387
11:57:05|4.1387
11:57:06|4.1387
11:57:06|4.1387
11:57:08|4.1387
11:57:09|4.1387
11:57:10|4.1387
11:57:11|4.1391
11:57:12|4.1387
11:57:13|4.1405
11:57:14|4.142
11:57:15|4.142
11:57:16|4.142
11:57:17|4.142
11:57:18|4.142
11:57:19|4.142
11:57:20|4.142
11:57:22|4.142
11:57:22|4.142
11:57:23|4.143
11:57:24|4.143
11:57:26|4.1362
11:57:27|4.1388
11:57:28|4.1372
11:57:29|4.1372
11:57:29|4.1372
11:57:31|4.1372
11:57:32|4.1372
11:57:33|4.1372
11:57:33|4.1399
11:57:35|4.1399
11:57:36|4.1424
11:57:37|4.1424
11:57:38|4.144
11:57:40|4.1433
11:57:41|4.1459
11:57:41|4.1459
11:57:42|4.1456
11:57:43|4.1456
11:57:44|4.1456
11:57:45|4.146
11:57:46|4.1486
11:57:48|4.1486
11:57:49|4.1484
11:57:49|4.1484
11:57:50|4.1484
11:57:51|4.1484
11:57:53|4.1491
11:57:53|4.1491
11:57:54|4.1491
11:57:55|4.1491
11:57:56|4.1491
11:57:57|4.1491
11:57:59|4.1491
11:57:59|4.1491
11:58:00|4.1458
11:58:02|4.1477
11:58:03|4.1477
11:58:03|4.1477
11:58:05|4.1452
11:58:05|4.1452
11:58:06|4.1452
11:58:08|4.1484
11:58:09|4.1484
11:58:10|4.1484
11:58:10|4.1498
11:58:11|4.1517
11:58:13|4.1517
11:58:14|4.1517
11:58:15|4.1537
11:58:16|4.1547
11:58:17|4.1547
11:58:18|4.1547
11:58:19|4.1547
11:58:20|4.1585
11:58:21|4.1585
11:58:23|4.1585
11:58:23|4.1585
11:58:24|4.1585
11:58:25|4.1567
11:58:26|4.1567
11:58:28|4.1567
11:58:28|4.1567
11:58:30|4.1567
11:58:30|4.1617
11:58:31|4.1608
11:58:33|4.1608
11:58:34|4.1608
11:58:34|4.1621
11:58:36|4.1612
11:58:37|4.1612
11:58:37|4.1612
11:58:39|4.1619
11:58:39|4.1619
11:58:41|4.1646
11:58:42|4.1691
11:58:43|4.1691
11:58:44|4.171
11:58:45|4.171
11:58:46|4.171
11:58:47|4.171
11:58:48|4.1708
11:58:49|4.1711
11:58:50|4.1721
11:58:51|4.1726
11:58:52|4.1706
11:58:53|4.171
11:58:54|4.1747
11:58:55|4.1708
11:58:56|4.1708
11:58:57|4.1704
11:58:58|4.1704
11:58:59|4.1705
11:59:00|4.1705
11:59:01|4.1705
11:59:02|4.1703
11:59:03|4.1703
11:59:04|4.1703
11:59:05|4.1682
11:59:06|4.1682
11:59:07|4.1715
11:59:08|4.1704
11:59:09|4.1704
11:59:10|4.1704
11:59:11|4.1704
11:59:12|4.1707
11:59:13|4.1706
11:59:14|4.1721
11:59:15|4.1721
11:59:16|4.1721
11:59:17|4.1693
11:59:18|4.1693
11:59:19|4.1693
11:59:20|4.1709
11:59:21|4.1694
11:59:22|4.1694
11:59:23|4.1694
11:59:24|4.1694
11:59:26|4.1694
11:59:26|4.1694
11:59:28|4.1694
11:59:29|4.1694
11:59:30|4.1694
11:59:32|4.1694
11:59:33|4.1709
11:59:33|4.1709
11:59:35|4.1709
11:59:35|4.1709
11:59:36|4.1709
11:59:37|4.1711
11:59:39|4.1711
11:59:39|4.1711
11:59:41|4.1711
11:59:41|4.1713
11:59:42|4.1731
11:59:43|4.1716
11:59:44|4.1716
11:59:46|4.1716
11:59:46|4.172
11:59:48|4.1712
11:59:49|4.1682
11:59:50|4.1655
11:59:50|4.1667
11:59:51|4.1667
11:59:52|4.1652
11:59:54|4.1673
11:59:55|4.1673
11:59:56|4.1673
11:59:57|4.1687
11:59:58|4.1687
11:59:59|4.1687
11:59:59|4.1687
12:00:01|4.1632
12:00:02|4.1626
12:00:03|4.1634
12:00:04|4.1573
12:00:05|4.1573
12:00:06|4.1597
12:00:06|4.1597
12:00:08|4.1597
12:00:09|4.1572
12:00:10|4.1542
12:00:11|4.1542
12:00:12|4.1542
12:00:13|4.1501
12:00:13|4.1501
12:00:15|4.1516
12:00:16|4.1456
12:00:17|4.1437
12:00:18|4.1448
12:00:19|4.1436
12:00:20|4.1387
12:00:21|4.1341
12:00:22|4.1361
12:00:23|4.1367
12:00:25|4.1384
12:00:25|4.1373
12:00:26|4.1353
12:00:27|4.1353
12:00:28|4.1365
12:00:29|4.1365
12:00:31|4.1365
12:00:32|4.1365
12:00:32|4.1417
12:00:33|4.1439
12:00:35|4.1401
12:00:36|4.1401
12:00:37|4.1376
12:00:38|4.1376
12:00:39|4.1376
12:00:39|4.1376
12:00:40|4.1376
12:00:42|4.1376
12:00:43|4.1376
12:00:44|4.1376
12:00:45|4.1376
12:00:46|4.1347
12:00:46|4.1377
12:00:47|4.1382
12:00:49|4.1361
12:00:49|4.1361
12:00:51|4.1349
12:00:52|4.1349
12:00:52|4.1349
12:00:53|4.1349
12:00:55|4.136
12:00:56|4.1352
12:00:56|4.1352
12:00:57|4.1352
12:00:59|4.1355
12:01:00|4.1354
12:01:01|4.1338
12:01:02|4.1303
12:01:03|4.1303
12:01:04|4.128
12:01:05|4.1291
12:01:06|4.1266
12:01:07|4.1255
12:01:08|4.1325
12:01:09|4.1325
12:01:10|4.1328
12:01:11|4.1328
12:01:12|4.1313
12:01:13|4.1299
12:01:14|4.129
12:01:15|4.1271
12:01:16|4.1271
12:01:17|4.1271
12:01:18|4.1271
12:01:19|4.1271
12:01:20|4.1271
12:01:21|4.1299
12:01:22|4.1299
12:01:23|4.1288
12:01:24|4.1288
12:01:26|4.1307
12:01:27|4.1326
12:01:28|4.1275
12:01:29|4.1275
12:01:30|4.1275
12:01:31|4.1264
12:01:32|4.1241
12:01:33|4.1241
12:01:34|4.1256
12:01:35|4.1253
12:01:36|4.1238
12:01:37|4.1239
12:01:38|4.1239
12:01:39|4.1252
12:01:40|4.1264
12:01:41|4.1264
12:01:42|4.1264
12:01:43|4.1296
12:01:44|4.1296
12:01:45|4.1289
12:01:46|4.1289
12:01:47|4.1288
12:01:48|4.1282
12:01:49|4.1282
12:01:50|4.1314
12:01:51|4.1314
12:01:52|4.1314
12:01:53|4.1314
12:01:54|4.1319
12:01:55|4.1335
12:01:56|4.1335
12:01:57|4.1345
12:01:58|4.1339
12:01:59|4.1339
12:02:00|4.1339
12:02:01|4.1382
12:02:02|4.1382
12:02:03|4.1418
12:02:05|4.1434
12:02:06|4.1442
12:02:07|4.1442
12:02:07|4.1442
12:02:09|4.1442
12:02:10|4.1442
12:02:11|4.1442
12:02:12|4.1465
12:02:13|4.1465
12:02:13|4.1465
12:02:15|4.1463
12:02:15|4.1463
12:02:17|4.1463
12:02:18|4.1473
12:02:18|4.1454
12:02:20|4.1454
12:02:21|4.1454
12:02:21|4.1451
12:02:23|4.1451
12:02:23|4.1467
12:02:24|4.152
12:02:27|4.152
12:02:28|4.1527
12:02:29|4.1514
12:02:30|4.1499
12:02:31|4.1566
12:02:32|4.1558
12:02:33|4.1573
12:02:34|4.1575
12:02:35|4.1575
12:02:36|4.159
12:02:37|4.1591
12:02:38|4.1601
12:02:39|4.1585
12:02:40|4.1569
12:02:41|4.156
12:02:42|4.1569
12:02:43|4.1569
12:02:44|4.1548
12:02:45|4.1548
12:02:46|4.1524
12:02:47|4.1511
12:02:48|4.1496
12:02:49|4.1496
12:02:51|4.1503
12:02:51|4.1503
12:02:52|4.1506
12:02:54|4.1476
12:02:54|4.1464
12:02:55|4.1463
12:02:56|4.1466
12:02:57|4.1466
12:02:59|4.1466
12:02:59|4.1484
12:03:00|4.1466
12:03:02|4.1466
12:03:02|4.1461
12:03:03|4.1461
12:03:04|4.1461
12:03:05|4.1441
12:03:07|4.144
12:03:08|4.1443
12:03:08|4.1443
12:03:09|4.1443
12:03:10|4.1443
12:03:12|4.1443
12:03:13|4.1443
12:03:14|4.1449
12:03:15|4.1449
12:03:16|4.1461
12:03:17|4.1442
12:03:18|4.1392
12:03:19|4.1392
12:03:20|4.1392
12:03:21|4.1443
12:03:22|4.1456
12:03:23|4.1453
12:03:24|4.144
12:03:25|4.1426
12:03:27|4.1421
12:03:27|4.1436
12:03:29|4.1433
12:03:30|4.1433
12:03:30|4.1487
12:03:32|4.1495
12:03:32|4.1484
12:03:34|4.1472
12:03:35|4.1472
12:03:36|4.1472
12:03:36|4.1472
12:03:38|4.1472
12:03:38|4.1472
12:03:40|4.1464
12:03:41|4.1464
12:03:42|4.1464
12:03:43|4.1447
12:03:45|4.1449
12:03:45|4.1449
12:03:46|4.1459
12:03:47|4.1464
12:03:49|4.1461
12:03:50|4.1461
12:03:50|4.1457
12:03:52|4.1452
12:03:53|4.1452
12:03:53|4.144
12:03:54|4.1422
12:03:56|4.1422
12:03:57|4.1422
12:03:58|4.1422
12:03:59|4.1422
12:04:01|4.1422
12:04:02|4.1418
12:04:02|4.1418
12:04:03|4.1418
12:04:05|4.1415
12:04:05|4.1415
12:04:07|4.1415
12:04:08|4.1415
12:04:09|4.14
12:04:10|4.1405
12:04:11|4.1405
12:04:12|4.1405
12:04:13|4.1377
12:04:14|4.135
12:04:15|4.1346
12:04:16|4.1349
12:04:17|4.1337
12:04:19|4.1337
12:04:20|4.1282
12:04:21|4.1294
12:04:23|4.1283
12:04:23|4.129
12:04:24|4.129
12:04:25|4.1274
12:04:26|4.1274
12:04:28|4.1283
12:04:29|4.1307
12:04:30|4.1315
12:04:31|4.13
12:04:32|4.1262
12:04:33|4.1262
12:04:34|4.1267
12:04:35|4.1267
12:04:36|4.1283
12:04:37|4.1276
12:04:38|4.1291
12:04:39|4.1261
12:04:40|4.1261
12:04:41|4.125
12:04:42|4.1248
12:04:43|4.1248
12:04:44|4.1248
12:04:45|4.1242
12:04:46|4.1224
12:04:47|4.1233
12:04:49|4.1234
12:04:49|4.1234
12:04:51|4.1255
12:04:52|4.1266
12:04:52|4.1266
12:04:53|4.1266
12:04:54|4.1262
12:04:55|4.1262
12:04:56|4.1262
12:04:57|4.1266
12:04:59|4.1266
12:04:59|4.1247
12:05:01|4.1247
12:05:01|4.1239
12:05:02|4.1239
12:05:03|4.1239
12:05:04|4.1242
12:05:05|4.1242
12:05:06|4.1253
12:05:07|4.1258
12:05:08|4.1258
12:05:10|4.1258
12:05:11|4.128
12:05:11|4.128
12:05:12|4.1258
12:05:13|4.1257
12:05:14|4.1233
12:05:16|4.1242
12:05:16|4.1242
12:05:17|4.1235
12:05:18|4.1258
12:05:20|4.1252
12:05:20|4.1252
12:05:21|4.1261
12:05:22|4.1261
12:05:23|4.1241
12:05:24|4.1241
12:05:25|4.1244
12:05:26|4.1244
12:05:27|4.1227
12:05:29|4.1225
12:05:31|4.1225
12:05:31|4.1225
12:05:33|4.1211
12:05:33|4.1211
12:05:34|4.1211
12:05:36|4.1211
12:05:36|4.1218
12:05:38|4.1218
12:05:39|4.1218
12:05:40|4.1154
12:05:40|4.1154
12:05:42|4.1154
12:05:43|4.1184
12:05:43|4.1184
12:05:45|4.1184
12:05:45|4.12
12:05:47|4.12
12:05:48|4.1193
12:05:49|4.1192
12:05:50|4.1192
12:05:51|4.1174
12:05:52|4.1178
12:05:53|4.1175
12:05:54|4.1175
12:05:55|4.1175
12:05:56|4.1165
12:05:57|4.1116
12:05:58|4.1174
12:05:59|4.1184
12:06:00|4.1178
12:06:01|4.1178
12:06:02|4.1166
12:06:03|4.1166
12:06:04|4.1166
12:06:05|4.1166
12:06:06|4.1166
12:06:07|4.1166
12:06:08|4.1166
12:06:09|4.1166
12:06:10|4.1177
12:06:11|4.1182
12:06:12|4.1182
12:06:13|4.1197
12:06:14|4.1197
12:06:15|4.1197
12:06:16|4.1197
12:06:17|4.1179
12:06:18|4.1198
12:06:19|4.1198
12:06:20|4.1198
12:06:21|4.1196
12:06:22|4.1197
12:06:23|4.121
12:06:24|4.121
12:06:25|4.121
12:06:26|4.1203
12:06:27|4.1203
12:06:28|4.1203
12:06:30|4.1203
12:06:31|4.1198
12:06:32|4.1198
12:06:34|4.1198
12:06:35|4.1198
12:06:36|4.1198
12:06:37|4.1198
12:06:38|4.1173
12:06:39|4.1173
12:06:39|4.1173
12:06:41|4.1174
12:06:42|4.1174
12:06:43|4.119
12:06:44|4.119
12:06:45|4.119
12:06:46|4.119
12:06:46|4.1211
12:06:48|4.121
12:06:49|4.121
12:06:50|4.121
12:06:50|4.121
12:06:52|4.12
12:06:53|4.1213
12:06:54|4.1213
12:06:55|4.1232
12:06:56|4.1252
12:06:57|4.1276
12:06:58|4.1276
12:06:59|4.1275
12:06:59|4.1266
12:07:01|4.1266
12:07:02|4.1266
12:07:03|4.1319
12:07:04|4.131
12:07:05|4.131
12:07:06|4.1328
12:07:07|4.1328
12:07:08|4.1328
12:07:09|4.1328
12:07:10|4.1328
12:07:11|4.1328
12:07:12|4.1328
12:07:14|4.1376
12:07:14|4.1376
12:07:16|4.1376
12:07:16|4.1375
12:07:17|4.1375
12:07:19|4.1386
12:07:19|4.1407
12:07:20|4.1407
12:07:21|4.1407
12:07:22|4.136
12:07:24|4.1378
12:07:25|4.136
12:07:26|4.1344
12:07:27|4.1344
12:07:28|4.1344
12:07:29|4.134
12:07:30|4.134
12:07:32|4.134
12:07:32|4.134
12:07:33|4.134
12:07:34|4.1328
12:07:35|4.1324
12:07:36|4.1324
12:07:37|4.1324
12:07:38|4.1324
12:07:40|4.1324
12:07:40|4.1324
12:07:42|4.1333
12:07:43|4.1329
12:07:43|4.1336
12:07:44|4.1336
12:07:45|4.1336
12:07:46|4.1336
12:07:47|4.1324
12:07:48|4.1338
12:07:49|4.1338
12:07:51|4.1338
12:07:51|4.1338
12:07:52|4.1338
12:07:53|4.1347
12:07:54|4.1365
12:07:55|4.1365
12:07:56|4.1365
12:07:58|4.1365
12:07:59|4.139
12:08:00|4.139
12:08:01|4.139
12:08:02|4.1409
12:08:03|4.1409
12:08:04|4.1409
12:08:05|4.1409
12:08:06|4.1409
12:08:07|4.1409
12:08:08|4.1409
12:08:09|4.1389
12:08:11|4.1398
12:08:12|4.135
12:08:12|4.135
12:08:14|4.1324
12:08:14|4.1324
12:08:16|4.1324
12:08:17|4.1326
12:08:18|4.1326
12:08:19|4.1326
12:08:19|4.1326
12:08:20|4.1379
12:08:21|4.1379
12:08:22|4.1379
12:08:23|4.1402
12:08:25|4.1401
12:08:25|4.1406
12:08:27|4.1406
12:08:27|4.1422
12:08:29|4.1422
12:08:29|4.1422
12:08:31|4.1438
12:08:32|4.1438
12:08:34|4.1438
12:08:34|4.1438
12:08:36|4.1438
12:08:37|4.1438
12:08:38|4.1413
12:08:39|4.1439
12:08:40|4.1439
12:08:41|4.1439
12:08:42|4.1449
12:08:43|4.1449
12:08:44|4.1449
12:08:45|4.1448
12:08:46|4.1449
12:08:47|4.1449
12:08:49|4.1444
12:08:50|4.1423
12:08:50|4.1423
12:08:51|4.1423
12:08:52|4.1423
12:08:55|4.1423
12:08:55|4.1428
12:08:57|4.1428
12:08:57|4.1428
12:08:58|4.1428
12:08:59|4.1428
12:09:00|4.1408
12:09:01|4.1408
12:09:02|4.1408
12:09:03|4.1408
12:09:05|4.1421
12:09:06|4.1421
12:09:06|4.1421
12:09:07|4.1421
12:09:08|4.1421
12:09:09|4.1452
12:09:11|4.145
12:09:12|4.145
12:09:12|4.1466
12:09:13|4.1481
12:09:15|4.1509
12:09:16|4.151
12:09:17|4.1523
12:09:18|4.1533
12:09:19|4.1533
12:09:20|4.1533
12:09:21|4.1533
12:09:22|4.1557
12:09:23|4.1549
12:09:24|4.1549
12:09:25|4.1518
12:09:26|4.1518
12:09:27|4.1518
12:09:28|4.1518
12:09:29|4.1518
12:09:30|4.1487
12:09:31|4.1487
12:09:32|4.1487
12:09:33|4.1466
12:09:35|4.1466
12:09:36|4.1466
12:09:37|4.1466
12:09:38|4.149
12:09:39|4.149
12:09:40|4.149
12:09:40|4.148
12:09:41|4.148
12:09:43|4.148
12:09:44|4.148
12:09:45|4.148
12:09:46|4.148
12:09:47|4.148
12:09:49|4.1493
12:09:49|4.1493
12:09:51|4.1493
12:09:51|4.152
12:09:52|4.152
12:09:53|4.152
12:09:55|4.1537
12:09:56|4.1537
12:09:57|4.1538
12:09:58|4.1524
12:09:59|4.1524
12:10:01|4.154
12:10:02|4.154
12:10:02|4.16
12:10:03|4.158
12:10:05|4.158
12:10:06|4.158
12:10:08|4.1586
12:10:08|4.16
12:10:10|4.1616
12:10:11|4.163
12:10:12|4.1616
12:10:14|4.1609
12:10:14|4.1597
12:10:16|4.1566
12:10:17|4.1556
12:10:18|4.1565
12:10:19|4.1565
12:10:20|4.1565
12:10:21|4.1565
12:10:22|4.1587
12:10:23|4.1591
12:10:25|4.1591
12:10:26|4.1591
12:10:27|4.1591
12:10:29|4.1591
12:10:29|4.1587
12:10:31|4.1587
12:10:32|4.1565
12:10:33|4.1565
12:10:34|4.1556
12:10:35|4.1563
12:10:36|4.1573
12:10:37|4.1573
12:10:38|4.1573
12:10:40|4.158
12:10:41|4.158
12:10:41|4.1562
12:10:42|4.1562
12:10:44|4.1562
12:10:45|4.1562
12:10:46|4.1577
12:10:47|4.1577
12:10:47|4.1588
12:10:48|4.1695
12:10:50|4.1679
12:10:51|4.1699
12:10:52|4.1699
12:10:53|4.1658
12:10:54|4.1703
12:10:55|4.173
12:10:56|4.173
12:10:57|4.1742
12:10:58|4.1735
12:10:59|4.1733
12:11:00|4.1734
12:11:02|4.179
12:11:02|4.1778
12:11:03|4.1781
12:11:04|4.1789
12:11:05|4.1799
12:11:06|4.1835
12:11:08|4.1824
12:11:09|4.1836
12:11:10|4.1811
12:11:11|4.1832
12:11:11|4.1832
12:11:13|4.1877
12:11:13|4.1876
12:11:14|4.1886
12:11:16|4.1887
12:11:17|4.1903
12:11:17|4.1841
12:11:18|4.1844
12:11:19|4.184
12:11:21|4.184
12:11:21|4.1847
12:11:22|4.1849
12:11:25|4.1852
12:11:26|4.1866
12:11:26|4.1866
12:11:29|4.1866
12:11:29|4.1866
12:11:31|4.1866
12:11:31|4.1854
12:11:33|4.188
12:11:34|4.1838
12:11:35|4.1865
12:11:36|4.187
12:11:37|4.1868
12:11:38|4.1882
12:11:39|4.187
12:11:40|4.1866
12:11:42|4.1918
12:11:43|4.189
12:11:44|4.1885
12:11:44|4.1898
12:11:46|4.1884
12:11:47|4.1847
12:11:47|4.1863
12:11:49|4.1873
12:11:50|4.1872
12:11:50|4.1874
12:11:52|4.1881
12:11:53|4.182
12:11:54|4.1837
12:11:55|4.1846
12:11:56|4.1846
12:11:57|4.1823
12:11:58|4.1833
12:11:59|4.183
12:12:00|4.1863
12:12:01|4.1838
12:12:03|4.1833
12:12:04|4.1831
12:12:05|4.1835
12:12:05|4.1836
12:12:06|4.1856
12:12:07|4.1865
12:12:08|4.186
12:12:10|4.186
12:12:10|4.1888
12:12:11|4.1888
12:12:13|4.1861
12:12:14|4.1861
12:12:14|4.1842
12:12:16|4.1842
12:12:17|4.184
12:12:17|4.1801
12:12:19|4.1813
12:12:20|4.178
12:12:21|4.1765
12:12:22|4.1765
12:12:24|4.1728
12:12:26|4.1734
12:12:27|4.1739
12:12:28|4.1739
12:12:28|4.1719
12:12:30|4.1721
12:12:31|4.1731
12:12:31|4.1734
12:12:32|4.1704
12:12:33|4.1704
12:12:34|4.1717
12:12:35|4.1698
12:12:37|4.1701
12:12:38|4.1701
12:12:38|4.1701
12:12:39|4.1701
12:12:41|4.1706
12:12:42|4.1713
12:12:43|4.1713
12:12:44|4.1713
12:12:45|4.1713
12:12:46|4.1713
12:12:48|4.1719
12:12:49|4.17
12:12:50|4.167
12:12:51|4.1692
12:12:52|4.1709
12:12:53|4.173
12:12:54|4.173
12:12:55|4.1762
12:12:56|4.1762
12:12:57|4.1762
12:12:58|4.1728
12:12:59|4.1728
12:13:00|4.1725
12:13:01|4.1729
12:13:02|4.1729
12:13:03|4.1726
12:13:04|4.1726
12:13:05|4.1713
12:13:07|4.1713
12:13:08|4.1713
12:13:08|4.1714
12:13:09|4.1695
12:13:10|4.1695
12:13:11|4.1702
12:13:12|4.171
12:13:13|4.1695
12:13:14|4.1695
12:13:15|4.1687
12:13:16|4.1696
12:13:17|4.1727
12:13:18|4.1727
12:13:19|4.1736
12:13:20|4.1736
12:13:21|4.1775
12:13:23|4.1796
12:13:24|4.1799
12:13:24|4.1816
12:13:26|4.1811
12:13:27|4.1811
12:13:28|4.1811
12:13:30|4.1811
12:13:31|4.18
12:13:32|4.1826
12:13:33|4.1818
12:13:34|4.1829
12:13:34|4.1851
12:13:36|4.1834
12:13:38|4.1829
12:13:39|4.1829
12:13:39|4.1829
12:13:41|4.1838
12:13:42|4.1838
12:13:43|4.1838
12:13:43|4.1838
12:13:45|4.1838
12:13:46|4.1838
12:13:47|4.1838
12:13:48|4.1826
12:13:49|4.182
12:13:50|4.182
12:13:51|4.1806
12:13:52|4.1816
12:13:53|4.182
12:13:54|4.182
12:13:55|4.182
12:13:56|4.182
12:13:57|4.1848
12:13:59|4.1848
12:13:59|4.1848
12:14:01|4.182
12:14:01|4.187
12:14:02|4.1892
12:14:03|4.1892
12:14:04|4.1892
12:14:06|4.192
12:14:06|4.192
12:14:08|4.1925
12:14:09|4.1925
12:14:10|4.1926
12:14:11|4.1929
12:14:11|4.1922
12:14:12|4.1919
12:14:14|4.1885
12:14:14|4.189
12:14:15|4.189
12:14:16|4.1889
12:14:18|4.1899
12:14:18|4.1899
12:14:20|4.1879
12:14:21|4.1879
12:14:22|4.1879
12:14:23|4.1879
12:14:24|4.1879
12:14:25|4.1879
12:14:26|4.1879
12:14:27|4.1879
12:14:28|4.1903
12:14:29|4.1934
12:14:30|4.1917
12:14:32|4.1893
12:14:33|4.1893
12:14:34|4.1893
12:14:35|4.1893
12:14:36|4.1875
12:14:37|4.1875
12:14:38|4.1875
12:14:39|4.1875
12:14:40|4.1879
12:14:41|4.189
12:14:42|4.1876
12:14:43|4.1876
12:14:44|4.1879
12:14:45|4.1896
12:14:46|4.189
12:14:47|4.1903
12:14:48|4.1888
12:14:49|4.1888
12:14:50|4.1906
12:14:51|4.1906
12:14:53|4.1906
12:14:53|4.1906
12:14:54|4.1906
12:14:56|4.1906
12:14:57|4.1906
12:14:58|4.1915
12:14:59|4.1934
12:15:00|4.1937
12:15:00|4.1936
12:15:02|4.1936
12:15:03|4.1936
12:15:04|4.1936
12:15:05|4.1936
12:15:07|4.1936
12:15:07|4.1941
12:15:08|4.1951
12:15:09|4.1953
12:15:10|4.1964
12:15:11|4.1977
12:15:12|4.1973
12:15:13|4.1973
12:15:14|4.1973
12:15:15|4.1973
12:15:17|4.1973
12:15:18|4.1981
12:15:19|4.1978
12:15:20|4.1983
12:15:21|4.2032
12:15:22|4.2032
12:15:22|4.2032
12:15:24|4.2033
12:15:25|4.2034
12:15:26|4.2032
12:15:27|4.2043
12:15:27|4.2071
12:15:30|4.2048
12:15:31|4.2048
12:15:31|4.2048
12:15:33|4.2055
12:15:33|4.207
12:15:34|4.207
12:15:35|4.2079
12:15:36|4.2086
12:15:37|4.2089
12:15:39|4.2091
12:15:40|4.2126
12:15:41|4.2155
12:15:41|4.214
12:15:42|4.214
12:15:43|4.2154
12:15:44|4.2155
12:15:45|4.2198
12:15:47|4.2219
12:15:48|4.2239
12:15:49|4.2246
12:15:50|4.2228
12:15:51|4.2208
12:15:52|4.2243
12:15:53|4.2243
12:15:54|4.2234
12:15:55|4.2261
12:15:56|4.2261
12:15:57|4.225
12:15:58|4.2278
12:15:59|4.2261
12:16:00|4.2261
12:16:01|4.2259
12:16:02|4.2267
12:16:03|4.2267
12:16:04|4.2299
12:16:05|4.2285
12:16:06|4.2322
12:16:07|4.2318
12:16:09|4.2339
12:16:09|4.2347
12:16:10|4.2353
12:16:12|4.2352
12:16:12|4.239
12:16:13|4.239
12:16:14|4.2344
12:16:15|4.2332
12:16:16|4.2296
12:16:17|4.2287
12:16:18|4.2262
12:16:20|4.2251
12:16:20|4.2218
12:16:22|4.2245
12:16:22|4.2216
12:16:24|4.2216
12:16:25|4.2224
12:16:26|4.2223
12:16:27|4.2208
12:16:27|4.2187
12:16:29|4.2187
12:16:31|4.2183
12:16:31|4.2141
12:16:33|4.2154
12:16:33|4.212
12:16:35|4.2131
12:16:35|4.2131
12:16:37|4.2147
12:16:37|4.2167
12:16:38|4.2167
12:16:40|4.2167
12:16:41|4.2167
12:16:42|4.2167
12:16:44|4.2167
12:16:44|4.2122
12:16:45|4.2122
12:16:46|4.2122
12:16:47|4.2129
12:16:48|4.2122
12:16:49|4.2128
12:16:50|4.2122
12:16:52|4.2113
12:16:52|4.2113
12:16:53|4.2128
12:16:54|4.2128
12:16:55|4.2128
12:16:57|4.2116
12:16:57|4.2134
12:16:58|4.2134
12:16:59|4.2134
12:17:01|4.2134
12:17:02|4.2157
12:17:02|4.2116
12:17:03|4.2116
12:17:04|4.2116
12:17:05|4.2176
12:17:06|4.2173
12:17:07|4.2173
12:17:08|4.2173
12:17:09|4.2208
12:17:10|4.2208
12:17:11|4.2208
12:17:12|4.2186
12:17:13|4.2191
12:17:14|4.2186
12:17:15|4.2186
12:17:16|4.2186
12:17:17|4.2186
12:17:18|4.2171
12:17:19|4.2171
12:17:20|4.216
12:17:22|4.2213
12:17:23|4.2214
12:17:24|4.2214
12:17:25|4.2136
12:17:26|4.2107
12:17:28|4.2107
12:17:28|4.2094
12:17:29|4.2091
12:17:30|4.2111
12:17:31|4.2106
12:17:33|4.2122
12:17:34|4.2144
12:17:35|4.2122
12:17:36|4.2122
12:17:38|4.2139
12:17:39|4.2139
12:17:39|4.2149
12:17:40|4.2161
12:17:42|4.2161
12:17:43|4.215
12:17:44|4.215
12:17:45|4.215
12:17:46|4.2213
12:17:47|4.2194
12:17:48|4.2194
12:17:49|4.2212
12:17:50|4.2234
12:17:51|4.2238
12:17:52|4.2238
12:17:54|4.2215
12:17:55|4.2215
12:17:56|4.2245
12:17:57|4.2245
12:17:58|4.2245
12:17:59|4.2267
12:18:00|4.2267
12:18:01|4.2279
12:18:02|4.227
12:18:03|4.2261
12:18:04|4.2261
12:18:05|4.2251
12:18:06|4.2256
12:18:07|4.2256
12:18:08|4.2269
12:18:09|4.2341
12:18:10|4.2341
12:18:11|4.2326
12:18:12|4.2332
12:18:13|4.2332
12:18:14|4.2354
12:18:15|4.2365
12:18:16|4.2374
12:18:17|4.2394
12:18:18|4.2366
12:18:19|4.2366
12:18:20|4.2394
12:18:21|4.2397
12:18:22|4.2392
12:18:23|4.2404
12:18:24|4.2413
12:18:25|4.2413
12:18:26|4.2413
12:18:27|4.2413
12:18:28|4.2379
12:18:30|4.2391
12:18:30|4.2412
12:18:32|4.2421
12:18:33|4.2421
12:18:35|4.2424
12:18:36|4.2424
12:18:37|4.2424
12:18:37|4.2425
12:18:38|4.2422
12:18:40|4.2443
12:18:41|4.2432
12:18:42|4.2432
12:18:43|4.2422
12:18:44|4.2422
12:18:45|4.2433
12:18:46|4.2397
12:18:47|4.2414
12:18:48|4.2384
12:18:49|4.24
12:18:50|4.2379
12:18:52|4.2392
12:18:52|4.2392
12:18:54|4.2392
12:18:55|4.2404
12:18:55|4.2392
12:18:56|4.2421
12:18:58|4.2396
12:18:59|4.2384
12:18:59|4.2384
12:19:00|4.2384
12:19:01|4.2352
12:19:03|4.2352
12:19:03|4.2352
12:19:04|4.2363
12:19:06|4.2353
12:19:06|4.2353
12:19:08|4.2353
12:19:08|4.2397
12:19:09|4.2426
12:19:10|4.241
12:19:12|4.2395
12:19:13|4.2395
12:19:14|4.2395
12:19:15|4.2395
12:19:16|4.2395
12:19:17|4.2395
12:19:19|4.2403
12:19:19|4.2403
12:19:21|4.2403
12:19:23|4.2407
12:19:24|4.2407
12:19:25|4.2407
12:19:26|4.2396
12:19:27|4.2396
12:19:27|4.2396
12:19:28|4.2396
12:19:30|4.2396
12:19:31|4.2376
12:19:32|4.2376
12:19:33|4.239
12:19:34|4.239
12:19:35|4.239
12:19:37|4.2409
12:19:37|4.2409
12:19:39|4.2409
12:19:40|4.2398
12:19:41|4.2387
12:19:41|4.24
12:19:43|4.2393
12:19:44|4.2403
12:19:45|4.2412
12:19:46|4.2412
12:19:47|4.2412
12:19:49|4.2408
12:19:49|4.2407
12:19:51|4.2407
12:19:51|4.2435
12:19:52|4.2435
12:19:53|4.2433
12:19:54|4.242
12:19:55|4.2449
12:19:57|4.2449
12:19:58|4.2442
12:19:59|4.2442
12:19:59|4.2449
12:20:00|4.245
12:20:01|4.245
12:20:02|4.245
12:20:04|4.245
12:20:05|4.245
12:20:05|4.2434
12:20:06|4.2437
12:20:07|4.2445
12:20:08|4.2402
12:20:10|4.2376
12:20:10|4.2385
12:20:11|4.2387
12:20:12|4.2387
12:20:14|4.2389
12:20:14|4.2394
12:20:16|4.2394
12:20:16|4.2367
12:20:18|4.2336
12:20:20|4.2336
12:20:21|4.2336
12:20:21|4.2363
12:20:22|4.2423
12:20:23|4.2447
12:20:25|4.2451
12:20:25|4.2429
12:20:27|4.2419
12:20:28|4.2418
12:20:28|4.2418
12:20:29|4.2405
12:20:30|4.2405
12:20:31|4.2411
12:20:33|4.2418
12:20:34|4.2419
12:20:34|4.2414
12:20:36|4.2414
12:20:36|4.24
12:20:37|4.24
12:20:39|4.2398
12:20:40|4.242
12:20:41|4.24
12:20:42|4.2413
12:20:43|4.2413
12:20:44|4.2413
12:20:45|4.2413
12:20:46|4.2413
12:20:47|4.2423
12:20:48|4.2471
12:20:49|4.2471
12:20:50|4.2471
12:20:51|4.2458
12:20:52|4.2458
12:20:53|4.2458
12:20:54|4.2458
12:20:55|4.2458
12:20:56|4.2471
12:20:57|4.2471
12:20:58|4.2444
12:20:59|4.2444
12:21:01|4.2444
12:21:02|4.2484
12:21:02|4.249
12:21:03|4.2488
12:21:04|4.2494
12:21:05|4.2515
12:21:06|4.2508
12:21:07|4.2508
12:21:08|4.2523
12:21:09|4.2523
12:21:10|4.2523
12:21:12|4.2515
12:21:12|4.2493
12:21:13|4.2493
12:21:15|4.2445
12:21:16|4.2432
12:21:17|4.244
12:21:18|4.2474
12:21:19|4.2529
12:21:20|4.2466
12:21:22|4.2466
12:21:22|4.2491
12:21:23|4.2491
12:21:25|4.2466
12:21:26|4.2466
12:21:27|4.2466
12:21:28|4.2495
12:21:29|4.2504
12:21:29|4.2486
12:21:31|4.2486
12:21:32|4.2484
12:21:34|4.2484
12:21:34|4.2478
12:21:35|4.2448
12:21:37|4.246
12:21:38|4.2476
12:21:38|4.2476
12:21:40|4.2476
12:21:41|4.2476
12:21:41|4.2452
12:21:43|4.2464
12:21:44|4.2464
12:21:45|4.245
12:21:46|4.245
12:21:47|4.245
12:21:48|4.245
12:21:49|4.245
12:21:50|4.245
12:21:51|4.245
12:21:52|4.2483
12:21:53|4.2483
12:21:54|4.2488
12:21:55|4.2488
12:21:56|4.2494
12:21:57|4.2481
12:21:58|4.249
12:21:59|4.2479
12:22:00|4.2479
12:22:02|4.2479
12:22:02|4.247
12:22:03|4.2469
12:22:04|4.2469
12:22:05|4.2464
12:22:06|4.2464
12:22:08|4.2464
12:22:08|4.2553
12:22:09|4.257
12:22:10|4.2578
12:22:11|4.2571
12:22:12|4.2571
12:22:14|4.2588
12:22:14|4.2605
12:22:16|4.2586
12:22:17|4.2586
12:22:19|4.2605
12:22:20|4.2584
12:22:20|4.2593
12:22:22|4.2596
12:22:23|4.2596
12:22:24|4.2597
12:22:25|4.2597
12:22:26|4.2597
12:22:27|4.2596
12:22:27|4.26
12:22:29|4.2609
12:22:30|4.2633
12:22:31|4.2617
12:22:33|4.2618
12:22:34|4.2614
12:22:35|4.2614
12:22:35|4.2614
12:22:37|4.2614
12:22:38|4.2617
12:22:38|4.2617
12:22:40|4.2617
12:22:41|4.2628
12:22:42|4.265
12:22:43|4.2662
12:22:44|4.2672
12:22:45|4.2675
12:22:45|4.2662
12:22:47|4.2674
12:22:48|4.2682
12:22:50|4.2701
12:22:51|4.2708
12:22:51|4.2713
12:22:53|4.2727
12:22:53|4.2733
12:22:55|4.2734
12:22:55|4.2732
12:22:57|4.2732
12:22:58|4.2748
12:22:59|4.2729
12:23:00|4.2724
12:23:01|4.272
12:23:02|4.272
12:23:03|4.272
12:23:04|4.2732
12:23:05|4.2739
12:23:06|4.2731
12:23:07|4.274
12:23:08|4.278
12:23:09|4.2802
12:23:10|4.2832
12:23:11|4.2837
12:23:12|4.2837
12:23:13|4.2873
12:23:14|4.2848
12:23:15|4.286
12:23:16|4.2841
12:23:17|4.2831
12:23:18|4.2808
12:23:19|4.2829
12:23:20|4.2818
12:23:21|4.2811
12:23:22|4.2829
12:23:23|4.2829
12:23:24|4.2815
12:23:26|4.2815
12:23:27|4.2815
12:23:27|4.2815
12:23:29|4.2826
12:23:29|4.2855
12:23:31|4.2889
12:23:32|4.2837
12:23:33|4.2837
12:23:35|4.2837
12:23:36|4.2834
12:23:37|4.2837
12:23:37|4.2833
12:23:38|4.2817
12:23:40|4.2844
12:23:40|4.2826
12:23:41|4.2839
12:23:42|4.2818
12:23:44|4.2837
12:23:44|4.2833
12:23:46|4.2803
12:23:46|4.2803
12:23:48|4.28
12:23:48|4.28
12:23:49|4.2789
12:23:50|4.2812
12:23:51|4.2812
12:23:53|4.2801
12:23:53|4.2781
12:23:54|4.2792
12:23:55|4.2792
12:23:56|4.278
12:23:58|4.2751
12:23:58|4.2761
12:23:59|4.275
12:24:00|4.2756
12:24:02|4.2766
12:24:02|4.2792
12:24:03|4.2815
12:24:05|4.2815
12:24:06|4.2773
12:24:07|4.2778
12:24:08|4.2778
12:24:09|4.28
12:24:10|4.278
12:24:11|4.2736
12:24:12|4.2736
12:24:13|4.2689
12:24:14|4.2685
12:24:15|4.2676
12:24:16|4.269
12:24:18|4.2736
12:24:20|4.2752
12:24:21|4.2739
12:24:22|4.2753
12:24:23|4.2752
12:24:24|4.2765
12:24:25|4.2765
12:24:26|4.278
12:24:27|4.2782
12:24:29|4.2782
12:24:30|4.2782
12:24:31|4.2779
12:24:32|4.2815
12:24:33|4.2834
12:24:34|4.2834
12:24:35|4.2834
12:24:37|4.277
12:24:37|4.277
12:24:38|4.2783
12:24:39|4.2783
12:24:41|4.2783
12:24:42|4.2776
12:24:43|4.2776
12:24:43|4.2775
12:24:44|4.274
12:24:46|4.2743
12:24:47|4.2747
12:24:48|4.2747
12:24:50|4.2762
12:24:50|4.272
12:24:52|4.272
12:24:53|4.272
12:24:54|4.272
12:24:55|4.277
12:24:57|4.277
12:24:58|4.277
12:24:59|4.28
12:25:00|4.2812
12:25:01|4.283
12:25:02|4.2828
12:25:04|4.2794
12:25:04|4.279
12:25:06|4.2755
12:25:07|4.2755
12:25:08|4.2783
12:25:08|4.2799
12:25:10|4.2791
12:25:11|4.2792
12:25:12|4.2792
12:25:13|4.2763
12:25:14|4.276
12:25:15|4.2732
12:25:16|4.2751
12:25:17|4.2744
12:25:18|4.2744
12:25:19|4.2738
12:25:20|4.2719
12:25:21|4.2704
12:25:22|4.2713
12:25:23|4.2731
12:25:24|4.2712
12:25:25|4.2712
12:25:26|4.2749
12:25:27|4.2749
12:25:28|4.2749
12:25:29|4.2749
12:25:30|4.2729
12:25:31|4.2729
12:25:32|4.2723
12:25:33|4.2729
12:25:34|4.2727
12:25:35|4.2727
12:25:36|4.2723
12:25:38|4.2723
12:25:38|4.2695
12:25:39|4.2706
12:25:40|4.2699
12:25:42|4.2759
12:25:42|4.2746
12:25:44|4.2746
12:25:45|4.2707
12:25:46|4.2694
12:25:47|4.2685
12:25:48|4.2675
12:25:49|4.2668
12:25:50|4.2655
12:25:51|4.2655
12:25:52|4.2674
12:25:53|4.2687
12:25:54|4.2688
12:25:55|4.2677
12:25:57|4.2677
12:25:58|4.2686
12:25:59|4.2686
12:25:59|4.2686
12:26:00|4.2686
12:26:02|4.2686
12:26:02|4.2669
12:26:03|4.2677
12:26:04|4.2668
12:26:05|4.2658
12:26:07|4.2668
12:26:08|4.2672
12:26:09|4.2696
12:26:10|4.2735
12:26:10|4.272
12:26:12|4.272
12:26:12|4.272
12:26:13|4.272
12:26:14|4.272
12:26:16|4.2679
12:26:17|4.274
12:26:18|4.2717
12:26:18|4.2717
12:26:20|4.2717
12:26:21|4.2689
12:26:21|4.2689
12:26:25|4.2689
12:26:26|4.2704
12:26:27|4.2704
12:26:29|4.2704
12:26:29|4.2704
12:26:30|4.2714
12:26:32|4.272
12:26:34|4.272
12:26:36|4.2711
12:26:36|4.2711
12:26:37|4.269
12:26:39|4.268
12:26:40|4.268
12:26:41|4.268
12:26:42|4.268
12:26:43|4.2697
12:26:44|4.27
12:26:45|4.2695
12:26:47|4.2695
12:26:47|4.2695
12:26:49|4.2695
12:26:49|4.2689
12:26:50|4.2689
12:26:51|4.2689
12:26:52|4.2708
12:26:53|4.2692
12:26:54|4.2692
12:26:56|4.2692
12:26:56|4.28
12:26:58|4.2774
12:26:59|4.2752
12:27:00|4.2752
12:27:01|4.2752
12:27:02|4.2736
12:27:03|4.2704
12:27:04|4.2688
12:27:05|4.2697
12:27:06|4.2739
12:27:07|4.2732
12:27:08|4.2743
12:27:09|4.2743
12:27:10|4.2731
12:27:11|4.2731
12:27:12|4.2708
12:27:13|4.2718
12:27:14|4.2718
12:27:15|4.2723
12:27:16|4.2723
12:27:17|4.2729
12:27:18|4.2729
12:27:19|4.2729
12:27:20|4.2726
12:27:21|4.2725
12:27:22|4.2769
12:27:23|4.2769
12:27:24|4.2762
12:27:25|4.2762
12:27:26|4.2762
12:27:27|4.2762
12:27:28|4.2762
12:27:29|4.2744
12:27:30|4.2744
12:27:31|4.2744
12:27:32|4.2744
12:27:34|4.2744
12:27:34|4.2744
12:27:35|4.2744
12:27:36|4.2816
12:27:38|4.2816
12:27:38|4.2816
12:27:39|4.2848
12:27:41|4.2851
12:27:41|4.2851
12:27:43|4.2851
12:27:44|4.2851
12:27:45|4.2851
12:27:46|4.2851
12:27:47|4.2851
12:27:48|4.2849
12:27:49|4.2825
12:27:50|4.2825
12:27:51|4.2846
12:27:52|4.2846
12:27:53|4.2846
12:27:54|4.2846
12:27:55|4.284
12:27:56|4.284
12:27:57|4.284
12:27:58|4.284
12:28:00|4.2828
12:28:01|4.2816
12:28:02|4.2759
12:28:02|4.2747
12:28:04|4.2747
12:28:05|4.2747
12:28:06|4.2761
12:28:06|4.2761
12:28:07|4.2807
12:28:09|4.2807
12:28:10|4.2773
12:28:11|4.2773
12:28:12|4.2771
12:28:13|4.2757
12:28:14|4.281
12:28:15|4.2799
12:28:16|4.2797
12:28:17|4.2783
12:28:18|4.2783
12:28:19|4.2793
12:28:20|4.2793
12:28:21|4.2793
12:28:22|4.2793
12:28:23|4.2793
12:28:24|4.2813
12:28:25|4.2802
12:28:26|4.2802
12:28:27|4.2813
12:28:28|4.2816
12:28:29|4.2825
12:28:30|4.2831
12:28:31|4.2831
12:28:33|4.2831
12:28:34|4.2816
12:28:35|4.2805
12:28:36|4.2805
12:28:37|4.2802
12:28:39|4.2802
12:28:39|4.2802
12:28:40|4.2802
12:28:42|4.2788
12:28:42|4.2793
12:28:43|4.2785
12:28:44|4.2785
12:28:46|4.2785
12:28:47|4.2785
12:28:47|4.2785
12:28:49|4.2789
12:28:49|4.2789
12:28:50|4.2789
12:28:51|4.2776
12:28:53|4.2776
12:28:54|4.2776
12:28:54|4.279
12:28:55|4.279
12:28:56|4.279
12:28:58|4.279
12:28:58|4.2813
12:28:59|4.2813
12:29:00|4.2813
12:29:02|4.2813
12:29:02|4.2813
12:29:04|4.2773
12:29:04|4.2773
12:29:05|4.2769
12:29:06|4.2769
12:29:07|4.2769
12:29:09|4.2769
12:29:10|4.2769
12:29:10|4.2769
12:29:12|4.2837
12:29:12|4.2837
12:29:14|4.2837
12:29:15|4.2848
12:29:16|4.284
12:29:17|4.284
12:29:18|4.2846
12:29:19|4.2844
12:29:20|4.2855
12:29:21|4.2859
12:29:22|4.2858
12:29:23|4.2858
12:29:24|4.2858
12:29:25|4.2865
12:29:26|4.2865
12:29:27|4.2871
12:29:28|4.2871
12:29:29|4.2871
12:29:31|4.2871
12:29:31|4.2901
12:29:32|4.2892
12:29:34|4.2892
12:29:35|4.2902
12:29:36|4.2974
12:29:37|4.2935
12:29:38|4.2935
12:29:40|4.2944
12:29:42|4.2912
12:29:43|4.29
12:29:44|4.2862
12:29:45|4.286
12:29:46|4.2862
12:29:47|4.2853
12:29:49|4.2853
12:29:50|4.281
12:29:50|4.2843
12:29:51|4.2868
12:29:53|4.2871
12:29:54|4.288
12:29:55|4.2889
12:29:56|4.2885
12:29:57|4.2885
12:29:59|4.2917
12:30:00|4.2917
12:30:01|4.2927
12:30:01|4.292
12:30:02|4.292
12:30:04|4.292
12:30:07|4.292
12:30:08|4.2931
12:30:09|4.2952
12:30:10|4.2952
12:30:11|4.2952
12:30:12|4.2952
12:30:13|4.2953
12:30:13|4.2941
12:30:15|4.2941
12:30:15|4.2957
12:30:16|4.2957
12:30:18|4.2953
12:30:19|4.2953
12:30:20|4.2953
12:30:20|4.2953
12:30:21|4.2916
12:30:23|4.2916
12:30:24|4.2942
12:30:25|4.2968
12:30:26|4.2968
12:30:27|4.2952
12:30:28|4.2945
12:30:29|4.2945
12:30:30|4.2945
12:30:32|4.2952
12:30:33|4.2955
12:30:35|4.3
12:30:37|4.2964
12:30:37|4.2964
12:30:39|4.2978
12:30:39|4.2947
12:30:41|4.2972
12:30:41|4.2965
12:30:43|4.2965
12:30:44|4.2965
12:30:45|4.2928
12:30:46|4.2912
12:30:47|4.2907
12:30:48|4.2904
12:30:49|4.2924
12:30:50|4.2924
12:30:51|4.2916
12:30:52|4.2898
12:30:53|4.29
12:30:54|4.2899
12:30:55|4.29
12:30:56|4.2913
12:30:57|4.2874
12:30:58|4.286
12:30:59|4.2827
12:31:00|4.2827
12:31:01|4.2846
12:31:03|4.2846
12:31:03|4.2821
12:31:05|4.2783
12:31:06|4.2796
12:31:06|4.2811
12:31:07|4.2811
12:31:08|4.2813
12:31:09|4.2798
12:31:10|4.2798
12:31:11|4.281
12:31:12|4.2775
12:31:14|4.2735
12:31:15|4.2716
12:31:16|4.2704
12:31:17|4.2686
12:31:17|4.2669
12:31:19|4.268
12:31:20|4.2692
12:31:21|4.268
12:31:22|4.268
12:31:23|4.2649
12:31:24|4.2639
12:31:25|4.2598
12:31:26|4.2605
12:31:27|4.2644
12:31:28|4.2644
12:31:29|4.2619
12:31:30|4.2612
12:31:31|4.2563
12:31:32|4.2574
12:31:33|4.2571
12:31:34|4.2591
12:31:35|4.2579
12:31:37|4.2519
12:31:37|4.2535
12:31:39|4.253
12:31:39|4.2523
12:31:41|4.2505
12:31:42|4.252
12:31:43|4.2516
12:31:44|4.2499
12:31:44|4.2499
12:31:46|4.2504
12:31:47|4.2511
12:31:48|4.2533
12:31:49|4.2543
12:31:50|4.2541
12:31:51|4.2565
12:31:52|4.2579
12:31:53|4.2573
12:31:54|4.2585
12:31:55|4.2585
12:31:56|4.2585
12:31:57|4.2595
12:31:59|4.2599
12:32:00|4.2639
12:32:01|4.2663
12:32:01|4.2637
12:32:03|4.2637
12:32:04|4.2637
12:32:05|4.2687
12:32:06|4.2717
12:32:07|4.2717
12:32:07|4.2694
12:32:09|4.2683
12:32:09|4.2683
12:32:11|4.2683
12:32:12|4.2698
12:32:13|4.2735
12:32:14|4.2735
12:32:15|4.2698
12:32:16|4.2713
12:32:17|4.2715
12:32:18|4.2736
12:32:19|4.275
12:32:20|4.2768
12:32:21|4.2768
12:32:22|4.2768
12:32:23|4.2768
12:32:24|4.2718
12:32:25|4.271
12:32:26|4.2728
12:32:27|4.2728
12:32:28|4.27
12:32:29|4.2692
12:32:30|4.2701
12:32:31|4.2708
12:32:32|4.2703
12:32:33|4.2713
12:32:35|4.2723
12:32:36|4.2736
12:32:37|4.2695
12:32:39|4.2692
12:32:40|4.2672
12:32:41|4.2672
12:32:42|4.2669
12:32:44|4.2669
12:32:45|4.2654
12:32:45|4.2646
12:32:47|4.2589
12:32:48|4.2596
12:32:49|4.2596
12:32:49|4.2568
12:32:51|4.2589
12:32:51|4.2589
12:32:52|4.2593
12:32:54|4.2593
12:32:55|4.2589
12:32:56|4.2589
12:32:57|4.2596
12:32:58|4.2594
12:32:59|4.2594
12:33:00|4.2594
12:33:01|4.2596
12:33:02|4.2589
12:33:03|4.2589
12:33:04|4.2582
12:33:05|4.2582
12:33:06|4.2613
12:33:07|4.2599
12:33:08|4.2624
12:33:09|4.264
12:33:10|4.2632
12:33:11|4.2632
12:33:12|4.2632
12:33:13|4.2648
12:33:14|4.2648
12:33:15|4.2632
12:33:16|4.2625
12:33:17|4.2629
12:33:18|4.2634
12:33:19|4.2634
12:33:21|4.2643
12:33:21|4.2672
12:33:23|4.2672
12:33:24|4.2654
12:33:24|4.2654
12:33:25|4.2673
12:33:27|4.2653
12:33:28|4.2653
12:33:28|4.2653
12:33:29|4.2631
12:33:31|4.2625
12:33:31|4.2625
12:33:33|4.2612
12:33:33|4.261
12:33:35|4.2635
12:33:35|4.2639
12:33:37|4.2636
12:33:38|4.2668
12:33:38|4.2688
12:33:39|4.2673
12:33:40|4.2673
12:33:42|4.2644
12:33:43|4.2635
12:33:44|4.2623
12:33:45|4.2623
12:33:46|4.2623
12:33:47|4.261
12:33:48|4.261
12:33:49|4.2606
12:33:50|4.2591
12:33:51|4.2589
12:33:52|4.2589
12:33:54|4.2589
12:33:55|4.2616
12:33:55|4.2616
12:33:57|4.2616
12:33:58|4.2616
12:33:58|4.2616
12:34:00|4.2619
12:34:00|4.2578
12:34:02|4.2578
12:34:03|4.2528
12:34:04|4.2528
12:34:05|4.2528
12:34:06|4.2524
12:34:07|4.2524
12:34:08|4.2524
12:34:10|4.2524
12:34:10|4.2522
12:34:12|4.2522
12:34:13|4.2531
12:34:14|4.2538
12:34:14|4.2533
12:34:16|4.2531
12:34:16|4.2531
12:34:18|4.2531
12:34:19|4.2531
12:34:19|4.2543
12:34:20|4.2572
12:34:21|4.2572
12:34:22|4.2572
12:34:24|4.2572
12:34:25|4.2531
12:34:25|4.2531
12:34:26|4.251
12:34:28|4.251
12:34:28|4.2528
12:34:30|4.2528
12:34:31|4.2528
12:34:32|4.2542
12:34:33|4.2542
12:34:34|4.2518
12:34:35|4.2518
12:34:36|4.2518
12:34:37|4.2518
12:34:39|4.2518
12:34:39|4.2497
12:34:41|4.2495
12:34:42|4.2488
12:34:43|4.251
12:34:45|4.2502
12:34:46|4.2502
12:34:47|4.2518
12:34:48|4.2518
12:34:48|4.2518
12:34:49|4.2518
12:34:51|4.2518
12:34:51|4.2518
12:34:52|4.2508
12:34:53|4.2508
12:34:54|4.2508
12:34:55|4.2508
12:34:56|4.2533
12:34:57|4.256
12:34:58|4.2535
12:35:00|4.2535
12:35:00|4.2535
12:35:01|4.2535
12:35:03|4.2535
12:35:03|4.2536
12:35:05|4.2524
12:35:05|4.2524
12:35:06|4.2524
12:35:07|4.2497
12:35:08|4.2497
12:35:10|4.251
12:35:11|4.2498
12:35:11|4.2468
12:35:13|4.2491
12:35:14|4.2491
12:35:14|4.2507
12:35:16|4.2503
12:35:16|4.2503
12:35:18|4.2495
12:35:19|4.2482
12:35:20|4.2542
12:35:20|4.2567
12:35:22|4.2541
12:35:22|4.2541
12:35:23|4.2508
12:35:25|4.2508
12:35:26|4.2508
12:35:27|4.2508
12:35:28|4.2508
12:35:28|4.2509
12:35:30|4.2508
12:35:31|4.2508
12:35:32|4.2508
12:35:33|4.2488
12:35:34|4.2504
12:35:35|4.2504
12:35:36|4.2504
12:35:37|4.252
12:35:37|4.2556
12:35:39|4.2588
12:35:41|4.2588
12:35:42|4.2571
12:35:43|4.2577
12:35:43|4.2577
12:35:44|4.2601
12:35:46|4.2644
12:35:47|4.2644
12:35:47|4.2652
12:35:49|4.2652
12:35:49|4.2672
12:35:51|4.266
12:35:51|4.2655
12:35:53|4.2637
12:35:54|4.2636
12:35:55|4.2636
12:35:57|4.2636
12:35:58|4.2616
12:35:58|4.2633
12:36:00|4.2633
12:36:01|4.2641
12:36:03|4.2641
12:36:03|4.2642
12:36:04|4.2648
12:36:05|4.2648
12:36:06|4.2648
12:36:07|4.2648
12:36:09|4.2687
12:36:09|4.2687
12:36:10|4.2677
12:36:12|4.2677
12:36:12|4.2676
12:36:13|4.2676
12:36:14|4.2676
12:36:15|4.2665
12:36:17|4.2665
12:36:17|4.2684
12:36:18|4.2696
12:36:20|4.2652
12:36:21|4.2659
12:36:21|4.2659
12:36:22|4.2659
12:36:23|4.2659
12:36:24|4.2659
12:36:25|4.2631
12:36:26|4.2624
12:36:27|4.2645
12:36:28|4.2648
12:36:29|4.2648
12:36:31|4.2659
12:36:32|4.2663
12:36:32|4.2639
12:36:34|4.2639
12:36:35|4.2631
12:36:36|4.2631
12:36:36|4.2591
12:36:38|4.2614
12:36:39|4.262
12:36:40|4.2613
12:36:42|4.2613
12:36:43|4.2615
12:36:43|4.2626
12:36:45|4.2626
12:36:46|4.2626
12:36:47|4.2633
12:36:48|4.2633
12:36:49|4.2633
12:36:50|4.2632
12:36:51|4.2632
12:36:52|4.2611
12:36:53|4.2609
12:36:54|4.2609
12:36:55|4.2662
12:36:56|4.2636
12:36:57|4.2631
12:36:58|4.2631
12:36:59|4.2631
12:37:00|4.2631
12:37:01|4.2607
12:37:02|4.2607
12:37:03|4.2583
12:37:04|4.2583
12:37:05|4.2576
12:37:06|4.2548
12:37:07|4.2557
12:37:09|4.2543
12:37:10|4.2543
12:37:10|4.2543
12:37:12|4.2563
12:37:12|4.2553
12:37:14|4.2553
12:37:15|4.2532
12:37:15|4.2537
12:37:16|4.2493
12:37:18|4.2493
12:37:19|4.2504
12:37:20|4.2504
12:37:21|4.249
12:37:22|4.249
12:37:23|4.249
12:37:24|4.2511
12:37:25|4.2511
12:37:25|4.2567
12:37:26|4.257
12:37:27|4.257
12:37:28|4.2533
12:37:30|4.2534
12:37:31|4.2534
12:37:32|4.2534
12:37:33|4.2534
12:37:34|4.2534
12:37:35|4.2534
12:37:36|4.2519
12:37:37|4.2519
12:37:38|4.2519
12:37:39|4.2519
12:37:40|4.2519
12:37:42|4.2519
12:37:43|4.2475
12:37:44|4.2475
12:37:45|4.2478
12:37:46|4.2478
12:37:47|4.2511
12:37:48|4.2511
12:37:50|4.2498
12:37:51|4.2498
12:37:51|4.2498
12:37:52|4.2479
12:37:53|4.2489
12:37:55|4.2489
12:37:56|4.2489
12:37:56|4.2489
12:37:57|4.2434
12:37:59|4.2434
12:37:59|4.2436
12:38:00|4.2424
12:38:01|4.2437
12:38:02|4.239
12:38:03|4.2387
12:38:05|4.24
12:38:05|4.24
12:38:06|4.2382
12:38:07|4.2382
12:38:08|4.2343
12:38:09|4.2359
12:38:10|4.2284
12:38:12|4.2306
12:38:13|4.2274
12:38:13|4.2291
12:38:14|4.2282
12:38:15|4.2315
12:38:17|4.2299
12:38:17|4.2292
12:38:18|4.2292
12:38:19|4.2292
12:38:21|4.2292
12:38:22|4.2302
12:38:23|4.2302
12:38:24|4.2315
12:38:25|4.2319
12:38:26|4.2336
12:38:27|4.235
12:38:28|4.235
12:38:29|4.2341
12:38:30|4.2341
12:38:31|4.2358
12:38:32|4.2363
12:38:33|4.2363
12:38:34|4.2363
12:38:35|4.2366
12:38:36|4.237
12:38:37|4.237
12:38:38|4.237
12:38:39|4.237
12:38:40|4.237
12:38:41|4.237
12:38:42|4.2403
12:38:44|4.2403
12:38:45|4.2403
12:38:46|4.2403
12:38:47|4.2403
12:38:48|4.2403
12:38:49|4.2403
12:38:50|4.2423
12:38:51|4.2423
12:38:52|4.2404
12:38:53|4.2404
12:38:54|4.2404
12:38:55|4.2404
12:38:56|4.2404
12:38:57|4.2404
12:38:58|4.2406
12:38:59|4.2406
12:39:01|4.2418
12:39:02|4.2418
12:39:03|4.2418
12:39:03|4.2441
12:39:05|4.2441
12:39:06|4.2448
12:39:07|4.2448
12:39:08|4.2448
12:39:09|4.2466
12:39:10|4.2465
12:39:12|4.2465
12:39:13|4.2465
12:39:14|4.2465
12:39:14|4.2465
12:39:15|4.2465
12:39:17|4.2426
12:39:18|4.2418
12:39:19|4.2383
12:39:21|4.2396
12:39:22|4.244
12:39:23|4.2446
12:39:24|4.2439
12:39:25|4.2439
12:39:27|4.2439
12:39:28|4.2463
12:39:28|4.2463
12:39:29|4.2463
12:39:31|4.2463
12:39:32|4.2463
12:39:33|4.2463
12:39:33|4.2463
12:39:35|4.2463
12:39:36|4.2463
12:39:37|4.2454
12:39:38|4.2454
12:39:39|4.2454
12:39:40|4.2454
12:39:40|4.2463
12:39:42|4.2478
12:39:43|4.2478
12:39:44|4.2478
12:39:46|4.2478
12:39:47|4.2478
12:39:47|4.2478
12:39:48|4.2478
12:39:49|4.2478
12:39:51|4.2477
12:39:52|4.2477
12:39:53|4.2477
12:39:54|4.2477
12:39:55|4.2477
12:39:56|4.2477
12:39:57|4.2477
12:39:58|4.2494
12:39:59|4.2477
12:40:00|4.2477
12:40:01|4.2477
12:40:02|4.2454
12:40:04|4.2454
12:40:04|4.2454
12:40:05|4.2454
12:40:06|4.2454
12:40:07|4.2454
12:40:08|4.2454
12:40:09|4.2464
12:40:10|4.2456
12:40:12|4.2456
12:40:13|4.2452
12:40:14|4.2452
12:40:16|4.2452
12:40:16|4.2456
12:40:18|4.2462
12:40:18|4.2462
12:40:20|4.2462
12:40:20|4.2467
12:40:21|4.2467
12:40:22|4.2452
12:40:23|4.2452
12:40:24|4.2439
12:40:25|4.2439
12:40:26|4.2439
12:40:27|4.245
12:40:29|4.2456
12:40:30|4.2457
12:40:31|4.2504
12:40:32|4.2522
12:40:33|4.2501
12:40:34|4.2501
12:40:35|4.2513
12:40:36|4.2513
12:40:37|4.2513
12:40:38|4.2513
12:40:40|4.2513
12:40:40|4.2464
12:40:41|4.2464
12:40:42|4.2439
12:40:43|4.2444
12:40:45|4.2444
12:40:46|4.2444
12:40:47|4.2444
12:40:47|4.2444
12:40:49|4.2444
12:40:50|4.2444
12:40:51|4.2444
12:40:52|4.2444
12:40:53|4.2444
12:40:55|4.2441
12:40:55|4.2441
12:40:57|4.2441
12:40:58|4.2433
12:40:58|4.2446
12:41:00|4.2446
12:41:01|4.2446
12:41:01|4.2446
12:41:02|4.2446
12:41:04|4.2381
12:41:05|4.2414
12:41:05|4.2389
12:41:06|4.2389
12:41:07|4.2389
12:41:08|4.2362
12:41:09|4.2393
12:41:11|4.2404
12:41:12|4.2404
12:41:13|4.2398
12:41:14|4.2432
12:41:15|4.2432
12:41:16|4.246
12:41:17|4.246
12:41:18|4.246
12:41:19|4.246
12:41:21|4.2447
12:41:21|4.2536
12:41:23|4.2529
12:41:23|4.2529
12:41:24|4.2544
12:41:26|4.2544
12:41:26|4.2544
12:41:27|4.2525
12:41:28|4.2525
12:41:29|4.2525
12:41:30|4.2556
12:41:32|4.2546
12:41:32|4.2545
12:41:33|4.2556
12:41:35|4.2557
12:41:36|4.255
12:41:37|4.2548
12:41:38|4.257
12:41:39|4.2556
12:41:40|4.256
12:41:41|4.256
12:41:42|4.2558
12:41:43|4.2558
12:41:45|4.2558
12:41:46|4.2582
12:41:46|4.2582
12:41:48|4.2582
12:41:48|4.2582
12:41:49|4.2582
12:41:51|4.2582
12:41:51|4.2591
12:41:53|4.2606
12:41:53|4.2616
12:41:54|4.2616
12:41:55|4.2603
12:41:57|4.2616
12:41:57|4.2616
12:41:58|4.2616
12:42:00|4.2603
12:42:00|4.2603
12:42:02|4.2603
12:42:02|4.2603
12:42:04|4.2618
12:42:04|4.2631
12:42:06|4.2648
12:42:07|4.2656
12:42:08|4.2688
12:42:08|4.2702
12:42:09|4.2702
12:42:11|4.2702
12:42:11|4.2643
12:42:13|4.2616
12:42:14|4.2647
12:42:15|4.2606
12:42:16|4.2606
12:42:17|4.2582
12:42:18|4.2565
12:42:19|4.2553
12:42:19|4.2553
12:42:21|4.2553
12:42:21|4.2553
12:42:22|4.2523
12:42:24|4.2536
12:42:25|4.2536
12:42:26|4.2536
12:42:26|4.2536
12:42:27|4.2508
12:42:29|4.2508
12:42:29|4.2489
12:42:30|4.2498
12:42:32|4.2498
12:42:33|4.2498
12:42:34|4.2502
12:42:35|4.2508
12:42:36|4.2486
12:42:37|4.2486
12:42:38|4.2486
12:42:39|4.2494
12:42:40|4.2494
12:42:41|4.2485
12:42:43|4.2485
12:42:44|4.2455
12:42:44|4.2455
12:42:45|4.2455
12:42:46|4.2455
12:42:48|4.2469
12:42:49|4.2432
12:42:50|4.2429
12:42:51|4.2464
12:42:52|4.241
12:42:53|4.241
12:42:54|4.2421
12:42:55|4.2421
12:42:56|4.2421
12:42:57|4.2421
12:42:58|4.2421
12:42:59|4.2459
12:43:00|4.2459
12:43:01|4.2459
12:43:02|4.2498
12:43:03|4.2518
12:43:05|4.2518
12:43:05|4.2518
12:43:06|4.2518
12:43:07|4.2447
12:43:09|4.2447
12:43:10|4.2445
12:43:11|4.2449
12:43:12|4.2449
12:43:13|4.2449
12:43:14|4.2449
12:43:15|4.2395
12:43:16|4.2391
12:43:17|4.2391
12:43:18|4.2391
12:43:19|4.2447
12:43:20|4.2466
12:43:21|4.2502
12:43:22|4.2542
12:43:23|4.2542
12:43:24|4.2542
12:43:25|4.2542
12:43:26|4.2542
12:43:28|4.2542
12:43:28|4.2542
12:43:30|4.2524
12:43:30|4.2539
12:43:31|4.2539
12:43:32|4.2539
12:43:33|4.2539
12:43:35|4.2539
12:43:35|4.2539
12:43:36|4.2539
12:43:37|4.2553
12:43:38|4.2553
12:43:40|4.2553
12:43:41|4.2553
12:43:43|4.2554
12:43:43|4.258
12:43:45|4.2563
12:43:46|4.2563
12:43:46|4.2563
12:43:47|4.2563
12:43:48|4.2559
12:43:49|4.2559
12:43:51|4.2559
12:43:52|4.2545
12:43:53|4.2549
12:43:55|4.2549
12:43:55|4.2549
12:43:56|4.255
12:43:57|4.255
12:43:59|4.2561
12:44:00|4.2556
12:44:01|4.2556
12:44:02|4.252
12:44:03|4.2524
12:44:04|4.2512
12:44:04|4.2528
12:44:05|4.2528
12:44:07|4.2528
12:44:08|4.2452
12:44:09|4.2452
12:44:10|4.2452
12:44:11|4.246
12:44:13|4.246
12:44:13|4.246
12:44:14|4.243
12:44:15|4.2434
12:44:17|4.2434
12:44:17|4.2434
12:44:18|4.2434
12:44:20|4.2434
12:44:20|4.2461
12:44:21|4.2454
12:44:22|4.2454
12:44:24|4.2454
12:44:25|4.2454
12:44:26|4.2454
12:44:26|4.2446
12:44:27|4.2446
12:44:29|4.2452
12:44:29|4.2452
12:44:30|4.2452
12:44:32|4.2455
12:44:33|4.2455
12:44:34|4.2455
12:44:35|4.2455
12:44:36|4.245
12:44:37|4.245
12:44:38|4.245
12:44:39|4.245
12:44:40|4.245
12:44:42|4.245
12:44:43|4.245
12:44:45|4.2455
12:44:47|4.2455
12:44:48|4.2441
12:44:49|4.2433
12:44:51|4.2433
12:44:52|4.2433
12:44:53|4.2441
12:44:54|4.2454
12:44:54|4.2454
12:44:55|4.2454
12:44:57|4.2446
12:44:58|4.2472
12:44:59|4.2486
12:45:00|4.2473
12:45:00|4.2473
12:45:01|4.2473
12:45:02|4.2423
12:45:03|4.2423
12:45:04|4.2423
12:45:06|4.2494
12:45:07|4.248
12:45:07|4.2447
12:45:09|4.2441
12:45:09|4.2405
12:45:11|4.2411
12:45:12|4.2386
12:45:13|4.2366
12:45:14|4.238
12:45:15|4.2387
12:45:16|4.2387
12:45:17|4.2387
12:45:18|4.2394
12:45:19|4.236
12:45:20|4.2364
12:45:21|4.236
12:45:22|4.2356
12:45:23|4.2333
12:45:24|4.2328
12:45:25|4.2296
12:45:27|4.2315
12:45:28|4.2432
12:45:28|4.2432
12:45:29|4.243
12:45:31|4.243
12:45:32|4.2475
12:45:33|4.2475
12:45:34|4.2475
12:45:35|4.248
12:45:37|4.2485
12:45:38|4.2502
12:45:39|4.2502
12:45:40|4.2493
12:45:41|4.2502
12:45:41|4.2502
12:45:43|4.2524
12:45:44|4.2508
12:45:45|4.246
12:45:46|4.2444
12:45:47|4.2444
12:45:49|4.2426
12:45:50|4.2426
12:45:51|4.2426
12:45:52|4.2426
12:45:53|4.2426
12:45:54|4.2464
12:45:55|4.2463
12:45:56|4.2458
12:45:57|4.2458
12:45:58|4.2467
12:45:59|4.2472
12:46:00|4.2472
12:46:00|4.2472
12:46:02|4.2434
12:46:03|4.2452
12:46:04|4.2452
12:46:06|4.2457
12:46:06|4.2457
12:46:08|4.2449
12:46:09|4.2449
12:46:10|4.2449
12:46:10|4.2449
12:46:12|4.2449
12:46:12|4.2416
12:46:13|4.2416
12:46:15|4.2416
12:46:15|4.2402
12:46:16|4.2392
12:46:17|4.2392
12:46:18|4.2392
12:46:19|4.2364
12:46:21|4.2364
12:46:22|4.2364
12:46:23|4.2364
12:46:24|4.2364
12:46:25|4.2364
12:46:26|4.2364
12:46:27|4.2364
12:46:28|4.2364
12:46:29|4.2408
12:46:30|4.2429
12:46:31|4.2429
12:46:32|4.2432
12:46:33|4.2448
12:46:34|4.2448
12:46:35|4.2448
12:46:36|4.2463
12:46:38|4.2463
12:46:39|4.2487
12:46:39|4.2487
12:46:41|4.2437
12:46:42|4.2451
12:46:43|4.2451
12:46:44|4.2451
12:46:45|4.2451
12:46:46|4.2477
12:46:47|4.2477
12:46:49|4.2477
12:46:50|4.248
12:46:50|4.248
12:46:51|4.248
12:46:52|4.2473
12:46:53|4.2473
12:46:54|4.2448
12:46:55|4.2448
12:46:56|4.2444
12:46:58|4.2448
12:46:59|4.2448
12:46:59|4.2448
12:47:01|4.2448
12:47:01|4.2448
12:47:03|4.2416
12:47:04|4.2415
12:47:04|4.2415
12:47:05|4.2482
12:47:07|4.2483
12:47:08|4.2483
12:47:09|4.2498
12:47:10|4.2498
12:47:11|4.2498
12:47:12|4.2543
12:47:13|4.2543
12:47:15|4.2543
12:47:15|4.2503
12:47:16|4.2503
12:47:18|4.2503
12:47:18|4.2503
12:47:19|4.2503
12:47:20|4.2503
12:47:21|4.2503
12:47:23|4.2503
12:47:24|4.2503
12:47:25|4.2503
12:47:26|4.2509
12:47:27|4.2491
12:47:27|4.2491
12:47:29|4.2491
12:47:30|4.2491
12:47:31|4.2484
12:47:31|4.2473
12:47:33|4.2473
12:47:34|4.2498
12:47:34|4.2491
12:47:35|4.2491
12:47:37|4.2491
12:47:38|4.2491
12:47:40|4.2491
12:47:41|4.2501
12:47:42|4.2501
12:47:44|4.2501
12:47:44|4.2501
12:47:46|4.2501
12:47:46|4.2501
12:47:47|4.2501
12:47:48|4.2501
12:47:49|4.2501
12:47:51|4.2501
12:47:51|4.2504
12:47:53|4.2504
12:47:53|4.2504
12:47:55|4.2513
12:47:56|4.2511
12:47:57|4.2475
12:47:58|4.249
12:47:59|4.249
12:48:00|4.2493
12:48:01|4.2486
12:48:02|4.2486
12:48:03|4.2519
12:48:04|4.2519
12:48:05|4.2519
12:48:06|4.2519
12:48:07|4.2516
12:48:08|4.2516
12:48:09|4.2516
12:48:10|4.2498
12:48:11|4.2502
12:48:12|4.2502
12:48:13|4.2499
12:48:15|4.2499
12:48:16|4.2499
12:48:16|4.2478
12:48:17|4.2478
12:48:19|4.2478
12:48:19|4.2478
12:48:21|4.2478
12:48:21|4.2513
12:48:22|4.2513
12:48:23|4.2516
12:48:25|4.2516
12:48:25|4.2516
12:48:26|4.2507
12:48:28|4.2505
12:48:28|4.2505
12:48:29|4.2514
12:48:31|4.2514
12:48:31|4.2511
12:48:32|4.2532
12:48:34|4.2513
12:48:34|4.2549
12:48:35|4.2562
12:48:36|4.2562
12:48:37|4.2563
12:48:39|4.255
12:48:40|4.2554
12:48:41|4.2554
12:48:42|4.2562
12:48:43|4.2562
12:48:44|4.2616
12:48:45|4.2606
12:48:46|4.2636
12:48:47|4.2618
12:48:48|4.2613
12:48:49|4.2633
12:48:50|4.2648
12:48:51|4.2678
12:48:52|4.2631
12:48:54|4.2643
12:48:55|4.2668
12:48:56|4.2668
12:48:56|4.2652
12:48:57|4.2652
12:48:58|4.2652
12:48:59|4.2635
12:49:01|4.2635
12:49:02|4.2635
12:49:03|4.2601
12:49:03|4.2608
12:49:05|4.2608
12:49:06|4.2593
12:49:06|4.2593
12:49:07|4.2598
12:49:09|4.2598
12:49:09|4.2598
12:49:11|4.2596
12:49:11|4.2596
12:49:13|4.2596
12:49:13|4.2596
12:49:14|4.2596
12:49:16|4.2596
12:49:17|4.2641
12:49:18|4.2634
12:49:19|4.263
12:49:20|4.2643
12:49:21|4.265
12:49:22|4.265
12:49:24|4.265
12:49:24|4.2655
12:49:25|4.2655
12:49:26|4.263
12:49:28|4.263
12:49:28|4.2658
12:49:30|4.2663
12:49:31|4.2663
12:49:31|4.2663
12:49:32|4.2663
12:49:34|4.2656
12:49:35|4.2656
12:49:36|4.2644
12:49:37|4.2644
12:49:37|4.264
12:49:39|4.264
12:49:41|4.2647
12:49:42|4.2647
12:49:43|4.2647
12:49:44|4.2623
12:49:45|4.2623
12:49:46|4.2623
12:49:47|4.263
12:49:49|4.2632
12:49:50|4.2632
12:49:51|4.2632
12:49:52|4.2632
12:49:53|4.2632
12:49:54|4.2632
12:49:55|4.2632
12:49:56|4.2609
12:49:57|4.2608
12:49:58|4.2608
12:50:00|4.261
12:50:01|4.2585
12:50:02|4.2585
12:50:03|4.2577
12:50:04|4.2633
12:50:05|4.2619
12:50:06|4.2619
12:50:07|4.2596
12:50:08|4.2596
12:50:09|4.2596
12:50:10|4.2596
12:50:11|4.2596
12:50:12|4.2596
12:50:13|4.264
12:50:14|4.264
12:50:15|4.264
12:50:16|4.2637
12:50:17|4.2617
12:50:18|4.2605
12:50:19|4.2605
12:50:20|4.2605
12:50:21|4.2605
12:50:22|4.2637
12:50:23|4.2614
12:50:24|4.2614
12:50:25|4.2614
12:50:26|4.2614
12:50:27|4.2578
12:50:28|4.2578
12:50:29|4.254
12:50:31|4.254
12:50:31|4.2534
12:50:32|4.2524
12:50:33|4.25
12:50:35|4.25
12:50:35|4.25
12:50:36|4.25
12:50:37|4.25
12:50:38|4.25
12:50:40|4.2499
12:50:40|4.248
12:50:42|4.248
12:50:43|4.2427
12:50:44|4.2426
12:50:45|4.2426
12:50:46|4.2442
12:50:47|4.2442
12:50:47|4.2455
12:50:49|4.2455
12:50:50|4.2455
12:50:51|4.2455
12:50:52|4.2455
12:50:53|4.248
12:50:54|4.248
12:50:55|4.248
12:50:56|4.2515
12:50:57|4.2515
12:50:58|4.2515
12:50:59|4.2515
12:51:00|4.2515
12:51:01|4.2522
12:51:02|4.2534
12:51:03|4.2488
12:51:04|4.2483
12:51:05|4.2515
12:51:06|4.2498
12:51:07|4.2498
12:51:08|4.2498
12:51:09|4.2504
12:51:10|4.2503
12:51:11|4.2455
12:51:12|4.2455
12:51:13|4.2455
12:51:15|4.2455
12:51:16|4.2462
12:51:17|4.2462
12:51:18|4.2462
12:51:19|4.2462
12:51:20|4.2462
12:51:21|4.2449
12:51:22|4.2449
12:51:23|4.2449
12:51:24|4.2449
12:51:25|4.2404
12:51:26|4.2404
12:51:27|4.24
12:51:28|4.2413
12:51:29|4.245
12:51:30|4.245
12:51:31|4.245
12:51:32|4.248
12:51:33|4.248
12:51:34|4.248
12:51:35|4.2447
12:51:36|4.2447
12:51:37|4.2447
12:51:38|4.2447
12:51:39|4.2448
12:51:40|4.2444
12:51:41|4.2469
12:51:43|4.2469
12:51:45|4.2469
12:51:45|4.2453
12:51:47|4.2453
12:51:47|4.2453
12:51:49|4.2432
12:51:49|4.2432
12:51:50|4.2432
12:51:52|4.2472
12:51:53|4.2472
12:51:53|4.2472
12:51:55|4.2472
12:51:55|4.2472
12:51:57|4.2472
12:51:58|4.2467
12:51:59|4.2435
12:52:00|4.2435
12:52:01|4.2435
12:52:01|4.2435
12:52:03|4.2435
12:52:04|4.2393
12:52:05|4.2393
12:52:06|4.2397
12:52:07|4.2397
12:52:08|4.2434
12:52:09|4.245
12:52:10|4.245
12:52:11|4.245
12:52:12|4.249
12:52:13|4.249
12:52:14|4.2523
12:52:15|4.2531
12:52:17|4.2506
12:52:17|4.2549
12:52:18|4.2567
12:52:19|4.2567
12:52:20|4.2567
12:52:22|4.2551
12:52:22|4.2551
12:52:23|4.2551
12:52:25|4.2559
12:52:25|4.2559
12:52:26|4.2559
12:52:28|4.2507
12:52:28|4.2507
12:52:30|4.2507
12:52:31|4.2452
12:52:31|4.2466
12:52:33|4.2466
12:52:33|4.2466
12:52:35|4.2466
12:52:35|4.2473
12:52:36|4.2473
12:52:37|4.2473
12:52:38|4.2473
12:52:39|4.2466
12:52:40|4.2427
12:52:41|4.2446
12:52:42|4.2436
12:52:44|4.2454
12:52:45|4.2457
12:52:46|4.247
12:52:47|4.247
12:52:48|4.248
12:52:50|4.248
12:52:51|4.2512
12:52:52|4.2512
12:52:53|4.2518
12:52:54|4.2518
12:52:55|4.2518
12:52:56|4.2518
12:52:57|4.2502
12:52:58|4.2502
12:52:59|4.2475
12:53:00|4.2476
12:53:01|4.247
12:53:02|4.247
12:53:03|4.247
12:53:04|4.247
12:53:05|4.2499
12:53:06|4.25
12:53:07|4.2518
12:53:08|4.2518
12:53:09|4.2515
12:53:10|4.2515
12:53:11|4.2515
12:53:12|4.2515
12:53:13|4.2544
12:53:14|4.2544
12:53:15|4.2513
12:53:16|4.2514
12:53:18|4.2513
12:53:18|4.2538
12:53:19|4.2538
12:53:20|4.2538
12:53:21|4.2539
12:53:22|4.2539
12:53:23|4.2539
12:53:24|4.2531
12:53:25|4.2531
12:53:26|4.2513
12:53:27|4.2513
12:53:29|4.2513
12:53:29|4.2496
12:53:30|4.248
12:53:32|4.2464
12:53:32|4.2464
12:53:34|4.2491
12:53:35|4.245
12:53:35|4.2482
12:53:36|4.2482
12:53:37|4.2482
12:53:39|4.2482
12:53:39|4.2482
12:53:41|4.2482
12:53:41|4.2476
12:53:42|4.2486
12:53:43|4.2501
12:53:44|4.2501
12:53:45|4.2501
12:53:47|4.2528
12:53:47|4.2539
12:53:48|4.2548
12:53:50|4.2548
12:53:51|4.2548
12:53:52|4.2515
12:53:53|4.2499
12:53:54|4.2488
12:53:55|4.2488
12:53:56|4.2488
12:53:57|4.245
12:53:58|4.2423
12:53:59|4.2418
12:54:00|4.2406
12:54:01|4.2406
12:54:02|4.2384
12:54:03|4.2384
12:54:04|4.2384
12:54:05|4.2378
12:54:06|4.2378
12:54:07|4.239
12:54:08|4.2432
12:54:09|4.2442
12:54:10|4.2442
12:54:11|4.2442
12:54:12|4.2442
12:54:13|4.2442
12:54:14|4.2442
12:54:15|4.2442
12:54:16|4.2417
12:54:17|4.234
12:54:18|4.2372
12:54:19|4.2358
12:54:20|4.2358
12:54:21|4.2315
12:54:22|4.2326
12:54:23|4.2326
12:54:25|4.2324
12:54:26|4.2309
12:54:26|4.2309
12:54:27|4.2294
12:54:29|4.2294
12:54:29|4.2289
12:54:30|4.2262
12:54:31|4.2275
12:54:32|4.2285
12:54:33|4.232
12:54:34|4.2304
12:54:35|4.2288
12:54:36|4.231
12:54:37|4.2313
12:54:38|4.2313
12:54:40|4.2316
12:54:41|4.2316
12:54:42|4.2316
12:54:43|4.2318
12:54:44|4.2296
12:54:44|4.2296
12:54:45|4.2302
12:54:48|4.2302
12:54:49|4.2302
12:54:49|4.2286
12:54:51|4.2295
12:54:52|4.2295
12:54:53|4.2268
12:54:54|4.2297
12:54:56|4.2297
12:54:57|4.2321
12:54:57|4.2351
12:54:59|4.2351
12:55:00|4.2385
12:55:01|4.2392
12:55:02|4.2395
12:55:04|4.2384
12:55:04|4.2397
12:55:05|4.2397
12:55:06|4.2397
12:55:08|4.2397
12:55:08|4.2437
12:55:10|4.2424
12:55:11|4.2424
12:55:12|4.2408
12:55:12|4.2408
12:55:14|4.2398
12:55:14|4.2398
12:55:16|4.2398
12:55:16|4.2398
12:55:17|4.2356
12:55:19|4.2381
12:55:20|4.2409
12:55:21|4.2409
12:55:22|4.24
12:55:22|4.2427
12:55:24|4.2427
12:55:25|4.2427
12:55:25|4.2427
12:55:27|4.2387
12:55:27|4.2368
12:55:29|4.2308
12:55:30|4.232
12:55:31|4.2301
12:55:32|4.2294
12:55:33|4.2317
12:55:34|4.2323
12:55:34|4.2333
12:55:36|4.2347
12:55:36|4.2319
12:55:38|4.232
12:55:39|4.2319
12:55:40|4.2331
12:55:41|4.2313
12:55:42|4.2313
12:55:43|4.2333
12:55:44|4.2321
12:55:45|4.2321
12:55:46|4.2322
12:55:48|4.2322
12:55:48|4.232
12:55:49|4.2337
12:55:51|4.2344
12:55:52|4.2344
12:55:52|4.233
12:55:54|4.232
12:55:55|4.2333
12:55:56|4.2327
12:55:57|4.2327
12:55:58|4.2323
12:55:58|4.2323
12:56:00|4.2323
12:56:01|4.2304
12:56:02|4.2308
12:56:03|4.2308
12:56:04|4.2351
12:56:05|4.2392
12:56:06|4.2392
12:56:07|4.2406
12:56:08|4.2406
12:56:09|4.2429
12:56:10|4.2433
12:56:11|4.243
12:56:12|4.243
12:56:13|4.243
12:56:14|4.243
12:56:15|4.243
12:56:16|4.2431
12:56:17|4.2431
12:56:18|4.2431
12:56:19|4.2431
12:56:20|4.2431
12:56:21|4.2431
12:56:22|4.2451
12:56:23|4.2452
12:56:24|4.2442
12:56:25|4.2462
12:56:26|4.2438
12:56:27|4.2431
12:56:28|4.2431
12:56:29|4.2431
12:56:30|4.2431
12:56:31|4.243
12:56:32|4.2426
12:56:33|4.2426
12:56:34|4.2429
12:56:36|4.2426
12:56:36|4.2431
12:56:38|4.2431
12:56:38|4.2427
12:56:39|4.2427
12:56:40|4.2426
12:56:42|4.2426
12:56:42|4.2426
12:56:43|4.2428
12:56:44|4.2426
12:56:45|4.2426
12:56:47|4.2426
12:56:47|4.2426
12:56:49|4.2435
12:56:50|4.2426
12:56:52|4.2426
12:56:52|4.2426
12:56:54|4.2427
12:56:55|4.2427
12:56:55|4.2433
12:56:57|4.2433
12:56:57|4.2433
12:56:59|4.2471
12:56:59|4.246
12:57:00|4.246
12:57:01|4.246
12:57:02|4.246
12:57:04|4.246
12:57:04|4.246
12:57:05|4.244
12:57:07|4.2454
12:57:08|4.2454
12:57:09|4.2454
12:57:10|4.2454
12:57:11|4.2474
12:57:12|4.2474
12:57:13|4.2475
12:57:15|4.2492
12:57:15|4.2495
12:57:16|4.2507
12:57:18|4.2507
12:57:18|4.2506
12:57:20|4.2506
12:57:20|4.2539
12:57:22|4.2502
12:57:23|4.2502
12:57:23|4.2507
12:57:24|4.2507
12:57:25|4.2507
12:57:26|4.2481
12:57:28|4.2488
12:57:28|4.2481
12:57:30|4.2483
12:57:30|4.2495
12:57:31|4.2488
12:57:32|4.2488
12:57:33|4.2488
12:57:35|4.2488
12:57:35|4.2484
12:57:37|4.2484
12:57:37|4.2484
12:57:38|4.2487
12:57:40|4.2486
12:57:41|4.2486
12:57:42|4.2486
12:57:43|4.2486
12:57:44|4.249
12:57:45|4.25
12:57:46|4.2521
12:57:47|4.251
12:57:48|4.251
12:57:50|4.2565
12:57:50|4.2577
12:57:52|4.2556
12:57:53|4.2556
12:57:53|4.2556
12:57:55|4.2556
12:57:56|4.2556
12:57:57|4.2577
12:57:58|4.2577
12:57:58|4.2575
12:57:59|4.2557
12:58:01|4.2557
12:58:01|4.2557
12:58:03|4.2638
12:58:04|4.2622
12:58:05|4.2595
12:58:05|4.2612
12:58:07|4.2598
12:58:08|4.2574
12:58:09|4.2589
12:58:09|4.2535
12:58:11|4.2538
12:58:12|4.2537
12:58:13|4.2537
12:58:14|4.2493
12:58:15|4.2493
12:58:16|4.2466
12:58:17|4.2466
12:58:18|4.2417
12:58:19|4.2417
12:58:20|4.2436
12:58:21|4.2436
12:58:22|4.2442
12:58:23|4.2442
12:58:24|4.2408
12:58:25|4.2416
12:58:26|4.2416
12:58:27|4.2436
12:58:28|4.2436
12:58:29|4.2436
12:58:30|4.2436
12:58:31|4.2436
12:58:32|4.2436
12:58:33|4.2414
12:58:34|4.2375
12:58:36|4.2375
12:58:36|4.2375
12:58:37|4.2375
12:58:38|4.2375
12:58:39|4.2405
12:58:41|4.2405
12:58:41|4.2405
12:58:42|4.2416
12:58:43|4.2416
12:58:44|4.2415
12:58:45|4.2446
12:58:46|4.2446
12:58:47|4.2432
12:58:48|4.2432
12:58:50|4.2449
12:58:51|4.2455
12:58:52|4.2455
12:58:53|4.2455
12:58:54|4.2455
12:58:55|4.2455
12:58:56|4.2455
12:58:57|4.2455
12:58:58|4.2455
12:58:59|4.2455
12:59:00|4.2455
12:59:01|4.2455
12:59:02|4.2455
12:59:03|4.24
12:59:04|4.24
12:59:05|4.2399
12:59:06|4.2376
12:59:07|4.2376
12:59:08|4.2376
12:59:09|4.2376
12:59:10|4.2376
12:59:11|4.2376
12:59:12|4.2376
12:59:13|4.2376
12:59:14|4.2376
12:59:15|4.24
12:59:16|4.24
12:59:17|4.2388
12:59:18|4.2403
12:59:19|4.2403
12:59:20|4.2403
12:59:21|4.2403
12:59:22|4.2403
12:59:23|4.2401
12:59:24|4.2401
12:59:25|4.2401
12:59:26|4.2401
12:59:27|4.2401
12:59:28|4.2401
12:59:29|4.2394
12:59:30|4.2401
12:59:31|4.2394
12:59:32|4.2391
12:59:33|4.2391
12:59:34|4.2391
12:59:35|4.2401
12:59:36|4.2401
12:59:37|4.2401
12:59:38|4.2419
12:59:39|4.2419
12:59:40|4.2419
12:59:42|4.2419
12:59:42|4.2432
12:59:43|4.2447
12:59:45|4.2447
12:59:45|4.2447
12:59:46|4.2447
12:59:47|4.2447
12:59:48|4.2447
12:59:49|4.2453
12:59:51|4.2453
12:59:51|4.2435
12:59:53|4.2435
12:59:53|4.2435
12:59:55|4.2445
12:59:57|4.2463
12:59:58|4.2463
12:59:59|4.2448
12:59:59|4.2448
13:00:00|4.2448
13:00:02|4.2446
13:00:03|4.2446
13:00:05|4.2447
13:00:05|4.2462
13:00:07|4.2462
13:00:08|4.2469
13:00:10|4.2423
13:00:10|4.2423
13:00:12|4.2403
13:00:13|4.2403
13:00:14|4.2403
13:00:15|4.2377
13:00:16|4.2377
13:00:17|4.2377
13:00:19|4.2384
13:00:20|4.2372
13:00:21|4.2372
13:00:22|4.2372
13:00:23|4.2369
13:00:24|4.2354
13:00:25|4.2359
13:00:26|4.2359
13:00:27|4.2359
13:00:28|4.2347
13:00:29|4.2326
13:00:30|4.2311
13:00:31|4.231
13:00:32|4.2297
13:00:33|4.2297
13:00:34|4.232
13:00:35|4.232
13:00:37|4.232
13:00:37|4.232
13:00:39|4.232
13:00:39|4.229
13:00:40|4.229
13:00:42|4.229
13:00:42|4.2234
13:00:44|4.2228
13:00:45|4.2269
13:00:46|4.2236
13:00:47|4.2199
13:00:48|4.2254
13:00:49|4.221
13:00:50|4.2202
13:00:50|4.2178
13:00:52|4.2178
13:00:53|4.2178
13:00:54|4.2178
13:00:55|4.2177
13:00:56|4.216
13:00:57|4.216
13:00:59|4.2178
13:01:00|4.2178
13:01:01|4.2166
13:01:02|4.219
13:01:03|4.2162
13:01:04|4.2162
13:01:05|4.2189
13:01:06|4.2187
13:01:07|4.2159
13:01:09|4.2142
13:01:10|4.22
13:01:11|4.2234
13:01:13|4.2234
13:01:14|4.2234
13:01:14|4.2251
13:01:16|4.2211
13:01:16|4.2188
13:01:17|4.2164
13:01:18|4.2164
13:01:20|4.2187
13:01:20|4.2155
13:01:21|4.2155
13:01:22|4.2155
13:01:24|4.2155
13:01:24|4.2155
13:01:26|4.2153
13:01:26|4.2153
13:01:28|4.2153
13:01:29|4.2153
13:01:29|4.2153
13:01:32|4.2153
13:01:33|4.2161
13:01:34|4.2161
13:01:34|4.2161
13:01:35|4.2162
13:01:37|4.219
13:01:37|4.2169
13:01:38|4.2192
13:01:39|4.2227
13:01:40|4.2227
13:01:41|4.2227
13:01:43|4.2227
13:01:43|4.2245
13:01:44|4.2245
13:01:46|4.2248
13:01:47|4.2248
13:01:48|4.2248
13:01:48|4.2248
13:01:49|4.2248
13:01:50|4.2226
13:01:51|4.2237
13:01:53|4.22
13:01:55|4.2219
13:01:55|4.2219
13:01:56|4.223
13:01:57|4.223
13:01:59|4.223
13:01:59|4.2212
13:02:01|4.2202
13:02:01|4.2202
13:02:02|4.2202
13:02:04|4.2165
13:02:05|4.2142
13:02:06|4.2138
13:02:07|4.2126
13:02:08|4.2118
13:02:10|4.2118
13:02:11|4.2114
13:02:11|4.2111
13:02:13|4.2061
13:02:14|4.2052
13:02:15|4.2107
13:02:16|4.2098
13:02:17|4.2074
13:02:18|4.2087
13:02:19|4.2087
13:02:20|4.2086
13:02:21|4.2086
13:02:23|4.2066
13:02:23|4.2066
13:02:24|4.2066
13:02:25|4.2054
13:02:26|4.2054
13:02:27|4.2054
13:02:28|4.2055
13:02:29|4.2051
13:02:31|4.2051
13:02:32|4.2059
13:02:32|4.2064
13:02:34|4.2064
13:02:35|4.2057
13:02:36|4.204
13:02:37|4.204
13:02:38|4.2049
13:02:39|4.2049
13:02:40|4.2023
13:02:41|4.2026
13:02:42|4.2026
13:02:43|4.2049
13:02:44|4.2073
13:02:45|4.2088
13:02:46|4.2088
13:02:47|4.2088
13:02:48|4.2088
13:02:49|4.2088
13:02:50|4.2088
13:02:51|4.2095
13:02:52|4.2095
13:02:53|4.2109
13:02:54|4.21
13:02:55|4.21
13:02:56|4.2084
13:02:57|4.2089
13:02:58|4.2076
13:02:59|4.2083
13:03:00|4.2083
13:03:01|4.2083
13:03:02|4.2064
13:03:03|4.2064
13:03:04|4.2064
13:03:05|4.2035
13:03:06|4.2035
13:03:08|4.2035
13:03:09|4.2049
13:03:10|4.2049
13:03:11|4.2003
13:03:12|4.1995
13:03:14|4.2
13:03:15|4.1982
13:03:16|4.1982
13:03:16|4.1985
13:03:18|4.1972
13:03:18|4.1984
13:03:19|4.1982
13:03:21|4.1982
13:03:21|4.1957
13:03:23|4.1983
13:03:24|4.1988
13:03:25|4.1988
13:03:26|4.2007
13:03:27|4.2007
13:03:28|4.2007
13:03:29|4.2007
13:03:31|4.1993
13:03:32|4.1994
13:03:33|4.2006
13:03:33|4.1976
13:03:35|4.1984
13:03:36|4.1984
13:03:37|4.1988
13:03:37|4.2
13:03:39|4.2
13:03:39|4.2
13:03:41|4.2
13:03:41|4.2
13:03:43|4.2024
13:03:44|4.2024
13:03:45|4.2024
13:03:46|4.2024
13:03:47|4.1995
13:03:48|4.1995
13:03:49|4.1974
13:03:50|4.1974
13:03:51|4.1968
13:03:52|4.1952
13:03:53|4.1977
13:03:54|4.1977
13:03:55|4.1977
13:03:56|4.1977
13:03:57|4.1954
13:03:58|4.1959
13:03:59|4.1925
13:04:00|4.1915
13:04:01|4.188
13:04:02|4.1892
13:04:03|4.1906
13:04:04|4.1876
13:04:05|4.1903
13:04:06|4.1913
13:04:07|4.1897
13:04:08|4.1876
13:04:10|4.1876
13:04:11|4.1844
13:04:13|4.1839
13:04:14|4.1839
13:04:15|4.1852
13:04:16|4.1839
13:04:17|4.1854
13:04:18|4.1854
13:04:19|4.1854
13:04:21|4.1854
13:04:22|4.1866
13:04:23|4.1866
13:04:24|4.184
13:04:25|4.184
13:04:26|4.184
13:04:26|4.1848
13:04:28|4.186
13:04:29|4.1866
13:04:30|4.1866
13:04:31|4.1866
13:04:32|4.1866
13:04:33|4.1866
13:04:34|4.1866
13:04:35|4.1847
13:04:35|4.1847
13:04:37|4.1847
13:04:37|4.1818
13:04:39|4.1818
13:04:41|4.1845
13:04:42|4.1845
13:04:42|4.1779
13:04:44|4.1804
13:04:44|4.1834
13:04:45|4.1834
13:04:46|4.1847
13:04:48|4.1855
13:04:48|4.1855
13:04:49|4.1855
13:04:51|4.1855
13:04:52|4.1856
13:04:53|4.1871
13:04:54|4.1904
13:04:55|4.1917
13:04:56|4.1908
13:04:56|4.193
13:04:58|4.193
13:04:59|4.1908
13:05:00|4.1897
13:05:00|4.1897
13:05:02|4.186
13:05:03|4.1841
13:05:03|4.1835
13:05:05|4.1835
13:05:06|4.1836
13:05:07|4.1836
13:05:08|4.1874
13:05:09|4.1874
13:05:09|4.1874
13:05:12|4.1864
13:05:13|4.1864
13:05:13|4.1864
13:05:15|4.1868
13:05:16|4.1865
13:05:17|4.1858
13:05:18|4.1858
13:05:20|4.1858
13:05:20|4.1876
13:05:21|4.1874
13:05:22|4.1874
13:05:23|4.1858
13:05:24|4.1871
13:05:25|4.1859
13:05:27|4.1858
13:05:28|4.1858
13:05:29|4.1863
13:05:31|4.1844
13:05:32|4.1858
13:05:32|4.1818
13:05:33|4.1818
13:05:35|4.1875
13:05:36|4.1848
13:05:36|4.1821
13:05:38|4.1817
13:05:39|4.182
13:05:40|4.182
13:05:40|4.1832
13:05:42|4.1861
13:05:43|4.1861
13:05:44|4.1869
13:05:45|4.1877
13:05:46|4.1875
13:05:47|4.1888
13:05:48|4.189
13:05:49|4.1885
13:05:50|4.1885
13:05:51|4.1887
13:05:52|4.1873
13:05:53|4.1873
13:05:54|4.1873
13:05:55|4.1882
13:05:56|4.1867
13:05:57|4.1867
13:05:58|4.1867
13:05:59|4.1864
13:06:01|4.186
13:06:01|4.186
13:06:02|4.186
13:06:03|4.186
13:06:04|4.1893
13:06:06|4.1899
13:06:06|4.1903
13:06:07|4.1902
13:06:08|4.191
13:06:10|4.1923
13:06:11|4.1906
13:06:13|4.1938
13:06:14|4.196
13:06:16|4.196
13:06:17|4.1896
13:06:18|4.1895
13:06:19|4.1895
13:06:20|4.1895
13:06:20|4.1895
13:06:21|4.1922
13:06:23|4.1929
13:06:24|4.1927
13:06:25|4.1927
13:06:26|4.1927
13:06:27|4.1904
13:06:28|4.1904
13:06:29|4.1914
13:06:30|4.1929
13:06:31|4.1964
13:06:32|4.1944
13:06:33|4.1944
13:06:34|4.1926
13:06:35|4.1948
13:06:36|4.2
13:06:37|4.2002
13:06:38|4.2002
13:06:39|4.2
13:06:40|4.2
13:06:41|4.1971
13:06:42|4.1971
13:06:43|4.199
13:06:44|4.199
13:06:45|4.1952
13:06:46|4.1952
13:06:47|4.1952
13:06:48|4.1952
13:06:49|4.1952
13:06:50|4.1952
13:06:51|4.1952
13:06:52|4.1952
13:06:53|4.1922
13:06:54|4.1902
13:06:55|4.1902
13:06:57|4.1912
13:06:57|4.1912
13:06:58|4.1912
13:07:00|4.1912
13:07:00|4.1912
13:07:01|4.1924
13:07:02|4.1924
13:07:03|4.1944
13:07:05|4.1953
13:07:05|4.1953
13:07:06|4.1936
13:07:07|4.1929
13:07:08|4.1929
13:07:10|4.1941
13:07:10|4.1941
13:07:11|4.1941
13:07:13|4.1941
13:07:14|4.1941
13:07:16|4.1941
13:07:17|4.1941
13:07:18|4.1941
13:07:19|4.1941
13:07:20|4.1899
13:07:22|4.1899
13:07:23|4.1899
13:07:24|4.1879
13:07:25|4.1879
13:07:26|4.1869
13:07:27|4.1874
13:07:28|4.1874
13:07:29|4.1874
13:07:30|4.1852
13:07:31|4.1852
13:07:32|4.1852
13:07:33|4.1852
13:07:34|4.1852
13:07:35|4.1852
13:07:36|4.1853
13:07:37|4.1852
13:07:38|4.1831
13:07:39|4.1831
13:07:40|4.1831
13:07:41|4.1831
13:07:42|4.1831
13:07:43|4.1831
13:07:45|4.1831
13:07:45|4.1812
13:07:46|4.1804
13:07:47|4.1804
13:07:48|4.1826
13:07:49|4.1804
13:07:50|4.1798
13:07:52|4.1792
13:07:52|4.1783
13:07:53|4.1784
13:07:54|4.1777
13:07:56|4.1781
13:07:57|4.1757
13:07:58|4.1754
13:07:59|4.1719
13:08:00|4.1702
13:08:02|4.1698
13:08:02|4.1722
13:08:03|4.173
13:08:04|4.1688
13:08:05|4.1661
13:08:06|4.1725
13:08:07|4.1687
13:08:08|4.1669
13:08:10|4.167
13:08:10|4.1685
13:08:11|4.1679
13:08:12|4.1671
13:08:14|4.1672
13:08:15|4.1683
13:08:15|4.1694
13:08:17|4.1689
13:08:18|4.1689
13:08:20|4.1681
13:08:20|4.166
13:08:21|4.1689
13:08:22|4.1689
13:08:24|4.1689
13:08:25|4.1668
13:08:26|4.1668
13:08:26|4.1668
13:08:28|4.1671
13:08:29|4.1671
13:08:30|4.1671
13:08:31|4.1671
13:08:31|4.1671
13:08:33|4.1671
13:08:34|4.1658
13:08:35|4.1658
13:08:36|4.1658
13:08:37|4.1658
13:08:38|4.1658
13:08:39|4.1696
13:08:40|4.1696
13:08:41|4.1698
13:08:42|4.1698
13:08:43|4.1698
13:08:45|4.1698
13:08:45|4.1693
13:08:47|4.17
13:08:47|4.1706
13:08:48|4.1722
13:08:49|4.1722
13:08:50|4.1742
13:08:52|4.1747
13:08:53|4.1753
13:08:53|4.1753
13:08:54|4.1753
13:08:56|4.178
13:08:56|4.178
13:08:57|4.1789
13:08:58|4.1759
13:09:00|4.1766
13:09:01|4.1773
13:09:01|4.177
13:09:03|4.177
13:09:04|4.177
13:09:04|4.1773
13:09:05|4.1811
13:09:07|4.1816
13:09:08|4.1815
13:09:09|4.1817
13:09:10|4.1817
13:09:10|4.1809
13:09:12|4.1809
13:09:13|4.1809
13:09:14|4.1789
13:09:14|4.1781
13:09:17|4.1711
13:09:18|4.1686
13:09:19|4.1686
13:09:21|4.1712
13:09:22|4.1701
13:09:23|4.1705
13:09:24|4.1705
13:09:26|4.1681
13:09:26|4.1681
13:09:28|4.1674
13:09:29|4.1674
13:09:30|4.1706
13:09:31|4.1706
13:09:31|4.1684
13:09:32|4.1666
13:09:33|4.165
13:09:35|4.1662
13:09:36|4.1662
13:09:37|4.1662
13:09:37|4.1662
13:09:39|4.1672
13:09:41|4.1696
13:09:42|4.1696
13:09:43|4.1696
13:09:44|4.1696
13:09:44|4.1685
13:09:45|4.1701
13:09:46|4.1701
13:09:48|4.1701
13:09:48|4.17
13:09:49|4.17
13:09:50|4.1696
13:09:51|4.1696
13:09:52|4.1696
13:09:54|4.1681
13:09:55|4.1688
13:09:55|4.1697
13:09:56|4.1697
13:09:58|4.1732
13:09:58|4.1732
13:10:00|4.1732
13:10:01|4.1732
13:10:01|4.1733
13:10:03|4.1733
13:10:03|4.1733
13:10:05|4.1725
13:10:06|4.1736
13:10:07|4.174
13:10:08|4.174
13:10:09|4.1737
13:10:10|4.1737
13:10:11|4.1737
13:10:12|4.1737
13:10:13|4.1741
13:10:14|4.1741
13:10:15|4.1744
13:10:16|4.1737
13:10:18|4.1737
13:10:19|4.1737
13:10:19|4.1737
13:10:21|4.1737
13:10:22|4.1737
13:10:23|4.1737
13:10:23|4.1737
13:10:25|4.1737
13:10:26|4.1718
13:10:27|4.1718
13:10:28|4.1718
13:10:29|4.1724
13:10:30|4.174
13:10:31|4.174
13:10:33|4.1735
13:10:33|4.1732
13:10:34|4.1732
13:10:36|4.1732
13:10:36|4.1732
13:10:38|4.1732
13:10:39|4.173
13:10:40|4.173
13:10:40|4.173
13:10:42|4.173
13:10:42|4.1705
13:10:43|4.1708
13:10:45|4.1706
13:10:45|4.1722
13:10:47|4.1722
13:10:47|4.1722
13:10:49|4.1715
13:10:50|4.1717
13:10:51|4.1717
13:10:52|4.1706
13:10:54|4.1706
13:10:55|4.1706
13:10:55|4.1715
13:10:56|4.1716
13:10:57|4.172
13:10:58|4.172
13:10:59|4.1591
13:11:01|4.158
13:11:01|4.1571
13:11:02|4.1578
13:11:03|4.1574
13:11:04|4.1573
13:11:06|4.1568
13:11:07|4.1586
13:11:08|4.1566
13:11:09|4.1568
13:11:10|4.1582
13:11:11|4.1585
13:11:12|4.1566
13:11:13|4.1574
13:11:14|4.1569
13:11:15|4.155
13:11:16|4.1515
13:11:18|4.1544
13:11:18|4.1565
13:11:20|4.1555
13:11:21|4.1576
13:11:22|4.1544
13:11:24|4.1544
13:11:25|4.1544
13:11:25|4.1544
13:11:27|4.1539
13:11:27|4.1539
13:11:28|4.1518
13:11:29|4.1507
13:11:30|4.1514
13:11:32|4.1505
13:11:33|4.1503
13:11:34|4.1492
13:11:35|4.1495
13:11:36|4.1474
13:11:38|4.1483
13:11:39|4.1472
13:11:41|4.1462
13:11:41|4.1486
13:11:42|4.1486
13:11:44|4.1486
13:11:44|4.1476
13:11:45|4.1494
13:11:47|4.1504
13:11:48|4.152
13:11:48|4.1529
13:11:49|4.1535
13:11:50|4.1535
13:11:52|4.1535
13:11:53|4.1535
13:11:53|4.1535
13:11:54|4.1483
13:11:56|4.1505
13:11:56|4.1505
13:11:58|4.1505
13:11:58|4.1505
13:12:00|4.1524
13:12:01|4.1524
13:12:01|4.1538
13:12:03|4.1521
13:12:03|4.1521
13:12:05|4.1535
13:12:06|4.1542
13:12:06|4.1542
13:12:07|4.1533
13:12:09|4.1533
13:12:10|4.1542
13:12:10|4.1542
13:12:11|4.1538
13:12:13|4.1537
13:12:14|4.156
13:12:16|4.1553
13:12:17|4.1552
13:12:18|4.1549
13:12:19|4.1549
13:12:20|4.1549
13:12:21|4.1541
13:12:22|4.1545
13:12:23|4.156
13:12:24|4.1553
13:12:25|4.1558
13:12:26|4.1558
13:12:27|4.1552
13:12:28|4.1552
13:12:30|4.1552
13:12:31|4.1553
13:12:31|4.1553
13:12:32|4.1553
13:12:33|4.1553
13:12:34|4.1577
13:12:35|4.1575
13:12:36|4.1575
13:12:37|4.157
13:12:38|4.157
13:12:39|4.157
13:12:41|4.1563
13:12:42|4.1575
13:12:42|4.1578
13:12:44|4.158
13:12:44|4.158
13:12:45|4.158
13:12:47|4.1577
13:12:47|4.1577
13:12:48|4.1578
13:12:49|4.1577
13:12:50|4.1564
13:12:52|4.1576
13:12:53|4.1585
13:12:54|4.1585
13:12:55|4.1585
13:12:56|4.159
13:12:57|4.1585
13:12:58|4.1585
13:12:59|4.1585
13:13:01|4.1585
13:13:01|4.1585
13:13:03|4.1585
13:13:03|4.1585
13:13:05|4.1585
13:13:05|4.1585
13:13:06|4.16
13:13:08|4.159
13:13:09|4.1678
13:13:10|4.1692
13:13:11|4.1697
13:13:12|4.171
13:13:13|4.1699
13:13:14|4.1702
13:13:15|4.1696
13:13:16|4.1696
13:13:17|4.1696
13:13:18|4.1696
13:13:19|4.1696
13:13:20|4.171
13:13:22|4.1716
13:13:22|4.1696
13:13:24|4.1696
13:13:25|4.1706
13:13:26|4.1706
13:13:27|4.1709
13:13:28|4.171
13:13:28|4.1706
13:13:30|4.1706
13:13:30|4.1726
13:13:32|4.173
13:13:33|4.1747
13:13:34|4.175
13:13:35|4.1751
13:13:36|4.1796
13:13:37|4.1829
13:13:38|4.1819
13:13:39|4.1781
13:13:40|4.1802
13:13:41|4.1787
13:13:42|4.1814
13:13:43|4.1814
13:13:44|4.181
13:13:45|4.1819
13:13:46|4.1806
13:13:47|4.1817
13:13:48|4.1823
13:13:49|4.1823
13:13:50|4.1823
13:13:51|4.1814
13:13:52|4.1807
13:13:54|4.1806
13:13:55|4.1806
13:13:56|4.1806
13:13:57|4.1842
13:13:58|4.1832
13:13:59|4.1832
13:14:00|4.1821
13:14:01|4.1806
13:14:02|4.1762
13:14:03|4.1748
13:14:04|4.1761
13:14:05|4.1758
13:14:07|4.175
13:14:07|4.175
13:14:09|4.1708
13:14:09|4.1705
13:14:10|4.1705
13:14:11|4.1705
13:14:12|4.1746
13:14:13|4.1777
13:14:14|4.1778
13:14:16|4.1765
13:14:17|4.176
13:14:17|4.1765
13:14:19|4.1772
13:14:20|4.1791
13:14:21|4.1788
13:14:23|4.1788
13:14:24|4.1759
13:14:25|4.1759
13:14:26|4.1759
13:14:27|4.1759
13:14:28|4.1759
13:14:29|4.1759
13:14:30|4.1744
13:14:31|4.1762
13:14:32|4.1768
13:14:34|4.1766
13:14:34|4.1782
13:14:36|4.1791
13:14:36|4.1791
13:14:37|4.1791
13:14:39|4.1791
13:14:40|4.1821
13:14:41|4.1817
13:14:42|4.1817
13:14:43|4.1843
13:14:45|4.1843
13:14:46|4.1836
13:14:46|4.1836
13:14:47|4.1859
13:14:49|4.1855
13:14:50|4.1865
13:14:50|4.1886
13:14:52|4.1887
13:14:52|4.1887
13:14:53|4.1887
13:14:54|4.189
13:14:55|4.189
13:14:56|4.1902
13:14:57|4.1902
13:14:59|4.1902
13:15:00|4.1898
13:15:01|4.1847
13:15:02|4.1839
13:15:03|4.1844
13:15:04|4.1895
13:15:06|4.19
13:15:06|4.1911
13:15:07|4.1911
13:15:08|4.1911
13:15:09|4.1925
13:15:10|4.1934
13:15:11|4.194
13:15:12|4.1968
13:15:13|4.198
13:15:15|4.198
13:15:16|4.195
13:15:17|4.1991
13:15:18|4.2
13:15:19|4.1978
13:15:20|4.1952
13:15:21|4.193
13:15:23|4.1922
13:15:24|4.1891
13:15:25|4.1847
13:15:26|4.1837
13:15:27|4.1868
13:15:28|4.1823
13:15:29|4.1823
13:15:30|4.1838
13:15:31|4.1826
13:15:32|4.1833
13:15:33|4.1831
13:15:34|4.1831
13:15:35|4.1846
13:15:36|4.1846
13:15:38|4.1846
13:15:38|4.1846
13:15:39|4.1846
13:15:41|4.1833
13:15:42|4.1842
13:15:43|4.1842
13:15:44|4.1842
13:15:45|4.1842
13:15:46|4.1842
13:15:47|4.1842
13:15:48|4.1822
13:15:49|4.1822
13:15:50|4.1822
13:15:51|4.1797
13:15:52|4.1762
13:15:53|4.1762
13:15:54|4.175
13:15:55|4.1752
13:15:56|4.1743
13:15:57|4.1743
13:15:58|4.1715
13:15:59|4.1681
13:16:01|4.1698
13:16:01|4.1696
13:16:02|4.1696
13:16:03|4.1674
13:16:04|4.1674
13:16:06|4.1641
13:16:06|4.1627
13:16:07|4.1622
13:16:08|4.1616
13:16:09|4.16
13:16:10|4.1612
13:16:11|4.1612
13:16:12|4.1611
13:16:13|4.1602
13:16:14|4.1613
13:16:15|4.162
13:16:17|4.162
13:16:17|4.162
13:16:18|4.1603
13:16:19|4.1603
13:16:20|4.1603
13:16:22|4.1603
13:16:24|4.1603
13:16:25|4.1627
13:16:25|4.1632
13:16:26|4.1632
13:16:28|4.1604
13:16:29|4.1595
13:16:31|4.1576
13:16:31|4.1576
13:16:32|4.1576
13:16:33|4.1576
13:16:34|4.1603
13:16:36|4.1607
13:16:36|4.1607
13:16:37|4.1607
13:16:39|4.1607
13:16:40|4.1607
13:16:41|4.1607
13:16:42|4.1569
13:16:43|4.1567
13:16:44|4.1562
13:16:45|4.1549
13:16:46|4.1558
13:16:47|4.1542
13:16:48|4.1567
13:16:49|4.1567
13:16:50|4.1562
13:16:51|4.1562
13:16:52|4.158
13:16:53|4.158
13:16:54|4.158
13:16:55|4.158
13:16:56|4.158
13:16:57|4.158
13:16:58|4.1578
13:16:59|4.1573
13:17:00|4.1573
13:17:01|4.1578
13:17:02|4.1578
13:17:03|4.1553
13:17:04|4.1553
13:17:05|4.1505
13:17:06|4.1507
13:17:07|4.1495
13:17:08|4.1495
13:17:09|4.1484
13:17:10|4.1478
13:17:12|4.1469
13:17:12|4.1466
13:17:13|4.1466
13:17:15|4.1455
13:17:16|4.1495
13:17:17|4.1495
13:17:17|4.1433
13:17:18|4.1431
13:17:19|4.1436
13:17:21|4.1424
13:17:21|4.1424
13:17:23|4.1454
13:17:25|4.1409
13:17:26|4.1409
13:17:27|4.1431
13:17:29|4.1434
13:17:29|4.1409
13:17:31|4.1409
13:17:32|4.14
13:17:32|4.1396
13:17:34|4.1397
13:17:35|4.1393
13:17:36|4.1415
13:17:37|4.1415
13:17:38|4.1389
13:17:39|4.1389
13:17:40|4.1389
13:17:41|4.1389
13:17:42|4.1389
13:17:43|4.1377
13:17:44|4.1382
13:17:45|4.1381
13:17:46|4.1375
13:17:47|4.1369
13:17:48|4.1349
13:17:49|4.1349
13:17:50|4.1343
13:17:51|4.1343
13:17:52|4.1347
13:17:53|4.1347
13:17:54|4.135
13:17:55|4.1336
13:17:56|4.134
13:17:57|4.135
13:17:58|4.137
13:17:59|4.1393
13:18:00|4.1382
13:18:01|4.1368
13:18:02|4.1378
13:18:03|4.1378
13:18:04|4.1344
13:18:05|4.1344
13:18:06|4.135
13:18:07|4.135
13:18:08|4.1328
13:18:09|4.1326
13:18:10|4.1328
13:18:11|4.1328
13:18:12|4.1328
13:18:13|4.1296
13:18:14|4.1289
13:18:15|4.1301
13:18:16|4.1301
13:18:17|4.1301
13:18:18|4.1287
13:18:19|4.1312
13:18:20|4.1327
13:18:21|4.1327
13:18:23|4.1354
13:18:24|4.1349
13:18:25|4.1349
13:18:26|4.1349
13:18:27|4.1316
13:18:28|4.131
13:18:30|4.135
13:18:30|4.1328
13:18:31|4.1328
13:18:33|4.1328
13:18:33|4.1334
13:18:34|4.1334
13:18:36|4.1334
13:18:37|4.1334
13:18:38|4.1314
13:18:39|4.1319
13:18:40|4.1319
13:18:41|4.1326
13:18:42|4.1326
13:18:43|4.1346
13:18:43|4.1351
13:18:45|4.1351
13:18:46|4.1323
13:18:47|4.1312
13:18:47|4.1315
13:18:49|4.1315
13:18:50|4.1315
13:18:51|4.1312
13:18:51|4.1312
13:18:52|4.1312
13:18:54|4.1312
13:18:55|4.1312
13:18:56|4.1311
13:18:57|4.1275
13:18:58|4.1275
13:18:59|4.1294
13:19:00|4.132
13:19:01|4.1343
13:19:02|4.1343
13:19:03|4.135
13:19:04|4.1346
13:19:05|4.1304
13:19:06|4.13
13:19:07|4.1268
13:19:08|4.1267
13:19:09|4.1267
13:19:10|4.1267
13:19:11|4.1276
13:19:12|4.1276
13:19:13|4.1276
13:19:14|4.1267
13:19:16|4.1267
13:19:17|4.1282
13:19:18|4.1263
13:19:19|4.1259
13:19:20|4.125
13:19:21|4.1261
13:19:22|4.1261
13:19:23|4.1275
13:19:24|4.1261
13:19:26|4.129
13:19:26|4.1293
13:19:29|4.1273
13:19:30|4.1292
13:19:31|4.1292
13:19:32|4.1292
13:19:33|4.1302
13:19:34|4.1302
13:19:35|4.1286
13:19:37|4.1286
13:19:38|4.128
13:19:39|4.128
13:19:40|4.128
13:19:41|4.1317
13:19:41|4.1319
13:19:43|4.1303
13:19:44|4.1303
13:19:45|4.1322
13:19:46|4.1341
13:19:46|4.1341
13:19:47|4.1339
13:19:49|4.1391
13:19:49|4.1381
13:19:51|4.1411
13:19:51|4.1411
13:19:53|4.1426
13:19:54|4.1426
13:19:55|4.1426
13:19:56|4.1348
13:19:57|4.1348
13:19:58|4.1343
13:19:59|4.1324
13:20:00|4.1317
13:20:01|4.1317
13:20:02|4.1328
13:20:03|4.1328
13:20:04|4.1311
13:20:05|4.1313
13:20:06|4.1313
13:20:07|4.1313
13:20:08|4.1313
13:20:09|4.1313
13:20:10|4.1318
13:20:11|4.1341
13:20:12|4.1332
13:20:13|4.1332
13:20:14|4.133
13:20:15|4.1337
13:20:16|4.1316
13:20:17|4.1309
13:20:18|4.1315
13:20:19|4.1289
13:20:20|4.1252
13:20:21|4.1243
13:20:22|4.1244
13:20:23|4.1277
13:20:24|4.1277
13:20:25|4.1265
13:20:26|4.1228
13:20:27|4.1228
13:20:29|4.1229
13:20:30|4.1221
13:20:30|4.1221
13:20:32|4.1221
13:20:32|4.1223
13:20:34|4.1243
13:20:36|4.1243
13:20:36|4.1243
13:20:37|4.1222
13:20:39|4.1222
13:20:39|4.1222
13:20:40|4.1222
13:20:42|4.1222
13:20:42|4.1222
13:20:44|4.128
13:20:44|4.128
13:20:46|4.1298
13:20:46|4.129
13:20:47|4.129
13:20:48|4.1302
13:20:49|4.1302
13:20:50|4.1302
13:20:52|4.1302
13:20:52|4.1302
13:20:54|4.1302
13:20:55|4.1243
13:20:56|4.1243
13:20:57|4.1243
13:20:58|4.1258
13:20:59|4.1258
13:21:00|4.1258
13:21:01|4.1258
13:21:03|4.1244
13:21:03|4.1243
13:21:04|4.1214
13:21:05|4.1209
13:21:06|4.1209
13:21:08|4.1207
13:21:08|4.12
13:21:09|4.1227
13:21:10|4.1248
13:21:11|4.1251
13:21:12|4.1251
13:21:13|4.1251
13:21:14|4.1251
13:21:16|4.12
13:21:16|4.1196
13:21:17|4.1188
13:21:19|4.1198
13:21:19|4.1213
13:21:21|4.1213
13:21:22|4.1208
13:21:22|4.1208
13:21:23|4.124
13:21:24|4.124
13:21:25|4.124
13:21:26|4.1239
13:21:27|4.1239
13:21:29|4.1195
13:21:31|4.1232
13:21:32|4.1232
13:21:33|4.1232
13:21:34|4.1204
13:21:35|4.1195
13:21:36|4.1223
13:21:37|4.1219
13:21:38|4.1219
13:21:39|4.1219
13:21:40|4.1192
13:21:41|4.1204
13:21:43|4.1215
13:21:44|4.1214
13:21:44|4.1223
13:21:45|4.1223
13:21:47|4.125
13:21:48|4.125
13:21:49|4.1251
13:21:50|4.1251
13:21:51|4.1197
13:21:52|4.1263
13:21:53|4.1271
13:21:54|4.1271
13:21:55|4.1271
13:21:56|4.1271
13:21:57|4.1277
13:21:58|4.1277
13:21:59|4.1277
13:22:00|4.1277
13:22:01|4.1276
13:22:02|4.1265
13:22:03|4.1235
13:22:04|4.1235
13:22:05|4.1216
13:22:06|4.1215
13:22:07|4.1217
13:22:09|4.1215
13:22:09|4.1199
13:22:11|4.1199
13:22:11|4.1199
13:22:12|4.1204
13:22:13|4.1203
13:22:14|4.1232
13:22:15|4.1232
13:22:16|4.1241
13:22:17|4.1241
13:22:18|4.1248
13:22:20|4.1246
13:22:21|4.1246
13:22:21|4.1243
13:22:22|4.1232
13:22:23|4.1232
13:22:24|4.1232
13:22:25|4.1232
13:22:27|4.1219
13:22:27|4.1219
13:22:29|4.1202
13:22:30|4.1208
13:22:31|4.1208
13:22:33|4.1208
13:22:34|4.1208
13:22:35|4.1219
13:22:36|4.1195
13:22:37|4.1204
13:22:38|4.1204
13:22:39|4.1204
13:22:40|4.1204
13:22:41|4.1219
13:22:42|4.1219
13:22:44|4.1199
13:22:45|4.1197
13:22:45|4.1197
13:22:46|4.1197
13:22:47|4.1219
13:22:49|4.1216
13:22:50|4.1219
13:22:51|4.1219
13:22:52|4.1211
13:22:53|4.1211
13:22:54|4.1211
13:22:55|4.119
13:22:56|4.12
13:22:57|4.1189
13:22:58|4.1205
13:22:59|4.1226
13:23:00|4.1216
13:23:01|4.1223
13:23:02|4.1208
13:23:03|4.1211
13:23:04|4.1211
13:23:05|4.1211
13:23:06|4.1211
13:23:07|4.1213
13:23:08|4.1213
13:23:09|4.1213
13:23:10|4.12
13:23:11|4.12
13:23:13|4.12
13:23:13|4.1194
13:23:14|4.1192
13:23:16|4.118
13:23:17|4.1223
13:23:18|4.1223
13:23:19|4.1193
13:23:20|4.1197
13:23:21|4.1197
13:23:22|4.1197
13:23:23|4.1197
13:23:24|4.1196
13:23:25|4.1179
13:23:26|4.1179
13:23:27|4.1179
13:23:28|4.1187
13:23:30|4.118
13:23:30|4.1171
13:23:32|4.1166
13:23:33|4.1149
13:23:34|4.1155
13:23:36|4.1168
13:23:37|4.1172
13:23:38|4.1154
13:23:39|4.1172
13:23:39|4.1192
13:23:41|4.1182
13:23:41|4.1209
13:23:42|4.1223
13:23:44|4.1247
13:23:45|4.1029
13:23:46|4.1092
13:23:47|4.1066
13:23:48|4.1085
13:23:49|4.11
13:23:50|4.1105
13:23:50|4.1131
13:23:51|4.1131
13:23:53|4.1132
13:23:54|4.1127
13:23:55|4.1128
13:23:56|4.1122
13:23:57|4.112
13:23:58|4.1101
13:23:59|4.1122
13:24:00|4.1149
13:24:01|4.1149
13:24:02|4.1159
13:24:03|4.1159
13:24:04|4.1159
13:24:05|4.1164
13:24:06|4.117
13:24:07|4.1152
13:24:08|4.1133
13:24:09|4.1122
13:24:10|4.1104
13:24:12|4.1104
13:24:12|4.1086
13:24:13|4.1085
13:24:14|4.1101
13:24:15|4.112
13:24:16|4.1085
13:24:17|4.1085
13:24:18|4.1116
13:24:20|4.1116
13:24:20|4.1091
13:24:21|4.1114
13:24:22|4.1075
13:24:23|4.1081
13:24:24|4.1078
13:24:25|4.1057
13:24:26|4.104
13:24:27|4.1047
13:24:28|4.1048
13:24:30|4.1053
13:24:30|4.1077
13:24:31|4.1093
13:24:33|4.1065
13:24:34|4.1071
13:24:35|4.1034
13:24:36|4.1034
13:24:37|4.1037
13:24:38|4.1026
13:24:38|4.1031
13:24:40|4.1019
13:24:40|4.1026
13:24:41|4.0905
13:24:42|4.1024
13:24:44|4.1015
13:24:45|4.1037
13:24:46|4.1046
13:24:47|4.1029
13:24:48|4.1014
13:24:49|4.0992
13:24:50|4.0996
13:24:51|4.1007
13:24:52|4.1044
13:24:53|4.1038
13:24:54|4.1034
13:24:55|4.1057
13:24:57|4.1058
13:24:58|4.106
13:24:59|4.1063
13:25:00|4.1063
13:25:00|4.1058
13:25:02|4.1058
13:25:03|4.1052
13:25:04|4.1052
13:25:05|4.1021
13:25:06|4.1025
13:25:07|4.1036
13:25:08|4.1072
13:25:09|4.1074
13:25:10|4.1078
13:25:11|4.1085
13:25:12|4.1085
13:25:14|4.1083
13:25:15|4.1065
13:25:16|4.1062
13:25:17|4.1065
13:25:18|4.1077
13:25:19|4.1077
13:25:20|4.1063
13:25:21|4.1053
13:25:22|4.1053
13:25:23|4.1058
13:25:24|4.1065
13:25:26|4.1085
13:25:27|4.1076
13:25:28|4.1072
13:25:29|4.1069
13:25:30|4.1069
13:25:32|4.1069
13:25:33|4.1072
13:25:35|4.1085
13:25:36|4.1085
13:25:37|4.1084
13:25:37|4.107
13:25:39|4.1043
13:25:40|4.1053
13:25:41|4.1053
13:25:42|4.1058
13:25:43|4.1039
13:25:44|4.1053
13:25:46|4.1053
13:25:46|4.1042
13:25:48|4.1039
13:25:48|4.1046
13:25:50|4.1037
13:25:50|4.0999
13:25:51|4.0999
13:25:53|4.0993
13:25:53|4.1014
13:25:54|4.1023
13:25:56|4.1039
13:25:57|4.1053
13:25:58|4.1046
13:25:59|4.1044
13:26:00|4.1058
13:26:01|4.1023
13:26:02|4.1007
13:26:03|4.0984
13:26:05|4.1002
13:26:05|4.1032
13:26:07|4.1038
13:26:07|4.1031
13:26:08|4.1018
13:26:09|4.1006
13:26:11|4.1006
13:26:11|4.1017
13:26:12|4.1004
13:26:13|4.1003
13:26:14|4.1003
13:26:16|4.1003
13:26:16|4.0981
13:26:17|4.0981
13:26:18|4.0995
13:26:19|4.1
13:26:20|4.0995
13:26:22|4.0985
13:26:22|4.0978
13:26:23|4.0975
13:26:25|4.0976
13:26:25|4.0975
13:26:26|4.0973
13:26:27|4.0967
13:26:28|4.0971
13:26:29|4.0965
13:26:30|4.0878
13:26:31|4.0908
13:26:34|4.0914
13:26:35|4.0908
13:26:36|4.0909
13:26:37|4.0902
13:26:37|4.0903
13:26:39|4.0904
13:26:40|4.0881
13:26:41|4.0897
13:26:42|4.0905
13:26:43|4.0911
13:26:45|4.0895
13:26:46|4.0909
13:26:46|4.0914
13:26:47|4.0908
13:26:49|4.092
13:26:50|4.0929
13:26:51|4.0928
13:26:52|4.0917
13:26:54|4.094
13:26:54|4.095
13:26:56|4.0947
13:26:56|4.0927
13:26:57|4.0927
13:26:58|4.0934
13:26:59|4.0934
13:27:01|4.0939
13:27:02|4.0924
13:27:03|4.0946
13:27:04|4.0944
13:27:06|4.0955
13:27:06|4.0961
13:27:08|4.0944
13:27:09|4.0934
13:27:10|4.0941
13:27:11|4.0968
13:27:12|4.0969
13:27:13|4.0999
13:27:15|4.0994
13:27:15|4.102
13:27:17|4.102
13:27:17|4.0957
13:27:18|4.0934
13:27:19|4.0923
13:27:20|4.0918
13:27:21|4.0923
13:27:22|4.0923
13:27:23|4.0923
13:27:24|4.0923
13:27:25|4.0923
13:27:26|4.0936
13:27:27|4.0964
13:27:28|4.0954
13:27:29|4.0954
13:27:30|4.0936
13:27:31|4.0936
13:27:33|4.0914
13:27:35|4.0915
13:27:35|4.0915
13:27:37|4.0894
13:27:38|4.091
13:27:39|4.0903
13:27:40|4.0898
13:27:41|4.0897
13:27:42|4.0909
13:27:43|4.0915
13:27:44|4.0906
13:27:45|4.0916
13:27:46|4.0909
13:27:47|4.0915
13:27:49|4.0917
13:27:50|4.0899
13:27:51|4.0882
13:27:52|4.0901
13:27:52|4.0907
13:27:54|4.0925
13:27:56|4.0894
13:27:56|4.0895
13:27:57|4.0886
13:27:58|4.09
13:28:00|4.09
13:28:01|4.0894
13:28:01|4.0886
13:28:02|4.0888
13:28:03|4.0872
13:28:05|4.0859
13:28:06|4.0874
13:28:07|4.0863
13:28:08|4.0828
13:28:09|4.0832
13:28:11|4.0845
13:28:11|4.0827
13:28:12|4.0856
13:28:14|4.0861
13:28:15|4.0861
13:28:16|4.0862
13:28:17|4.0819
13:28:18|4.0816
13:28:19|4.0833
13:28:20|4.0839
13:28:20|4.0854
13:28:22|4.084
13:28:23|4.0854
13:28:24|4.0834
13:28:25|4.0847
13:28:26|4.0847
13:28:27|4.0847
13:28:28|4.0894
13:28:29|4.0891
13:28:30|4.0885
13:28:31|4.0885
13:28:32|4.0892
13:28:33|4.0888
13:28:35|4.0872
13:28:35|4.0872
13:28:37|4.087
13:28:38|4.087
13:28:39|4.085
13:28:41|4.0856
13:28:41|4.0877
13:28:42|4.0849
13:28:44|4.0858
13:28:44|4.086
13:28:46|4.086
13:28:46|4.0871
13:28:47|4.0884
13:28:49|4.0884
13:28:49|4.0884
13:28:51|4.0886
13:28:52|4.0896
13:28:53|4.0896
13:28:53|4.0898
13:28:54|4.0894
13:28:56|4.0894
13:28:57|4.09
13:28:58|4.09
13:28:59|4.0888
13:29:00|4.0884
13:29:02|4.0858
13:29:03|4.0829
13:29:03|4.0829
13:29:05|4.0854
13:29:06|4.0854
13:29:07|4.0846
13:29:08|4.0846
13:29:09|4.0868
13:29:10|4.0868
13:29:11|4.0869
13:29:12|4.087
13:29:13|4.0893
13:29:14|4.0882
13:29:15|4.0896
13:29:16|4.0896
13:29:17|4.0893
13:29:18|4.0896
13:29:19|4.09
13:29:20|4.0893
13:29:21|4.0859
13:29:22|4.0848
13:29:23|4.0848
13:29:25|4.0847
13:29:25|4.0838
13:29:26|4.0838
13:29:28|4.0834
13:29:28|4.084
13:29:29|4.083
13:29:31|4.0825
13:29:31|4.0827
13:29:32|4.0827
13:29:33|4.0845
13:29:34|4.0845
13:29:36|4.0836
13:29:37|4.0832
13:29:38|4.0816
13:29:40|4.0818
13:29:40|4.0829
13:29:42|4.0829
13:29:43|4.0825
13:29:44|4.0824
13:29:45|4.0824
13:29:46|4.0807
13:29:48|4.0797
13:29:48|4.0796
13:29:49|4.0764
13:29:50|4.0767
13:29:51|4.0759
13:29:52|4.0721
13:29:53|4.0737
13:29:54|4.0723
13:29:55|4.0739
13:29:56|4.0756
13:29:57|4.0786
13:29:58|4.0773
13:30:00|4.0797
13:30:01|4.0805
13:30:01|4.0795
13:30:02|4.079
13:30:04|4.079
13:30:04|4.0775
13:30:05|4.0787
13:30:06|4.0787
13:30:07|4.0787
13:30:08|4.0773
13:30:09|4.0779
13:30:10|4.0783
13:30:11|4.0791
13:30:12|4.0805
13:30:13|4.0781
13:30:15|4.0818
13:30:16|4.0798
13:30:17|4.0798
13:30:19|4.0834
13:30:20|4.0838
13:30:21|4.0838
13:30:21|4.0867
13:30:22|4.0916
13:30:24|4.0902
13:30:25|4.0902
13:30:25|4.0916
13:30:27|4.0933
13:30:28|4.0941
13:30:28|4.0949
13:30:30|4.0952
13:30:31|4.0953
13:30:32|4.0978
13:30:34|4.095
13:30:34|4.0958
13:30:36|4.0966
13:30:38|4.0959
13:30:39|4.0944
13:30:39|4.0954
13:30:40|4.0955
13:30:42|4.097
13:30:43|4.1002
13:30:43|4.0994
13:30:44|4.0994
13:30:45|4.0978
13:30:47|4.0981
13:30:48|4.0993
13:30:48|4.0994
13:30:50|4.1024
13:30:51|4.1027
13:30:51|4.1034
13:30:52|4.1047
13:30:54|4.1047
13:30:55|4.1044
13:30:56|4.1048
13:30:57|4.1048
13:30:58|4.103
13:30:59|4.1024
13:31:00|4.1014
13:31:01|4.1029
13:31:02|4.1049
13:31:03|4.105
13:31:04|4.105
13:31:05|4.105
13:31:06|4.1095
13:31:07|4.1074
13:31:09|4.1101
13:31:09|4.1105
13:31:11|4.1154
13:31:11|4.1176
13:31:13|4.1197
13:31:14|4.1171
13:31:15|4.116
13:31:16|4.1135
13:31:17|4.1156
13:31:18|4.1179
13:31:19|4.1163
13:31:20|4.1096
13:31:21|4.1101
13:31:22|4.1095
13:31:24|4.1072
13:31:24|4.1093
13:31:25|4.1109
13:31:26|4.1109
13:31:28|4.1108
13:31:28|4.1108
13:31:30|4.108
13:31:30|4.1035
13:31:31|4.1052
13:31:32|4.1045
13:31:34|4.1044
13:31:35|4.1035
13:31:36|4.1045
13:31:37|4.1045
13:31:39|4.1045
13:31:40|4.1057
13:31:41|4.1007
13:31:42|4.1007
13:31:43|4.1045
13:31:44|4.1047
13:31:45|4.1047
13:31:47|4.103
13:31:48|4.0993
13:31:49|4.098
13:31:50|4.1014
13:31:51|4.102
13:31:52|4.1027
13:31:53|4.104
13:31:54|4.1044
13:31:55|4.1044
13:31:56|4.1044
13:31:57|4.1036
13:31:58|4.1036
13:31:59|4.1036
13:32:00|4.1033
13:32:01|4.1007
13:32:02|4.0988
13:32:03|4.0985
13:32:04|4.0996
13:32:05|4.1013
13:32:06|4.1055
13:32:07|4.105
13:32:08|4.1015
13:32:09|4.0988
13:32:10|4.0989
13:32:11|4.0989
13:32:12|4.0991
13:32:13|4.0991
13:32:14|4.0987
13:32:15|4.0987
13:32:16|4.0983
13:32:17|4.0996
13:32:18|4.0998
13:32:19|4.0979
13:32:20|4.0991
13:32:21|4.1007
13:32:23|4.094
13:32:24|4.094
13:32:25|4.0925
13:32:25|4.0925
13:32:26|4.0925
13:32:27|4.0918
13:32:28|4.0918
13:32:30|4.0908
13:32:30|4.0908
13:32:31|4.0932
13:32:32|4.0932
13:32:33|4.0932
13:32:35|4.0932
13:32:36|4.0946
13:32:36|4.096
13:32:39|4.0936
13:32:40|4.0941
13:32:41|4.0949
13:32:41|4.0949
13:32:42|4.0949
13:32:43|4.0949
13:32:44|4.0981
13:32:46|4.0992
13:32:47|4.1
13:32:48|4.102
13:32:48|4.103
13:32:49|4.1055
13:32:51|4.1044
13:32:52|4.1044
13:32:53|4.1066
13:32:53|4.1059
13:32:54|4.1059
13:32:56|4.1059
13:32:57|4.1035
13:32:58|4.1052
13:32:59|4.1052
13:33:00|4.104
13:33:01|4.1043
13:33:02|4.1059
13:33:03|4.1036
13:33:05|4.1024
13:33:05|4.1007
13:33:06|4.1008
13:33:07|4.0993
13:33:09|4.0969
13:33:09|4.0969
13:33:11|4.0961
13:33:11|4.0961
13:33:12|4.0964
13:33:13|4.0958
13:33:14|4.0935
13:33:16|4.0942
13:33:17|4.096
13:33:18|4.0968
13:33:19|4.0949
13:33:20|4.0961
13:33:21|4.0946
13:33:22|4.1019
13:33:23|4.1019
13:33:24|4.1014
13:33:25|4.097
13:33:26|4.0948
13:33:27|4.0945
13:33:28|4.096
13:33:30|4.096
13:33:30|4.0934
13:33:31|4.0914
13:33:32|4.0904
13:33:33|4.09
13:33:34|4.0895
13:33:35|4.088
13:33:36|4.0874
13:33:37|4.0862
13:33:38|4.0868
13:33:39|4.0882
13:33:41|4.086
13:33:42|4.0867
13:33:44|4.0898
13:33:45|4.09
13:33:45|4.09
13:33:47|4.09
13:33:47|4.09
13:33:49|4.0954
13:33:49|4.0903
13:33:51|4.0903
13:33:52|4.0926
13:33:53|4.09
13:33:54|4.0893
13:33:55|4.0868
13:33:56|4.0863
13:33:57|4.0881
13:33:58|4.0888
13:33:59|4.0894
13:34:00|4.0893
13:34:01|4.086
13:34:02|4.0851
13:34:03|4.0863
13:34:04|4.088
13:34:05|4.0898
13:34:06|4.0899
13:34:07|4.0903
13:34:08|4.0877
13:34:09|4.088
13:34:10|4.0879
13:34:11|4.0904
13:34:12|4.093
13:34:13|4.0921
13:34:14|4.092
13:34:15|4.091
13:34:17|4.09
13:34:17|4.0934
13:34:19|4.0934
13:34:20|4.0997
13:34:21|4.0985
13:34:22|4.0993
13:34:23|4.0958
13:34:24|4.0937
13:34:25|4.0928
13:34:26|4.0928
13:34:27|4.0968
13:34:28|4.0932
13:34:29|4.0927
13:34:30|4.0927
13:34:31|4.0927
13:34:32|4.0972
13:34:33|4.0988
13:34:33|4.1006
13:34:35|4.0994
13:34:36|4.0996
13:34:38|4.0999
13:34:38|4.0986
13:34:41|4.0986
13:34:42|4.0986
13:34:43|4.1012
13:34:44|4.1026
13:34:44|4.1059
13:34:46|4.1046
13:34:48|4.1046
13:34:48|4.1033
13:34:50|4.1011
13:34:50|4.104
13:34:52|4.1031
13:34:52|4.1007
13:34:53|4.1
13:34:55|4.0987
13:34:55|4.0987
13:34:56|4.0987
13:34:57|4.0987
13:34:58|4.1004
13:34:59|4.0999
13:35:01|4.098
13:35:03|4.0977
13:35:03|4.0991
13:35:05|4.0983
13:35:06|4.0959
13:35:07|4.0959
13:35:08|4.096
13:35:09|4.0989
13:35:10|4.0959
13:35:12|4.1004
13:35:13|4.0992
13:35:13|4.0983
13:35:14|4.0958
13:35:15|4.0958
13:35:16|4.0935
13:35:17|4.0928
13:35:19|4.0921
13:35:19|4.0928
13:35:21|4.0942
13:35:22|4.09
13:35:23|4.089
13:35:24|4.0904
13:35:25|4.0916
13:35:26|4.0916
13:35:27|4.0908
13:35:28|4.0914
13:35:29|4.0914
13:35:30|4.0959
13:35:31|4.0959
13:35:32|4.0936
13:35:33|4.0936
13:35:34|4.0936
13:35:36|4.0951
13:35:37|4.0964
13:35:37|4.099
13:35:39|4.1021
13:35:39|4.1021
13:35:40|4.1021
13:35:42|4.1011
13:35:43|4.1011
13:35:44|4.1025
13:35:46|4.1025
13:35:47|4.1025
13:35:48|4.102
13:35:49|4.1049
13:35:50|4.1049
13:35:51|4.1049
13:35:52|4.1049
13:35:53|4.1049
13:35:54|4.1049
13:35:55|4.1074
13:35:57|4.1029
13:35:58|4.1042
13:35:59|4.1042
13:35:59|4.1062
13:36:00|4.1062
13:36:01|4.1024
13:36:03|4.1034
13:36:03|4.1045
13:36:04|4.1031
13:36:06|4.1007
13:36:06|4.0983
13:36:07|4.0983
13:36:09|4.098
13:36:10|4.1012
13:36:12|4.1026
13:36:13|4.105
13:36:14|4.107
13:36:15|4.1064
13:36:16|4.1054
13:36:17|4.1055
13:36:18|4.1073
13:36:19|4.1087
13:36:20|4.11
13:36:22|4.1124
13:36:22|4.1124
13:36:23|4.1141
13:36:24|4.1145
13:36:26|4.1146
13:36:27|4.115
13:36:28|4.1178
13:36:29|4.1174
13:36:30|4.1174
13:36:31|4.1174
13:36:32|4.1174
13:36:33|4.1146
13:36:34|4.1146
13:36:35|4.1173
13:36:36|4.1173
13:36:38|4.1177
13:36:38|4.1165
13:36:39|4.1179
13:36:40|4.1198
13:36:41|4.1218
13:36:43|4.1221
13:36:44|4.1221
13:36:45|4.1202
13:36:46|4.1202
13:36:47|4.1202
13:36:47|4.1202
13:36:49|4.1216
13:36:50|4.1229
13:36:51|4.1229
13:36:51|4.1229
13:36:53|4.1232
13:36:54|4.123
13:36:55|4.1281
13:36:56|4.1281
13:36:57|4.1272
13:36:57|4.1272
13:36:58|4.1306
13:37:00|4.1304
13:37:00|4.1312
13:37:01|4.1293
13:37:02|4.1293
13:37:04|4.1265
13:37:04|4.1265
13:37:06|4.1249
13:37:06|4.1252
13:37:08|4.1261
13:37:10|4.1261
13:37:11|4.1261
13:37:12|4.1197
13:37:14|4.1185
13:37:14|4.1182
13:37:15|4.1145
13:37:17|4.12
13:37:17|4.1198
13:37:18|4.121
13:37:19|4.1216
13:37:21|4.1206
13:37:21|4.1206
13:37:22|4.117
13:37:24|4.1178
13:37:25|4.1186
13:37:25|4.1186
13:37:26|4.1186
13:37:27|4.1186
13:37:29|4.1185
13:37:30|4.1185
13:37:31|4.1185
13:37:32|4.1185
13:37:33|4.1193
13:37:34|4.1184
13:37:35|4.1208
13:37:36|4.116
13:37:37|4.1157
13:37:38|4.1157
13:37:39|4.1202
13:37:40|4.1202
13:37:41|4.1144
13:37:42|4.1144
13:37:43|4.1121
13:37:45|4.1121
13:37:45|4.1121
13:37:46|4.1121
13:37:47|4.1121
13:37:48|4.1142
13:37:49|4.1139
13:37:50|4.1134
13:37:52|4.1134
13:37:53|4.1122
13:37:53|4.1122
13:37:54|4.1137
13:37:55|4.1137
13:37:56|4.1142
13:37:57|4.1142
13:37:59|4.1146
13:37:59|4.1146
13:38:00|4.1168
13:38:01|4.1168
13:38:02|4.1214
13:38:03|4.1186
13:38:05|4.1192
13:38:05|4.1193
13:38:06|4.1172
13:38:07|4.1162
13:38:08|4.1152
13:38:10|4.1173
13:38:11|4.1186
13:38:12|4.1191
13:38:13|4.121
13:38:14|4.1262
13:38:15|4.121
13:38:17|4.1211
13:38:17|4.1192
13:38:19|4.1168
13:38:20|4.1147
13:38:21|4.1167
13:38:22|4.1174
13:38:23|4.1174
13:38:24|4.12
13:38:25|4.1193
13:38:26|4.1193
13:38:27|4.1193
13:38:28|4.1184
13:38:29|4.1184
13:38:30|4.1184
13:38:31|4.1174
13:38:32|4.1171
13:38:33|4.1164
13:38:34|4.115
13:38:35|4.1185
13:38:36|4.1185
13:38:37|4.1185
13:38:38|4.1185
13:38:39|4.1198
13:38:40|4.12
13:38:41|4.1199
13:38:42|4.1199
13:38:43|4.1199
13:38:45|4.1197
13:38:45|4.1197
13:38:46|4.1188
13:38:47|4.1199
13:38:48|4.1198
13:38:49|4.1188
13:38:50|4.1188
13:38:52|4.1198
13:38:53|4.1198
13:38:53|4.1198
13:38:55|4.1198
13:38:55|4.1198
13:38:56|4.1198
13:38:57|4.1198
13:38:58|4.1198
13:39:00|4.1198
13:39:01|4.1198
13:39:02|4.1198
13:39:03|4.1198
13:39:04|4.1152
13:39:05|4.115
13:39:06|4.1158
13:39:07|4.1158
13:39:08|4.1158
13:39:09|4.1166
13:39:10|4.1166
13:39:11|4.1168
13:39:12|4.1178
13:39:13|4.1194
13:39:14|4.1197
13:39:15|4.1197
13:39:17|4.1188
13:39:18|4.1196
13:39:18|4.1196
13:39:19|4.1196
13:39:20|4.1196
13:39:21|4.1196
13:39:23|4.1198
13:39:24|4.1192
13:39:25|4.1179
13:39:26|4.1179
13:39:27|4.1179
13:39:28|4.1191
13:39:29|4.1191
13:39:30|4.1191
13:39:31|4.1191
13:39:32|4.1188
13:39:33|4.1188
13:39:34|4.1184
13:39:35|4.1172
13:39:36|4.1172
13:39:37|4.1161
13:39:38|4.114
13:39:39|4.1132
13:39:40|4.11
13:39:41|4.1089
13:39:42|4.1078
13:39:44|4.1047
13:39:45|4.1051
13:39:46|4.1045
13:39:47|4.1054
13:39:49|4.1067
13:39:49|4.1061
13:39:51|4.1069
13:39:51|4.1069
13:39:53|4.1074
13:39:53|4.1074
13:39:54|4.1093
13:39:56|4.1092
13:39:57|4.1092
13:39:57|4.1092
13:39:59|4.1105
13:40:00|4.11
13:40:00|4.1104
13:40:02|4.1092
13:40:03|4.1092
13:40:04|4.1094
13:40:05|4.11
13:40:07|4.1114
13:40:08|4.1114
13:40:09|4.1109
13:40:10|4.1109
13:40:11|4.1102
13:40:12|4.1102
13:40:13|4.1102
13:40:14|4.1102
13:40:15|4.111
13:40:16|4.111
13:40:17|4.1125
13:40:18|4.1136
13:40:19|4.1136
13:40:20|4.1136
13:40:21|4.1136
13:40:22|4.1136
13:40:23|4.1092
13:40:24|4.1092
13:40:26|4.1094
13:40:26|4.1094
13:40:27|4.1086
13:40:28|4.1086
13:40:29|4.1061
13:40:30|4.1051
13:40:32|4.1045
13:40:32|4.103
13:40:34|4.103
13:40:34|4.1037
13:40:35|4.1045
13:40:36|4.1066
13:40:38|4.1077
13:40:39|4.1077
13:40:40|4.1077
13:40:41|4.1077
13:40:43|4.1077
13:40:44|4.1067
13:40:44|4.1072
13:40:47|4.1064
13:40:47|4.1064
13:40:48|4.1042
13:40:50|4.1042
13:40:50|4.1053
13:40:52|4.1053
13:40:53|4.1034
13:40:54|4.1059
13:40:55|4.1059
13:40:55|4.1029
13:40:57|4.101
13:40:58|4.1038
13:40:59|4.1038
13:41:00|4.1038
13:41:01|4.1038
13:41:02|4.105
13:41:03|4.1069
13:41:04|4.1088
13:41:05|4.1088
13:41:06|4.1096
13:41:07|4.1061
13:41:08|4.1016
13:41:10|4.102
13:41:10|4.102
13:41:11|4.1028
13:41:13|4.1028
13:41:13|4.1028
13:41:15|4.1034
13:41:16|4.1001
13:41:17|4.1005
13:41:18|4.101
13:41:19|4.101
13:41:20|4.1017
13:41:21|4.1015
13:41:21|4.1006
13:41:23|4.0997
13:41:24|4.0997
13:41:24|4.0997
13:41:25|4.0992
13:41:27|4.0992
13:41:27|4.0998
13:41:29|4.101
13:41:30|4.1
13:41:31|4.101
13:41:32|4.1009
13:41:33|4.1009
13:41:34|4.1
13:41:35|4.1
13:41:36|4.0968
13:41:37|4.0968
13:41:38|4.0997
13:41:38|4.0997
13:41:40|4.0997
13:41:41|4.0997
13:41:42|4.0965
13:41:43|4.0965
13:41:44|4.0949
13:41:45|4.0922
13:41:46|4.0928
13:41:48|4.0928
13:41:49|4.0952
13:41:50|4.0959
13:41:51|4.0932
13:41:52|4.0932
13:41:53|4.0914
13:41:54|4.0914
13:41:55|4.0893
13:41:56|4.0894
13:41:57|4.0889
13:41:58|4.089
13:41:59|4.0884
13:42:00|4.0884
13:42:01|4.0904
13:42:02|4.0904
13:42:03|4.0884
13:42:04|4.0888
13:42:05|4.0888
13:42:06|4.0888
13:42:07|4.0888
13:42:08|4.0888
13:42:09|4.0888
13:42:10|4.0887
13:42:11|4.0887
13:42:12|4.0871
13:42:13|4.0848
13:42:15|4.0844
13:42:15|4.0844
13:42:16|4.0834
13:42:17|4.0884
13:42:18|4.0863
13:42:19|4.0863
13:42:21|4.0894
13:42:21|4.0915
13:42:22|4.0915
13:42:23|4.0946
13:42:24|4.0946
13:42:25|4.0946
13:42:27|4.0946
13:42:27|4.0958
13:42:28|4.0958
13:42:29|4.0958
13:42:30|4.09
13:42:32|4.0946
13:42:32|4.0957
13:42:33|4.0931
13:42:34|4.0919
13:42:35|4.0929
13:42:36|4.0929
13:42:37|4.0974
13:42:38|4.0967
13:42:39|4.0965
13:42:41|4.0916
13:42:42|4.0916
13:42:43|4.0916
13:42:44|4.0916
13:42:46|4.0927
13:42:47|4.0916
13:42:49|4.09
13:42:50|4.09
13:42:51|4.09
13:42:52|4.0935
13:42:52|4.0957
13:42:54|4.0957
13:42:55|4.0927
13:42:56|4.0927
13:42:57|4.0927
13:42:58|4.0927
13:42:59|4.0927
13:43:00|4.0927
13:43:01|4.0927
13:43:03|4.0927
13:43:04|4.0927
13:43:05|4.0927
13:43:06|4.0929
13:43:07|4.0929
13:43:08|4.0929
13:43:09|4.0929
13:43:10|4.0926
13:43:11|4.0926
13:43:13|4.0926
13:43:13|4.0948
13:43:14|4.0934
13:43:15|4.0934
13:43:16|4.0946
13:43:17|4.0946
13:43:18|4.0946
13:43:20|4.0975
13:43:21|4.1001
13:43:22|4.1005
13:43:22|4.1005
13:43:24|4.1017
13:43:24|4.104
13:43:25|4.104
13:43:27|4.1019
13:43:27|4.1019
13:43:29|4.1019
13:43:30|4.1019
13:43:30|4.1019
13:43:31|4.1018
13:43:33|4.1039
13:43:34|4.1038
13:43:35|4.104
13:43:35|4.1055
13:43:36|4.1067
13:43:37|4.1067
13:43:39|4.1067
13:43:40|4.1067
13:43:40|4.1067
13:43:41|4.1067
13:43:42|4.1048
13:43:44|4.1048
13:43:45|4.1048
13:43:46|4.1048
13:43:48|4.1038
13:43:49|4.103
13:43:50|4.103
13:43:50|4.103
13:43:52|4.103
13:43:53|4.103
13:43:54|4.103
13:43:55|4.1027
13:43:56|4.1027
13:43:57|4.1027
13:43:57|4.1027
13:43:58|4.1042
13:44:00|4.1042
13:44:01|4.1032
13:44:02|4.1037
13:44:03|4.105
13:44:04|4.105
13:44:05|4.105
13:44:06|4.105
13:44:07|4.1033
13:44:08|4.1033
13:44:09|4.1033
13:44:10|4.1033
13:44:11|4.1033
13:44:12|4.1071
13:44:13|4.1088
13:44:14|4.1088
13:44:15|4.1083
13:44:16|4.1088
13:44:17|4.1101
13:44:18|4.1099
13:44:19|4.1107
13:44:20|4.1124
13:44:21|4.1133
13:44:22|4.1144
13:44:23|4.1159
13:44:24|4.1159
13:44:25|4.1172
13:44:26|4.1172
13:44:27|4.1183
13:44:28|4.1183
13:44:30|4.119
13:44:30|4.1195
13:44:31|4.1211
13:44:33|4.122
13:44:34|4.1236
13:44:34|4.1218
13:44:36|4.1187
13:44:37|4.1218
13:44:38|4.1235
13:44:39|4.1235
13:44:40|4.1246
13:44:41|4.1242
13:44:42|4.1242
13:44:43|4.127
13:44:44|4.1267
13:44:46|4.1267
13:44:47|4.1238
13:44:47|4.1238
13:44:49|4.1221
13:44:50|4.1226
13:44:50|4.125
13:44:51|4.125
13:44:53|4.1245
13:44:54|4.1245
13:44:55|4.1245
13:44:56|4.1255
13:44:57|4.1262
13:44:58|4.1262
13:44:59|4.1249
13:45:00|4.1242
13:45:01|4.1242
13:45:02|4.1246
13:45:04|4.1271
13:45:04|4.1285
13:45:06|4.1308
13:45:07|4.131
13:45:07|4.1375
13:45:09|4.1375
13:45:10|4.1388
13:45:10|4.1388
13:45:12|4.1406
13:45:12|4.1392
13:45:13|4.1433
13:45:15|4.1436
13:45:16|4.1474
13:45:16|4.1523
13:45:18|4.1542
13:45:19|4.1527
13:45:20|4.1553
13:45:21|4.1544
13:45:22|4.1489
13:45:22|4.1488
13:45:24|4.1454
13:45:24|4.1473
13:45:26|4.1469
13:45:27|4.146
13:45:28|4.1412
13:45:28|4.1412
13:45:30|4.1397
13:45:30|4.1391
13:45:32|4.1391
13:45:33|4.1373
13:45:33|4.1369
13:45:35|4.1375
13:45:36|4.1375
13:45:37|4.1375
13:45:38|4.1432
13:45:39|4.1433
13:45:40|4.1433
13:45:41|4.1433
13:45:42|4.1426
13:45:43|4.1418
13:45:44|4.144
13:45:46|4.1449
13:45:47|4.1483
13:45:48|4.1489
13:45:49|4.1508
13:45:50|4.1508
13:45:51|4.1502
13:45:52|4.1506
13:45:53|4.1527
13:45:54|4.1527
13:45:55|4.1544
13:45:56|4.1529
13:45:57|4.1529
13:45:58|4.1515
13:45:59|4.1491
13:46:00|4.1456
13:46:01|4.1448
13:46:02|4.1451
13:46:03|4.1462
13:46:04|4.1463
13:46:05|4.1464
13:46:06|4.1504
13:46:07|4.1539
13:46:09|4.155
13:46:09|4.154
13:46:11|4.154
13:46:11|4.154
13:46:13|4.1546
13:46:14|4.1546
13:46:15|4.1523
13:46:16|4.1523
13:46:17|4.1504
13:46:18|4.1502
13:46:19|4.1509
13:46:20|4.1509
13:46:20|4.1509
13:46:22|4.1541
13:46:23|4.1532
13:46:24|4.1549
13:46:25|4.1549
13:46:26|4.1549
13:46:27|4.1549
13:46:28|4.1549
13:46:29|4.1534
13:46:30|4.1532
13:46:31|4.155
13:46:32|4.1557
13:46:34|4.1552
13:46:34|4.1566
13:46:35|4.1566
13:46:36|4.159
13:46:37|4.1592
13:46:38|4.1607
13:46:39|4.16
13:46:40|4.16
13:46:42|4.1574
13:46:43|4.1574
13:46:44|4.1571
13:46:45|4.1565
13:46:47|4.1588
13:46:48|4.162
13:46:49|4.1634
13:46:51|4.1634
13:46:51|4.1633
13:46:52|4.1633
13:46:53|4.1649
13:46:54|4.1633
13:46:56|4.1633
13:46:57|4.1643
13:46:58|4.161
13:46:59|4.1624
13:47:00|4.165
13:47:01|4.1679
13:47:02|4.1691
13:47:03|4.1696
13:47:04|4.1661
13:47:05|4.1706
13:47:06|4.1706
13:47:07|4.1727
13:47:08|4.1806
13:47:09|4.1787
13:47:10|4.1854
13:47:11|4.1774
13:47:12|4.1746
13:47:13|4.1734
13:47:14|4.1722
13:47:15|4.1734
13:47:16|4.1722
13:47:17|4.1716
13:47:18|4.1753
13:47:19|4.1738
13:47:20|4.1744
13:47:21|4.1738
13:47:22|4.1718
13:47:23|4.1722
13:47:24|4.1735
13:47:26|4.1745
13:47:26|4.173
13:47:27|4.1718
13:47:28|4.1686
13:47:29|4.176
13:47:30|4.1756
13:47:32|4.1756
13:47:33|4.1719
13:47:33|4.1679
13:47:34|4.1667
13:47:35|4.1667
13:47:36|4.1667
13:47:37|4.1648
13:47:38|4.1647
13:47:40|4.164
13:47:40|4.1629
13:47:41|4.1632
13:47:42|4.1632
13:47:43|4.1627
13:47:44|4.16
13:47:46|4.16
13:47:47|4.1614
13:47:48|4.1648
13:47:50|4.1659
13:47:50|4.1659
13:47:51|4.1679
13:47:53|4.1679
13:47:54|4.1681
13:47:54|4.1687
13:47:55|4.169
13:47:56|4.1667
13:47:57|4.1657
13:47:58|4.1657
13:47:59|4.168
13:48:01|4.168
13:48:02|4.1696
13:48:03|4.1678
13:48:04|4.1664
13:48:05|4.1712
13:48:06|4.1712
13:48:07|4.1756
13:48:08|4.1772
13:48:09|4.1796
13:48:10|4.1842
13:48:11|4.1861
13:48:12|4.1842
13:48:13|4.1862
13:48:14|4.1871
13:48:15|4.1895
13:48:16|4.19
13:48:17|4.192
13:48:18|4.1903
13:48:19|4.1934
13:48:20|4.192
13:48:21|4.1952
13:48:22|4.1952
13:48:24|4.1952
13:48:24|4.1931
13:48:26|4.1956
13:48:27|4.1947
13:48:28|4.1935
13:48:29|4.1958
13:48:30|4.1983
13:48:31|4.1999
13:48:32|4.2015
13:48:34|4.2015
13:48:34|4.1981
13:48:35|4.1991
13:48:36|4.199
13:48:37|4.1984
13:48:38|4.2015
13:48:39|4.2015
13:48:41|4.2015
13:48:42|4.1951
13:48:43|4.1968
13:48:44|4.1921
13:48:45|4.1923
13:48:46|4.1916
13:48:48|4.191
13:48:49|4.1904
13:48:50|4.1877
13:48:51|4.1898
13:48:52|4.1907
13:48:54|4.1882
13:48:55|4.1888
13:48:56|4.1888
13:48:56|4.1894
13:48:57|4.1872
13:48:59|4.1886
13:49:00|4.184
13:49:01|4.1851
13:49:02|4.1872
13:49:03|4.1868
13:49:05|4.1866
13:49:05|4.1866
13:49:06|4.1866
13:49:07|4.1904
13:49:09|4.1949
13:49:10|4.1949
13:49:10|4.1905
13:49:11|4.1905
13:49:12|4.1911
13:49:13|4.1911
13:49:14|4.1911
13:49:16|4.1934
13:49:16|4.1952
13:49:17|4.1974
13:49:18|4.2
13:49:19|4.2024
13:49:20|4.2028
13:49:21|4.202
13:49:23|4.1997
13:49:23|4.1956
13:49:25|4.1966
13:49:26|4.1981
13:49:27|4.198
13:49:27|4.2
13:49:29|4.2028
13:49:29|4.2028
13:49:30|4.2048
13:49:32|4.2041
13:49:33|4.2041
13:49:33|4.2044
13:49:35|4.2037
13:49:36|4.2074
13:49:37|4.2097
13:49:38|4.2103
13:49:39|4.2109
13:49:40|4.2115
13:49:41|4.2096
13:49:43|4.2137
13:49:44|4.2138
13:49:44|4.2156
13:49:45|4.2156
13:49:46|4.2124
13:49:49|4.212
13:49:49|4.2136
13:49:50|4.2136
13:49:51|4.2148
13:49:53|4.213
13:49:54|4.2145
13:49:55|4.2141
13:49:56|4.2147
13:49:57|4.2123
13:49:58|4.2123
13:49:59|4.2123
13:50:00|4.2116
13:50:01|4.2088
13:50:02|4.2127
13:50:03|4.213
13:50:05|4.213
13:50:06|4.2128
13:50:06|4.2231
13:50:07|4.2254
13:50:08|4.2268
13:50:09|4.2294
13:50:11|4.2312
13:50:11|4.2254
13:50:13|4.2327
13:50:14|4.2308
13:50:15|4.2276
13:50:15|4.2252
13:50:17|4.2245
13:50:17|4.2244
13:50:18|4.222
13:50:20|4.2215
13:50:20|4.2244
13:50:22|4.2244
13:50:23|4.2274
13:50:24|4.2258
13:50:25|4.2237
13:50:26|4.2237
13:50:27|4.2236
13:50:28|4.2237
13:50:29|4.2246
13:50:30|4.2246
13:50:31|4.2251
13:50:32|4.2271
13:50:33|4.2237
13:50:34|4.2229
13:50:35|4.2229
13:50:36|4.2229
13:50:37|4.2229
13:50:38|4.2223
13:50:39|4.2227
13:50:40|4.2214
13:50:41|4.2219
13:50:42|4.2219
13:50:43|4.2219
13:50:44|4.2219
13:50:45|4.2226
13:50:46|4.2215
13:50:47|4.2222
13:50:48|4.2225
13:50:50|4.2218
13:50:50|4.2218
13:50:52|4.2246
13:50:53|4.2246
13:50:54|4.2246
13:50:56|4.2201
13:50:57|4.2154
13:50:58|4.2156
13:50:59|4.2155
13:51:01|4.2155
13:51:02|4.2218
13:51:03|4.219
13:51:04|4.219
13:51:05|4.2166
13:51:06|4.2183
13:51:07|4.2272
13:51:08|4.2324
13:51:09|4.2324
13:51:10|4.2303
13:51:11|4.2288
13:51:12|4.232
13:51:13|4.2347
13:51:14|4.2358
13:51:15|4.2325
13:51:16|4.2365
13:51:17|4.2384
13:51:18|4.2386
13:51:19|4.2384
13:51:20|4.2426
13:51:21|4.242
13:51:22|4.24
13:51:24|4.2396
13:51:24|4.2396
13:51:25|4.2413
13:51:26|4.2406
13:51:27|4.2394
13:51:28|4.237
13:51:29|4.2352
13:51:30|4.2304
13:51:31|4.231
13:51:33|4.231
13:51:34|4.2323
13:51:35|4.2327
13:51:36|4.2315
13:51:37|4.2341
13:51:38|4.2374
13:51:39|4.235
13:51:40|4.2326
13:51:41|4.2305
13:51:42|4.2283
13:51:43|4.2328
13:51:44|4.2328
13:51:45|4.2328
13:51:47|4.2266
13:51:47|4.2266
13:51:48|4.2266
13:51:50|4.2273
13:51:52|4.2273
13:51:53|4.2284
13:51:53|4.2284
13:51:54|4.2296
13:51:55|4.229
13:51:57|4.229
13:51:57|4.229
13:51:58|4.229
13:51:59|4.229
13:52:00|4.2266
13:52:01|4.2253
13:52:03|4.225
13:52:04|4.2209
13:52:05|4.22
13:52:05|4.2211
13:52:06|4.2234
13:52:07|4.2211
13:52:09|4.2217
13:52:09|4.2215
13:52:11|4.2184
13:52:12|4.2184
13:52:13|4.2121
13:52:13|4.2133
13:52:15|4.2123
13:52:15|4.209
13:52:17|4.2072
13:52:18|4.2093
13:52:18|4.2125
13:52:20|4.2116
13:52:21|4.2117
13:52:22|4.2063
13:52:23|4.2038
13:52:24|4.205
13:52:25|4.2027
13:52:26|4.2048
13:52:27|4.2039
13:52:28|4.2039
13:52:29|4.2039
13:52:30|4.2
13:52:31|4.2046
13:52:32|4.2032
13:52:33|4.2006
13:52:34|4.2006
13:52:35|4.2015
13:52:36|4.2035
13:52:37|4.2048
13:52:39|4.2
13:52:40|4.1996
13:52:40|4.197
13:52:42|4.1984
13:52:43|4.1984
13:52:44|4.1978
13:52:45|4.1985
13:52:46|4.1993
13:52:47|4.1972
13:52:48|4.1972
13:52:49|4.1972
13:52:50|4.1972
13:52:51|4.1973
13:52:52|4.1973
13:52:53|4.1987
13:52:54|4.2
13:52:55|4.2016
13:52:56|4.199
13:52:58|4.199
13:52:58|4.2018
13:53:00|4.2027
13:53:01|4.2027
13:53:01|4.2054
13:53:03|4.2009
13:53:04|4.2001
13:53:04|4.1977
13:53:06|4.1977
13:53:06|4.2002
13:53:08|4.202
13:53:10|4.2004
13:53:11|4.1973
13:53:12|4.196
13:53:12|4.196
13:53:14|4.1972
13:53:15|4.1914
13:53:16|4.1914
13:53:17|4.1914
13:53:18|4.1914
13:53:19|4.1959
13:53:20|4.1926
13:53:21|4.1945
13:53:22|4.1976
13:53:23|4.1928
13:53:24|4.1951
13:53:25|4.1957
13:53:26|4.2001
13:53:27|4.2001
13:53:28|4.2001
13:53:29|4.1985
13:53:30|4.1981
13:53:31|4.1981
13:53:32|4.1988
13:53:33|4.2005
13:53:34|4.2005
13:53:35|4.2005
13:53:36|4.1993
13:53:37|4.1993
13:53:38|4.1993
13:53:39|4.1961
13:53:40|4.1961
13:53:42|4.1961
13:53:42|4.1961
13:53:43|4.1961
13:53:44|4.1961
13:53:46|4.1956
13:53:46|4.1956
13:53:47|4.1956
13:53:48|4.198
13:53:49|4.1966
13:53:50|4.194
13:53:52|4.1972
13:53:53|4.1972
13:53:54|4.2031
13:53:55|4.2031
13:53:56|4.2031
13:53:58|4.2031
13:53:59|4.2031
13:53:59|4.1991
13:54:00|4.1991
13:54:01|4.1974
13:54:03|4.1974
13:54:03|4.2053
13:54:05|4.2064
13:54:06|4.2132
13:54:07|4.2154
13:54:08|4.2133
13:54:09|4.2128
13:54:10|4.2128
13:54:12|4.2128
13:54:12|4.2128
13:54:13|4.2161
13:54:15|4.2176
13:54:15|4.2176
13:54:16|4.2176
13:54:17|4.2176
13:54:18|4.2176
13:54:19|4.2151
13:54:20|4.2151
13:54:21|4.2206
13:54:22|4.2225
13:54:23|4.2215
13:54:25|4.2231
13:54:25|4.2242
13:54:28|4.2262
13:54:29|4.224
13:54:29|4.2209
13:54:30|4.2238
13:54:31|4.2238
13:54:33|4.2282
13:54:33|4.2309
13:54:34|4.2337
13:54:36|4.2327
13:54:37|4.2327
13:54:38|4.2327
13:54:39|4.2373
13:54:40|4.2369
13:54:41|4.237
13:54:42|4.237
13:54:43|4.2344
13:54:44|4.2364
13:54:45|4.2372
13:54:46|4.2372
13:54:48|4.2415
13:54:48|4.2386
13:54:50|4.2372
13:54:51|4.2324
13:54:51|4.2324
13:54:54|4.2348
13:54:54|4.2364
13:54:55|4.2388
13:54:57|4.2361
13:54:58|4.2361
13:54:59|4.2371
13:55:00|4.2371
13:55:01|4.2389
13:55:02|4.2367
13:55:03|4.2416
13:55:04|4.2451
13:55:05|4.2451
13:55:06|4.2458
13:55:07|4.2498
13:55:08|4.2533
13:55:09|4.2528
13:55:11|4.2534
13:55:11|4.2526
13:55:12|4.2448
13:55:13|4.244
13:55:14|4.2452
13:55:16|4.2452
13:55:17|4.2444
13:55:18|4.2435
13:55:19|4.2452
13:55:20|4.2448
13:55:21|4.2456
13:55:22|4.2468
13:55:23|4.2508
13:55:24|4.2508
13:55:25|4.2467
13:55:26|4.2495
13:55:27|4.2495
13:55:28|4.2516
13:55:29|4.2568
13:55:30|4.2568
13:55:32|4.2568
13:55:33|4.2482
13:55:34|4.2517
13:55:35|4.2473
13:55:36|4.2423
13:55:37|4.2448
13:55:38|4.24
13:55:39|4.2373
13:55:40|4.2391
13:55:41|4.2386
13:55:42|4.2373
13:55:43|4.2365
13:55:44|4.2358
13:55:45|4.2338
13:55:46|4.239
13:55:47|4.24
13:55:48|4.2432
13:55:49|4.2396
13:55:50|4.2386
13:55:51|4.2397
13:55:52|4.2397
13:55:53|4.2339
13:55:55|4.2358
13:55:56|4.2327
13:55:58|4.2327
13:55:59|4.2347
13:55:59|4.2347
13:56:00|4.2347
13:56:01|4.2347
13:56:03|4.2417
13:56:04|4.2378
13:56:05|4.2338
13:56:06|4.2338
13:56:07|4.2354
13:56:09|4.2416
13:56:10|4.243
13:56:10|4.24
13:56:11|4.24
13:56:13|4.2412
13:56:14|4.2412
13:56:14|4.2412
13:56:16|4.2407
13:56:16|4.2407
13:56:17|4.2393
13:56:18|4.2393
13:56:19|4.247
13:56:21|4.247
13:56:22|4.25
13:56:22|4.2543
13:56:23|4.2591
13:56:24|4.255
13:56:26|4.2545
13:56:27|4.2509
13:56:27|4.2495
13:56:29|4.2445
13:56:29|4.2423
13:56:31|4.2402
13:56:32|4.2438
13:56:33|4.2417
13:56:34|4.2447
13:56:35|4.2453
13:56:35|4.2462
13:56:37|4.2477
13:56:38|4.2522
13:56:39|4.2503
13:56:40|4.2497
13:56:41|4.2494
13:56:42|4.2466
13:56:43|4.2466
13:56:44|4.2458
13:56:45|4.2525
13:56:46|4.2525
13:56:47|4.2528
13:56:48|4.2528
13:56:49|4.2528
13:56:50|4.2496
13:56:51|4.2515
13:56:52|4.2472
13:56:53|4.2472
13:56:54|4.2461
13:56:56|4.2461
13:56:56|4.2496
13:56:57|4.2496
13:56:58|4.245
13:56:59|4.245
13:57:00|4.2449
13:57:01|4.2449
13:57:02|4.2428
13:57:04|4.2426
13:57:05|4.2416
13:57:06|4.2454
13:57:07|4.2508
13:57:08|4.2537
13:57:09|4.2537
13:57:10|4.2547
13:57:11|4.2533
13:57:12|4.2518
13:57:13|4.248
13:57:14|4.2472
13:57:15|4.2472
13:57:17|4.2472
13:57:17|4.2462
13:57:18|4.2413
13:57:19|4.2413
13:57:20|4.2448
13:57:22|4.2446
13:57:22|4.2446
13:57:24|4.2446
13:57:24|4.2434
13:57:25|4.2434
13:57:27|4.2411
13:57:28|4.241
13:57:29|4.2402
13:57:30|4.2403
13:57:31|4.2406
13:57:32|4.2406
13:57:33|4.244
13:57:34|4.244
13:57:36|4.2456
13:57:37|4.2462
13:57:37|4.2484
13:57:38|4.2484
13:57:40|4.2484
13:57:40|4.2467
13:57:42|4.2467
13:57:42|4.2457
13:57:44|4.2472
13:57:44|4.2487
13:57:46|4.2487
13:57:47|4.2434
13:57:47|4.244
13:57:49|4.2444
13:57:49|4.2433
13:57:51|4.2433
13:57:52|4.2433
13:57:52|4.2433
13:57:53|4.2472
13:57:54|4.2496
13:57:56|4.2496
13:57:58|4.245
13:57:59|4.2446
13:58:00|4.2431
13:58:02|4.2431
13:58:03|4.2446
13:58:03|4.2438
13:58:05|4.2494
13:58:06|4.2494
13:58:07|4.2471
13:58:09|4.2472
13:58:09|4.2485
13:58:10|4.2485
13:58:11|4.248
13:58:13|4.2507
13:58:14|4.2512
13:58:15|4.2508
13:58:16|4.2508
13:58:17|4.2508
13:58:18|4.2508
13:58:19|4.2508
13:58:21|4.2495
13:58:21|4.2495
13:58:23|4.2544
13:58:24|4.2544
13:58:25|4.2524
13:58:26|4.2548
13:58:27|4.2604
13:58:28|4.2622
13:58:29|4.2616
13:58:30|4.255
13:58:31|4.2554
13:58:32|4.257
13:58:32|4.258
13:58:33|4.254
13:58:35|4.2542
13:58:36|4.2581
13:58:37|4.2542
13:58:38|4.2542
13:58:39|4.2533
13:58:40|4.2533
13:58:41|4.2533
13:58:42|4.2533
13:58:43|4.2533
13:58:44|4.2508
13:58:45|4.2508
13:58:46|4.2567
13:58:47|4.2567
13:58:48|4.2567
13:58:49|4.2528
13:58:50|4.2534
13:58:51|4.2534
13:58:52|4.25
13:58:53|4.254
13:58:54|4.2567
13:58:56|4.2567
13:58:57|4.2567
13:58:58|4.2542
13:59:00|4.2542
13:59:01|4.26
13:59:02|4.2616
13:59:04|4.2616
13:59:04|4.2616
13:59:05|4.2644
13:59:07|4.264
13:59:07|4.2612
13:59:09|4.2665
13:59:09|4.2649
13:59:11|4.2649
13:59:11|4.2649
13:59:13|4.2649
13:59:13|4.266
13:59:14|4.2649
13:59:16|4.2622
13:59:17|4.2647
13:59:18|4.2647
13:59:18|4.26
13:59:20|4.26
13:59:22|4.26
13:59:22|4.2639
13:59:23|4.2639
13:59:24|4.2646
13:59:26|4.2646
13:59:27|4.2646
13:59:28|4.2598
13:59:29|4.2648
13:59:30|4.2648
13:59:31|4.2636
13:59:32|4.2636
13:59:33|4.2636
13:59:34|4.2636
13:59:35|4.2636
13:59:36|4.2608
13:59:37|4.2608
13:59:38|4.2637
13:59:39|4.2637
13:59:40|4.2639
13:59:41|4.2639
13:59:42|4.2647
13:59:43|4.2647
13:59:44|4.2636
13:59:45|4.2637
13:59:46|4.2637
13:59:47|4.2644
13:59:48|4.2644
13:59:49|4.2615
13:59:50|4.2615
13:59:51|4.2597
13:59:52|4.2597
13:59:54|4.2597
13:59:55|4.2634
13:59:56|4.2634
13:59:56|4.2634
13:59:58|4.2634
14:00:00|4.2634
14:00:02|4.2593
14:00:03|4.2543
14:00:05|4.2573
14:00:06|4.2644
14:00:07|4.2636
14:00:08|4.2612
14:00:09|4.26
14:00:10|4.2568
14:00:11|4.2568
14:00:12|4.2568
14:00:13|4.2568
14:00:14|4.2635
14:00:15|4.2635
14:00:17|4.2635
14:00:17|4.2635
14:00:18|4.2586
14:00:19|4.2603
14:00:20|4.2603
14:00:21|4.256
14:00:22|4.2547
14:00:23|4.2528
14:00:24|4.2532
14:00:25|4.2524
14:00:26|4.2524
14:00:27|4.254
14:00:29|4.254
14:00:29|4.254
14:00:30|4.252
14:00:31|4.251
14:00:32|4.2537
14:00:34|4.2502
14:00:34|4.2475
14:00:36|4.2463
14:00:36|4.2463
14:00:37|4.2463
14:00:38|4.2463
14:00:39|4.2444
14:00:40|4.2476
14:00:41|4.2476
14:00:43|4.2565
14:00:43|4.2568
14:00:45|4.253
14:00:46|4.253
14:00:47|4.2529
14:00:48|4.2495
14:00:49|4.2489
14:00:50|4.2529
14:00:51|4.2566
14:00:52|4.2563
14:00:53|4.2563
14:00:54|4.2563
14:00:55|4.2493
14:00:56|4.2532
14:00:57|4.2532
14:00:58|4.2532
14:00:59|4.2532
14:01:00|4.2564
14:01:01|4.2576
14:01:02|4.2518
14:01:03|4.2604
14:01:05|4.2615
14:01:05|4.262
14:01:07|4.262
14:01:07|4.262
14:01:09|4.2646
14:01:09|4.2642
14:01:10|4.2627
14:01:12|4.266
14:01:12|4.2646
14:01:13|4.2646
14:01:14|4.2646
14:01:16|4.2646
14:01:16|4.2655
14:01:17|4.2642
14:01:19|4.2684
14:01:20|4.2684
14:01:20|4.2684
14:01:22|4.2703
14:01:22|4.2711
14:01:23|4.2744
14:01:24|4.2772
14:01:25|4.2798
14:01:27|4.277
14:01:28|4.28
14:01:29|4.284
14:01:30|4.2824
14:01:31|4.2886
14:01:32|4.2893
14:01:33|4.2887
14:01:34|4.2924
14:01:35|4.2942
14:01:36|4.2938
14:01:37|4.2928
14:01:38|4.2928
14:01:39|4.2938
14:01:40|4.2893
14:01:41|4.2905
14:01:42|4.2887
14:01:43|4.2887
14:01:44|4.2889
14:01:45|4.2858
14:01:46|4.2884
14:01:47|4.2884
14:01:48|4.2884
14:01:49|4.2841
14:01:50|4.2841
14:01:51|4.286
14:01:52|4.2899
14:01:53|4.2836
14:01:54|4.287
14:01:55|4.283
14:01:56|4.284
14:01:57|4.2794
14:01:58|4.2794
14:01:59|4.2794
14:02:00|4.2808
14:02:01|4.2808
14:02:03|4.274
14:02:03|4.2696
14:02:05|4.2698
14:02:07|4.2715
14:02:08|4.2748
14:02:09|4.2748
14:02:10|4.272
14:02:11|4.2691
14:02:12|4.2717
14:02:13|4.2717
14:02:14|4.2664
14:02:15|4.2663
14:02:16|4.2671
14:02:17|4.2676
14:02:18|4.2705
14:02:19|4.2736
14:02:20|4.2747
14:02:21|4.2747
14:02:22|4.2804
14:02:23|4.2804
14:02:24|4.2781
14:02:25|4.2781
14:02:26|4.2831
14:02:28|4.2829
14:02:29|4.2826
14:02:30|4.2826
14:02:30|4.2864
14:02:31|4.2864
14:02:33|4.2826
14:02:33|4.2814
14:02:35|4.2812
14:02:35|4.2824
14:02:37|4.2824
14:02:38|4.2856
14:02:38|4.2846
14:02:39|4.28
14:02:40|4.28
14:02:41|4.28
14:02:42|4.28
14:02:43|4.2777
14:02:44|4.276
14:02:45|4.2736
14:02:46|4.2777
14:02:47|4.2777
14:02:48|4.2754
14:02:49|4.2738
14:02:51|4.2772
14:02:51|4.2772
14:02:52|4.27
14:02:53|4.2719
14:02:55|4.2719
14:02:55|4.2711
14:02:56|4.2732
14:02:57|4.2732
14:02:59|4.2759
14:02:59|4.2759
14:03:01|4.2758
14:03:02|4.2784
14:03:04|4.28
14:03:05|4.2798
14:03:07|4.285
14:03:08|4.2839
14:03:09|4.285
14:03:10|4.285
14:03:11|4.2859
14:03:12|4.2866
14:03:13|4.2866
14:03:14|4.286
14:03:15|4.2831
14:03:16|4.2816
14:03:17|4.2839
14:03:18|4.2809
14:03:19|4.2809
14:03:20|4.2809
14:03:21|4.2809
14:03:22|4.2809
14:03:23|4.2803
14:03:24|4.2803
14:03:26|4.2803
14:03:26|4.2803
14:03:28|4.2788
14:03:29|4.2771
14:03:30|4.2751
14:03:30|4.2739
14:03:31|4.2783
14:03:32|4.2766
14:03:33|4.2766
14:03:34|4.276
14:03:36|4.276
14:03:37|4.276
14:03:38|4.276
14:03:38|4.276
14:03:39|4.2765
14:03:41|4.2765
14:03:41|4.2764
14:03:43|4.2764
14:03:44|4.2764
14:03:45|4.2764
14:03:46|4.2764
14:03:47|4.2723
14:03:47|4.2723
14:03:48|4.273
14:03:49|4.273
14:03:51|4.273
14:03:51|4.2727
14:03:53|4.27
14:03:54|4.27
14:03:55|4.2743
14:03:56|4.2743
14:03:57|4.2743
14:03:58|4.2743
14:03:59|4.2743
14:04:00|4.2738
14:04:01|4.2701
14:04:02|4.27
14:04:04|4.2797
14:04:04|4.2811
14:04:06|4.2811
14:04:07|4.2733
14:04:08|4.2766
14:04:09|4.2766
14:04:10|4.2752
14:04:11|4.272
14:04:12|4.2731
14:04:13|4.2731
14:04:14|4.2731
14:04:15|4.2744
14:04:16|4.2744
14:04:17|4.2744
14:04:18|4.2745
14:04:19|4.2752
14:04:20|4.2752
14:04:21|4.2728
14:04:22|4.2757
14:04:23|4.2757
14:04:24|4.2757
14:04:25|4.2757
14:04:26|4.2727
14:04:27|4.2733
14:04:28|4.2784
14:04:30|4.2787
14:04:30|4.28
14:04:31|4.2794
14:04:32|4.2766
14:04:34|4.2766
14:04:34|4.2766
14:04:35|4.2736
14:04:36|4.2711
14:04:37|4.2742
14:04:39|4.2742
14:04:40|4.2742
14:04:41|4.2742
14:04:42|4.2742
14:04:43|4.2742
14:04:44|4.2742
14:04:45|4.2701
14:04:46|4.2687
14:04:47|4.2677
14:04:48|4.2677
14:04:49|4.2648
14:04:50|4.2648
14:04:51|4.2648
14:04:52|4.2658
14:04:53|4.265
14:04:54|4.2648
14:04:55|4.2642
14:04:56|4.2611
14:04:57|4.2611
14:04:58|4.2591
14:04:59|4.2591
14:05:00|4.2591
14:05:01|4.2625
14:05:02|4.2595
14:05:03|4.2588
14:05:04|4.2567
14:05:05|4.2598
14:05:06|4.2598
14:05:07|4.2582
14:05:08|4.2555
14:05:09|4.2555
14:05:10|4.2524
14:05:12|4.2484
14:05:13|4.2465
14:05:14|4.2504
14:05:15|4.248
14:05:16|4.248
14:05:17|4.2466
14:05:18|4.2451
14:05:19|4.2428
14:05:19|4.2436
14:05:21|4.24
14:05:22|4.2394
14:05:23|4.2427
14:05:24|4.2418
14:05:25|4.2421
14:05:26|4.2439
14:05:27|4.2432
14:05:28|4.2451
14:05:29|4.2321
14:05:30|4.2386
14:05:31|4.2386
14:05:32|4.2301
14:05:33|4.2287
14:05:34|4.2277
14:05:35|4.2259
14:05:36|4.2265
14:05:37|4.2265
14:05:38|4.2272
14:05:39|4.2251
14:05:40|4.227
14:05:41|4.226
14:05:42|4.2304
14:05:43|4.2322
14:05:44|4.2336
14:05:45|4.2313
14:05:46|4.2313
14:05:47|4.2335
14:05:48|4.2335
14:05:49|4.2335
14:05:50|4.2335
14:05:51|4.2336
14:05:52|4.2354
14:05:53|4.2354
14:05:54|4.2329
14:05:55|4.2329
14:05:56|4.2318
14:05:57|4.2318
14:05:58|4.2318
14:05:59|4.2318
14:06:00|4.2307
14:06:01|4.2307
14:06:02|4.2357
14:06:04|4.2355
14:06:04|4.232
14:06:06|4.2361
14:06:07|4.2372
14:06:08|4.2372
14:06:09|4.2408
14:06:10|4.2409
14:06:10|4.2381
14:06:11|4.2371
14:06:13|4.2371
14:06:13|4.2371
14:06:15|4.2371
14:06:16|4.2371
14:06:17|4.2371
14:06:18|4.2371
14:06:20|4.2332
14:06:21|4.2332
14:06:21|4.2332
14:06:23|4.2262
14:06:24|4.2285
14:06:25|4.2285
14:06:26|4.2285
14:06:27|4.2246
14:06:28|4.2251
14:06:29|4.2251
14:06:30|4.2259
14:06:31|4.2259
14:06:32|4.2295
14:06:33|4.2295
14:06:34|4.2295
14:06:35|4.229
14:06:36|4.229
14:06:37|4.2287
14:06:38|4.2274
14:06:39|4.2267
14:06:40|4.2248
14:06:41|4.2248
14:06:42|4.2248
14:06:43|4.2248
14:06:44|4.2248
14:06:45|4.2247
14:06:46|4.2247
14:06:47|4.2247
14:06:48|4.2247
14:06:50|4.2243
14:06:50|4.2322
14:06:51|4.2291
14:06:52|4.2271
14:06:53|4.2268
14:06:55|4.2267
14:06:55|4.2256
14:06:56|4.2283
14:06:57|4.2327
14:06:58|4.2327
14:06:59|4.2327
14:07:01|4.2327
14:07:02|4.2327
14:07:02|4.2327
14:07:04|4.2319
14:07:05|4.2343
14:07:06|4.2351
14:07:07|4.2351
14:07:08|4.2361
14:07:10|4.2405
14:07:11|4.2411
14:07:11|4.2411
14:07:13|4.2415
14:07:14|4.2424
14:07:15|4.2424
14:07:16|4.2432
14:07:17|4.2432
14:07:19|4.2451
14:07:19|4.2419
14:07:20|4.2419
14:07:22|4.2419
14:07:23|4.2419
14:07:23|4.245
14:07:24|4.2461
14:07:25|4.2441
14:07:26|4.2441
14:07:28|4.2511
14:07:28|4.2455
14:07:29|4.2455
14:07:31|4.2455
14:07:32|4.2455
14:07:32|4.2455
14:07:34|4.2448
14:07:34|4.2448
14:07:35|4.2448
14:07:36|4.2454
14:07:37|4.2405
14:07:39|4.241
14:07:40|4.2403
14:07:40|4.2403
14:07:41|4.2403
14:07:43|4.2389
14:07:44|4.2389
14:07:45|4.2357
14:07:46|4.2357
14:07:47|4.2357
14:07:47|4.2357
14:07:49|4.2373
14:07:50|4.2368
14:07:51|4.2368
14:07:52|4.2372
14:07:53|4.2372
14:07:54|4.2372
14:07:55|4.2372
14:07:56|4.2368
14:07:57|4.2368
14:07:58|4.2368
14:07:59|4.238
14:08:00|4.238
14:08:01|4.238
14:08:02|4.238
14:08:03|4.2395
14:08:04|4.2403
14:08:05|4.2445
14:08:06|4.2483
14:08:07|4.247
14:08:09|4.2442
14:08:09|4.2413
14:08:10|4.2459
14:08:13|4.249
14:08:14|4.2526
14:08:14|4.2534
14:08:15|4.257
14:08:16|4.2573
14:08:17|4.2577
14:08:18|4.2556
14:08:20|4.2602
14:08:20|4.2618
14:08:21|4.2613
14:08:23|4.2613
14:08:24|4.2618
14:08:25|4.2618
14:08:25|4.2618
14:08:26|4.2618
14:08:27|4.2592
14:08:28|4.2601
14:08:29|4.2582
14:08:30|4.2544
14:08:31|4.2544
14:08:32|4.2545
14:08:33|4.2545
14:08:35|4.2545
14:08:36|4.2545
14:08:36|4.2516
14:08:37|4.2516
14:08:38|4.2516
14:08:39|4.2486
14:08:40|4.2486
14:08:42|4.2486
14:08:43|4.2486
14:08:44|4.2477
14:08:45|4.2477
14:08:46|4.2425
14:08:47|4.2425
14:08:48|4.2425
14:08:49|4.2425
14:08:50|4.2462
14:08:51|4.2462
14:08:52|4.2462
14:08:53|4.2433
14:08:54|4.2433
14:08:55|4.2433
14:08:56|4.2433
14:08:57|4.2433
14:08:58|4.2433
14:08:59|4.2444
14:09:01|4.2444
14:09:01|4.2444
14:09:02|4.248
14:09:04|4.249
14:09:04|4.249
14:09:05|4.251
14:09:07|4.2528
14:09:08|4.2526
14:09:09|4.2505
14:09:10|4.2473
14:09:11|4.2493
14:09:12|4.2478
14:09:13|4.2459
14:09:14|4.2459
14:09:15|4.2455
14:09:16|4.2431
14:09:17|4.2429
14:09:19|4.2446
14:09:19|4.2446
14:09:20|4.2446
14:09:22|4.2446
14:09:23|4.2446
14:09:24|4.2446
14:09:24|4.2446
14:09:25|4.2446
14:09:26|4.2481
14:09:28|4.2469
14:09:29|4.2519
14:09:29|4.2529
14:09:31|4.2529
14:09:32|4.2529
14:09:33|4.2529
14:09:35|4.2529
14:09:35|4.2556
14:09:36|4.2556
14:09:37|4.2556
14:09:38|4.2556
14:09:39|4.2556
14:09:40|4.2617
14:09:41|4.2617
14:09:42|4.2617
14:09:43|4.2568
14:09:44|4.2543
14:09:45|4.2543
14:09:46|4.2543
14:09:47|4.2543
14:09:49|4.2543
14:09:49|4.2543
14:09:50|4.2543
14:09:51|4.2543
14:09:52|4.254
14:09:53|4.254
14:09:54|4.254
14:09:55|4.2499
14:09:56|4.2533
14:09:57|4.2533
14:09:58|4.2533
14:09:59|4.256
14:10:00|4.256
14:10:01|4.256
14:10:02|4.2592
14:10:03|4.2604
14:10:04|4.2604
14:10:05|4.2617
14:10:06|4.2648
14:10:07|4.2648
14:10:08|4.2639
14:10:10|4.2656
14:10:11|4.2656
14:10:12|4.2656
14:10:14|4.2724
14:10:14|4.2685
14:10:16|4.2685
14:10:17|4.268
14:10:18|4.2656
14:10:19|4.2656
14:10:20|4.268
14:10:21|4.27
14:10:22|4.2724
14:10:23|4.2716
14:10:24|4.2716
14:10:25|4.2716
14:10:26|4.2714
14:10:27|4.2755
14:10:28|4.276
14:10:29|4.276
14:10:30|4.2705
14:10:31|4.2716
14:10:32|4.271
14:10:33|4.2724
14:10:34|4.2738
14:10:35|4.2756
14:10:36|4.2748
14:10:37|4.2748
14:10:38|4.2748
14:10:40|4.2748
14:10:40|4.2726
14:10:41|4.2737
14:10:42|4.2748
14:10:43|4.2748
14:10:44|4.2748
14:10:46|4.2748
14:10:47|4.2748
14:10:48|4.2748
14:10:48|4.2767
14:10:50|4.2767
14:10:51|4.2776
14:10:51|4.2776
14:10:52|4.2792
14:10:53|4.2781
14:10:54|4.2768
14:10:55|4.2768
14:10:56|4.2784
14:10:58|4.2772
14:10:58|4.2787
14:10:59|4.275
14:11:01|4.275
14:11:01|4.2722
14:11:03|4.2728
14:11:04|4.2727
14:11:04|4.2766
14:11:05|4.2766
14:11:07|4.2687
14:11:08|4.2678
14:11:08|4.2693
14:11:10|4.2649
14:11:11|4.2669
14:11:13|4.2669
14:11:13|4.2626
14:11:15|4.2633
14:11:16|4.2628
14:11:17|4.2616
14:11:19|4.2623
14:11:20|4.2623
14:11:20|4.261
14:11:22|4.2615
14:11:23|4.2615
14:11:24|4.2616
14:11:25|4.2572
14:11:26|4.2572
14:11:27|4.2572
14:11:29|4.2577
14:11:29|4.2541
14:11:31|4.2541
14:11:32|4.2501
14:11:33|4.2501
14:11:35|4.2496
14:11:36|4.2501
14:11:37|4.2501
14:11:38|4.2504
14:11:38|4.2506
14:11:40|4.2501
14:11:41|4.2501
14:11:43|4.2455
14:11:43|4.2456
14:11:44|4.2415
14:11:46|4.2391
14:11:47|4.2404
14:11:48|4.2431
14:11:48|4.2436
14:11:49|4.242
14:11:50|4.2434
14:11:51|4.2414
14:11:52|4.2414
14:11:53|4.2402
14:11:54|4.2402
14:11:55|4.241
14:11:56|4.2401
14:11:58|4.2418
14:11:58|4.2418
14:11:59|4.2418
14:12:00|4.2448
14:12:02|4.2438
14:12:02|4.2441
14:12:04|4.2433
14:12:04|4.2433
14:12:06|4.2393
14:12:07|4.2393
14:12:08|4.2393
14:12:09|4.2398
14:12:10|4.2397
14:12:11|4.2397
14:12:13|4.2379
14:12:13|4.2379
14:12:14|4.2376
14:12:16|4.2376
14:12:16|4.2351
14:12:17|4.2351
14:12:19|4.2351
14:12:19|4.2349
14:12:21|4.2347
14:12:22|4.2357
14:12:23|4.2402
14:12:24|4.241
14:12:25|4.241
14:12:26|4.2416
14:12:27|4.2416
14:12:28|4.2426
14:12:29|4.2425
14:12:30|4.2425
14:12:31|4.2425
14:12:32|4.2423
14:12:34|4.2423
14:12:35|4.2455
14:12:36|4.2463
14:12:37|4.2474
14:12:38|4.2474
14:12:39|4.2474
14:12:41|4.2404
14:12:42|4.2404
14:12:43|4.2429
14:12:44|4.2429
14:12:44|4.2429
14:12:45|4.2429
14:12:47|4.2461
14:12:48|4.2461
14:12:49|4.2461
14:12:50|4.2461
14:12:51|4.248
14:12:52|4.248
14:12:53|4.248
14:12:53|4.2464
14:12:54|4.2464
14:12:55|4.2464
14:12:57|4.2474
14:12:58|4.2474
14:12:59|4.2474
14:12:59|4.2399
14:13:01|4.2406
14:13:01|4.2395
14:13:03|4.2401
14:13:04|4.2398
14:13:05|4.2406
14:13:06|4.2383
14:13:07|4.2395
14:13:08|4.2395
14:13:10|4.2421
14:13:11|4.2421
14:13:13|4.2418
14:13:13|4.2418
14:13:14|4.2418
14:13:16|4.2372
14:13:17|4.2398
14:13:18|4.2404
14:13:18|4.241
14:13:19|4.241
14:13:21|4.2437
14:13:22|4.2446
14:13:23|4.2446
14:13:24|4.2465
14:13:25|4.2488
14:13:26|4.2488
14:13:27|4.2476
14:13:28|4.2499
14:13:29|4.2499
14:13:30|4.2515
14:13:32|4.2516
14:13:32|4.2516
14:13:33|4.2532
14:13:34|4.2501
14:13:35|4.2498
14:13:37|4.2491
14:13:38|4.2491
14:13:39|4.2464
14:13:39|4.2442
14:13:41|4.2442
14:13:42|4.2455
14:13:43|4.2446
14:13:43|4.2446
14:13:45|4.2446
14:13:46|4.2468
14:13:47|4.2495
14:13:48|4.2495
14:13:48|4.2495
14:13:50|4.2503
14:13:51|4.2486
14:13:52|4.2486
14:13:53|4.2486
14:13:54|4.2486
14:13:55|4.2512
14:13:56|4.2552
14:13:57|4.2554
14:13:58|4.2587
14:14:00|4.2587
14:14:01|4.2587
14:14:02|4.2613
14:14:02|4.261
14:14:03|4.261
14:14:05|4.261
14:14:05|4.2575
14:14:07|4.2575
14:14:08|4.2545
14:14:09|4.2545
14:14:10|4.256
14:14:11|4.256
14:14:13|4.256
14:14:14|4.256
14:14:15|4.256
14:14:16|4.2592
14:14:17|4.256
14:14:18|4.2533
14:14:19|4.253
14:14:20|4.2518
14:14:21|4.2488
14:14:22|4.2488
14:14:24|4.2488
14:14:24|4.2488
14:14:25|4.2466
14:14:26|4.246
14:14:28|4.246
14:14:28|4.2512
14:14:29|4.2504
14:14:30|4.2504
14:14:31|4.254
14:14:33|4.254
14:14:34|4.254
14:14:35|4.254
14:14:35|4.254
14:14:36|4.253
14:14:37|4.253
14:14:39|4.253
14:14:40|4.253
14:14:40|4.253
14:14:42|4.253
14:14:43|4.253
14:14:43|4.253
14:14:45|4.251
14:14:45|4.2522
14:14:47|4.2522
14:14:48|4.2509
14:14:49|4.2509
14:14:50|4.2509
14:14:51|4.2509
14:14:51|4.2506
14:14:53|4.2506
14:14:54|4.2519
14:14:55|4.2504
14:14:55|4.2504
14:14:57|4.2504
14:14:58|4.248
14:14:59|4.2453
14:15:00|4.2453
14:15:01|4.2453
14:15:02|4.2454
14:15:03|4.2471
14:15:05|4.2471
14:15:05|4.2512
14:15:06|4.2512
14:15:07|4.2512
14:15:09|4.2512
14:15:09|4.2512
14:15:11|4.2512
14:15:11|4.245
14:15:12|4.2448
14:15:15|4.2448
14:15:16|4.248
14:15:17|4.2464
14:15:18|4.2461
14:15:20|4.2452
14:15:20|4.2466
14:15:21|4.2466
14:15:23|4.248
14:15:25|4.248
14:15:26|4.2463
14:15:27|4.2418
14:15:28|4.2426
14:15:28|4.2451
14:15:30|4.2454
14:15:31|4.243
14:15:44|4.2422
14:15:46|4.2418
14:15:48|4.2425
14:15:49|4.2424
14:15:51|4.2471
14:15:52|4.2502
14:15:55|4.2502
14:15:57|4.2502
14:15:58|4.2445
14:15:59|4.2441
14:16:01|4.2441
14:16:02|4.2441
14:16:04|4.2441
14:16:05|4.2441
14:16:06|4.242
14:16:08|4.2402
14:16:09|4.2403
14:16:11|4.2401
14:16:12|4.2391
14:16:14|4.2384
14:16:17|4.2395
14:16:19|4.2395
14:16:20|4.2395
14:16:23|4.236
14:16:25|4.244
14:16:27|4.2444
14:16:28|4.243
14:16:30|4.2424
14:16:31|4.2384
14:16:34|4.2358
14:16:35|4.2358
14:16:37|4.2338
14:16:39|4.2302
14:16:41|4.2321
14:16:44|4.2319
14:16:45|4.2294
14:16:46|4.2294
14:16:47|4.2319
14:16:50|4.2322
14:16:51|4.2331
14:16:53|4.2331
14:16:55|4.2342
14:16:56|4.2326
14:16:58|4.2326
14:17:00|4.2326
14:17:05|4.2318
14:17:06|4.2318
14:17:08|4.2314
14:17:09|4.2314
14:17:11|4.2314
14:17:13|4.2317
14:17:14|4.2316
14:17:17|4.2316
14:17:18|4.2309
14:17:20|4.2317
14:17:22|4.2294
14:17:24|4.2326
14:17:25|4.2326
14:17:27|4.2316
14:17:28|4.2316
14:17:30|4.233
14:17:32|4.2306
14:17:33|4.2288
14:17:35|4.2288
14:17:36|4.2303
14:17:37|4.2326
14:17:39|4.2281
14:17:40|4.2281
14:17:43|4.2311
14:17:44|4.2295
14:17:46|4.2295
14:17:47|4.2288
14:17:49|4.2292
14:17:51|4.23
14:17:53|4.2281
14:17:55|4.2252
14:17:57|4.2239
14:17:59|4.2245
14:18:00|4.2247
14:18:01|4.2288
14:18:03|4.2275
14:18:04|4.2239
14:18:06|4.2212
14:18:07|4.2191
14:18:09|4.2191
14:18:10|4.22
14:18:12|4.2241
14:18:15|4.2228
14:18:17|4.2229
14:18:18|4.219
14:18:21|4.2204
14:18:23|4.2204
14:18:24|4.2204
14:18:26|4.2214
14:18:27|4.2215
14:18:29|4.221
14:18:30|4.221
14:18:32|4.2285
14:18:34|4.232
14:18:35|4.232
14:18:37|4.2325
14:18:38|4.2312
14:18:39|4.2312
14:18:41|4.2315
14:18:43|4.2315
14:18:44|4.227
14:18:46|4.227
14:18:48|4.2235
14:18:49|4.2235
14:18:50|4.2235
14:18:52|4.2235
14:18:53|4.2235
14:18:54|4.2235
14:18:56|4.2208
14:18:58|4.2224
14:19:01|4.2204
14:19:02|4.2198
14:19:04|4.2198
14:19:06|4.2201
14:19:07|4.2183
14:19:09|4.2162
14:19:10|4.2162
14:19:13|4.214
14:19:15|4.2194
14:19:16|4.2139
14:19:17|4.2108
14:19:19|4.2158
14:19:20|4.2134
14:19:23|4.2185
14:19:24|4.22
14:19:26|4.22
14:19:27|4.22
14:19:29|4.213
14:19:32|4.2129
14:19:33|4.2077
14:19:35|4.2078
14:19:37|4.2068
14:19:38|4.2068
14:19:39|4.2087
14:19:40|4.2108
14:19:41|4.2111
14:19:43|4.2108
14:19:44|4.2108
14:19:46|4.2111
14:19:47|4.2126
14:19:49|4.213
14:19:50|4.2173
14:19:51|4.2157
14:19:52|4.2136
14:19:54|4.2112
14:19:55|4.2112
14:19:56|4.2112
14:19:58|4.2141
14:19:59|4.2141
14:20:00|4.2138
14:20:02|4.2138
14:20:04|4.2147
14:20:07|4.2159
14:20:08|4.2159
14:20:10|4.2138
14:20:11|4.2138
14:20:13|4.2159
14:20:14|4.2159
14:20:15|4.2124
14:20:17|4.2132
14:20:19|4.2013
14:20:20|4.2013
14:20:22|4.2012
14:20:23|4.192
14:20:32|4.1867
14:20:33|4.1866
14:20:35|4.1873
14:20:38|4.1867
14:20:39|4.1886
14:20:41|4.1904
14:20:43|4.1911
14:20:45|4.1911
14:20:46|4.1957
14:20:47|4.1957
14:20:49|4.1922
14:20:50|4.1968
14:20:51|4.193
14:20:53|4.1956
14:20:55|4.193
14:20:56|4.1903
14:20:57|4.1914
14:20:58|4.1888
14:21:00|4.1893
14:21:01|4.1915
14:21:03|4.1887
14:21:04|4.1887
14:21:06|4.1882
14:21:07|4.1863
14:21:08|4.1844
14:21:10|4.1844
14:21:13|4.184
14:21:15|4.186
14:21:16|4.1887
14:21:18|4.1876
14:21:19|4.1876
14:21:21|4.1876
14:21:23|4.1876
14:21:25|4.1889
14:21:26|4.19
14:21:28|4.19
14:21:30|4.1895
14:21:31|4.1888
14:21:32|4.1888
14:21:34|4.1889
14:21:36|4.1889
14:21:37|4.189
14:21:39|4.1903
14:21:41|4.1889
14:21:42|4.1848
14:21:44|4.1811
14:21:46|4.18
14:21:47|4.1841
14:21:49|4.1856
14:21:50|4.1856
14:21:51|4.1873
14:21:52|4.1873
14:21:54|4.1873
14:21:55|4.1873
14:21:56|4.1873
14:21:58|4.1861
14:21:59|4.1876
14:22:01|4.1878
14:22:03|4.1877
14:22:04|4.1877
14:22:06|4.1836
14:22:07|4.1834
14:22:09|4.1824
14:22:10|4.1816
14:22:12|4.1841
14:22:13|4.1846
14:22:15|4.1824
14:22:16|4.1779
14:22:17|4.1773
14:22:19|4.1796
14:22:20|4.1796
14:22:23|4.1812
14:22:24|4.1815
14:22:26|4.1815
14:22:27|4.1807
14:22:29|4.1795
14:22:30|4.175
14:22:32|4.177
14:22:33|4.181
14:22:35|4.181
14:22:37|4.1792
14:22:38|4.1792
14:22:40|4.181
14:22:41|4.1844
14:22:45|4.1836
14:22:47|4.1853
14:22:49|4.1846
14:22:51|4.1846
14:22:53|4.1846
14:22:54|4.1869
14:22:55|4.1883
14:22:58|4.1869
14:23:00|4.1869
14:23:01|4.1849
14:23:02|4.1838
14:23:04|4.1836
14:23:05|4.1824
14:23:06|4.1824
14:23:08|4.1814
14:23:10|4.1838
14:23:11|4.1838
14:23:13|4.1883
14:23:14|4.1871
14:23:15|4.1871
14:23:17|4.1913
14:23:18|4.1871
14:23:20|4.1875
14:23:22|4.1927
14:23:24|4.1954
14:23:27|4.1979
14:23:29|4.1963
14:23:30|4.1987
14:23:31|4.2007
14:23:32|4.2033
14:23:34|4.2061
14:23:37|4.2069
14:23:38|4.2081
14:23:40|4.2075
14:23:41|4.2077
14:23:43|4.2095
14:23:44|4.2095
14:23:49|4.2102
14:23:50|4.2058
14:23:51|4.2058
14:23:53|4.2048
14:23:54|4.2039
14:23:55|4.2039
14:23:57|4.2027
14:23:58|4.2063
14:23:59|4.2072
14:24:01|4.2073
14:24:02|4.2111
14:24:04|4.2119
14:24:06|4.2185
14:24:09|4.2189
14:24:10|4.2199
14:24:11|4.2175
14:24:12|4.2206
14:24:14|4.2223
14:24:15|4.222
14:24:16|4.222
14:24:17|4.2218
14:24:19|4.2183
14:24:20|4.2183
14:24:23|4.2119
14:24:24|4.2119
14:24:25|4.2119
14:24:27|4.2119
14:24:28|4.2115
14:24:30|4.2053
14:24:32|4.2065
14:24:34|4.212
14:24:35|4.2119
14:24:37|4.2116
14:24:38|4.2116
14:24:40|4.2065
14:24:41|4.2065
14:24:43|4.2065
14:24:44|4.2111
14:24:45|4.2119
14:24:48|4.2142
14:24:49|4.2142
14:24:51|4.2142
14:24:52|4.2142
14:24:53|4.2188
14:24:55|4.2188
14:24:56|4.2213
14:24:58|4.2188
14:24:59|4.2205
14:25:00|4.2211
14:25:03|4.2202
14:25:04|4.22
14:25:06|4.2224
14:25:07|4.2234
14:25:09|4.2139
14:25:10|4.2156
14:25:11|4.2192
14:25:13|4.2192
14:25:14|4.219
14:25:15|4.2222
14:25:17|4.2222
14:25:19|4.2227
14:25:20|4.2222
14:25:21|4.224
14:25:23|4.2258
14:25:25|4.2253
14:25:26|4.225
14:25:28|4.2274
14:25:30|4.2298
14:25:31|4.2289
14:25:33|4.2272
14:25:35|4.2272
14:25:37|4.2311
14:25:39|4.2278
14:25:40|4.2294
14:25:41|4.2294
14:25:42|4.2294
14:25:45|4.2316
14:25:47|4.2316
14:25:49|4.2336
14:25:51|4.2336
14:25:52|4.2306
14:25:54|4.2313
14:25:55|4.2313
14:25:57|4.2337
14:25:58|4.234
14:26:00|4.2341
14:26:01|4.2335
14:26:03|4.2335
14:26:04|4.2375
14:26:05|4.236
14:26:06|4.2375
14:26:08|4.2405
14:26:09|4.2387
14:26:10|4.24
14:26:11|4.2406
14:26:13|4.2458
14:26:14|4.2525
14:26:16|4.2552
14:26:17|4.2547
14:26:18|4.2514
14:26:20|4.2527
14:26:21|4.2493
14:26:22|4.2477
14:26:23|4.2447
14:26:26|4.2425
14:26:28|4.2437
14:26:30|4.2399
14:26:31|4.2388
14:26:34|4.243
14:26:35|4.2406
14:26:37|4.2402
14:26:39|4.2399
14:26:40|4.2399
14:26:42|4.2399
14:26:43|4.2399
14:26:44|4.2402
14:26:46|4.2402
14:26:47|4.2441
14:26:49|4.2441
14:26:51|4.2479
14:26:53|4.2492
14:26:54|4.2502
14:26:55|4.2502
14:26:58|4.2506
14:26:59|4.2502
14:27:00|4.2502
14:27:06|4.2488
14:27:08|4.2488
14:27:09|4.2488
14:27:10|4.2474
14:27:12|4.2474
14:27:13|4.2515
14:27:14|4.2515
14:27:15|4.2515
14:27:17|4.2498
14:27:19|4.2474
14:27:20|4.2474
14:27:22|4.2472
14:27:23|4.2405
14:27:26|4.2426
14:27:27|4.2425
14:27:30|4.2427
14:27:31|4.2425
14:27:33|4.2458
14:27:34|4.2451
14:27:36|4.2437
14:27:37|4.2442
14:27:39|4.2442
14:27:40|4.2441
14:27:41|4.2491
14:27:43|4.2491
14:27:45|4.2458
14:27:46|4.2442
14:27:48|4.2411
14:27:49|4.2436
14:27:51|4.2423
14:27:52|4.2419
14:27:53|4.2419
14:27:55|4.2432
14:27:56|4.2403
14:27:57|4.2402
14:27:59|4.2403
14:28:00|4.2403
14:28:02|4.2401
14:28:03|4.2432
14:28:04|4.2446
14:28:06|4.2446
14:28:08|4.245
14:28:10|4.2443
14:28:11|4.2443
14:28:12|4.2472
14:28:14|4.2472
14:28:16|4.2496
14:28:18|4.2527
14:28:19|4.2543
14:28:21|4.254
14:28:22|4.254
14:28:24|4.254
14:28:25|4.2579
14:28:26|4.2585
14:28:28|4.2589
14:28:30|4.2614
14:28:32|4.2626
14:28:34|4.2618
14:28:36|4.268
14:28:38|4.2631
14:28:39|4.2644
14:28:41|4.267
14:28:42|4.2648
14:28:44|4.2649
14:28:45|4.2644
14:28:47|4.2644
14:28:48|4.2658
14:28:51|4.2682
14:28:52|4.268
14:28:55|4.2662
14:28:56|4.2577
14:28:58|4.2646
14:28:59|4.2658
14:29:00|4.2658
14:29:02|4.2679
14:29:05|4.2654
14:29:06|4.2602
14:29:08|4.2572
14:29:10|4.2574
14:29:11|4.2507
14:29:13|4.2496
14:29:15|4.2496
14:29:17|4.2502
14:29:18|4.2523
14:29:19|4.2536
14:29:21|4.2536
14:29:22|4.2553
14:29:23|4.2542
14:29:24|4.2542
14:29:26|4.256
14:29:28|4.2591
14:29:30|4.2591
14:29:32|4.2591
14:29:36|4.2536
14:29:37|4.2536
14:29:40|4.2506
14:29:41|4.2506
14:29:43|4.2539
14:29:45|4.2561
14:29:47|4.2583
14:29:48|4.2592
14:29:50|4.2594
14:29:51|4.2594
14:29:52|4.2604
14:29:54|4.2577
14:29:56|4.2538
14:29:59|4.2538
14:30:00|4.2538
14:30:02|4.2538
14:30:03|4.2507
14:30:04|4.2488
14:30:08|4.2523
14:30:09|4.2523
14:30:10|4.2522
14:30:11|4.2509
14:30:13|4.2508
14:30:14|4.2514
14:30:16|4.2544
14:30:17|4.2535
14:30:19|4.2535
14:30:20|4.2508
14:30:21|4.2508
14:30:23|4.2482
14:30:24|4.2471
14:30:26|4.2481
14:30:28|4.248
14:30:30|4.248
14:30:32|4.2468
14:30:33|4.2468
14:30:35|4.2436
14:30:36|4.2425
14:30:38|4.2417
14:30:39|4.2426
14:30:40|4.242
14:30:41|4.2429
14:30:43|4.2412
14:30:46|4.243
14:30:47|4.2403
14:30:49|4.2409
14:30:50|4.2414
14:30:51|4.2426
14:30:53|4.2442
14:30:54|4.2436
14:30:56|4.2415
14:30:57|4.2419
14:30:59|4.2426
14:31:01|4.2426
14:31:03|4.2448
14:31:04|4.2508
14:31:05|4.2448
14:31:07|4.2414
14:31:09|4.2414
14:31:10|4.2426
14:31:11|4.2415
14:31:13|4.2424
14:31:15|4.2439
14:31:16|4.2415
14:31:17|4.2414
14:31:20|4.2361
14:31:22|4.2383
14:31:23|4.2374
14:31:25|4.2407
14:31:27|4.2348
14:31:29|4.2316
14:31:31|4.2316
14:31:34|4.2327
14:31:36|4.2343
14:31:39|4.2343
14:31:41|4.2295
14:31:43|4.2293
14:31:44|4.2278
14:31:46|4.2264
14:31:48|4.2247
14:31:50|4.2245
14:31:51|4.2245
14:31:53|4.2265
14:31:55|4.2265
14:31:57|4.2214
14:31:59|4.2195
14:32:00|4.2214
14:32:02|4.2217
14:32:03|4.224
14:32:04|4.224
14:32:05|4.226
14:32:07|4.226
14:32:09|4.2223
14:32:10|4.2223
14:32:11|4.2223
14:32:13|4.2227
14:32:14|4.2227
14:32:15|4.2224
14:32:17|4.2223
14:32:18|4.2217
14:32:20|4.2217
14:32:21|4.2217
14:32:23|4.2254
14:32:25|4.2251
14:32:26|4.2251
14:32:28|4.2271
14:32:29|4.2256
14:32:30|4.2269
14:32:32|4.2269
14:32:33|4.2269
14:32:35|4.2271
14:32:36|4.2271
14:32:38|4.2271
14:32:39|4.2256
14:32:41|4.2256
14:32:42|4.2237
14:32:43|4.2234
14:32:44|4.2234
14:32:46|4.223
14:32:47|4.2213
14:32:49|4.2207
14:32:51|4.2231
14:32:52|4.2249
14:32:53|4.223
14:32:54|4.223
14:32:56|4.2197
14:32:57|4.2195
14:32:58|4.2195
14:33:00|4.2195
14:33:01|4.2197
14:33:03|4.2175
14:33:05|4.2121
14:33:08|4.2103
14:33:09|4.21
14:33:10|4.21
14:33:12|4.2122
14:33:14|4.2101
14:33:17|4.2111
14:33:18|4.2133
14:33:20|4.214
14:33:21|4.2108
14:33:22|4.2111
14:33:24|4.2111
14:33:25|4.2111
14:33:27|4.2111
14:33:28|4.2084
14:33:29|4.2076
14:33:31|4.2062
14:33:33|4.2037
14:33:34|4.2096
14:33:35|4.2124
14:33:37|4.2134
14:33:39|4.2169
14:33:41|4.2183
14:33:44|4.2186
14:33:46|4.222
14:33:47|4.222
14:33:49|4.2203
14:33:50|4.2233
14:33:52|4.2234
14:33:53|4.2205
14:33:55|4.2179
14:33:56|4.217
14:33:57|4.218
14:33:59|4.2146
14:34:00|4.215
14:34:01|4.2142
14:34:02|4.2154
14:34:03|4.2158
14:34:05|4.214
14:34:06|4.2179
14:34:07|4.2179
14:34:09|4.2179
14:34:11|4.2139
14:34:12|4.213
14:34:14|4.213
14:34:16|4.213
14:34:17|4.2148
14:34:18|4.2148
14:34:20|4.2165
14:34:21|4.2165
14:34:23|4.2165
14:34:24|4.2165
14:34:25|4.2165
14:34:27|4.2165
14:34:28|4.216
14:34:31|4.216
14:34:33|4.2165
14:34:35|4.2165
14:34:37|4.2162
14:34:39|4.2157
14:34:41|4.2148
14:34:42|4.2148
14:34:44|4.2148
14:34:46|4.2155
14:34:47|4.2164
14:34:48|4.2197
14:34:50|4.2219
14:34:51|4.2218
14:34:53|4.2218
14:34:54|4.2218
14:34:55|4.2218
14:34:57|4.2218
14:34:58|4.2176
14:35:00|4.2175
14:35:01|4.2203
14:35:02|4.2215
14:35:04|4.2186
14:35:06|4.2212
14:35:07|4.2219
14:35:08|4.2219
14:35:10|4.2206
14:35:11|4.2221
14:35:12|4.2221
14:35:14|4.2221
14:35:15|4.2221
14:35:16|4.2221
14:35:17|4.2221
14:35:19|4.2222
14:35:20|4.2221
14:35:21|4.2221
14:35:23|4.2221
14:35:25|4.2224
14:35:26|4.2228
14:35:27|4.2221
14:35:30|4.2209
14:35:31|4.2209
14:35:32|4.2186
14:35:34|4.2161
14:35:35|4.216
14:35:38|4.2229
14:35:40|4.2229
14:35:41|4.2226
14:35:42|4.2192
14:35:43|4.2165
14:35:45|4.2148
14:35:46|4.2148
14:35:48|4.2161
14:35:51|4.2161
14:35:52|4.2186
14:35:54|4.2186
14:35:55|4.2187
14:35:56|4.2205
14:35:58|4.2224
14:35:59|4.2227
14:36:00|4.2227
14:36:02|4.2227
14:36:04|4.2256
14:36:05|4.2233
14:36:07|4.2205
14:36:09|4.2163
14:36:10|4.2163
14:36:11|4.2179
14:36:13|4.2222
14:36:15|4.2198
14:36:17|4.2199
14:36:18|4.2224
14:36:19|4.2224
14:36:21|4.2196
14:36:22|4.2232
14:36:25|4.2213
14:36:26|4.2182
14:36:29|4.2182
14:36:30|4.2239
14:36:31|4.2265
14:36:32|4.2265
14:36:34|4.2292
14:36:36|4.2292
14:36:38|4.226
14:36:39|4.2261
14:36:41|4.2265
14:36:42|4.2265
14:36:43|4.2303
14:36:44|4.2328
14:36:46|4.2328
14:36:47|4.2347
14:36:49|4.2354
14:36:51|4.2418
14:36:52|4.2374
14:36:54|4.2377
14:36:56|4.2366
14:36:58|4.2345
14:36:59|4.2369
14:37:00|4.238
14:37:01|4.2396
14:37:03|4.2419
14:37:04|4.2419
14:37:06|4.2429
14:37:08|4.2429
14:37:10|4.2444
14:37:11|4.2465
14:37:12|4.2492
14:37:13|4.2492
14:37:15|4.2498
14:37:17|4.2496
14:37:18|4.2481
14:37:19|4.2481
14:37:21|4.2464
14:37:22|4.2475
14:37:23|4.2484
14:37:25|4.2477
14:37:26|4.2485
14:37:27|4.2485
14:37:28|4.2524
14:37:30|4.246
14:37:32|4.2477
14:37:34|4.2482
14:37:36|4.2517
14:37:37|4.252
14:37:39|4.2538
14:37:40|4.2541
14:37:42|4.252
14:37:43|4.2546
14:37:44|4.254
14:37:45|4.2501
14:37:47|4.2482
14:37:48|4.2449
14:37:49|4.2443
14:37:51|4.2476
14:37:53|4.2479
14:37:54|4.2507
14:37:55|4.2522
14:37:57|4.2522
14:37:58|4.2536
14:38:00|4.2536
14:38:02|4.2507
14:38:03|4.2468
14:38:07|4.2445
14:38:08|4.2366
14:38:10|4.2366
14:38:11|4.2411
14:38:12|4.242
14:38:13|4.2436
14:38:15|4.2414
14:38:16|4.2375
14:38:18|4.243
14:38:19|4.2434
14:38:20|4.2434
14:38:21|4.2434
14:38:22|4.2409
14:38:23|4.2463
14:38:25|4.2434
14:38:26|4.2429
14:38:28|4.2429
14:38:29|4.2433
14:38:30|4.2434
14:38:32|4.2434
14:38:33|4.2467
14:38:36|4.2467
14:38:38|4.2449
14:38:40|4.2449
14:38:41|4.2449
14:38:44|4.247
14:38:46|4.2464
14:38:47|4.2451
14:38:49|4.2485
14:38:51|4.2443
14:38:52|4.245
14:38:53|4.2453
14:38:55|4.2457
14:38:56|4.2438
14:38:58|4.2448
14:38:59|4.2448
14:39:00|4.2448
14:39:01|4.2429
14:39:04|4.2407
14:39:05|4.2402
14:39:07|4.242
14:39:08|4.2415
14:39:10|4.2392
14:39:11|4.2407
14:39:13|4.2407
14:39:15|4.242
14:39:16|4.2417
14:39:18|4.2416
14:39:19|4.2476
14:39:20|4.2476
14:39:21|4.2476
14:39:23|4.2509
14:39:24|4.2508
14:39:26|4.2504
14:39:28|4.2549
14:39:29|4.2563
14:39:30|4.2577
14:39:32|4.2552
14:39:33|4.2552
14:39:35|4.2575
14:39:37|4.2533
14:39:39|4.2554
14:39:40|4.2554
14:39:42|4.2585
14:39:43|4.2561
14:39:45|4.2587
14:39:47|4.2604
14:39:49|4.2621
14:39:51|4.2622
14:39:52|4.2648
14:39:54|4.2648
14:39:55|4.2644
14:39:57|4.2623
14:39:58|4.2591
14:40:02|4.2629
14:40:03|4.2616
14:40:04|4.259
14:40:05|4.2573
14:40:06|4.255
14:40:07|4.2563
14:40:08|4.2537
14:40:09|4.2528
14:40:10|4.2521
14:40:11|4.254
14:40:12|4.2579
14:40:13|4.2579
14:40:14|4.2567
14:40:15|4.2505
14:40:16|4.2491
14:40:17|4.2493
14:40:18|4.2493
14:40:19|4.2493
14:40:20|4.2493
14:40:21|4.2493
14:40:22|4.2504
14:40:23|4.2512
14:40:24|4.2487
14:40:25|4.2475
14:40:26|4.2475
14:40:27|4.2495
14:40:28|4.2495
14:40:29|4.2495
14:40:30|4.2495
14:40:31|4.2489
14:40:32|4.2451
14:40:33|4.2451
14:40:34|4.2451
14:40:35|4.2444
14:40:36|4.2438
14:40:37|4.2438
14:40:39|4.2418
14:40:40|4.2418
14:40:40|4.2418
14:40:42|4.2393
14:40:43|4.2356
14:40:44|4.2356
14:40:45|4.2356
14:40:46|4.235
14:40:48|4.2334
14:40:48|4.2334
14:40:49|4.2356
14:40:51|4.2356
14:40:51|4.2336
14:40:53|4.2356
14:40:53|4.2357
14:40:55|4.237
14:40:56|4.2369
14:40:57|4.2369
14:40:58|4.2369
14:40:59|4.2369
14:41:00|4.2369
14:41:02|4.2369
14:41:03|4.2352
14:41:04|4.2331
14:41:05|4.235
14:41:06|4.235
14:41:07|4.2332
14:41:08|4.234
14:41:09|4.234
14:41:10|4.2328
14:41:11|4.2328
14:41:12|4.2327
14:41:13|4.232
14:41:14|4.2323
14:41:15|4.2321
14:41:16|4.232
14:41:17|4.2301
14:41:18|4.2315
14:41:19|4.2315
14:41:21|4.2324
14:41:22|4.2337
14:41:22|4.2368
14:41:24|4.2399
14:41:25|4.2417
14:41:25|4.2423
14:41:27|4.2418
14:41:28|4.2433
14:41:29|4.2433
14:41:30|4.2441
14:41:30|4.2441
14:41:31|4.2484
14:41:32|4.251
14:41:33|4.2512
14:41:35|4.2514
14:41:36|4.2473
14:41:36|4.2476
14:41:38|4.2476
14:41:39|4.2476
14:41:40|4.2476
14:41:41|4.2434
14:41:42|4.2434
14:41:43|4.2434
14:41:44|4.2389
14:41:46|4.2389
14:41:47|4.2389
14:41:48|4.2389
14:41:48|4.2377
14:41:50|4.2377
14:41:51|4.2374
14:41:52|4.2392
14:41:53|4.2384
14:41:55|4.2399
14:41:56|4.2399
14:41:56|4.2409
14:41:58|4.2423
14:41:59|4.2409
14:42:00|4.2409
14:42:01|4.2417
14:42:02|4.2417
14:42:03|4.2447
14:42:03|4.2433
14:42:04|4.2471
14:42:05|4.2471
14:42:06|4.2416
14:42:08|4.2399
14:42:09|4.2397
14:42:10|4.2391
14:42:11|4.2383
14:42:12|4.2388
14:42:13|4.2388
14:42:14|4.2388
14:42:15|4.2372
14:42:16|4.2398
14:42:17|4.2398
14:42:18|4.2398
14:42:19|4.2398
14:42:20|4.2398
14:42:21|4.2398
14:42:22|4.2364
14:42:23|4.238
14:42:24|4.238
14:42:25|4.2404
14:42:26|4.2404
14:42:27|4.2403
14:42:28|4.2403
14:42:29|4.2417
14:42:30|4.2394
14:42:31|4.2393
14:42:32|4.2393
14:42:33|4.2393
14:42:34|4.2393
14:42:35|4.237
14:42:36|4.2371
14:42:37|4.2371
14:42:38|4.2399
14:42:39|4.2399
14:42:41|4.2404
14:42:42|4.2404
14:42:43|4.2404
14:42:44|4.2404
14:42:45|4.2399
14:42:46|4.2385
14:42:47|4.2381
14:42:49|4.2378
14:42:50|4.2378
14:42:50|4.2378
14:42:52|4.2404
14:42:53|4.2423
14:42:53|4.2423
14:42:55|4.2423
14:42:55|4.2423
14:42:56|4.2414
14:42:58|4.2427
14:42:59|4.2417
14:42:59|4.2417
14:43:00|4.2417
14:43:01|4.2417
14:43:03|4.2398
14:43:04|4.2403
14:43:05|4.2403
14:43:06|4.2411
14:43:07|4.2408
14:43:08|4.2391
14:43:09|4.2377
14:43:10|4.2392
14:43:12|4.2388
14:43:12|4.2388
14:43:13|4.2388
14:43:15|4.24
14:43:16|4.2385
14:43:17|4.2404
14:43:17|4.2406
14:43:18|4.2406
14:43:19|4.2406
14:43:20|4.2376
14:43:22|4.2376
14:43:22|4.2383
14:43:23|4.2383
14:43:24|4.2383
14:43:26|4.2376
14:43:26|4.2376
14:43:27|4.2376
14:43:29|4.2376
14:43:30|4.2376
14:43:31|4.2376
14:43:32|4.2371
14:43:32|4.2367
14:43:33|4.2366
14:43:34|4.2351
14:43:36|4.2351
14:43:36|4.2353
14:43:38|4.2353
14:43:39|4.237
14:43:39|4.2374
14:43:41|4.2374
14:43:42|4.2374
14:43:43|4.2374
14:43:44|4.2366
14:43:46|4.2366
14:43:47|4.2366
14:43:47|4.2421
14:43:48|4.242
14:43:50|4.2414
14:43:51|4.2409
14:43:52|4.2409
14:43:53|4.2387
14:43:54|4.2383
14:43:56|4.2353
14:43:57|4.2353
14:43:57|4.2371
14:43:58|4.2371
14:44:00|4.2378
14:44:00|4.2387
14:44:02|4.2387
14:44:03|4.2387
14:44:04|4.2334
14:44:05|4.2331
14:44:06|4.2331
14:44:07|4.2315
14:44:08|4.2332
14:44:09|4.2302
14:44:10|4.2307
14:44:11|4.2331
14:44:12|4.2331
14:44:13|4.232
14:44:14|4.2301
14:44:15|4.2301
14:44:16|4.2306
14:44:17|4.2321
14:44:18|4.2321
14:44:19|4.2321
14:44:20|4.2321
14:44:21|4.2321
14:44:22|4.2321
14:44:23|4.2321
14:44:24|4.2317
14:44:25|4.2321
14:44:26|4.2321
14:44:27|4.2316
14:44:28|4.2305
14:44:29|4.23
14:44:30|4.2316
14:44:31|4.2316
14:44:32|4.2318
14:44:33|4.2333
14:44:34|4.2333
14:44:35|4.2333
14:44:36|4.2326
14:44:37|4.2326
14:44:38|4.2326
14:44:39|4.2315
14:44:40|4.2328
14:44:41|4.2322
14:44:42|4.235
14:44:43|4.235
14:44:44|4.235
14:44:45|4.235
14:44:46|4.235
14:44:48|4.2319
14:44:49|4.2319
14:44:50|4.2319
14:44:52|4.231
14:44:52|4.231
14:44:54|4.231
14:44:54|4.231
14:44:55|4.231
14:44:57|4.231
14:44:58|4.231
14:44:58|4.231
14:44:59|4.231
14:45:01|4.23
14:45:01|4.23
14:45:03|4.2297
14:45:04|4.2297
14:45:05|4.2235
14:45:06|4.2251
14:45:07|4.225
14:45:08|4.2255
14:45:09|4.2255
14:45:10|4.2264
14:45:11|4.2253
14:45:12|4.2246
14:45:13|4.2232
14:45:16|4.2232
14:45:16|4.2243
14:45:17|4.2299
14:45:19|4.2267
14:45:19|4.2272
14:45:20|4.2272
14:45:21|4.2256
14:45:22|4.2256
14:45:23|4.2256
14:45:25|4.2256
14:45:25|4.2256
14:45:27|4.2292
14:45:27|4.2272
14:45:28|4.2272
14:45:30|4.2238
14:45:30|4.2232
14:45:32|4.2232
14:45:33|4.2232
14:45:34|4.2232
14:45:34|4.2242
14:45:36|4.2273
14:45:37|4.2273
14:45:37|4.227
14:45:39|4.2303
14:45:40|4.2303
14:45:41|4.229
14:45:41|4.2266
14:45:43|4.2266
14:45:44|4.2258
14:45:45|4.225
14:45:46|4.2233
14:45:47|4.2233
14:45:48|4.2233
14:45:49|4.2233
14:45:50|4.2233
14:45:51|4.2233
14:45:52|4.2236
14:45:53|4.2253
14:45:54|4.2253
14:45:55|4.2253
14:45:56|4.2238
14:45:57|4.2238
14:45:58|4.2238
14:45:59|4.2242
14:46:00|4.2242
14:46:01|4.2242
14:46:02|4.2242
14:46:04|4.2242
14:46:04|4.2242
14:46:06|4.2242
14:46:07|4.2215
14:46:07|4.2228
14:46:09|4.2228
14:46:10|4.2209
14:46:11|4.2209
14:46:13|4.2114
14:46:13|4.2123
14:46:14|4.2153
14:46:15|4.2153
14:46:16|4.2139
14:46:17|4.2133
14:46:19|4.2116
14:46:19|4.21
14:46:21|4.2096
14:46:22|4.2079
14:46:23|4.209
14:46:24|4.2086
14:46:25|4.2093
14:46:26|4.2083
14:46:27|4.207
14:46:28|4.207
14:46:29|4.2075
14:46:30|4.2073
14:46:31|4.2089
14:46:32|4.2072
14:46:33|4.2072
14:46:35|4.2088
14:46:35|4.2112
14:46:36|4.2126
14:46:37|4.2128
14:46:38|4.2126
14:46:39|4.21
14:46:40|4.211
14:46:41|4.2104
14:46:42|4.2108
14:46:43|4.2106
14:46:44|4.2139
14:46:45|4.2131
14:46:46|4.2131
14:46:48|4.2131
14:46:48|4.2131
14:46:50|4.2131
14:46:50|4.2131
14:46:51|4.2131
14:46:53|4.2125
14:46:53|4.2132
14:46:55|4.2132
14:46:56|4.2113
14:46:57|4.2084
14:46:58|4.2084
14:47:00|4.2084
14:47:01|4.2135
14:47:01|4.2144
14:47:02|4.2129
14:47:04|4.2102
14:47:04|4.208
14:47:05|4.207
14:47:06|4.2028
14:47:07|4.2042
14:47:09|4.2036
14:47:10|4.2086
14:47:11|4.2072
14:47:11|4.2087
14:47:12|4.2083
14:47:14|4.2083
14:47:15|4.2083
14:47:16|4.2083
14:47:16|4.2083
14:47:18|4.2067
14:47:18|4.2067
14:47:20|4.2067
14:47:21|4.2079
14:47:21|4.2079
14:47:23|4.2079
14:47:23|4.2079
14:47:25|4.2048
14:47:25|4.2052
14:47:27|4.2052
14:47:28|4.2067
14:47:29|4.2062
14:47:29|4.2062
14:47:31|4.2062
14:47:32|4.2062
14:47:33|4.2089
14:47:34|4.2118
14:47:34|4.2118
14:47:36|4.2097
14:47:37|4.2097
14:47:38|4.2097
14:47:39|4.2097
14:47:39|4.2093
14:47:41|4.2114
14:47:42|4.2123
14:47:43|4.2123
14:47:44|4.2123
14:47:46|4.208
14:47:47|4.2062
14:47:48|4.2055
14:47:49|4.2055
14:47:50|4.2055
14:47:51|4.2055
14:47:52|4.2055
14:47:53|4.2055
14:47:54|4.2061
14:47:55|4.2061
14:47:56|4.2048
14:47:57|4.2048
14:47:58|4.2048
14:47:59|4.2048
14:48:00|4.2047
14:48:01|4.2047
14:48:02|4.2047
14:48:03|4.2022
14:48:04|4.204
14:48:05|4.2025
14:48:07|4.2026
14:48:07|4.2
14:48:09|4.2002
14:48:10|4.2018
14:48:10|4.2
14:48:11|4.1973
14:48:13|4.1981
14:48:14|4.197
14:48:14|4.1964
14:48:15|4.1957
14:48:16|4.1956
14:48:17|4.1956
14:48:19|4.2003
14:48:19|4.2033
14:48:21|4.2033
14:48:21|4.2033
14:48:22|4.2033
14:48:23|4.2033
14:48:25|4.2045
14:48:25|4.2045
14:48:27|4.2003
14:48:27|4.2027
14:48:28|4.2027
14:48:29|4.203
14:48:30|4.203
14:48:31|4.2064
14:48:33|4.2096
14:48:33|4.2084
14:48:34|4.2084
14:48:36|4.2082
14:48:36|4.2088
14:48:37|4.2042
14:48:39|4.2008
14:48:39|4.2008
14:48:40|4.2008
14:48:42|4.2071
14:48:43|4.2071
14:48:44|4.205
14:48:44|4.205
14:48:46|4.205
14:48:48|4.205
14:48:49|4.205
14:48:50|4.205
14:48:50|4.2045
14:48:52|4.2055
14:48:53|4.2055
14:48:53|4.2055
14:48:55|4.2055
14:48:56|4.2055
14:48:57|4.2055
14:48:57|4.2055
14:48:59|4.2022
14:49:00|4.2018
14:49:01|4.2018
14:49:02|4.2
14:49:03|4.2
14:49:04|4.2
14:49:05|4.1972
14:49:06|4.1972
14:49:07|4.1972
14:49:08|4.1958
14:49:09|4.1958
14:49:10|4.1958
14:49:11|4.1967
14:49:12|4.1964
14:49:14|4.1945
14:49:15|4.1945
14:49:16|4.1942
14:49:16|4.1947
14:49:18|4.1942
14:49:19|4.1904
14:49:19|4.1937
14:49:21|4.1937
14:49:22|4.1952
14:49:23|4.1952
14:49:24|4.1923
14:49:24|4.1923
14:49:26|4.1923
14:49:27|4.1937
14:49:28|4.1961
14:49:29|4.1961
14:49:30|4.1961
14:49:31|4.1961
14:49:32|4.1918
14:49:33|4.1939
14:49:34|4.1939
14:49:35|4.1913
14:49:36|4.1926
14:49:37|4.1926
14:49:38|4.1984
14:49:39|4.1984
14:49:40|4.1973
14:49:41|4.1973
14:49:42|4.1973
14:49:43|4.1973
14:49:44|4.1921
14:49:45|4.1921
14:49:47|4.1921
14:49:48|4.1921
14:49:49|4.1921
14:49:51|4.1921
14:49:52|4.1976
14:49:54|4.1965
14:49:55|4.1947
14:49:55|4.1953
14:49:57|4.1953
14:49:57|4.1953
14:49:59|4.1953
14:49:59|4.1933
14:50:01|4.1933
14:50:02|4.1933
14:50:03|4.1933
14:50:04|4.1935
14:50:05|4.1901
14:50:06|4.1899
14:50:07|4.1907
14:50:08|4.1917
14:50:09|4.1931
14:50:10|4.1931
14:50:11|4.1937
14:50:12|4.1937
14:50:13|4.1922
14:50:14|4.1922
14:50:15|4.1922
14:50:16|4.1914
14:50:17|4.191
14:50:18|4.1897
14:50:19|4.1885
14:50:20|4.1895
14:50:21|4.1891
14:50:22|4.1906
14:50:23|4.1909
14:50:24|4.1896
14:50:25|4.1875
14:50:26|4.1875
14:50:27|4.1861
14:50:28|4.1852
14:50:29|4.1852
14:50:30|4.1852
14:50:31|4.1827
14:50:32|4.183
14:50:33|4.1853
14:50:34|4.1817
14:50:36|4.1803
14:50:36|4.1803
14:50:37|4.1789
14:50:39|4.1794
14:50:39|4.1797
14:50:41|4.1825
14:50:42|4.1832
14:50:43|4.1855
14:50:44|4.1848
14:50:45|4.1848
14:50:46|4.1848
14:50:47|4.1851
14:50:48|4.1851
14:50:50|4.1834
14:50:51|4.1833
14:50:52|4.184
14:50:53|4.1826
14:50:54|4.1826
14:50:56|4.1826
14:50:56|4.1826
14:50:58|4.1918
14:50:58|4.1928
14:50:59|4.1926
14:51:01|4.1926
14:51:01|4.1938
14:51:02|4.1927
14:51:03|4.1927
14:51:05|4.1927
14:51:06|4.1919
14:51:06|4.1908
14:51:08|4.1908
14:51:08|4.1908
14:51:09|4.1908
14:51:10|4.1908
14:51:11|4.1908
14:51:12|4.1931
14:51:14|4.1931
14:51:15|4.1931
14:51:16|4.1921
14:51:16|4.1921
14:51:18|4.1921
14:51:19|4.1939
14:51:20|4.1939
14:51:21|4.1962
14:51:22|4.197
14:51:23|4.1995
14:51:24|4.2
14:51:25|4.1992
14:51:26|4.1992
14:51:27|4.1968
14:51:28|4.1968
14:51:29|4.1956
14:51:30|4.1957
14:51:31|4.1957
14:51:32|4.1979
14:51:33|4.1979
14:51:34|4.1962
14:51:35|4.1962
14:51:36|4.1966
14:51:37|4.1946
14:51:38|4.1946
14:51:39|4.1946
14:51:40|4.1922
14:51:41|4.1922
14:51:42|4.1922
14:51:43|4.1944
14:51:44|4.1946
14:51:45|4.1946
14:51:46|4.1946
14:51:47|4.1946
14:51:48|4.1937
14:51:49|4.196
14:51:51|4.1958
14:51:51|4.1948
14:51:52|4.1974
14:51:54|4.1975
14:51:54|4.1974
14:51:56|4.1948
14:51:57|4.1953
14:51:58|4.1973
14:51:59|4.1973
14:52:00|4.1986
14:52:01|4.1976
14:52:02|4.1996
14:52:03|4.1996
14:52:04|4.204
14:52:05|4.2038
14:52:06|4.2056
14:52:07|4.2056
14:52:08|4.2024
14:52:09|4.2024
14:52:10|4.2014
14:52:11|4.2014
14:52:13|4.2003
14:52:13|4.2004
14:52:15|4.2004
14:52:16|4.2004
14:52:17|4.2005
14:52:17|4.2007
14:52:18|4.1983
14:52:20|4.1983
14:52:20|4.1993
14:52:21|4.1995
14:52:23|4.1995
14:52:24|4.2021
14:52:24|4.2017
14:52:26|4.2
14:52:27|4.1959
14:52:28|4.1951
14:52:29|4.1922
14:52:30|4.1922
14:52:30|4.195
14:52:31|4.195
14:52:33|4.195
14:52:34|4.1963
14:52:35|4.1963
14:52:36|4.198
14:52:37|4.198
14:52:38|4.198
14:52:39|4.1929
14:52:39|4.1929
14:52:40|4.1929
14:52:42|4.1929
14:52:42|4.1944
14:52:44|4.1944
14:52:45|4.1944
14:52:46|4.1944
14:52:47|4.1944
14:52:48|4.1944
14:52:49|4.1944
14:52:51|4.189
14:52:51|4.189
14:52:52|4.189
14:52:54|4.1915
14:52:55|4.1915
14:52:57|4.1929
14:52:57|4.1929
14:52:58|4.1929
14:52:59|4.1929
14:53:01|4.1929
14:53:02|4.1934
14:53:03|4.1934
14:53:04|4.1934
14:53:04|4.1934
14:53:06|4.1907
14:53:07|4.1917
14:53:08|4.1917
14:53:09|4.1917
14:53:10|4.1944
14:53:11|4.1944
14:53:12|4.1943
14:53:13|4.1943
14:53:14|4.1952
14:53:15|4.1952
14:53:16|4.1959
14:53:17|4.1959
14:53:18|4.1976
14:53:20|4.1968
14:53:20|4.1963
14:53:22|4.1963
14:53:22|4.1963
14:53:24|4.1963
14:53:24|4.1963
14:53:26|4.1959
14:53:26|4.1959
14:53:27|4.1959
14:53:28|4.1961
14:53:29|4.1953
14:53:30|4.1953
14:53:32|4.1953
14:53:33|4.1987
14:53:34|4.1991
14:53:35|4.1991
14:53:36|4.1991
14:53:37|4.1991
14:53:38|4.2024
14:53:39|4.2024
14:53:40|4.2022
14:53:41|4.2022
14:53:42|4.2022
14:53:43|4.2022
14:53:44|4.2022
14:53:45|4.2022
14:53:46|4.2
14:53:47|4.2
14:53:48|4.2
14:53:49|4.2031
14:53:50|4.2031
14:53:52|4.2031
14:53:52|4.1993
14:53:53|4.1993
14:53:54|4.1993
14:53:56|4.1993
14:53:57|4.1993
14:53:58|4.2008
14:53:59|4.2008
14:54:00|4.1995
14:54:01|4.1995
14:54:02|4.2005
14:54:03|4.1972
14:54:04|4.2008
14:54:05|4.2013
14:54:06|4.2019
14:54:07|4.2039
14:54:08|4.2076
14:54:11|4.207
14:54:12|4.2087
14:54:13|4.2087
14:54:14|4.2071
14:54:14|4.2065
14:54:16|4.2065
14:54:17|4.2065
14:54:18|4.2032
14:54:19|4.2032
14:54:20|4.2032
14:54:21|4.2032
14:54:22|4.2032
14:54:23|4.2032
14:54:24|4.205
14:54:25|4.205
14:54:26|4.2036
14:54:27|4.2036
14:54:28|4.2054
14:54:29|4.2054
14:54:30|4.2054
14:54:31|4.2054
14:54:32|4.2046
14:54:33|4.2046
14:54:34|4.2061
14:54:35|4.206
14:54:36|4.2065
14:54:37|4.2065
14:54:38|4.2094
14:54:39|4.2096
14:54:40|4.21
14:54:41|4.2088
14:54:42|4.211
14:54:43|4.211
14:54:45|4.211
14:54:45|4.2109
14:54:46|4.2107
14:54:47|4.2107
14:54:49|4.212
14:54:50|4.2115
14:54:50|4.2099
14:54:51|4.2099
14:54:52|4.2083
14:54:54|4.2094
14:54:56|4.211
14:54:56|4.21
14:54:57|4.21
14:54:59|4.21
14:55:00|4.2097
14:55:01|4.2101
14:55:01|4.2101
14:55:04|4.2148
14:55:04|4.2148
14:55:06|4.2148
14:55:06|4.2156
14:55:08|4.2147
14:55:09|4.2147
14:55:09|4.2179
14:55:11|4.2163
14:55:11|4.2175
14:55:13|4.2185
14:55:13|4.2185
14:55:15|4.2185
14:55:16|4.2165
14:55:17|4.2165
14:55:18|4.2157
14:55:19|4.217
14:55:20|4.2176
14:55:21|4.2162
14:55:22|4.2162
14:55:23|4.2162
14:55:24|4.2159
14:55:25|4.2159
14:55:26|4.2159
14:55:27|4.215
14:55:28|4.215
14:55:29|4.2166
14:55:30|4.2168
14:55:31|4.2145
14:55:32|4.2161
14:55:33|4.2131
14:55:34|4.2127
14:55:35|4.2127
14:55:36|4.2127
14:55:37|4.2127
14:55:38|4.2113
14:55:39|4.2116
14:55:40|4.2116
14:55:41|4.2116
14:55:42|4.2116
14:55:43|4.2116
14:55:44|4.2096
14:55:45|4.2096
14:55:46|4.2057
14:55:47|4.2057
14:55:48|4.2041
14:55:49|4.2075
14:55:50|4.2075
14:55:51|4.2103
14:55:52|4.2103
14:55:54|4.2111
14:55:54|4.208
14:55:55|4.208
14:55:57|4.2089
14:55:57|4.2078
14:56:00|4.2078
14:56:00|4.2016
14:56:02|4.1982
14:56:03|4.2019
14:56:04|4.2008
14:56:05|4.2008
14:56:06|4.2008
14:56:07|4.201
14:56:08|4.2004
14:56:09|4.2004
14:56:10|4.1996
14:56:11|4.1996
14:56:12|4.1991
14:56:13|4.1991
14:56:14|4.1948
14:56:15|4.1948
14:56:16|4.1965
14:56:17|4.1974
14:56:18|4.1974
14:56:19|4.1987
14:56:20|4.2003
14:56:21|4.2003
14:56:23|4.2016
14:56:23|4.2016
14:56:24|4.2008
14:56:25|4.2008
14:56:26|4.2008
14:56:27|4.2008
14:56:28|4.1977
14:56:29|4.1977
14:56:30|4.1977
14:56:31|4.1977
14:56:33|4.1977
14:56:33|4.1977
14:56:34|4.1962
14:56:36|4.1947
14:56:37|4.1947
14:56:37|4.1947
14:56:38|4.1945
14:56:39|4.1945
14:56:41|4.1945
14:56:42|4.1941
14:56:43|4.1968
14:56:44|4.197
14:56:45|4.1941
14:56:46|4.1933
14:56:47|4.1933
14:56:48|4.1969
14:56:50|4.1975
14:56:50|4.1975
14:56:52|4.1989
14:56:53|4.1976
14:56:54|4.2021
14:56:56|4.1995
14:56:57|4.1995
14:56:57|4.1995
14:56:59|4.2031
14:57:00|4.205
14:57:00|4.205
14:57:01|4.205
14:57:02|4.2062
14:57:04|4.207
14:57:05|4.207
14:57:06|4.207
14:57:07|4.207
14:57:08|4.207
14:57:09|4.207
14:57:10|4.2061
14:57:11|4.2061
14:57:12|4.2061
14:57:13|4.2061
14:57:14|4.207
14:57:15|4.207
14:57:16|4.207
14:57:20|4.207
14:57:21|4.207
14:57:22|4.207
14:57:23|4.207
14:57:24|4.207
14:57:25|4.207
14:57:26|4.2061
14:57:27|4.2061
14:57:28|4.2061
14:57:29|4.2061
14:57:30|4.2047
14:57:31|4.2061
14:57:32|4.2082
14:57:33|4.2082
14:57:34|4.208
14:57:35|4.2058
14:57:36|4.2032
14:57:37|4.2038
14:57:38|4.2038
14:57:39|4.1984
14:57:40|4.202
14:57:41|4.199
14:57:42|4.1971
14:57:43|4.1978
14:57:45|4.1978
14:57:45|4.1978
14:57:46|4.1959
14:57:47|4.1964
14:57:48|4.1964
14:57:49|4.2011
14:57:51|4.2011
14:57:52|4.2011
14:57:52|4.2011
14:57:53|4.2011
14:57:55|4.2011
14:57:56|4.2011
14:57:58|4.2026
14:57:58|4.2026
14:58:00|4.2015
14:58:01|4.2015
14:58:02|4.2013
14:58:03|4.2035
14:58:04|4.2035
14:58:05|4.2038
14:58:06|4.2038
14:58:06|4.205
14:58:08|4.205
14:58:08|4.2063
14:58:10|4.2055
14:58:11|4.2054
14:58:12|4.206
14:58:13|4.206
14:58:14|4.206
14:58:15|4.2042
14:58:16|4.2042
14:58:17|4.2042
14:58:18|4.2043
14:58:19|4.2065
14:58:20|4.2065
14:58:21|4.2079
14:58:22|4.208
14:58:23|4.2095
14:58:24|4.2095
14:58:25|4.2095
14:58:26|4.2095
14:58:27|4.2095
14:58:28|4.2106
14:58:29|4.2111
14:58:30|4.2111
14:58:31|4.2124
14:58:32|4.2124
14:58:33|4.2124
14:58:34|4.2135
14:58:35|4.2135
14:58:36|4.2151
14:58:37|4.2151
14:58:38|4.2151
14:58:39|4.2147
14:58:40|4.2168
14:58:41|4.2158
14:58:42|4.2165
14:58:43|4.2165
14:58:44|4.2165
14:58:45|4.2165
14:58:46|4.2165
14:58:48|4.2166
14:58:48|4.2166
14:58:49|4.2166
14:58:51|4.2166
14:58:51|4.2166
14:58:52|4.2166
14:58:53|4.2166
14:58:54|4.2151
14:58:56|4.2151
14:58:58|4.2189
14:58:59|4.2174
14:58:59|4.2174
14:59:00|4.2174
14:59:01|4.2174
14:59:03|4.2165
14:59:04|4.2165
14:59:05|4.2182
14:59:06|4.2178
14:59:08|4.2208
14:59:09|4.2231
14:59:09|4.2234
14:59:10|4.2232
14:59:11|4.2233
14:59:12|4.2233
14:59:14|4.2233
14:59:14|4.2233
14:59:16|4.2233
14:59:17|4.2225
14:59:17|4.2207
14:59:19|4.2207
14:59:19|4.2207
14:59:21|4.2207
14:59:21|4.2207
14:59:22|4.2207
14:59:24|4.2207
14:59:25|4.2207
14:59:25|4.2207
14:59:27|4.2207
14:59:28|4.2207
14:59:28|4.2207
14:59:30|4.2184
14:59:31|4.2184
14:59:32|4.2184
14:59:33|4.2166
14:59:34|4.2166
14:59:35|4.2153
14:59:36|4.2161
14:59:37|4.2169
14:59:38|4.218
14:59:39|4.218
14:59:40|4.218
14:59:41|4.2189
14:59:42|4.2211
14:59:43|4.2199
14:59:44|4.2199
14:59:45|4.2199
14:59:46|4.2199
14:59:47|4.219
14:59:48|4.219
14:59:49|4.219
14:59:50|4.219
14:59:51|4.219
14:59:52|4.2156
14:59:54|4.2156
14:59:54|4.2156
14:59:55|4.2156
14:59:56|4.2156
14:59:58|4.2144
15:00:00|4.2144
15:00:00|4.2144
15:00:01|4.2144
15:00:03|4.2144
15:00:04|4.2153
15:00:05|4.2153
15:00:06|4.2153
15:00:07|4.2153
15:00:08|4.2153
15:00:09|4.2189
15:00:10|4.2189
15:00:11|4.2192
15:00:12|4.2192
15:00:13|4.2192
15:00:14|4.2185
15:00:15|4.2185
15:00:16|4.2185
15:00:17|4.2195
15:00:18|4.2185
15:00:19|4.2178
15:00:21|4.2185
15:00:26|4.2211
15:00:26|4.2211
15:00:27|4.22
15:00:28|4.22
15:00:29|4.2236
15:00:30|4.2267
15:00:31|4.2271
15:00:32|4.2262
15:00:33|4.2319
15:00:34|4.2305
15:00:35|4.2327
15:00:37|4.235
15:00:38|4.2305
15:00:38|4.2305
15:00:40|4.2305
15:00:40|4.2293
15:00:42|4.2308
15:00:43|4.2319
15:00:44|4.2346
15:00:45|4.2346
15:00:46|4.2323
15:00:48|4.2342
15:00:49|4.2356
15:00:51|4.2279
15:00:52|4.2261
15:00:54|4.2243
15:00:55|4.223
15:00:56|4.223
15:00:58|4.224
15:00:59|4.2234
15:01:01|4.221
15:01:02|4.2177
15:01:04|4.2167
15:01:05|4.2167
15:01:06|4.218
15:01:08|4.2196
15:01:09|4.2196
15:01:10|4.2224
15:01:11|4.2236
15:01:13|4.2272
15:01:14|4.2272
15:01:15|4.2329
15:01:17|4.2329
15:01:18|4.2329
15:01:20|4.2342
15:01:22|4.2385
15:01:23|4.2388
15:01:25|4.2377
15:01:26|4.2424
15:01:28|4.2432
15:01:30|4.2443
15:01:31|4.2497
15:01:33|4.2483
15:01:35|4.2457
15:01:37|4.2498
15:01:39|4.2504
15:01:40|4.251
15:01:42|4.2534
15:01:43|4.2534
15:01:45|4.2548
15:01:48|4.2572
15:01:49|4.2572
15:01:50|4.2546
15:01:51|4.2546
15:01:53|4.2528
15:01:54|4.2517
15:01:56|4.2505
15:01:57|4.2497
15:01:58|4.2497
15:02:00|4.2486
15:02:02|4.2455
15:02:03|4.2455
15:02:05|4.2416
15:02:07|4.2431
15:02:09|4.2464
15:02:10|4.2468
15:02:12|4.2468
15:02:14|4.2468
15:02:15|4.2469
15:02:16|4.2469
15:02:18|4.2469
15:02:19|4.2469
15:02:21|4.2442
15:02:22|4.2476
15:02:23|4.2471
15:02:25|4.2496
15:02:26|4.2502
15:02:28|4.2502
15:02:29|4.2511
15:02:32|4.2511
15:02:33|4.2511
15:02:35|4.2523
15:02:36|4.251
15:02:37|4.2511
15:02:39|4.2533
15:02:41|4.2563
15:02:43|4.2563
15:02:44|4.2541
15:02:45|4.2551
15:02:47|4.2559
15:02:48|4.2559
15:02:50|4.2563
15:02:52|4.2512
15:02:53|4.2512
15:02:55|4.2506
15:02:56|4.2506
15:02:57|4.2506
15:02:58|4.2485
15:03:00|4.2485
15:03:02|4.245
15:03:05|4.2448
15:03:06|4.2448
15:03:08|4.2469
15:03:09|4.2493
15:03:10|4.2473
15:03:11|4.2458
15:03:14|4.2446
15:03:16|4.2393
15:03:21|4.2429
15:03:22|4.2419
15:03:23|4.2419
15:03:25|4.2402
15:03:26|4.2428
15:03:27|4.2401
15:03:29|4.2401
15:03:30|4.2398
15:03:31|4.2397
15:03:34|4.2345
15:03:35|4.2379
15:03:36|4.2374
15:03:38|4.2358
15:03:40|4.2374
15:03:41|4.24
15:03:42|4.2398
15:03:44|4.2398
15:03:45|4.2398
15:03:47|4.2398
15:03:48|4.2401
15:03:49|4.2415
15:03:51|4.2431
15:03:52|4.2431
15:03:53|4.2431
15:03:55|4.244
15:03:56|4.2458
15:03:58|4.2458
15:03:59|4.2458
15:04:01|4.2473
15:04:02|4.2473
15:04:04|4.249
15:04:06|4.2508
15:04:07|4.2515
15:04:09|4.2525
15:04:10|4.2522
15:04:12|4.2509
15:04:13|4.2542
15:04:15|4.2542
15:04:18|4.2589
15:04:20|4.2597
15:04:21|4.26
15:04:22|4.26
15:04:24|4.2623
15:04:27|4.2617
15:04:29|4.2638
15:04:31|4.2638
15:04:32|4.2655
15:04:34|4.2654
15:04:35|4.2666
15:04:36|4.2669
15:04:38|4.2682
15:04:40|4.2728
15:04:41|4.2746
15:04:42|4.2727
15:04:44|4.2716
15:04:45|4.2735
15:04:46|4.2672
15:04:48|4.2699
15:04:49|4.2663
15:04:52|4.2655
15:04:53|4.2662
15:04:55|4.2661
15:04:56|4.2617
15:04:58|4.2634
15:04:59|4.2636
15:05:00|4.2643
15:05:02|4.2634
15:05:03|4.2599
15:05:05|4.2624
15:05:06|4.263
15:05:07|4.263
15:05:10|4.2687
15:05:11|4.2677
15:05:12|4.2634
15:05:15|4.265
15:05:17|4.2631
15:05:18|4.2631
15:05:19|4.2645
15:05:20|4.2645
15:05:22|4.2645
15:05:23|4.2662
15:05:24|4.2662
15:05:25|4.2662
15:05:27|4.2662
15:05:28|4.2652
15:05:29|4.2652
15:05:31|4.2652
15:05:32|4.2652
15:05:33|4.2654
15:05:35|4.2671
15:05:36|4.2668
15:05:37|4.2688
15:05:38|4.2735
15:05:40|4.2693
15:05:42|4.2701
15:05:43|4.2692
15:05:44|4.2711
15:05:46|4.2711
15:05:47|4.2711
15:05:48|4.2713
15:05:50|4.2718
15:05:51|4.2713
15:05:52|4.2713
15:05:53|4.2701
15:05:56|4.2735
15:05:57|4.2755
15:05:58|4.2782
15:05:59|4.2811
15:06:00|4.2836
15:06:02|4.2862
15:06:04|4.2692
15:06:06|4.2684
15:06:07|4.2733
15:06:08|4.2759
15:06:11|4.2761
15:06:12|4.2747
15:06:13|4.2745
15:06:15|4.2719
15:06:16|4.2732
15:06:18|4.2749
15:06:19|4.2769
15:06:21|4.2767
15:06:22|4.2771
15:06:23|4.2783
15:06:25|4.2774
15:06:27|4.2774
15:06:28|4.2784
15:06:29|4.2784
15:06:31|4.2756
15:06:33|4.2781
15:06:34|4.2802
15:06:35|4.2785
15:06:36|4.2781
15:06:37|4.2781
15:06:39|4.2781
15:06:40|4.28
15:06:41|4.28
15:06:43|4.28
15:06:44|4.2807
15:06:46|4.2827
15:06:47|4.2851
15:06:51|4.2884
15:06:52|4.2889
15:06:54|4.2901
15:06:55|4.2918
15:06:56|4.292
15:06:58|4.2936
15:06:59|4.2964
15:07:00|4.2957
15:07:02|4.2989
15:07:04|4.2948
15:07:06|4.29
15:07:09|4.2996
15:07:10|4.2994
15:07:13|4.2988
15:07:15|4.3069
15:07:16|4.3113
15:07:18|4.3181
15:07:19|4.3211
15:07:22|4.324
15:07:23|4.3219
15:07:24|4.3183
15:07:26|4.3137
15:07:27|4.3216
15:07:29|4.32
15:07:30|4.3163
15:07:32|4.3178
15:07:33|4.3177
15:07:35|4.3148
15:07:37|4.3197
15:07:38|4.3214
15:07:39|4.3236
15:07:40|4.3236
15:07:42|4.3242
15:07:43|4.3242
15:07:45|4.3236
15:07:46|4.3228
15:07:47|4.3234
15:07:48|4.3275
15:07:50|4.329
15:07:51|4.3332
15:07:52|4.3351
15:07:53|4.3315
15:07:55|4.3283
15:07:56|4.3271
15:07:57|4.3264
15:07:58|4.3318
15:08:00|4.33
15:08:01|4.3313
15:08:03|4.3263
15:08:06|4.3245
15:08:08|4.3292
15:08:10|4.3344
15:08:11|4.3407
15:08:12|4.3391
15:08:14|4.3368
15:08:15|4.3368
15:08:17|4.3371
15:08:19|4.3399
15:08:20|4.3443
15:08:21|4.3384
15:08:23|4.3433
15:08:24|4.343
15:08:26|4.3411
15:08:27|4.339
15:08:29|4.3408
15:08:30|4.341
15:08:31|4.341
15:08:32|4.3422
15:08:34|4.3466
15:08:35|4.3435
15:08:36|4.3418
15:08:38|4.3418
15:08:39|4.3377
15:08:41|4.3381
15:08:42|4.337
15:08:43|4.3391
15:08:45|4.337
15:08:46|4.3371
15:08:47|4.3377
15:08:48|4.3393
15:08:50|4.3378
15:08:52|4.3368
15:08:53|4.3379
15:08:55|4.3379
15:08:57|4.336
15:08:58|4.336
15:09:00|4.3373
15:09:01|4.3373
15:09:02|4.336
15:09:04|4.336
15:09:05|4.3378
15:09:06|4.34
15:09:08|4.3408
15:09:09|4.345
15:09:10|4.3434
15:09:11|4.3489
15:09:13|4.3443
15:09:15|4.3441
15:09:17|4.3438
15:09:18|4.3414
15:09:19|4.3433
15:09:21|4.3427
15:09:22|4.3414
15:09:24|4.3395
15:09:25|4.341
15:09:27|4.3464
15:09:28|4.3536
15:09:30|4.3515
15:09:31|4.352
15:09:32|4.3535
15:09:33|4.349
15:09:35|4.3514
15:09:37|4.3518
15:09:38|4.3528
15:09:39|4.3573
15:09:42|4.3569
15:09:47|4.361
15:09:49|4.3622
15:09:50|4.3618
15:09:52|4.3629
15:09:53|4.3663
15:09:55|4.3624
15:09:56|4.3645
15:09:57|4.3633
15:09:59|4.3629
15:10:00|4.3642
15:10:02|4.3626
15:10:04|4.3633
15:10:05|4.3633
15:10:06|4.3614
15:10:07|4.3661
15:10:10|4.3687
15:10:12|4.3719
15:10:13|4.3731
15:10:15|4.3811
15:10:16|4.3889
15:10:17|4.388
15:10:19|4.3903
15:10:20|4.3855
15:10:22|4.3984
15:10:24|4.3961
15:10:25|4.3906
15:10:26|4.387
15:10:29|4.3922
15:10:30|4.3967
15:10:32|4.3983
15:10:33|4.3875
15:10:34|4.3874
15:10:35|4.387
15:10:37|4.3861
15:10:38|4.3803
15:10:40|4.379
15:10:41|4.375
15:10:43|4.3734
15:10:45|4.37
15:10:46|4.3717
15:10:48|4.3711
15:10:50|4.3721
15:10:51|4.3662
15:10:52|4.3657
15:10:53|4.3636
15:10:55|4.3659
15:10:56|4.3675
15:10:57|4.3662
15:10:59|4.3662
15:11:00|4.3664
15:11:01|4.3664
15:11:04|4.3728
15:11:06|4.3737
15:11:07|4.3888
15:11:09|4.3939
15:11:10|4.4012
15:11:12|4.396
15:11:13|4.392
15:11:15|4.3957
15:11:16|4.3935
15:11:17|4.3893
15:11:19|4.3917
15:11:21|4.3854
15:11:22|4.3855
15:11:23|4.3855
15:11:24|4.3855
15:11:26|4.3855
15:11:27|4.3795
15:11:29|4.3796
15:11:31|4.3763
15:11:33|4.3742
15:11:34|4.3779
15:11:36|4.3784
15:11:38|4.3787
15:11:39|4.3739
15:11:41|4.374
15:11:42|4.3739
15:11:44|4.373
15:11:45|4.3748
15:11:46|4.3748
15:11:47|4.3759
15:11:50|4.3776
15:11:51|4.3766
15:11:52|4.3787
15:11:54|4.3815
15:11:55|4.3765
15:11:57|4.3795
15:11:58|4.3795
15:12:00|4.3795
15:12:02|4.3795
15:12:03|4.3795
15:12:05|4.3783
15:12:07|4.3839
15:12:09|4.3855
15:12:12|4.3819
15:12:14|4.3779
15:12:15|4.3799
15:12:17|4.382
15:12:18|4.3881
15:12:19|4.392
15:12:20|4.3881
15:12:22|4.3889
15:12:23|4.3847
15:12:24|4.3847
15:12:26|4.3845
15:12:27|4.3816
15:12:29|4.3867
15:12:31|4.3888
15:12:32|4.3888
15:12:33|4.3912
15:12:35|4.3904
15:12:36|4.3904
15:12:37|4.3926
15:12:38|4.3926
15:12:40|4.3926
15:12:41|4.3926
15:12:43|4.3982
15:12:44|4.395
15:12:45|4.3959
15:12:47|4.3937
15:12:48|4.3998
15:12:50|4.3958
15:12:51|4.3966
15:12:52|4.3995
15:12:54|4.4037
15:12:55|4.4055
15:12:57|4.4036
15:12:58|4.4062
15:13:00|4.3988
15:13:03|4.4055
15:13:05|4.4055
15:13:06|4.4001
15:13:07|4.407
15:13:08|4.4078
15:13:10|4.4094
15:13:12|4.4124
15:13:13|4.4055
15:13:15|4.4018
15:13:16|4.4005
15:13:17|4.4042
15:13:19|4.4062
15:13:20|4.4042
15:13:23|4.4103
15:13:24|4.4113
15:13:25|4.4145
15:13:27|4.4155
15:13:29|4.4149
15:13:30|4.4164
15:13:32|4.4161
15:13:33|4.4065
15:13:34|4.4116
15:13:35|4.4193
15:13:38|4.4209
15:13:39|4.4187
15:13:41|4.413
15:13:43|4.4158
15:13:45|4.4097
15:13:48|4.4219
15:13:50|4.4222
15:13:51|4.4234
15:13:53|4.4198
15:13:54|4.4193
15:13:55|4.4193
15:13:57|4.4172
15:13:58|4.4085
15:13:59|4.4067
15:14:01|4.4088
15:14:02|4.4013
15:14:04|4.4035
15:14:05|4.4055
15:14:07|4.4055
15:14:08|4.4074
15:14:10|4.4139
15:14:11|4.4066
15:14:13|4.4117
15:14:15|4.4082
15:14:16|4.4072
15:14:18|4.4071
15:14:19|4.4073
15:14:20|4.4059
15:14:22|4.406
15:14:23|4.4072
15:14:25|4.4111
15:14:26|4.4074
15:14:27|4.4075
15:14:29|4.4038
15:14:30|4.4043
15:14:32|4.4027
15:14:33|4.4058
15:14:34|4.4064
15:14:35|4.4068
15:14:37|4.4061
15:14:39|4.4064
15:14:41|4.4081
15:14:42|4.4068
15:14:44|4.4045
15:14:46|4.4059
15:14:47|4.4058
15:14:48|4.4041
15:14:50|4.4027
15:14:51|4.4027
15:14:53|4.4052
15:14:54|4.4038
15:14:56|4.4028
15:14:57|4.4031
15:14:59|4.4047
15:15:01|4.4079
15:15:02|4.4086
15:15:03|4.409
15:15:05|4.4076
15:15:06|4.4135
15:15:07|4.4158
15:15:08|4.4123
15:15:09|4.4151
15:15:12|4.4158
15:15:14|4.4165
15:15:16|4.414
15:15:18|4.422
15:15:19|4.4337
15:15:20|4.4346
15:15:22|4.43
15:15:23|4.4364
15:15:25|4.4339
15:15:26|4.4227
15:15:28|4.4244
15:15:29|4.421
15:15:31|4.4263
15:15:32|4.4332
15:15:34|4.434
15:15:35|4.4298
15:15:36|4.4297
15:15:37|4.4263
15:15:40|4.4288
15:15:41|4.4316
15:15:42|4.4363
15:15:43|4.4344
15:15:45|4.4288
15:15:46|4.4272
15:15:48|4.4263
15:15:49|4.4274
15:15:51|4.4299
15:15:52|4.4299
15:15:54|4.4384
15:15:56|4.4372
15:15:57|4.4376
15:15:58|4.4372
15:15:59|4.4401
15:16:01|4.44
15:16:03|4.4359
15:16:05|4.4412
15:16:06|4.4462
15:16:07|4.4449
15:16:09|4.4477
15:16:10|4.4474
15:16:12|4.4464
15:16:16|4.4531
15:16:18|4.4548
15:16:20|4.453
15:16:21|4.4563
15:16:23|4.4564
15:16:25|4.4498
15:16:28|4.4603
15:16:29|4.4609
15:16:31|4.4584
15:16:32|4.4581
15:16:34|4.4648
15:16:35|4.4576
15:16:36|4.4569
15:16:37|4.4565
15:16:39|4.4585
15:16:41|4.4566
15:16:42|4.4485
15:16:43|4.4485
15:16:45|4.4503
15:16:46|4.4551
15:16:47|4.4597
15:16:48|4.4602
15:16:51|4.4598
15:16:52|4.4618
15:16:53|4.464
15:16:55|4.4639
15:16:56|4.4599
15:16:58|4.4626
15:16:59|4.4613
15:17:00|4.4621
15:17:01|4.4569
15:17:03|4.456
15:17:04|4.456
15:17:05|4.463
15:17:07|4.4624
15:17:09|4.468
15:17:10|4.4652
15:17:12|4.464
15:17:13|4.4673
15:17:15|4.4622
15:17:17|4.4664
15:17:19|4.4678
15:17:21|4.4646
15:17:23|4.468
15:17:24|4.476
15:17:25|4.475
15:17:27|4.4727
15:17:28|4.4662
15:17:30|4.4658
15:17:32|4.4685
15:17:33|4.4659
15:17:34|4.4673
15:17:35|4.4656
15:17:37|4.4677
15:17:38|4.4668
15:17:41|4.4556
15:17:43|4.4462
15:17:44|4.4344
15:17:45|4.4409
15:17:46|4.443
15:17:48|4.4465
15:17:49|4.4444
15:17:51|4.4451
15:17:53|4.4388
15:17:54|4.4373
15:17:56|4.4382
15:17:58|4.4386
15:17:59|4.4371
15:18:01|4.431
15:18:02|4.4297
15:18:04|4.4221
15:18:05|4.4165
15:18:06|4.4194
15:18:07|4.4193
15:18:09|4.4226
15:18:12|4.4197
15:18:13|4.4194
15:18:16|4.4206
15:18:17|4.4194
15:18:18|4.4207
15:18:20|4.418
15:18:22|4.417
15:18:23|4.4152
15:18:25|4.4087
15:18:26|4.4072
15:18:27|4.4082
15:18:29|4.4131
15:18:31|4.4137
15:18:32|4.4083
15:18:33|4.4084
15:18:35|4.4074
15:18:36|4.4081
15:18:38|4.4056
15:18:40|4.4051
15:18:41|4.4
15:18:42|4.3999
15:18:44|4.3947
15:18:45|4.3982
15:18:47|4.3983
15:18:48|4.3994
15:18:49|4.3994
15:18:51|4.3982
15:18:53|4.3942
15:18:54|4.3979
15:18:56|4.3979
15:18:57|4.3942
15:18:58|4.3917
15:19:00|4.3914
15:19:01|4.3901
15:19:02|4.3923
15:19:04|4.3937
15:19:06|4.3998
15:19:07|4.3993
15:19:08|4.3994
15:19:09|4.3988
15:19:11|4.3999
15:19:13|4.3948
15:19:14|4.3948
15:19:16|4.4016
15:19:18|4.4016
15:19:20|4.4017
15:19:21|4.4036
15:19:23|4.3993
15:19:25|4.3977
15:19:27|4.4009
15:19:29|4.398
15:19:30|4.4011
15:19:31|4.4011
15:19:33|4.4011
15:19:34|4.3943
15:19:35|4.3943
15:19:37|4.3976
15:19:38|4.3966
15:19:40|4.3965
15:19:41|4.3963
15:19:42|4.3972
15:19:43|4.3976
15:19:44|4.3976
15:19:46|4.4001
15:19:48|4.4004
15:19:49|4.3988
15:19:50|4.3988
15:19:53|4.3987
15:19:55|4.399
15:19:56|4.4019
15:19:57|4.4038
15:19:59|4.4054
15:20:00|4.4057
15:20:03|4.398
15:20:04|4.3912
15:20:05|4.3935
15:20:07|4.3983
15:20:09|4.3967
15:20:11|4.3963
15:20:12|4.4009
15:20:14|4.4038
15:20:15|4.4009
15:20:17|4.403
15:20:18|4.3964
15:20:20|4.3964
15:20:21|4.3949
15:20:23|4.3923
15:20:25|4.3916
15:20:26|4.3916
15:20:27|4.3921
15:20:30|4.393
15:20:32|4.3932
15:20:35|4.3868
15:20:36|4.3833
15:20:37|4.3822
15:20:39|4.3836
15:20:41|4.3816
15:20:42|4.3812
15:20:43|4.3806
15:20:45|4.3784
15:20:46|4.3785
15:20:47|4.3735
15:20:49|4.3749
15:20:52|4.3725
15:20:53|4.3735
15:20:54|4.3738
15:20:55|4.3729
15:20:57|4.3728
15:20:57|4.3728
15:20:58|4.3696
15:20:59|4.3703
15:21:01|4.3719
15:21:02|4.3701
15:21:03|4.3679
15:21:04|4.3693
15:21:05|4.3693
15:21:06|4.3693
15:21:08|4.3696
15:21:09|4.3693
15:21:10|4.37
15:21:11|4.3724
15:21:12|4.3708
15:21:14|4.3675
15:21:14|4.3679
15:21:15|4.3696
15:21:16|4.3683
15:21:18|4.3696
15:21:20|4.3695
15:21:21|4.3695
15:21:22|4.3708
15:21:23|4.3708
15:21:24|4.37
15:21:25|4.3706
15:21:26|4.3701
15:21:29|4.3686
15:21:29|4.3686
15:21:31|4.3693
15:21:31|4.3693
15:21:33|4.3693
15:21:34|4.3664
15:21:34|4.3665
15:21:36|4.3647
15:21:38|4.3648
15:21:38|4.3638
15:21:40|4.3668
15:21:41|4.3668
15:21:42|4.3658
15:21:43|4.3659
15:21:44|4.365
15:21:45|4.3668
15:21:46|4.3643
15:21:47|4.3643
15:21:48|4.3643
15:21:50|4.3654
15:21:50|4.363
15:21:52|4.3636
15:21:53|4.3643
15:21:54|4.3643
15:21:56|4.3668
15:21:57|4.3647
15:21:58|4.3632
15:21:59|4.3632
15:22:00|4.3632
15:22:02|4.3633
15:22:04|4.3615
15:22:04|4.3572
15:22:06|4.3607
15:22:06|4.3582
15:22:07|4.3581
15:22:09|4.3581
15:22:10|4.3581
15:22:11|4.3581
15:22:12|4.358
15:22:13|4.3581
15:22:14|4.3581
15:22:15|4.3581
15:22:16|4.3581
15:22:17|4.358
15:22:18|4.3566
15:22:20|4.3525
15:22:21|4.3551
15:22:22|4.3528
15:22:23|4.3528
15:22:25|4.3518
15:22:26|4.3496
15:22:27|4.3514
15:22:28|4.3538
15:22:29|4.3565
15:22:30|4.3568
15:22:31|4.3552
15:22:33|4.3553
15:22:33|4.3555
15:22:34|4.3549
15:22:35|4.3549
15:22:37|4.3595
15:22:38|4.3596
15:22:39|4.3588
15:22:40|4.36
15:22:41|4.368
15:22:42|4.3708
15:22:44|4.3724
15:22:45|4.3665
15:22:46|4.3717
15:22:46|4.3698
15:22:48|4.3713
15:22:50|4.3788
15:22:50|4.3774
15:22:51|4.3788
15:22:52|4.3828
15:22:54|4.3772
15:22:55|4.3783
15:22:56|4.3783
15:22:57|4.3735
15:22:58|4.3698
15:22:59|4.3712
15:23:00|4.3712
15:23:01|4.3663
15:23:03|4.3608
15:23:03|4.3582
15:23:05|4.3572
15:23:05|4.3572
15:23:07|4.3519
15:23:08|4.3551
15:23:09|4.3543
15:23:10|4.347
15:23:11|4.347
15:23:12|4.3511
15:23:14|4.3439
15:23:14|4.3423
15:23:16|4.3484
15:23:17|4.3394
15:23:18|4.3433
15:23:19|4.3343
15:23:21|4.3313
15:23:22|4.3308
15:23:23|4.3323
15:23:24|4.329
15:23:26|4.3306
15:23:27|4.3311
15:23:28|4.3287
15:23:29|4.3292
15:23:30|4.3275
15:23:32|4.3273
15:23:33|4.3308
15:23:34|4.3349
15:23:35|4.3349
15:23:36|4.3356
15:23:37|4.336
15:23:38|4.3352
15:23:40|4.3374
15:23:41|4.3374
15:23:41|4.3379
15:23:42|4.3378
15:23:43|4.3384
15:23:45|4.3384
15:23:46|4.3381
15:23:47|4.3381
15:23:48|4.3381
15:23:49|4.342
15:23:50|4.3416
15:23:51|4.3405
15:23:52|4.3395
15:23:54|4.3393
15:23:55|4.3416
15:23:56|4.3433
15:23:57|4.3433
15:23:58|4.3433
15:23:59|4.343
15:24:00|4.343
15:24:01|4.3417
15:24:03|4.3397
15:24:04|4.3375
15:24:05|4.3429
15:24:06|4.3446
15:24:08|4.3465
15:24:09|4.3465
15:24:11|4.35
15:24:12|4.35
15:24:14|4.3515
15:24:15|4.3461
15:24:16|4.3466
15:24:17|4.3493
15:24:19|4.3501
15:24:20|4.3525
15:24:22|4.3622
15:24:23|4.3617
15:24:24|4.3618
15:24:25|4.3639
15:24:27|4.367
15:24:28|4.367
15:24:29|4.3688
15:24:30|4.3659
15:24:31|4.3642
15:24:33|4.3748
15:24:34|4.3748
15:24:35|4.376
15:24:37|4.3695
15:24:38|4.368
15:24:39|4.3664
15:24:41|4.3664
15:24:42|4.3675
15:24:46|4.3637
15:24:47|4.3637
15:24:49|4.3648
15:24:49|4.3648
15:24:50|4.3637
15:24:51|4.3644
15:24:52|4.3644
15:24:53|4.3672
15:24:55|4.3651
15:24:55|4.3651
15:24:57|4.3675
15:24:57|4.3696
15:24:58|4.3696
15:24:59|4.3696
15:25:01|4.3681
15:25:02|4.3647
15:25:03|4.3587
15:25:04|4.3628
15:25:05|4.3664
15:25:06|4.3702
15:25:07|4.3656
15:25:09|4.3542
15:25:09|4.3545
15:25:11|4.3544
15:25:12|4.3551
15:25:13|4.3585
15:25:14|4.3586
15:25:15|4.3586
15:25:16|4.3598
15:25:18|4.3598
15:25:18|4.3561
15:25:20|4.3567
15:25:21|4.3533
15:25:22|4.3513
15:25:23|4.35
15:25:25|4.3487
15:25:26|4.3487
15:25:27|4.35
15:25:29|4.3501
15:25:31|4.3502
15:25:31|4.3483
15:25:33|4.3483
15:25:34|4.3483
15:25:35|4.3497
15:25:36|4.3497
15:25:37|4.3521
15:25:38|4.3522
15:25:40|4.3525
15:25:41|4.3528
15:25:42|4.3542
15:25:43|4.3546
15:25:44|4.3546
15:25:45|4.3546
15:25:46|4.3613
15:25:47|4.3582
15:25:48|4.3567
15:25:50|4.3554
15:25:51|4.3535
15:25:54|4.3508
15:25:54|4.3508
15:25:55|4.3508
15:25:57|4.3546
15:25:58|4.3546
15:25:59|4.3562
15:26:00|4.3519
15:26:01|4.3516
15:26:03|4.3519
15:26:04|4.352
15:26:04|4.3512
15:26:05|4.3497
15:26:06|4.3502
15:26:08|4.352
15:26:09|4.3508
15:26:10|4.3511
15:26:11|4.3512
15:26:12|4.3499
15:26:13|4.3499
15:26:14|4.3487
15:26:15|4.3485
15:26:16|4.3485
15:26:17|4.3485
15:26:18|4.3485
15:26:19|4.3478
15:26:20|4.3442
15:26:21|4.3471
15:26:23|4.3501
15:26:24|4.35
15:26:25|4.3495
15:26:26|4.3491
15:26:28|4.35
15:26:29|4.3446
15:26:29|4.3446
15:26:30|4.3446
15:26:32|4.3443
15:26:32|4.3451
15:26:34|4.3451
15:26:35|4.3451
15:26:36|4.3446
15:26:37|4.3446
15:26:38|4.3423
15:26:40|4.3387
15:26:41|4.3387
15:26:41|4.3387
15:26:43|4.3427
15:26:44|4.3444
15:26:45|4.3451
15:26:46|4.3438
15:26:47|4.3436
15:26:48|4.3436
15:26:49|4.3436
15:26:50|4.3436
15:26:51|4.3423
15:26:52|4.3423
15:26:53|4.3423
15:26:55|4.3461
15:26:56|4.3479
15:26:57|4.3481
15:26:58|4.3481
15:26:59|4.3481
15:27:01|4.3392
15:27:02|4.3425
15:27:03|4.3425
15:27:04|4.339
15:27:05|4.3415
15:27:06|4.3415
15:27:07|4.3403
15:27:08|4.3403
15:27:09|4.3403
15:27:12|4.3387
15:27:12|4.3415
15:27:13|4.3415
15:27:15|4.3391
15:27:16|4.3391
15:27:17|4.3391
15:27:18|4.3391
15:27:19|4.3385
15:27:20|4.3385
15:27:21|4.3384
15:27:22|4.3367
15:27:23|4.3331
15:27:24|4.3331
15:27:25|4.3314
15:27:26|4.3321
15:27:28|4.3321
15:27:28|4.3376
15:27:29|4.3376
15:27:31|4.3358
15:27:31|4.3358
15:27:33|4.3358
15:27:34|4.3358
15:27:35|4.3358
15:27:37|4.3371
15:27:38|4.3384
15:27:39|4.3384
15:27:40|4.3369
15:27:41|4.3358
15:27:42|4.3345
15:27:43|4.3325
15:27:45|4.335
15:27:47|4.335
15:27:48|4.335
15:27:49|4.335
15:27:50|4.3368
15:27:51|4.3368
15:27:51|4.338
15:27:53|4.338
15:27:54|4.338
15:27:55|4.338
15:27:56|4.338
15:27:57|4.338
15:27:58|4.338
15:27:59|4.338
15:28:00|4.338
15:28:01|4.338
15:28:03|4.338
15:28:03|4.3372
15:28:04|4.3372
15:28:05|4.3378
15:28:07|4.3329
15:28:07|4.3338
15:28:09|4.3325
15:28:10|4.3346
15:28:11|4.3323
15:28:12|4.3323
15:28:12|4.3323
15:28:13|4.33
15:28:15|4.33
15:28:16|4.3301
15:28:17|4.33
15:28:18|4.3276
15:28:19|4.329
15:28:21|4.3266
15:28:21|4.3277
15:28:23|4.3277
15:28:23|4.3277
15:28:25|4.3296
15:28:26|4.3269
15:28:28|4.3289
15:28:28|4.33
15:28:29|4.3339
15:28:31|4.3371
15:28:33|4.3335
15:28:34|4.3358
15:28:36|4.3359
15:28:37|4.3355
15:28:39|4.3355
15:28:40|4.3355
15:28:41|4.3327
15:28:42|4.3349
15:28:43|4.3349
15:28:44|4.3385
15:28:45|4.3385
15:28:46|4.3385
15:28:47|4.3371
15:28:48|4.3366
15:28:49|4.3366
15:28:52|4.3366
15:28:53|4.337
15:28:53|4.337
15:28:55|4.337
15:28:56|4.3378
15:28:57|4.3396
15:28:58|4.341
15:28:58|4.341
15:29:00|4.341
15:29:01|4.3436
15:29:01|4.346
15:29:03|4.3445
15:29:04|4.3429
15:29:05|4.3478
15:29:06|4.3449
15:29:07|4.3431
15:29:08|4.3445
15:29:10|4.3445
15:29:10|4.3424
15:29:12|4.3424
15:29:13|4.3444
15:29:13|4.3492
15:29:15|4.3488
15:29:17|4.3488
15:29:18|4.3488
15:29:18|4.3488
15:29:19|4.3482
15:29:21|4.3477
15:29:21|4.3477
15:29:23|4.3488
15:29:23|4.3482
15:29:25|4.3482
15:29:25|4.3482
15:29:26|4.3545
15:29:27|4.3575
15:29:28|4.3562
15:29:30|4.3562
15:29:31|4.3592
15:29:32|4.3618
15:29:33|4.3631
15:29:34|4.3588
15:29:35|4.3594
15:29:37|4.3588
15:29:38|4.3588
15:29:39|4.3588
15:29:40|4.3589
15:29:41|4.3589
15:29:42|4.3577
15:29:43|4.3521
15:29:44|4.3534
15:29:46|4.3541
15:29:46|4.3514
15:29:47|4.3514
15:29:48|4.3514
15:29:50|4.3514
15:29:52|4.3527
15:29:53|4.3531
15:29:54|4.3531
15:29:55|4.3537
15:29:56|4.3584
15:29:57|4.3584
15:29:58|4.3584
15:29:59|4.3584
15:30:00|4.3555
15:30:01|4.3514
15:30:03|4.3514
15:30:03|4.3514
15:30:04|4.3521
15:30:06|4.3521
15:30:06|4.3521
15:30:08|4.35
15:30:09|4.3509
15:30:10|4.3514
15:30:11|4.3514
15:30:12|4.3482
15:30:13|4.3479
15:30:14|4.35
15:30:16|4.35
15:30:17|4.3547
15:30:17|4.3541
15:30:19|4.3536
15:30:20|4.3536
15:30:21|4.3576
15:30:22|4.3585
15:30:23|4.36
15:30:24|4.369
15:30:25|4.3742
15:30:27|4.3711
15:30:28|4.3678
15:30:29|4.3667
15:30:31|4.3667
15:30:31|4.3667
15:30:33|4.3637
15:30:35|4.3648
15:30:35|4.3648
15:30:37|4.3622
15:30:39|4.3585
15:30:40|4.3582
15:30:41|4.3607
15:30:42|4.3609
15:30:43|4.3609
15:30:44|4.3596
15:30:45|4.3542
15:30:47|4.3542
15:30:47|4.3552
15:30:50|4.3548
15:30:50|4.3543
15:30:51|4.3541
15:30:52|4.3541
15:30:54|4.3497
15:30:55|4.3503
15:30:56|4.3536
15:30:57|4.3535
15:30:59|4.3535
15:31:00|4.3535
15:31:01|4.3535
15:31:02|4.3535
15:31:03|4.3535
15:31:04|4.3535
15:31:05|4.3535
15:31:06|4.3446
15:31:07|4.3451
15:31:09|4.3457
15:31:09|4.3427
15:31:10|4.3408
15:31:11|4.3421
15:31:13|4.3421
15:31:14|4.3407
15:31:15|4.3379
15:31:16|4.3371
15:31:17|4.335
15:31:18|4.3371
15:31:19|4.3344
15:31:21|4.3341
15:31:22|4.3341
15:31:23|4.3289
15:31:24|4.3315
15:31:26|4.3341
15:31:27|4.3307
15:31:29|4.3292
15:31:29|4.3316
15:31:31|4.3304
15:31:32|4.3304
15:31:33|4.3304
15:31:35|4.3304
15:31:35|4.3311
15:31:37|4.3309
15:31:38|4.3309
15:31:39|4.3309
15:31:40|4.3315
15:31:41|4.334
15:31:42|4.334
15:31:43|4.3299
15:31:44|4.33
15:31:45|4.33
15:31:46|4.3303
15:31:48|4.3298
15:31:48|4.3319
15:31:49|4.3318
15:31:50|4.3289
15:31:51|4.3291
15:31:52|4.3304
15:31:53|4.3304
15:31:54|4.3304
15:31:57|4.3346
15:32:00|4.3346
15:32:01|4.3279
15:32:02|4.3301
15:32:03|4.3301
15:32:04|4.3331
15:32:05|4.3339
15:32:06|4.3383
15:32:07|4.3323
15:32:09|4.3299
15:32:10|4.3291
15:32:11|4.3291
15:32:12|4.3291
15:32:14|4.3311
15:32:15|4.3281
15:32:16|4.3275
15:32:17|4.3275
15:32:18|4.3282
15:32:19|4.3264
15:32:20|4.3247
15:32:21|4.3256
15:32:22|4.3263
15:32:24|4.3248
15:32:25|4.3248
15:32:25|4.327
15:32:27|4.327
15:32:27|4.3252
15:32:31|4.3225
15:32:33|4.3231
15:32:33|4.3198
15:32:36|4.3219
15:32:36|4.3195
15:32:38|4.3211
15:32:39|4.3192
15:32:40|4.3203
15:32:42|4.3182
15:32:42|4.3185
15:32:43|4.3183
15:32:45|4.3147
15:32:45|4.3175
15:32:47|4.3175
15:32:49|4.3192
15:32:49|4.3238
15:32:51|4.3202
15:32:52|4.3244
15:32:53|4.3259
15:32:54|4.3275
15:32:55|4.328
15:32:56|4.3272
15:32:57|4.328
15:32:59|4.324
15:33:00|4.3262
15:33:01|4.3216
15:33:02|4.3188
15:33:03|4.3188
15:33:04|4.3257
15:33:05|4.3257
15:33:07|4.3253
15:33:08|4.3262
15:33:08|4.3262
15:33:11|4.3261
15:33:12|4.3261
15:33:13|4.3261
15:33:15|4.3243
15:33:15|4.3216
15:33:17|4.3227
15:33:18|4.3237
15:33:19|4.3237
15:33:20|4.3171
15:33:21|4.3171
15:33:22|4.315
15:33:23|4.3184
15:33:24|4.3204
15:33:25|4.3232
15:33:26|4.3236
15:33:27|4.3235
15:33:28|4.3233
15:33:29|4.3233
15:33:30|4.3287
15:33:31|4.3287
15:33:32|4.3233
15:33:33|4.3256
15:33:35|4.3245
15:33:36|4.3259
15:33:38|4.3259
15:33:39|4.3259
15:33:40|4.3258
15:33:42|4.3258
15:33:43|4.3258
15:33:44|4.3242
15:33:44|4.3186
15:33:46|4.3186
15:33:48|4.3133
15:33:49|4.3135
15:33:50|4.3097
15:33:52|4.3092
15:33:54|4.3053
15:33:55|4.3044
15:33:56|4.3019
15:33:57|4.2991
15:33:58|4.303
15:33:59|4.3023
15:34:00|4.302
15:34:02|4.3054
15:34:03|4.3063
15:34:05|4.303
15:34:06|4.3046
15:34:07|4.3074
15:34:08|4.3104
15:34:09|4.3106
15:34:10|4.311
15:34:12|4.3117
15:34:13|4.3117
15:34:14|4.315
15:34:15|4.3127
15:34:16|4.3081
15:34:17|4.3079
15:34:18|4.3079
15:34:20|4.3076
15:34:20|4.3075
15:34:21|4.3083
15:34:22|4.3143
15:34:23|4.315
15:34:25|4.3137
15:34:26|4.3171
15:34:27|4.3162
15:34:28|4.3144
15:34:29|4.3124
15:34:31|4.3104
15:34:32|4.3133
15:34:33|4.3167
15:34:34|4.3198
15:34:35|4.3192
15:34:36|4.3175
15:34:38|4.3175
15:34:39|4.3191
15:34:40|4.3179
15:34:42|4.3194
15:34:43|4.3194
15:34:44|4.3194
15:34:46|4.3194
15:34:46|4.3222
15:34:48|4.3189
15:34:49|4.3164
15:34:50|4.3164
15:34:51|4.3164
15:34:52|4.3168
15:34:53|4.316
15:34:54|4.316
15:34:55|4.316
15:34:57|4.3162
15:34:58|4.3162
15:34:59|4.3144
15:34:59|4.3144
15:35:00|4.3123
15:35:02|4.3101
15:35:03|4.3112
15:35:04|4.3114
15:35:05|4.309
15:35:06|4.3079
15:35:07|4.3047
15:35:08|4.3052
15:35:10|4.2986
15:35:11|4.2959
15:35:12|4.2957
15:35:13|4.296
15:35:15|4.2994
15:35:15|4.3008
15:35:17|4.3012
15:35:17|4.3003
15:35:18|4.2974
15:35:21|4.2952
15:35:22|4.2942
15:35:22|4.2919
15:35:24|4.295
15:35:25|4.2958
15:35:27|4.2947
15:35:27|4.2921
15:35:28|4.2937
15:35:29|4.2971
15:35:31|4.2964
15:35:31|4.2943
15:35:34|4.2987
15:35:36|4.2974
15:35:37|4.3015
15:35:39|4.3021
15:35:40|4.3011
15:35:41|4.3028
15:35:43|4.3015
15:35:44|4.307
15:35:45|4.3062
15:35:46|4.3062
15:35:48|4.3085
15:35:49|4.3016
15:35:50|4.3
15:35:51|4.298
15:35:52|4.2963
15:35:53|4.2963
15:35:55|4.2975
15:35:55|4.2975
15:35:57|4.2983
15:35:58|4.2999
15:36:00|4.295
15:36:02|4.2949
15:36:04|4.2916
15:36:05|4.292
15:36:06|4.2909
15:36:08|4.2916
15:36:08|4.2924
15:36:09|4.2934
15:36:10|4.2932
15:36:12|4.2911
15:36:13|4.2911
15:36:14|4.292
15:36:15|4.2911
15:36:16|4.2904
15:36:18|4.2904
15:36:19|4.2916
15:36:19|4.2924
15:36:22|4.2923
15:36:22|4.2971
15:36:24|4.2975
15:36:25|4.3023
15:36:26|4.305
15:36:27|4.3076
15:36:28|4.3078
15:36:29|4.3028
15:36:30|4.3046
15:36:31|4.3047
15:36:32|4.3065
15:36:34|4.3063
15:36:35|4.3063
15:36:36|4.3098
15:36:37|4.3109
15:36:39|4.3098
15:36:41|4.3117
15:36:41|4.3109
15:36:43|4.3137
15:36:44|4.3137
15:36:45|4.3137
15:36:46|4.3137
15:36:47|4.3125
15:36:49|4.313
15:36:50|4.3117
15:36:51|4.3114
15:36:53|4.3114
15:36:53|4.3114
15:36:54|4.3114
15:36:55|4.3114
15:36:57|4.3114
15:36:58|4.3114
15:36:59|4.3114
15:36:59|4.3114
15:37:01|4.3114
15:37:01|4.3161
15:37:03|4.3171
15:37:04|4.3154
15:37:05|4.3124
15:37:07|4.3121
15:37:07|4.3151
15:37:08|4.3115
15:37:09|4.3109
15:37:10|4.3109
15:37:11|4.3153
15:37:12|4.3153
15:37:13|4.3153
15:37:14|4.3108
15:37:15|4.3118
15:37:17|4.3152
15:37:18|4.3177
15:37:18|4.3191
15:37:20|4.3223
15:37:21|4.3219
15:37:22|4.32
15:37:23|4.3252
15:37:24|4.3212
15:37:25|4.32
15:37:27|4.3181
15:37:29|4.3116
15:37:30|4.3088
15:37:31|4.3042
15:37:34|4.3012
15:37:35|4.3012
15:37:36|4.3004
15:37:37|4.298
15:37:38|4.298
15:37:40|4.3004
15:37:41|4.3004
15:37:43|4.3034
15:37:44|4.3051
15:37:45|4.2976
15:37:45|4.2976
15:37:46|4.3012
15:37:48|4.3012
15:37:49|4.2956
15:37:50|4.2972
15:37:51|4.2982
15:37:52|4.2958
15:37:54|4.2957
15:37:55|4.2977
15:37:56|4.2976
15:37:57|4.2976
15:37:57|4.2958
15:38:00|4.2995
15:38:00|4.2988
15:38:01|4.2988
15:38:03|4.3019
15:38:04|4.3027
15:38:05|4.3027
15:38:06|4.3032
15:38:08|4.3044
15:38:09|4.3049
15:38:11|4.3051
15:38:11|4.3057
15:38:12|4.3053
15:38:14|4.3047
15:38:15|4.3047
15:38:16|4.3047
15:38:17|4.3047
15:38:18|4.3088
15:38:20|4.3119
15:38:21|4.3119
15:38:22|4.3119
15:38:23|4.3143
15:38:24|4.3143
15:38:25|4.3143
15:38:26|4.3143
15:38:27|4.3109
15:38:28|4.3109
15:38:29|4.3109
15:38:30|4.3117
15:38:31|4.3117
15:38:32|4.3087
15:38:34|4.3087
15:38:35|4.3074
15:38:36|4.3074
15:38:37|4.3074
15:38:39|4.3074
15:38:40|4.3074
15:38:42|4.3074
15:38:43|4.3074
15:38:44|4.3096
15:38:45|4.3096
15:38:46|4.3096
15:38:47|4.3106
15:38:48|4.3132
15:38:49|4.3132
15:38:51|4.3132
15:38:51|4.3074
15:38:53|4.3075
15:38:54|4.3092
15:38:54|4.3092
15:38:56|4.3092
15:38:57|4.3104
15:38:58|4.3097
15:38:59|4.3097
15:39:00|4.3097
15:39:01|4.3097
15:39:03|4.311
15:39:04|4.315
15:39:05|4.3156
15:39:06|4.3161
15:39:07|4.3161
15:39:08|4.3126
15:39:09|4.3132
15:39:10|4.3136
15:39:11|4.3147
15:39:13|4.315
15:39:13|4.3132
15:39:14|4.3145
15:39:15|4.3135
15:39:17|4.3135
15:39:18|4.3172
15:39:19|4.3172
15:39:20|4.3131
15:39:21|4.3095
15:39:22|4.3104
15:39:23|4.3104
15:39:24|4.31
15:39:25|4.309
15:39:26|4.309
15:39:27|4.3089
15:39:29|4.3089
15:39:30|4.3062
15:39:31|4.3114
15:39:32|4.312
15:39:33|4.3136
15:39:34|4.3136
15:39:36|4.3106
15:39:37|4.3097
15:39:39|4.3137
15:39:41|4.3123
15:39:42|4.3123
15:39:43|4.3123
15:39:44|4.3152
15:39:45|4.3174
15:39:46|4.3174
15:39:48|4.3167
15:39:49|4.3167
15:39:50|4.3148
15:39:52|4.3148
15:39:53|4.3141
15:39:54|4.3141
15:39:55|4.3141
15:39:56|4.3141
15:39:57|4.314
15:39:58|4.3175
15:40:00|4.3188
15:40:01|4.3188
15:40:02|4.312
15:40:03|4.3108
15:40:04|4.3118
15:40:05|4.3051
15:40:07|4.3049
15:40:08|4.3036
15:40:10|4.3075
15:40:11|4.3104
15:40:11|4.3133
15:40:12|4.3086
15:40:14|4.3119
15:40:15|4.3119
15:40:16|4.3117
15:40:17|4.3128
15:40:18|4.3128
15:40:19|4.3128
15:40:20|4.3104
15:40:22|4.3102
15:40:23|4.3101
15:40:25|4.312
15:40:26|4.312
15:40:28|4.3104
15:40:29|4.3104
15:40:31|4.3086
15:40:32|4.316
15:40:33|4.3191
15:40:34|4.3191
15:40:35|4.3215
15:40:36|4.3173
15:40:37|4.3173
15:40:39|4.3189
15:40:39|4.3222
15:40:41|4.3216
15:40:43|4.3273
15:40:44|4.3292
15:40:45|4.3257
15:40:47|4.3257
15:40:47|4.3257
15:40:52|4.3248
15:40:52|4.3248
15:40:53|4.3248
15:40:54|4.3229
15:40:55|4.3229
15:40:57|4.3229
15:40:58|4.3229
15:40:59|4.3229
15:41:00|4.3268
15:41:01|4.3241
15:41:02|4.3229
15:41:03|4.3229
15:41:04|4.3159
15:41:06|4.3152
15:41:07|4.3142
15:41:08|4.3165
15:41:09|4.3165
15:41:10|4.3164
15:41:11|4.3098
15:41:12|4.3098
15:41:14|4.3098
15:41:15|4.3119
15:41:15|4.3121
15:41:17|4.3136
15:41:18|4.3173
15:41:19|4.3178
15:41:21|4.3184
15:41:22|4.3174
15:41:23|4.3132
15:41:24|4.3149
15:41:25|4.3149
15:41:27|4.3132
15:41:27|4.3135
15:41:28|4.3198
15:41:29|4.3198
15:41:30|4.3213
15:41:32|4.3213
15:41:32|4.3206
15:41:33|4.3206
15:41:34|4.3232
15:41:37|4.3266
15:41:38|4.3259
15:41:39|4.3248
15:41:40|4.3248
15:41:41|4.3246
15:41:42|4.3248
15:41:43|4.3247
15:41:44|4.322
15:41:45|4.3222
15:41:47|4.3212
15:41:48|4.3212
15:41:49|4.3212
15:41:50|4.3212
15:41:51|4.3212
15:41:52|4.3223
15:41:54|4.3223
15:41:54|4.3223
15:41:56|4.3273
15:41:57|4.3255
15:41:58|4.3267
15:42:00|4.3251
15:42:01|4.3261
15:42:02|4.326
15:42:03|4.3261
15:42:04|4.3271
15:42:05|4.33
15:42:06|4.3285
15:42:07|4.3285
15:42:08|4.3278
15:42:09|4.3278
15:42:11|4.33
15:42:11|4.328
15:42:13|4.3266
15:42:14|4.325
15:42:15|4.326
15:42:16|4.3273
15:42:17|4.3273
15:42:18|4.3273
15:42:19|4.3296
15:42:20|4.3297
15:42:22|4.3297
15:42:23|4.3297
15:42:24|4.3307
15:42:25|4.3305
15:42:26|4.3305
15:42:27|4.3278
15:42:28|4.3287
15:42:29|4.3294
15:42:30|4.3294
15:42:31|4.3294
15:42:32|4.3294
15:42:33|4.3294
15:42:35|4.3273
15:42:36|4.3272
15:42:36|4.3272
15:42:38|4.3324
15:42:39|4.3332
15:42:41|4.3331
15:42:41|4.3306
15:42:44|4.3306
15:42:45|4.3306
15:42:46|4.3265
15:42:48|4.3288
15:42:49|4.3292
15:42:50|4.332
15:42:51|4.332
15:42:52|4.3307
15:42:53|4.3312
15:42:54|4.3324
15:42:56|4.3307
15:42:56|4.3314
15:42:58|4.3315
15:42:59|4.3315
15:43:01|4.3322
15:43:02|4.3287
15:43:03|4.3288
15:43:04|4.3288
15:43:06|4.3289
15:43:07|4.3297
15:43:08|4.3297
15:43:09|4.3297
15:43:10|4.3301
15:43:11|4.3301
15:43:12|4.3301
15:43:13|4.3301
15:43:14|4.3301
15:43:15|4.3285
15:43:16|4.3285
15:43:18|4.3285
15:43:18|4.3245
15:43:20|4.3238
15:43:20|4.3237
15:43:22|4.3237
15:43:23|4.326
15:43:24|4.3273
15:43:25|4.3273
15:43:26|4.3273
15:43:27|4.3269
15:43:28|4.3269
15:43:29|4.3264
15:43:30|4.3264
15:43:31|4.3264
15:43:32|4.3243
15:43:34|4.3281
15:43:35|4.3272
15:43:35|4.3272
15:43:37|4.3272
15:43:38|4.3272
15:43:39|4.3275
15:43:41|4.3277
15:43:42|4.3277
15:43:43|4.3299
15:43:44|4.3327
15:43:45|4.3305
15:43:47|4.3305
15:43:48|4.3312
15:43:49|4.3305
15:43:50|4.3334
15:43:51|4.3334
15:43:52|4.3331
15:43:53|4.3344
15:43:54|4.334
15:43:56|4.334
15:43:57|4.3342
15:43:57|4.3342
15:43:59|4.3329
15:44:00|4.3329
15:44:01|4.3329
15:44:02|4.3346
15:44:03|4.3346
15:44:04|4.335
15:44:06|4.3361
15:44:06|4.3337
15:44:07|4.3337
15:44:08|4.3315
15:44:09|4.3315
15:44:11|4.3315
15:44:12|4.3315
15:44:13|4.334
15:44:14|4.334
15:44:15|4.3333
15:44:16|4.3333
15:44:17|4.3333
15:44:18|4.3329
15:44:19|4.3332
15:44:20|4.3341
15:44:21|4.335
15:44:22|4.3363
15:44:24|4.3363
15:44:24|4.3363
15:44:27|4.3363
15:44:28|4.3363
15:44:29|4.3363
15:44:29|4.3355
15:44:31|4.3349
15:44:32|4.3311
15:44:33|4.3311
15:44:34|4.334
15:44:35|4.334
15:44:36|4.334
15:44:37|4.334
15:44:38|4.334
15:44:39|4.331
15:44:41|4.331
15:44:42|4.331
15:44:43|4.331
15:44:45|4.3311
15:44:46|4.3311
15:44:48|4.3311
15:44:49|4.3311
15:44:50|4.334
15:44:51|4.334
15:44:53|4.334
15:44:54|4.334
15:44:55|4.3344
15:44:57|4.3353
15:44:58|4.334
15:44:59|4.3336
15:45:00|4.3339
15:45:01|4.3329
15:45:02|4.3318
15:45:03|4.3318
15:45:05|4.3318
15:45:06|4.3314
15:45:08|4.3301
15:45:08|4.3265
15:45:09|4.3265
15:45:10|4.3265
15:45:11|4.3265
15:45:14|4.3268
15:45:14|4.3255
15:45:15|4.3238
15:45:17|4.3237
15:45:17|4.3262
15:45:18|4.3248
15:45:20|4.3248
15:45:21|4.3245
15:45:22|4.3245
15:45:23|4.3229
15:45:24|4.3232
15:45:25|4.3248
15:45:26|4.324
15:45:28|4.3171
15:45:29|4.3172
15:45:30|4.3174
15:45:31|4.3174
15:45:32|4.3174
15:45:34|4.3174
15:45:34|4.3161
15:45:36|4.3161
15:45:36|4.3184
15:45:37|4.3188
15:45:38|4.3189
15:45:39|4.3207
15:45:41|4.3207
15:45:43|4.3235
15:45:44|4.3247
15:45:46|4.3252
15:45:47|4.322
15:45:48|4.3218
15:45:49|4.322
15:45:50|4.3225
15:45:51|4.3234
15:45:53|4.3256
15:45:55|4.3268
15:45:55|4.3268
15:45:57|4.3233
15:46:00|4.3233
15:46:01|4.3202
15:46:02|4.3202
15:46:03|4.3191
15:46:05|4.3191
15:46:05|4.3177
15:46:07|4.3178
15:46:08|4.3218
15:46:09|4.3206
15:46:10|4.3209
15:46:11|4.3204
15:46:13|4.3177
15:46:14|4.3189
15:46:15|4.3192
15:46:16|4.318
15:46:17|4.3196
15:46:18|4.3208
15:46:19|4.3197
15:46:20|4.3191
15:46:22|4.3171
15:46:22|4.3171
15:46:24|4.3171
15:46:24|4.3143
15:46:25|4.3136
15:46:27|4.3178
15:46:27|4.3178
15:46:29|4.3127
15:46:30|4.3128
15:46:31|4.3128
15:46:32|4.3125
15:46:33|4.3139
15:46:34|4.3171
15:46:35|4.3184
15:46:36|4.3193
15:46:37|4.3166
15:46:38|4.3166
15:46:39|4.3166
15:46:40|4.3162
15:46:41|4.3187
15:46:42|4.3187
15:46:43|4.318
15:46:45|4.32
15:46:47|4.3177
15:46:48|4.315
15:46:49|4.315
15:46:50|4.315
15:46:51|4.3158
15:46:52|4.3154
15:46:53|4.3157
15:46:55|4.3158
15:46:56|4.3178
15:46:57|4.3202
15:46:58|4.3202
15:46:59|4.3214
15:47:00|4.3214
15:47:01|4.3206
15:47:02|4.3246
15:47:04|4.3197
15:47:04|4.3184
15:47:05|4.3184
15:47:06|4.3184
15:47:08|4.3185
15:47:08|4.3185
15:47:09|4.3185
15:47:10|4.3165
15:47:12|4.3157
15:47:12|4.315
15:47:13|4.315
15:47:14|4.315
15:47:15|4.3185
15:47:16|4.3185
15:47:17|4.3185
15:47:18|4.3185
15:47:19|4.3185
15:47:21|4.3202
15:47:22|4.3202
15:47:23|4.3213
15:47:24|4.3213
15:47:25|4.322
15:47:27|4.322
15:47:28|4.323
15:47:29|4.3214
15:47:30|4.3214
15:47:31|4.323
15:47:32|4.3177
15:47:33|4.3165
15:47:34|4.3165
15:47:35|4.3224
15:47:36|4.3219
15:47:37|4.3219
15:47:38|4.3226
15:47:40|4.3226
15:47:41|4.3202
15:47:42|4.3178
15:47:43|4.3178
15:47:44|4.3197
15:47:46|4.3197
15:47:47|4.3197
15:47:47|4.3214
15:47:49|4.3214
15:47:50|4.3214
15:47:52|4.3206
15:47:53|4.3206
15:47:54|4.3206
15:47:55|4.3206
15:47:56|4.3206
15:47:57|4.3206
15:47:58|4.3206
15:47:59|4.3222
15:48:01|4.3222
15:48:02|4.3222
15:48:03|4.3199
15:48:04|4.3199
15:48:05|4.3186
15:48:06|4.3192
15:48:07|4.3188
15:48:08|4.3188
15:48:09|4.3188
15:48:10|4.3188
15:48:11|4.3179
15:48:12|4.3179
15:48:14|4.3187
15:48:15|4.3187
15:48:16|4.3213
15:48:17|4.321
15:48:18|4.321
15:48:19|4.321
15:48:20|4.3191
15:48:21|4.3199
15:48:22|4.3197
15:48:24|4.3202
15:48:25|4.3202
15:48:26|4.3202
15:48:27|4.3202
15:48:28|4.3215
15:48:29|4.3215
15:48:30|4.3215
15:48:31|4.3214
15:48:32|4.3214
15:48:33|4.319
15:48:34|4.319
15:48:35|4.319
15:48:37|4.319
15:48:37|4.321
15:48:38|4.321
15:48:40|4.319
15:48:41|4.3192
15:48:41|4.3192
15:48:43|4.3213
15:48:45|4.3213
15:48:46|4.3213
15:48:48|4.3213
15:48:49|4.3213
15:48:51|4.3213
15:48:52|4.3213
15:48:53|4.3213
15:48:54|4.3213
15:48:55|4.3218
15:48:56|4.3218
15:48:57|4.3233
15:48:58|4.325
15:48:59|4.325
15:49:00|4.325
15:49:02|4.325
15:49:03|4.3238
15:49:04|4.3236
15:49:05|4.3226
15:49:06|4.3226
15:49:08|4.32
15:49:09|4.32
15:49:10|4.3174
15:49:11|4.3169
15:49:12|4.3147
15:49:13|4.3156
15:49:14|4.3156
15:49:15|4.3121
15:49:17|4.3121
15:49:19|4.3121
15:49:20|4.311
15:49:20|4.311
15:49:21|4.3128
15:49:23|4.3168
15:49:24|4.3168
15:49:25|4.3104
15:49:26|4.3113
15:49:28|4.3097
15:49:30|4.3116
15:49:30|4.3101
15:49:32|4.3101
15:49:33|4.3101
15:49:33|4.3101
15:49:35|4.3101
15:49:36|4.3101
15:49:37|4.3101
15:49:38|4.3101
15:49:39|4.31
15:49:40|4.311
15:49:41|4.3117
15:49:42|4.3117
15:49:43|4.3115
15:49:44|4.3104
15:49:45|4.3104
15:49:47|4.3104
15:49:48|4.3104
15:49:50|4.3104
15:49:51|4.3104
15:49:52|4.3104
15:49:53|4.3071
15:49:54|4.3077
15:49:55|4.3042
15:49:57|4.3053
15:49:57|4.3066
15:49:59|4.3058
15:50:00|4.3065
15:50:01|4.3063
15:50:02|4.3097
15:50:03|4.3076
15:50:04|4.3076
15:50:05|4.3065
15:50:06|4.3065
15:50:07|4.3065
15:50:08|4.311
15:50:09|4.3102
15:50:10|4.3086
15:50:11|4.3086
15:50:12|4.3086
15:50:13|4.3092
15:50:15|4.3092
15:50:16|4.3093
15:50:17|4.3093
15:50:18|4.3086
15:50:19|4.3086
15:50:21|4.3064
15:50:21|4.3064
15:50:22|4.3064
15:50:24|4.3064
15:50:25|4.3064
15:50:26|4.3036
15:50:27|4.3052
15:50:28|4.309
15:50:29|4.307
15:50:30|4.307
15:50:32|4.307
15:50:32|4.307
15:50:33|4.307
15:50:34|4.307
15:50:35|4.307
15:50:36|4.307
15:50:37|4.307
15:50:38|4.3017
15:50:40|4.3022
15:50:41|4.2983
15:50:42|4.3008
15:50:43|4.3033
15:50:44|4.3012
15:50:45|4.3012
15:50:47|4.3021
15:50:49|4.2998
15:50:50|4.3004
15:50:51|4.2977
15:50:52|4.2915
15:50:53|4.2929
15:50:54|4.2929
15:50:55|4.2906
15:50:56|4.2912
15:50:57|4.2878
15:50:58|4.2924
15:50:59|4.2912
15:51:00|4.2885
15:51:01|4.2922
15:51:02|4.2887
15:51:03|4.2923
15:51:04|4.2923
15:51:05|4.2923
15:51:07|4.2931
15:51:07|4.2937
15:51:08|4.2937
15:51:09|4.2954
15:51:10|4.295
15:51:11|4.2931
15:51:13|4.2933
15:51:14|4.2931
15:51:14|4.2931
15:51:16|4.2913
15:51:17|4.2938
15:51:18|4.296
15:51:19|4.295
15:51:20|4.2938
15:51:21|4.2961
15:51:21|4.3009
15:51:22|4.3
15:51:24|4.3
15:51:25|4.297
15:51:26|4.297
15:51:26|4.2944
15:51:28|4.2922
15:51:29|4.2922
15:51:30|4.2886
15:51:31|4.2918
15:51:32|4.2869
15:51:33|4.2871
15:51:35|4.2865
15:51:35|4.2889
15:51:36|4.2899
15:51:37|4.2899
15:51:39|4.2899
15:51:39|4.2895
15:51:40|4.2867
15:51:41|4.2883
15:51:42|4.2883
15:51:43|4.2883
15:51:44|4.2884
15:51:46|4.2903
15:51:47|4.2938
15:51:48|4.2938
15:51:50|4.2938
15:51:50|4.2938
15:51:52|4.293
15:51:53|4.295
15:51:54|4.297
15:51:55|4.2953
15:51:56|4.2966
15:51:57|4.2974
15:51:58|4.2974
15:52:00|4.2974
15:52:00|4.2954
15:52:01|4.2959
15:52:02|4.2973
15:52:03|4.2973
15:52:05|4.2933
15:52:06|4.2903
15:52:07|4.2918
15:52:08|4.2874
15:52:09|4.2874
15:52:10|4.286
15:52:11|4.2865
15:52:12|4.2866
15:52:13|4.2866
15:52:14|4.2876
15:52:15|4.2876
15:52:16|4.2903
15:52:17|4.2903
15:52:19|4.2903
15:52:19|4.2904
15:52:21|4.2906
15:52:21|4.2906
15:52:22|4.2906
15:52:23|4.2906
15:52:24|4.2906
15:52:25|4.2906
15:52:27|4.2906
15:52:28|4.2913
15:52:29|4.2913
15:52:29|4.2912
15:52:31|4.2912
15:52:31|4.2934
15:52:32|4.2949
15:52:33|4.2966
15:52:35|4.2983
15:52:35|4.3
15:52:36|4.3023
15:52:37|4.2987
15:52:38|4.2967
15:52:39|4.2951
15:52:40|4.2968
15:52:41|4.2968
15:52:42|4.2999
15:52:43|4.2995
15:52:45|4.2995
15:52:45|4.2995
15:52:46|4.3002
15:52:47|4.3002
15:52:48|4.3025
15:52:49|4.3055
15:52:51|4.3064
15:52:52|4.3064
15:52:53|4.3098
15:52:54|4.3104
15:52:55|4.3099
15:52:56|4.3099
15:52:58|4.3099
15:52:59|4.3099
15:52:59|4.3115
15:53:00|4.3099
15:53:01|4.3099
15:53:02|4.3104
15:53:04|4.3127
15:53:04|4.3127
15:53:05|4.3149
15:53:06|4.3119
15:53:08|4.3119
15:53:09|4.3144
15:53:10|4.3144
15:53:12|4.3144
15:53:12|4.3144
15:53:14|4.3182
15:53:15|4.3148
15:53:16|4.3158
15:53:17|4.3158
15:53:18|4.316
15:53:19|4.3154
15:53:20|4.3154
15:53:21|4.3154
15:53:22|4.3154
15:53:23|4.3162
15:53:25|4.3183
15:53:25|4.3166
15:53:26|4.3178
15:53:28|4.3178
15:53:28|4.3178
15:53:29|4.3198
15:53:30|4.3202
15:53:31|4.3189
15:53:32|4.3189
15:53:33|4.3181
15:53:34|4.3154
15:53:35|4.3133
15:53:36|4.309
15:53:38|4.3018
15:53:38|4.309
15:53:39|4.3114
15:53:41|4.3116
15:53:41|4.3134
15:53:42|4.3103
15:53:44|4.3103
15:53:45|4.3103
15:53:46|4.3036
15:53:47|4.3047
15:53:48|4.3047
15:53:49|4.3047
15:53:51|4.3061
15:53:52|4.3088
15:53:53|4.3095
15:53:54|4.3063
15:53:56|4.311
15:53:57|4.3123
15:53:59|4.3133
15:53:59|4.3133
15:54:00|4.3133
15:54:01|4.3133
15:54:02|4.3133
15:54:04|4.3138
15:54:04|4.3162
15:54:05|4.3158
15:54:06|4.3158
15:54:07|4.3158
15:54:08|4.3158
15:54:10|4.3145
15:54:11|4.3145
15:54:11|4.3145
15:54:12|4.3145
15:54:14|4.3146
15:54:15|4.3146
15:54:16|4.3146
15:54:16|4.3146
15:54:18|4.3145
15:54:19|4.3145
15:54:20|4.3145
15:54:21|4.3157
15:54:22|4.3157
15:54:23|4.3179
15:54:24|4.3179
15:54:25|4.3191
15:54:26|4.3145
15:54:27|4.3095
15:54:28|4.3112
15:54:29|4.3088
15:54:30|4.3065
15:54:31|4.3069
15:54:32|4.3092
15:54:33|4.3072
15:54:34|4.3072
15:54:35|4.3052
15:54:36|4.3024
15:54:37|4.3024
15:54:38|4.3002
15:54:39|4.3002
15:54:40|4.3022
15:54:41|4.3017
15:54:42|4.3017
15:54:43|4.2955
15:54:44|4.2995
15:54:45|4.2994
15:54:46|4.2994
15:54:47|4.2987
15:54:48|4.2968
15:54:49|4.2968
15:54:51|4.2968
15:54:52|4.2937
15:54:53|4.2937
15:54:54|4.2939
15:54:55|4.2918
15:54:56|4.2944
15:54:57|4.2922
15:54:58|4.2922
15:54:59|4.2922
15:55:01|4.2947
15:55:02|4.291
15:55:03|4.2951
15:55:04|4.3008
15:55:06|4.3043
15:55:06|4.3025
15:55:07|4.3051
15:55:09|4.3051
15:55:09|4.3051
15:55:10|4.3043
15:55:11|4.3052
15:55:12|4.306
15:55:13|4.3097
15:55:14|4.3136
15:55:16|4.3149
15:55:16|4.314
15:55:18|4.3119
15:55:18|4.3095
15:55:19|4.3098
15:55:21|4.3098
15:55:22|4.308
15:55:23|4.3124
15:55:24|4.3124
15:55:25|4.3124
15:55:25|4.3124
15:55:27|4.3124
15:55:28|4.3124
15:55:29|4.3124
15:55:30|4.3124
15:55:31|4.3171
15:55:32|4.3171
15:55:32|4.3163
15:55:34|4.3163
15:55:34|4.3168
15:55:36|4.3163
15:55:37|4.3163
15:55:38|4.3163
15:55:39|4.3186
15:55:40|4.3201
15:55:41|4.3184
15:55:43|4.3203
15:55:44|4.3231
15:55:44|4.3234
15:55:46|4.324
15:55:46|4.325
15:55:47|4.3298
15:55:48|4.3294
15:55:49|4.3287
15:55:50|4.3287
15:55:51|4.3292
15:55:52|4.3292
15:55:54|4.329
15:55:54|4.3332
15:55:56|4.3332
15:55:57|4.3332
15:55:57|4.33
15:56:00|4.3298
15:56:00|4.3287
15:56:01|4.328
15:56:02|4.3261
15:56:04|4.3213
15:56:05|4.319
15:56:05|4.3182
15:56:06|4.3152
15:56:08|4.3161
15:56:08|4.3161
15:56:10|4.3201
15:56:10|4.3173
15:56:12|4.3173
15:56:12|4.3173
15:56:13|4.3173
15:56:15|4.3159
15:56:16|4.312
15:56:17|4.312
15:56:18|4.3119
15:56:19|4.3119
15:56:21|4.3104
15:56:21|4.3108
15:56:22|4.3066
15:56:23|4.3066
15:56:24|4.3071
15:56:25|4.3056
15:56:26|4.3056
15:56:27|4.3056
15:56:28|4.3034
15:56:29|4.304
15:56:30|4.304
15:56:31|4.304
15:56:32|4.304
15:56:34|4.304
15:56:34|4.3028
15:56:36|4.304
15:56:37|4.3048
15:56:37|4.3048
15:56:39|4.3044
15:56:40|4.3016
15:56:40|4.3012
15:56:41|4.301
15:56:43|4.2972
15:56:43|4.298
15:56:44|4.294
15:56:47|4.2963
15:56:47|4.2963
15:56:48|4.2963
15:56:49|4.2907
15:56:50|4.2954
15:56:51|4.2954
15:56:52|4.2972
15:56:54|4.2963
15:56:55|4.2945
15:56:56|4.2956
15:56:57|4.2956
15:56:58|4.2956
15:56:59|4.2956
15:57:00|4.2931
15:57:01|4.2931
15:57:02|4.2891
15:57:03|4.2896
15:57:04|4.2879
15:57:05|4.2879
15:57:06|4.2891
15:57:08|4.2892
15:57:08|4.2892
15:57:10|4.2892
15:57:11|4.2873
15:57:12|4.2873
15:57:12|4.2873
15:57:13|4.2873
15:57:15|4.2868
15:57:16|4.2845
15:57:17|4.2845
15:57:18|4.2878
15:57:19|4.286
15:57:20|4.2888
15:57:21|4.2903
15:57:21|4.2903
15:57:23|4.287
15:57:24|4.2835
15:57:25|4.2835
15:57:26|4.2835
15:57:27|4.2867
15:57:28|4.2868
15:57:29|4.2868
15:57:30|4.2868
15:57:31|4.2832
15:57:32|4.2844
15:57:33|4.2802
15:57:34|4.2784
15:57:35|4.2802
15:57:36|4.2791
15:57:38|4.2782
15:57:38|4.2774
15:57:40|4.2762
15:57:40|4.2762
15:57:41|4.2748
15:57:42|4.276
15:57:43|4.2756
15:57:45|4.2756
15:57:46|4.2756
15:57:46|4.2733
15:57:48|4.2733
15:57:49|4.2723
15:57:50|4.2724
15:57:51|4.2771
15:57:52|4.2759
15:57:53|4.2789
15:57:55|4.2754
15:57:56|4.2778
15:57:56|4.2779
15:57:58|4.276
15:57:58|4.276
15:57:59|4.2763
15:58:01|4.2763
15:58:01|4.2786
15:58:03|4.2765
15:58:03|4.2784
15:58:04|4.2829
15:58:06|4.2812
15:58:07|4.2817
15:58:08|4.2779
15:58:09|4.2827
15:58:10|4.2876
15:58:11|4.2876
15:58:12|4.2904
15:58:13|4.2904
15:58:14|4.2879
15:58:15|4.291
15:58:16|4.2917
15:58:18|4.2947
15:58:18|4.2919
15:58:20|4.2906
15:58:20|4.2906
15:58:22|4.2904
15:58:23|4.2904
15:58:23|4.2946
15:58:25|4.2946
15:58:26|4.2915
15:58:27|4.2893
15:58:27|4.2915
15:58:28|4.2915
15:58:30|4.2872
15:58:30|4.2819
15:58:32|4.2865
15:58:32|4.2865
15:58:33|4.2865
15:58:34|4.2865
15:58:36|4.2903
15:58:36|4.2886
15:58:37|4.2846
15:58:39|4.2852
15:58:39|4.2852
15:58:40|4.2874
15:58:41|4.2861
15:58:43|4.2861
15:58:44|4.2886
15:58:45|4.287
15:58:46|4.2914
15:58:47|4.2944
15:58:48|4.2944
15:58:49|4.2944
15:58:50|4.2944
15:58:51|4.2944
15:58:52|4.2944
15:58:53|4.294
15:58:54|4.2955
15:58:56|4.2958
15:58:57|4.2983
15:58:58|4.2983
15:58:59|4.2983
15:59:01|4.2968
15:59:02|4.2984
15:59:03|4.2984
15:59:04|4.2984
15:59:05|4.3032
15:59:06|4.3003
15:59:07|4.3003
15:59:08|4.3049
15:59:09|4.3049
15:59:10|4.3049
15:59:11|4.3049
15:59:12|4.3085
15:59:14|4.3105
15:59:14|4.3105
15:59:16|4.3089
15:59:17|4.3073
15:59:18|4.3071
15:59:18|4.3071
15:59:20|4.3071
15:59:21|4.3071
15:59:21|4.3071
15:59:22|4.3071
15:59:23|4.3108
15:59:24|4.3117
15:59:25|4.31
15:59:26|4.3157
15:59:28|4.3135
15:59:29|4.313
15:59:29|4.3156
15:59:30|4.3137
15:59:32|4.3137
15:59:33|4.3142
15:59:34|4.3127
15:59:35|4.3133
15:59:36|4.3137
15:59:37|4.3137
15:59:38|4.3147
15:59:39|4.3142
15:59:40|4.3156
15:59:41|4.3142
15:59:42|4.3128
15:59:43|4.3128
15:59:44|4.3106
15:59:45|4.3106
15:59:46|4.3088
15:59:47|4.3064
15:59:48|4.3064
15:59:49|4.3095
15:59:50|4.3095
15:59:51|4.3095
15:59:52|4.3095
15:59:53|4.3162
15:59:54|4.311
15:59:55|4.311
15:59:56|4.3122
15:59:58|4.3151
15:59:58|4.3138
16:00:00|4.3163
16:00:01|4.3163
16:00:02|4.3176
16:00:04|4.3176
16:00:05|4.3176
16:00:05|4.3176
16:00:06|4.3191
16:00:07|4.3149
16:00:08|4.3158
16:00:09|4.3132
16:00:11|4.3152
16:00:11|4.3152
16:00:13|4.3152
16:00:14|4.3159
16:00:15|4.3138
16:00:17|4.3109
16:00:17|4.3096
16:00:18|4.3057
16:00:19|4.3022
16:00:20|4.3001
16:00:21|4.3002
16:00:22|4.3008
16:00:23|4.2966
16:00:24|4.2961
16:00:25|4.2975
16:00:26|4.2936
16:00:27|4.2911
16:00:29|4.2919
16:00:29|4.2939
16:00:31|4.2922
16:00:31|4.2944
16:00:32|4.2938
16:00:33|4.295
16:00:34|4.2976
16:00:35|4.2988
16:00:36|4.2988
16:00:37|4.2988
16:00:38|4.2988
16:00:39|4.2988
16:00:40|4.3019
16:00:41|4.2997
16:00:42|4.2997
16:00:43|4.2997
16:00:45|4.2997
16:00:45|4.3032
16:00:46|4.3032
16:00:47|4.3063
16:00:48|4.3111
16:00:50|4.313
16:00:50|4.313
16:00:51|4.311
16:00:52|4.3152
16:00:53|4.3152
16:00:54|4.3126
16:00:55|4.3188
16:00:57|4.3229
16:00:58|4.3225
16:00:59|4.318
16:01:00|4.3229
16:01:02|4.3214
16:01:02|4.3243
16:01:03|4.325
16:01:05|4.3248
16:01:06|4.3216
16:01:07|4.3244
16:01:08|4.3244
16:01:09|4.323
16:01:10|4.3233
16:01:11|4.3218
16:01:13|4.3174
16:01:13|4.3166
16:01:14|4.3139
16:01:15|4.3175
16:01:16|4.3163
16:01:17|4.3146
16:01:18|4.3146
16:01:20|4.3146
16:01:20|4.3138
16:01:21|4.3139
16:01:22|4.3143
16:01:23|4.3138
16:01:25|4.3124
16:01:26|4.3124
16:01:26|4.3107
16:01:27|4.3105
16:01:28|4.3088
16:01:30|4.3051
16:01:31|4.3047
16:01:32|4.3019
16:01:33|4.3018
16:01:34|4.3028
16:01:35|4.3044
16:01:36|4.3044
16:01:37|4.3037
16:01:38|4.3009
16:01:39|4.301
16:01:40|4.2976
16:01:41|4.2976
16:01:42|4.297
16:01:43|4.2959
16:01:44|4.2992
16:01:45|4.299
16:01:46|4.2993
16:01:47|4.298
16:01:48|4.2974
16:01:49|4.294
16:01:50|4.2928
16:01:51|4.2902
16:01:52|4.2901
16:01:53|4.2914
16:01:54|4.295
16:01:55|4.295
16:01:56|4.2917
16:01:57|4.2935
16:01:59|4.296
16:02:00|4.2971
16:02:01|4.3019
16:02:03|4.3037
16:02:04|4.3035
16:02:05|4.3035
16:02:06|4.3054
16:02:07|4.3036
16:02:08|4.3041
16:02:09|4.3028
16:02:10|4.3026
16:02:11|4.3026
16:02:12|4.3027
16:02:13|4.3025
16:02:14|4.3014
16:02:15|4.3023
16:02:16|4.2929
16:02:17|4.2991
16:02:18|4.2976
16:02:19|4.2969
16:02:20|4.2969
16:02:21|4.2914
16:02:22|4.2907
16:02:23|4.2915
16:02:24|4.2922
16:02:25|4.2922
16:02:26|4.2911
16:02:27|4.2911
16:02:28|4.2911
16:02:29|4.2933
16:02:30|4.291
16:02:31|4.2907
16:02:32|4.2907
16:02:34|4.2916
16:02:34|4.292
16:02:36|4.2942
16:02:36|4.2994
16:02:38|4.2976
16:02:38|4.2976
16:02:39|4.2976
16:02:40|4.2928
16:02:41|4.2922
16:02:42|4.2922
16:02:44|4.2927
16:02:44|4.2912
16:02:45|4.2912
16:02:46|4.2912
16:02:47|4.2912
16:02:48|4.2912
16:02:49|4.2912
16:02:50|4.2893
16:02:51|4.2893
16:02:52|4.2893
16:02:53|4.2893
16:02:54|4.2893
16:02:55|4.2874
16:02:56|4.2856
16:02:58|4.2856
16:02:59|4.2883
16:02:59|4.2883
16:03:01|4.2876
16:03:02|4.2876
16:03:03|4.2862
16:03:04|4.2845
16:03:05|4.2846
16:03:06|4.286
16:03:07|4.2819
16:03:08|4.2823
16:03:09|4.2834
16:03:10|4.2829
16:03:11|4.2834
16:03:12|4.2834
16:03:13|4.284
16:03:14|4.2852
16:03:15|4.2888
16:03:16|4.2897
16:03:17|4.2936
16:03:18|4.291
16:03:20|4.2946
16:03:20|4.2978
16:03:22|4.2991
16:03:23|4.2966
16:03:24|4.2973
16:03:25|4.2928
16:03:26|4.2928
16:03:27|4.2928
16:03:28|4.2861
16:03:29|4.2861
16:03:30|4.2873
16:03:31|4.2922
16:03:32|4.2953
16:03:33|4.2977
16:03:34|4.2977
16:03:35|4.2977
16:03:36|4.2977
16:03:37|4.2958
16:03:38|4.2957
16:03:39|4.2957
16:03:40|4.2936
16:03:42|4.2936
16:03:42|4.2936
16:03:43|4.2936
16:03:45|4.2936
16:03:45|4.2956
16:03:47|4.2971
16:03:48|4.2996
16:03:49|4.2996
16:03:49|4.2996
16:03:51|4.2944
16:03:53|4.2953
16:03:53|4.2953
16:03:54|4.2953
16:03:55|4.2942
16:03:56|4.2927
16:03:57|4.2927
16:03:58|4.291
16:03:59|4.291
16:04:01|4.291
16:04:03|4.2916
16:04:04|4.2956
16:04:05|4.2976
16:04:06|4.2988
16:04:07|4.2997
16:04:08|4.2958
16:04:09|4.2912
16:04:09|4.2912
16:04:11|4.2886
16:04:11|4.2855
16:04:13|4.2866
16:04:14|4.2873
16:04:15|4.2898
16:04:17|4.2882
16:04:18|4.2882
16:04:18|4.2882
16:04:19|4.2846
16:04:21|4.285
16:04:21|4.2866
16:04:22|4.2858
16:04:23|4.2779
16:04:25|4.2773
16:04:25|4.2755
16:04:27|4.2775
16:04:28|4.2766
16:04:28|4.2766
16:04:29|4.275
16:04:31|4.2774
16:04:31|4.2753
16:04:32|4.2753
16:04:33|4.2753
16:04:34|4.274
16:04:35|4.2658
16:04:36|4.264
16:04:37|4.2636
16:04:38|4.2638
16:04:39|4.2638
16:04:41|4.2639
16:04:42|4.2641
16:04:42|4.2625
16:04:43|4.2602
16:04:44|4.2589
16:04:45|4.2609
16:04:46|4.2578
16:04:48|4.2593
16:04:49|4.2639
16:04:50|4.2651
16:04:50|4.2637
16:04:51|4.2618
16:04:53|4.261
16:04:53|4.2579
16:04:54|4.2606
16:04:55|4.2632
16:04:56|4.2632
16:04:57|4.2632
16:04:59|4.27
16:04:59|4.2699
16:05:01|4.2702
16:05:02|4.2714
16:05:03|4.2733
16:05:04|4.2752
16:05:05|4.2811
16:05:06|4.283
16:05:07|4.285
16:05:08|4.2871
16:05:09|4.2895
16:05:10|4.2902
16:05:11|4.2878
16:05:13|4.2861
16:05:14|4.2901
16:05:15|4.2957
16:05:16|4.2945
16:05:17|4.2966
16:05:18|4.2972
16:05:19|4.2958
16:05:20|4.2941
16:05:21|4.2987
16:05:22|4.2914
16:05:23|4.296
16:05:24|4.2969
16:05:25|4.2965
16:05:26|4.2976
16:05:27|4.2976
16:05:28|4.2976
16:05:30|4.2976
16:05:30|4.3008
16:05:31|4.3021
16:05:32|4.3037
16:05:33|4.3028
16:05:35|4.3056
16:05:36|4.304
16:05:37|4.3055
16:05:38|4.3037
16:05:39|4.3037
16:05:40|4.3004
16:05:41|4.3004
16:05:42|4.3
16:05:43|4.3
16:05:44|4.2981
16:05:45|4.2977
16:05:46|4.2979
16:05:47|4.2979
16:05:49|4.3008
16:05:50|4.2991
16:05:50|4.2991
16:05:51|4.3035
16:05:53|4.3035
16:05:53|4.3048
16:05:54|4.3016
16:05:55|4.3016
16:05:57|4.3
16:05:57|4.3002
16:05:58|4.2982
16:05:59|4.2989
16:06:00|4.2986
16:06:02|4.2988
16:06:04|4.2997
16:06:05|4.3016
16:06:06|4.3037
16:06:07|4.3062
16:06:09|4.3028
16:06:10|4.2997
16:06:11|4.3011
16:06:12|4.3017
16:06:13|4.3037
16:06:14|4.3037
16:06:15|4.3017
16:06:16|4.3019
16:06:17|4.3045
16:06:18|4.3065
16:06:19|4.3057
16:06:20|4.3057
16:06:21|4.3056
16:06:22|4.3049
16:06:23|4.3067
16:06:24|4.3035
16:06:26|4.3057
16:06:26|4.3008
16:06:27|4.2993
16:06:28|4.2955
16:06:30|4.2952
16:06:30|4.2945
16:06:31|4.2915
16:06:32|4.2882
16:06:33|4.2885
16:06:35|4.287
16:06:36|4.285
16:06:37|4.2873
16:06:38|4.2903
16:06:39|4.2906
16:06:40|4.2902
16:06:41|4.2926
16:06:42|4.2898
16:06:43|4.2898
16:06:44|4.2898
16:06:45|4.2882
16:06:46|4.2844
16:06:47|4.2844
16:06:48|4.2844
16:06:49|4.2852
16:06:50|4.2827
16:06:51|4.2827
16:06:52|4.2873
16:06:54|4.2873
16:06:54|4.2873
16:06:55|4.2849
16:06:56|4.2833
16:06:57|4.2833
16:06:58|4.2817
16:06:59|4.2817
16:07:00|4.2831
16:07:01|4.284
16:07:03|4.284
16:07:04|4.2856
16:07:05|4.2864
16:07:06|4.2864
16:07:08|4.2843
16:07:08|4.2831
16:07:09|4.2837
16:07:11|4.2815
16:07:12|4.2831
16:07:13|4.2855
16:07:14|4.2858
16:07:15|4.2832
16:07:16|4.2851
16:07:17|4.284
16:07:18|4.284
16:07:19|4.2832
16:07:20|4.2837
16:07:21|4.2837
16:07:22|4.2837
16:07:23|4.2837
16:07:24|4.2837
16:07:25|4.2837
16:07:26|4.2837
16:07:27|4.2815
16:07:29|4.2816
16:07:29|4.2815
16:07:31|4.2854
16:07:32|4.2858
16:07:33|4.2858
16:07:33|4.2857
16:07:35|4.2859
16:07:36|4.287
16:07:36|4.287
16:07:38|4.2857
16:07:38|4.2858
16:07:39|4.2866
16:07:41|4.287
16:07:43|4.2888
16:07:44|4.2887
16:07:44|4.2887
16:07:45|4.2881
16:07:46|4.2897
16:07:48|4.2897
16:07:48|4.2897
16:07:49|4.2896
16:07:51|4.2896
16:07:51|4.2896
16:07:53|4.2904
16:07:54|4.2904
16:07:55|4.2931
16:07:56|4.2931
16:07:57|4.2928
16:07:58|4.2916
16:07:59|4.2916
16:08:00|4.2916
16:08:01|4.2899
16:08:02|4.2899
16:08:03|4.2878
16:08:04|4.2878
16:08:05|4.2879
16:08:06|4.2851
16:08:08|4.2823
16:08:09|4.2823
16:08:10|4.2805
16:08:11|4.2798
16:08:12|4.2821
16:08:13|4.281
16:08:14|4.281
16:08:15|4.2821
16:08:16|4.2825
16:08:17|4.2819
16:08:18|4.2802
16:08:19|4.282
16:08:20|4.2806
16:08:21|4.2802
16:08:22|4.2795
16:08:23|4.2802
16:08:24|4.2795
16:08:25|4.2795
16:08:27|4.2809
16:08:28|4.2798
16:08:28|4.28
16:08:29|4.2801
16:08:30|4.2794
16:08:31|4.2794
16:08:32|4.2794
16:08:33|4.283
16:08:34|4.2816
16:08:35|4.2817
16:08:36|4.2819
16:08:37|4.2834
16:08:39|4.2854
16:08:40|4.284
16:08:40|4.287
16:08:41|4.2855
16:08:42|4.2819
16:08:44|4.2816
16:08:45|4.2821
16:08:45|4.281
16:08:47|4.2809
16:08:47|4.2803
16:08:48|4.2802
16:08:50|4.2798
16:08:51|4.2815
16:08:51|4.2807
16:08:52|4.281
16:08:53|4.281
16:08:54|4.281
16:08:56|4.2828
16:08:57|4.2831
16:08:57|4.2831
16:08:59|4.2831
16:08:59|4.2795
16:09:00|4.2793
16:09:01|4.2799
16:09:03|4.2823
16:09:04|4.2823
16:09:05|4.2812
16:09:05|4.2797
16:09:07|4.2794
16:09:08|4.2766
16:09:10|4.2792
16:09:11|4.2775
16:09:12|4.279
16:09:13|4.2774
16:09:14|4.2774
16:09:15|4.2798
16:09:16|4.2805
16:09:17|4.2805
16:09:18|4.2813
16:09:20|4.2813
16:09:21|4.2813
16:09:21|4.2794
16:09:23|4.2792
16:09:23|4.2804
16:09:24|4.2804
16:09:25|4.2804
16:09:26|4.2811
16:09:27|4.2813
16:09:28|4.2812
16:09:29|4.2812
16:09:30|4.2832
16:09:31|4.2832
16:09:32|4.2831
16:09:34|4.2831
16:09:35|4.2844
16:09:36|4.2833
16:09:37|4.2842
16:09:38|4.2832
16:09:39|4.2836
16:09:40|4.2845
16:09:41|4.2848
16:09:42|4.2839
16:09:43|4.2854
16:09:44|4.2854
16:09:45|4.2854
16:09:46|4.2854
16:09:47|4.2854
16:09:48|4.2854
16:09:49|4.2856
16:09:50|4.2856
16:09:51|4.2856
16:09:52|4.2853
16:09:53|4.2853
16:09:54|4.2879
16:09:55|4.2879
16:09:56|4.2852
16:09:57|4.2852
16:09:58|4.2852
16:09:59|4.2846
16:10:00|4.2846
16:10:01|4.2838
16:10:02|4.2846
16:10:04|4.2867
16:10:04|4.2863
16:10:06|4.2847
16:10:07|4.284
16:10:08|4.2802
16:10:09|4.2799
16:10:10|4.2806
16:10:11|4.2804
16:10:12|4.2804
16:10:13|4.2839
16:10:14|4.2849
16:10:15|4.2874
16:10:16|4.288
16:10:18|4.2874
16:10:18|4.2866
16:10:19|4.2865
16:10:20|4.2865
16:10:21|4.2865
16:10:22|4.2865
16:10:23|4.2922
16:10:25|4.2923
16:10:26|4.2924
16:10:27|4.2931
16:10:28|4.2943
16:10:29|4.2943
16:10:30|4.2948
16:10:31|4.2942
16:10:32|4.2942
16:10:33|4.2942
16:10:34|4.2957
16:10:35|4.2949
16:10:36|4.2963
16:10:37|4.2963
16:10:38|4.2996
16:10:39|4.3009
16:10:40|4.3004
16:10:41|4.2996
16:10:42|4.2996
16:10:43|4.2991
16:10:44|4.3023
16:10:45|4.3009
16:10:46|4.304
16:10:47|4.3069
16:10:48|4.3053
16:10:49|4.3066
16:10:50|4.3048
16:10:51|4.3048
16:10:53|4.3048
16:10:53|4.3053
16:10:54|4.3053
16:10:55|4.3133
16:10:56|4.3118
16:10:57|4.3155
16:10:58|4.3135
16:10:59|4.3135
16:11:00|4.3139
16:11:02|4.3131
16:11:02|4.3146
16:11:04|4.3152
16:11:04|4.3152
16:11:05|4.3196
16:11:08|4.3191
16:11:09|4.32
16:11:11|4.323
16:11:11|4.3241
16:11:13|4.325
16:11:15|4.33
16:11:15|4.3333
16:11:16|4.3332
16:11:18|4.3333
16:11:19|4.3355
16:11:20|4.3345
16:11:21|4.3311
16:11:22|4.3267
16:11:24|4.3232
16:11:24|4.3304
16:11:25|4.3312
16:11:26|4.3312
16:11:28|4.3239
16:11:29|4.3232
16:11:30|4.3244
16:11:31|4.3249
16:11:32|4.3263
16:11:33|4.3302
16:11:34|4.3302
16:11:35|4.3344
16:11:36|4.3347
16:11:37|4.3347
16:11:38|4.3305
16:11:39|4.3282
16:11:41|4.3276
16:11:41|4.3276
16:11:42|4.3299
16:11:43|4.3299
16:11:45|4.3299
16:11:45|4.3308
16:11:46|4.3311
16:11:48|4.3306
16:11:49|4.3335
16:11:49|4.3349
16:11:50|4.3302
16:11:51|4.3276
16:11:52|4.3276
16:11:53|4.329
16:11:54|4.3276
16:11:55|4.3308
16:11:56|4.3305
16:11:57|4.332
16:11:58|4.3322
16:11:59|4.3305
16:12:00|4.3305
16:12:01|4.3325
16:12:03|4.3361
16:12:03|4.3316
16:12:04|4.333
16:12:05|4.3283
16:12:06|4.326
16:12:07|4.3295
16:12:09|4.3295
16:12:10|4.3305
16:12:11|4.3299
16:12:12|4.3307
16:12:14|4.3307
16:12:15|4.3307
16:12:15|4.3315
16:12:17|4.3351
16:12:19|4.3326
16:12:20|4.3363
16:12:20|4.337
16:12:22|4.338
16:12:23|4.3394
16:12:23|4.3414
16:12:24|4.3429
16:12:26|4.3448
16:12:26|4.3461
16:12:27|4.3459
16:12:29|4.3472
16:12:29|4.3472
16:12:31|4.3472
16:12:32|4.3511
16:12:32|4.3521
16:12:33|4.3531
16:12:34|4.355
16:12:36|4.3547
16:12:36|4.3579
16:12:38|4.3578
16:12:38|4.3578
16:12:40|4.358
16:12:41|4.3623
16:12:42|4.3662
16:12:43|4.3648
16:12:44|4.3648
16:12:45|4.3691
16:12:46|4.3683
16:12:47|4.3681
16:12:49|4.3664
16:12:50|4.3642
16:12:51|4.3622
16:12:52|4.3626
16:12:53|4.3657
16:12:54|4.3649
16:12:55|4.3645
16:12:56|4.3655
16:12:57|4.3644
16:12:58|4.3679
16:12:59|4.3652
16:13:00|4.3652
16:13:01|4.3616
16:13:03|4.3574
16:13:03|4.3607
16:13:04|4.3602
16:13:05|4.3594
16:13:06|4.3594
16:13:08|4.3575
16:13:09|4.3534
16:13:10|4.3532
16:13:11|4.3556
16:13:12|4.3555
16:13:13|4.3555
16:13:14|4.3583
16:13:15|4.36
16:13:16|4.3583
16:13:18|4.3583
16:13:18|4.3571
16:13:19|4.3557
16:13:20|4.3557
16:13:21|4.3554
16:13:22|4.353
16:13:24|4.3529
16:13:25|4.3557
16:13:25|4.3564
16:13:27|4.3564
16:13:27|4.3569
16:13:28|4.3584
16:13:29|4.3584
16:13:30|4.3584
16:13:31|4.3628
16:13:32|4.3612
16:13:33|4.3609
16:13:34|4.3609
16:13:35|4.3626
16:13:36|4.3624
16:13:37|4.3673
16:13:38|4.3659
16:13:39|4.3667
16:13:41|4.3678
16:13:41|4.3686
16:13:43|4.3691
16:13:43|4.3684
16:13:44|4.3672
16:13:45|4.3672
16:13:47|4.3704
16:13:47|4.3704
16:13:49|4.3704
16:13:50|4.3687
16:13:51|4.371
16:13:52|4.3623
16:13:53|4.3623
16:13:54|4.3623
16:13:55|4.3607
16:13:56|4.3613
16:13:57|4.3618
16:13:58|4.3643
16:13:59|4.3656
16:14:00|4.3656
16:14:01|4.3625
16:14:02|4.3625
16:14:03|4.3618
16:14:04|4.3603
16:14:05|4.3572
16:14:06|4.3599
16:14:07|4.3569
16:14:08|4.3556
16:14:09|4.3579
16:14:11|4.3617
16:14:12|4.3617
16:14:13|4.3617
16:14:14|4.3617
16:14:15|4.3655
16:14:16|4.3659
16:14:17|4.368
16:14:18|4.3697
16:14:19|4.3667
16:14:21|4.3669
16:14:21|4.3667
16:14:22|4.3654
16:14:23|4.3654
16:14:24|4.3654
16:14:25|4.3654
16:14:27|4.3685
16:14:28|4.3696
16:14:29|4.3699
16:14:29|4.3721
16:14:30|4.373
16:14:31|4.3748
16:14:32|4.3748
16:14:33|4.3736
16:14:35|4.3736
16:14:35|4.375
16:14:36|4.3761
16:14:38|4.3767
16:14:39|4.3763
16:14:39|4.3785
16:14:41|4.3788
16:14:41|4.3799
16:14:43|4.3812
16:14:43|4.3799
16:14:45|4.3776
16:14:45|4.3776
16:14:46|4.378
16:14:48|4.3803
16:14:48|4.3803
16:14:49|4.3803
16:14:50|4.3803
16:14:51|4.3786
16:14:53|4.3786
16:14:53|4.3786
16:14:54|4.3786
16:14:56|4.3786
16:14:56|4.3771
16:14:57|4.3766
16:14:58|4.3784
16:14:59|4.3762
16:15:01|4.3762
16:15:01|4.3771
16:15:02|4.378
16:15:03|4.377
16:15:05|4.377
16:15:05|4.3782
16:15:06|4.3793
16:15:07|4.3769
16:15:09|4.3744
16:15:09|4.3759
16:15:11|4.379
16:15:13|4.3812
16:15:14|4.3812
16:15:16|4.3822
16:15:16|4.3842
16:15:18|4.3828
16:15:19|4.3828
16:15:20|4.385
16:15:20|4.3849
16:15:21|4.385
16:15:23|4.3837
16:15:24|4.382
16:15:25|4.3721
16:15:26|4.3751
16:15:27|4.3756
16:15:28|4.372
16:15:29|4.373
16:15:30|4.3738
16:15:31|4.3715
16:15:32|4.3671
16:15:33|4.3651
16:15:34|4.3606
16:15:35|4.3632
16:15:36|4.3626
16:15:37|4.3611
16:15:38|4.3638
16:15:39|4.3648
16:15:40|4.3612
16:15:41|4.3631
16:15:42|4.3602
16:15:43|4.3586
16:15:44|4.3583
16:15:45|4.3581
16:15:46|4.3592
16:15:47|4.3561
16:15:48|4.3514
16:15:49|4.3531
16:15:50|4.35
16:15:51|4.3456
16:15:52|4.3457
16:15:53|4.3471
16:15:54|4.3533
16:15:55|4.351
16:15:56|4.3502
16:15:57|4.3466
16:15:58|4.3508
16:16:00|4.3497
16:16:01|4.3491
16:16:01|4.3521
16:16:02|4.3507
16:16:03|4.3507
16:16:04|4.3472
16:16:05|4.3499
16:16:06|4.3483
16:16:07|4.3484
16:16:08|4.3491
16:16:09|4.3497
16:16:10|4.3518
16:16:11|4.3513
16:16:13|4.351
16:16:15|4.3504
16:16:16|4.3511
16:16:17|4.3526
16:16:18|4.3489
16:16:19|4.3489
16:16:19|4.3489
16:16:21|4.3489
16:16:22|4.3489
16:16:22|4.3491
16:16:24|4.3461
16:16:24|4.3479
16:16:26|4.3474
16:16:27|4.347
16:16:28|4.3489
16:16:29|4.3461
16:16:30|4.3371
16:16:31|4.3416
16:16:31|4.3416
16:16:33|4.3456
16:16:35|4.3482
16:16:35|4.3503
16:16:36|4.3503
16:16:37|4.3482
16:16:38|4.3456
16:16:40|4.344
16:16:40|4.344
16:16:41|4.3442
16:16:43|4.3483
16:16:43|4.3504
16:16:44|4.3496
16:16:45|4.3491
16:16:46|4.3491
16:16:47|4.3458
16:16:48|4.3442
16:16:49|4.3442
16:16:50|4.349
16:16:51|4.349
16:16:52|4.349
16:16:53|4.3505
16:16:54|4.3505
16:16:55|4.3501
16:16:57|4.3488
16:16:57|4.346
16:16:58|4.3488
16:16:59|4.3479
16:17:00|4.351
16:17:01|4.351
16:17:02|4.3506
16:17:04|4.3488
16:17:04|4.3471
16:17:05|4.3476
16:17:06|4.3509
16:17:07|4.3467
16:17:09|4.3433
16:17:10|4.3409
16:17:11|4.3425
16:17:12|4.3409
16:17:14|4.346
16:17:15|4.3439
16:17:16|4.3444
16:17:17|4.3435
16:17:17|4.3469
16:17:18|4.3438
16:17:20|4.3434
16:17:21|4.3444
16:17:22|4.3409
16:17:23|4.3416
16:17:24|4.3409
16:17:26|4.3398
16:17:26|4.3409
16:17:28|4.3389
16:17:28|4.3382
16:17:29|4.342
16:17:30|4.3403
16:17:31|4.3487
16:17:33|4.3473
16:17:33|4.3442
16:17:34|4.3441
16:17:36|4.3441
16:17:37|4.3392
16:17:37|4.3395
16:17:38|4.3391
16:17:40|4.3423
16:17:40|4.3409
16:17:41|4.3442
16:17:43|4.3473
16:17:44|4.3458
16:17:45|4.3407
16:17:45|4.3407
16:17:47|4.3375
16:17:47|4.3375
16:17:49|4.3375
16:17:49|4.3361
16:17:50|4.3374
16:17:52|4.3365
16:17:52|4.3358
16:17:53|4.3375
16:17:55|4.3384
16:17:56|4.3369
16:17:57|4.3364
16:17:57|4.3408
16:17:59|4.3416
16:17:59|4.3369
16:18:01|4.3383
16:18:02|4.3363
16:18:03|4.3359
16:18:05|4.3403
16:18:05|4.344
16:18:06|4.3458
16:18:07|4.3495
16:18:08|4.3489
16:18:09|4.3459
16:18:10|4.3482
16:18:11|4.3489
16:18:12|4.3493
16:18:14|4.3519
16:18:15|4.3517
16:18:16|4.348
16:18:17|4.3495
16:18:18|4.3509
16:18:19|4.3509
16:18:21|4.3513
16:18:21|4.3496
16:18:23|4.3495
16:18:24|4.3479
16:18:25|4.3459
16:18:26|4.3452
16:18:27|4.3452
16:18:28|4.3404
16:18:29|4.3438
16:18:30|4.3375
16:18:31|4.338
16:18:32|4.3354
16:18:33|4.3354
16:18:34|4.3351
16:18:35|4.3341
16:18:36|4.337
16:18:38|4.3367
16:18:38|4.3365
16:18:39|4.3341
16:18:40|4.3339
16:18:41|4.3322
16:18:42|4.3311
16:18:43|4.3323
16:18:45|4.3314
16:18:45|4.3314
16:18:46|4.3305
16:18:48|4.33
16:18:49|4.3299
16:18:50|4.3299
16:18:50|4.3297
16:18:52|4.3291
16:18:52|4.3272
16:18:54|4.327
16:18:54|4.3276
16:18:56|4.3276
16:18:56|4.3298
16:18:58|4.3271
16:18:59|4.3295
16:19:00|4.3294
16:19:00|4.3278
16:19:02|4.3275
16:19:03|4.3251
16:19:04|4.3271
16:19:05|4.3256
16:19:06|4.325
16:19:06|4.3257
16:19:08|4.325
16:19:08|4.3243
16:19:10|4.3239
16:19:10|4.3234
16:19:11|4.3231
16:19:13|4.3231
16:19:13|4.3231
16:19:16|4.3253
16:19:17|4.3256
16:19:18|4.3251
16:19:19|4.3251
16:19:20|4.3297
16:19:21|4.3281
16:19:23|4.325
16:19:26|4.3309
16:19:27|4.3308
16:19:27|4.3328
16:19:28|4.3386
16:19:29|4.3399
16:19:31|4.3435
16:19:32|4.34
16:19:33|4.3437
16:19:34|4.3437
16:19:35|4.3416
16:19:36|4.3436
16:19:37|4.3436
16:19:38|4.3454
16:19:40|4.3433
16:19:40|4.3425
16:19:41|4.3445
16:19:43|4.3427
16:19:44|4.343
16:19:45|4.343
16:19:46|4.3435
16:19:47|4.34
16:19:48|4.3399
16:19:49|4.3399
16:19:51|4.3399
16:19:52|4.3399
16:19:52|4.3371
16:19:54|4.3329
16:19:55|4.3349
16:19:56|4.3365
16:19:58|4.3355
16:19:59|4.3348
16:19:59|4.3344
16:20:00|4.3344
16:20:02|4.3354
16:20:03|4.3352
16:20:04|4.3349
16:20:05|4.3408
16:20:07|4.3408
16:20:07|4.3371
16:20:08|4.3365
16:20:09|4.3365
16:20:11|4.3369
16:20:11|4.3369
16:20:12|4.3366
16:20:13|4.3365
16:20:15|4.3365
16:20:15|4.336
16:20:17|4.3385
16:20:17|4.3402
16:20:18|4.3402
16:20:20|4.3385
16:20:20|4.3361
16:20:22|4.3357
16:20:23|4.3318
16:20:23|4.3283
16:20:24|4.327
16:20:26|4.327
16:20:27|4.3247
16:20:28|4.3233
16:20:29|4.3263
16:20:30|4.3278
16:20:31|4.3233
16:20:32|4.3216
16:20:34|4.3238
16:20:34|4.3233
16:20:35|4.3218
16:20:36|4.32
16:20:38|4.3185
16:20:40|4.318
16:20:41|4.3164
16:20:43|4.3124
16:20:44|4.3124
16:20:45|4.3125
16:20:45|4.3127
16:20:47|4.3119
16:20:48|4.3079
16:20:49|4.308
16:20:49|4.3057
16:20:51|4.3052
16:20:52|4.3057
16:20:53|4.3095
16:20:54|4.3099
16:20:55|4.3078
16:20:57|4.3056
16:20:57|4.3056
16:20:58|4.3056
16:20:59|4.3043
16:21:00|4.3039
16:21:02|4.3064
16:21:02|4.3144
16:21:04|4.318
16:21:06|4.3146
16:21:07|4.3148
16:21:08|4.3111
16:21:08|4.319
16:21:10|4.3172
16:21:11|4.3175
16:21:11|4.318
16:21:13|4.318
16:21:13|4.3239
16:21:15|4.3246
16:21:16|4.3246
16:21:18|4.32
16:21:18|4.3188
16:21:19|4.3172
16:21:20|4.3172
16:21:21|4.3176
16:21:22|4.3176
16:21:24|4.3161
16:21:24|4.3179
16:21:26|4.3179
16:21:26|4.3161
16:21:27|4.3173
16:21:29|4.3173
16:21:30|4.3173
16:21:30|4.3138
16:21:32|4.3138
16:21:32|4.3138
16:21:35|4.3105
16:21:35|4.3105
16:21:36|4.3105
16:21:37|4.3105
16:21:38|4.3105
16:21:39|4.3105
16:21:41|4.3105
16:21:41|4.3105
16:21:43|4.3105
16:21:44|4.311
16:21:46|4.311
16:21:47|4.3166
16:21:48|4.3167
16:21:49|4.3162
16:21:50|4.3162
16:21:50|4.3162
16:21:52|4.3127
16:21:52|4.3122
16:21:54|4.3122
16:21:55|4.3122
16:21:56|4.31
16:21:56|4.3081
16:21:57|4.3107
16:21:59|4.3107
16:22:00|4.3095
16:22:01|4.3121
16:22:02|4.3123
16:22:03|4.3101
16:22:04|4.3125
16:22:05|4.3173
16:22:06|4.3226
16:22:07|4.3218
16:22:08|4.3225
16:22:09|4.3331
16:22:10|4.3369
16:22:11|4.3355
16:22:12|4.3421
16:22:13|4.3468
16:22:14|4.3408
16:22:15|4.3451
16:22:16|4.346
16:22:17|4.3416
16:22:18|4.3477
16:22:19|4.3473
16:22:20|4.3472
16:22:21|4.3468
16:22:22|4.3458
16:22:24|4.3465
16:22:25|4.3441
16:22:25|4.3383
16:22:26|4.3364
16:22:28|4.3369
16:22:29|4.3357
16:22:30|4.3357
16:22:31|4.3344
16:22:31|4.3339
16:22:33|4.3379
16:22:33|4.3379
16:22:35|4.3413
16:22:36|4.3427
16:22:37|4.3463
16:22:38|4.3478
16:22:40|4.3495
16:22:40|4.3499
16:22:41|4.3521
16:22:43|4.3543
16:22:44|4.3546
16:22:44|4.3546
16:22:45|4.352
16:22:46|4.35
16:22:47|4.347
16:22:48|4.3466
16:22:49|4.3447
16:22:50|4.3434
16:22:52|4.352
16:22:52|4.3495
16:22:54|4.3495
16:22:54|4.3528
16:22:56|4.3524
16:22:57|4.3512
16:22:58|4.3467
16:22:59|4.3467
16:23:00|4.3467
16:23:01|4.3508
16:23:03|4.351
16:23:04|4.3575
16:23:05|4.3504
16:23:05|4.3533
16:23:06|4.3537
16:23:08|4.3537
16:23:09|4.3479
16:23:09|4.3471
16:23:10|4.3465
16:23:12|4.3453
16:23:13|4.345
16:23:14|4.3455
16:23:15|4.3447
16:23:16|4.3513
16:23:17|4.3526
16:23:18|4.3526
16:23:19|4.3526
16:23:20|4.3522
16:23:21|4.3472
16:23:22|4.343
16:23:23|4.343
16:23:24|4.343
16:23:25|4.343
16:23:26|4.343
16:23:27|4.343
16:23:28|4.3441
16:23:29|4.3441
16:23:30|4.341
16:23:31|4.3404
16:23:32|4.336
16:23:33|4.3346
16:23:34|4.3346
16:23:36|4.3407
16:23:36|4.3378
16:23:38|4.3352
16:23:38|4.3352
16:23:39|4.3318
16:23:40|4.3359
16:23:42|4.3402
16:23:43|4.3402
16:23:45|4.342
16:23:45|4.3414
16:23:47|4.3404
16:23:48|4.3404
16:23:49|4.345
16:23:49|4.3456
16:23:50|4.3461
16:23:51|4.3469
16:23:52|4.3469
16:23:53|4.3462
16:23:55|4.3455
16:23:55|4.3449
16:23:56|4.3461
16:23:57|4.3464
16:23:59|4.3455
16:23:59|4.346
16:24:00|4.3448
16:24:01|4.3476
16:24:03|4.3526
16:24:03|4.3526
16:24:05|4.3526
16:24:06|4.3526
16:24:06|4.3488
16:24:07|4.3475
16:24:08|4.3482
16:24:09|4.3472
16:24:11|4.3472
16:24:11|4.3542
16:24:12|4.3515
16:24:14|4.35
16:24:14|4.35
16:24:16|4.3503
16:24:17|4.3502
16:24:19|4.3514
16:24:19|4.3516
16:24:20|4.3516
16:24:22|4.3516
16:24:24|4.3519
16:24:24|4.3519
16:24:25|4.3519
16:24:26|4.3542
16:24:27|4.3542
16:24:28|4.3575
16:24:29|4.3575
16:24:31|4.353
16:24:32|4.356
16:24:33|4.356
16:24:34|4.3586
16:24:35|4.3586
16:24:36|4.3596
16:24:37|4.3563
16:24:38|4.3573
16:24:39|4.3573
16:24:40|4.3573
16:24:41|4.359
16:24:42|4.3618
16:24:44|4.3636
16:24:45|4.3636
16:24:47|4.365
16:24:48|4.3646
16:24:49|4.369
16:24:50|4.3683
16:24:51|4.3684
16:24:53|4.3692
16:24:54|4.3692
16:24:55|4.3692
16:24:56|4.3697
16:24:57|4.3691
16:24:57|4.3631
16:24:59|4.3606
16:25:00|4.3618
16:25:00|4.3661
16:25:02|4.3661
16:25:02|4.3603
16:25:04|4.3599
16:25:06|4.3648
16:25:07|4.3585
16:25:07|4.3508
16:25:09|4.3508
16:25:09|4.3508
16:25:12|4.3486
16:25:12|4.3486
16:25:14|4.353
16:25:15|4.354
16:25:16|4.3523
16:25:16|4.3536
16:25:17|4.3561
16:25:19|4.3565
16:25:20|4.3592
16:25:20|4.3592
16:25:21|4.3578
16:25:23|4.36
16:25:24|4.3536
16:25:25|4.3521
16:25:26|4.3508
16:25:27|4.3506
16:25:28|4.3483
16:25:29|4.3505
16:25:30|4.3505
16:25:31|4.3479
16:25:32|4.3463
16:25:33|4.3462
16:25:35|4.3463
16:25:35|4.3433
16:25:36|4.3433
16:25:38|4.3433
16:25:38|4.3415
16:25:39|4.3415
16:25:41|4.3415
16:25:41|4.3415
16:25:42|4.3415
16:25:43|4.3415
16:25:45|4.3437
16:25:46|4.3475
16:25:47|4.3448
16:25:48|4.3448
16:25:49|4.3448
16:25:50|4.3448
16:25:50|4.3424
16:25:51|4.3422
16:25:52|4.3422
16:25:54|4.3458
16:25:55|4.3479
16:25:55|4.3488
16:25:57|4.3485
16:25:58|4.3485
16:25:58|4.3485
16:25:59|4.3485
16:26:01|4.3493
16:26:02|4.3484
16:26:03|4.3481
16:26:04|4.3506
16:26:05|4.3528
16:26:06|4.3562
16:26:07|4.3562
16:26:08|4.3567
16:26:09|4.3548
16:26:10|4.3529
16:26:11|4.3529
16:26:13|4.3529
16:26:14|4.3556
16:26:15|4.3567
16:26:16|4.3598
16:26:17|4.3618
16:26:18|4.3658
16:26:20|4.3658
16:26:20|4.3675
16:26:21|4.3682
16:26:22|4.3686
16:26:24|4.3711
16:26:25|4.3666
16:26:26|4.3697
16:26:27|4.372
16:26:28|4.3721
16:26:29|4.3724
16:26:30|4.3724
16:26:31|4.3789
16:26:32|4.3737
16:26:33|4.3811
16:26:34|4.3901
16:26:36|4.3935
16:26:36|4.393
16:26:37|4.3949
16:26:39|4.3956
16:26:40|4.3996
16:26:40|4.3967
16:26:41|4.3965
16:26:42|4.4045
16:26:43|4.4078
16:26:44|4.4067
16:26:45|4.407
16:26:47|4.407
16:26:47|4.4041
16:26:48|4.4082
16:26:49|4.4074
16:26:50|4.4038
16:26:51|4.4006
16:26:53|4.3996
16:26:54|4.4091
16:26:55|4.3976
16:26:56|4.403
16:26:56|4.403
16:26:57|4.4013
16:26:59|4.4009
16:27:00|4.4012
16:27:01|4.3998
16:27:01|4.3994
16:27:04|4.3968
16:27:05|4.397
16:27:05|4.3957
16:27:07|4.3977
16:27:08|4.3972
16:27:09|4.397
16:27:09|4.397
16:27:11|4.3955
16:27:12|4.3955
16:27:14|4.3955
16:27:14|4.3955
16:27:15|4.395
16:27:17|4.3964
16:27:17|4.4
16:27:19|4.3963
16:27:19|4.3984
16:27:20|4.3984
16:27:22|4.3981
16:27:23|4.395
16:27:23|4.394
16:27:25|4.3981
16:27:25|4.3948
16:27:26|4.393
16:27:27|4.3966
16:27:28|4.3983
16:27:30|4.3956
16:27:31|4.4
16:27:31|4.4016
16:27:33|4.3984
16:27:34|4.3984
16:27:35|4.3998
16:27:36|4.3958
16:27:37|4.3974
16:27:38|4.3954
16:27:39|4.3951
16:27:41|4.395
16:27:42|4.3914
16:27:43|4.3926
16:27:44|4.392
16:27:44|4.394
16:27:46|4.394
16:27:48|4.3918
16:27:48|4.3893
16:27:49|4.3847
16:27:51|4.3847
16:27:51|4.3879
16:27:52|4.3879
16:27:54|4.3879
16:27:54|4.3879
16:27:56|4.3803
16:27:57|4.3813
16:27:57|4.3839
16:27:59|4.3829
16:28:00|4.3832
16:28:00|4.3849
16:28:01|4.387
16:28:03|4.3867
16:28:03|4.3856
16:28:05|4.3856
16:28:06|4.3846
16:28:06|4.3835
16:28:08|4.3835
16:28:09|4.3822
16:28:10|4.3819
16:28:10|4.3827
16:28:13|4.3826
16:28:14|4.3841
16:28:14|4.3831
16:28:16|4.3831
16:28:16|4.377
16:28:17|4.377
16:28:19|4.3858
16:28:19|4.3858
16:28:21|4.3884
16:28:21|4.3884
16:28:23|4.3881
16:28:24|4.3862
16:28:25|4.3885
16:28:26|4.3944
16:28:27|4.3936
16:28:28|4.3936
16:28:29|4.4048
16:28:31|4.4008
16:28:31|4.4005
16:28:33|4.4005
16:28:33|4.4023
16:28:35|4.4017
16:28:36|4.4038
16:28:37|4.4065
16:28:37|4.4056
16:28:38|4.4069
16:28:40|4.4078
16:28:40|4.4024
16:28:42|4.3955
16:28:43|4.3935
16:28:43|4.3911
16:28:45|4.3881
16:28:45|4.3907
16:28:47|4.3841
16:28:48|4.3858
16:28:48|4.3858
16:28:49|4.3865
16:28:51|4.3879
16:28:51|4.3879
16:28:53|4.3861
16:28:53|4.3861
16:28:55|4.3861
16:28:55|4.3868
16:28:57|4.3858
16:28:58|4.3835
16:28:58|4.3813
16:28:59|4.3813
16:29:00|4.3813
16:29:01|4.3813
16:29:02|4.3813
16:29:03|4.3796
16:29:04|4.3767
16:29:05|4.377
16:29:06|4.3744
16:29:07|4.3744
16:29:09|4.3744
16:29:09|4.3744
16:29:10|4.3744
16:29:12|4.3744
16:29:13|4.3744
16:29:15|4.3744
16:29:16|4.3744
16:29:17|4.3795
16:29:18|4.3831
16:29:19|4.3806
16:29:20|4.3791
16:29:21|4.3797
16:29:22|4.378
16:29:23|4.378
16:29:24|4.3785
16:29:26|4.378
16:29:27|4.3758
16:29:28|4.3758
16:29:29|4.3758
16:29:30|4.3758
16:29:32|4.3744
16:29:33|4.3744
16:29:33|4.3744
16:29:34|4.3744
16:29:35|4.3697
16:29:37|4.3701
16:29:37|4.3704
16:29:38|4.3708
16:29:40|4.3677
16:29:41|4.3657
16:29:41|4.365
16:29:42|4.3638
16:29:44|4.3685
16:29:45|4.3685
16:29:45|4.368
16:29:46|4.368
16:29:47|4.368
16:29:48|4.368
16:29:50|4.368
16:29:51|4.3708
16:29:51|4.3708
16:29:52|4.3647
16:29:53|4.3657
16:29:55|4.3669
16:29:55|4.3658
16:29:56|4.3658
16:29:57|4.3693
16:29:58|4.3693
16:29:59|4.3693
16:30:01|4.3693
16:30:02|4.3634
16:30:03|4.3634
16:30:05|4.3607
16:30:05|4.3624
16:30:07|4.3647
16:30:07|4.3647
16:30:08|4.371
16:30:09|4.3695
16:30:11|4.3707
16:30:11|4.3671
16:30:12|4.3669
16:30:15|4.3659
16:30:16|4.3647
16:30:17|4.3616
16:30:19|4.3616
16:30:20|4.3616
16:30:20|4.36
16:30:21|4.36
16:30:22|4.3603
16:30:24|4.3603
16:30:24|4.3608
16:30:25|4.361
16:30:26|4.3605
16:30:27|4.3605
16:30:29|4.3605
16:30:30|4.36
16:30:30|4.3615
16:30:31|4.362
16:30:32|4.362
16:30:33|4.3664
16:30:35|4.3652
16:30:36|4.3652
16:30:37|4.3667
16:30:37|4.3654
16:30:38|4.3659
16:30:39|4.3666
16:30:41|4.3663
16:30:41|4.3682
16:30:43|4.3682
16:30:44|4.3664
16:30:45|4.3662
16:30:47|4.3638
16:30:47|4.3638
16:30:48|4.3638
16:30:49|4.366
16:30:51|4.364
16:30:51|4.3637
16:30:52|4.3644
16:30:53|4.3644
16:30:54|4.3644
16:30:55|4.3669
16:30:56|4.3677
16:30:57|4.3659
16:30:58|4.366
16:31:00|4.3647
16:31:00|4.3624
16:31:01|4.36
16:31:02|4.3602
16:31:03|4.3601
16:31:04|4.3601
16:31:05|4.3595
16:31:06|4.3581
16:31:07|4.3555
16:31:08|4.3598
16:31:09|4.3639
16:31:10|4.3639
16:31:11|4.3632
16:31:12|4.3632
16:31:13|4.3633
16:31:14|4.3627
16:31:16|4.3587
16:31:17|4.3579
16:31:19|4.3567
16:31:20|4.3668
16:31:21|4.3669
16:31:22|4.3681
16:31:23|4.3681
16:31:24|4.3636
16:31:25|4.3636
16:31:26|4.3608
16:31:28|4.36
16:31:29|4.3586
16:31:30|4.3584
16:31:31|4.3585
16:31:32|4.3584
16:31:33|4.3594
16:31:34|4.3615
16:31:35|4.3617
16:31:36|4.3656
16:31:37|4.3656
16:31:38|4.3639
16:31:39|4.3639
16:31:40|4.3652
16:31:41|4.3622
16:31:42|4.3614
16:31:43|4.3575
16:31:44|4.3591
16:31:45|4.3569
16:31:46|4.3575
16:31:47|4.3602
16:31:48|4.3643
16:31:49|4.3643
16:31:50|4.3643
16:31:51|4.3613
16:31:52|4.3613
16:31:53|4.3648
16:31:54|4.3662
16:31:55|4.3632
16:31:56|4.3628
16:31:57|4.3643
16:31:58|4.3642
16:31:59|4.3642
16:32:00|4.3642
16:32:01|4.366
16:32:02|4.3679
16:32:03|4.369
16:32:04|4.3662
16:32:05|4.3699
16:32:06|4.3694
16:32:07|4.3646
16:32:09|4.3669
16:32:09|4.3682
16:32:11|4.3682
16:32:11|4.371
16:32:13|4.371
16:32:13|4.3714
16:32:14|4.3703
16:32:16|4.3718
16:32:17|4.3788
16:32:18|4.3771
16:32:19|4.3771
16:32:20|4.3762
16:32:21|4.3765
16:32:22|4.3786
16:32:23|4.3732
16:32:24|4.3731
16:32:25|4.3731
16:32:27|4.373
16:32:28|4.3713
16:32:29|4.3681
16:32:30|4.3687
16:32:30|4.3662
16:32:32|4.3659
16:32:32|4.3665
16:32:34|4.3693
16:32:35|4.3674
16:32:35|4.3667
16:32:36|4.369
16:32:37|4.3697
16:32:39|4.3708
16:32:40|4.3708
16:32:41|4.3708
16:32:41|4.3711
16:32:43|4.3711
16:32:44|4.3696
16:32:45|4.374
16:32:46|4.374
16:32:46|4.3689
16:32:48|4.3705
16:32:49|4.3705
16:32:50|4.3698
16:32:51|4.3701
16:32:52|4.3696
16:32:53|4.3707
16:32:54|4.3697
16:32:55|4.3719
16:32:56|4.3704
16:32:57|4.3725
16:32:58|4.371
16:32:59|4.3706
16:33:01|4.37
16:33:01|4.3697
16:33:02|4.3697
16:33:03|4.3692
16:33:04|4.3692
16:33:05|4.3688
16:33:06|4.3688
16:33:08|4.367
16:33:08|4.367
16:33:09|4.3697
16:33:11|4.3697
16:33:12|4.3697
16:33:12|4.3713
16:33:13|4.3713
16:33:14|4.3744
16:33:15|4.3757
16:33:17|4.3757
16:33:18|4.382
16:33:19|4.3813
16:33:20|4.3785
16:33:21|4.3774
16:33:22|4.3769
16:33:23|4.3783
16:33:24|4.3803
16:33:25|4.3839
16:33:26|4.3816
16:33:27|4.3814
16:33:28|4.3859
16:33:29|4.3888
16:33:30|4.3877
16:33:31|4.3877
16:33:32|4.3902
16:33:33|4.3902
16:33:35|4.386
16:33:36|4.3872
16:33:36|4.3861
16:33:38|4.3861
16:33:38|4.3861
16:33:39|4.3908
16:33:40|4.3945
16:33:41|4.3932
16:33:43|4.3924
16:33:43|4.39
16:33:44|4.388
16:33:46|4.3862
16:33:46|4.3878
16:33:47|4.3869
16:33:48|4.3886
16:33:49|4.3886
16:33:51|4.3886
16:33:52|4.3889
16:33:53|4.3886
16:33:54|4.3886
16:33:55|4.3891
16:33:56|4.3862
16:33:57|4.3886
16:33:58|4.3886
16:33:59|4.3879
16:34:00|4.388
16:34:01|4.3884
16:34:02|4.3882
16:34:03|4.4005
16:34:04|4.4069
16:34:05|4.404
16:34:06|4.4056
16:34:08|4.4107
16:34:08|4.4086
16:34:09|4.4064
16:34:11|4.4037
16:34:11|4.4037
16:34:12|4.4037
16:34:14|4.4036
16:34:14|4.4034
16:34:15|4.4047
16:34:16|4.4065
16:34:17|4.4062
16:34:19|4.4062
16:34:20|4.4073
16:34:22|4.4112
16:34:23|4.411
16:34:24|4.4125
16:34:24|4.412
16:34:26|4.4169
16:34:27|4.4174
16:34:27|4.4168
16:34:28|4.4165
16:34:29|4.4214
16:34:31|4.4205
16:34:32|4.42
16:34:32|4.4227
16:34:34|4.4261
16:34:35|4.429
16:34:36|4.4265
16:34:37|4.4295
16:34:37|4.436
16:34:38|4.4346
16:34:40|4.4321
16:34:41|4.4305
16:34:42|4.4315
16:34:43|4.4268
16:34:44|4.4275
16:34:45|4.4236
16:34:47|4.4242
16:34:48|4.4262
16:34:48|4.4255
16:34:50|4.4251
16:34:50|4.4235
16:34:52|4.4198
16:34:52|4.4214
16:34:53|4.419
16:34:54|4.4247
16:34:55|4.4245
16:34:57|4.4243
16:34:58|4.422
16:34:59|4.422
16:35:00|4.4212
16:35:01|4.4196
16:35:02|4.417
16:35:03|4.4158
16:35:04|4.4158
16:35:05|4.4156
16:35:06|4.4179
16:35:07|4.4231
16:35:09|4.4179
16:35:09|4.416
16:35:10|4.4161
16:35:11|4.4143
16:35:12|4.4143
16:35:14|4.4163
16:35:14|4.4191
16:35:15|4.4165
16:35:16|4.418
16:35:17|4.4224
16:35:18|4.4201
16:35:20|4.4204
16:35:21|4.4213
16:35:23|4.4205
16:35:24|4.4195
16:35:25|4.4172
16:35:25|4.4186
16:35:26|4.4181
16:35:28|4.4177
16:35:29|4.4174
16:35:29|4.4163
16:35:31|4.4167
16:35:31|4.4163
16:35:32|4.4218
16:35:34|4.4216
16:35:34|4.424
16:35:36|4.4236
16:35:37|4.4237
16:35:38|4.4247
16:35:39|4.4259
16:35:40|4.4286
16:35:41|4.4302
16:35:42|4.4293
16:35:43|4.4303
16:35:44|4.4331
16:35:45|4.4331
16:35:46|4.4338
16:35:47|4.4344
16:35:48|4.435
16:35:49|4.435
16:35:50|4.4342
16:35:51|4.4342
16:35:52|4.4339
16:35:54|4.432
16:35:54|4.4288
16:35:55|4.4288
16:35:56|4.4275
16:35:57|4.4265
16:35:58|4.4242
16:35:59|4.4223
16:36:01|4.422
16:36:01|4.4183
16:36:02|4.421
16:36:04|4.4191
16:36:04|4.4184
16:36:05|4.4163
16:36:06|4.4184
16:36:07|4.4163
16:36:08|4.4179
16:36:10|4.418
16:36:11|4.4214
16:36:11|4.418
16:36:12|4.4188
16:36:14|4.4193
16:36:14|4.4163
16:36:16|4.4128
16:36:16|4.4141
16:36:18|4.4114
16:36:19|4.4111
16:36:20|4.41
16:36:22|4.4039
16:36:23|4.4043
16:36:25|4.4028
16:36:26|4.3997
16:36:27|4.4028
16:36:28|4.4016
16:36:29|4.4
16:36:30|4.4004
16:36:31|4.4012
16:36:32|4.4013
16:36:33|4.4025
16:36:35|4.3965
16:36:36|4.3987
16:36:36|4.4011
16:36:38|4.4014
16:36:39|4.4011
16:36:40|4.4011
16:36:41|4.3997
16:36:42|4.3979
16:36:43|4.4013
16:36:43|4.4126
16:36:45|4.4116
16:36:46|4.4135
16:36:47|4.4194
16:36:48|4.4194
16:36:48|4.4226
16:36:50|4.4226
16:36:51|4.4245
16:36:52|4.4245
16:36:53|4.4248
16:36:54|4.423
16:36:55|4.4238
16:36:56|4.4241
16:36:57|4.4251
16:36:58|4.4266
16:36:59|4.4254
16:37:00|4.4224
16:37:01|4.4225
16:37:02|4.421
16:37:03|4.4218
16:37:04|4.4192
16:37:05|4.4166
16:37:06|4.4238
16:37:07|4.4229
16:37:08|4.4258
16:37:09|4.4272
16:37:10|4.4268
16:37:11|4.4304
16:37:12|4.4291
16:37:13|4.4304
16:37:14|4.4316
16:37:15|4.4335
16:37:16|4.434
16:37:17|4.4311
16:37:18|4.4313
16:37:19|4.4295
16:37:20|4.4295
16:37:22|4.4288
16:37:22|4.4293
16:37:24|4.4272
16:37:25|4.4272
16:37:26|4.4243
16:37:27|4.421
16:37:29|4.4227
16:37:29|4.4198
16:37:31|4.4184
16:37:32|4.4189
16:37:33|4.4181
16:37:34|4.4173
16:37:35|4.4184
16:37:36|4.4162
16:37:37|4.4188
16:37:38|4.4205
16:37:39|4.4205
16:37:40|4.4205
16:37:41|4.4205
16:37:42|4.4205
16:37:43|4.4205
16:37:44|4.4184
16:37:45|4.4179
16:37:46|4.4181
16:37:47|4.4203
16:37:48|4.4181
16:37:49|4.4181
16:37:50|4.4203
16:37:51|4.4205
16:37:52|4.4203
16:37:53|4.4203
16:37:54|4.4205
16:37:55|4.4205
16:37:56|4.4197
16:37:57|4.4197
16:37:58|4.4197
16:37:59|4.4156
16:38:00|4.4158
16:38:01|4.4158
16:38:02|4.4194
16:38:04|4.422
16:38:04|4.4226
16:38:06|4.4271
16:38:06|4.4226
16:38:08|4.4204
16:38:09|4.4204
16:38:10|4.4192
16:38:11|4.4192
16:38:11|4.4191
16:38:12|4.419
16:38:14|4.419
16:38:15|4.4153
16:38:16|4.4173
16:38:16|4.4174
16:38:18|4.4174
16:38:19|4.4174
16:38:20|4.4167
16:38:21|4.4169
16:38:23|4.4176
16:38:24|4.4197
16:38:25|4.4189
16:38:26|4.4216
16:38:26|4.4224
16:38:28|4.422
16:38:29|4.4218
16:38:30|4.4247
16:38:32|4.4251
16:38:33|4.4263
16:38:34|4.4256
16:38:35|4.4226
16:38:36|4.4209
16:38:37|4.4208
16:38:38|4.4208
16:38:39|4.4192
16:38:40|4.4192
16:38:41|4.4211
16:38:42|4.4211
16:38:43|4.4207
16:38:44|4.4171
16:38:45|4.4167
16:38:46|4.4159
16:38:47|4.419
16:38:48|4.419
16:38:49|4.4199
16:38:50|4.4199
16:38:51|4.4198
16:38:52|4.4207
16:38:54|4.4186
16:38:54|4.4178
16:38:55|4.4185
16:38:56|4.4185
16:38:57|4.4192
16:38:58|4.4159
16:38:59|4.4159
16:39:00|4.4159
16:39:02|4.4159
16:39:03|4.4109
16:39:03|4.4116
16:39:05|4.4098
16:39:06|4.4087
16:39:07|4.4087
16:39:08|4.4087
16:39:08|4.415
16:39:10|4.415
16:39:10|4.415
16:39:12|4.4168
16:39:13|4.4192
16:39:14|4.4282
16:39:15|4.4257
16:39:16|4.4263
16:39:17|4.4263
16:39:18|4.4274
16:39:19|4.4268
16:39:20|4.4268
16:39:21|4.4245
16:39:22|4.4245
16:39:24|4.4224
16:39:25|4.4243
16:39:26|4.4243
16:39:26|4.4243
16:39:27|4.4243
16:39:28|4.425
16:39:29|4.425
16:39:30|4.425
16:39:31|4.425
16:39:33|4.425
16:39:34|4.4245
16:39:35|4.426
16:39:36|4.426
16:39:37|4.426
16:39:38|4.4265
16:39:39|4.4265
16:39:41|4.4278
16:39:41|4.4327
16:39:42|4.4305
16:39:43|4.4272
16:39:44|4.4272
16:39:45|4.4272
16:39:47|4.4272
16:39:47|4.431
16:39:48|4.4294
16:39:49|4.4294
16:39:51|4.4294
16:39:52|4.4307
16:39:52|4.4307
16:39:53|4.4267
16:39:55|4.4267
16:39:55|4.4296
16:39:56|4.43
16:39:58|4.4265
16:39:58|4.4306
16:39:59|4.4306
16:40:00|4.4301
16:40:01|4.4301
16:40:03|4.4301
16:40:03|4.4296
16:40:05|4.425
16:40:05|4.4261
16:40:06|4.4261
16:40:07|4.4297
16:40:09|4.4291
16:40:09|4.4307
16:40:11|4.4368
16:40:11|4.4375
16:40:12|4.436
16:40:13|4.436
16:40:14|4.436
16:40:16|4.4354
16:40:17|4.4354
16:40:18|4.4341
16:40:18|4.4317
16:40:20|4.4317
16:40:21|4.4317
16:40:21|4.4288
16:40:22|4.4308
16:40:25|4.4308
16:40:25|4.4315
16:40:26|4.4343
16:40:28|4.4332
16:40:29|4.4308
16:40:29|4.4308
16:40:31|4.4297
16:40:32|4.4298
16:40:33|4.4298
16:40:34|4.4308
16:40:35|4.4302
16:40:36|4.43
16:40:37|4.4294
16:40:38|4.4266
16:40:39|4.4266
16:40:40|4.422
16:40:41|4.4272
16:40:42|4.4288
16:40:43|4.4292
16:40:44|4.4311
16:40:46|4.4353
16:40:46|4.4447
16:40:48|4.4467
16:40:49|4.4471
16:40:50|4.4486
16:40:50|4.4478
16:40:52|4.4474
16:40:53|4.4472
16:40:54|4.446
16:40:54|4.446
16:40:56|4.4455
16:40:57|4.4452
16:40:58|4.4499
16:40:59|4.451
16:41:00|4.4526
16:41:01|4.4519
16:41:02|4.4574
16:41:03|4.465
16:41:04|4.4591
16:41:05|4.4601
16:41:06|4.4595
16:41:07|4.4604
16:41:08|4.4629
16:41:09|4.4642
16:41:10|4.4638
16:41:11|4.467
16:41:12|4.4707
16:41:13|4.4744
16:41:14|4.4731
16:41:15|4.4758
16:41:16|4.4753
16:41:17|4.4723
16:41:18|4.4707
16:41:19|4.4738
16:41:20|4.4735
16:41:21|4.4731
16:41:22|4.4727
16:41:23|4.4761
16:41:24|4.4804
16:41:25|4.4763
16:41:26|4.4773
16:41:27|4.4766
16:41:28|4.4744
16:41:29|4.4741
16:41:31|4.4773
16:41:32|4.4816
16:41:32|4.4814
16:41:33|4.4807
16:41:35|4.4852
16:41:36|4.4868
16:41:37|4.4859
16:41:38|4.4833
16:41:39|4.4813
16:41:40|4.4739
16:41:41|4.4754
16:41:42|4.4724
16:41:43|4.4655
16:41:44|4.46
16:41:45|4.4597
16:41:47|4.4535
16:41:48|4.4482
16:41:49|4.4476
16:41:50|4.4467
16:41:51|4.4509
16:41:52|4.4507
16:41:53|4.4496
16:41:54|4.4493
16:41:55|4.4467
16:41:56|4.4459
16:41:57|4.4451
16:41:58|4.4454
16:41:59|4.443
16:42:00|4.4435
16:42:01|4.4406
16:42:02|4.4354
16:42:03|4.4341
16:42:05|4.4326
16:42:06|4.4283
16:42:06|4.4279
16:42:07|4.4291
16:42:08|4.4272
16:42:09|4.4261
16:42:10|4.4251
16:42:11|4.4293
16:42:12|4.4276
16:42:13|4.4324
16:42:14|4.4311
16:42:16|4.4309
16:42:16|4.4288
16:42:17|4.4304
16:42:18|4.4285
16:42:19|4.4326
16:42:20|4.4308
16:42:21|4.4266
16:42:22|4.4282
16:42:23|4.4328
16:42:24|4.4289
16:42:26|4.4282
16:42:27|4.4315
16:42:28|4.4354
16:42:28|4.4363
16:42:30|4.4321
16:42:31|4.4315
16:42:32|4.4304
16:42:33|4.4306
16:42:34|4.4288
16:42:35|4.4288
16:42:37|4.4277
16:42:37|4.4277
16:42:38|4.4277
16:42:39|4.4261
16:42:40|4.4256
16:42:41|4.4233
16:42:42|4.4242
16:42:44|4.4244
16:42:44|4.4266
16:42:46|4.4292
16:42:46|4.4317
16:42:47|4.4256
16:42:49|4.4266
16:42:50|4.4245
16:42:51|4.4244
16:42:52|4.4242
16:42:53|4.4246
16:42:54|4.4202
16:42:55|4.4279
16:42:56|4.4292
16:42:57|4.427
16:42:58|4.4276
16:42:59|4.4244
16:43:00|4.4244
16:43:01|4.426
16:43:02|4.4244
16:43:03|4.4264
16:43:04|4.4264
16:43:05|4.4264
16:43:06|4.4261
16:43:07|4.4254
16:43:08|4.4462
16:43:09|4.4464
16:43:10|4.4464
16:43:11|4.4494
16:43:12|4.4509
16:43:13|4.4699
16:43:14|4.4608
16:43:15|4.4559
16:43:16|4.456
16:43:17|4.465
16:43:18|4.4712
16:43:19|4.4636
16:43:20|4.4612
16:43:21|4.4583
16:43:22|4.46
16:43:23|4.46
16:43:24|4.46
16:43:25|4.4575
16:43:26|4.4559
16:43:27|4.4595
16:43:28|4.472
16:43:30|4.474
16:43:30|4.4734
16:43:32|4.473
16:43:33|4.4753
16:43:33|4.4733
16:43:35|4.4692
16:43:36|4.47
16:43:36|4.4709
16:43:38|4.4739
16:43:39|4.4728
16:43:40|4.473
16:43:41|4.4735
16:43:41|4.471
16:43:43|4.4682
16:43:43|4.4656
16:43:45|4.4631
16:43:46|4.4639
16:43:47|4.4585
16:43:48|4.4586
16:43:48|4.4573
16:43:50|4.4611
16:43:51|4.4603
16:43:52|4.4561
16:43:53|4.46
16:43:54|4.46
16:43:55|4.4607
16:43:56|4.4568
16:43:57|4.4559
16:43:58|4.4546
16:43:59|4.4531
16:44:00|4.4527
16:44:01|4.4561
16:44:02|4.4512
16:44:03|4.4493
16:44:04|4.4512
16:44:05|4.4536
16:44:06|4.456
16:44:07|4.4515
16:44:08|4.4515
16:44:09|4.4553
16:44:10|4.4555
16:44:11|4.4531
16:44:12|4.4502
16:44:13|4.4558
16:44:14|4.453
16:44:15|4.453
16:44:16|4.4516
16:44:17|4.4516
16:44:18|4.4522
16:44:20|4.4481
16:44:20|4.4457
16:44:22|4.4448
16:44:22|4.4441
16:44:23|4.442
16:44:25|4.441
16:44:26|4.438
16:44:27|4.438
16:44:27|4.445
16:44:29|4.4512
16:44:31|4.4551
16:44:31|4.4539
16:44:33|4.4527
16:44:34|4.4519
16:44:35|4.4518
16:44:35|4.4528
16:44:37|4.4555
16:44:38|4.4545
16:44:39|4.4543
16:44:40|4.4541
16:44:40|4.4466
16:44:42|4.4463
16:44:42|4.4467
16:44:43|4.4468
16:44:45|4.45
16:44:46|4.4545
16:44:47|4.4549
16:44:49|4.4586
16:44:50|4.4586
16:44:50|4.456
16:44:51|4.4552
16:44:53|4.4555
16:44:53|4.4537
16:44:55|4.4556
16:44:55|4.4571
16:44:57|4.4535
16:44:58|4.4513
16:44:59|4.4563
16:44:59|4.457
16:45:01|4.4538
16:45:02|4.4512
16:45:03|4.4447
16:45:04|4.4391
16:45:05|4.4391
16:45:06|4.4398
16:45:07|4.4399
16:45:08|4.4443
16:45:09|4.4464
16:45:10|4.4496
16:45:11|4.448
16:45:12|4.4483
16:45:13|4.4483
16:45:14|4.4534
16:45:15|4.4572
16:45:16|4.4511
16:45:17|4.448
16:45:18|4.4559
16:45:19|4.4574
16:45:20|4.4574
16:45:21|4.4552
16:45:22|4.4603
16:45:23|4.4602
16:45:24|4.459
16:45:25|4.4578
16:45:26|4.4562
16:45:27|4.4542
16:45:28|4.449
16:45:30|4.4544
16:45:31|4.4546
16:45:32|4.4487
16:45:33|4.4478
16:45:34|4.4478
16:45:35|4.4483
16:45:36|4.447
16:45:37|4.4441
16:45:39|4.442
16:45:39|4.44
16:45:40|4.436
16:45:41|4.4342
16:45:42|4.4339
16:45:44|4.429
16:45:44|4.4312
16:45:45|4.4312
16:45:46|4.4307
16:45:48|4.4317
16:45:48|4.4362
16:45:50|4.4369
16:45:51|4.4369
16:45:52|4.4358
16:45:53|4.4371
16:45:54|4.4416
16:45:55|4.4417
16:45:56|4.4402
16:45:57|4.4389
16:45:58|4.4355
16:45:59|4.4362
16:46:00|4.4338
16:46:01|4.4308
16:46:02|4.43
16:46:03|4.4321
16:46:04|4.4313
16:46:05|4.4304
16:46:06|4.43
16:46:07|4.4297
16:46:08|4.4336
16:46:09|4.4331
16:46:10|4.431
16:46:11|4.429
16:46:12|4.4276
16:46:13|4.4271
16:46:14|4.4209
16:46:16|4.4223
16:46:16|4.4215
16:46:17|4.4217
16:46:19|4.42
16:46:19|4.4219
16:46:20|4.4226
16:46:21|4.4247
16:46:22|4.4269
16:46:23|4.4263
16:46:25|4.4257
16:46:25|4.4255
16:46:26|4.4216
16:46:27|4.4221
16:46:28|4.4221
16:46:29|4.4212
16:46:31|4.4213
16:46:32|4.4229
16:46:32|4.4211
16:46:34|4.4208
16:46:34|4.4233
16:46:36|4.4201
16:46:37|4.4201
16:46:38|4.4201
16:46:39|4.4201
16:46:40|4.4249
16:46:42|4.4258
16:46:43|4.4238
16:46:43|4.4226
16:46:44|4.4226
16:46:45|4.4229
16:46:47|4.4208
16:46:47|4.42
16:46:48|4.42
16:46:49|4.4238
16:46:50|4.4207
16:46:51|4.42
16:46:53|4.4227
16:46:53|4.4228
16:46:55|4.4181
16:46:55|4.4226
16:46:56|4.4213
16:46:58|4.4229
16:46:58|4.4229
16:46:59|4.4227
16:47:00|4.4227
16:47:02|4.4218
16:47:03|4.4174
16:47:04|4.4202
16:47:05|4.421
16:47:06|4.4247
16:47:07|4.4238
16:47:08|4.4251
16:47:09|4.4251
16:47:10|4.4218
16:47:11|4.4195
16:47:12|4.4185
16:47:13|4.4185
16:47:14|4.4185
16:47:15|4.419
16:47:16|4.419
16:47:17|4.4173
16:47:18|4.4201
16:47:19|4.4201
16:47:20|4.4166
16:47:21|4.4185
16:47:22|4.4167
16:47:23|4.4167
16:47:24|4.4182
16:47:25|4.4182
16:47:26|4.4182
16:47:27|4.416
16:47:28|4.4136
16:47:29|4.4201
16:47:31|4.4191
16:47:32|4.4188
16:47:34|4.4188
16:47:35|4.4188
16:47:36|4.4221
16:47:37|4.4229
16:47:37|4.4277
16:47:38|4.4286
16:47:40|4.4286
16:47:40|4.4285
16:47:42|4.4257
16:47:43|4.4257
16:47:43|4.4227
16:47:45|4.4224
16:47:45|4.4215
16:47:47|4.4215
16:47:48|4.4215
16:47:49|4.4215
16:47:50|4.4215
16:47:51|4.4215
16:47:51|4.4215
16:47:53|4.4222
16:47:54|4.423
16:47:55|4.423
16:47:56|4.423
16:47:57|4.423
16:47:58|4.423
16:48:00|4.4265
16:48:00|4.424
16:48:01|4.424
16:48:02|4.424
16:48:03|4.4219
16:48:04|4.4218
16:48:05|4.4222
16:48:06|4.4222
16:48:07|4.4229
16:48:08|4.4215
16:48:10|4.4215
16:48:10|4.4215
16:48:12|4.42
16:48:12|4.42
16:48:13|4.421
16:48:15|4.4211
16:48:15|4.4187
16:48:16|4.4194
16:48:17|4.4215
16:48:18|4.4215
16:48:19|4.4215
16:48:20|4.4203
16:48:21|4.4204
16:48:23|4.4186
16:48:23|4.4186
16:48:24|4.4198
16:48:26|4.4198
16:48:27|4.4198
16:48:27|4.4198
16:48:28|4.4197
16:48:29|4.4197
16:48:31|4.4198
16:48:32|4.4144
16:48:34|4.4126
16:48:34|4.4126
16:48:36|4.4123
16:48:37|4.4177
16:48:38|4.4177
16:48:39|4.4127
16:48:40|4.4138
16:48:42|4.4119
16:48:43|4.4124
16:48:44|4.411
16:48:45|4.4121
16:48:46|4.4109
16:48:47|4.41
16:48:48|4.4076
16:48:49|4.4108
16:48:50|4.4089
16:48:51|4.4087
16:48:52|4.4087
16:48:53|4.4061
16:48:54|4.4073
16:48:55|4.4073
16:48:56|4.4144
16:48:57|4.4133
16:48:58|4.4127
16:48:59|4.4126
16:49:01|4.409
16:49:01|4.4107
16:49:02|4.4107
16:49:03|4.4107
16:49:05|4.4107
16:49:05|4.4089
16:49:06|4.411
16:49:08|4.4101
16:49:08|4.4144
16:49:09|4.4176
16:49:11|4.4178
16:49:12|4.4185
16:49:12|4.4201
16:49:14|4.4201
16:49:15|4.4218
16:49:16|4.4203
16:49:16|4.4259
16:49:17|4.428
16:49:18|4.4238
16:49:19|4.4238
16:49:20|4.4208
16:49:21|4.4192
16:49:22|4.4156
16:49:24|4.4156
16:49:24|4.4127
16:49:25|4.4116
16:49:26|4.4136
16:49:28|4.4124
16:49:28|4.4117
16:49:30|4.4106
16:49:30|4.416
16:49:31|4.4177
16:49:33|4.4177
16:49:34|4.4179
16:49:34|4.4149
16:49:36|4.4191
16:49:37|4.4201
16:49:38|4.4208
16:49:39|4.4168
16:49:40|4.4168
16:49:41|4.4247
16:49:42|4.4205
16:49:43|4.4177
16:49:45|4.4194
16:49:46|4.4269
16:49:46|4.426
16:49:47|4.4279
16:49:49|4.4279
16:49:49|4.428
16:49:51|4.4291
16:49:53|4.4276
16:49:53|4.4304
16:49:55|4.434
16:49:56|4.4183
16:49:58|4.4208
16:49:59|4.4208
16:49:59|4.418
16:50:01|4.4227
16:50:02|4.4241
16:50:02|4.4258
16:50:03|4.4286
16:50:04|4.4362
16:50:06|4.4398
16:50:07|4.4462
16:50:08|4.4423
16:50:09|4.4507
16:50:10|4.4573
16:50:11|4.4544
16:50:12|4.4546
16:50:12|4.4546
16:50:13|4.4525
16:50:15|4.456
16:50:16|4.4546
16:50:16|4.4525
16:50:17|4.4544
16:50:18|4.4502
16:50:20|4.4478
16:50:20|4.4469
16:50:21|4.4472
16:50:23|4.4477
16:50:24|4.443
16:50:25|4.4462
16:50:25|4.4496
16:50:27|4.4525
16:50:27|4.4535
16:50:29|4.455
16:50:30|4.4525
16:50:31|4.4525
16:50:32|4.4517
16:50:33|4.4517
16:50:35|4.4517
16:50:36|4.449
16:50:36|4.449
16:50:37|4.4439
16:50:38|4.4487
16:50:40|4.4468
16:50:41|4.4435
16:50:42|4.4423
16:50:43|4.4423
16:50:44|4.4474
16:50:45|4.4504
16:50:46|4.4517
16:50:47|4.4517
16:50:48|4.4473
16:50:49|4.4514
16:50:50|4.4543
16:50:51|4.4543
16:50:52|4.4543
16:50:54|4.4543
16:50:54|4.4538
16:50:55|4.4516
16:50:56|4.4537
16:50:57|4.4562
16:50:58|4.4584
16:50:59|4.4566
16:51:00|4.4558
16:51:01|4.4558
16:51:02|4.4558
16:51:04|4.4565
16:51:05|4.4533
16:51:05|4.4528
16:51:06|4.4526
16:51:07|4.4487
16:51:08|4.4486
16:51:09|4.4549
16:51:10|4.4487
16:51:11|4.4503
16:51:12|4.4491
16:51:14|4.4529
16:51:15|4.4529
16:51:16|4.4538
16:51:16|4.4509
16:51:17|4.4509
16:51:18|4.4509
16:51:20|4.4475
16:51:21|4.4509
16:51:23|4.4448
16:51:23|4.4448
16:51:25|4.4487
16:51:26|4.4487
16:51:26|4.4487
16:51:28|4.4522
16:51:29|4.4535
16:51:30|4.4535
16:51:31|4.4579
16:51:31|4.4529
16:51:32|4.4496
16:51:34|4.4485
16:51:34|4.4485
16:51:35|4.4481
16:51:37|4.4481
16:51:37|4.4519
16:51:38|4.4535
16:51:39|4.4535
16:51:40|4.4487
16:51:42|4.4513
16:51:43|4.4513
16:51:44|4.4513
16:51:45|4.4513
16:51:46|4.4492
16:51:47|4.4513
16:51:48|4.451
16:51:49|4.451
16:51:50|4.4499
16:51:51|4.4507
16:51:52|4.4511
16:51:53|4.4532
16:51:54|4.453
16:51:55|4.4514
16:51:56|4.4494
16:51:57|4.453
16:51:58|4.4544
16:51:59|4.4544
16:52:00|4.4544
16:52:01|4.4544
16:52:02|4.4561
16:52:03|4.4561
16:52:04|4.4593
16:52:05|4.459
16:52:06|4.4598
16:52:07|4.4641
16:52:08|4.464
16:52:09|4.464
16:52:10|4.4657
16:52:11|4.4673
16:52:13|4.4674
16:52:13|4.4652
16:52:14|4.4618
16:52:15|4.4577
16:52:17|4.4657
16:52:18|4.4657
16:52:19|4.4641
16:52:20|4.4696
16:52:21|4.4589
16:52:22|4.462
16:52:23|4.4667
16:52:25|4.464
16:52:26|4.4597
16:52:27|4.454
16:52:28|4.454
16:52:29|4.4548
16:52:30|4.4554
16:52:31|4.4576
16:52:32|4.4576
16:52:33|4.4576
16:52:34|4.4595
16:52:36|4.4595
16:52:36|4.465
16:52:37|4.4654
16:52:39|4.4654
16:52:40|4.4607
16:52:41|4.4667
16:52:42|4.4658
16:52:43|4.4658
16:52:44|4.4658
16:52:45|4.464
16:52:46|4.4672
16:52:46|4.4647
16:52:48|4.4617
16:52:49|4.4681
16:52:50|4.468
16:52:51|4.4664
16:52:52|4.4685
16:52:52|4.4715
16:52:53|4.4681
16:52:55|4.4692
16:52:56|4.4692
16:52:57|4.4692
16:52:58|4.469
16:52:59|4.471
16:53:00|4.4704
16:53:01|4.472
16:53:02|4.472
16:53:03|4.4672
16:53:05|4.4656
16:53:05|4.464
16:53:06|4.468
16:53:07|4.468
16:53:08|4.4704
16:53:09|4.472
16:53:10|4.472
16:53:11|4.4734
16:53:12|4.4737
16:53:13|4.476
16:53:14|4.4798
16:53:15|4.4849
16:53:16|4.4808
16:53:17|4.4795
16:53:18|4.4844
16:53:19|4.483
16:53:20|4.4854
16:53:22|4.4856
16:53:23|4.4869
16:53:24|4.4894
16:53:26|4.4893
16:53:26|4.4874
16:53:27|4.4914
16:53:28|4.4902
16:53:30|4.4908
16:53:30|4.4905
16:53:32|4.4922
16:53:32|4.4922
16:53:33|4.4898
16:53:35|4.492
16:53:35|4.492
16:53:36|4.492
16:53:37|4.4921
16:53:38|4.4974
16:53:40|4.5024
16:53:41|4.5077
16:53:42|4.5062
16:53:43|4.5091
16:53:45|4.5126
16:53:45|4.514
16:53:47|4.5146
16:53:48|4.516
16:53:49|4.5158
16:53:50|4.5107
16:53:51|4.5086
16:53:52|4.5051
16:53:53|4.5062
16:53:53|4.5107
16:53:55|4.5101
16:53:56|4.5081
16:53:57|4.5061
16:53:58|4.5092
16:53:59|4.504
16:54:00|4.5017
16:54:01|4.4986
16:54:02|4.4957
16:54:03|4.4956
16:54:04|4.4942
16:54:05|4.4958
16:54:06|4.498
16:54:07|4.4981
16:54:08|4.4975
16:54:09|4.4975
16:54:10|4.4946
16:54:11|4.49
16:54:12|4.4914
16:54:13|4.4919
16:54:14|4.4909
16:54:15|4.4895
16:54:16|4.4895
16:54:17|4.4844
16:54:18|4.4791
16:54:19|4.4828
16:54:20|4.4792
16:54:21|4.4755
16:54:22|4.4714
16:54:24|4.4762
16:54:24|4.4741
16:54:25|4.4698
16:54:27|4.473
16:54:27|4.4768
16:54:29|4.477
16:54:29|4.4735
16:54:31|4.4725
16:54:32|4.4752
16:54:33|4.4747
16:54:34|4.4751
16:54:35|4.4751
16:54:36|4.4777
16:54:37|4.4798
16:54:38|4.481
16:54:40|4.4836
16:54:40|4.4844
16:54:41|4.4864
16:54:42|4.4799
16:54:43|4.4799
16:54:45|4.4826
16:54:46|4.4813
16:54:47|4.4828
16:54:48|4.4813
16:54:48|4.4831
16:54:50|4.4831
16:54:50|4.4807
16:54:52|4.4807
16:54:52|4.4807
16:54:53|4.4815
16:54:55|4.4815
16:54:55|4.477
16:54:57|4.4768
16:54:58|4.4757
16:54:59|4.4793
16:55:00|4.48
16:55:01|4.4806
16:55:02|4.4803
16:55:03|4.4805
16:55:04|4.4879
16:55:05|4.4879
16:55:06|4.4861
16:55:07|4.488
16:55:08|4.4895
16:55:09|4.4895
16:55:10|4.4883
16:55:11|4.4881
16:55:12|4.4881
16:55:13|4.4914
16:55:14|4.4912
16:55:15|4.4928
16:55:16|4.4927
16:55:17|4.4961
16:55:18|4.4977
16:55:19|4.4956
16:55:20|4.4983
16:55:21|4.4955
16:55:22|4.4945
16:55:23|4.4967
16:55:25|4.4975
16:55:25|4.4964
16:55:26|4.4936
16:55:28|4.4923
16:55:28|4.4943
16:55:30|4.4946
16:55:31|4.497
16:55:31|4.5014
16:55:32|4.5012
16:55:33|4.497
16:55:34|4.4982
16:55:35|4.4932
16:55:36|4.4932
16:55:37|4.4918
16:55:39|4.4895
16:55:40|4.4882
16:55:41|4.4849
16:55:42|4.4852
16:55:43|4.4898
16:55:45|4.4847
16:55:46|4.479
16:55:46|4.4809
16:55:47|4.4825
16:55:49|4.4784
16:55:49|4.4846
16:55:51|4.4848
16:55:51|4.4834
16:55:52|4.483
16:55:54|4.4813
16:55:56|4.48
16:55:56|4.4776
16:55:57|4.4746
16:55:58|4.4755
16:55:59|4.4737
16:56:00|4.4739
16:56:02|4.473
16:56:02|4.4735
16:56:03|4.4702
16:56:05|4.4685
16:56:05|4.4685
16:56:06|4.4713
16:56:08|4.4807
16:56:08|4.4818
16:56:10|4.4794
16:56:10|4.4807
16:56:11|4.4804
16:56:12|4.4841
16:56:13|4.4852
16:56:14|4.4822
16:56:15|4.484
16:56:16|4.4875
16:56:17|4.4905
16:56:19|4.4834
16:56:20|4.483
16:56:20|4.483
16:56:21|4.483
16:56:22|4.4918
16:56:24|4.487
16:56:27|4.4822
16:56:29|4.4812
16:56:31|4.4806
16:56:32|4.4754
16:56:32|4.4781
16:56:33|4.4752
16:56:34|4.4752
16:56:36|4.4774
16:56:37|4.4742
16:56:37|4.4734
16:56:38|4.4782
16:56:39|4.4809
16:56:41|4.4752
16:56:41|4.4748
16:56:42|4.4748
16:56:43|4.4811
16:56:44|4.4799
16:56:45|4.4791
16:56:46|4.4802
16:56:47|4.4791
16:56:48|4.4791
16:56:49|4.4791
16:56:51|4.4756
16:56:52|4.4766
16:56:53|4.477
16:56:53|4.477
16:56:54|4.4779
16:56:56|4.4779
16:56:57|4.4771
16:57:00|4.4771
16:57:01|4.4771
16:57:01|4.475
16:57:03|4.4745
16:57:03|4.4745
16:57:04|4.4745
16:57:05|4.4749
16:57:07|4.4749
16:57:08|4.4781
16:57:09|4.4781
16:57:09|4.4781
16:57:10|4.4781
16:57:12|4.4781
16:57:12|4.4781
16:57:14|4.4776
16:57:14|4.4751
16:57:15|4.4761
16:57:17|4.4767
16:57:17|4.4761
16:57:19|4.4761
16:57:20|4.4754
16:57:20|4.4754
16:57:21|4.475
16:57:23|4.4767
16:57:24|4.4767
16:57:24|4.4747
16:57:26|4.4744
16:57:27|4.4776
16:57:29|4.4775
16:57:29|4.4777
16:57:30|4.4799
16:57:31|4.4758
16:57:33|4.4758
16:57:33|4.4768
16:57:35|4.4772
16:57:36|4.4772
16:57:37|4.4768
16:57:38|4.4768
16:57:39|4.4768
16:57:40|4.4768
16:57:41|4.4753
16:57:42|4.4761
16:57:44|4.4761
16:57:45|4.4761
16:57:46|4.4761
16:57:46|4.4769
16:57:47|4.4755
16:57:48|4.4739
16:57:49|4.4759
16:57:51|4.4759
16:57:51|4.4759
16:57:52|4.4759
16:57:54|4.4781
16:57:55|4.4809
16:57:56|4.4809
16:57:57|4.4809
16:57:57|4.4809
16:57:59|4.4817
16:58:00|4.4827
16:58:01|4.481
16:58:02|4.4825
16:58:03|4.4786
16:58:04|4.4786
16:58:05|4.4825
16:58:06|4.4825
16:58:07|4.4823
16:58:08|4.4825
16:58:09|4.4827
16:58:10|4.4782
16:58:11|4.4774
16:58:12|4.4774
16:58:13|4.4774
16:58:14|4.4774
16:58:15|4.4762
16:58:16|4.4762
16:58:17|4.4774
16:58:18|4.4766
16:58:19|4.4763
16:58:20|4.4766
16:58:21|4.4762
16:58:22|4.4762
16:58:23|4.4745
16:58:24|4.4756
16:58:25|4.4766
16:58:26|4.4775
16:58:28|4.4766
16:58:28|4.4727
16:58:30|4.472
16:58:31|4.4709
16:58:32|4.4702
16:58:33|4.4687
16:58:34|4.4649
16:58:35|4.4646
16:58:36|4.4678
16:58:37|4.4678
16:58:38|4.4678
16:58:39|4.4644
16:58:40|4.4611
16:58:41|4.4577
16:58:43|4.4593
16:58:43|4.4575
16:58:45|4.4564
16:58:46|4.4564
16:58:47|4.4516
16:58:48|4.4567
16:58:49|4.4573
16:58:50|4.4594
16:58:51|4.4596
16:58:52|4.4637
16:58:53|4.4594
16:58:54|4.4577
16:58:55|4.4576
16:58:56|4.4549
16:58:57|4.4549
16:58:58|4.4531
16:58:59|4.4523
16:59:00|4.4555
16:59:01|4.4576
16:59:02|4.4542
16:59:03|4.4542
16:59:04|4.4542
16:59:05|4.4487
16:59:06|4.4511
16:59:07|4.4533
16:59:08|4.4572
16:59:09|4.4561
16:59:10|4.4561
16:59:12|4.4552
16:59:12|4.4549
16:59:14|4.4551
16:59:14|4.4528
16:59:16|4.4528
16:59:17|4.4528
16:59:17|4.4528
16:59:18|4.4464
16:59:19|4.4479
16:59:20|4.4479
16:59:22|4.4479
16:59:23|4.4491
16:59:24|4.4491
16:59:25|4.4491
16:59:26|4.4491
16:59:28|4.4491
16:59:28|4.449
16:59:29|4.4492
16:59:31|4.4486
16:59:32|4.4486
16:59:32|4.4492
16:59:34|4.4483
16:59:35|4.4458
16:59:36|4.4458
16:59:37|4.4492
16:59:38|4.4492
16:59:39|4.4492
16:59:40|4.4492
16:59:41|4.4492
16:59:42|4.4489
16:59:43|4.4478
16:59:44|4.4444
16:59:45|4.4487
16:59:46|4.4498
16:59:47|4.4482
16:59:49|4.4482
16:59:49|4.4482
16:59:50|4.448
16:59:52|4.4469
16:59:52|4.4469
16:59:53|4.4469
16:59:54|4.4477
16:59:55|4.4488
16:59:57|4.4513
16:59:57|4.4513
16:59:58|4.4513
16:59:59|4.4518
17:00:00|4.4543
17:00:02|4.4569
17:00:03|4.4607
17:00:03|4.4596
17:00:04|4.4585
17:00:06|4.4669
17:00:06|4.4659
17:00:08|4.4735
17:00:09|4.4763
17:00:10|4.4753
17:00:11|4.472
17:00:12|4.4749
17:00:13|4.4704
17:00:14|4.4691
17:00:15|4.4673
17:00:16|4.4697
17:00:17|4.4713
17:00:18|4.4729
17:00:19|4.4729
17:00:20|4.4729
17:00:21|4.4741
17:00:22|4.4769
17:00:23|4.4701
17:00:24|4.4701
17:00:26|4.4762
17:00:26|4.4746
17:00:28|4.4798
17:00:28|4.4798
17:00:30|4.4798
17:00:30|4.4776
17:00:32|4.4776
17:00:32|4.4776
17:00:33|4.4774
17:00:34|4.479
17:00:36|4.4745
17:00:37|4.4814
17:00:38|4.4844
17:00:39|4.4836
17:00:40|4.4836
17:00:41|4.4836
17:00:43|4.4813
17:00:43|4.4791
17:00:45|4.4782
17:00:46|4.4772
17:00:47|4.479
17:00:48|4.4822
17:00:49|4.4822
17:00:50|4.4825
17:00:50|4.4855
17:00:51|4.4792
17:00:52|4.4813
17:00:54|4.483
17:00:55|4.483
17:00:56|4.4847
17:00:56|4.4861
17:00:58|4.4861
17:00:58|4.4861
17:01:00|4.48
17:01:01|4.4775
17:01:01|4.4775
17:01:03|4.4775
17:01:03|4.4775
17:01:05|4.4835
17:01:08|4.4837
17:01:09|4.4772
17:01:10|4.477
17:01:11|4.4786
17:01:12|4.4786
17:01:13|4.4769
17:01:14|4.4799
17:01:15|4.4799
17:01:16|4.4799
17:01:17|4.4777
17:01:18|4.4777
17:01:19|4.4777
17:01:20|4.4777
17:01:21|4.48
17:01:22|4.48
17:01:23|4.48
17:01:24|4.4816
17:01:26|4.4817
17:01:27|4.4799
17:01:29|4.4799
17:01:30|4.4787
17:01:31|4.4787
17:01:33|4.477
17:01:33|4.4717
17:01:35|4.4705
17:01:36|4.4733
17:01:37|4.4733
17:01:38|4.4733
17:01:39|4.4697
17:01:40|4.4697
17:01:41|4.4697
17:01:42|4.4685
17:01:43|4.4685
17:01:44|4.4661
17:01:45|4.4649
17:01:46|4.4607
17:01:47|4.46
17:01:49|4.4578
17:01:49|4.456
17:01:50|4.4569
17:01:52|4.456
17:01:53|4.4559
17:01:54|4.4534
17:01:55|4.4534
17:01:56|4.4534
17:01:57|4.4534
17:01:57|4.4534
17:01:59|4.4534
17:02:00|4.4534
17:02:00|4.4524
17:02:02|4.4524
17:02:02|4.4524
17:02:04|4.4529
17:02:05|4.4557
17:02:06|4.4578
17:02:07|4.4578
17:02:08|4.4604
17:02:09|4.4604
17:02:10|4.4599
17:02:11|4.4566
17:02:12|4.4535
17:02:13|4.46
17:02:14|4.46
17:02:15|4.4619
17:02:16|4.4544
17:02:17|4.4544
17:02:18|4.4544
17:02:19|4.4548
17:02:20|4.4548
17:02:21|4.4543
17:02:22|4.4523
17:02:23|4.4538
17:02:24|4.4538
17:02:25|4.4563
17:02:26|4.4563
17:02:27|4.4563
17:02:29|4.4548
17:02:30|4.452
17:02:30|4.4506
17:02:32|4.4476
17:02:33|4.4501
17:02:33|4.4508
17:02:35|4.4504
17:02:36|4.4477
17:02:37|4.4477
17:02:38|4.4491
17:02:39|4.4464
17:02:40|4.445
17:02:42|4.4441
17:02:43|4.4453
17:02:43|4.4433
17:02:44|4.4463
17:02:45|4.4438
17:02:46|4.4428
17:02:47|4.4445
17:02:48|4.4436
17:02:49|4.443
17:02:50|4.4403
17:02:52|4.444
17:02:52|4.4434
17:02:53|4.4434
17:02:54|4.4434
17:02:55|4.4441
17:02:56|4.443
17:02:57|4.4453
17:02:58|4.4477
17:03:00|4.446
17:03:01|4.446
17:03:01|4.4473
17:03:03|4.4458
17:03:03|4.4463
17:03:04|4.4466
17:03:05|4.4466
17:03:07|4.4487
17:03:08|4.4487
17:03:11|4.4492
17:03:12|4.4592
17:03:12|4.4551
17:03:13|4.4551
17:03:15|4.4551
17:03:15|4.456
17:03:16|4.458
17:03:17|4.4613
17:03:19|4.4636
17:03:19|4.4655
17:03:20|4.4688
17:03:21|4.4693
17:03:23|4.4749
17:03:24|4.4703
17:03:24|4.4665
17:03:25|4.4665
17:03:26|4.4634
17:03:27|4.4633
17:03:29|4.4655
17:03:30|4.4614
17:03:31|4.4602
17:03:32|4.4605
17:03:33|4.462
17:03:34|4.4614
17:03:35|4.4614
17:03:36|4.4614
17:03:38|4.4624
17:03:38|4.4624
17:03:39|4.4624
17:03:40|4.4605
17:03:42|4.4665
17:03:42|4.4591
17:03:44|4.4616
17:03:45|4.4593
17:03:46|4.4607
17:03:47|4.4607
17:03:47|4.4607
17:03:49|4.4618
17:03:49|4.4614
17:03:51|4.4628
17:03:51|4.463
17:03:53|4.4614
17:03:54|4.4594
17:03:54|4.4608
17:03:55|4.4615
17:03:57|4.4655
17:03:58|4.4655
17:03:58|4.4655
17:03:59|4.4655
17:04:00|4.4655
17:04:01|4.4653
17:04:03|4.4653
17:04:04|4.4703
17:04:04|4.4709
17:04:06|4.4716
17:04:07|4.4735
17:04:08|4.4714
17:04:09|4.4714
17:04:10|4.4747
17:04:11|4.4747
17:04:12|4.4772
17:04:13|4.4791
17:04:14|4.4786
17:04:15|4.4799
17:04:16|4.4795
17:04:17|4.4791
17:04:18|4.4801
17:04:19|4.4794
17:04:20|4.4791
17:04:21|4.4778
17:04:22|4.4781
17:04:23|4.4752
17:04:24|4.4737
17:04:25|4.4709
17:04:26|4.47
17:04:27|4.4697
17:04:28|4.4701
17:04:30|4.4686
17:04:31|4.4649
17:04:31|4.4636
17:04:33|4.4668
17:04:34|4.4693
17:04:36|4.4705
17:04:36|4.4703
17:04:38|4.4687
17:04:39|4.4698
17:04:40|4.4689
17:04:41|4.4689
17:04:41|4.4647
17:04:42|4.4678
17:04:44|4.4701
17:04:45|4.4701
17:04:46|4.4705
17:04:47|4.4686
17:04:48|4.4696
17:04:49|4.4696
17:04:50|4.4644
17:04:51|4.4641
17:04:52|4.4642
17:04:53|4.4625
17:04:54|4.4625
17:04:55|4.4631
17:04:56|4.4631
17:04:57|4.4615
17:04:59|4.4627
17:04:59|4.4656
17:05:01|4.4656
17:05:01|4.4656
17:05:02|4.4677
17:05:03|4.4637
17:05:04|4.4614
17:05:05|4.4614
17:05:07|4.4614
17:05:07|4.4616
17:05:08|4.4616
17:05:10|4.4625
17:05:10|4.4654
17:05:11|4.4654
17:05:12|4.461
17:05:13|4.461
17:05:15|4.4618
17:05:16|4.4636
17:05:16|4.4635
17:05:18|4.4635
17:05:18|4.4578
17:05:20|4.4577
17:05:20|4.4574
17:05:21|4.458
17:05:23|4.4556
17:05:23|4.4558
17:05:24|4.4605
17:05:26|4.4616
17:05:26|4.4596
17:05:28|4.4596
17:05:29|4.4597
17:05:29|4.4545
17:05:31|4.4528
17:05:33|4.451
17:05:34|4.451
17:05:35|4.4526
17:05:36|4.4526
17:05:36|4.4526
17:05:37|4.4541
17:05:38|4.4541
17:05:41|4.4541
17:05:41|4.4506
17:05:42|4.4506
17:05:43|4.4528
17:05:45|4.4528
17:05:45|4.4528
17:05:46|4.4528
17:05:47|4.4508
17:05:48|4.4529
17:05:50|4.4529
17:05:51|4.4529
17:05:52|4.4526
17:05:52|4.4526
17:05:53|4.4526
17:05:55|4.4526
17:05:55|4.4528
17:05:56|4.4528
17:05:57|4.4466
17:05:58|4.4494
17:05:59|4.4467
17:06:01|4.4469
17:06:02|4.4443
17:06:02|4.4508
17:06:03|4.4461
17:06:04|4.4455
17:06:06|4.444
17:06:07|4.4447
17:06:08|4.4448
17:06:09|4.4475
17:06:10|4.4475
17:06:11|4.4451
17:06:12|4.4449
17:06:13|4.4437
17:06:14|4.443
17:06:15|4.4405
17:06:16|4.44
17:06:17|4.4382
17:06:18|4.4368
17:06:19|4.4378
17:06:20|4.4385
17:06:21|4.437
17:06:22|4.4357
17:06:23|4.4357
17:06:24|4.4357
17:06:25|4.4357
17:06:26|4.4362
17:06:27|4.433
17:06:28|4.4321
17:06:29|4.4302
17:06:30|4.4291
17:06:31|4.4281
17:06:33|4.4293
17:06:34|4.4316
17:06:35|4.4285
17:06:36|4.4262
17:06:37|4.425
17:06:38|4.4289
17:06:39|4.4246
17:06:40|4.4266
17:06:41|4.4266
17:06:42|4.4266
17:06:44|4.4213
17:06:44|4.4209
17:06:46|4.42
17:06:46|4.4216
17:06:47|4.4201
17:06:49|4.4201
17:06:49|4.4196
17:06:50|4.4179
17:06:51|4.4179
17:06:52|4.4189
17:06:54|4.4164
17:06:54|4.4179
17:06:56|4.4179
17:06:57|4.4179
17:06:58|4.4179
17:06:58|4.4163
17:07:00|4.4159
17:07:00|4.4174
17:07:01|4.4194
17:07:03|4.4179
17:07:03|4.4221
17:07:05|4.4214
17:07:06|4.4209
17:07:06|4.4209
17:07:08|4.42
17:07:09|4.42
17:07:09|4.4169
17:07:10|4.4177
17:07:11|4.4177
17:07:13|4.4177
17:07:13|4.4177
17:07:15|4.4123
17:07:16|4.4131
17:07:17|4.4122
17:07:18|4.4145
17:07:19|4.4158
17:07:20|4.4158
17:07:21|4.4119
17:07:22|4.4168
17:07:23|4.4161
17:07:24|4.4155
17:07:25|4.4123
17:07:26|4.4106
17:07:27|4.4106
17:07:28|4.4106
17:07:29|4.4114
17:07:30|4.4091
17:07:31|4.4096
17:07:33|4.4096
17:07:34|4.4077
17:07:35|4.4077
17:07:35|4.4077
17:07:37|4.4052
17:07:37|4.4041
17:07:39|4.4051
17:07:40|4.404
17:07:40|4.4053
17:07:42|4.4053
17:07:43|4.404
17:07:44|4.404
17:07:44|4.403
17:07:46|4.4013
17:07:47|4.4025
17:07:48|4.4016
17:07:49|4.4016
17:07:50|4.4
17:07:50|4.4015
17:07:52|4.4032
17:07:53|4.4032
17:07:54|4.4027
17:07:54|4.3998
17:07:56|4.4007
17:07:57|4.4048
17:07:58|4.4048
17:07:59|4.4036
17:08:00|4.4036
17:08:01|4.4016
17:08:02|4.4002
17:08:03|4.4
17:08:04|4.4006
17:08:05|4.3997
17:08:06|4.4009
17:08:07|4.4016
17:08:08|4.4048
17:08:09|4.4061
17:08:10|4.4085
17:08:11|4.4132
17:08:12|4.4124
17:08:13|4.4096
17:08:14|4.4096
17:08:15|4.41
17:08:16|4.408
17:08:17|4.4066
17:08:18|4.413
17:08:19|4.4139
17:08:20|4.4139
17:08:21|4.4139
17:08:23|4.4139
17:08:23|4.4139
17:08:25|4.4171
17:08:25|4.4143
17:08:27|4.4143
17:08:27|4.4143
17:08:29|4.417
17:08:29|4.4191
17:08:30|4.4189
17:08:32|4.4185
17:08:33|4.4185
17:08:34|4.4185
17:08:35|4.4217
17:08:36|4.4176
17:08:37|4.4152
17:08:38|4.4164
17:08:39|4.4164
17:08:40|4.4164
17:08:41|4.4185
17:08:43|4.4185
17:08:43|4.4167
17:08:45|4.4167
17:08:46|4.4167
17:08:47|4.4167
17:08:47|4.4152
17:08:49|4.4152
17:08:50|4.4157
17:08:51|4.4157
17:08:52|4.4157
17:08:53|4.4141
17:08:54|4.4189
17:08:55|4.4192
17:08:56|4.42
17:08:57|4.42
17:08:58|4.42
17:08:59|4.42
17:09:00|4.4183
17:09:01|4.4192
17:09:02|4.4192
17:09:03|4.4192
17:09:04|4.42
17:09:05|4.423
17:09:06|4.423
17:09:07|4.4261
17:09:08|4.4261
17:09:09|4.4284
17:09:10|4.429
17:09:11|4.429
17:09:12|4.4314
17:09:13|4.4277
17:09:14|4.4293
17:09:15|4.4272
17:09:16|4.4259
17:09:17|4.4278
17:09:18|4.4278
17:09:19|4.424
17:09:20|4.4223
17:09:21|4.4232
17:09:22|4.4232
17:09:23|4.4232
17:09:24|4.4236
17:09:25|4.424
17:09:26|4.4226
17:09:27|4.426
17:09:28|4.4304
17:09:29|4.4293
17:09:30|4.4293
17:09:31|4.4354
17:09:32|4.4354
17:09:33|4.4347
17:09:34|4.4347
17:09:35|4.4345
17:09:36|4.4313
17:09:37|4.4329
17:09:38|4.4329
17:09:39|4.4329
17:09:40|4.4367
17:09:41|4.435
17:09:43|4.4418
17:09:44|4.4455
17:09:45|4.4451
17:09:46|4.4461
17:09:47|4.444
17:09:47|4.449
17:09:48|4.4424
17:09:50|4.4424
17:09:51|4.4424
17:09:51|4.4417
17:09:52|4.4384
17:09:55|4.438
17:09:55|4.4413
17:09:56|4.4447
17:09:58|4.4518
17:09:59|4.4609
17:09:59|4.4617
17:10:00|4.4623
17:10:01|4.4642
17:10:02|4.4641
17:10:04|4.4601
17:10:04|4.4536
17:10:06|4.4552
17:10:07|4.4516
17:10:08|4.4507
17:10:09|4.4508
17:10:10|4.45
17:10:11|4.45
17:10:12|4.45
17:10:13|4.4493
17:10:14|4.4544
17:10:15|4.4538
17:10:16|4.4478
17:10:17|4.4524
17:10:18|4.4474
17:10:19|4.4463
17:10:20|4.4407
17:10:21|4.4462
17:10:22|4.446
17:10:23|4.446
17:10:24|4.4416
17:10:25|4.4428
17:10:26|4.4411
17:10:27|4.4432
17:10:28|4.4432
17:10:29|4.4428
17:10:30|4.4428
17:10:31|4.4428
17:10:32|4.4432
17:10:33|4.4381
17:10:34|4.44
17:10:35|4.44
17:10:37|4.4404
17:10:37|4.4374
17:10:39|4.4375
17:10:40|4.4402
17:10:41|4.4393
17:10:42|4.4394
17:10:42|4.4394
17:10:44|4.4351
17:10:45|4.4376
17:10:45|4.4378
17:10:47|4.4366
17:10:47|4.4366
17:10:48|4.4376
17:10:50|4.4344
17:10:51|4.4344
17:10:52|4.4338
17:10:53|4.4338
17:10:54|4.4338
17:10:54|4.4335
17:10:55|4.434
17:10:56|4.4337
17:10:58|4.4337
17:10:59|4.4336
17:11:00|4.4323
17:11:01|4.4323
17:11:02|4.4323
17:11:03|4.4328
17:11:03|4.4296
17:11:04|4.4315
17:11:05|4.431
17:11:07|4.4337
17:11:08|4.4337
17:11:09|4.4337
17:11:10|4.431
17:11:11|4.4303
17:11:12|4.432
17:11:13|4.4328
17:11:14|4.4328
17:11:15|4.4302
17:11:16|4.4307
17:11:17|4.4298
17:11:18|4.4294
17:11:19|4.4305
17:11:20|4.4305
17:11:21|4.4315
17:11:22|4.4315
17:11:23|4.4313
17:11:24|4.4352
17:11:25|4.4354
17:11:26|4.4354
17:11:27|4.4354
17:11:28|4.4354
17:11:29|4.4373
17:11:30|4.4374
17:11:31|4.4387
17:11:32|4.4387
17:11:33|4.4387
17:11:34|4.4363
17:11:35|4.4339
17:11:37|4.4367
17:11:37|4.4364
17:11:39|4.4374
17:11:40|4.4417
17:11:41|4.4433
17:11:42|4.4432
17:11:43|4.4471
17:11:45|4.4471
17:11:45|4.4471
17:11:46|4.449
17:11:48|4.449
17:11:49|4.449
17:11:50|4.449
17:11:51|4.449
17:11:52|4.449
17:11:52|4.4447
17:11:53|4.4447
17:11:54|4.442
17:11:56|4.4431
17:11:57|4.4454
17:11:58|4.4454
17:11:59|4.4442
17:12:00|4.4443
17:12:01|4.4443
17:12:02|4.4401
17:12:03|4.4401
17:12:04|4.4401
17:12:05|4.4395
17:12:06|4.4402
17:12:07|4.4402
17:12:08|4.4402
17:12:09|4.4402
17:12:10|4.4402
17:12:11|4.4402
17:12:13|4.4343
17:12:13|4.4351
17:12:14|4.4351
17:12:15|4.4331
17:12:16|4.4342
17:12:17|4.4334
17:12:18|4.4319
17:12:19|4.4319
17:12:20|4.4343
17:12:21|4.4343
17:12:22|4.4378
17:12:23|4.4378
17:12:24|4.4378
17:12:25|4.4378
17:12:27|4.4378
17:12:28|4.4378
17:12:29|4.4347
17:12:30|4.436
17:12:31|4.4319
17:12:31|4.4328
17:12:32|4.4328
17:12:33|4.4274
17:12:35|4.4274
17:12:36|4.4282
17:12:38|4.427
17:12:38|4.4277
17:12:39|4.4277
17:12:40|4.4303
17:12:42|4.4303
17:12:43|4.427
17:12:44|4.427
17:12:44|4.427
17:12:45|4.427
17:12:47|4.427
17:12:47|4.427
17:12:49|4.427
17:12:51|4.427
17:12:52|4.429
17:12:53|4.4316
17:12:54|4.4306
17:12:55|4.4306
17:12:56|4.4306
17:12:57|4.4306
17:12:58|4.4306
17:12:59|4.4306
17:13:00|4.4306
17:13:01|4.4306
17:13:02|4.4245
17:13:03|4.4215
17:13:04|4.4215
17:13:06|4.4215
17:13:07|4.4198
17:13:08|4.42
17:13:08|4.4176
17:13:09|4.4176
17:13:11|4.4178
17:13:11|4.4178
17:13:13|4.4178
17:13:14|4.4178
17:13:15|4.4178
17:13:16|4.4178
17:13:17|4.4178
17:13:17|4.4174
17:13:19|4.417
17:13:20|4.417
17:13:21|4.4169
17:13:21|4.4181
17:13:23|4.4202
17:13:24|4.4202
17:13:24|4.4214
17:13:25|4.4214
17:13:27|4.4231
17:13:28|4.4231
17:13:28|4.4231
17:13:29|4.4289
17:13:30|4.4306
17:13:32|4.4308
17:13:33|4.4277
17:13:34|4.4269
17:13:35|4.4278
17:13:35|4.4278
17:13:36|4.4278
17:13:39|4.4278
17:13:40|4.4278
17:13:40|4.4267
17:13:42|4.4281
17:13:43|4.4281
17:13:44|4.4287
17:13:45|4.4303
17:13:47|4.4325
17:13:47|4.4325
17:13:48|4.4362
17:13:50|4.4362
17:13:51|4.4362
17:13:52|4.4362
17:13:53|4.4342
17:13:54|4.4342
17:13:55|4.4342
17:13:57|4.4342
17:13:57|4.4364
17:13:58|4.4364
17:14:00|4.4367
17:14:01|4.4367
17:14:01|4.44
17:14:03|4.4415
17:14:04|4.4438
17:14:06|4.4418
17:14:07|4.4416
17:14:07|4.4416
17:14:08|4.4416
17:14:09|4.4368
17:14:11|4.4368
17:14:12|4.4407
17:14:13|4.4407
17:14:14|4.4427
17:14:14|4.4385
17:14:16|4.4385
17:14:16|4.4387
17:14:18|4.4402
17:14:19|4.4416
17:14:20|4.4416
17:14:21|4.4416
17:14:22|4.4442
17:14:22|4.4442
17:14:24|4.4411
17:14:25|4.4452
17:14:26|4.4452
17:14:27|4.4409
17:14:28|4.4409
17:14:29|4.4424
17:14:30|4.4424
17:14:31|4.4443
17:14:32|4.4446
17:14:33|4.4446
17:14:34|4.4444
17:14:35|4.4444
17:14:36|4.4465
17:14:37|4.4453
17:14:38|4.4452
17:14:40|4.4452
17:14:41|4.4474
17:14:42|4.4502
17:14:43|4.4504
17:14:44|4.4475
17:14:46|4.4475
17:14:47|4.4444
17:14:48|4.4444
17:14:49|4.4436
17:14:49|4.4432
17:14:50|4.4415
17:14:52|4.4391
17:14:52|4.434
17:14:53|4.4347
17:14:54|4.4347
17:14:56|4.4353
17:14:56|4.4353
17:14:57|4.4319
17:14:59|4.4319
17:15:00|4.4312
17:15:01|4.4312
17:15:02|4.4312
17:15:03|4.4356
17:15:05|4.4325
17:15:06|4.4325
17:15:06|4.4299
17:15:07|4.4278
17:15:09|4.4297
17:15:10|4.4297
17:15:11|4.4313
17:15:12|4.4299
17:15:13|4.4296
17:15:14|4.4434
17:15:14|4.4401
17:15:15|4.44
17:15:16|4.4402
17:15:17|4.4402
17:15:18|4.4429
17:15:20|4.4469
17:15:20|4.448
17:15:22|4.448
17:15:23|4.4508
17:15:24|4.4508
17:15:24|4.4511
17:15:26|4.4495
17:15:26|4.4495
17:15:28|4.4495
17:15:29|4.4496
17:15:30|4.4507
17:15:31|4.4507
17:15:31|4.4507
17:15:33|4.4495
17:15:33|4.4463
17:15:35|4.4465
17:15:36|4.4458
17:15:37|4.4433
17:15:38|4.4412
17:15:39|4.4425
17:15:40|4.4425
17:15:42|4.4444
17:15:42|4.4455
17:15:43|4.4455
17:15:45|4.448
17:15:46|4.448
17:15:47|4.4469
17:15:48|4.4469
17:15:49|4.4471
17:15:50|4.4462
17:15:51|4.4457
17:15:53|4.4457
17:15:53|4.4451
17:15:54|4.4474
17:15:55|4.4487
17:15:56|4.4487
17:15:57|4.4487
17:15:59|4.4487
17:15:59|4.4487
17:16:00|4.4439
17:16:01|4.4439
17:16:02|4.4439
17:16:03|4.4396
17:16:05|4.4396
17:16:06|4.4414
17:16:06|4.4414
17:16:07|4.4367
17:16:08|4.4358
17:16:12|4.4351
17:16:13|4.4357
17:16:13|4.433
17:16:14|4.4308
17:16:15|4.4308
17:16:16|4.443
17:16:18|4.4398
17:16:18|4.4418
17:16:19|4.4388
17:16:20|4.4393
17:16:21|4.4371
17:16:22|4.4345
17:16:23|4.431
17:16:24|4.425
17:16:26|4.4222
17:16:27|4.4165
17:16:28|4.4141
17:16:29|4.4134
17:16:29|4.4152
17:16:31|4.4152
17:16:31|4.4147
17:16:32|4.4176
17:16:34|4.4192
17:16:35|4.4192
17:16:36|4.421
17:16:37|4.421
17:16:38|4.421
17:16:39|4.421
17:16:40|4.421
17:16:41|4.421
17:16:42|4.421
17:16:43|4.4144
17:16:44|4.4144
17:16:45|4.424
17:16:46|4.4223
17:16:47|4.4272
17:16:48|4.4247
17:16:49|4.4217
17:16:50|4.4217
17:16:51|4.4311
17:16:52|4.4311
17:16:53|4.4311
17:16:54|4.4311
17:16:55|4.4311
17:16:56|4.4311
17:16:57|4.424
17:16:58|4.424
17:16:59|4.424
17:17:00|4.4242
17:17:01|4.4242
17:17:02|4.4257
17:17:03|4.4257
17:17:04|4.4214
17:17:05|4.4214
17:17:06|4.4218
17:17:07|4.4215
17:17:08|4.4215
17:17:10|4.4222
17:17:13|4.4225
17:17:14|4.4284
17:17:14|4.4297
17:17:15|4.4297
17:17:16|4.4295
17:17:18|4.4295
17:17:18|4.4295
17:17:19|4.4295
17:17:21|4.4295
17:17:21|4.4295
17:17:23|4.4268
17:17:24|4.4252
17:17:25|4.4252
17:17:26|4.4252
17:17:27|4.4252
17:17:28|4.4267
17:17:29|4.421
17:17:30|4.4216
17:17:31|4.4216
17:17:32|4.4213
17:17:33|4.4213
17:17:34|4.4213
17:17:35|4.418
17:17:36|4.4224
17:17:37|4.4224
17:17:38|4.424
17:17:39|4.4285
17:17:40|4.4285
17:17:41|4.4285
17:17:43|4.4291
17:17:43|4.4319
17:17:45|4.4331
17:17:46|4.4331
17:17:47|4.4324
17:17:48|4.4324
17:17:49|4.4337
17:17:51|4.4337
17:17:52|4.4338
17:17:52|4.4338
17:17:53|4.4273
17:17:54|4.4296
17:17:56|4.4337
17:17:57|4.4332
17:17:57|4.4332
17:17:58|4.4331
17:17:59|4.4331
17:18:01|4.4331
17:18:01|4.4331
17:18:03|4.433
17:18:04|4.4326
17:18:05|4.4326
17:18:06|4.4326
17:18:07|4.4326
17:18:08|4.4307
17:18:09|4.4307
17:18:10|4.4307
17:18:11|4.4307
17:18:12|4.4307
17:18:13|4.4327
17:18:14|4.4336
17:18:15|4.4336
17:18:16|4.4369
17:18:17|4.4369
17:18:18|4.4369
17:18:19|4.4369
17:18:20|4.4369
17:18:21|4.4369
17:18:22|4.4379
17:18:23|4.4295
17:18:24|4.4295
17:18:25|4.4295
17:18:26|4.4312
17:18:27|4.4295
17:18:28|4.4295
17:18:29|4.4283
17:18:30|4.424
17:18:31|4.424
17:18:32|4.424
17:18:33|4.4231
17:18:34|4.4231
17:18:35|4.4221
17:18:36|4.4221
17:18:37|4.4196
17:18:38|4.4196
17:18:39|4.419
17:18:40|4.419
17:18:41|4.4143
17:18:42|4.4193
17:18:43|4.4159
17:18:44|4.4206
17:18:45|4.4224
17:18:46|4.4195
17:18:47|4.4195
17:18:49|4.4219
17:18:50|4.4219
17:18:51|4.4213
17:18:52|4.4275
17:18:53|4.4275
17:18:54|4.4285
17:18:55|4.4262
17:18:56|4.4262
17:18:58|4.4262
17:18:59|4.4242
17:19:00|4.4224
17:19:01|4.4224
17:19:02|4.4302
17:19:02|4.4304
17:19:04|4.4351
17:19:05|4.4355
17:19:06|4.4308
17:19:07|4.4281
17:19:08|4.4248
17:19:09|4.4308
17:19:11|4.4313
17:19:11|4.427
17:19:13|4.4306
17:19:13|4.4301
17:19:14|4.4302
17:19:15|4.4302
17:19:17|4.4298
17:19:17|4.4298
17:19:18|4.4333
17:19:19|4.431
17:19:20|4.431
17:19:21|4.442
17:19:22|4.4391
17:19:23|4.4361
17:19:24|4.4361
17:19:25|4.4361
17:19:27|4.4266
17:19:28|4.4281
17:19:29|4.4281
17:19:30|4.4328
17:19:31|4.4314
17:19:32|4.4314
17:19:33|4.4314
17:19:35|4.4314
17:19:35|4.4314
17:19:36|4.4314
17:19:37|4.4314
17:19:38|4.43
17:19:39|4.43
17:19:40|4.43
17:19:41|4.43
17:19:42|4.43
17:19:44|4.4336
17:19:45|4.4336
17:19:46|4.4336
17:19:48|4.439
17:19:48|4.439
17:19:50|4.439
17:19:51|4.4377
17:19:52|4.4377
17:19:53|4.4377
17:19:54|4.4377
17:19:55|4.4377
17:19:56|4.4377
17:19:57|4.4377
17:19:58|4.4377
17:19:59|4.4377
17:20:00|4.4377
17:20:01|4.4377
17:20:02|4.4377
17:20:03|4.4416
17:20:04|4.4416
17:20:05|4.4418
17:20:06|4.4439
17:20:07|4.4439
17:20:08|4.446
17:20:10|4.451
17:20:11|4.4494
17:20:11|4.4478
17:20:13|4.4476
17:20:13|4.4448
17:20:15|4.4439
17:20:15|4.4439
17:20:16|4.4439
17:20:18|4.4439
17:20:19|4.448
17:20:20|4.4483
17:20:21|4.4483
17:20:22|4.4483
17:20:23|4.4483
17:20:24|4.4451
17:20:24|4.4391
17:20:26|4.4391
17:20:27|4.4424
17:20:28|4.4424
17:20:29|4.4467
17:20:30|4.4477
17:20:31|4.449
17:20:32|4.4511
17:20:33|4.4521
17:20:34|4.4521
17:20:35|4.4496
17:20:36|4.4462
17:20:38|4.442
17:20:39|4.4392
17:20:40|4.4413
17:20:41|4.4411
17:20:41|4.4411
17:20:43|4.4367
17:20:45|4.4364
17:20:46|4.4341
17:20:46|4.4341
17:20:47|4.4319
17:20:49|4.4319
17:20:49|4.4306
17:20:50|4.4306
17:20:51|4.4306
17:20:53|4.4306
17:20:53|4.4306
17:20:54|4.4279
17:20:55|4.427
17:20:57|4.425
17:20:57|4.4233
17:20:59|4.4232
17:21:00|4.4269
17:21:00|4.4291
17:21:02|4.4313
17:21:03|4.4313
17:21:04|4.4364
17:21:04|4.4365
17:21:05|4.44
17:21:06|4.4436
17:21:08|4.4436
17:21:09|4.4427
17:21:10|4.4413
17:21:10|4.4448
17:21:11|4.4469
17:21:12|4.445
17:21:13|4.4423
17:21:14|4.4423
17:21:15|4.4423
17:21:17|4.4413
17:21:17|4.4413
17:21:18|4.4413
17:21:19|4.4413
17:21:20|4.4413
17:21:22|4.4413
17:21:23|4.4404
17:21:24|4.4404
17:21:25|4.4381
17:21:26|4.4381
17:21:27|4.4381
17:21:28|4.4266
17:21:29|4.4304
17:21:30|4.4295
17:21:31|4.4287
17:21:32|4.4287
17:21:33|4.4259
17:21:34|4.4259
17:21:35|4.4252
17:21:36|4.4252
17:21:37|4.4252
17:21:38|4.4252
17:21:39|4.4271
17:21:40|4.4271
17:21:41|4.4271
17:21:42|4.4263
17:21:43|4.4263
17:21:44|4.4263
17:21:46|4.425
17:21:47|4.4358
17:21:48|4.435
17:21:50|4.4351
17:21:50|4.4351
17:21:52|4.4347
17:21:53|4.4308
17:21:53|4.431
17:21:55|4.431
17:21:55|4.431
17:21:56|4.4305
17:21:57|4.4305
17:21:59|4.4314
17:22:00|4.431
17:22:01|4.431
17:22:02|4.431
17:22:03|4.431
17:22:04|4.431
17:22:05|4.4335
17:22:06|4.4381
17:22:08|4.4381
17:22:09|4.4381
17:22:10|4.4385
17:22:10|4.4385
17:22:12|4.4385
17:22:13|4.4339
17:22:14|4.4339
17:22:15|4.4319
17:22:17|4.4319
17:22:17|4.4319
17:22:19|4.4354
17:22:20|4.4366
17:22:21|4.4366
17:22:22|4.4366
17:22:23|4.4366
17:22:24|4.4367
17:22:24|4.4367
17:22:26|4.4352
17:22:27|4.4352
17:22:28|4.4352
17:22:29|4.4352
17:22:30|4.4352
17:22:31|4.4352
17:22:32|4.4347
17:22:33|4.4349
17:22:34|4.4349
17:22:35|4.4339
17:22:36|4.4339
17:22:37|4.4339
17:22:38|4.4339
17:22:40|4.4291
17:22:40|4.4294
17:22:42|4.4294
17:22:42|4.434
17:22:44|4.4348
17:22:45|4.4352
17:22:45|4.4366
17:22:46|4.4368
17:22:47|4.433
17:22:49|4.433
17:22:50|4.4337
17:22:51|4.4308
17:22:52|4.433
17:22:53|4.4299
17:22:54|4.4306
17:22:55|4.4306
17:22:57|4.4285
17:22:58|4.4285
17:22:59|4.4268
17:23:00|4.4268
17:23:01|4.4282
17:23:02|4.431
17:23:03|4.4368
17:23:04|4.4316
17:23:06|4.4293
17:23:06|4.4359
17:23:07|4.4359
17:23:08|4.4365
17:23:10|4.4336
17:23:10|4.4289
17:23:11|4.4289
17:23:13|4.4287
17:23:14|4.4314
17:23:15|4.4314
17:23:15|4.4314
17:23:16|4.4308
17:23:18|4.43
17:23:19|4.43
17:23:19|4.435
17:23:21|4.4331
17:23:22|4.4357
17:23:22|4.4362
17:23:24|4.4374
17:23:25|4.4374
17:23:26|4.4366
17:23:27|4.4362
17:23:27|4.4362
17:23:29|4.4346
17:23:30|4.4346
17:23:31|4.4346
17:23:32|4.4341
17:23:33|4.4341
17:23:34|4.4308
17:23:35|4.4308
17:23:36|4.4321
17:23:37|4.4329
17:23:38|4.4329
17:23:39|4.4319
17:23:40|4.4319
17:23:41|4.4333
17:23:42|4.4333
17:23:43|4.4333
17:23:44|4.4333
17:23:45|4.4357
17:23:46|4.4367
17:23:47|4.4367
17:23:49|4.4367
17:23:51|4.4367
17:23:52|4.4364
17:23:53|4.4361
17:23:55|4.4363
17:23:56|4.4388
17:23:57|4.4396
17:23:58|4.4396
17:23:59|4.4403
17:24:00|4.4403
17:24:02|4.4403
17:24:02|4.4403
17:24:03|4.4404
17:24:04|4.4446
17:24:05|4.4456
17:24:06|4.4456
17:24:08|4.4474
17:24:09|4.4466
17:24:09|4.4439
17:24:11|4.4439
17:24:12|4.4391
17:24:12|4.4369
17:24:14|4.4348
17:24:15|4.4311
17:24:15|4.4295
17:24:17|4.4321
17:24:18|4.4319
17:24:19|4.4319
17:24:20|4.4319
17:24:21|4.4279
17:24:22|4.4263
17:24:23|4.4247
17:24:24|4.424
17:24:25|4.4223
17:24:26|4.422
17:24:27|4.4279
17:24:28|4.426
17:24:29|4.426
17:24:30|4.426
17:24:31|4.4272
17:24:31|4.4266
17:24:33|4.4272
17:24:34|4.4272
17:24:35|4.4274
17:24:36|4.4274
17:24:37|4.4274
17:24:38|4.4274
17:24:39|4.4274
17:24:40|4.4274
17:24:41|4.4274
17:24:42|4.4231
17:24:43|4.4219
17:24:44|4.42
17:24:45|4.4218
17:24:46|4.4218
17:24:47|4.4218
17:24:48|4.4219
17:24:49|4.4218
17:24:51|4.4218
17:24:52|4.4218
17:24:53|4.4198
17:24:54|4.4198
17:24:56|4.4198
17:24:57|4.4189
17:24:58|4.4189
17:24:59|4.4189
17:25:00|4.4189
17:25:01|4.4169
17:25:03|4.417
17:25:03|4.417
17:25:05|4.417
17:25:05|4.4234
17:25:07|4.424
17:25:07|4.4138
17:25:08|4.4149
17:25:10|4.4114
17:25:10|4.4133
17:25:11|4.4085
17:25:13|4.4101
17:25:14|4.4084
17:25:15|4.4065
17:25:16|4.4056
17:25:17|4.4043
17:25:18|4.4005
17:25:18|4.4021
17:25:19|4.4021
17:25:21|4.4005
17:25:21|4.4005
17:25:23|4.3996
17:25:23|4.4021
17:25:25|4.4035
17:25:25|4.4035
17:25:26|4.4048
17:25:28|4.4022
17:25:29|4.4022
17:25:30|4.4001
17:25:31|4.3965
17:25:32|4.393
17:25:32|4.3945
17:25:34|4.3961
17:25:35|4.3961
17:25:36|4.3961
17:25:36|4.3984
17:25:38|4.4
17:25:40|4.4
17:25:40|4.4
17:25:44|4.3996
17:25:45|4.3964
17:25:45|4.3962
17:25:46|4.3962
17:25:47|4.3944
17:25:48|4.3944
17:25:50|4.3935
17:25:51|4.3963
17:25:53|4.3908
17:25:53|4.3905
17:25:54|4.3924
17:25:56|4.388
17:25:57|4.388
17:25:58|4.388
17:25:59|4.3905
17:26:00|4.3902
17:26:01|4.3902
17:26:02|4.3952
17:26:03|4.3864
17:26:04|4.3885
17:26:05|4.3886
17:26:06|4.3861
17:26:07|4.3835
17:26:08|4.3825
17:26:09|4.3825
17:26:10|4.3781
17:26:11|4.3791
17:26:12|4.3791
17:26:13|4.3837
17:26:14|4.3781
17:26:15|4.3808
17:26:16|4.3812
17:26:17|4.3812
17:26:18|4.3812
17:26:19|4.384
17:26:20|4.384
17:26:21|4.384
17:26:22|4.384
17:26:23|4.3859
17:26:24|4.3859
17:26:25|4.3888
17:26:26|4.3899
17:26:27|4.3885
17:26:28|4.389
17:26:29|4.389
17:26:30|4.3878
17:26:31|4.3879
17:26:32|4.3879
17:26:33|4.3873
17:26:34|4.3916
17:26:35|4.3945
17:26:37|4.3897
17:26:37|4.3876
17:26:38|4.3872
17:26:40|4.3875
17:26:41|4.3875
17:26:41|4.3842
17:26:42|4.3873
17:26:43|4.3873
17:26:45|4.3861
17:26:46|4.3918
17:26:47|4.3917
17:26:48|4.3936
17:26:49|4.3957
17:26:50|4.3957
17:26:52|4.3957
17:26:53|4.3957
17:26:54|4.3956
17:26:55|4.3969
17:26:56|4.3969
17:26:57|4.3969
17:26:58|4.397
17:26:59|4.397
17:27:00|4.397
17:27:01|4.397
17:27:02|4.4009
17:27:03|4.397
17:27:04|4.4
17:27:05|4.4
17:27:06|4.4021
17:27:07|4.4
17:27:09|4.4
17:27:09|4.4
17:27:10|4.4038
17:27:11|4.4038
17:27:13|4.4038
17:27:13|4.4038
17:27:14|4.4008
17:27:16|4.4007
17:27:17|4.4013
17:27:18|4.4013
17:27:19|4.4013
17:27:19|4.4013
17:27:21|4.4013
17:27:22|4.4035
17:27:23|4.4026
17:27:24|4.4042
17:27:25|4.4025
17:27:26|4.4025
17:27:27|4.4025
17:27:28|4.4003
17:27:29|4.4003
17:27:30|4.4039
17:27:31|4.4039
17:27:32|4.4048
17:27:33|4.4057
17:27:34|4.397
17:27:35|4.397
17:27:36|4.397
17:27:37|4.4002
17:27:38|4.4009
17:27:39|4.4021
17:27:40|4.4031
17:27:41|4.4012
17:27:42|4.4055
17:27:43|4.4055
17:27:44|4.4105
17:27:45|4.4105
17:27:46|4.4145
17:27:47|4.4154
17:27:48|4.4165
17:27:49|4.4167
17:27:50|4.4168
17:27:51|4.4188
17:27:53|4.4186
17:27:54|4.4186
17:27:55|4.4215
17:27:56|4.4208
17:27:57|4.4208
17:27:58|4.4208
17:28:00|4.4208
17:28:01|4.4226
17:28:02|4.4233
17:28:03|4.4243
17:28:03|4.4251
17:28:05|4.4256
17:28:07|4.4262
17:28:07|4.4227
17:28:09|4.4227
17:28:10|4.4241
17:28:10|4.4262
17:28:11|4.4279
17:28:12|4.4287
17:28:14|4.4287
17:28:15|4.4287
17:28:16|4.4271
17:28:17|4.4271
17:28:18|4.4252
17:28:19|4.4287
17:28:20|4.4287
17:28:21|4.4261
17:28:22|4.4261
17:28:23|4.4254
17:28:24|4.4273
17:28:25|4.4273
17:28:26|4.4273
17:28:27|4.4273
17:28:28|4.4282
17:28:29|4.4292
17:28:30|4.4286
17:28:31|4.4308
17:28:32|4.4308
17:28:33|4.4308
17:28:34|4.4306
17:28:35|4.4306
17:28:36|4.4321
17:28:37|4.4324
17:28:38|4.4324
17:28:40|4.4307
17:28:40|4.4316
17:28:41|4.4316
17:28:43|4.433
17:28:43|4.4318
17:28:44|4.4308
17:28:45|4.431
17:28:47|4.4318
17:28:48|4.4318
17:28:48|4.4318
17:28:49|4.4318
17:28:51|4.4307
17:28:51|4.4333
17:28:53|4.4333
17:28:54|4.4333
17:28:55|4.4325
17:28:56|4.4325
17:28:57|4.4323
17:28:58|4.431
17:28:59|4.431
17:29:00|4.431
17:29:02|4.4334
17:29:02|4.4355
17:29:03|4.4357
17:29:05|4.4357
17:29:05|4.436
17:29:06|4.436
17:29:07|4.4359
17:29:09|4.4367
17:29:10|4.4367
17:29:11|4.4385
17:29:12|4.4367
17:29:13|4.4367
17:29:14|4.437
17:29:16|4.4389
17:29:16|4.4389
17:29:18|4.4389
17:29:19|4.437
17:29:19|4.437
17:29:20|4.437
17:29:21|4.437
17:29:23|4.437
17:29:23|4.437
17:29:24|4.4306
17:29:25|4.4337
17:29:27|4.4337
17:29:27|4.435
17:29:28|4.4374
17:29:29|4.4389
17:29:30|4.4389
17:29:31|4.4412
17:29:32|4.4412
17:29:33|4.4362
17:29:34|4.4362
17:29:35|4.4308
17:29:36|4.4306
17:29:38|4.4297
17:29:38|4.4297
17:29:39|4.4266
17:29:41|4.4262
17:29:41|4.4262
17:29:42|4.4262
17:29:44|4.4205
17:29:44|4.4205
17:29:45|4.4205
17:29:47|4.4205
17:29:48|4.424
17:29:48|4.424
17:29:49|4.425
17:29:51|4.425
17:29:51|4.425
17:29:52|4.4256
17:29:53|4.4256
17:29:55|4.4256
17:29:56|4.4256
17:29:57|4.4256
17:29:58|4.4256
17:29:59|4.4287
17:30:00|4.4288
17:30:01|4.4294
17:30:02|4.4299
17:30:03|4.4275
17:30:04|4.4275
17:30:06|4.4286
17:30:06|4.4249
17:30:07|4.4239
17:30:09|4.4228
17:30:09|4.4228
17:30:11|4.4257
17:30:11|4.4287
17:30:13|4.4287
17:30:13|4.4287
17:30:14|4.4287
17:30:16|4.4287
17:30:17|4.4248
17:30:18|4.4257
17:30:19|4.4249
17:30:19|4.428
17:30:21|4.428
17:30:22|4.4252
17:30:22|4.4252
17:30:23|4.4234
17:30:24|4.4245
17:30:26|4.4228
17:30:27|4.4265
17:30:28|4.4286
17:30:29|4.4274
17:30:30|4.4274
17:30:30|4.4304
17:30:32|4.4304
17:30:33|4.4304
17:30:34|4.4309
17:30:35|4.4333
17:30:36|4.4333
17:30:37|4.4307
17:30:38|4.4308
17:30:39|4.4343
17:30:40|4.4343
17:30:41|4.4305
17:30:42|4.4306
17:30:43|4.4306
17:30:44|4.4305
17:30:44|4.4315
17:30:46|4.4321
17:30:47|4.4329
17:30:48|4.4329
17:30:49|4.4262
17:30:50|4.4262
17:30:51|4.4305
17:30:52|4.4345
17:30:53|4.433
17:30:54|4.4283
17:30:55|4.4309
17:30:57|4.4309
17:30:57|4.4309
17:30:59|4.4319
17:30:59|4.4337
17:31:01|4.4349
17:31:02|4.4349
17:31:02|4.4345
17:31:04|4.4368
17:31:04|4.4413
17:31:06|4.4413
17:31:06|4.4361
17:31:08|4.434
17:31:09|4.434
17:31:10|4.4362
17:31:11|4.4362
17:31:12|4.4346
17:31:13|4.4346
17:31:14|4.4357
17:31:15|4.4357
17:31:16|4.4357
17:31:17|4.4357
17:31:18|4.4353
17:31:19|4.4353
17:31:20|4.4353
17:31:21|4.435
17:31:22|4.4346
17:31:23|4.4358
17:31:24|4.4358
17:31:25|4.4357
17:31:26|4.4357
17:31:27|4.4346
17:31:28|4.4346
17:31:29|4.4351
17:31:30|4.436
17:31:31|4.4363
17:31:32|4.4365
17:31:33|4.4365
17:31:34|4.4367
17:31:35|4.4367
17:31:36|4.4379
17:31:37|4.4379
17:31:38|4.435
17:31:39|4.4355
17:31:40|4.4355
17:31:41|4.435
17:31:42|4.435
17:31:43|4.4367
17:31:44|4.4384
17:31:45|4.4394
17:31:46|4.4394
17:31:47|4.44
17:31:49|4.4368
17:31:50|4.4375
17:31:50|4.4375
17:31:51|4.4375
17:31:53|4.4391
17:31:53|4.44
17:31:55|4.4416
17:31:55|4.4451
17:31:57|4.4478
17:31:57|4.4466
17:31:59|4.4466
17:32:00|4.4476
17:32:02|4.4498
17:32:02|4.4499
17:32:04|4.4521
17:32:04|4.4527
17:32:05|4.4528
17:32:06|4.4528
17:32:08|4.4531
17:32:08|4.4526
17:32:09|4.4526
17:32:10|4.4526
17:32:11|4.4527
17:32:13|4.4534
17:32:14|4.453
17:32:15|4.4533
17:32:17|4.4533
17:32:18|4.4533
17:32:18|4.4533
17:32:19|4.4533
17:32:20|4.4533
17:32:21|4.4491
17:32:22|4.4521
17:32:23|4.4491
17:32:25|4.4491
17:32:26|4.4436
17:32:27|4.4426
17:32:27|4.446
17:32:28|4.4472
17:32:30|4.4476
17:32:31|4.4486
17:32:31|4.4496
17:32:33|4.4496
17:32:33|4.4495
17:32:34|4.4495
17:32:36|4.4512
17:32:36|4.4512
17:32:37|4.4512
17:32:38|4.4467
17:32:39|4.4492
17:32:41|4.4446
17:32:41|4.4471
17:32:42|4.4495
17:32:44|4.4495
17:32:44|4.4495
17:32:45|4.4479
17:32:46|4.4506
17:32:47|4.4506
17:32:48|4.4506
17:32:49|4.4466
17:32:51|4.4497
17:32:53|4.45
17:32:53|4.45
17:32:54|4.45
17:32:56|4.454
17:32:57|4.4547
17:32:59|4.4547
17:32:59|4.4547
17:33:00|4.4525
17:33:02|4.4535
17:33:03|4.4535
17:33:03|4.4494
17:33:05|4.4494
17:33:06|4.4454
17:33:07|4.4438
17:33:08|4.4445
17:33:09|4.4445
17:33:10|4.4445
17:33:11|4.4443
17:33:12|4.4474
17:33:13|4.4474
17:33:14|4.4474
17:33:15|4.4474
17:33:16|4.4474
17:33:17|4.4474
17:33:18|4.4541
17:33:19|4.4541
17:33:20|4.4541
17:33:21|4.4541
17:33:22|4.4507
17:33:23|4.4492
17:33:24|4.4482
17:33:25|4.4448
17:33:26|4.4448
17:33:27|4.4455
17:33:28|4.4455
17:33:29|4.4414
17:33:30|4.443
17:33:31|4.443
17:33:32|4.4456
17:33:33|4.4456
17:33:34|4.4456
17:33:35|4.4476
17:33:36|4.4476
17:33:37|4.4491
17:33:38|4.4499
17:33:39|4.4499
17:33:40|4.4499
17:33:41|4.4449
17:33:42|4.4462
17:33:43|4.4462
17:33:44|4.444
17:33:45|4.444
17:33:47|4.444
17:33:47|4.444
17:33:48|4.4499
17:33:50|4.4499
17:33:51|4.4499
17:33:52|4.4499
17:33:53|4.451
17:33:54|4.4482
17:33:55|4.4523
17:33:56|4.4523
17:33:57|4.4535
17:33:59|4.4576
17:34:00|4.4585
17:34:01|4.4585
17:34:02|4.4605
17:34:03|4.4605
17:34:04|4.4614
17:34:05|4.4649
17:34:06|4.4657
17:34:07|4.461
17:34:08|4.4577
17:34:09|4.4557
17:34:10|4.4563
17:34:11|4.4559
17:34:13|4.4589
17:34:14|4.4629
17:34:15|4.4617
17:34:16|4.4617
17:34:16|4.4617
17:34:18|4.4628
17:34:18|4.4624
17:34:21|4.4618
17:34:22|4.4632
17:34:22|4.4641
17:34:24|4.4641
17:34:24|4.4639
17:34:25|4.4639
17:34:27|4.4601
17:34:28|4.4592
17:34:29|4.4592
17:34:30|4.4592
17:34:31|4.4602
17:34:33|4.4629
17:34:34|4.4596
17:34:35|4.4592
17:34:35|4.4592
17:34:37|4.4601
17:34:37|4.4601
17:34:39|4.463
17:34:40|4.463
17:34:41|4.4584
17:34:41|4.4584
17:34:42|4.4584
17:34:44|4.4592
17:34:45|4.4592
17:34:46|4.4576
17:34:47|4.4576
17:34:48|4.4572
17:34:49|4.456
17:34:50|4.4554
17:34:51|4.4554
17:34:52|4.4539
17:34:53|4.4539
17:34:54|4.45
17:34:55|4.45
17:34:56|4.4478
17:34:57|4.4496
17:34:58|4.4496
17:34:59|4.4496
17:35:00|4.4458
17:35:01|4.4456
17:35:02|4.4449
17:35:03|4.443
17:35:04|4.4425
17:35:06|4.441
17:35:06|4.44
17:35:08|4.4359
17:35:08|4.4329
17:35:10|4.4315
17:35:10|4.4323
17:35:12|4.4307
17:35:13|4.4307
17:35:14|4.4287
17:35:15|4.433
17:35:16|4.4322
17:35:17|4.4358
17:35:18|4.436
17:35:19|4.436
17:35:20|4.4384
17:35:21|4.432
17:35:22|4.432
17:35:23|4.4384
17:35:25|4.438
17:35:26|4.4386
17:35:27|4.4432
17:35:28|4.4432
17:35:28|4.4432
17:35:29|4.4432
17:35:30|4.4385
17:35:32|4.4385
17:35:33|4.4385
17:35:34|4.4385
17:35:34|4.4315
17:35:36|4.4311
17:35:36|4.4342
17:35:38|4.4342
17:35:38|4.4342
17:35:40|4.4288
17:35:41|4.4318
17:35:42|4.425
17:35:43|4.422
17:35:44|4.4217
17:35:45|4.422
17:35:46|4.4209
17:35:47|4.4246
17:35:48|4.424
17:35:49|4.4247
17:35:50|4.4275
17:35:51|4.4268
17:35:52|4.4266
17:35:53|4.4266
17:35:54|4.4278
17:35:55|4.428
17:35:56|4.4266
17:35:57|4.4266
17:35:58|4.4224
17:35:59|4.4196
17:36:00|4.4177
17:36:01|4.4193
17:36:02|4.4211
17:36:03|4.4232
17:36:04|4.4232
17:36:05|4.4232
17:36:06|4.4232
17:36:07|4.4186
17:36:08|4.4176
17:36:09|4.418
17:36:10|4.4169
17:36:11|4.4161
17:36:12|4.4161
17:36:13|4.4161
17:36:15|4.4172
17:36:16|4.4169
17:36:16|4.4169
17:36:17|4.4199
17:36:19|4.4211
17:36:20|4.4196
17:36:21|4.418
17:36:22|4.418
17:36:23|4.418
17:36:24|4.4191
17:36:25|4.4172
17:36:26|4.4172
17:36:27|4.4172
17:36:28|4.4143
17:36:29|4.415
17:36:30|4.415
17:36:31|4.4183
17:36:32|4.4208
17:36:34|4.4208
17:36:35|4.4186
17:36:36|4.4186
17:36:36|4.4211
17:36:38|4.42
17:36:39|4.4224
17:36:39|4.4263
17:36:40|4.4263
17:36:41|4.4263
17:36:42|4.4263
17:36:43|4.4233
17:36:44|4.4233
17:36:46|4.4282
17:36:46|4.4276
17:36:47|4.4242
17:36:48|4.4242
17:36:50|4.4242
17:36:50|4.4242
17:36:51|4.4224
17:36:52|4.4224
17:36:53|4.4224
17:36:55|4.4236
17:36:56|4.4236
17:36:57|4.4236
17:36:58|4.4222
17:36:59|4.4222
17:37:00|4.4222
17:37:01|4.4222
17:37:02|4.4186
17:37:03|4.419
17:37:04|4.419
17:37:05|4.4229
17:37:06|4.4229
17:37:07|4.4229
17:37:08|4.414
17:37:09|4.4125
17:37:10|4.4115
17:37:11|4.4115
17:37:13|4.4072
17:37:14|4.4062
17:37:15|4.4097
17:37:16|4.4097
17:37:17|4.4111
17:37:18|4.4087
17:37:19|4.4051
17:37:20|4.4051
17:37:21|4.4051
17:37:22|4.4061
17:37:23|4.4061
17:37:24|4.4061
17:37:26|4.4051
17:37:27|4.4056
17:37:28|4.4056
17:37:28|4.4072
17:37:30|4.4072
17:37:31|4.4075
17:37:32|4.4075
17:37:33|4.4075
17:37:33|4.4054
17:37:35|4.4054
17:37:36|4.4054
17:37:37|4.4054
17:37:38|4.4062
17:37:39|4.4026
17:37:40|4.4037
17:37:41|4.4025
17:37:42|4.4025
17:37:43|4.4025
17:37:44|4.4
17:37:45|4.3986
17:37:46|4.3986
17:37:47|4.3992
17:37:48|4.3976
17:37:49|4.3936
17:37:51|4.395
17:37:51|4.395
17:37:52|4.395
17:37:53|4.3986
17:37:55|4.4004
17:37:56|4.4004
17:37:56|4.4004
17:37:57|4.4004
17:37:59|4.4032
17:38:00|4.399
17:38:00|4.4021
17:38:02|4.3995
17:38:03|4.4033
17:38:04|4.4078
17:38:05|4.4024
17:38:06|4.4073
17:38:07|4.4062
17:38:08|4.4048
17:38:09|4.4048
17:38:10|4.4048
17:38:11|4.4062
17:38:13|4.4073
17:38:14|4.4073
17:38:16|4.4076
17:38:17|4.4099
17:38:18|4.4088
17:38:19|4.4093
17:38:19|4.4088
17:38:20|4.4088
17:38:22|4.4105
17:38:23|4.4123
17:38:23|4.4123
17:38:25|4.4123
17:38:26|4.4123
17:38:27|4.409
17:38:28|4.4082
17:38:29|4.4082
17:38:30|4.4082
17:38:31|4.4038
17:38:32|4.4038
17:38:33|4.4038
17:38:34|4.4001
17:38:35|4.4001
17:38:36|4.3995
17:38:37|4.4015
17:38:38|4.4075
17:38:39|4.4003
17:38:40|4.3995
17:38:41|4.3995
17:38:42|4.3985
17:38:43|4.3985
17:38:44|4.3985
17:38:45|4.3985
17:38:46|4.4028
17:38:47|4.4086
17:38:48|4.4073
17:38:49|4.409
17:38:50|4.4052
17:38:51|4.4052
17:38:52|4.4052
17:38:54|4.4052
17:38:54|4.4082
17:38:55|4.406
17:38:57|4.4058
17:38:58|4.4058
17:38:58|4.4058
17:38:59|4.4056
17:39:01|4.4087
17:39:02|4.4132
17:39:03|4.4132
17:39:04|4.4132
17:39:05|4.4158
17:39:06|4.4158
17:39:07|4.4158
17:39:08|4.4167
17:39:09|4.4161
17:39:10|4.4155
17:39:11|4.4246
17:39:12|4.4194
17:39:13|4.4194
17:39:14|4.4194
17:39:15|4.4246
17:39:16|4.424
17:39:18|4.4241
17:39:19|4.4241
17:39:20|4.4192
17:39:20|4.4185
17:39:21|4.4185
17:39:22|4.4185
17:39:24|4.4185
17:39:25|4.4185
17:39:27|4.4185
17:39:28|4.4176
17:39:29|4.4211
17:39:30|4.4204
17:39:30|4.4204
17:39:32|4.4204
17:39:33|4.4246
17:39:33|4.4252
17:39:34|4.4252
17:39:35|4.4252
17:39:37|4.4252
17:39:37|4.4236
17:39:39|4.4236
17:39:40|4.4236
17:39:40|4.4236
17:39:41|4.4206
17:39:42|4.4194
17:39:43|4.4194
17:39:44|4.4194
17:39:45|4.4194
17:39:47|4.4194
17:39:47|4.4253
17:39:49|4.4236
17:39:50|4.4236
17:39:50|4.4236
17:39:51|4.4275
17:39:53|4.4283
17:39:54|4.4295
17:39:54|4.4309
17:39:56|4.4309
17:39:56|4.4252
17:39:57|4.4276
17:39:58|4.4314
17:40:00|4.4351
17:40:00|4.4375
17:40:02|4.4412
17:40:03|4.4376
17:40:03|4.4421
17:40:05|4.4437
17:40:05|4.443
17:40:07|4.4404
17:40:08|4.4426
17:40:09|4.4376
17:40:10|4.4332
17:40:11|4.432
17:40:12|4.432
17:40:13|4.432
17:40:14|4.432
17:40:15|4.4392
17:40:16|4.4392
17:40:17|4.4417
17:40:19|4.4361
17:40:19|4.4352
17:40:20|4.4343
17:40:21|4.4343
17:40:23|4.432
17:40:23|4.432
17:40:24|4.4304
17:40:26|4.4271
17:40:27|4.4271
17:40:27|4.4271
17:40:28|4.4343
17:40:29|4.4344
17:40:30|4.4343
17:40:31|4.4343
17:40:32|4.4368
17:40:33|4.4338
17:40:35|4.4332
17:40:36|4.4358
17:40:36|4.4319
17:40:37|4.4295
17:40:39|4.4295
17:40:41|4.4318
17:40:41|4.4318
17:40:43|4.4322
17:40:44|4.4322
17:40:45|4.4322
17:40:46|4.4322
17:40:46|4.4322
17:40:47|4.4358
17:40:48|4.4358
17:40:49|4.4309
17:40:51|4.4309
17:40:53|4.4369
17:40:53|4.4362
17:40:54|4.4362
17:40:56|4.4348
17:40:57|4.4352
17:40:58|4.4319
17:40:59|4.4304
17:41:00|4.4301
17:41:02|4.4301
17:41:03|4.4301
17:41:04|4.4313
17:41:05|4.43
17:41:06|4.43
17:41:07|4.4275
17:41:09|4.4286
17:41:09|4.4286
17:41:10|4.4283
17:41:11|4.4283
17:41:12|4.4283
17:41:13|4.4283
17:41:14|4.4304
17:41:15|4.4336
17:41:16|4.431
17:41:18|4.4307
17:41:18|4.432
17:41:22|4.4343
17:41:23|4.4315
17:41:23|4.4315
17:41:25|4.4315
17:41:26|4.4315
17:41:27|4.4323
17:41:28|4.4323
17:41:29|4.4323
17:41:30|4.4323
17:41:30|4.4323
17:41:32|4.4323
17:41:33|4.4323
17:41:34|4.4323
17:41:35|4.4323
17:41:36|4.4338
17:41:37|4.4338
17:41:38|4.4338
17:41:38|4.4288
17:41:40|4.4272
17:41:41|4.4272
17:41:42|4.4293
17:41:43|4.4293
17:41:44|4.4293
17:41:45|4.4293
17:41:46|4.4293
17:41:47|4.43
17:41:48|4.43
17:41:49|4.4297
17:41:50|4.4297
17:41:51|4.4297
17:41:53|4.4297
17:41:54|4.4297
17:41:54|4.4297
17:41:56|4.4294
17:41:57|4.4309
17:41:58|4.4276
17:41:59|4.4276
17:42:00|4.4276
17:42:00|4.4276
17:42:02|4.4276
17:42:02|4.4276
17:42:04|4.4276
17:42:05|4.429
17:42:06|4.429
17:42:07|4.429
17:42:08|4.429
17:42:09|4.429
17:42:10|4.429
17:42:11|4.429
17:42:13|4.429
17:42:13|4.4298
17:42:14|4.4298
17:42:16|4.4298
17:42:17|4.4298
17:42:17|4.4283
17:42:18|4.4283
17:42:20|4.4283
17:42:21|4.43
17:42:21|4.4286
17:42:23|4.4286
17:42:24|4.4286
17:42:24|4.4286
17:42:25|4.4286
17:42:26|4.4286
17:42:27|4.4286
17:42:29|4.4286
17:42:29|4.4286
17:42:30|4.4286
17:42:32|4.4278
17:42:32|4.4278
17:42:33|4.4278
17:42:35|4.4278
17:42:36|4.4278
17:42:36|4.4278
17:42:37|4.4278
17:42:38|4.4278
17:42:40|4.4278
17:42:41|4.4295
17:42:42|4.4292
17:42:43|4.4292
17:42:44|4.4293
17:42:45|4.4293
17:42:46|4.4293
17:42:47|4.4282
17:42:48|4.4282
17:42:49|4.4282
17:42:50|4.4282
17:42:51|4.4282
17:42:52|4.4282
17:42:53|4.4282
17:42:55|4.4282
17:42:55|4.4282
17:42:57|4.4268
17:42:58|4.4268
17:42:59|4.4268
17:42:59|4.4268
17:43:01|4.4268
17:43:01|4.4279
17:43:03|4.4279
17:43:04|4.43
17:43:05|4.43
17:43:06|4.43
17:43:06|4.43
17:43:08|4.4366
17:43:09|4.4383
17:43:10|4.4368
17:43:11|4.4385
17:43:12|4.438
17:43:13|4.4345
17:43:15|4.4345
17:43:15|4.4336
17:43:17|4.4336
17:43:17|4.4336
17:43:18|4.4336
17:43:20|4.4336
17:43:21|4.4336
17:43:21|4.4387
17:43:22|4.4383
17:43:24|4.4383
17:43:25|4.4383
17:43:26|4.4383
17:43:27|4.4383
17:43:27|4.438
17:43:29|4.438
17:43:30|4.438
17:43:31|4.439
17:43:32|4.4372
17:43:33|4.4372
17:43:34|4.4362
17:43:35|4.4362
17:43:36|4.4362
17:43:37|4.4405
17:43:38|4.4385
17:43:39|4.4385
17:43:40|4.4378
17:43:41|4.4378
17:43:42|4.4378
17:43:43|4.4378
17:43:44|4.4358
17:43:45|4.4358
17:43:46|4.4358
17:43:48|4.4359
17:43:49|4.4359
17:43:49|4.436
17:43:50|4.436
17:43:51|4.436
17:43:53|4.436
17:43:53|4.4352
17:43:54|4.4352
17:43:55|4.4352
17:43:57|4.4352
17:43:58|4.4379
17:43:59|4.4379
17:44:00|4.4379
17:44:01|4.4379
17:44:02|4.4386
17:44:03|4.4386
17:44:05|4.436
17:44:06|4.436
17:44:07|4.436
17:44:08|4.4367
17:44:09|4.4304
17:44:10|4.4304
17:44:11|4.4304
17:44:12|4.4337
17:44:13|4.4343
17:44:13|4.4305
17:44:15|4.428
17:44:15|4.428
17:44:16|4.428
17:44:18|4.4291
17:44:19|4.4299
17:44:20|4.4299
17:44:21|4.4299
17:44:22|4.4272
17:44:23|4.4257
17:44:24|4.425
17:44:25|4.4225
17:44:26|4.4234
17:44:27|4.4234
17:44:28|4.4234
17:44:29|4.4247
17:44:30|4.4225
17:44:31|4.4225
17:44:32|4.4201
17:44:33|4.4201
17:44:34|4.42
17:44:35|4.42
17:44:36|4.42
17:44:37|4.42
17:44:38|4.4168
17:44:39|4.4168
17:44:40|4.4168
17:44:41|4.4168
17:44:43|4.4168
17:44:45|4.4168
17:44:45|4.4168
17:44:46|4.4168
17:44:47|4.4188
17:44:48|4.4188
17:44:49|4.4194
17:44:50|4.4228
17:44:51|4.4228
17:44:52|4.4228
17:44:54|4.4212
17:44:55|4.4212
17:44:57|4.4212
17:44:57|4.4212
17:44:58|4.4212
17:45:00|4.4195
17:45:01|4.4195
17:45:02|4.4195
17:45:03|4.4194
17:45:04|4.4168
17:45:05|4.4151
17:45:06|4.4151
17:45:07|4.4128
17:45:08|4.414
17:45:09|4.414
17:45:10|4.4101
17:45:11|4.4115
17:45:12|4.4115
17:45:13|4.4168
17:45:14|4.4168
17:45:15|4.4168
17:45:16|4.4168
17:45:17|4.4131
17:45:18|4.4131
17:45:19|4.4131
17:45:20|4.4129
17:45:21|4.4129
17:45:22|4.4093
17:45:23|4.4093
17:45:24|4.4103
17:45:26|4.4119
17:45:26|4.4144
17:45:27|4.4146
17:45:28|4.4129
17:45:29|4.4129
17:45:30|4.41
17:45:31|4.4129
17:45:32|4.4148
17:45:33|4.4095
17:45:34|4.4095
17:45:35|4.4095
17:45:36|4.4085
17:45:38|4.4085
17:45:39|4.4085
17:45:40|4.4085
17:45:41|4.4105
17:45:41|4.4105
17:45:42|4.4105
17:45:44|4.4105
17:45:44|4.4105
17:45:45|4.4105
17:45:47|4.4073
17:45:47|4.4073
17:45:48|4.4092
17:45:50|4.4092
17:45:51|4.4092
17:45:51|4.4146
17:45:52|4.4146
17:45:54|4.4071
17:45:55|4.4102
17:45:56|4.4102
17:45:58|4.4132
17:45:58|4.4153
17:46:00|4.4139
17:46:01|4.4139
17:46:02|4.4227
17:46:03|4.4189
17:46:05|4.4165
17:46:05|4.4181
17:46:07|4.412
17:46:08|4.4122
17:46:09|4.4094
17:46:10|4.4094
17:46:11|4.4094
17:46:12|4.4105
17:46:13|4.4069
17:46:14|4.4106
17:46:15|4.4106
17:46:16|4.4092
17:46:17|4.4092
17:46:18|4.4092
17:46:19|4.4092
17:46:20|4.4087
17:46:21|4.4087
17:46:23|4.4087
17:46:23|4.4087
17:46:24|4.4087
17:46:25|4.4078
17:46:26|4.4078
17:46:27|4.4078
17:46:28|4.4078
17:46:29|4.4078
17:46:30|4.4078
17:46:31|4.409
17:46:32|4.409
17:46:33|4.409
17:46:35|4.409
17:46:35|4.4083
17:46:36|4.4083
17:46:37|4.4083
17:46:38|4.4
17:46:40|4.4
17:46:41|4.3992
17:46:41|4.3983
17:46:43|4.398
17:46:44|4.3984
17:46:44|4.3984
17:46:45|4.3959
17:46:46|4.3957
17:46:47|4.3957
17:46:48|4.3957
17:46:50|4.3913
17:46:51|4.3865
17:46:51|4.3854
17:46:52|4.3867
17:46:53|4.3857
17:46:55|4.3827
17:46:55|4.3827
17:46:56|4.3873
17:46:57|4.3873
17:46:59|4.3865
17:47:00|4.3865
17:47:02|4.3865
17:47:03|4.3886
17:47:04|4.3852
17:47:05|4.3852
17:47:06|4.3911
17:47:07|4.3934
17:47:08|4.3944
17:47:09|4.3931
17:47:10|4.3936
17:47:11|4.3943
17:47:12|4.3954
17:47:13|4.3954
17:47:14|4.3958
17:47:15|4.3958
17:47:16|4.3942
17:47:17|4.3942
17:47:18|4.3844
17:47:19|4.3844
17:47:20|4.3865
17:47:21|4.3865
17:47:22|4.3925
17:47:23|4.3878
17:47:24|4.3878
17:47:25|4.3858
17:47:26|4.3843
17:47:27|4.3843
17:47:28|4.3826
17:47:29|4.3826
17:47:30|4.3826
17:47:31|4.3811
17:47:33|4.381
17:47:33|4.381
17:47:34|4.3802
17:47:35|4.3802
17:47:37|4.3816
17:47:38|4.3816
17:47:39|4.3816
17:47:40|4.3769
17:47:41|4.3775
17:47:42|4.3778
17:47:43|4.3778
17:47:44|4.3763
17:47:45|4.3762
17:47:47|4.374
17:47:47|4.375
17:47:48|4.3776
17:47:50|4.3758
17:47:51|4.3797
17:47:51|4.3797
17:47:52|4.3807
17:47:54|4.3807
17:47:55|4.3815
17:47:55|4.3803
17:47:56|4.3805
17:47:57|4.3808
17:47:59|4.3793
17:48:00|4.3793
17:48:01|4.3795
17:48:02|4.3845
17:48:03|4.3855
17:48:05|4.3788
17:48:06|4.3761
17:48:07|4.3744
17:48:07|4.374
17:48:08|4.3712
17:48:11|4.3711
17:48:11|4.3732
17:48:12|4.3721
17:48:13|4.3755
17:48:15|4.376
17:48:15|4.3767
17:48:16|4.3767
17:48:17|4.377
17:48:18|4.377
17:48:20|4.381
17:48:20|4.381
17:48:21|4.3795
17:48:22|4.3804
17:48:23|4.3791
17:48:24|4.3799
17:48:25|4.3796
17:48:26|4.3776
17:48:27|4.3774
17:48:28|4.3774
17:48:29|4.3774
17:48:30|4.3784
17:48:32|4.3784
17:48:32|4.3784
17:48:33|4.381
17:48:34|4.3843
17:48:35|4.3864
17:48:37|4.3864
17:48:37|4.3842
17:48:39|4.3842
17:48:40|4.3842
17:48:40|4.3851
17:48:41|4.3831
17:48:43|4.3831
17:48:43|4.3831
17:48:44|4.3861
17:48:45|4.3887
17:48:46|4.3871
17:48:47|4.3871
17:48:48|4.3889
17:48:49|4.3889
17:48:50|4.3889
17:48:52|4.3949
17:48:53|4.3949
17:48:54|4.3925
17:48:54|4.3925
17:48:55|4.3955
17:48:57|4.3957
17:48:57|4.397
17:48:59|4.397
17:49:00|4.3974
17:49:01|4.4
17:49:02|4.4003
17:49:04|4.4003
17:49:05|4.4003
17:49:06|4.3998
17:49:08|4.3948
17:49:08|4.3956
17:49:10|4.396
17:49:11|4.396
17:49:12|4.4009
17:49:12|4.4009
17:49:14|4.4009
17:49:14|4.4003
17:49:16|4.4016
17:49:17|4.404
17:49:18|4.3999
17:49:19|4.3999
17:49:20|4.3999
17:49:21|4.3999
17:49:22|4.3981
17:49:23|4.3981
17:49:24|4.3981
17:49:24|4.3939
17:49:26|4.3951
17:49:27|4.3951
17:49:29|4.3971
17:49:29|4.3973
17:49:30|4.3973
17:49:32|4.3973
17:49:32|4.3973
17:49:33|4.3973
17:49:34|4.3973
17:49:35|4.3973
17:49:36|4.3963
17:49:37|4.3963
17:49:38|4.3963
17:49:39|4.3964
17:49:40|4.3963
17:49:41|4.3963
17:49:43|4.3966
17:49:43|4.3966
17:49:45|4.3966
17:49:45|4.397
17:49:46|4.397
17:49:47|4.397
17:49:48|4.3986
17:49:50|4.3986
17:49:50|4.3986
17:49:51|4.3986
17:49:53|4.3986
17:49:54|4.3986
17:49:54|4.3996
17:49:55|4.3996
17:49:56|4.4016
17:49:58|4.4016
17:49:58|4.4016
17:50:00|4.3982
17:50:01|4.3986
17:50:02|4.4013
17:50:03|4.4013
17:50:05|4.4033
17:50:05|4.4033
17:50:06|4.4033
17:50:07|4.4033
17:50:08|4.4033
17:50:10|4.4033
17:50:12|4.4024
17:50:13|4.3983
17:50:14|4.3983
17:50:14|4.3983
17:50:16|4.3983
17:50:17|4.398
17:50:17|4.398
17:50:18|4.398
17:50:19|4.398
17:50:21|4.4004
17:50:22|4.396
17:50:23|4.3911
17:50:24|4.3909
17:50:25|4.3909
17:50:26|4.3909
17:50:27|4.3909
17:50:29|4.3907
17:50:29|4.3907
17:50:30|4.3907
17:50:31|4.3912
17:50:33|4.3912
17:50:33|4.3893
17:50:35|4.3893
17:50:35|4.3893
17:50:36|4.3902
17:50:38|4.3902
17:50:39|4.3903
17:50:39|4.3903
17:50:40|4.3864
17:50:41|4.3863
17:50:43|4.383
17:50:43|4.3827
17:50:44|4.3827
17:50:46|4.3851
17:50:46|4.3851
17:50:48|4.3838
17:50:49|4.3841
17:50:49|4.3844
17:50:51|4.383
17:50:52|4.3887
17:50:53|4.3887
17:50:54|4.3887
17:50:54|4.3887
17:50:56|4.3893
17:50:56|4.3893
17:50:58|4.3893
17:50:59|4.3889
17:51:00|4.3904
17:51:01|4.388
17:51:02|4.3894
17:51:03|4.3894
17:51:04|4.3894
17:51:05|4.3937
17:51:06|4.3937
17:51:07|4.3937
17:51:08|4.3937
17:51:09|4.3948
17:51:10|4.3948
17:51:11|4.3945
17:51:12|4.3937
17:51:13|4.395
17:51:14|4.3977
17:51:15|4.4015
17:51:16|4.4046
17:51:17|4.4078
17:51:18|4.4078
17:51:19|4.4007
17:51:20|4.4065
17:51:21|4.4086
17:51:22|4.4096
17:51:23|4.4106
17:51:24|4.4106
17:51:25|4.412
17:51:27|4.4123
17:51:27|4.409
17:51:28|4.4075
17:51:29|4.4075
17:51:30|4.4055
17:51:32|4.4048
17:51:32|4.4057
17:51:34|4.4057
17:51:34|4.4057
17:51:35|4.4057
17:51:37|4.4057
17:51:37|4.4057
17:51:39|4.4075
17:51:40|4.407
17:51:40|4.407
17:51:41|4.4105
17:51:42|4.4096
17:51:43|4.4096
17:51:44|4.4079
17:51:45|4.4079
17:51:46|4.4117
17:51:47|4.4117
17:51:48|4.4124
17:51:49|4.41
17:51:51|4.41
17:51:52|4.41
17:51:53|4.4108
17:51:53|4.4128
17:51:54|4.4142
17:51:56|4.4143
17:51:56|4.4143
17:51:57|4.4143
17:51:58|4.4152
17:52:00|4.4152
17:52:00|4.4132
17:52:01|4.4132
17:52:03|4.4096
17:52:04|4.4107
17:52:06|4.4118
17:52:06|4.4095
17:52:08|4.4108
17:52:10|4.4086
17:52:10|4.4086
17:52:11|4.4032
17:52:13|4.4032
17:52:13|4.4045
17:52:14|4.4045
17:52:15|4.4061
17:52:16|4.4061
17:52:17|4.4096
17:52:18|4.4096
17:52:20|4.4096
17:52:21|4.4113
17:52:21|4.4113
17:52:22|4.4113
17:52:23|4.4113
17:52:24|4.4113
17:52:26|4.4041
17:52:26|4.4049
17:52:27|4.4086
17:52:28|4.4056
17:52:29|4.4089
17:52:31|4.4089
17:52:32|4.4089
17:52:32|4.4089
17:52:34|4.4031
17:52:35|4.4031
17:52:36|4.406
17:52:37|4.406
17:52:38|4.406
17:52:39|4.406
17:52:40|4.4082
17:52:41|4.4082
17:52:42|4.4082
17:52:43|4.4072
17:52:44|4.4072
17:52:45|4.4072
17:52:46|4.4061
17:52:47|4.4061
17:52:48|4.4
17:52:49|4.4009
17:52:50|4.4009
17:52:51|4.3999
17:52:52|4.4011
17:52:53|4.4011
17:52:54|4.4011
17:52:55|4.3974
17:52:56|4.3974
17:52:57|4.3946
17:52:58|4.3946
17:52:59|4.4
17:53:00|4.3982
17:53:01|4.3982
17:53:02|4.3939
17:53:03|4.3906
17:53:04|4.3921
17:53:05|4.3943
17:53:06|4.3924
17:53:07|4.3922
17:53:08|4.3901
17:53:09|4.3904
17:53:11|4.3934
17:53:12|4.3894
17:53:12|4.3882
17:53:13|4.3881
17:53:14|4.3839
17:53:15|4.3847
17:53:16|4.3873
17:53:18|4.3888
17:53:18|4.3888
17:53:19|4.3888
17:53:20|4.3888
17:53:22|4.3882
17:53:23|4.3867
17:53:24|4.3859
17:53:25|4.3859
17:53:25|4.3859
17:53:26|4.3815
17:53:27|4.3833
17:53:29|4.3843
17:53:29|4.3846
17:53:30|4.3846
17:53:31|4.3846
17:53:33|4.381
17:53:33|4.3817
17:53:34|4.3807
17:53:35|4.3806
17:53:37|4.3806
17:53:37|4.3806
17:53:38|4.3803
17:53:39|4.3803
17:53:40|4.3808
17:53:42|4.3808
17:53:43|4.3807
17:53:43|4.3803
17:53:44|4.3803
17:53:45|4.3803
17:53:46|4.3803
17:53:47|4.3804
17:53:48|4.3802
17:53:50|4.3802
17:53:50|4.382
17:53:51|4.3838
17:53:53|4.3838
17:53:54|4.3838
17:53:54|4.3838
17:53:56|4.3822
17:53:56|4.3822
17:53:57|4.3822
17:53:58|4.3793
17:53:59|4.3791
17:54:01|4.3791
17:54:02|4.3791
17:54:03|4.3824
17:54:04|4.3855
17:54:05|4.3866
17:54:06|4.3887
17:54:07|4.3885
17:54:09|4.3885
17:54:09|4.3884
17:54:10|4.3884
17:54:12|4.3884
17:54:12|4.3884
17:54:13|4.3884
17:54:14|4.3891
17:54:16|4.3891
17:54:16|4.3891
17:54:18|4.3891
17:54:18|4.3891
17:54:19|4.3925
17:54:21|4.3922
17:54:22|4.3934
17:54:23|4.3934
17:54:23|4.3934
17:54:24|4.3934
17:54:25|4.3888
17:54:27|4.3888
17:54:28|4.3888
17:54:29|4.3888
17:54:30|4.3888
17:54:31|4.3888
17:54:31|4.3888
17:54:33|4.3863
17:54:34|4.3868
17:54:34|4.3903
17:54:35|4.3903
17:54:37|4.3935
17:54:37|4.3935
17:54:38|4.3957
17:54:40|4.3957
17:54:41|4.3957
17:54:41|4.3951
17:54:43|4.3957
17:54:44|4.3977
17:54:45|4.3977
17:54:46|4.3977
17:54:46|4.3977
17:54:48|4.3977
17:54:49|4.397
17:54:51|4.4
17:54:52|4.4019
17:54:53|4.4045
17:54:53|4.4045
17:54:54|4.4016
17:54:55|4.4016
17:54:56|4.4016
17:54:57|4.4016
17:54:58|4.4016
17:54:59|4.4016
17:55:00|4.4009
17:55:02|4.4013
17:55:02|4.4021
17:55:03|4.4033
17:55:04|4.4041
17:55:06|4.4035
17:55:07|4.4035
17:55:08|4.4035
17:55:09|4.4035
17:55:10|4.4035
17:55:11|4.4035
17:55:12|4.4046
17:55:13|4.4046
17:55:14|4.4046
17:55:15|4.4043
17:55:16|4.4043
17:55:17|4.4043
17:55:18|4.4048
17:55:19|4.4048
17:55:20|4.4044
17:55:21|4.4044
17:55:22|4.4044
17:55:23|4.4043
17:55:24|4.4043
17:55:26|4.4055
17:55:27|4.4055
17:55:28|4.4055
17:55:29|4.4055
17:55:29|4.4055
17:55:30|4.4055
17:55:32|4.4047
17:55:33|4.4047
17:55:34|4.4047
17:55:35|4.4047
17:55:36|4.4047
17:55:37|4.4047
17:55:38|4.4047
17:55:39|4.4047
17:55:40|4.4048
17:55:41|4.4061
17:55:42|4.4072
17:55:44|4.4072
17:55:44|4.4071
17:55:45|4.41
17:55:47|4.4106
17:55:47|4.4096
17:55:49|4.4096
17:55:50|4.4096
17:55:51|4.4096
17:55:52|4.4118
17:55:52|4.4124
17:55:54|4.413
17:55:55|4.413
17:55:56|4.413
17:55:57|4.4119
17:55:58|4.4119
17:55:59|4.4119
17:56:00|4.412
17:56:01|4.4119
17:56:02|4.4119
17:56:03|4.4096
17:56:05|4.4104
17:56:06|4.4092
17:56:06|4.4092
17:56:07|4.4092
17:56:08|4.4092
17:56:10|4.4092
17:56:11|4.4104
17:56:13|4.4112
17:56:14|4.4112
17:56:15|4.4112
17:56:16|4.4112
17:56:17|4.4112
17:56:18|4.4154
17:56:19|4.4135
17:56:20|4.4135
17:56:21|4.4135
17:56:22|4.4114
17:56:22|4.4114
17:56:23|4.4116
17:56:24|4.4104
17:56:25|4.4104
17:56:26|4.4104
17:56:27|4.4066
17:56:29|4.4066
17:56:30|4.4066
17:56:30|4.4029
17:56:32|4.4047
17:56:33|4.4007
17:56:34|4.4009
17:56:35|4.401
17:56:36|4.401
17:56:37|4.401
17:56:38|4.401
17:56:39|4.401
17:56:40|4.401
17:56:41|4.393
17:56:42|4.3961
17:56:43|4.3983
17:56:44|4.3983
17:56:46|4.3983
17:56:47|4.3983
17:56:48|4.4
17:56:49|4.4016
17:56:50|4.4013
17:56:51|4.4013
17:56:52|4.4026
17:56:53|4.4026
17:56:54|4.4026
17:56:55|4.4026
17:56:55|4.4028
17:56:56|4.4049
17:56:58|4.4069
17:56:59|4.4072
17:57:00|4.4072
17:57:01|4.4064
17:57:02|4.4085
17:57:03|4.409
17:57:04|4.4081
17:57:05|4.4081
17:57:06|4.4042
17:57:07|4.4069
17:57:08|4.4091
17:57:09|4.4091
17:57:10|4.4091
17:57:11|4.4091
17:57:12|4.4091
17:57:13|4.4096
17:57:14|4.4097
17:57:15|4.4104
17:57:16|4.4151
17:57:17|4.4152
17:57:18|4.4151
17:57:19|4.4151
17:57:20|4.412
17:57:21|4.412
17:57:22|4.412
17:57:23|4.4135
17:57:24|4.4162
17:57:25|4.4162
17:57:26|4.4151
17:57:27|4.415
17:57:28|4.4135
17:57:29|4.4135
17:57:30|4.4135
17:57:31|4.4135
17:57:33|4.4108
17:57:34|4.4108
17:57:35|4.4108
17:57:36|4.4108
17:57:37|4.4108
17:57:38|4.4108
17:57:40|4.4108
17:57:41|4.4108
17:57:42|4.4108
17:57:43|4.4108
17:57:43|4.4096
17:57:45|4.4096
17:57:45|4.4091
17:57:47|4.4085
17:57:47|4.4095
17:57:49|4.4095
17:57:49|4.4095
17:57:51|4.4095
17:57:52|4.4095
17:57:53|4.4095
17:57:54|4.4095
17:57:55|4.4095
17:57:56|4.4095
17:57:58|4.4087
17:57:59|4.4101
17:58:00|4.4101
17:58:01|4.4101
17:58:02|4.4075
17:58:03|4.4088
17:58:04|4.4088
17:58:05|4.4107
17:58:06|4.4107
17:58:07|4.4144
17:58:09|4.4174
17:58:09|4.4176
17:58:10|4.4176
17:58:11|4.4177
17:58:12|4.4177
17:58:13|4.4177
17:58:15|4.418
17:58:16|4.4158
17:58:16|4.4168
17:58:17|4.4199
17:58:18|4.4186
17:58:20|4.4171
17:58:21|4.4171
17:58:22|4.4171
17:58:23|4.4175
17:58:24|4.4175
17:58:25|4.4175
17:58:26|4.4174
17:58:27|4.4174
17:58:28|4.4174
17:58:29|4.4174
17:58:30|4.4175
17:58:32|4.4175
17:58:34|4.4197
17:58:35|4.4197
17:58:35|4.4197
17:58:37|4.4181
17:58:38|4.4181
17:58:39|4.4181
17:58:40|4.4181
17:58:41|4.4211
17:58:42|4.4233
17:58:44|4.4233
17:58:44|4.4247
17:58:46|4.4229
17:58:47|4.425
17:58:47|4.4209
17:58:49|4.4207
17:58:50|4.4207
17:58:51|4.4207
17:58:52|4.4207
17:58:53|4.4207
17:58:54|4.4216
17:58:54|4.4216
17:58:56|4.4216
17:58:57|4.4198
17:58:58|4.4198
17:58:59|4.4228
17:59:00|4.4228
17:59:01|4.4213
17:59:02|4.4229
17:59:03|4.423
17:59:04|4.423
17:59:05|4.423
17:59:06|4.423
17:59:07|4.423
17:59:08|4.4249
17:59:09|4.4243
17:59:10|4.426
17:59:11|4.425
17:59:12|4.425
17:59:13|4.425
17:59:14|4.4266
17:59:15|4.4271
17:59:16|4.43
17:59:17|4.43
17:59:18|4.43
17:59:19|4.43
17:59:21|4.434
17:59:22|4.4334
17:59:23|4.4381
17:59:24|4.4357
17:59:25|4.4352
17:59:26|4.4352
17:59:27|4.4376
17:59:28|4.4376
17:59:29|4.4379
17:59:30|4.4397
17:59:31|4.44
17:59:32|4.4416
17:59:33|4.4424
17:59:34|4.4455
17:59:36|4.4455
17:59:36|4.4455
17:59:38|4.4455
17:59:39|4.4418
17:59:40|4.4473
17:59:41|4.4501
17:59:42|4.4452
17:59:43|4.4452
17:59:44|4.4493
17:59:45|4.4522
17:59:46|4.4504
17:59:47|4.4504
17:59:48|4.4511
17:59:49|4.4511
17:59:50|4.4497
17:59:51|4.4497
17:59:52|4.4497
17:59:53|4.4504
17:59:54|4.4494
17:59:56|4.4512
17:59:57|4.4503
17:59:58|4.4503
17:59:58|4.4495
18:00:00|4.4495
18:00:00|4.4501
18:00:02|4.4501
18:00:04|4.4494
18:00:04|4.4506
18:00:06|4.4523
18:00:07|4.4571
18:00:08|4.4571
18:00:08|4.4566
18:00:10|4.4566
18:00:10|4.4572
18:00:12|4.4606
18:00:13|4.4649
18:00:14|4.4673
18:00:15|4.4673
18:00:16|4.4631
18:00:17|4.4709
18:00:17|4.4717
18:00:19|4.4711
18:00:20|4.4749
18:00:21|4.4729
18:00:22|4.4807
18:00:23|4.4846
18:00:24|4.4856
18:00:24|4.484
18:00:26|4.4797
18:00:27|4.4784
18:00:28|4.476
18:00:29|4.4784
18:00:29|4.4784
18:00:30|4.4864
18:00:32|4.4855
18:00:33|4.4892
18:00:34|4.4844
18:00:36|4.4801
18:00:36|4.479
18:00:37|4.4775
18:00:38|4.4741
18:00:39|4.4764
18:00:40|4.4764
18:00:41|4.4764
18:00:43|4.4737
18:00:44|4.4723
18:00:44|4.4739
18:00:46|4.4739
18:00:47|4.4699
18:00:47|4.4699
18:00:48|4.466
18:00:49|4.4658
18:00:51|4.4691
18:00:51|4.4676
18:00:52|4.4689
18:00:53|4.4689
18:00:54|4.4689
18:00:56|4.4707
18:00:57|4.4689
18:00:58|4.4655
18:01:00|4.4677
18:01:00|4.4677
18:01:02|4.4677
18:01:03|4.4677
18:01:04|4.4677
18:01:05|4.47
18:01:05|4.47
18:01:07|4.4725
18:01:07|4.4751
18:01:08|4.4733
18:01:10|4.4726
18:01:11|4.4726
18:01:12|4.4745
18:01:13|4.4774
18:01:14|4.4838
18:01:14|4.4789
18:01:16|4.4801
18:01:17|4.485
18:01:18|4.4786
18:01:18|4.4784
18:01:19|4.4751
18:01:21|4.4738
18:01:21|4.474
18:01:23|4.4724
18:01:23|4.4724
18:01:25|4.4731
18:01:26|4.4757
18:01:27|4.4767
18:01:28|4.4757
18:01:29|4.4738
18:01:29|4.4757
18:01:31|4.4715
18:01:31|4.4744
18:01:33|4.4702
18:01:34|4.4692
18:01:34|4.4692
18:01:37|4.4711
18:01:38|4.4724
18:01:39|4.4724
18:01:39|4.4724
18:01:40|4.4724
18:01:41|4.4724
18:01:42|4.4641
18:01:43|4.4639
18:01:44|4.4639
18:01:46|4.4639
18:01:47|4.4596
18:01:47|4.4602
18:01:48|4.4602
18:01:50|4.4602
18:01:50|4.4602
18:01:52|4.4602
18:01:53|4.4631
18:01:53|4.4637
18:01:55|4.4637
18:01:55|4.4637
18:01:57|4.4637
18:01:57|4.4629
18:01:58|4.4629
18:01:59|4.4602
18:02:00|4.4592
18:02:01|4.4615
18:02:02|4.4615
18:02:04|4.4621
18:02:05|4.4643
18:02:06|4.4628
18:02:07|4.4677
18:02:08|4.4727
18:02:09|4.474
18:02:10|4.4715
18:02:11|4.4732
18:02:12|4.474
18:02:13|4.474
18:02:14|4.47
18:02:15|4.4702
18:02:16|4.4708
18:02:17|4.4689
18:02:18|4.4679
18:02:20|4.4668
18:02:20|4.4666
18:02:21|4.4647
18:02:23|4.4634
18:02:23|4.461
18:02:24|4.461
18:02:25|4.4593
18:02:26|4.4593
18:02:27|4.4602
18:02:28|4.4597
18:02:30|4.4551
18:02:31|4.4521
18:02:32|4.4521
18:02:32|4.4521
18:02:34|4.4521
18:02:35|4.4501
18:02:36|4.4481
18:02:37|4.4455
18:02:38|4.4455
18:02:39|4.4537
18:02:40|4.4488
18:02:40|4.4534
18:02:41|4.4499
18:02:43|4.4499
18:02:44|4.4481
18:02:45|4.4481
18:02:46|4.449
18:02:47|4.449
18:02:48|4.449
18:02:49|4.449
18:02:50|4.449
18:02:51|4.449
18:02:52|4.4493
18:02:53|4.4493
18:02:54|4.446
18:02:56|4.4431
18:02:56|4.443
18:02:57|4.4441
18:02:59|4.4445
18:03:00|4.4459
18:03:01|4.4459
18:03:01|4.4459
18:03:03|4.444
18:03:04|4.444
18:03:05|4.4403
18:03:06|4.4399
18:03:07|4.4367
18:03:08|4.4367
18:03:09|4.436
18:03:10|4.4355
18:03:11|4.4355
18:03:12|4.4339
18:03:13|4.4339
18:03:14|4.4339
18:03:15|4.4337
18:03:16|4.4337
18:03:17|4.4337
18:03:18|4.4337
18:03:20|4.4355
18:03:21|4.4355
18:03:22|4.441
18:03:23|4.441
18:03:24|4.441
18:03:25|4.441
18:03:26|4.441
18:03:27|4.4388
18:03:28|4.4404
18:03:29|4.4404
18:03:30|4.4409
18:03:31|4.4352
18:03:32|4.4352
18:03:33|4.4336
18:03:34|4.4337
18:03:35|4.4336
18:03:36|4.4346
18:03:37|4.4372
18:03:38|4.4342
18:03:39|4.4342
18:03:40|4.4337
18:03:41|4.4336
18:03:42|4.4363
18:03:43|4.4363
18:03:44|4.4337
18:03:45|4.4337
18:03:46|4.435
18:03:47|4.435
18:03:48|4.435
18:03:49|4.44
18:03:50|4.44
18:03:51|4.4394
18:03:52|4.4394
18:03:53|4.4394
18:03:54|4.4386
18:03:55|4.4386
18:03:56|4.4386
18:03:57|4.4361
18:03:58|4.4349
18:04:00|4.4416
18:04:01|4.4374
18:04:02|4.434
18:04:03|4.432
18:04:04|4.4319
18:04:05|4.432
18:04:06|4.4297
18:04:06|4.429
18:04:07|4.4299
18:04:09|4.4293
18:04:10|4.4303
18:04:10|4.432
18:04:11|4.4299
18:04:13|4.4299
18:04:13|4.4306
18:04:14|4.4306
18:04:16|4.4293
18:04:16|4.4301
18:04:18|4.4292
18:04:18|4.427
18:04:20|4.4239
18:04:20|4.4239
18:04:22|4.4242
18:04:23|4.4238
18:04:24|4.4217
18:04:25|4.4217
18:04:26|4.4217
18:04:27|4.422
18:04:28|4.4217
18:04:29|4.4217
18:04:30|4.4217
18:04:31|4.4217
18:04:32|4.4217
18:04:33|4.4209
18:04:35|4.4209
18:04:35|4.4209
18:04:37|4.4206
18:04:37|4.4206
18:04:39|4.4167
18:04:41|4.4159
18:04:42|4.4147
18:04:42|4.4143
18:04:43|4.4143
18:04:45|4.4163
18:04:45|4.4163
18:04:47|4.4181
18:04:48|4.4181
18:04:49|4.4181
18:04:49|4.4181
18:04:51|4.4135
18:04:52|4.4135
18:04:52|4.412
18:04:53|4.412
18:04:55|4.4097
18:04:55|4.4097
18:04:56|4.4097
18:04:58|4.4097
18:04:59|4.4109
18:04:59|4.4109
18:05:01|4.4135
18:05:02|4.4151
18:05:03|4.416
18:05:04|4.4175
18:05:05|4.4167
18:05:06|4.4176
18:05:07|4.4189
18:05:08|4.421
18:05:09|4.4174
18:05:10|4.4167
18:05:11|4.417
18:05:12|4.417
18:05:13|4.4183
18:05:14|4.4183
18:05:15|4.4183
18:05:16|4.4167
18:05:17|4.4175
18:05:18|4.4168
18:05:19|4.4182
18:05:20|4.4182
18:05:21|4.4167
18:05:22|4.4167
18:05:23|4.4191
18:05:24|4.4223
18:05:25|4.4223
18:05:26|4.4223
18:05:27|4.4223
18:05:28|4.4223
18:05:29|4.4165
18:05:30|4.4165
18:05:31|4.4165
18:05:32|4.4183
18:05:33|4.4183
18:05:34|4.4208
18:05:35|4.4247
18:05:36|4.4256
18:05:37|4.4256
18:05:38|4.4256
18:05:39|4.4251
18:05:41|4.425
18:05:41|4.425
18:05:42|4.4248
18:05:43|4.4251
18:05:44|4.4251
18:05:45|4.4264
18:05:46|4.4264
18:05:47|4.425
18:05:48|4.425
18:05:49|4.425
18:05:50|4.425
18:05:51|4.425
18:05:52|4.425
18:05:53|4.425
18:05:55|4.425
18:05:55|4.4211
18:05:57|4.4211
18:05:57|4.4205
18:05:58|4.4205
18:05:59|4.4205
18:06:01|4.4205
18:06:02|4.4192
18:06:03|4.4192
18:06:04|4.4178
18:06:05|4.4223
18:06:06|4.421
18:06:07|4.4202
18:06:08|4.4231
18:06:09|4.4231
18:06:10|4.4197
18:06:11|4.4192
18:06:12|4.4173
18:06:13|4.4173
18:06:14|4.4142
18:06:15|4.4142
18:06:16|4.4142
18:06:17|4.4142
18:06:18|4.4124
18:06:19|4.4124
18:06:20|4.4137
18:06:21|4.4137
18:06:22|4.4137
18:06:23|4.4075
18:06:24|4.4058
18:06:26|4.4058
18:06:27|4.4058
18:06:28|4.4058
18:06:29|4.4075
18:06:29|4.4095
18:06:30|4.4095
18:06:31|4.4095
18:06:33|4.4095
18:06:34|4.4067
18:06:35|4.4067
18:06:36|4.4058
18:06:37|4.4052
18:06:37|4.4074
18:06:38|4.4056
18:06:40|4.4056
18:06:42|4.4056
18:06:42|4.4056
18:06:44|4.405
18:06:45|4.4066
18:06:46|4.4088
18:06:47|4.4128
18:06:48|4.4126
18:06:49|4.4126
18:06:50|4.4126
18:06:51|4.4126
18:06:52|4.4126
18:06:53|4.4126
18:06:53|4.4159
18:06:54|4.4159
18:06:55|4.417
18:06:57|4.4214
18:06:58|4.415
18:06:59|4.415
18:07:00|4.415
18:07:01|4.4166
18:07:03|4.4144
18:07:03|4.4144
18:07:04|4.4144
18:07:06|4.4144
18:07:07|4.4144
18:07:08|4.4144
18:07:09|4.4144
18:07:10|4.4135
18:07:11|4.4135
18:07:12|4.4135
18:07:13|4.411
18:07:14|4.4115
18:07:15|4.4115
18:07:16|4.4119
18:07:16|4.4151
18:07:18|4.4151
18:07:19|4.4151
18:07:20|4.4163
18:07:21|4.4194
18:07:21|4.4199
18:07:23|4.4226
18:07:24|4.4243
18:07:25|4.4243
18:07:26|4.4288
18:07:27|4.4266
18:07:27|4.4224
18:07:29|4.4224
18:07:30|4.4223
18:07:31|4.4223
18:07:32|4.4223
18:07:33|4.4211
18:07:34|4.4211
18:07:35|4.422
18:07:36|4.422
18:07:37|4.422
18:07:38|4.4223
18:07:39|4.4223
18:07:40|4.4223
18:07:41|4.4223
18:07:42|4.4223
18:07:44|4.4223
18:07:45|4.4191
18:07:47|4.4191
18:07:47|4.4191
18:07:48|4.4191
18:07:50|4.4191
18:07:51|4.4191
18:07:52|4.4191
18:07:52|4.4191
18:07:54|4.4191
18:07:55|4.4191
18:07:56|4.4191
18:07:57|4.4205
18:07:58|4.4205
18:07:59|4.4205
18:08:00|4.4205
18:08:02|4.4205
18:08:02|4.4255
18:08:03|4.4263
18:08:04|4.4295
18:08:05|4.4305
18:08:06|4.4305
18:08:08|4.4296
18:08:08|4.4272
18:08:09|4.4272
18:08:11|4.4275
18:08:11|4.4301
18:08:12|4.4298
18:08:14|4.4298
18:08:14|4.4298
18:08:15|4.429
18:08:16|4.4303
18:08:18|4.4367
18:08:18|4.4349
18:08:19|4.437
18:08:20|4.4333
18:08:22|4.4296
18:08:22|4.4296
18:08:23|4.4293
18:08:24|4.4293
18:08:25|4.4271
18:08:26|4.4271
18:08:28|4.4271
18:08:29|4.4271
18:08:29|4.42
18:08:30|4.4229
18:08:31|4.4229
18:08:32|4.4271
18:08:33|4.4288
18:08:35|4.4306
18:08:35|4.4306
18:08:37|4.432
18:08:38|4.432
18:08:39|4.4281
18:08:40|4.4281
18:08:40|4.4281
18:08:41|4.4281
18:08:42|4.4281
18:08:44|4.4281
18:08:45|4.4281
18:08:46|4.4281
18:08:47|4.4288
18:08:48|4.4288
18:08:49|4.4288
18:08:50|4.4288
18:08:51|4.4287
18:08:52|4.4291
18:08:53|4.4272
18:08:54|4.4272
18:08:55|4.4254
18:08:56|4.4254
18:08:57|4.4254
18:08:58|4.4273
18:08:59|4.4273
18:09:00|4.4273
18:09:01|4.4261
18:09:02|4.4265
18:09:04|4.4269
18:09:04|4.4334
18:09:05|4.4336
18:09:06|4.4336
18:09:07|4.4317
18:09:09|4.4317
18:09:09|4.431
18:09:11|4.4311
18:09:11|4.431
18:09:12|4.4308
18:09:14|4.4308
18:09:14|4.4308
18:09:15|4.4308
18:09:17|4.426
18:09:17|4.426
18:09:18|4.4289
18:09:20|4.4289
18:09:20|4.4299
18:09:21|4.4299
18:09:22|4.4299
18:09:23|4.4282
18:09:24|4.4271
18:09:25|4.4271
18:09:26|4.4271
18:09:27|4.4277
18:09:29|4.4277
18:09:29|4.4277
18:09:31|4.4283
18:09:32|4.4283
18:09:34|4.4283
18:09:34|4.4283
18:09:35|4.432
18:09:36|4.4331
18:09:37|4.4314
18:09:39|4.4366
18:09:39|4.4349
18:09:41|4.4349
18:09:41|4.4341
18:09:43|4.4341
18:09:43|4.4341
18:09:44|4.4333
18:09:46|4.4333
18:09:47|4.4346
18:09:48|4.4346
18:09:49|4.432
18:09:50|4.432
18:09:51|4.432
18:09:52|4.4301
18:09:53|4.4301
18:09:54|4.4301
18:09:55|4.4301
18:09:56|4.4301
18:09:57|4.4334
18:09:59|4.4335
18:10:00|4.4352
18:10:01|4.4352
18:10:02|4.4393
18:10:03|4.4378
18:10:04|4.4378
18:10:04|4.4378
18:10:05|4.4378
18:10:07|4.4378
18:10:08|4.4345
18:10:09|4.4367
18:10:09|4.4377
18:10:10|4.4371
18:10:12|4.4367
18:10:13|4.4367
18:10:14|4.4404
18:10:15|4.4402
18:10:15|4.4406
18:10:16|4.4362
18:10:18|4.436
18:10:19|4.4359
18:10:20|4.4393
18:10:21|4.4393
18:10:22|4.4359
18:10:23|4.4359
18:10:24|4.4359
18:10:25|4.4359
18:10:26|4.4388
18:10:27|4.4399
18:10:28|4.4363
18:10:29|4.4354
18:10:30|4.4355
18:10:31|4.4355
18:10:32|4.4355
18:10:33|4.435
18:10:34|4.4349
18:10:35|4.4356
18:10:36|4.4396
18:10:37|4.4361
18:10:38|4.4361
18:10:39|4.4361
18:10:40|4.4361
18:10:41|4.4361
18:10:42|4.4391
18:10:43|4.4391
18:10:44|4.4391
18:10:46|4.4395
18:10:47|4.4395
18:10:48|4.4349
18:10:49|4.4349
18:10:50|4.4349
18:10:51|4.4349
18:10:52|4.4336
18:10:53|4.4336
18:10:54|4.4305
18:10:55|4.4304
18:10:56|4.4312
18:10:57|4.4304
18:10:58|4.4304
18:10:59|4.4279
18:11:00|4.4279
18:11:01|4.4276
18:11:02|4.4261
18:11:03|4.4227
18:11:04|4.4227
18:11:05|4.4225
18:11:06|4.422
18:11:07|4.4211
18:11:08|4.4172
18:11:09|4.4208
18:11:10|4.4208
18:11:11|4.4187
18:11:12|4.4187
18:11:13|4.4187
18:11:14|4.4194
18:11:15|4.4168
18:11:16|4.4157
18:11:17|4.413
18:11:18|4.4133
18:11:19|4.4133
18:11:20|4.4135
18:11:21|4.4175
18:11:22|4.4202
18:11:23|4.4196
18:11:24|4.421
18:11:25|4.419
18:11:26|4.4173
18:11:27|4.4193
18:11:29|4.4188
18:11:30|4.4188
18:11:31|4.4212
18:11:31|4.4214
18:11:32|4.4214
18:11:33|4.4214
18:11:34|4.4225
18:11:36|4.4211
18:11:37|4.4211
18:11:37|4.4211
18:11:39|4.4229
18:11:40|4.4229
18:11:41|4.4175
18:11:42|4.416
18:11:43|4.4169
18:11:43|4.4169
18:11:45|4.4181
18:11:46|4.4181
18:11:47|4.4199
18:11:47|4.4199
18:11:49|4.4195
18:11:50|4.4195
18:11:51|4.4195
18:11:52|4.4195
18:11:53|4.4195
18:11:54|4.4195
18:11:55|4.4162
18:11:55|4.415
18:11:57|4.415
18:11:58|4.415
18:11:59|4.4142
18:12:00|4.4142
18:12:01|4.4131
18:12:02|4.4131
18:12:03|4.4129
18:12:04|4.41
18:12:05|4.4124
18:12:06|4.4129
18:12:07|4.4127
18:12:08|4.4144
18:12:09|4.4169
18:12:10|4.4169
18:12:11|4.4169
18:12:12|4.4155
18:12:13|4.4141
18:12:14|4.4163
18:12:15|4.416
18:12:16|4.4146
18:12:17|4.4146
18:12:18|4.4148
18:12:19|4.4151
18:12:20|4.4156
18:12:21|4.4151
18:12:22|4.4151
18:12:23|4.4195
18:12:24|4.4195
18:12:25|4.4173
18:12:26|4.4164
18:12:27|4.4144
18:12:29|4.4144
18:12:30|4.4144
18:12:31|4.4144
18:12:33|4.413
18:12:33|4.4116
18:12:35|4.4116
18:12:36|4.4116
18:12:37|4.413
18:12:38|4.413
18:12:39|4.413
18:12:40|4.4107
18:12:41|4.4134
18:12:42|4.409
18:12:43|4.4087
18:12:44|4.4087
18:12:45|4.4062
18:12:46|4.406
18:12:47|4.406
18:12:48|4.406
18:12:50|4.409
18:12:50|4.409
18:12:51|4.409
18:12:53|4.409
18:12:54|4.409
18:12:55|4.409
18:12:56|4.409
18:12:56|4.409
18:12:58|4.4065
18:12:59|4.4065
18:12:59|4.4045
18:13:00|4.4057
18:13:02|4.4077
18:13:02|4.4097
18:13:03|4.4097
18:13:05|4.4114
18:13:06|4.4114
18:13:06|4.4159
18:13:08|4.415
18:13:09|4.415
18:13:09|4.415
18:13:11|4.4158
18:13:12|4.4158
18:13:12|4.4143
18:13:14|4.4143
18:13:15|4.4143
18:13:16|4.4143
18:13:17|4.4143
18:13:18|4.4144
18:13:19|4.4225
18:13:20|4.4177
18:13:21|4.4198
18:13:22|4.4224
18:13:23|4.4246
18:13:24|4.4281
18:13:25|4.4294
18:13:26|4.4232
18:13:27|4.4224
18:13:28|4.4224
18:13:29|4.4175
18:13:30|4.4175
18:13:32|4.4175
18:13:32|4.4175
18:13:33|4.4172
18:13:35|4.4178
18:13:36|4.4178
18:13:37|4.4183
18:13:38|4.4219
18:13:39|4.4173
18:13:40|4.4173
18:13:41|4.415
18:13:42|4.415
18:13:43|4.4111
18:13:44|4.4132
18:13:45|4.4133
18:13:46|4.4133
18:13:47|4.4124
18:13:48|4.4127
18:13:49|4.4159
18:13:50|4.416
18:13:51|4.416
18:13:52|4.4123
18:13:53|4.4113
18:13:54|4.4113
18:13:55|4.4113
18:13:56|4.4113
18:13:57|4.4122
18:13:58|4.4101
18:13:59|4.4101
18:14:00|4.4095
18:14:01|4.41
18:14:02|4.4107
18:14:04|4.4137
18:14:05|4.4134
18:14:05|4.4134
18:14:07|4.4134
18:14:07|4.4132
18:14:09|4.4132
18:14:10|4.4114
18:14:10|4.4123
18:14:12|4.4114
18:14:12|4.4098
18:14:14|4.4133
18:14:14|4.4129
18:14:15|4.4129
18:14:16|4.4129
18:14:17|4.4112
18:14:18|4.4112
18:14:19|4.4112
18:14:20|4.4141
18:14:22|4.4141
18:14:22|4.4141
18:14:23|4.4141
18:14:25|4.4141
18:14:26|4.4135
18:14:27|4.4145
18:14:29|4.4145
18:14:30|4.4145
18:14:30|4.4115
18:14:32|4.4115
18:14:32|4.414
18:14:33|4.414
18:14:34|4.414
18:14:36|4.414
18:14:37|4.4175
18:14:38|4.4175
18:14:39|4.4182
18:14:40|4.4205
18:14:41|4.4205
18:14:42|4.4151
18:14:43|4.4145
18:14:44|4.4145
18:14:45|4.4145
18:14:47|4.4145
18:14:47|4.4145
18:14:48|4.4163
18:14:49|4.4163
18:14:51|4.4163
18:14:51|4.4157
18:14:53|4.4157
18:14:54|4.4157
18:14:54|4.4157
18:14:56|4.4162
18:14:57|4.4162
18:14:58|4.42
18:14:58|4.4219
18:14:59|4.4194
18:15:01|4.4193
18:15:01|4.4206
18:15:03|4.4226
18:15:05|4.4237
18:15:06|4.4237
18:15:07|4.4171
18:15:08|4.4212
18:15:09|4.4193
18:15:10|4.423
18:15:11|4.4231
18:15:12|4.4231
18:15:13|4.4207
18:15:14|4.4224
18:15:15|4.4224
18:15:16|4.424
18:15:18|4.4249
18:15:18|4.4241
18:15:20|4.4254
18:15:21|4.4254
18:15:21|4.4254
18:15:23|4.425
18:15:24|4.4252
18:15:24|4.4261
18:15:25|4.4271
18:15:27|4.4269
18:15:27|4.4305
18:15:28|4.4319
18:15:30|4.4339
18:15:32|4.4366
18:15:33|4.4348
18:15:34|4.4343
18:15:36|4.4343
18:15:38|4.4356
18:15:39|4.4356
18:15:40|4.4363
18:15:40|4.4363
18:15:41|4.4343
18:15:42|4.4343
18:15:44|4.4344
18:15:44|4.4343
18:15:46|4.4343
18:15:47|4.4385
18:15:47|4.4356
18:15:48|4.4372
18:15:50|4.437
18:15:51|4.4402
18:15:52|4.4419
18:15:53|4.4419
18:15:55|4.4456
18:15:55|4.4468
18:15:57|4.4473
18:15:57|4.4473
18:15:58|4.4473
18:15:59|4.448
18:16:01|4.446
18:16:01|4.4453
18:16:02|4.4416
18:16:03|4.4416
18:16:04|4.4391
18:16:06|4.4332
18:16:06|4.4408
18:16:08|4.4385
18:16:09|4.4385
18:16:10|4.434
18:16:10|4.434
18:16:11|4.434
18:16:12|4.435
18:16:14|4.435
18:16:15|4.434
18:16:16|4.4354
18:16:17|4.434
18:16:18|4.4276
18:16:19|4.4317
18:16:20|4.4314
18:16:21|4.4314
18:16:22|4.432
18:16:23|4.4279
18:16:24|4.4279
18:16:25|4.4283
18:16:26|4.427
18:16:27|4.427
18:16:28|4.427
18:16:29|4.427
18:16:30|4.427
18:16:31|4.4208
18:16:32|4.4207
18:16:33|4.4211
18:16:35|4.4211
18:16:36|4.4207
18:16:37|4.4206
18:16:38|4.4206
18:16:39|4.4206
18:16:40|4.4175
18:16:42|4.4143
18:16:42|4.4143
18:16:44|4.4144
18:16:45|4.4143
18:16:45|4.4137
18:16:46|4.4137
18:16:48|4.4104
18:16:49|4.4099
18:16:50|4.4089
18:16:51|4.4116
18:16:52|4.4116
18:16:53|4.4116
18:16:54|4.4134
18:16:55|4.4126
18:16:56|4.4145
18:16:57|4.4145
18:16:58|4.4145
18:16:59|4.4145
18:17:00|4.4132
18:17:01|4.4139
18:17:02|4.4124
18:17:03|4.4124
18:17:04|4.4124
18:17:05|4.4112
18:17:06|4.4132
18:17:07|4.4141
18:17:08|4.4141
18:17:09|4.4143
18:17:10|4.4143
18:17:11|4.4143
18:17:12|4.4144
18:17:13|4.4143
18:17:14|4.4143
18:17:18|4.4141
18:17:19|4.4129
18:17:19|4.4176
18:17:20|4.4176
18:17:21|4.4207
18:17:22|4.4207
18:17:23|4.4207
18:17:24|4.4184
18:17:26|4.4166
18:17:26|4.4166
18:17:28|4.4166
18:17:29|4.418
18:17:30|4.4193
18:17:31|4.4193
18:17:33|4.4192
18:17:34|4.4208
18:17:36|4.4154
18:17:37|4.4154
18:17:38|4.4137
18:17:39|4.4129
18:17:40|4.4121
18:17:41|4.4121
18:17:43|4.4117
18:17:43|4.4117
18:17:45|4.4117
18:17:46|4.4117
18:17:47|4.4117
18:17:48|4.4117
18:17:49|4.4105
18:17:50|4.4105
18:17:51|4.4105
18:17:52|4.4088
18:17:53|4.4088
18:17:54|4.4092
18:17:55|4.406
18:17:57|4.4065
18:17:57|4.4065
18:17:58|4.4065
18:17:59|4.4065
18:18:01|4.4067
18:18:01|4.4073
18:18:03|4.4092
18:18:04|4.4095
18:18:04|4.4095
18:18:06|4.4113
18:18:06|4.4115
18:18:08|4.4115
18:18:08|4.4143
18:18:09|4.4143
18:18:11|4.4139
18:18:12|4.4139
18:18:12|4.414
18:18:14|4.4139
18:18:15|4.4139
18:18:16|4.4121
18:18:17|4.4175
18:18:17|4.4203
18:18:18|4.4203
18:18:19|4.4203
18:18:20|4.4129
18:18:22|4.4129
18:18:22|4.413
18:18:23|4.4142
18:18:26|4.4142
18:18:26|4.413
18:18:27|4.4124
18:18:29|4.4143
18:18:29|4.4129
18:18:30|4.4129
18:18:31|4.4089
18:18:33|4.4096
18:18:34|4.4097
18:18:34|4.4097
18:18:36|4.4097
18:18:37|4.4107
18:18:38|4.4101
18:18:38|4.4066
18:18:40|4.4082
18:18:40|4.4098
18:18:42|4.4098
18:18:43|4.4113
18:18:44|4.4113
18:18:45|4.4144
18:18:46|4.4135
18:18:47|4.4135
18:18:48|4.4135
18:18:50|4.4175
18:18:50|4.4175
18:18:52|4.4146
18:18:52|4.4146
18:18:54|4.4146
18:18:54|4.4146
18:18:56|4.4153
18:18:57|4.4153
18:18:57|4.4153
18:18:59|4.4181
18:19:03|4.4181
18:19:04|4.4157
18:19:05|4.4157
18:19:06|4.4157
18:19:06|4.4129
18:19:08|4.4129
18:19:09|4.4099
18:19:10|4.4099
18:19:11|4.4099
18:19:12|4.4088
18:19:13|4.4088
18:19:13|4.4113
18:19:15|4.4112
18:19:16|4.4099
18:19:17|4.4086
18:19:18|4.4086
18:19:19|4.41
18:19:20|4.4089
18:19:21|4.4077
18:19:22|4.4072
18:19:23|4.4072
18:19:24|4.4072
18:19:25|4.4072
18:19:26|4.4056
18:19:27|4.404
18:19:28|4.4064
18:19:29|4.4064
18:19:30|4.4064
18:19:32|4.4064
18:19:32|4.4043
18:19:34|4.4032
18:19:36|4.4
18:19:37|4.3997
18:19:38|4.3997
18:19:39|4.3997
18:19:40|4.3979
18:19:41|4.3997
18:19:42|4.3997
18:19:43|4.3997
18:19:44|4.3997
18:19:45|4.3997
18:19:47|4.3992
18:19:47|4.3992
18:19:48|4.3967
18:19:49|4.3959
18:19:50|4.3954
18:19:52|4.3953
18:19:53|4.3953
18:19:53|4.393
18:19:55|4.3946
18:19:56|4.3961
18:19:57|4.3946
18:19:57|4.3983
18:19:58|4.3971
18:20:00|4.3971
18:20:00|4.4007
18:20:01|4.4005
18:20:03|4.3986
18:20:04|4.3986
18:20:05|4.3986
18:20:06|4.3981
18:20:07|4.3994
18:20:08|4.3994
18:20:09|4.3994
18:20:10|4.3994
18:20:11|4.3994
18:20:12|4.3966
18:20:13|4.3966
18:20:14|4.394
18:20:15|4.394
18:20:17|4.3955
18:20:17|4.3959
18:20:18|4.399
18:20:19|4.399
18:20:21|4.4
18:20:22|4.4
18:20:22|4.4
18:20:23|4.4011
18:20:24|4.4011
18:20:25|4.3989
18:20:27|4.403
18:20:28|4.4037
18:20:29|4.4037
18:20:29|4.4037
18:20:30|4.4037
18:20:33|4.4037
18:20:33|4.4044
18:20:35|4.4079
18:20:36|4.4098
18:20:38|4.4098
18:20:38|4.4065
18:20:40|4.4077
18:20:41|4.4075
18:20:42|4.4086
18:20:42|4.4082
18:20:43|4.4149
18:20:44|4.4126
18:20:46|4.4127
18:20:47|4.4142
18:20:48|4.4157
18:20:49|4.4157
18:20:50|4.4151
18:20:51|4.4151
18:20:52|4.4121
18:20:54|4.4112
18:20:55|4.413
18:20:56|4.413
18:20:56|4.413
18:20:57|4.4147
18:20:58|4.4147
18:20:59|4.4131
18:21:01|4.4131
18:21:01|4.4152
18:21:02|4.4152
18:21:03|4.4152
18:21:05|4.4152
18:21:05|4.4096
18:21:07|4.4102
18:21:08|4.4113
18:21:09|4.4113
18:21:09|4.4103
18:21:10|4.4103
18:21:11|4.4102
18:21:12|4.4079
18:21:14|4.4109
18:21:14|4.4109
18:21:15|4.4114
18:21:16|4.4114
18:21:18|4.4108
18:21:19|4.4108
18:21:19|4.4109
18:21:20|4.4109
18:21:22|4.4099
18:21:23|4.4095
18:21:28|4.4144
18:21:28|4.4144
18:21:30|4.4144
18:21:30|4.4115
18:21:32|4.4115
18:21:33|4.4115
18:21:34|4.4096
18:21:35|4.4096
18:21:36|4.4096
18:21:37|4.4055
18:21:38|4.4055
18:21:40|4.4001
18:21:41|4.4001
18:21:41|4.4
18:21:43|4.4
18:21:44|4.3955
18:21:45|4.395
18:21:46|4.395
18:21:47|4.3968
18:21:47|4.3968
18:21:49|4.3968
18:21:50|4.3968
18:21:51|4.3968
18:21:51|4.3989
18:21:52|4.3989
18:21:54|4.4032
18:21:54|4.4059
18:21:56|4.404
18:21:57|4.4071
18:21:58|4.4071
18:22:00|4.4045
18:22:00|4.4035
18:22:02|4.4035
18:22:02|4.4035
18:22:03|4.4035
18:22:05|4.4035
18:22:05|4.4035
18:22:06|4.4073
18:22:07|4.4086
18:22:09|4.4074
18:22:10|4.4055
18:22:11|4.4055
18:22:11|4.4042
18:22:13|4.4042
18:22:14|4.4071
18:22:14|4.4071
18:22:15|4.4071
18:22:17|4.409
18:22:17|4.409
18:22:18|4.409
18:22:19|4.409
18:22:21|4.406
18:22:21|4.406
18:22:23|4.406
18:22:24|4.4085
18:22:24|4.4085
18:22:26|4.4085
18:22:26|4.4025
18:22:27|4.4022
18:22:28|4.4006
18:22:30|4.3989
18:22:31|4.3989
18:22:32|4.3976
18:22:33|4.3985
18:22:33|4.3985
18:22:35|4.3986
18:22:36|4.3986
18:22:36|4.3952
18:22:39|4.3942
18:22:39|4.3942
18:22:41|4.3923
18:22:43|4.3977
18:22:44|4.3977
18:22:45|4.3979
18:22:46|4.3979
18:22:47|4.3979
18:22:48|4.3979
18:22:49|4.3979
18:22:50|4.3979
18:22:52|4.3979
18:22:52|4.3979
18:22:53|4.3979
18:22:55|4.4016
18:22:56|4.402
18:22:57|4.3994
18:22:58|4.3994
18:22:59|4.3994
18:23:00|4.3994
18:23:01|4.401
18:23:02|4.4027
18:23:03|4.4027
18:23:04|4.4068
18:23:04|4.4086
18:23:06|4.4069
18:23:06|4.4052
18:23:08|4.4052
18:23:09|4.4044
18:23:10|4.4044
18:23:11|4.4042
18:23:12|4.4042
18:23:13|4.4046
18:23:14|4.4046
18:23:15|4.4031
18:23:16|4.4051
18:23:17|4.4067
18:23:18|4.4067
18:23:19|4.4067
18:23:20|4.4055
18:23:21|4.4055
18:23:22|4.4055
18:23:23|4.4055
18:23:24|4.4055
18:23:25|4.4055
18:23:26|4.408
18:23:27|4.4093
18:23:28|4.4087
18:23:29|4.4087
18:23:30|4.4112
18:23:31|4.4128
18:23:32|4.4129
18:23:33|4.4129
18:23:34|4.4129
18:23:35|4.4129
18:23:36|4.4131
18:23:37|4.4131
18:23:39|4.4132
18:23:40|4.4176
18:23:41|4.4176
18:23:42|4.4176
18:23:43|4.4153
18:23:44|4.4153
18:23:45|4.4185
18:23:47|4.4166
18:23:47|4.4118
18:23:49|4.4118
18:23:50|4.4123
18:23:51|4.4123
18:23:52|4.4123
18:23:52|4.4123
18:23:53|4.4123
18:23:55|4.4123
18:23:55|4.4168
18:23:57|4.4157
18:23:57|4.4176
18:23:59|4.4176
18:24:00|4.4176
18:24:01|4.4176
18:24:02|4.4176
18:24:03|4.421
18:24:04|4.4226
18:24:08|4.4256
18:24:08|4.425
18:24:09|4.421
18:24:11|4.421
18:24:12|4.421
18:24:12|4.4173
18:24:14|4.4173
18:24:15|4.4173
18:24:15|4.4173
18:24:17|4.4239
18:24:17|4.422
18:24:19|4.422
18:24:20|4.422
18:24:21|4.422
18:24:21|4.421
18:24:23|4.4212
18:24:24|4.4229
18:24:24|4.4229
18:24:26|4.4229
18:24:26|4.4229
18:24:28|4.4229
18:24:28|4.4229
18:24:30|4.4229
18:24:31|4.4229
18:24:32|4.4229
18:24:33|4.4229
18:24:34|4.4229
18:24:35|4.4186
18:24:36|4.4186
18:24:37|4.4186
18:24:37|4.4186
18:24:40|4.4186
18:24:42|4.4186
18:24:43|4.4186
18:24:44|4.4186
18:24:44|4.4214
18:24:45|4.4199
18:24:46|4.4199
18:24:47|4.4195
18:24:49|4.4195
18:24:50|4.4235
18:24:52|4.4221
18:24:53|4.4221
18:24:53|4.4211
18:24:55|4.4211
18:24:55|4.4211
18:24:57|4.4211
18:24:57|4.4211
18:24:58|4.4208
18:25:00|4.419
18:25:00|4.419
18:25:02|4.419
18:25:02|4.419
18:25:03|4.4191
18:25:04|4.4222
18:25:05|4.4222
18:25:07|4.4248
18:25:08|4.4274
18:25:09|4.4267
18:25:10|4.4256
18:25:10|4.4256
18:25:12|4.4256
18:25:13|4.4256
18:25:13|4.4256
18:25:14|4.426
18:25:16|4.4323
18:25:17|4.4298
18:25:18|4.4312
18:25:19|4.4373
18:25:20|4.4333
18:25:20|4.4333
18:25:22|4.4331
18:25:23|4.4342
18:25:24|4.4342
18:25:25|4.4342
18:25:26|4.4342
18:25:28|4.4342
18:25:28|4.4342
18:25:30|4.4381
18:25:30|4.4381
18:25:31|4.4381
18:25:32|4.4379
18:25:33|4.4379
18:25:34|4.437
18:25:35|4.437
18:25:36|4.437
18:25:37|4.437
18:25:38|4.437
18:25:39|4.4301
18:25:41|4.4301
18:25:43|4.4328
18:25:44|4.4328
18:25:44|4.4256
18:25:45|4.4272
18:25:46|4.4281
18:25:48|4.4281
18:25:49|4.4247
18:25:50|4.4191
18:25:51|4.417
18:25:52|4.42
18:25:53|4.42
18:25:55|4.416
18:25:56|4.4192
18:25:56|4.4192
18:25:57|4.4207
18:25:58|4.4207
18:25:59|4.4207
18:26:00|4.4218
18:26:01|4.4175
18:26:02|4.4132
18:26:03|4.4109
18:26:04|4.4125
18:26:05|4.4129
18:26:06|4.4143
18:26:07|4.4173
18:26:08|4.4173
18:26:10|4.4188
18:26:11|4.4188
18:26:11|4.4188
18:26:12|4.4232
18:26:14|4.4232
18:26:15|4.4231
18:26:16|4.4256
18:26:16|4.424
18:26:18|4.424
18:26:18|4.424
18:26:20|4.424
18:26:21|4.4258
18:26:21|4.4258
18:26:23|4.4258
18:26:23|4.43
18:26:24|4.4272
18:26:25|4.43
18:26:26|4.4272
18:26:27|4.4273
18:26:28|4.4273
18:26:30|4.4273
18:26:31|4.4273
18:26:31|4.4256
18:26:33|4.4256
18:26:34|4.4256
18:26:34|4.4245
18:26:35|4.4234
18:26:37|4.426
18:26:38|4.4274
18:26:38|4.426
18:26:39|4.426
18:26:40|4.426
18:26:42|4.4286
18:26:43|4.4286
18:26:45|4.4271
18:26:46|4.4271
18:26:47|4.4289
18:26:48|4.4296
18:26:48|4.4293
18:26:49|4.4293
18:26:50|4.4293
18:26:52|4.4293
18:26:53|4.4298
18:26:53|4.4298
18:26:55|4.431
18:26:55|4.4352
18:26:56|4.4355
18:26:57|4.4355
18:26:59|4.4304
18:27:00|4.4313
18:27:01|4.4292
18:27:02|4.4303
18:27:03|4.4316
18:27:04|4.4296
18:27:05|4.4293
18:27:06|4.4296
18:27:07|4.4291
18:27:08|4.4291
18:27:09|4.4281
18:27:10|4.4282
18:27:11|4.4266
18:27:12|4.4268
18:27:13|4.4271
18:27:14|4.4299
18:27:15|4.4285
18:27:16|4.4282
18:27:17|4.4288
18:27:18|4.4292
18:27:19|4.4298
18:27:20|4.4298
18:27:21|4.4298
18:27:22|4.4287
18:27:23|4.4287
18:27:24|4.4287
18:27:25|4.4292
18:27:26|4.4304
18:27:27|4.4291
18:27:29|4.4247
18:27:30|4.4236
18:27:30|4.4236
18:27:31|4.4236
18:27:32|4.4236
18:27:34|4.421
18:27:34|4.419
18:27:35|4.4196
18:27:37|4.4237
18:27:37|4.4238
18:27:39|4.4245
18:27:39|4.4252
18:27:40|4.4199
18:27:41|4.4203
18:27:43|4.4213
18:27:45|4.4213
18:27:46|4.4197
18:27:47|4.4184
18:27:48|4.4184
18:27:49|4.4184
18:27:50|4.4199
18:27:51|4.4199
18:27:52|4.4185
18:27:53|4.4185
18:27:54|4.4185
18:27:55|4.4201
18:27:56|4.4201
18:27:58|4.4231
18:27:59|4.423
18:27:59|4.4225
18:28:01|4.4225
18:28:01|4.4229
18:28:02|4.4229
18:28:03|4.4229
18:28:04|4.4252
18:28:05|4.4243
18:28:06|4.4243
18:28:07|4.4235
18:28:08|4.4235
18:28:09|4.4255
18:28:10|4.4239
18:28:12|4.4239
18:28:12|4.4256
18:28:13|4.4249
18:28:14|4.4231
18:28:16|4.4196
18:28:16|4.4186
18:28:17|4.4186
18:28:19|4.4195
18:28:19|4.4191
18:28:20|4.4191
18:28:21|4.4225
18:28:23|4.4225
18:28:23|4.4225
18:28:25|4.4225
18:28:25|4.4235
18:28:26|4.4235
18:28:27|4.4235
18:28:29|4.4231
18:28:29|4.4229
18:28:30|4.4247
18:28:31|4.4231
18:28:32|4.4233
18:28:33|4.4229
18:28:34|4.4229
18:28:36|4.4229
18:28:37|4.4229
18:28:37|4.4207
18:28:38|4.4185
18:28:39|4.4196
18:28:40|4.4193
18:28:42|4.4193
18:28:42|4.42
18:28:44|4.4191
18:28:45|4.4191
18:28:46|4.4191
18:28:47|4.4191
18:28:48|4.4196
18:28:49|4.418
18:28:51|4.418
18:28:52|4.418
18:28:53|4.42
18:28:54|4.42
18:28:55|4.4223
18:28:57|4.4217
18:28:57|4.4217
18:28:58|4.4232
18:29:00|4.4232
18:29:01|4.4232
18:29:02|4.42
18:29:03|4.42
18:29:04|4.4235
18:29:05|4.4229
18:29:06|4.4229
18:29:07|4.4229
18:29:08|4.4225
18:29:09|4.4227
18:29:10|4.4227
18:29:11|4.4227
18:29:12|4.4227
18:29:13|4.4227
18:29:14|4.4227
18:29:15|4.4199
18:29:16|4.4178
18:29:17|4.4178
18:29:18|4.4178
18:29:19|4.4178
18:29:20|4.4178
18:29:21|4.4178
18:29:22|4.4132
18:29:23|4.4127
18:29:24|4.4127
18:29:25|4.4127
18:29:26|4.4127
18:29:27|4.4127
18:29:28|4.4127
18:29:29|4.4127
18:29:30|4.4127
18:29:31|4.4109
18:29:32|4.4102
18:29:33|4.4094
18:29:34|4.4093
18:29:35|4.4118
18:29:36|4.4118
18:29:37|4.4097
18:29:38|4.4097
18:29:39|4.4097
18:29:40|4.4096
18:29:41|4.41
18:29:42|4.41
18:29:43|4.41
18:29:45|4.41
18:29:47|4.41
18:29:48|4.4064
18:29:48|4.4064
18:29:49|4.4048
18:29:51|4.4048
18:29:52|4.4033
18:29:53|4.4032
18:29:55|4.4028
18:29:56|4.4028
18:29:56|4.4067
18:29:58|4.4067
18:29:59|4.4067
18:30:00|4.4039
18:30:00|4.4056
18:30:02|4.4066
18:30:03|4.4103
18:30:04|4.4104
18:30:05|4.4104
18:30:06|4.4112
18:30:07|4.4112
18:30:09|4.407
18:30:10|4.4102
18:30:11|4.4109
18:30:12|4.4079
18:30:12|4.4016
18:30:14|4.4016
18:30:14|4.4016
18:30:16|4.401
18:30:16|4.404
18:30:18|4.4045
18:30:19|4.4051
18:30:19|4.4061
18:30:21|4.408
18:30:22|4.4041
18:30:23|4.4033
18:30:24|4.4033
18:30:25|4.4033
18:30:25|4.4033
18:30:27|4.4027
18:30:27|4.4027
18:30:29|4.4005
18:30:30|4.3985
18:30:30|4.3986
18:30:32|4.3986
18:30:33|4.3986
18:30:34|4.3986
18:30:35|4.3986
18:30:35|4.3989
18:30:39|4.3997
18:30:39|4.3997
18:30:41|4.3984
18:30:42|4.3984
18:30:43|4.3995
18:30:44|4.3995
18:30:44|4.3995
18:30:47|4.3999
18:30:47|4.4011
18:30:49|4.4036
18:30:50|4.4034
18:30:51|4.4109
18:30:52|4.407
18:30:54|4.4079
18:30:55|4.4072
18:30:56|4.4072
18:30:56|4.4058
18:30:58|4.4048
18:30:59|4.4048
18:31:00|4.4048
18:31:01|4.4031
18:31:02|4.4017
18:31:03|4.4037
18:31:05|4.4047
18:31:05|4.4011
18:31:06|4.4011
18:31:07|4.4011
18:31:09|4.4011
18:31:09|4.3982
18:31:10|4.3982
18:31:12|4.3982
18:31:12|4.3972
18:31:13|4.3972
18:31:14|4.3995
18:31:15|4.3995
18:31:16|4.3978
18:31:18|4.4
18:31:20|4.4
18:31:20|4.4
18:31:22|4.3967
18:31:22|4.3965
18:31:23|4.3968
18:31:24|4.3968
18:31:25|4.4018
18:31:26|4.4022
18:31:27|4.3986
18:31:29|4.3988
18:31:30|4.4012
18:31:30|4.401
18:31:31|4.3995
18:31:32|4.3993
18:31:33|4.3993
18:31:35|4.3993
18:31:35|4.3993
18:31:37|4.3979
18:31:38|4.3979
18:31:39|4.3979
18:31:40|4.3966
18:31:41|4.3966
18:31:43|4.3961
18:31:43|4.3961
18:31:44|4.3954
18:31:45|4.3954
18:31:47|4.3984
18:31:49|4.3965
18:31:50|4.392
18:31:50|4.3925
18:31:52|4.3879
18:31:54|4.3874
18:31:55|4.3881
18:31:56|4.3851
18:31:58|4.3844
18:31:59|4.3855
18:32:00|4.3821
18:32:01|4.381
18:32:02|4.3822
18:32:03|4.3822
18:32:05|4.3822
18:32:06|4.3822
18:32:10|4.383
18:32:11|4.3808
18:32:12|4.38
18:32:13|4.377
18:32:14|4.3769
18:32:15|4.3769
18:32:15|4.3747
18:32:17|4.3715
18:32:18|4.3715
18:32:18|4.3733
18:32:20|4.3713
18:32:21|4.3688
18:32:22|4.3695
18:32:23|4.3674
18:32:24|4.3674
18:32:25|4.3683
18:32:26|4.3675
18:32:26|4.3718
18:32:28|4.3681
18:32:29|4.3679
18:32:30|4.3675
18:32:31|4.3678
18:32:32|4.3668
18:32:32|4.3691
18:32:34|4.3691
18:32:35|4.3705
18:32:36|4.3693
18:32:36|4.3727
18:32:37|4.3727
18:32:39|4.3727
18:32:40|4.3713
18:32:41|4.3712
18:32:42|4.3712
18:32:43|4.3723
18:32:44|4.3715
18:32:45|4.3752
18:32:46|4.3839
18:32:48|4.3798
18:32:49|4.3798
18:32:49|4.3798
18:32:51|4.3788
18:32:52|4.3788
18:32:54|4.3764
18:32:54|4.3783
18:32:56|4.3825
18:32:57|4.3813
18:32:57|4.3813
18:32:59|4.3813
18:33:00|4.38
18:33:01|4.3781
18:33:02|4.3793
18:33:03|4.3744
18:33:04|4.3743
18:33:05|4.3706
18:33:06|4.3726
18:33:07|4.3726
18:33:08|4.3726
18:33:09|4.3726
18:33:10|4.3726
18:33:11|4.3726
18:33:12|4.3726
18:33:13|4.3726
18:33:14|4.3726
18:33:16|4.3662
18:33:16|4.3662
18:33:17|4.3653
18:33:18|4.3652
18:33:19|4.3651
18:33:21|4.3651
18:33:22|4.3645
18:33:23|4.3641
18:33:24|4.3645
18:33:25|4.3645
18:33:26|4.364
18:33:27|4.364
18:33:29|4.3644
18:33:29|4.365
18:33:31|4.3656
18:33:32|4.3656
18:33:33|4.3694
18:33:34|4.3694
18:33:35|4.3673
18:33:37|4.367
18:33:37|4.367
18:33:39|4.367
18:33:39|4.3641
18:33:41|4.3641
18:33:42|4.3641
18:33:43|4.3662
18:33:44|4.3662
18:33:46|4.3696
18:33:46|4.3696
18:33:48|4.3726
18:33:50|4.3705
18:33:51|4.3705
18:33:52|4.3705
18:33:54|4.3705
18:33:55|4.3705
18:33:55|4.3712
18:33:57|4.37
18:33:58|4.37
18:33:59|4.37
18:33:59|4.37
18:34:00|4.37
18:34:01|4.3739
18:34:03|4.3744
18:34:04|4.3771
18:34:06|4.3755
18:34:06|4.3755
18:34:08|4.3755
18:34:09|4.379
18:34:10|4.3786
18:34:11|4.3786
18:34:12|4.3786
18:34:13|4.3786
18:34:14|4.3786
18:34:16|4.3826
18:34:16|4.3826
18:34:18|4.3823
18:34:18|4.3877
18:34:19|4.389
18:34:21|4.3891
18:34:21|4.3891
18:34:23|4.3891
18:34:23|4.3891
18:34:24|4.3846
18:34:25|4.3846
18:34:26|4.3846
18:34:27|4.3843
18:34:28|4.3843
18:34:30|4.3843
18:34:30|4.3841
18:34:31|4.3843
18:34:32|4.384
18:34:33|4.384
18:34:34|4.3844
18:34:35|4.3844
18:34:36|4.3844
18:34:37|4.3844
18:34:39|4.3832
18:34:39|4.3832
18:34:40|4.3832
18:34:42|4.3815
18:34:43|4.3815
18:34:44|4.3815
18:34:44|4.3815
18:34:46|4.3815
18:34:47|4.3815
18:34:48|4.381
18:34:50|4.3816
18:34:51|4.3816
18:34:52|4.3816
18:34:54|4.3832
18:34:55|4.3832
18:34:56|4.3843
18:34:56|4.3854
18:34:58|4.3884
18:34:58|4.3856
18:35:00|4.3848
18:35:02|4.3901
18:35:02|4.3888
18:35:03|4.3888
18:35:04|4.3888
18:35:05|4.3899
18:35:07|4.3904
18:35:08|4.3904
18:35:08|4.3904
18:35:09|4.3904
18:35:10|4.3918
18:35:11|4.3896
18:35:12|4.3894
18:35:13|4.3894
18:35:14|4.3894
18:35:15|4.3906
18:35:16|4.3913
18:35:17|4.3918
18:35:18|4.3951
18:35:20|4.3956
18:35:20|4.3956
18:35:21|4.3956
18:35:22|4.3956
18:35:23|4.3965
18:35:24|4.3965
18:35:25|4.3965
18:35:26|4.3971
18:35:27|4.3971
18:35:29|4.3988
18:35:32|4.3988
18:35:32|4.3959
18:35:33|4.3952
18:35:34|4.396
18:35:35|4.3935
18:35:36|4.3926
18:35:37|4.3926
18:35:38|4.3926
18:35:40|4.3926
18:35:40|4.3921
18:35:41|4.3921
18:35:42|4.3951
18:35:43|4.3958
18:35:44|4.3958
18:35:45|4.3975
18:35:46|4.3975
18:35:47|4.3975
18:35:48|4.3975
18:35:50|4.3963
18:35:51|4.3963
18:35:53|4.3937
18:35:54|4.3925
18:35:55|4.3934
18:35:56|4.3969
18:35:57|4.3969
18:35:58|4.397
18:36:00|4.3959
18:36:01|4.3961
18:36:01|4.3943
18:36:03|4.3943
18:36:04|4.3968
18:36:05|4.3968
18:36:06|4.3968
18:36:07|4.3968
18:36:08|4.3949
18:36:09|4.3949
18:36:11|4.3964
18:36:11|4.3964
18:36:12|4.3967
18:36:14|4.3961
18:36:14|4.3953
18:36:16|4.3953
18:36:17|4.3955
18:36:18|4.3961
18:36:18|4.3972
18:36:20|4.3995
18:36:21|4.4011
18:36:23|4.4035
18:36:24|4.407
18:36:25|4.407
18:36:25|4.4072
18:36:26|4.4096
18:36:27|4.4117
18:36:28|4.4148
18:36:29|4.4146
18:36:30|4.4172
18:36:31|4.4173
18:36:32|4.4173
18:36:33|4.4173
18:36:34|4.4153
18:36:35|4.4144
18:36:36|4.4145
18:36:38|4.413
18:36:39|4.412
18:36:40|4.412
18:36:41|4.4121
18:36:42|4.4128
18:36:43|4.4128
18:36:44|4.4128
18:36:45|4.4128
18:36:46|4.4178
18:36:47|4.4178
18:36:48|4.4178
18:36:49|4.4176
18:36:50|4.4176
18:36:51|4.4195
18:36:53|4.4196
18:36:54|4.4229
18:36:55|4.4208
18:36:57|4.4208
18:36:57|4.4176
18:36:59|4.4176
18:37:00|4.416
18:37:01|4.4144
18:37:02|4.4122
18:37:02|4.4129
18:37:03|4.4112
18:37:05|4.4095
18:37:05|4.4079
18:37:07|4.4122
18:37:07|4.4146
18:37:09|4.4112
18:37:09|4.4106
18:37:10|4.4106
18:37:11|4.4106
18:37:13|4.4141
18:37:13|4.4141
18:37:14|4.418
18:37:15|4.418
18:37:16|4.418
18:37:17|4.418
18:37:18|4.418
18:37:19|4.422
18:37:20|4.422
18:37:21|4.422
18:37:22|4.4216
18:37:23|4.423
18:37:25|4.423
18:37:25|4.4256
18:37:26|4.425
18:37:28|4.4255
18:37:29|4.4241
18:37:29|4.4264
18:37:30|4.4281
18:37:32|4.429
18:37:33|4.4286
18:37:33|4.432
18:37:35|4.428
18:37:35|4.4269
18:37:37|4.4256
18:37:37|4.4256
18:37:38|4.4256
18:37:39|4.4256
18:37:41|4.4307
18:37:42|4.4344
18:37:43|4.4353
18:37:44|4.4354
18:37:45|4.4375
18:37:46|4.436
18:37:47|4.4361
18:37:47|4.4361
18:37:49|4.4332
18:37:50|4.4359
18:37:51|4.4347
18:37:52|4.438
18:37:53|4.438
18:37:55|4.4361
18:37:56|4.439
18:37:57|4.4361
18:37:58|4.4372
18:37:59|4.4372
18:38:00|4.4402
18:38:01|4.4416
18:38:02|4.4435
18:38:02|4.4435
18:38:04|4.4424
18:38:04|4.4424
18:38:06|4.4423
18:38:07|4.4423
18:38:08|4.4443
18:38:09|4.4521
18:38:10|4.455
18:38:11|4.4585
18:38:12|4.4593
18:38:13|4.46
18:38:14|4.46
18:38:15|4.4615
18:38:16|4.4644
18:38:17|4.4665
18:38:18|4.4647
18:38:19|4.4592
18:38:20|4.4561
18:38:21|4.4576
18:38:22|4.4532
18:38:23|4.4557
18:38:24|4.4518
18:38:25|4.4485
18:38:26|4.4485
18:38:27|4.4512
18:38:28|4.4512
18:38:29|4.4544
18:38:30|4.4554
18:38:31|4.4516
18:38:32|4.4515
18:38:33|4.4517
18:38:34|4.4517
18:38:35|4.4532
18:38:36|4.4536
18:38:37|4.4536
18:38:38|4.4536
18:38:39|4.4517
18:38:40|4.4517
18:38:41|4.4473
18:38:42|4.4495
18:38:43|4.4495
18:38:44|4.4505
18:38:46|4.45
18:38:46|4.45
18:38:47|4.45
18:38:48|4.45
18:38:49|4.45
18:38:50|4.4476
18:38:51|4.4463
18:38:52|4.4453
18:38:54|4.4447
18:38:55|4.4447
18:38:57|4.4461
18:38:58|4.4424
18:38:59|4.4419
18:39:00|4.4408
18:39:00|4.4438
18:39:02|4.4438
18:39:03|4.4438
18:39:03|4.4438
18:39:05|4.4435
18:39:06|4.4435
18:39:07|4.4392
18:39:07|4.4392
18:39:09|4.4473
18:39:10|4.4473
18:39:11|4.4442
18:39:12|4.4442
18:39:14|4.447
18:39:14|4.4416
18:39:15|4.4464
18:39:16|4.4467
18:39:18|4.448
18:39:19|4.448
18:39:19|4.448
18:39:20|4.448
18:39:21|4.448
18:39:22|4.448
18:39:23|4.4492
18:39:24|4.4492
18:39:25|4.4492
18:39:26|4.4523
18:39:27|4.4523
18:39:29|4.4523
18:39:29|4.4491
18:39:31|4.4491
18:39:32|4.446
18:39:33|4.4453
18:39:34|4.4449
18:39:35|4.4449
18:39:36|4.4475
18:39:37|4.4491
18:39:38|4.4469
18:39:39|4.4468
18:39:40|4.4484
18:39:41|4.4509
18:39:42|4.4509
18:39:43|4.4509
18:39:44|4.4509
18:39:45|4.4509
18:39:46|4.4473
18:39:47|4.4463
18:39:48|4.4463
18:39:49|4.4463
18:39:50|4.4463
18:39:51|4.4463
18:39:52|4.4463
18:39:53|4.4434
18:39:54|4.4434
18:39:56|4.4408
18:39:57|4.4412
18:39:58|4.4412
18:39:59|4.4401
18:40:00|4.4401
18:40:01|4.4401
18:40:03|4.4401
18:40:04|4.4391
18:40:04|4.439
18:40:06|4.4348
18:40:07|4.4348
18:40:08|4.4328
18:40:09|4.4328
18:40:10|4.4328
18:40:11|4.4326
18:40:12|4.4326
18:40:14|4.4326
18:40:15|4.4326
18:40:16|4.4326
18:40:17|4.4344
18:40:17|4.4344
18:40:19|4.4344
18:40:19|4.436
18:40:20|4.436
18:40:21|4.436
18:40:22|4.436
18:40:23|4.436
18:40:24|4.436
18:40:25|4.4324
18:40:26|4.4324
18:40:27|4.4324
18:40:28|4.4324
18:40:29|4.4324
18:40:30|4.4319
18:40:32|4.4338
18:40:33|4.4338
18:40:33|4.4338
18:40:35|4.4338
18:40:36|4.4338
18:40:37|4.429
18:40:38|4.429
18:40:39|4.4272
18:40:41|4.4272
18:40:41|4.4272
18:40:43|4.4272
18:40:43|4.4272
18:40:44|4.4281
18:40:46|4.4233
18:40:47|4.4239
18:40:48|4.4239
18:40:48|4.4233
18:40:50|4.428
18:40:50|4.428
18:40:51|4.4265
18:40:52|4.4224
18:40:53|4.4224
18:40:55|4.4251
18:40:56|4.4249
18:40:57|4.4232
18:40:58|4.4258
18:40:59|4.428
18:41:01|4.428
18:41:03|4.428
18:41:03|4.428
18:41:04|4.4271
18:41:06|4.4252
18:41:06|4.4252
18:41:07|4.4253
18:41:08|4.4269
18:41:10|4.4269
18:41:11|4.4269
18:41:11|4.4269
18:41:14|4.4269
18:41:15|4.4269
18:41:15|4.4269
18:41:17|4.4254
18:41:17|4.4267
18:41:18|4.4267
18:41:19|4.4269
18:41:20|4.4269
18:41:22|4.4269
18:41:23|4.4269
18:41:24|4.4269
18:41:24|4.4269
18:41:25|4.4268
18:41:26|4.4242
18:41:27|4.4216
18:41:28|4.4216
18:41:29|4.4209
18:41:30|4.4204
18:41:31|4.4205
18:41:33|4.418
18:41:33|4.418
18:41:35|4.418
18:41:35|4.418
18:41:36|4.4165
18:41:37|4.4171
18:41:38|4.4173
18:41:39|4.4173
18:41:41|4.4194
18:41:42|4.4194
18:41:43|4.4194
18:41:43|4.4194
18:41:45|4.4194
18:41:45|4.4194
18:41:46|4.4137
18:41:47|4.4135
18:41:49|4.412
18:41:50|4.4123
18:41:51|4.41
18:41:51|4.4115
18:41:52|4.4115
18:41:53|4.4116
18:41:54|4.4087
18:41:57|4.4092
18:41:58|4.4092
18:41:59|4.4092
18:42:00|4.4092
18:42:00|4.4131
18:42:01|4.4131
18:42:03|4.4132
18:42:03|4.412
18:42:05|4.4147
18:42:07|4.4147
18:42:07|4.412
18:42:08|4.412
18:42:10|4.412
18:42:10|4.4132
18:42:11|4.4113
18:42:12|4.4104
18:42:13|4.4104
18:42:14|4.4084
18:42:16|4.4107
18:42:16|4.4142
18:42:17|4.4141
18:42:19|4.4141
18:42:20|4.418
18:42:21|4.4116
18:42:21|4.4116
18:42:22|4.4116
18:42:23|4.4116
18:42:25|4.4116
18:42:25|4.4128
18:42:27|4.4128
18:42:27|4.4128
18:42:29|4.4209
18:42:30|4.4209
18:42:30|4.4209
18:42:32|4.4179
18:42:33|4.4179
18:42:33|4.4179
18:42:35|4.4144
18:42:36|4.4128
18:42:37|4.4136
18:42:38|4.4148
18:42:38|4.4148
18:42:39|4.4148
18:42:40|4.4148
18:42:41|4.4148
18:42:43|4.4148
18:42:44|4.4108
18:42:45|4.4108
18:42:46|4.4108
18:42:47|4.4108
18:42:48|4.4108
18:42:49|4.4108
18:42:50|4.4108
18:42:51|4.409
18:42:52|4.409
18:42:53|4.4076
18:42:54|4.4072
18:42:55|4.408
18:42:56|4.4072
18:42:57|4.4048
18:42:59|4.408
18:43:00|4.4084
18:43:01|4.4084
18:43:01|4.4091
18:43:03|4.4081
18:43:03|4.4081
18:43:05|4.409
18:43:06|4.409
18:43:06|4.409
18:43:08|4.4066
18:43:09|4.4051
18:43:10|4.4051
18:43:10|4.403
18:43:12|4.403
18:43:12|4.4005
18:43:13|4.3988
18:43:15|4.3986
18:43:16|4.3986
18:43:17|4.3962
18:43:18|4.3944
18:43:19|4.3938
18:43:20|4.3968
18:43:21|4.3952
18:43:22|4.3907
18:43:23|4.3919
18:43:25|4.3919
18:43:25|4.3934
18:43:26|4.3934
18:43:28|4.3938
18:43:29|4.3958
18:43:29|4.3963
18:43:31|4.3986
18:43:32|4.3986
18:43:32|4.3986
18:43:33|4.3986
18:43:34|4.3986
18:43:35|4.3986
18:43:36|4.3986
18:43:38|4.3986
18:43:39|4.3986
18:43:39|4.3986
18:43:41|4.3986
18:43:41|4.3935
18:43:43|4.3912
18:43:43|4.392
18:43:44|4.3928
18:43:45|4.3928
18:43:46|4.3928
18:43:48|4.3919
18:43:48|4.3919
18:43:50|4.3935
18:43:51|4.3935
18:43:52|4.3935
18:43:52|4.3892
18:43:53|4.3857
18:43:54|4.3843
18:43:55|4.3851
18:43:56|4.3851
18:43:57|4.3851
18:43:59|4.3867
18:43:59|4.3837
18:44:01|4.3849
18:44:01|4.3822
18:44:02|4.3833
18:44:04|4.3831
18:44:04|4.3833
18:44:06|4.3822
18:44:06|4.3867
18:44:08|4.3873
18:44:09|4.3873
18:44:10|4.3856
18:44:11|4.3828
18:44:12|4.382
18:44:13|4.382
18:44:14|4.382
18:44:15|4.3832
18:44:16|4.3857
18:44:17|4.382
18:44:18|4.382
18:44:19|4.382
18:44:20|4.382
18:44:21|4.382
18:44:22|4.3853
18:44:23|4.3814
18:44:24|4.3814
18:44:25|4.3814
18:44:26|4.3824
18:44:27|4.3819
18:44:28|4.3819
18:44:29|4.3818
18:44:30|4.3818
18:44:31|4.3818
18:44:33|4.3822
18:44:33|4.3822
18:44:34|4.3819
18:44:35|4.3819
18:44:36|4.381
18:44:37|4.382
18:44:38|4.382
18:44:40|4.384
18:44:41|4.3851
18:44:42|4.3851
18:44:43|4.3851
18:44:44|4.3851
18:44:45|4.3844
18:44:46|4.3859
18:44:47|4.3859
18:44:48|4.385
18:44:49|4.385
18:44:50|4.385
18:44:51|4.385
18:44:52|4.3895
18:44:53|4.3894
18:44:54|4.3852
18:44:55|4.3841
18:44:56|4.3861
18:44:57|4.388
18:44:58|4.388
18:45:00|4.388
18:45:01|4.39
18:45:03|4.39
18:45:03|4.3893
18:45:04|4.3894
18:45:06|4.3884
18:45:07|4.3905
18:45:07|4.3918
18:45:08|4.3922
18:45:09|4.3944
18:45:11|4.3986
18:45:12|4.3986
18:45:13|4.3928
18:45:13|4.392
18:45:15|4.3931
18:45:16|4.3931
18:45:17|4.3925
18:45:18|4.3925
18:45:19|4.3925
18:45:20|4.394
18:45:21|4.3968
18:45:22|4.3995
18:45:23|4.3962
18:45:24|4.3962
18:45:25|4.3959
18:45:26|4.3959
18:45:27|4.3959
18:45:28|4.3931
18:45:29|4.3931
18:45:30|4.392
18:45:31|4.3927
18:45:33|4.3927
18:45:33|4.3927
18:45:34|4.396
18:45:35|4.3948
18:45:37|4.3948
18:45:38|4.3947
18:45:38|4.3947
18:45:40|4.3947
18:45:41|4.3959
18:45:42|4.3959
18:45:42|4.3959
18:45:43|4.3959
18:45:45|4.3912
18:45:45|4.3901
18:45:46|4.3901
18:45:48|4.3901
18:45:49|4.3947
18:45:50|4.396
18:45:50|4.3965
18:45:51|4.3965
18:45:52|4.3965
18:45:54|4.3965
18:45:55|4.3961
18:45:56|4.3961
18:45:57|4.3968
18:45:58|4.3968
18:46:00|4.3968
18:46:01|4.3965
18:46:02|4.3937
18:46:03|4.3937
18:46:04|4.3937
18:46:04|4.3935
18:46:06|4.3914
18:46:06|4.3924
18:46:07|4.3905
18:46:09|4.3905
18:46:09|4.3905
18:46:11|4.3905
18:46:12|4.3895
18:46:13|4.3895
18:46:14|4.3903
18:46:15|4.3903
18:46:16|4.3903
18:46:17|4.3917
18:46:18|4.3917
18:46:20|4.3917
18:46:20|4.3917
18:46:22|4.3928
18:46:22|4.3928
18:46:23|4.3928
18:46:25|4.3928
18:46:26|4.3951
18:46:26|4.3951
18:46:28|4.3911
18:46:28|4.3924
18:46:29|4.3944
18:46:31|4.3944
18:46:32|4.3944
18:46:32|4.3932
18:46:33|4.3932
18:46:34|4.3932
18:46:36|4.3932
18:46:37|4.3932
18:46:38|4.3932
18:46:38|4.3932
18:46:41|4.3932
18:46:41|4.3913
18:46:43|4.3913
18:46:44|4.3913
18:46:45|4.3913
18:46:46|4.3934
18:46:47|4.3951
18:46:48|4.3942
18:46:49|4.3981
18:46:50|4.4008
18:46:51|4.4022
18:46:52|4.4076
18:46:53|4.4116
18:46:54|4.4129
18:46:55|4.4103
18:46:56|4.4105
18:46:57|4.4105
18:46:58|4.4106
18:46:59|4.4079
18:47:00|4.4079
18:47:02|4.4041
18:47:02|4.4064
18:47:03|4.4064
18:47:05|4.4016
18:47:06|4.4029
18:47:07|4.4029
18:47:08|4.4043
18:47:09|4.4071
18:47:11|4.4048
18:47:12|4.4048
18:47:13|4.404
18:47:14|4.404
18:47:15|4.404
18:47:16|4.4033
18:47:16|4.4013
18:47:18|4.399
18:47:19|4.399
18:47:20|4.4027
18:47:21|4.4027
18:47:21|4.4027
18:47:22|4.3996
18:47:23|4.3996
18:47:25|4.3954
18:47:26|4.3969
18:47:27|4.3969
18:47:29|4.3969
18:47:29|4.3957
18:47:30|4.3972
18:47:32|4.395
18:47:32|4.3924
18:47:33|4.3896
18:47:35|4.3896
18:47:36|4.3896
18:47:36|4.3887
18:47:38|4.3887
18:47:39|4.3889
18:47:39|4.3889
18:47:40|4.3889
18:47:41|4.3889
18:47:43|4.3889
18:47:43|4.3863
18:47:45|4.3883
18:47:45|4.3884
18:47:47|4.3899
18:47:47|4.3899
18:47:48|4.3894
18:47:49|4.3894
18:47:51|4.3885
18:47:52|4.3885
18:47:52|4.3885
18:47:54|4.3885
18:47:54|4.3885
18:47:56|4.3885
18:47:56|4.3866
18:47:57|4.3876
18:47:59|4.3876
18:47:59|4.3876
18:48:01|4.3876
18:48:02|4.3876
18:48:03|4.3876
18:48:04|4.3876
18:48:06|4.3853
18:48:06|4.3853
18:48:08|4.387
18:48:09|4.3845
18:48:10|4.3845
18:48:11|4.3845
18:48:13|4.3835
18:48:14|4.3854
18:48:15|4.3855
18:48:16|4.3856
18:48:17|4.3847
18:48:19|4.3847
18:48:19|4.385
18:48:21|4.3858
18:48:21|4.3924
18:48:22|4.3901
18:48:24|4.3995
18:48:25|4.3991
18:48:26|4.3991
18:48:27|4.3966
18:48:28|4.3966
18:48:29|4.3966
18:48:30|4.3966
18:48:31|4.3966
18:48:32|4.3966
18:48:33|4.3966
18:48:34|4.3966
18:48:35|4.3966
18:48:36|4.3944
18:48:37|4.3944
18:48:38|4.3944
18:48:39|4.3944
18:48:40|4.3972
18:48:41|4.3972
18:48:42|4.3997
18:48:43|4.3997
18:48:44|4.3997
18:48:45|4.3997
18:48:46|4.4011
18:48:47|4.4019
18:48:48|4.4019
18:48:49|4.4019
18:48:51|4.41
18:48:51|4.4082
18:48:52|4.4082
18:48:53|4.4082
18:48:55|4.4077
18:48:55|4.4077
18:48:57|4.4077
18:48:58|4.4077
18:48:58|4.4108
18:48:59|4.4126
18:49:00|4.4135
18:49:01|4.4105
18:49:03|4.411
18:49:04|4.4096
18:49:05|4.4089
18:49:06|4.4076
18:49:07|4.4072
18:49:08|4.4072
18:49:09|4.4072
18:49:10|4.4072
18:49:11|4.4072
18:49:12|4.4072
18:49:13|4.4072
18:49:14|4.4072
18:49:15|4.4072
18:49:16|4.4072
18:49:17|4.411
18:49:18|4.4097
18:49:19|4.4097
18:49:20|4.4097
18:49:21|4.4054
18:49:23|4.4054
18:49:23|4.4054
18:49:24|4.4054
18:49:26|4.4051
18:49:27|4.4045
18:49:28|4.4045
18:49:30|4.4045
18:49:32|4.3985
18:49:33|4.3985
18:49:34|4.4036
18:49:34|4.4034
18:49:37|4.4005
18:49:38|4.4021
18:49:39|4.4061
18:49:41|4.4028
18:49:43|4.408
18:49:45|4.4096
18:49:46|4.4096
18:49:47|4.4096
18:49:47|4.4096
18:49:49|4.4084
18:49:50|4.4084
18:49:51|4.4084
18:49:52|4.4062
18:49:53|4.4009
18:49:55|4.4023
18:49:56|4.4023
18:49:58|4.4023
18:50:00|4.398
18:50:01|4.398
18:50:02|4.3992
18:50:04|4.3993
18:50:05|4.3993
18:50:05|4.3973
18:50:07|4.3992
18:50:08|4.3992
18:50:09|4.3974
18:50:10|4.3974
18:50:11|4.3974
18:50:12|4.3974
18:50:13|4.3992
18:50:15|4.3992
18:50:16|4.3992
18:50:17|4.3992
18:50:17|4.3993
18:50:19|4.3993
18:50:20|4.3981
18:50:21|4.3981
18:50:22|4.3981
18:50:22|4.4018
18:50:24|4.4018
18:50:26|4.4006
18:50:28|4.4006
18:50:29|4.4009
18:50:30|4.4018
18:50:31|4.4061
18:50:32|4.4013
18:50:33|4.4013
18:50:34|4.4029
18:50:36|4.4029
18:50:37|4.4029
18:50:38|4.4029
18:50:38|4.4029
18:50:39|4.4029
18:50:41|4.4029
18:50:42|4.4029
18:50:42|4.4029
18:50:44|4.4029
18:50:45|4.4029
18:50:45|4.4019
18:50:46|4.4019
18:50:48|4.4019
18:50:49|4.4019
18:50:49|4.4019
18:50:51|4.4019
18:50:52|4.4019
18:50:52|4.4019
18:50:54|4.4042
18:50:55|4.4042
18:50:56|4.4042
18:50:57|4.4042
18:50:58|4.4042
18:50:59|4.4055
18:51:00|4.4055
18:51:01|4.4055
18:51:02|4.4055
18:51:04|4.4024
18:51:05|4.4029
18:51:06|4.4029
18:51:06|4.4004
18:51:07|4.4004
18:51:08|4.3968
18:51:10|4.3968
18:51:10|4.3964
18:51:11|4.396
18:51:12|4.3961
18:51:14|4.396
18:51:14|4.396
18:51:15|4.397
18:51:17|4.397
18:51:17|4.397
18:51:18|4.3968
18:51:19|4.3968
18:51:20|4.3968
18:51:21|4.3968
18:51:23|4.3962
18:51:23|4.3962
18:51:25|4.396
18:51:26|4.396
18:51:27|4.396
18:51:28|4.396
18:51:30|4.3944
18:51:31|4.3944
18:51:33|4.3917
18:51:33|4.3938
18:51:35|4.3952
18:51:36|4.3972
18:51:37|4.3971
18:51:38|4.3971
18:51:40|4.3971
18:51:40|4.3971
18:51:41|4.392
18:51:42|4.3918
18:51:43|4.3904
18:51:45|4.3886
18:51:46|4.3889
18:51:46|4.3869
18:51:48|4.3886
18:51:49|4.3889
18:51:51|4.3885
18:51:51|4.388
18:51:53|4.388
18:51:53|4.388
18:51:55|4.3883
18:51:56|4.3883
18:51:57|4.3883
18:51:58|4.3882
18:51:59|4.3874
18:52:00|4.3873
18:52:02|4.387
18:52:02|4.3859
18:52:03|4.3859
18:52:04|4.3859
18:52:06|4.3859
18:52:07|4.3864
18:52:07|4.3864
18:52:08|4.3884
18:52:10|4.3863
18:52:11|4.384
18:52:12|4.3838
18:52:13|4.3838
18:52:14|4.3825
18:52:14|4.3825
18:52:15|4.382
18:52:17|4.382
18:52:18|4.382
18:52:18|4.382
18:52:20|4.382
18:52:21|4.382
18:52:22|4.3878
18:52:23|4.3884
18:52:24|4.3884
18:52:26|4.3874
18:52:27|4.3908
18:52:29|4.3925
18:52:30|4.393
18:52:31|4.3887
18:52:31|4.3887
18:52:33|4.3894
18:52:34|4.3894
18:52:35|4.3894
18:52:36|4.3882
18:52:37|4.3882
18:52:37|4.3882
18:52:38|4.3882
18:52:40|4.3882
18:52:40|4.3862
18:52:42|4.3847
18:52:42|4.3882
18:52:43|4.3882
18:52:44|4.3881
18:52:46|4.3881
18:52:47|4.3882
18:52:48|4.3884
18:52:49|4.3884
18:52:50|4.3884
18:52:51|4.3884
18:52:52|4.3884
18:52:53|4.3884
18:52:54|4.3884
18:52:55|4.3884
18:52:56|4.3884
18:52:57|4.3884
18:52:58|4.3884
18:52:59|4.3898
18:53:00|4.3898
18:53:01|4.3898
18:53:02|4.3897
18:53:03|4.3898
18:53:04|4.3889
18:53:05|4.3888
18:53:06|4.3888
18:53:07|4.3898
18:53:08|4.3896
18:53:10|4.3896
18:53:11|4.3894
18:53:11|4.3895
18:53:12|4.3895
18:53:13|4.3895
18:53:14|4.3895
18:53:16|4.3902
18:53:16|4.3902
18:53:17|4.3897
18:53:18|4.3897
18:53:19|4.3897
18:53:20|4.3897
18:53:22|4.3897
18:53:24|4.3954
18:53:25|4.3954
18:53:25|4.3954
18:53:27|4.3954
18:53:27|4.3954
18:53:29|4.3954
18:53:30|4.3954
18:53:31|4.3897
18:53:32|4.3887
18:53:32|4.3887
18:53:34|4.3887
18:53:35|4.3887
18:53:36|4.3887
18:53:37|4.3887
18:53:39|4.3887
18:53:41|4.3887
18:53:42|4.3887
18:53:44|4.3877
18:53:44|4.384
18:53:46|4.383
18:53:46|4.3815
18:53:47|4.3803
18:53:48|4.382
18:53:50|4.382
18:53:50|4.3809
18:53:51|4.3809
18:53:52|4.3809
18:53:53|4.3834
18:53:54|4.3834
18:53:56|4.3852
18:53:57|4.3835
18:53:58|4.3835
18:53:58|4.3835
18:53:59|4.3835
18:54:00|4.3835
18:54:01|4.3835
18:54:02|4.3854
18:54:04|4.3854
18:54:05|4.3854
18:54:06|4.3854
18:54:07|4.3835
18:54:08|4.3821
18:54:10|4.3804
18:54:11|4.3804
18:54:12|4.3795
18:54:13|4.3788
18:54:13|4.3777
18:54:14|4.3777
18:54:15|4.378
18:54:16|4.3768
18:54:17|4.3768
18:54:19|4.3768
18:54:20|4.3808
18:54:20|4.3803
18:54:21|4.382
18:54:22|4.3808
18:54:23|4.3817
18:54:24|4.3817
18:54:26|4.3817
18:54:26|4.3817
18:54:28|4.3805
18:54:30|4.3793
18:54:30|4.3793
18:54:32|4.3793
18:54:33|4.3793
18:54:34|4.3793
18:54:35|4.3793
18:54:36|4.3786
18:54:37|4.3786
18:54:38|4.3786
18:54:39|4.3784
18:54:41|4.3784
18:54:42|4.3784
18:54:43|4.3784
18:54:43|4.3767
18:54:45|4.3767
18:54:46|4.3767
18:54:47|4.3767
18:54:47|4.3767
18:54:49|4.3767
18:54:50|4.3751
18:54:50|4.3725
18:54:52|4.3703
18:54:53|4.3701
18:54:54|4.3698
18:54:55|4.3743
18:54:56|4.3743
18:54:57|4.3743
18:54:58|4.3735
18:54:59|4.3749
18:55:01|4.3751
18:55:02|4.3732
18:55:03|4.3732
18:55:04|4.3682
18:55:05|4.3682
18:55:06|4.3675
18:55:07|4.367
18:55:08|4.367
18:55:09|4.3679
18:55:10|4.3668
18:55:11|4.3667
18:55:12|4.3657
18:55:13|4.3648
18:55:14|4.3648
18:55:15|4.3648
18:55:16|4.3648
18:55:17|4.3667
18:55:18|4.3667
18:55:19|4.3685
18:55:20|4.3685
18:55:21|4.3639
18:55:22|4.3645
18:55:23|4.3645
18:55:24|4.3645
18:55:25|4.3635
18:55:26|4.3635
18:55:27|4.3634
18:55:28|4.3634
18:55:29|4.3634
18:55:30|4.3654
18:55:31|4.3654
18:55:33|4.365
18:55:34|4.3657
18:55:34|4.3657
18:55:36|4.3657
18:55:36|4.3667
18:55:38|4.3625
18:55:39|4.3625
18:55:40|4.3628
18:55:41|4.3674
18:55:42|4.3666
18:55:43|4.365
18:55:44|4.365
18:55:45|4.3665
18:55:46|4.3665
18:55:47|4.3665
18:55:48|4.3651
18:55:49|4.3651
18:55:50|4.3651
18:55:51|4.3651
18:55:53|4.3627
18:55:53|4.3638
18:55:55|4.3638
18:55:56|4.3638
18:55:57|4.3638
18:55:57|4.3634
18:55:58|4.3648
18:55:59|4.3648
18:56:01|4.3645
18:56:02|4.3628
18:56:02|4.3641
18:56:04|4.3624
18:56:05|4.3589
18:56:06|4.3584
18:56:07|4.3587
18:56:08|4.3596
18:56:09|4.3596
18:56:10|4.3589
18:56:11|4.3569
18:56:12|4.3566
18:56:13|4.3544
18:56:14|4.3529
18:56:15|4.3527
18:56:16|4.3527
18:56:17|4.3507
18:56:18|4.3507
18:56:19|4.3507
18:56:20|4.3471
18:56:21|4.3462
18:56:22|4.3462
18:56:23|4.3448
18:56:24|4.3431
18:56:25|4.3462
18:56:26|4.3455
18:56:27|4.3458
18:56:28|4.3461
18:56:30|4.3461
18:56:31|4.3457
18:56:32|4.3431
18:56:33|4.3421
18:56:34|4.3442
18:56:35|4.3442
18:56:36|4.3458
18:56:37|4.3453
18:56:38|4.3462
18:56:40|4.3445
18:56:40|4.3445
18:56:41|4.3445
18:56:42|4.3445
18:56:44|4.3436
18:56:44|4.3436
18:56:45|4.3436
18:56:46|4.3436
18:56:48|4.3443
18:56:49|4.3452
18:56:50|4.3444
18:56:51|4.3444
18:56:52|4.3447
18:56:53|4.3447
18:56:54|4.3447
18:56:55|4.3447
18:56:56|4.3447
18:56:57|4.3445
18:56:58|4.3445
18:56:59|4.3446
18:57:00|4.3452
18:57:01|4.344
18:57:02|4.344
18:57:03|4.344
18:57:05|4.3452
18:57:05|4.3459
18:57:06|4.3458
18:57:07|4.3447
18:57:09|4.3459
18:57:09|4.3423
18:57:10|4.3423
18:57:11|4.3423
18:57:12|4.34
18:57:13|4.3421
18:57:14|4.3425
18:57:15|4.343
18:57:17|4.3454
18:57:17|4.3436
18:57:19|4.3436
18:57:20|4.3448
18:57:20|4.353
18:57:21|4.3487
18:57:22|4.3498
18:57:23|4.3481
18:57:25|4.3472
18:57:26|4.3472
18:57:27|4.3499
18:57:28|4.3499
18:57:29|4.3499
18:57:30|4.3466
18:57:31|4.3466
18:57:33|4.3466
18:57:33|4.3466
18:57:34|4.3479
18:57:36|4.3485
18:57:36|4.3485
18:57:37|4.3485
18:57:38|4.3485
18:57:39|4.3485
18:57:40|4.3497
18:57:41|4.3497
18:57:42|4.353
18:57:43|4.3533
18:57:44|4.3533
18:57:45|4.3503
18:57:47|4.3503
18:57:47|4.3511
18:57:49|4.3531
18:57:50|4.3541
18:57:50|4.3553
18:57:51|4.358
18:57:52|4.3551
18:57:53|4.3614
18:57:54|4.3614
18:57:56|4.3614
18:57:58|4.3672
18:57:59|4.3672
18:57:59|4.3672
18:58:00|4.3677
18:58:01|4.3682
18:58:02|4.3686
18:58:03|4.3665
18:58:04|4.3665
18:58:05|4.3665
18:58:06|4.3661
18:58:07|4.3686
18:58:09|4.3686
18:58:10|4.3647
18:58:11|4.3647
18:58:11|4.3647
18:58:12|4.3632
18:58:13|4.3618
18:58:15|4.3618
18:58:16|4.3618
18:58:16|4.3606
18:58:18|4.3587
18:58:19|4.3596
18:58:20|4.3596
18:58:21|4.3608
18:58:22|4.3608
18:58:23|4.3608
18:58:24|4.3558
18:58:25|4.3558
18:58:26|4.3558
18:58:27|4.3552
18:58:28|4.3558
18:58:29|4.3578
18:58:30|4.3592
18:58:31|4.3592
18:58:32|4.3595
18:58:33|4.3595
18:58:34|4.3595
18:58:36|4.3595
18:58:37|4.3595
18:58:37|4.3595
18:58:39|4.3598
18:58:40|4.3598
18:58:41|4.3587
18:58:42|4.355
18:58:43|4.3545
18:58:45|4.3545
18:58:46|4.3545
18:58:47|4.3545
18:58:47|4.355
18:58:48|4.355
18:58:49|4.355
18:58:50|4.3552
18:58:52|4.3569
18:58:53|4.3568
18:58:54|4.3579
18:58:55|4.3578
18:58:56|4.3588
18:58:57|4.3588
18:58:58|4.3584
18:58:59|4.3584
18:59:00|4.3584
18:59:01|4.3584
18:59:02|4.358
18:59:03|4.358
18:59:04|4.358
18:59:06|4.358
18:59:06|4.358
18:59:07|4.3576
18:59:08|4.3564
18:59:10|4.3551
18:59:11|4.3569
18:59:12|4.3569
18:59:13|4.3566
18:59:14|4.3569
18:59:15|4.3575
18:59:16|4.3575
18:59:17|4.3575
18:59:18|4.3582
18:59:19|4.358
18:59:20|4.358
18:59:21|4.3575
18:59:22|4.3613
18:59:23|4.3629
18:59:24|4.3629
18:59:25|4.3629
18:59:26|4.3646
18:59:27|4.3643
18:59:28|4.3643
18:59:29|4.3643
18:59:30|4.3643
18:59:32|4.3643
18:59:33|4.3646
18:59:33|4.3643
18:59:34|4.3593
18:59:36|4.3577
18:59:37|4.3577
18:59:38|4.3577
18:59:38|4.3577
18:59:39|4.3577
18:59:40|4.3577
18:59:41|4.3577
18:59:43|4.3577
18:59:44|4.3577
18:59:45|4.3611
18:59:46|4.3611
18:59:47|4.3611
18:59:48|4.3613
18:59:49|4.3648
18:59:50|4.3648
18:59:51|4.3673
18:59:52|4.3673
18:59:53|4.3673
18:59:54|4.3673
18:59:55|4.3673
18:59:56|4.3679
18:59:57|4.3712
18:59:58|4.3712
18:59:59|4.3712
19:00:00|4.3712
19:00:01|4.3655
19:00:02|4.3653
19:00:04|4.3653
19:00:05|4.3653
19:00:06|4.3667
19:00:07|4.3685
19:00:08|4.3684
19:00:09|4.3622
19:00:10|4.3614
19:00:11|4.3618
19:00:12|4.3597
19:00:13|4.3597
19:00:14|4.3594
19:00:14|4.3575
19:00:16|4.3575
19:00:17|4.3575
19:00:18|4.3575
19:00:19|4.3546
19:00:20|4.3546
19:00:21|4.3546
19:00:22|4.36
19:00:23|4.3592
19:00:24|4.3592
19:00:25|4.359
19:00:26|4.3596
19:00:27|4.3596
19:00:28|4.3584
19:00:29|4.3583
19:00:30|4.3583
19:00:31|4.3565
19:00:32|4.3565
19:00:33|4.3563
19:00:34|4.3563
19:00:35|4.3563
19:00:36|4.3554
19:00:37|4.3533
19:00:38|4.3533
19:00:39|4.3521
19:00:40|4.3521
19:00:41|4.3521
19:00:42|4.3521
19:00:43|4.3521
19:00:44|4.35
19:00:46|4.35
19:00:47|4.3455
19:00:48|4.3448
19:00:49|4.3436
19:00:49|4.343
19:00:50|4.343
19:00:51|4.343
19:00:53|4.3411
19:00:54|4.3411
19:00:54|4.3411
19:00:56|4.3411
19:00:57|4.3411
19:00:57|4.3411
19:00:59|4.3411
19:01:00|4.3411
19:01:01|4.3411
19:01:02|4.3408
19:01:04|4.3408
19:01:04|4.3467
19:01:06|4.3486
19:01:06|4.3474
19:01:07|4.3474
19:01:08|4.3474
19:01:09|4.3474
19:01:11|4.3477
19:01:11|4.3477
19:01:12|4.3477
19:01:13|4.3477
19:01:15|4.3456
19:01:15|4.3456
19:01:16|4.3463
19:01:17|4.3459
19:01:18|4.3481
19:01:19|4.3481
19:01:21|4.3481
19:01:21|4.3543
19:01:22|4.3543
19:01:23|4.3553
19:01:24|4.352
19:01:25|4.352
19:01:26|4.352
19:01:27|4.3498
19:01:28|4.3498
19:01:29|4.3498
19:01:30|4.3519
19:01:31|4.3519
19:01:32|4.3519
19:01:33|4.3519
19:01:34|4.3519
19:01:35|4.3481
19:01:36|4.3481
19:01:37|4.3513
19:01:39|4.3513
19:01:41|4.3513
19:01:41|4.3513
19:01:42|4.3497
19:01:43|4.3497
19:01:45|4.3489
19:01:46|4.3492
19:01:47|4.3492
19:01:49|4.3504
19:01:50|4.3504
19:01:51|4.3504
19:01:52|4.3504
19:01:53|4.3523
19:01:54|4.3523
19:01:55|4.3523
19:01:56|4.3523
19:01:57|4.3523
19:01:58|4.3523
19:01:59|4.3489
19:02:00|4.347
19:02:01|4.347
19:02:02|4.3469
19:02:03|4.3465
19:02:04|4.347
19:02:05|4.3473
19:02:06|4.3522
19:02:08|4.3486
19:02:09|4.3486
19:02:10|4.3524
19:02:10|4.3506
19:02:11|4.348
19:02:12|4.3472
19:02:13|4.347
19:02:14|4.347
19:02:15|4.3454
19:02:17|4.3454
19:02:18|4.3472
19:02:19|4.3472
19:02:19|4.3465
19:02:21|4.3459
19:02:21|4.3459
19:02:22|4.3451
19:02:24|4.3451
19:02:24|4.3449
19:02:26|4.3449
19:02:27|4.3449
19:02:28|4.3449
19:02:29|4.3425
19:02:30|4.3425
19:02:31|4.3425
19:02:32|4.3425
19:02:33|4.3427
19:02:34|4.3427
19:02:35|4.345
19:02:36|4.3459
19:02:37|4.3525
19:02:38|4.3514
19:02:39|4.3514
19:02:41|4.3554
19:02:42|4.3556
19:02:43|4.3603
19:02:44|4.3618
19:02:46|4.3597
19:02:47|4.3597
19:02:48|4.3651
19:02:49|4.3651
19:02:50|4.3671
19:02:51|4.3688
19:02:52|4.3677
19:02:53|4.3677
19:02:53|4.3711
19:02:54|4.3731
19:02:56|4.3737
19:02:57|4.373
19:02:58|4.373
19:02:59|4.3697
19:03:00|4.3719
19:03:01|4.3719
19:03:02|4.3705
19:03:03|4.3705
19:03:04|4.3719
19:03:05|4.3687
19:03:06|4.3719
19:03:07|4.3751
19:03:08|4.3751
19:03:09|4.3749
19:03:10|4.3754
19:03:11|4.3754
19:03:12|4.3754
19:03:14|4.375
19:03:14|4.3727
19:03:16|4.3735
19:03:16|4.3735
19:03:18|4.3735
19:03:19|4.3735
19:03:20|4.3733
19:03:21|4.3733
19:03:22|4.3761
19:03:23|4.3779
19:03:24|4.3779
19:03:25|4.3816
19:03:26|4.3816
19:03:27|4.3779
19:03:28|4.3779
19:03:29|4.38
19:03:30|4.38
19:03:31|4.38
19:03:32|4.38
19:03:33|4.38
19:03:34|4.38
19:03:35|4.3818
19:03:36|4.3831
19:03:37|4.3838
19:03:38|4.3806
19:03:39|4.3799
19:03:41|4.3799
19:03:42|4.3799
19:03:43|4.3799
19:03:44|4.3799
19:03:45|4.3799
19:03:46|4.3799
19:03:47|4.3799
19:03:49|4.3799
19:03:49|4.3799
19:03:51|4.3799
19:03:51|4.3799
19:03:52|4.3808
19:03:53|4.3783
19:03:55|4.3783
19:03:55|4.3783
19:03:56|4.3801
19:03:57|4.3801
19:03:58|4.3801
19:03:59|4.3813
19:04:00|4.3823
19:04:01|4.3823
19:04:03|4.3851
19:04:03|4.3857
19:04:04|4.3837
19:04:06|4.3837
19:04:07|4.383
19:04:08|4.383
19:04:09|4.383
19:04:10|4.3813
19:04:11|4.38
19:04:12|4.3792
19:04:13|4.3792
19:04:14|4.3788
19:04:15|4.3792
19:04:16|4.38
19:04:17|4.3813
19:04:18|4.3813
19:04:19|4.3813
19:04:20|4.3838
19:04:21|4.3838
19:04:22|4.3821
19:04:23|4.3789
19:04:24|4.3789
19:04:26|4.3783
19:04:26|4.3801
19:04:28|4.3801
19:04:28|4.3801
19:04:30|4.3801
19:04:31|4.3801
19:04:32|4.3801
19:04:33|4.3825
19:04:34|4.3825
19:04:35|4.3825
19:04:36|4.3825
19:04:37|4.3825
19:04:38|4.3825
19:04:39|4.3825
19:04:41|4.3825
19:04:41|4.3865
19:04:43|4.3863
19:04:43|4.3868
19:04:45|4.3868
19:04:46|4.3868
19:04:47|4.3859
19:04:48|4.3859
19:04:49|4.3859
19:04:50|4.3872
19:04:51|4.3872
19:04:52|4.3872
19:04:53|4.3872
19:04:54|4.3877
19:04:55|4.3877
19:04:56|4.392
19:04:57|4.392
19:04:58|4.3902
19:04:59|4.3902
19:05:00|4.3902
19:05:02|4.3902
19:05:03|4.3911
19:05:04|4.3911
19:05:04|4.3911
19:05:06|4.392
19:05:07|4.3948
19:05:08|4.3913
19:05:09|4.3893
19:05:10|4.3893
19:05:11|4.3893
19:05:12|4.3898
19:05:13|4.3898
19:05:14|4.3917
19:05:15|4.3907
19:05:16|4.3907
19:05:18|4.3917
19:05:19|4.3959
19:05:19|4.3963
19:05:21|4.3963
19:05:21|4.3969
19:05:22|4.3969
19:05:23|4.3969
19:05:25|4.3969
19:05:25|4.3969
19:05:26|4.3969
19:05:28|4.3969
19:05:29|4.3969
19:05:30|4.3969
19:05:31|4.3969
19:05:33|4.3982
19:05:33|4.3982
19:05:34|4.3982
19:05:35|4.3982
19:05:36|4.3994
19:05:37|4.3994
19:05:39|4.3978
19:05:40|4.3937
19:05:41|4.3977
19:05:42|4.3977
19:05:43|4.3936
19:05:44|4.3928
19:05:45|4.3901
19:05:46|4.3889
19:05:47|4.3868
19:05:48|4.3828
19:05:49|4.3817
19:05:50|4.3817
19:05:51|4.3749
19:05:52|4.3738
19:05:53|4.3721
19:05:54|4.3721
19:05:55|4.376
19:05:56|4.3776
19:05:57|4.3753
19:05:58|4.3716
19:05:59|4.3728
19:06:00|4.3712
19:06:01|4.3708
19:06:02|4.3709
19:06:03|4.3677
19:06:04|4.3646
19:06:05|4.3656
19:06:06|4.3673
19:06:08|4.3661
19:06:10|4.3647
19:06:10|4.3647
19:06:12|4.3633
19:06:13|4.3633
19:06:13|4.3633
19:06:14|4.3675
19:06:15|4.3644
19:06:16|4.3676
19:06:18|4.3653
19:06:19|4.3669
19:06:20|4.3669
19:06:20|4.3673
19:06:22|4.3673
19:06:23|4.3673
19:06:23|4.3673
19:06:24|4.3673
19:06:25|4.3673
19:06:26|4.3681
19:06:28|4.3681
19:06:29|4.3681
19:06:29|4.3681
19:06:30|4.3696
19:06:31|4.3696
19:06:33|4.3696
19:06:34|4.3696
19:06:35|4.3696
19:06:35|4.3696
19:06:36|4.3696
19:06:38|4.3696
19:06:39|4.3696
19:06:40|4.3607
19:06:42|4.3607
19:06:43|4.3607
19:06:44|4.3604
19:06:45|4.3621
19:06:45|4.3621
19:06:47|4.3621
19:06:48|4.362
19:06:49|4.3637
19:06:51|4.3637
19:06:51|4.371
19:06:53|4.3653
19:06:54|4.3653
19:06:54|4.3641
19:06:56|4.3655
19:06:57|4.3655
19:06:58|4.3624
19:06:58|4.3624
19:07:00|4.3624
19:07:00|4.3651
19:07:01|4.3651
19:07:03|4.3651
19:07:04|4.3614
19:07:04|4.3614
19:07:05|4.3614
19:07:07|4.3657
19:07:08|4.3665
19:07:10|4.3665
19:07:11|4.3657
19:07:11|4.3637
19:07:12|4.3637
19:07:14|4.3637
19:07:14|4.3637
19:07:15|4.3636
19:07:16|4.3617
19:07:18|4.3617
19:07:18|4.3617
19:07:19|4.3614
19:07:20|4.3614
19:07:21|4.3614
19:07:22|4.3614
19:07:24|4.3614
19:07:24|4.3566
19:07:25|4.3582
19:07:26|4.3582
19:07:28|4.3582
19:07:29|4.3567
19:07:29|4.3567
19:07:30|4.3567
19:07:31|4.3551
19:07:33|4.3539
19:07:33|4.3521
19:07:35|4.3513
19:07:35|4.3513
19:07:37|4.3513
19:07:38|4.3507
19:07:38|4.3507
19:07:39|4.3507
19:07:41|4.3507
19:07:42|4.3516
19:07:43|4.35
19:07:44|4.3492
19:07:45|4.3492
19:07:46|4.3492
19:07:47|4.3492
19:07:48|4.3486
19:07:50|4.3477
19:07:50|4.3486
19:07:51|4.3486
19:07:53|4.3486
19:07:53|4.3473
19:07:55|4.3473
19:07:55|4.3486
19:07:56|4.3486
19:07:58|4.3486
19:07:59|4.3486
19:07:59|4.3486
19:08:00|4.3495
19:08:01|4.3495
19:08:02|4.3486
19:08:04|4.3486
19:08:04|4.3486
19:08:05|4.3548
19:08:06|4.3509
19:08:07|4.3509
19:08:08|4.3517
19:08:09|4.3517
19:08:10|4.3517
19:08:12|4.3517
19:08:13|4.3517
19:08:14|4.355
19:08:15|4.3581
19:08:16|4.3573
19:08:17|4.3582
19:08:18|4.3582
19:08:19|4.3582
19:08:20|4.36
19:08:21|4.36
19:08:22|4.3651
19:08:23|4.363
19:08:24|4.3599
19:08:25|4.3599
19:08:27|4.3581
19:08:27|4.3568
19:08:28|4.3568
19:08:29|4.3568
19:08:31|4.3568
19:08:31|4.3568
19:08:32|4.3568
19:08:33|4.3525
19:08:35|4.3532
19:08:36|4.3532
19:08:36|4.3519
19:08:37|4.3519
19:08:38|4.3519
19:08:40|4.354
19:08:41|4.354
19:08:42|4.354
19:08:43|4.354
19:08:44|4.354
19:08:45|4.354
19:08:45|4.349
19:08:47|4.349
19:08:48|4.349
19:08:48|4.349
19:08:50|4.3528
19:08:51|4.3528
19:08:52|4.3528
19:08:53|4.3554
19:08:54|4.3554
19:08:55|4.3554
19:08:56|4.3571
19:08:57|4.3563
19:08:58|4.3563
19:08:59|4.3563
19:09:00|4.3564
19:09:01|4.3564
19:09:02|4.3564
19:09:03|4.3565
19:09:05|4.3591
19:09:06|4.3551
19:09:06|4.3513
19:09:07|4.3524
19:09:09|4.351
19:09:11|4.3499
19:09:11|4.3499
19:09:12|4.3499
19:09:13|4.3499
19:09:14|4.3499
19:09:15|4.3499
19:09:16|4.3499
19:09:18|4.3499
19:09:19|4.3499
19:09:19|4.3471
19:09:21|4.3471
19:09:22|4.3471
19:09:22|4.3464
19:09:23|4.3469
19:09:25|4.3489
19:09:26|4.3477
19:09:27|4.3477
19:09:28|4.3477
19:09:29|4.3477
19:09:30|4.3477
19:09:31|4.3477
19:09:32|4.3467
19:09:33|4.3463
19:09:34|4.3448
19:09:35|4.3448
19:09:36|4.3448
19:09:37|4.3448
19:09:38|4.3448
19:09:39|4.3448
19:09:40|4.3427
19:09:41|4.3427
19:09:42|4.3427
19:09:43|4.3427
19:09:45|4.3427
19:09:46|4.3427
19:09:46|4.3417
19:09:47|4.3417
19:09:49|4.3417
19:09:49|4.3417
19:09:51|4.3417
19:09:51|4.3417
19:09:53|4.3456
19:09:53|4.3456
19:09:55|4.3459
19:09:55|4.3459
19:09:57|4.3458
19:09:58|4.3444
19:09:58|4.3439
19:10:00|4.3439
19:10:01|4.3439
19:10:01|4.3458
19:10:03|4.3505
19:10:04|4.3481
19:10:04|4.3481
19:10:05|4.3481
19:10:06|4.3503
19:10:08|4.3474
19:10:08|4.3472
19:10:09|4.3469
19:10:11|4.3469
19:10:11|4.3477
19:10:13|4.3474
19:10:14|4.3453
19:10:15|4.3418
19:10:16|4.3401
19:10:17|4.3401
19:10:18|4.3431
19:10:19|4.3421
19:10:20|4.3421
19:10:21|4.3434
19:10:22|4.3485
19:10:23|4.3485
19:10:24|4.3485
19:10:25|4.3485
19:10:26|4.3485
19:10:27|4.3512
19:10:28|4.3528
19:10:30|4.3528
19:10:30|4.35
19:10:31|4.3493
19:10:32|4.3505
19:10:33|4.3548
19:10:34|4.3568
19:10:35|4.3578
19:10:36|4.3578
19:10:38|4.3578
19:10:39|4.3578
19:10:39|4.3578
19:10:40|4.3552
19:10:41|4.3546
19:10:42|4.354
19:10:44|4.354
19:10:45|4.3545
19:10:47|4.3526
19:10:48|4.3552
19:10:49|4.3552
19:10:50|4.3552
19:10:50|4.3575
19:10:52|4.3575
19:10:53|4.3575
19:10:54|4.3575
19:10:55|4.3627
19:10:56|4.3627
19:10:57|4.3662
19:10:58|4.3662
19:10:59|4.3708
19:11:00|4.3731
19:11:01|4.373
19:11:02|4.3776
19:11:03|4.3799
19:11:04|4.3779
19:11:05|4.3743
19:11:06|4.3725
19:11:07|4.3725
19:11:08|4.3725
19:11:09|4.3725
19:11:10|4.371
19:11:11|4.371
19:11:12|4.371
19:11:13|4.371
19:11:14|4.3751
19:11:15|4.3753
19:11:16|4.3753
19:11:17|4.376
19:11:19|4.376
19:11:19|4.3748
19:11:20|4.3748
19:11:21|4.3748
19:11:22|4.3748
19:11:23|4.3748
19:11:25|4.3711
19:11:26|4.3707
19:11:27|4.3707
19:11:28|4.3703
19:11:29|4.3703
19:11:30|4.3703
19:11:31|4.3703
19:11:32|4.3744
19:11:33|4.376
19:11:34|4.3787
19:11:34|4.3787
19:11:36|4.3787
19:11:37|4.3787
19:11:38|4.3787
19:11:39|4.3754
19:11:40|4.3761
19:11:41|4.3761
19:11:42|4.3767
19:11:43|4.3767
19:11:44|4.3767
19:11:45|4.3767
19:11:47|4.3787
19:11:48|4.3787
19:11:48|4.3787
19:11:50|4.3787
19:11:51|4.3787
19:11:52|4.3802
19:11:53|4.3802
19:11:55|4.3802
19:11:55|4.3802
19:11:56|4.3802
19:11:57|4.3765
19:11:59|4.3765
19:11:59|4.3721
19:12:01|4.3721
19:12:02|4.3739
19:12:03|4.3716
19:12:04|4.3705
19:12:06|4.3776
19:12:07|4.3782
19:12:07|4.3782
19:12:08|4.3782
19:12:09|4.3782
19:12:10|4.3799
19:12:12|4.3826
19:12:13|4.388
19:12:14|4.3821
19:12:15|4.3821
19:12:16|4.3834
19:12:18|4.3856
19:12:18|4.3863
19:12:19|4.3863
19:12:21|4.3853
19:12:22|4.3847
19:12:23|4.3847
19:12:25|4.3839
19:12:26|4.3821
19:12:26|4.3821
19:12:28|4.3799
19:12:28|4.3799
19:12:29|4.3788
19:12:31|4.3807
19:12:32|4.3809
19:12:32|4.384
19:12:33|4.384
19:12:34|4.384
19:12:36|4.384
19:12:36|4.384
19:12:37|4.384
19:12:39|4.384
19:12:40|4.384
19:12:40|4.3791
19:12:42|4.3791
19:12:42|4.3791
19:12:44|4.3795
19:12:45|4.3795
19:12:46|4.3795
19:12:47|4.3795
19:12:50|4.3795
19:12:50|4.3809
19:12:51|4.3809
19:12:53|4.3809
19:12:53|4.3833
19:12:55|4.3841
19:12:56|4.3861
19:12:57|4.3861
19:12:58|4.3861
19:12:59|4.3861
19:13:00|4.3861
19:13:01|4.388
19:13:02|4.3884
19:13:03|4.3884
19:13:04|4.3884
19:13:05|4.3884
19:13:06|4.389
19:13:07|4.3917
19:13:08|4.3908
19:13:09|4.3908
19:13:10|4.3908
19:13:11|4.3941
19:13:12|4.3925
19:13:14|4.3928
19:13:15|4.3928
19:13:16|4.3928
19:13:17|4.3928
19:13:19|4.3928
19:13:20|4.3933
19:13:21|4.3933
19:13:22|4.392
19:13:22|4.392
19:13:24|4.3885
19:13:24|4.3885
19:13:25|4.3913
19:13:26|4.3913
19:13:27|4.3913
19:13:29|4.3921
19:13:29|4.3921
19:13:30|4.3921
19:13:32|4.3936
19:13:32|4.3936
19:13:33|4.3956
19:13:35|4.3956
19:13:36|4.3927
19:13:37|4.3927
19:13:38|4.3927
19:13:39|4.3918
19:13:39|4.3918
19:13:40|4.3946
19:13:41|4.3946
19:13:43|4.3946
19:13:44|4.3957
19:13:45|4.3936
19:13:45|4.3936
19:13:47|4.3936
19:13:48|4.3936
19:13:49|4.3936
19:13:50|4.3935
19:13:50|4.3935
19:13:52|4.3935
19:13:54|4.3935
19:13:54|4.3937
19:13:55|4.3861
19:13:56|4.3873
19:13:57|4.3905
19:13:59|4.392
19:14:00|4.3923
19:14:01|4.3923
19:14:01|4.3928
19:14:03|4.3928
19:14:04|4.3952
19:14:05|4.3952
19:14:06|4.3952
19:14:07|4.3952
19:14:08|4.3952
19:14:09|4.3928
19:14:11|4.3928
19:14:11|4.3945
19:14:12|4.3945
19:14:14|4.395
19:14:14|4.395
19:14:15|4.3938
19:14:17|4.3937
19:14:18|4.3937
19:14:18|4.3937
19:14:19|4.3937
19:14:21|4.3937
19:14:21|4.3937
19:14:23|4.3924
19:14:24|4.3924
19:14:25|4.3924
19:14:26|4.3895
19:14:27|4.3907
19:14:28|4.3908
19:14:29|4.3908
19:14:30|4.3908
19:14:31|4.3908
19:14:32|4.3857
19:14:33|4.3865
19:14:34|4.3865
19:14:35|4.3865
19:14:37|4.3865
19:14:37|4.3857
19:14:38|4.384
19:14:39|4.3859
19:14:40|4.3859
19:14:42|4.3866
19:14:42|4.3869
19:14:43|4.3869
19:14:45|4.3871
19:14:45|4.3871
19:14:47|4.3871
19:14:47|4.3871
19:14:49|4.3809
19:14:49|4.3812
19:14:50|4.3814
19:14:52|4.3814
19:14:52|4.3854
19:14:53|4.3849
19:14:54|4.3778
19:14:55|4.3778
19:14:56|4.3803
19:14:57|4.3803
19:14:58|4.3803
19:15:00|4.3828
19:15:00|4.3828
19:15:01|4.3828
19:15:03|4.3788
19:15:04|4.3788
19:15:05|4.3788
19:15:06|4.3813
19:15:07|4.3817
19:15:08|4.3817
19:15:09|4.384
19:15:10|4.3846
19:15:11|4.3854
19:15:13|4.3836
19:15:13|4.3836
19:15:15|4.3869
19:15:15|4.3887
19:15:16|4.3871
19:15:19|4.3932
19:15:19|4.3932
19:15:20|4.3932
19:15:22|4.3932
19:15:22|4.3944
19:15:24|4.3944
19:15:24|4.3899
19:15:25|4.3873
19:15:26|4.3869
19:15:27|4.3869
19:15:28|4.3869
19:15:30|4.3869
19:15:31|4.3924
19:15:31|4.3922
19:15:32|4.3922
19:15:33|4.3875
19:15:35|4.3875
19:15:36|4.3875
19:15:37|4.3886
19:15:38|4.3886
19:15:39|4.3886
19:15:40|4.3823
19:15:41|4.3828
19:15:42|4.3828
19:15:43|4.38
19:15:44|4.38
19:15:45|4.3799
19:15:46|4.3799
19:15:47|4.3777
19:15:48|4.376
19:15:49|4.3759
19:15:50|4.3747
19:15:52|4.37
19:15:52|4.3678
19:15:53|4.3678
19:15:55|4.3678
19:15:55|4.3645
19:15:56|4.3645
19:15:57|4.3687
19:15:58|4.3687
19:15:59|4.3694
19:16:00|4.3696
19:16:02|4.3728
19:16:02|4.3715
19:16:03|4.3715
19:16:05|4.3705
19:16:06|4.3705
19:16:06|4.3722
19:16:07|4.3722
19:16:08|4.3722
19:16:10|4.3667
19:16:10|4.3667
19:16:11|4.3667
19:16:12|4.366
19:16:13|4.3659
19:16:14|4.3659
19:16:16|4.3651
19:16:18|4.3651
19:16:19|4.3644
19:16:19|4.364
19:16:21|4.364
19:16:22|4.364
19:16:23|4.363
19:16:24|4.3635
19:16:25|4.3627
19:16:26|4.3627
19:16:27|4.3627
19:16:28|4.3629
19:16:29|4.3623
19:16:30|4.3623
19:16:31|4.3623
19:16:32|4.3623
19:16:33|4.3634
19:16:34|4.3634
19:16:35|4.3634
19:16:36|4.3634
19:16:37|4.3621
19:16:38|4.3621
19:16:39|4.3621
19:16:40|4.3621
19:16:41|4.3621
19:16:42|4.3567
19:16:44|4.3567
19:16:45|4.3568
19:16:45|4.3568
19:16:46|4.3568
19:16:48|4.3533
19:16:48|4.3534
19:16:50|4.3526
19:16:50|4.3502
19:16:51|4.3477
19:16:53|4.3474
19:16:54|4.3518
19:16:54|4.3513
19:16:56|4.3523
19:16:57|4.3484
19:16:57|4.3484
19:16:58|4.3484
19:17:00|4.3484
19:17:01|4.3484
19:17:02|4.3532
19:17:03|4.3566
19:17:04|4.3566
19:17:05|4.3596
19:17:06|4.3552
19:17:08|4.3552
19:17:08|4.3552
19:17:10|4.3535
19:17:10|4.3533
19:17:11|4.352
19:17:12|4.3503
19:17:14|4.3503
19:17:14|4.3503
19:17:15|4.3514
19:17:17|4.3526
19:17:18|4.3542
19:17:19|4.3542
19:17:19|4.3542
19:17:21|4.3542
19:17:21|4.3542
19:17:22|4.3542
19:17:23|4.3506
19:17:25|4.3506
19:17:26|4.349
19:17:27|4.349
19:17:28|4.349
19:17:29|4.3474
19:17:30|4.3496
19:17:31|4.3496
19:17:33|4.3496
19:17:34|4.3496
19:17:35|4.3552
19:17:36|4.3552
19:17:37|4.3532
19:17:38|4.3512
19:17:39|4.3511
19:17:40|4.3503
19:17:40|4.3503
19:17:42|4.3503
19:17:43|4.3508
19:17:44|4.3508
19:17:45|4.3508
19:17:46|4.3498
19:17:48|4.3498
19:17:48|4.3498
19:17:49|4.3498
19:17:50|4.3498
19:17:51|4.3498
19:17:52|4.3498
19:17:54|4.3498
19:17:54|4.3509
19:17:56|4.3509
19:17:56|4.3509
19:17:57|4.3532
19:17:59|4.3532
19:18:00|4.3532
19:18:00|4.3532
19:18:02|4.3532
19:18:03|4.3564
19:18:04|4.3564
19:18:05|4.3557
19:18:06|4.3596
19:18:07|4.3596
19:18:08|4.36
19:18:09|4.36
19:18:10|4.36
19:18:11|4.3537
19:18:12|4.3537
19:18:13|4.3519
19:18:14|4.3519
19:18:15|4.3519
19:18:16|4.3501
19:18:17|4.3501
19:18:18|4.3488
19:18:20|4.3488
19:18:22|4.3475
19:18:23|4.3481
19:18:23|4.3481
19:18:24|4.3481
19:18:26|4.3481
19:18:27|4.3481
19:18:27|4.3481
19:18:28|4.3485
19:18:29|4.3485
19:18:31|4.3485
19:18:32|4.3485
19:18:33|4.3485
19:18:33|4.346
19:18:34|4.348
19:18:36|4.348
19:18:37|4.348
19:18:37|4.348
19:18:39|4.348
19:18:40|4.3499
19:18:41|4.3499
19:18:42|4.3499
19:18:43|4.3499
19:18:45|4.3499
19:18:46|4.3499
19:18:47|4.3447
19:18:48|4.3458
19:18:49|4.3418
19:18:50|4.3418
19:18:51|4.346
19:18:52|4.346
19:18:53|4.3433
19:18:54|4.3433
19:18:55|4.3433
19:18:56|4.3433
19:18:57|4.3472
19:18:58|4.3488
19:18:59|4.3495
19:19:00|4.3495
19:19:01|4.3495
19:19:02|4.3491
19:19:03|4.3481
19:19:04|4.3497
19:19:05|4.3497
19:19:07|4.3518
19:19:08|4.3494
19:19:08|4.3494
19:19:09|4.3494
19:19:10|4.3442
19:19:12|4.3424
19:19:12|4.341
19:19:13|4.341
19:19:14|4.341
19:19:15|4.3417
19:19:16|4.3418
19:19:17|4.3449
19:19:19|4.3449
19:19:19|4.3472
19:19:22|4.3491
19:19:22|4.3489
19:19:24|4.3472
19:19:25|4.3472
19:19:26|4.3485
19:19:28|4.3485
19:19:29|4.3485
19:19:29|4.3485
19:19:30|4.3478
19:19:32|4.347
19:19:33|4.347
19:19:33|4.347
19:19:34|4.347
19:19:36|4.3487
19:19:37|4.3506
19:19:38|4.3492
19:19:39|4.3474
19:19:40|4.3473
19:19:41|4.3473
19:19:42|4.3473
19:19:44|4.3473
19:19:44|4.3473
19:19:45|4.3473
19:19:46|4.3473
19:19:47|4.3473
19:19:48|4.3473
19:19:50|4.3473
19:19:50|4.3506
19:19:51|4.3506
19:19:52|4.3506
19:19:53|4.3506
19:19:54|4.3506
19:19:56|4.3504
19:19:56|4.3504
19:19:57|4.3501
19:19:59|4.3501
19:19:59|4.3501
19:20:00|4.3501
19:20:01|4.3501
19:20:02|4.3501
19:20:03|4.3523
19:20:04|4.3551
19:20:06|4.3518
19:20:06|4.3515
19:20:07|4.3521
19:20:08|4.3535
19:20:09|4.3535
19:20:10|4.3535
19:20:12|4.354
19:20:12|4.354
19:20:13|4.354
19:20:14|4.354
19:20:15|4.3515
19:20:16|4.3515
19:20:17|4.3515
19:20:18|4.3537
19:20:19|4.3537
19:20:21|4.3504
19:20:22|4.3533
19:20:23|4.3535
19:20:24|4.3535
19:20:25|4.3535
19:20:26|4.3535
19:20:27|4.3535
19:20:28|4.3535
19:20:30|4.3535
19:20:31|4.3493
19:20:32|4.3493
19:20:33|4.3493
19:20:34|4.3493
19:20:35|4.3493
19:20:35|4.3493
19:20:36|4.3493
19:20:38|4.3537
19:20:38|4.3537
19:20:40|4.3537
19:20:40|4.3537
19:20:41|4.3557
19:20:43|4.3557
19:20:44|4.3557
19:20:45|4.3557
19:20:46|4.3561
19:20:47|4.3554
19:20:48|4.3555
19:20:49|4.3555
19:20:50|4.3564
19:20:51|4.3564
19:20:53|4.3554
19:20:53|4.3546
19:20:54|4.3546
19:20:55|4.3546
19:20:56|4.3546
19:20:57|4.3545
19:20:58|4.3545
19:21:00|4.3545
19:21:00|4.3545
19:21:02|4.3545
19:21:02|4.3545
19:21:03|4.3572
19:21:04|4.3572
19:21:05|4.3554
19:21:06|4.3554
19:21:07|4.3579
19:21:08|4.357
19:21:10|4.357
19:21:10|4.357
19:21:12|4.357
19:21:12|4.357
19:21:14|4.3516
19:21:14|4.3523
19:21:15|4.3523
19:21:17|4.3523
19:21:17|4.3485
19:21:18|4.3485
19:21:20|4.3481
19:21:22|4.3481
19:21:22|4.3489
19:21:23|4.3489
19:21:24|4.3489
19:21:25|4.3489
19:21:26|4.3489
19:21:28|4.3489
19:21:29|4.3489
19:21:29|4.3462
19:21:30|4.3462
19:21:31|4.3462
19:21:32|4.3462
19:21:33|4.3462
19:21:34|4.3453
19:21:35|4.3453
19:21:37|4.3453
19:21:38|4.3476
19:21:39|4.3482
19:21:39|4.3482
19:21:40|4.3482
19:21:41|4.3482
19:21:42|4.3482
19:21:44|4.3482
19:21:45|4.3482
19:21:46|4.3482
19:21:46|4.3482
19:21:47|4.3482
19:21:49|4.3482
19:21:49|4.35
19:21:50|4.35
19:21:52|4.35
19:21:53|4.35
19:21:54|4.3519
19:21:54|4.3519
19:21:55|4.3519
19:21:57|4.3512
19:21:58|4.3512
19:22:00|4.3512
19:22:00|4.3512
19:22:01|4.3512
19:22:02|4.3512
19:22:03|4.3512
19:22:04|4.3498
19:22:05|4.3502
19:22:06|4.3503
19:22:08|4.3503
19:22:09|4.3463
19:22:10|4.3463
19:22:11|4.3453
19:22:12|4.3453
19:22:13|4.3455
19:22:14|4.3455
19:22:15|4.3455
19:22:16|4.3455
19:22:17|4.3455
19:22:18|4.3455
19:22:19|4.3504
19:22:20|4.3504
19:22:21|4.3519
19:22:23|4.3544
19:22:24|4.3544
19:22:25|4.3544
19:22:26|4.3564
19:22:27|4.3564
19:22:29|4.3564
19:22:29|4.3564
19:22:31|4.3564
19:22:32|4.3564
19:22:33|4.3564
19:22:34|4.3564
19:22:35|4.3552
19:22:36|4.3558
19:22:38|4.3558
19:22:39|4.3558
19:22:39|4.3558
19:22:40|4.3542
19:22:42|4.3552
19:22:42|4.3552
19:22:44|4.3558
19:22:44|4.3558
19:22:46|4.3558
19:22:47|4.3567
19:22:48|4.3567
19:22:49|4.3554
19:22:50|4.3554
19:22:51|4.3554
19:22:52|4.3554
19:22:53|4.3554
19:22:54|4.3554
19:22:55|4.3554
19:22:56|4.3554
19:22:57|4.3554
19:22:58|4.3554
19:22:59|4.3554
19:23:00|4.3543
19:23:01|4.3543
19:23:02|4.3543
19:23:03|4.356
19:23:04|4.358
19:23:05|4.358
19:23:06|4.358
19:23:07|4.3554
19:23:08|4.3527
19:23:09|4.3527
19:23:10|4.3527
19:23:11|4.3527
19:23:12|4.3527
19:23:13|4.3504
19:23:14|4.3508
19:23:15|4.3508
19:23:17|4.3479
19:23:17|4.3479
19:23:18|4.3479
19:23:19|4.3479
19:23:20|4.3479
19:23:21|4.3479
19:23:23|4.3509
19:23:25|4.3509
19:23:26|4.3509
19:23:26|4.351
19:23:28|4.351
19:23:29|4.351
19:23:29|4.3552
19:23:30|4.3568
19:23:31|4.3568
19:23:32|4.3568
19:23:33|4.3568
19:23:34|4.3584
19:23:36|4.3565
19:23:37|4.3565
19:23:37|4.3565
19:23:39|4.3565
19:23:39|4.3565
19:23:41|4.3565
19:23:41|4.3565
19:23:43|4.3565
19:23:44|4.3565
19:23:44|4.3565
19:23:46|4.3565
19:23:47|4.3557
19:23:48|4.3557
19:23:49|4.3556
19:23:50|4.3556
19:23:51|4.3556
19:23:52|4.3556
19:23:53|4.3556
19:23:54|4.3556
19:23:55|4.3556
19:23:56|4.3599
19:23:57|4.3599
19:23:58|4.3578
19:23:59|4.3578
19:24:00|4.3578
19:24:01|4.3578
19:24:02|4.3596
19:24:03|4.3564
19:24:04|4.3564
19:24:05|4.3564
19:24:06|4.3564
19:24:07|4.3563
19:24:08|4.3549
19:24:09|4.3557
19:24:10|4.3557
19:24:11|4.3566
19:24:13|4.3566
19:24:13|4.3528
19:24:14|4.3528
19:24:15|4.3528
19:24:16|4.351
19:24:17|4.352
19:24:18|4.352
19:24:20|4.352
19:24:20|4.3509
19:24:21|4.3509
19:24:22|4.3525
19:24:24|4.3525
19:24:25|4.3525
19:24:26|4.3525
19:24:27|4.3488
19:24:28|4.3499
19:24:29|4.3499
19:24:30|4.3499
19:24:31|4.3477
19:24:32|4.3456
19:24:33|4.3456
19:24:34|4.3456
19:24:35|4.3456
19:24:36|4.3456
19:24:37|4.3456
19:24:39|4.3472
19:24:40|4.3472
19:24:40|4.3472
19:24:41|4.3472
19:24:42|4.3472
19:24:43|4.3472
19:24:45|4.3472
19:24:45|4.3472
19:24:47|4.3498
19:24:47|4.3498
19:24:48|4.3498
19:24:50|4.3498
19:24:51|4.3498
19:24:51|4.3498
19:24:52|4.3498
19:24:53|4.3498
19:24:54|4.3455
19:24:55|4.3463
19:24:56|4.3463
19:24:58|4.3463
19:24:58|4.3463
19:24:59|4.3463
19:25:00|4.3463
19:25:02|4.3483
19:25:02|4.3489
19:25:04|4.3489
19:25:04|4.3489
19:25:05|4.3514
19:25:07|4.3479
19:25:07|4.3459
19:25:09|4.3459
19:25:10|4.3459
19:25:11|4.3468
19:25:12|4.3496
19:25:13|4.3496
19:25:15|4.3496
19:25:15|4.3503
19:25:17|4.3503
19:25:18|4.3503
19:25:20|4.3503
19:25:20|4.3504
19:25:21|4.3492
19:25:22|4.3492
19:25:24|4.3492
19:25:25|4.3555
19:25:26|4.3555
19:25:27|4.3555
19:25:28|4.3564
19:25:30|4.355
19:25:31|4.355
19:25:32|4.355
19:25:34|4.355
19:25:34|4.355
19:25:35|4.355
19:25:37|4.355
19:25:38|4.355
19:25:39|4.355
19:25:40|4.3504
19:25:41|4.3504
19:25:42|4.3504
19:25:43|4.3504
19:25:44|4.3508
19:25:45|4.3523
19:25:46|4.3507
19:25:47|4.3507
19:25:48|4.345
19:25:49|4.345
19:25:50|4.345
19:25:51|4.3471
19:25:53|4.3461
19:25:54|4.3461
19:25:55|4.3461
19:25:56|4.3461
19:25:56|4.3436
19:25:57|4.3436
19:25:59|4.3436
19:25:59|4.3426
19:26:00|4.3426
19:26:02|4.3426
19:26:02|4.3426
19:26:03|4.3466
19:26:05|4.3466
19:26:06|4.3436
19:26:07|4.3436
19:26:07|4.3418
19:26:09|4.3418
19:26:09|4.3418
19:26:11|4.3418
19:26:12|4.3418
19:26:13|4.3435
19:26:14|4.3435
19:26:14|4.3435
19:26:16|4.3442
19:26:16|4.3462
19:26:18|4.3462
19:26:19|4.3462
19:26:20|4.3462
19:26:22|4.3462
19:26:23|4.3462
19:26:25|4.3507
19:26:25|4.3523
19:26:28|4.3515
19:26:29|4.3515
19:26:30|4.3515
19:26:31|4.3539
19:26:33|4.3539
19:26:33|4.3539
19:26:34|4.3539
19:26:35|4.3539
19:26:36|4.3539
19:26:38|4.3539
19:26:38|4.3539
19:26:39|4.3539
19:26:41|4.3533
19:26:42|4.3533
19:26:43|4.3533
19:26:44|4.355
19:26:45|4.355
19:26:46|4.355
19:26:47|4.355
19:26:47|4.355
19:26:49|4.3567
19:26:50|4.3567
19:26:51|4.3567
19:26:52|4.3598
19:26:53|4.3598
19:26:54|4.3585
19:26:56|4.3585
19:26:57|4.3601
19:26:58|4.3596
19:26:58|4.3606
19:27:00|4.3633
19:27:01|4.3633
19:27:03|4.3633
19:27:04|4.3633
19:27:04|4.3633
19:27:06|4.3586
19:27:06|4.3577
19:27:07|4.3551
19:27:08|4.355
19:27:10|4.355
19:27:12|4.355
19:27:12|4.355
19:27:14|4.3588
19:27:14|4.3595
19:27:15|4.3615
19:27:16|4.3615
19:27:18|4.361
19:27:19|4.361
19:27:19|4.361
19:27:20|4.361
19:27:21|4.3592
19:27:23|4.3592
19:27:25|4.3592
19:27:25|4.3592
19:27:26|4.3592
19:27:28|4.3552
19:27:29|4.3552
19:27:30|4.3552
19:27:32|4.3552
19:27:33|4.3552
19:27:34|4.3552
19:27:35|4.3572
19:27:36|4.3572
19:27:37|4.3572
19:27:38|4.355
19:27:38|4.355
19:27:39|4.355
19:27:41|4.36
19:27:42|4.3602
19:27:43|4.3602
19:27:44|4.3602
19:27:45|4.3594
19:27:46|4.3594
19:27:47|4.3594
19:27:48|4.3594
19:27:49|4.3594
19:27:50|4.3594
19:27:51|4.3594
19:27:52|4.359
19:27:53|4.3571
19:27:54|4.3571
19:27:55|4.3571
19:27:56|4.3571
19:27:57|4.3571
19:27:58|4.3571
19:27:59|4.3571
19:28:00|4.3571
19:28:01|4.3571
19:28:02|4.3581
19:28:03|4.3536
19:28:04|4.3536
19:28:06|4.3538
19:28:06|4.3534
19:28:08|4.3534
19:28:08|4.3534
19:28:09|4.3534
19:28:10|4.3534
19:28:11|4.3534
19:28:12|4.3529
19:28:13|4.3529
19:28:14|4.3529
19:28:15|4.3529
19:28:16|4.3529
19:28:17|4.3529
19:28:19|4.3529
19:28:19|4.3529
19:28:20|4.3528
19:28:21|4.3528
19:28:22|4.3528
19:28:23|4.3528
19:28:25|4.3552
19:28:27|4.3562
19:28:28|4.3562
19:28:28|4.3562
19:28:30|4.3538
19:28:31|4.3538
19:28:32|4.3538
19:28:33|4.3538
19:28:34|4.3521
19:28:35|4.3521
19:28:35|4.3521
19:28:37|4.3521
19:28:38|4.3521
19:28:40|4.3523
19:28:40|4.3523
19:28:41|4.3523
19:28:43|4.35
19:28:43|4.35
19:28:44|4.35
19:28:45|4.3501
19:28:47|4.3501
19:28:48|4.3501
19:28:49|4.3488
19:28:49|4.3488
19:28:51|4.3488
19:28:51|4.3481
19:28:53|4.3481
19:28:54|4.3481
19:28:55|4.346
19:28:56|4.346
19:28:57|4.3463
19:28:58|4.3463
19:28:59|4.345
19:29:00|4.345
19:29:02|4.3455
19:29:03|4.3462
19:29:04|4.3462
19:29:05|4.3462
19:29:05|4.3462
19:29:06|4.3462
19:29:08|4.3462
19:29:08|4.3462
19:29:09|4.3462
19:29:11|4.3415
19:29:12|4.3452
19:29:13|4.3448
19:29:13|4.3448
19:29:14|4.3448
19:29:16|4.3448
19:29:16|4.3448
19:29:18|4.3415
19:29:19|4.3415
19:29:20|4.3415
19:29:21|4.3415
19:29:22|4.3414
19:29:23|4.3405
19:29:24|4.3405
19:29:26|4.3401
19:29:27|4.3341
19:29:29|4.3322
19:29:30|4.332
19:29:31|4.3336
19:29:32|4.3318
19:29:33|4.3286
19:29:34|4.33
19:29:35|4.3334
19:29:36|4.3334
19:29:37|4.3333
19:29:38|4.3333
19:29:39|4.3333
19:29:40|4.3333
19:29:41|4.3333
19:29:42|4.3287
19:29:43|4.3287
19:29:44|4.3326
19:29:45|4.3312
19:29:47|4.3317
19:29:48|4.3317
19:29:49|4.3332
19:29:50|4.3332
19:29:51|4.3332
19:29:52|4.3329
19:29:54|4.3345
19:29:54|4.3367
19:29:56|4.3367
19:29:57|4.3374
19:29:57|4.3374
19:29:59|4.3366
19:29:59|4.3366
19:30:01|4.3366
19:30:03|4.3399
19:30:04|4.3399
19:30:04|4.3426
19:30:07|4.3419
19:30:07|4.3407
19:30:09|4.3377
19:30:09|4.3367
19:30:10|4.3367
19:30:12|4.3367
19:30:12|4.3424
19:30:15|4.3401
19:30:16|4.3407
19:30:17|4.3396
19:30:18|4.3396
19:30:19|4.3401
19:30:20|4.3401
19:30:21|4.3393
19:30:22|4.3399
19:30:23|4.34
19:30:24|4.3365
19:30:24|4.3371
19:30:26|4.3371
19:30:27|4.338
19:30:28|4.338
19:30:29|4.338
19:30:31|4.336
19:30:32|4.3341
19:30:33|4.3312
19:30:34|4.331
19:30:35|4.331
19:30:36|4.3291
19:30:37|4.3291
19:30:38|4.3338
19:30:39|4.3308
19:30:39|4.3308
19:30:40|4.3308
19:30:42|4.3308
19:30:43|4.3317
19:30:44|4.3317
19:30:44|4.33
19:30:45|4.33
19:30:46|4.33
19:30:48|4.3289
19:30:49|4.3261
19:30:50|4.3269
19:30:51|4.3269
19:30:52|4.3269
19:30:53|4.3269
19:30:54|4.3269
19:30:55|4.3363
19:30:56|4.3363
19:30:57|4.3314
19:30:58|4.3314
19:30:59|4.3314
19:31:01|4.3314
19:31:01|4.3352
19:31:02|4.337
19:31:04|4.3428
19:31:04|4.3431
19:31:05|4.3435
19:31:07|4.3445
19:31:07|4.345
19:31:08|4.3414
19:31:09|4.3438
19:31:10|4.3438
19:31:12|4.3438
19:31:13|4.3438
19:31:14|4.3438
19:31:15|4.3446
19:31:17|4.3435
19:31:18|4.3435
19:31:19|4.3435
19:31:20|4.3435
19:31:21|4.3447
19:31:22|4.3446
19:31:23|4.3457
19:31:24|4.3457
19:31:24|4.3457
19:31:25|4.3457
19:31:26|4.3455
19:31:27|4.3458
19:31:29|4.349
19:31:30|4.35
19:31:31|4.3516
19:31:32|4.3516
19:31:33|4.3516
19:31:34|4.3537
19:31:34|4.3537
19:31:36|4.3537
19:31:37|4.3521
19:31:37|4.3533
19:31:39|4.3533
19:31:40|4.3533
19:31:41|4.3515
19:31:42|4.3515
19:31:43|4.3515
19:31:44|4.3515
19:31:45|4.3515
19:31:46|4.3515
19:31:47|4.3515
19:31:48|4.3515
19:31:49|4.3515
19:31:50|4.3515
19:31:52|4.3515
19:31:53|4.3515
19:31:54|4.3515
19:31:54|4.3499
19:31:56|4.3482
19:31:56|4.3482
19:31:57|4.3482
19:31:58|4.3482
19:31:59|4.3474
19:32:00|4.3475
19:32:01|4.3475
19:32:02|4.3505
19:32:03|4.3495
19:32:05|4.3471
19:32:05|4.3471
19:32:06|4.3516
19:32:07|4.3516
19:32:08|4.3456
19:32:09|4.3443
19:32:10|4.3441
19:32:11|4.3441
19:32:13|4.3441
19:32:15|4.3437
19:32:16|4.3437
19:32:17|4.3445
19:32:18|4.3445
19:32:19|4.3445
19:32:20|4.3466
19:32:21|4.3463
19:32:23|4.3463
19:32:24|4.343
19:32:24|4.343
19:32:26|4.343
19:32:27|4.3442
19:32:28|4.3469
19:32:29|4.3474
19:32:31|4.3474
19:32:31|4.3474
19:32:32|4.3474
19:32:34|4.3474
19:32:35|4.3484
19:32:35|4.3494
19:32:36|4.3494
19:32:37|4.3494
19:32:38|4.3494
19:32:39|4.3495
19:32:40|4.3495
19:32:42|4.3498
19:32:43|4.3485
19:32:44|4.3485
19:32:45|4.3485
19:32:46|4.3485
19:32:46|4.3485
19:32:48|4.3485
19:32:48|4.3485
19:32:50|4.3485
19:32:51|4.3459
19:32:52|4.3456
19:32:53|4.3456
19:32:54|4.3456
19:32:54|4.3456
19:32:56|4.3456
19:32:57|4.3472
19:32:58|4.3472
19:32:59|4.3472
19:33:00|4.3472
19:33:01|4.3472
19:33:02|4.347
19:33:03|4.347
19:33:04|4.347
19:33:05|4.347
19:33:06|4.347
19:33:07|4.3479
19:33:08|4.3498
19:33:09|4.3498
19:33:10|4.3498
19:33:11|4.3474
19:33:12|4.3474
19:33:13|4.3474
19:33:15|4.3474
19:33:15|4.3474
19:33:17|4.3444
19:33:18|4.3451
19:33:19|4.3444
19:33:21|4.3447
19:33:22|4.3447
19:33:23|4.3462
19:33:24|4.3462
19:33:25|4.3462
19:33:26|4.3444
19:33:27|4.3444
19:33:28|4.3444
19:33:29|4.3419
19:33:30|4.3419
19:33:31|4.3405
19:33:32|4.3405
19:33:33|4.3405
19:33:34|4.3432
19:33:35|4.3432
19:33:36|4.3432
19:33:37|4.3432
19:33:38|4.3432
19:33:39|4.3423
19:33:40|4.3423
19:33:41|4.3382
19:33:42|4.3392
19:33:43|4.3392
19:33:44|4.3361
19:33:45|4.3361
19:33:46|4.3363
19:33:47|4.3363
19:33:48|4.3363
19:33:49|4.3363
19:33:50|4.3363
19:33:51|4.3362
19:33:52|4.3362
19:33:53|4.3362
19:33:54|4.3362
19:33:55|4.3362
19:33:56|4.3362
19:33:58|4.3363
19:33:59|4.3361
19:34:00|4.3361
19:34:00|4.3361
19:34:02|4.3408
19:34:02|4.3408
19:34:04|4.3408
19:34:04|4.3408
19:34:06|4.3408
19:34:07|4.3408
19:34:08|4.3444
19:34:08|4.3418
19:34:10|4.3418
19:34:11|4.3418
19:34:11|4.3418
19:34:13|4.3425
19:34:14|4.3435
19:34:14|4.3435
19:34:16|4.3418
19:34:17|4.3418
19:34:17|4.3418
19:34:19|4.3418
19:34:20|4.3426
19:34:21|4.3426
19:34:21|4.3422
19:34:23|4.3436
19:34:23|4.3436
19:34:25|4.3436
19:34:26|4.3436
19:34:27|4.3456
19:34:28|4.3456
19:34:29|4.3456
19:34:30|4.3445
19:34:30|4.3445
19:34:33|4.3462
19:34:34|4.3462
19:34:35|4.3462
19:34:36|4.3462
19:34:37|4.3467
19:34:38|4.3464
19:34:38|4.3459
19:34:40|4.3459
19:34:41|4.3459
19:34:42|4.3464
19:34:43|4.3464
19:34:44|4.3464
19:34:44|4.3464
19:34:46|4.3464
19:34:46|4.3464
19:34:48|4.3464
19:34:49|4.3464
19:34:49|4.3464
19:34:52|4.3464
19:34:53|4.3464
19:34:54|4.3464
19:34:54|4.3456
19:34:55|4.3456
19:34:56|4.3456
19:34:58|4.3456
19:34:58|4.3456
19:35:00|4.3443
19:35:00|4.3442
19:35:01|4.3442
19:35:02|4.3442
19:35:04|4.3492
19:35:04|4.3492
19:35:06|4.3492
19:35:07|4.3492
19:35:07|4.3492
19:35:09|4.3455
19:35:10|4.3447
19:35:11|4.3444
19:35:12|4.3444
19:35:13|4.3407
19:35:13|4.3407
19:35:15|4.3407
19:35:17|4.3409
19:35:18|4.3409
19:35:19|4.3415
19:35:19|4.3415
19:35:21|4.3401
19:35:23|4.3391
19:35:23|4.3391
19:35:24|4.3391
19:35:25|4.3391
19:35:27|4.3391
19:35:28|4.3391
19:35:29|4.3391
19:35:30|4.3375
19:35:31|4.3363
19:35:32|4.3347
19:35:33|4.3347
19:35:34|4.3347
19:35:35|4.3347
19:35:36|4.3347
19:35:37|4.3353
19:35:38|4.3374
19:35:39|4.3374
19:35:40|4.3374
19:35:41|4.3374
19:35:42|4.3374
19:35:43|4.3365
19:35:44|4.3365
19:35:45|4.3365
19:35:46|4.3388
19:35:47|4.3388
19:35:48|4.3388
19:35:50|4.3388
19:35:50|4.3356
19:35:51|4.3356
19:35:52|4.3356
19:35:53|4.3344
19:35:55|4.3334
19:35:56|4.3334
19:35:56|4.3334
19:35:57|4.3334
19:35:58|4.3334
19:36:00|4.3334
19:36:01|4.3334
19:36:02|4.3374
19:36:02|4.3357
19:36:04|4.3357
19:36:05|4.3357
19:36:05|4.3357
19:36:07|4.3357
19:36:08|4.3357
19:36:08|4.3357
19:36:10|4.3357
19:36:11|4.3332
19:36:11|4.3332
19:36:13|4.3332
19:36:14|4.3332
19:36:15|4.3332
19:36:16|4.3332
19:36:18|4.3332
19:36:18|4.3347
19:36:20|4.3339
19:36:21|4.3339
19:36:21|4.3339
19:36:22|4.3361
19:36:23|4.3361
19:36:24|4.3361
19:36:26|4.3361
19:36:27|4.3354
19:36:28|4.3361
19:36:29|4.3361
19:36:30|4.3361
19:36:31|4.3361
19:36:32|4.3368
19:36:33|4.3368
19:36:34|4.3362
19:36:35|4.3361
19:36:36|4.3361
19:36:38|4.339
19:36:38|4.3376
19:36:39|4.3359
19:36:40|4.3359
19:36:41|4.3359
19:36:42|4.3359
19:36:43|4.3359
19:36:44|4.3359
19:36:45|4.3379
19:36:47|4.3379
19:36:48|4.3379
19:36:48|4.3379
19:36:49|4.3379
19:36:51|4.3379
19:36:51|4.3361
19:36:53|4.3361
19:36:54|4.3361
19:36:54|4.3361
19:36:55|4.3361
19:36:56|4.3361
19:36:57|4.3361
19:36:58|4.3361
19:36:59|4.3361
19:37:00|4.3361
19:37:01|4.3361
19:37:03|4.3361
19:37:03|4.3343
19:37:04|4.3343
19:37:05|4.3342
19:37:06|4.3342
19:37:07|4.3342
19:37:08|4.3342
19:37:10|4.3344
19:37:11|4.3344
19:37:12|4.3355
19:37:13|4.3355
19:37:14|4.3355
19:37:15|4.3355
19:37:16|4.3349
19:37:17|4.3353
19:37:19|4.3353
19:37:20|4.3353
19:37:21|4.3353
19:37:22|4.3357
19:37:23|4.3357
19:37:24|4.3357
19:37:25|4.3357
19:37:26|4.3357
19:37:28|4.3357
19:37:29|4.3358
19:37:29|4.3358
19:37:31|4.3358
19:37:32|4.3358
19:37:32|4.3358
19:37:33|4.3358
19:37:35|4.3358
19:37:35|4.3358
19:37:36|4.3358
19:37:37|4.3358
19:37:39|4.3372
19:37:40|4.3372
19:37:41|4.3372
19:37:41|4.3372
19:37:43|4.3372
19:37:44|4.3355
19:37:44|4.3355
19:37:45|4.3355
19:37:47|4.3355
19:37:48|4.3355
19:37:48|4.3355
19:37:50|4.3347
19:37:50|4.3347
19:37:51|4.3347
19:37:52|4.3325
19:37:54|4.3325
19:37:54|4.3325
19:37:55|4.3325
19:37:57|4.3325
19:37:58|4.3325
19:37:59|4.3325
19:37:59|4.3322
19:38:02|4.3322
19:38:02|4.3293
19:38:04|4.3293
19:38:05|4.3293
19:38:05|4.3293
19:38:06|4.3293
19:38:07|4.3293
19:38:08|4.3293
19:38:09|4.3282
19:38:11|4.328
19:38:12|4.328
19:38:13|4.328
19:38:13|4.329
19:38:14|4.329
19:38:15|4.329
19:38:16|4.328
19:38:17|4.328
19:38:19|4.328
19:38:21|4.328
19:38:22|4.3262
19:38:23|4.3262
19:38:25|4.3262
19:38:25|4.3261
19:38:27|4.3261
19:38:27|4.3261
19:38:29|4.3243
19:38:30|4.3241
19:38:31|4.3233
19:38:32|4.3233
19:38:33|4.3231
19:38:34|4.3237
19:38:35|4.3237
19:38:37|4.3237
19:38:37|4.3237
19:38:38|4.3237
19:38:39|4.3235
19:38:40|4.3234
19:38:41|4.3231
19:38:42|4.3222
19:38:43|4.3204
19:38:44|4.3179
19:38:46|4.3177
19:38:47|4.3171
19:38:47|4.3189
19:38:49|4.3189
19:38:49|4.3189
19:38:51|4.3185
19:38:51|4.3182
19:38:52|4.3182
19:38:53|4.3182
19:38:54|4.3182
19:38:55|4.3182
19:38:56|4.317
19:38:58|4.3177
19:38:59|4.3177
19:39:00|4.3177
19:39:00|4.3176
19:39:01|4.3176
19:39:03|4.3194
19:39:04|4.3202
19:39:06|4.3222
19:39:06|4.3222
19:39:07|4.3232
19:39:08|4.3239
19:39:09|4.3232
19:39:12|4.3232
19:39:12|4.3211
19:39:13|4.323
19:39:15|4.3255
19:39:15|4.3255
19:39:16|4.3243
19:39:18|4.3257
19:39:19|4.3257
19:39:20|4.3257
19:39:21|4.3257
19:39:23|4.3257
19:39:24|4.3257
19:39:25|4.3226
19:39:27|4.3226
19:39:28|4.3197
19:39:28|4.3197
19:39:31|4.3197
19:39:31|4.3184
19:39:32|4.3184
19:39:34|4.3162
19:39:35|4.3187
19:39:36|4.3174
19:39:37|4.3174
19:39:39|4.3172
19:39:40|4.3172
19:39:41|4.3172
19:39:42|4.3203
19:39:43|4.3203
19:39:43|4.3203
19:39:46|4.3203
19:39:47|4.3203
19:39:47|4.3232
19:39:49|4.3248
19:39:50|4.3248
19:39:52|4.3222
19:39:52|4.3222
19:39:54|4.3222
19:39:55|4.3222
19:39:55|4.3222
19:39:57|4.3222
19:39:58|4.3211
19:39:59|4.3211
19:40:00|4.3221
19:40:02|4.3221
19:40:03|4.3218
19:40:04|4.3213
19:40:06|4.3213
19:40:07|4.3213
19:40:08|4.3201
19:40:09|4.3191
19:40:10|4.3181
19:40:11|4.3185
19:40:12|4.3185
19:40:13|4.3196
19:40:14|4.3196
19:40:15|4.3196
19:40:15|4.3196
19:40:17|4.3216
19:40:18|4.3213
19:40:19|4.3213
19:40:20|4.3213
19:40:21|4.3213
19:40:22|4.3213
19:40:23|4.3213
19:40:24|4.3213
19:40:26|4.3213
19:40:27|4.3207
19:40:27|4.3219
19:40:29|4.3219
19:40:29|4.3219
19:40:30|4.3223
19:40:31|4.3242
19:40:32|4.3242
19:40:33|4.3242
19:40:34|4.3237
19:40:35|4.3236
19:40:36|4.3236
19:40:37|4.3236
19:40:38|4.3236
19:40:40|4.3236
19:40:40|4.3236
19:40:41|4.3236
19:40:42|4.3239
19:40:43|4.3247
19:40:45|4.3247
19:40:45|4.3247
19:40:46|4.328
19:40:48|4.328
19:40:48|4.328
19:40:49|4.328
19:40:50|4.328
19:40:52|4.328
19:40:54|4.328
19:40:55|4.328
19:40:56|4.328
19:40:57|4.3262
19:40:58|4.3262
19:41:00|4.3262
19:41:00|4.3262
19:41:01|4.3251
19:41:02|4.3251
19:41:03|4.3251
19:41:05|4.3251
19:41:06|4.3251
19:41:08|4.3251
19:41:09|4.3251
19:41:10|4.3224
19:41:11|4.322
19:41:12|4.322
19:41:13|4.322
19:41:14|4.3221
19:41:15|4.3221
19:41:16|4.3221
19:41:17|4.3221
19:41:18|4.3247
19:41:19|4.3247
19:41:20|4.3247
19:41:21|4.3247
19:41:22|4.3247
19:41:23|4.3268
19:41:24|4.3268
19:41:25|4.3268
19:41:26|4.3268
19:41:27|4.3268
19:41:28|4.3225
19:41:29|4.3206
19:41:30|4.3209
19:41:31|4.3209
19:41:32|4.3209
19:41:34|4.3209
19:41:34|4.3209
19:41:35|4.3209
19:41:37|4.3204
19:41:38|4.3204
19:41:39|4.3204
19:41:40|4.3184
19:41:42|4.3184
19:41:43|4.318
19:41:44|4.3177
19:41:45|4.3177
19:41:45|4.3177
19:41:46|4.3215
19:41:48|4.3206
19:41:49|4.3206
19:41:50|4.3188
19:41:50|4.3188
19:41:52|4.3161
19:41:54|4.3161
19:41:55|4.3148
19:41:56|4.3124
19:41:58|4.313
19:41:58|4.3125
19:42:00|4.3125
19:42:01|4.3152
19:42:02|4.3168
19:42:03|4.3168
19:42:04|4.3139
19:42:05|4.3146
19:42:06|4.3145
19:42:07|4.3145
19:42:08|4.3125
19:42:09|4.3118
19:42:10|4.3118
19:42:12|4.3119
19:42:12|4.3119
19:42:14|4.3147
19:42:15|4.314
19:42:15|4.314
19:42:17|4.3181
19:42:17|4.3161
19:42:19|4.3161
19:42:20|4.3161
19:42:21|4.3161
19:42:22|4.3161
19:42:23|4.3161
19:42:24|4.3161
19:42:24|4.3117
19:42:26|4.3117
19:42:27|4.3117
19:42:28|4.3117
19:42:29|4.3117
19:42:29|4.3117
19:42:31|4.3118
19:42:33|4.3118
19:42:33|4.3114
19:42:34|4.3114
19:42:35|4.3114
19:42:36|4.3114
19:42:37|4.3118
19:42:39|4.3118
19:42:40|4.3118
19:42:40|4.3118
19:42:41|4.312
19:42:42|4.312
19:42:43|4.312
19:42:45|4.312
19:42:45|4.3138
19:42:46|4.3168
19:42:47|4.3168
19:42:48|4.3168
19:42:50|4.3168
19:42:51|4.3168
19:42:52|4.3168
19:42:52|4.3168
19:42:55|4.3168
19:42:55|4.3143
19:42:57|4.3142
19:42:58|4.3141
19:43:00|4.3159
19:43:02|4.3161
19:43:02|4.3161
19:43:03|4.3175
19:43:04|4.32
19:43:05|4.324
19:43:07|4.324
19:43:08|4.324
19:43:08|4.324
19:43:10|4.324
19:43:10|4.324
19:43:11|4.324
19:43:13|4.3231
19:43:13|4.3231
19:43:14|4.3207
19:43:15|4.3223
19:43:17|4.3212
19:43:17|4.3212
19:43:18|4.3212
19:43:19|4.3212
19:43:20|4.3212
19:43:21|4.3212
19:43:23|4.3212
19:43:24|4.3212
19:43:24|4.32
19:43:25|4.3223
19:43:27|4.3223
19:43:27|4.3223
19:43:29|4.32
19:43:30|4.3197
19:43:30|4.3197
19:43:32|4.3197
19:43:32|4.3197
19:43:34|4.3197
19:43:35|4.3197
19:43:36|4.3197
19:43:37|4.3197
19:43:38|4.3197
19:43:39|4.3197
19:43:40|4.3197
19:43:41|4.3197
19:43:42|4.3197
19:43:43|4.3197
19:43:44|4.3216
19:43:45|4.3216
19:43:46|4.3168
19:43:47|4.3168
19:43:48|4.3168
19:43:49|4.3168
19:43:50|4.3168
19:43:51|4.3168
19:43:52|4.3168
19:43:53|4.3168
19:43:55|4.3168
19:43:56|4.3168
19:43:57|4.3168
19:43:59|4.3149
19:44:00|4.3168
19:44:01|4.3128
19:44:02|4.3158
19:44:03|4.311
19:44:04|4.3123
19:44:05|4.3123
19:44:06|4.3123
19:44:08|4.3119
19:44:09|4.3119
19:44:09|4.3119
19:44:10|4.3121
19:44:11|4.3121
19:44:13|4.3121
19:44:14|4.3093
19:44:15|4.3093
19:44:16|4.3095
19:44:16|4.3115
19:44:18|4.3107
19:44:19|4.3107
19:44:20|4.3101
19:44:21|4.3113
19:44:22|4.3104
19:44:23|4.3117
19:44:24|4.3117
19:44:25|4.3114
19:44:26|4.3081
19:44:27|4.3086
19:44:28|4.3086
19:44:29|4.3061
19:44:30|4.3061
19:44:31|4.3061
19:44:32|4.3059
19:44:33|4.3057
19:44:34|4.3057
19:44:35|4.3057
19:44:36|4.3051
19:44:37|4.3032
19:44:38|4.3032
19:44:39|4.3043
19:44:40|4.308
19:44:41|4.308
19:44:42|4.3059
19:44:43|4.3059
19:44:44|4.3059
19:44:45|4.3055
19:44:46|4.307
19:44:47|4.307
19:44:48|4.307
19:44:49|4.3067
19:44:50|4.307
19:44:52|4.307
19:44:52|4.3088
19:44:53|4.3096
19:44:54|4.3096
19:44:55|4.3096
19:44:56|4.3096
19:44:58|4.3096
19:44:59|4.3096
19:45:00|4.3096
19:45:01|4.3109
19:45:03|4.3109
19:45:03|4.3109
19:45:04|4.315
19:45:05|4.315
19:45:06|4.3148
19:45:08|4.3148
19:45:08|4.3148
19:45:09|4.3134
19:45:11|4.3147
19:45:12|4.3147
19:45:13|4.3147
19:45:13|4.3142
19:45:14|4.3126
19:45:15|4.3126
19:45:16|4.3127
19:45:17|4.3127
19:45:18|4.3138
19:45:20|4.3138
19:45:20|4.3138
19:45:21|4.3138
19:45:22|4.3138
19:45:24|4.3138
19:45:24|4.3138
19:45:26|4.3185
19:45:27|4.3171
19:45:27|4.3171
19:45:28|4.3171
19:45:29|4.321
19:45:31|4.3216
19:45:32|4.3216
19:45:33|4.3226
19:45:34|4.3204
19:45:35|4.3204
19:45:37|4.3204
19:45:37|4.3204
19:45:38|4.3204
19:45:39|4.3204
19:45:40|4.3204
19:45:41|4.3204
19:45:42|4.3204
19:45:43|4.3204
19:45:44|4.319
19:45:45|4.319
19:45:46|4.319
19:45:47|4.3189
19:45:48|4.3189
19:45:49|4.3168
19:45:50|4.3168
19:45:51|4.3175
19:45:52|4.3168
19:45:53|4.3168
19:45:54|4.3168
19:45:55|4.3168
19:45:57|4.3168
19:45:59|4.3168
19:46:00|4.3219
19:46:01|4.3219
19:46:03|4.3201
19:46:04|4.3225
19:46:05|4.3225
19:46:07|4.3207
19:46:08|4.3207
19:46:09|4.3207
19:46:10|4.3207
19:46:11|4.3189
19:46:12|4.3187
19:46:13|4.3187
19:46:14|4.3187
19:46:15|4.3187
19:46:16|4.3168
19:46:16|4.3156
19:46:18|4.3156
19:46:19|4.3156
19:46:20|4.3156
19:46:21|4.3144
19:46:22|4.3162
19:46:22|4.3134
19:46:24|4.3115
19:46:25|4.3098
19:46:26|4.3098
19:46:27|4.311
19:46:27|4.311
19:46:29|4.311
19:46:30|4.311
19:46:31|4.3072
19:46:31|4.3072
19:46:32|4.3072
19:46:34|4.3093
19:46:35|4.3093
19:46:36|4.3093
19:46:37|4.3075
19:46:37|4.3075
19:46:40|4.3075
19:46:40|4.3075
19:46:41|4.3075
19:46:42|4.3082
19:46:43|4.3082
19:46:44|4.3082
19:46:46|4.3082
19:46:46|4.3082
19:46:47|4.3082
19:46:48|4.306
19:46:49|4.305
19:46:51|4.3047
19:46:52|4.3047
19:46:53|4.3047
19:46:54|4.3119
19:46:55|4.3119
19:46:56|4.3084
19:46:57|4.3084
19:46:58|4.3087
19:46:59|4.3087
19:47:00|4.3087
19:47:02|4.3087
19:47:03|4.3118
19:47:04|4.3118
19:47:05|4.3118
19:47:06|4.3118
19:47:07|4.3118
19:47:08|4.3118
19:47:09|4.3118
19:47:10|4.3085
19:47:12|4.3085
19:47:12|4.3085
19:47:13|4.3086
19:47:15|4.3084
19:47:16|4.3084
19:47:16|4.3038
19:47:18|4.3042
19:47:18|4.3042
19:47:19|4.3012
19:47:21|4.3012
19:47:22|4.303
19:47:22|4.3058
19:47:24|4.3058
19:47:24|4.3058
19:47:25|4.3045
19:47:26|4.3045
19:47:27|4.3045
19:47:28|4.3045
19:47:29|4.3014
19:47:30|4.3014
19:47:32|4.3014
19:47:33|4.3014
19:47:34|4.3011
19:47:35|4.3011
19:47:36|4.3007
19:47:38|4.3008
19:47:39|4.3025
19:47:39|4.3025
19:47:40|4.3025
19:47:42|4.3014
19:47:42|4.2994
19:47:43|4.2994
19:47:44|4.2994
19:47:45|4.2994
19:47:46|4.2994
19:47:47|4.2983
19:47:49|4.2982
19:47:49|4.2994
19:47:51|4.2983
19:47:51|4.2985
19:47:52|4.2985
19:47:53|4.2985
19:47:55|4.299
19:47:55|4.3004
19:47:57|4.3004
19:47:57|4.3011
19:47:58|4.3011
19:48:00|4.3011
19:48:01|4.3025
19:48:02|4.3025
19:48:03|4.3025
19:48:04|4.304
19:48:05|4.304
19:48:06|4.3042
19:48:07|4.3034
19:48:08|4.3003
19:48:09|4.2982
19:48:11|4.2982
19:48:11|4.2982
19:48:12|4.2971
19:48:14|4.2971
19:48:15|4.298
19:48:16|4.298
19:48:16|4.2965
19:48:18|4.2994
19:48:19|4.3024
19:48:20|4.3024
19:48:21|4.3024
19:48:22|4.3024
19:48:23|4.2998
19:48:24|4.2998
19:48:25|4.2972
19:48:26|4.2972
19:48:27|4.2972
19:48:28|4.2972
19:48:29|4.2972
19:48:30|4.2947
19:48:31|4.2947
19:48:32|4.2947
19:48:33|4.2947
19:48:34|4.2961
19:48:35|4.298
19:48:36|4.2972
19:48:37|4.2972
19:48:38|4.2972
19:48:39|4.2972
19:48:40|4.297
19:48:41|4.2955
19:48:43|4.2969
19:48:43|4.2969
19:48:44|4.2969
19:48:45|4.2969
19:48:46|4.2969
19:48:47|4.2969
19:48:48|4.299
19:48:49|4.299
19:48:50|4.299
19:48:51|4.299
19:48:53|4.299
19:48:54|4.2988
19:48:55|4.2988
19:48:55|4.296
19:48:57|4.296
19:48:58|4.296
19:48:59|4.296
19:49:00|4.296
19:49:01|4.2985
19:49:02|4.2986
19:49:03|4.2985
19:49:05|4.3016
19:49:06|4.3016
19:49:06|4.3031
19:49:07|4.3049
19:49:09|4.3061
19:49:09|4.3061
19:49:11|4.3061
19:49:12|4.3061
19:49:13|4.3053
19:49:14|4.3053
19:49:15|4.3053
19:49:15|4.3053
19:49:16|4.3053
19:49:18|4.3053
19:49:18|4.3053
19:49:19|4.3053
19:49:21|4.3053
19:49:21|4.3053
19:49:22|4.3053
19:49:24|4.3053
19:49:25|4.3053
19:49:26|4.3053
19:49:26|4.3053
19:49:27|4.3053
19:49:28|4.3074
19:49:29|4.3073
19:49:31|4.3073
19:49:32|4.3081
19:49:33|4.3081
19:49:34|4.3081
19:49:35|4.3069
19:49:36|4.3047
19:49:37|4.3047
19:49:38|4.3047
19:49:39|4.3047
19:49:40|4.3047
19:49:41|4.3047
19:49:42|4.3047
19:49:43|4.3047
19:49:44|4.3047
19:49:45|4.3069
19:49:46|4.3069
19:49:47|4.3064
19:49:48|4.3064
19:49:49|4.3064
19:49:50|4.3064
19:49:51|4.3064
19:49:52|4.3074
19:49:54|4.3074
19:49:55|4.3074
19:49:56|4.3085
19:49:57|4.3085
19:49:58|4.3085
19:49:59|4.3081
19:50:00|4.308
19:50:02|4.3054
19:50:02|4.3058
19:50:04|4.3087
19:50:06|4.3071
19:50:06|4.3071
19:50:08|4.3071
19:50:09|4.3071
19:50:10|4.3064
19:50:11|4.3049
19:50:12|4.3049
19:50:13|4.3049
19:50:14|4.3049
19:50:15|4.3049
19:50:16|4.3049
19:50:17|4.3049
19:50:18|4.3049
19:50:19|4.303
19:50:20|4.3024
19:50:21|4.3011
19:50:22|4.3006
19:50:23|4.3006
19:50:24|4.3006
19:50:25|4.3006
19:50:26|4.3006
19:50:27|4.2985
19:50:28|4.2985
19:50:29|4.2985
19:50:30|4.2989
19:50:31|4.2989
19:50:32|4.2989
19:50:34|4.2989
19:50:34|4.2989
19:50:35|4.2989
19:50:37|4.2989
19:50:37|4.2989
19:50:38|4.2989
19:50:39|4.3031
19:50:40|4.3031
19:50:42|4.3031
19:50:42|4.3032
19:50:43|4.3032
19:50:45|4.3034
19:50:45|4.3026
19:50:46|4.3046
19:50:47|4.3046
19:50:48|4.3031
19:50:50|4.3031
19:50:51|4.303
19:50:52|4.303
19:50:53|4.303
19:50:54|4.3
19:50:55|4.3
19:50:57|4.2989
19:50:58|4.2999
19:50:59|4.3009
19:51:00|4.2992
19:51:02|4.2987
19:51:03|4.2987
19:51:03|4.3017
19:51:05|4.3017
19:51:06|4.3031
19:51:07|4.3031
19:51:07|4.3031
19:51:09|4.303
19:51:09|4.303
19:51:11|4.303
19:51:12|4.303
19:51:13|4.303
19:51:13|4.2988
19:51:15|4.2988
19:51:16|4.3007
19:51:17|4.3007
19:51:18|4.2996
19:51:19|4.2996
19:51:20|4.2996
19:51:22|4.2996
19:51:23|4.3002
19:51:23|4.3
19:51:24|4.3026
19:51:26|4.3015
19:51:27|4.3015
19:51:27|4.3015
19:51:28|4.3033
19:51:30|4.3033
19:51:30|4.3008
19:51:32|4.3008
19:51:33|4.3008
19:51:34|4.3008
19:51:34|4.3017
19:51:36|4.3017
19:51:37|4.3027
19:51:38|4.3027
19:51:39|4.3027
19:51:40|4.3025
19:51:41|4.3025
19:51:42|4.3007
19:51:43|4.3007
19:51:43|4.3007
19:51:45|4.3007
19:51:46|4.3007
19:51:46|4.3007
19:51:48|4.3
19:51:49|4.3
19:51:51|4.3
19:51:52|4.3
19:51:54|4.3
19:51:55|4.3
19:51:55|4.3
19:51:56|4.3
19:51:58|4.2991
19:51:59|4.2976
19:52:00|4.2976
19:52:01|4.2967
19:52:02|4.2967
19:52:03|4.2967
19:52:05|4.2967
19:52:05|4.2967
19:52:07|4.2967
19:52:07|4.2987
19:52:08|4.2987
19:52:09|4.2949
19:52:10|4.2936
19:52:11|4.2931
19:52:12|4.2845
19:52:13|4.286
19:52:14|4.2861
19:52:15|4.287
19:52:16|4.287
19:52:17|4.2878
19:52:18|4.2886
19:52:19|4.2886
19:52:20|4.2914
19:52:21|4.2914
19:52:23|4.2915
19:52:24|4.2915
19:52:24|4.2915
19:52:25|4.293
19:52:27|4.293
19:52:27|4.293
19:52:29|4.2928
19:52:29|4.2946
19:52:31|4.2946
19:52:31|4.2946
19:52:33|4.2938
19:52:33|4.2915
19:52:35|4.2915
19:52:35|4.2915
19:52:36|4.292
19:52:37|4.2933
19:52:38|4.2933
19:52:39|4.2933
19:52:41|4.2933
19:52:42|4.2933
19:52:42|4.2933
19:52:44|4.2933
19:52:45|4.2933
19:52:46|4.2933
19:52:46|4.2933
19:52:47|4.2933
19:52:48|4.2933
19:52:49|4.2863
19:52:51|4.2886
19:52:52|4.2892
19:52:54|4.2874
19:52:55|4.2897
19:52:56|4.2897
19:52:57|4.291
19:52:58|4.291
19:52:59|4.291
19:53:00|4.291
19:53:01|4.291
19:53:02|4.2912
19:53:04|4.2912
19:53:05|4.2928
19:53:06|4.2928
19:53:06|4.2928
19:53:08|4.2888
19:53:09|4.2895
19:53:10|4.2896
19:53:11|4.2896
19:53:12|4.2896
19:53:13|4.29
19:53:14|4.29
19:53:14|4.29
19:53:15|4.29
19:53:16|4.29
19:53:18|4.29
19:53:18|4.2924
19:53:19|4.2924
19:53:20|4.2924
19:53:21|4.2945
19:53:23|4.2945
19:53:24|4.2915
19:53:25|4.2915
19:53:26|4.2888
19:53:27|4.2888
19:53:28|4.2888
19:53:29|4.2883
19:53:30|4.2864
19:53:31|4.2872
19:53:32|4.2872
19:53:33|4.2887
19:53:34|4.2887
19:53:35|4.2903
19:53:36|4.2903
19:53:38|4.291
19:53:38|4.291
19:53:40|4.2919
19:53:40|4.2928
19:53:41|4.2924
19:53:42|4.2928
19:53:44|4.2928
19:53:45|4.2928
19:53:45|4.2928
19:53:46|4.2928
19:53:48|4.2928
19:53:49|4.2931
19:53:50|4.2931
19:53:51|4.2931
19:53:51|4.2931
19:53:53|4.2931
19:53:54|4.2931
19:53:55|4.2945
19:53:56|4.2957
19:53:57|4.2944
19:53:59|4.2944
19:53:59|4.2944
19:54:01|4.2944
19:54:02|4.2983
19:54:03|4.2976
19:54:04|4.2976
19:54:05|4.2976
19:54:06|4.2965
19:54:06|4.2965
19:54:08|4.291
19:54:08|4.291
19:54:09|4.2952
19:54:10|4.2952
19:54:11|4.2952
19:54:12|4.2952
19:54:13|4.2952
19:54:15|4.2952
19:54:16|4.2948
19:54:17|4.2948
19:54:18|4.2962
19:54:19|4.2962
19:54:20|4.2962
19:54:21|4.2962
19:54:22|4.2962
19:54:23|4.2962
19:54:24|4.2962
19:54:25|4.2872
19:54:26|4.2841
19:54:27|4.2846
19:54:28|4.2847
19:54:29|4.2847
19:54:31|4.2848
19:54:31|4.2848
19:54:32|4.2825
19:54:34|4.2817
19:54:34|4.2819
19:54:35|4.2817
19:54:37|4.2817
19:54:37|4.2817
19:54:39|4.2811
19:54:40|4.2823
19:54:41|4.2827
19:54:42|4.2827
19:54:44|4.2815
19:54:44|4.2815
19:54:45|4.2803
19:54:47|4.28
19:54:49|4.2808
19:54:53|4.2833
19:54:54|4.2808
19:54:54|4.2808
19:54:56|4.2809
19:54:57|4.2809
19:54:59|4.2829
19:55:00|4.2808
19:55:01|4.2829
19:55:03|4.2847
19:55:04|4.2847
19:55:05|4.2807
19:55:06|4.2807
19:55:07|4.2791
19:55:07|4.2783
19:55:09|4.2793
19:55:10|4.2792
19:55:10|4.2792
19:55:12|4.2792
19:55:13|4.2792
19:55:14|4.2793
19:55:15|4.2792
19:55:16|4.2792
19:55:17|4.2759
19:55:18|4.2795
19:55:20|4.2754
19:55:20|4.2738
19:55:21|4.2731
19:55:22|4.2736
19:55:23|4.2708
19:55:24|4.2738
19:55:26|4.2708
19:55:26|4.268
19:55:27|4.27
19:55:28|4.2699
19:55:30|4.2636
19:55:30|4.2659
19:55:31|4.267
19:55:32|4.2674
19:55:33|4.2693
19:55:34|4.2683
19:55:36|4.2669
19:55:36|4.2664
19:55:37|4.2664
19:55:38|4.2664
19:55:39|4.2656
19:55:40|4.2646
19:55:41|4.2662
19:55:42|4.2674
19:55:43|4.2644
19:55:44|4.2654
19:55:46|4.2654
19:55:46|4.2656
19:55:47|4.2619
19:55:49|4.2643
19:55:49|4.2643
19:55:50|4.267
19:55:52|4.2668
19:55:54|4.267
19:55:55|4.2687
19:55:56|4.2685
19:55:57|4.2684
19:55:58|4.2669
19:55:59|4.2684
19:56:00|4.2684
19:56:02|4.2684
19:56:02|4.2684
19:56:03|4.2697
19:56:05|4.27
19:56:06|4.2699
19:56:07|4.2699
19:56:07|4.2686
19:56:08|4.2696
19:56:10|4.2695
19:56:10|4.2695
19:56:11|4.2699
19:56:13|4.2706
19:56:14|4.2699
19:56:14|4.2692
19:56:16|4.2728
19:56:17|4.2728
19:56:17|4.2707
19:56:18|4.2714
19:56:19|4.2723
19:56:21|4.2737
19:56:22|4.2737
19:56:23|4.2739
19:56:23|4.2739
19:56:24|4.2739
19:56:26|4.2739
19:56:26|4.2739
19:56:27|4.2739
19:56:28|4.2733
19:56:30|4.2733
19:56:30|4.273
19:56:31|4.2734
19:56:32|4.2725
19:56:34|4.2726
19:56:35|4.2742
19:56:36|4.2756
19:56:37|4.2741
19:56:38|4.2741
19:56:39|4.2755
19:56:40|4.2755
19:56:41|4.2768
19:56:42|4.2774
19:56:43|4.2794
19:56:44|4.2816
19:56:45|4.2816
19:56:46|4.2804
19:56:47|4.283
19:56:48|4.283
19:56:50|4.2817
19:56:51|4.2825
19:56:53|4.2821
19:56:54|4.2821
19:56:55|4.282
19:56:57|4.282
19:56:57|4.2805
19:56:59|4.2805
19:56:59|4.2805
19:57:00|4.2805
19:57:01|4.2823
19:57:02|4.2823
19:57:03|4.2841
19:57:04|4.2834
19:57:06|4.2834
19:57:06|4.2813
19:57:08|4.2822
19:57:09|4.2823
19:57:10|4.2803
19:57:11|4.2803
19:57:12|4.2811
19:57:13|4.2811
19:57:14|4.2811
19:57:15|4.2805
19:57:16|4.2805
19:57:17|4.2805
19:57:18|4.2805
19:57:19|4.2752
19:57:20|4.2752
19:57:22|4.2741
19:57:22|4.275
19:57:23|4.275
19:57:24|4.275
19:57:25|4.2761
19:57:26|4.2761
19:57:28|4.2761
19:57:29|4.2761
19:57:29|4.2761
19:57:31|4.2761
19:57:31|4.2773
19:57:33|4.2773
19:57:34|4.2773
19:57:35|4.2773
19:57:36|4.2773
19:57:37|4.2773
19:57:38|4.278
19:57:39|4.278
19:57:40|4.278
19:57:41|4.2777
19:57:42|4.2769
19:57:43|4.2769
19:57:44|4.2769
19:57:45|4.2769
19:57:46|4.2769
19:57:47|4.2769
19:57:48|4.2769
19:57:49|4.2769
19:57:51|4.2771
19:57:52|4.2771
19:57:54|4.2769
19:57:55|4.2767
19:57:56|4.2767
19:57:57|4.2748
19:57:58|4.2748
19:57:59|4.2703
19:58:00|4.2703
19:58:01|4.2733
19:58:03|4.2733
19:58:04|4.2725
19:58:04|4.2738
19:58:05|4.2728
19:58:06|4.2728
19:58:07|4.2709
19:58:09|4.2696
19:58:09|4.2697
19:58:11|4.2697
19:58:12|4.2697
19:58:13|4.2675
19:58:14|4.2675
19:58:15|4.2675
19:58:16|4.2675
19:58:17|4.2675
19:58:18|4.2675
19:58:19|4.2675
19:58:20|4.2693
19:58:21|4.2688
19:58:22|4.2688
19:58:24|4.2688
19:58:24|4.2688
19:58:25|4.2688
19:58:26|4.2688
19:58:27|4.2688
19:58:28|4.2709
19:58:29|4.2709
19:58:30|4.2709
19:58:31|4.2709
19:58:32|4.2709
19:58:33|4.2685
19:58:35|4.2685
19:58:35|4.2685
19:58:37|4.2685
19:58:37|4.2685
19:58:38|4.2685
19:58:40|4.2685
19:58:40|4.2685
19:58:41|4.2677
19:58:42|4.2679
19:58:43|4.2676
19:58:44|4.2676
19:58:46|4.2676
19:58:47|4.2676
19:58:47|4.2676
19:58:48|4.2676
19:58:49|4.2676
19:58:51|4.2701
19:58:53|4.2701
19:58:54|4.2701
19:58:56|4.2726
19:58:57|4.2726
19:58:58|4.2723
19:58:59|4.2718
19:59:00|4.2718
19:59:01|4.2713
19:59:02|4.2717
19:59:03|4.2718
19:59:05|4.2718
19:59:05|4.2736
19:59:07|4.2747
19:59:08|4.2744
19:59:09|4.2744
19:59:10|4.2744
19:59:11|4.2733
19:59:12|4.2733
19:59:13|4.2719
19:59:14|4.2719
19:59:16|4.2719
19:59:17|4.2694
19:59:18|4.2726
19:59:19|4.2723
19:59:20|4.2723
19:59:21|4.2723
19:59:22|4.2704
19:59:23|4.2704
19:59:24|4.2723
19:59:25|4.2714
19:59:26|4.2714
19:59:27|4.2714
19:59:28|4.2714
19:59:29|4.2714
19:59:30|4.2729
19:59:31|4.2749
19:59:32|4.2728
19:59:33|4.2728
19:59:34|4.2736
19:59:36|4.2736
19:59:36|4.2736
19:59:37|4.2736
19:59:38|4.271
19:59:39|4.271
19:59:40|4.271
19:59:41|4.271
19:59:42|4.271
19:59:43|4.271
19:59:44|4.271
19:59:45|4.271
19:59:47|4.271
19:59:47|4.2682
19:59:48|4.2682
19:59:49|4.2663
19:59:50|4.2663
19:59:52|4.2648
19:59:54|4.2648
19:59:54|4.2682
19:59:56|4.2652
19:59:56|4.2652
19:59:58|4.2652
19:59:59|4.2652
19:59:59|4.2681
20:00:00|4.2681
20:00:01|4.2678
20:00:02|4.2663
20:00:04|4.2663
20:00:05|4.2683
20:00:05|4.2683
20:00:07|4.2683
20:00:07|4.2683
20:00:09|4.2682
20:00:09|4.2653
20:00:12|4.2658
20:00:12|4.2658
20:00:13|4.2658
20:00:14|4.2658
20:00:16|4.2658
20:00:16|4.2665
20:00:17|4.2665
20:00:18|4.2651
20:00:19|4.2651
20:00:20|4.2651
20:00:21|4.2651
20:00:22|4.2699
20:00:24|4.2699
20:00:25|4.268
20:00:26|4.268
20:00:27|4.268
20:00:28|4.2632
20:00:29|4.2632
20:00:29|4.2622
20:00:31|4.264
20:00:32|4.2616
20:00:32|4.2614
20:00:34|4.2614
20:00:34|4.26
20:00:35|4.26
20:00:36|4.2622
20:00:39|4.2605
20:00:39|4.2605
20:00:41|4.2605
20:00:41|4.2605
20:00:42|4.26
20:00:43|4.26
20:00:44|4.2599
20:00:45|4.2599
20:00:46|4.2599
20:00:47|4.2591
20:00:48|4.2591
20:00:50|4.2577
20:00:50|4.2577
20:00:51|4.2577
20:00:53|4.256
20:00:54|4.2589
20:00:56|4.2569
20:00:56|4.2569
20:00:58|4.2557
20:00:59|4.2557
20:01:00|4.2557
20:01:01|4.2558
20:01:03|4.2569
20:01:04|4.2611
20:01:04|4.2611
20:01:05|4.2611
20:01:07|4.2611
20:01:08|4.2643
20:01:09|4.2643
20:01:10|4.2643
20:01:11|4.2643
20:01:13|4.2603
20:01:14|4.2611
20:01:15|4.2644
20:01:15|4.2644
20:01:16|4.2644
20:01:18|4.2642
20:01:18|4.2648
20:01:19|4.2648
20:01:21|4.2632
20:01:22|4.2608
20:01:23|4.2608
20:01:24|4.2608
20:01:25|4.2608
20:01:26|4.2589
20:01:27|4.2586
20:01:28|4.2569
20:01:29|4.2585
20:01:30|4.2585
20:01:31|4.2585
20:01:32|4.2585
20:01:33|4.2585
20:01:34|4.2585
20:01:35|4.2652
20:01:36|4.2652
20:01:37|4.2591
20:01:38|4.2591
20:01:39|4.257
20:01:40|4.256
20:01:41|4.256
20:01:42|4.256
20:01:43|4.2575
20:01:44|4.2575
20:01:46|4.2575
20:01:46|4.2607
20:01:47|4.2594
20:01:48|4.2594
20:01:49|4.2594
20:01:50|4.2579
20:01:51|4.2583
20:01:53|4.2567
20:01:54|4.2557
20:01:56|4.2557
20:01:57|4.2557
20:01:59|4.2557
20:01:59|4.2558
20:02:01|4.2558
20:02:02|4.2561
20:02:03|4.258
20:02:04|4.258
20:02:05|4.258
20:02:07|4.2557
20:02:07|4.2534
20:02:09|4.2482
20:02:10|4.2463
20:02:11|4.2439
20:02:12|4.2478
20:02:13|4.2478
20:02:14|4.2478
20:02:15|4.2473
20:02:17|4.2473
20:02:17|4.2471
20:02:19|4.25
20:02:21|4.25
20:02:21|4.25
20:02:22|4.2509
20:02:23|4.2551
20:02:24|4.2544
20:02:25|4.2515
20:02:26|4.2519
20:02:27|4.2519
20:02:28|4.2502
20:02:29|4.2544
20:02:30|4.2526
20:02:32|4.2526
20:02:33|4.2494
20:02:34|4.2536
20:02:34|4.2536
20:02:36|4.2559
20:02:36|4.256
20:02:37|4.2592
20:02:39|4.2571
20:02:39|4.2577
20:02:41|4.2577
20:02:41|4.2565
20:02:43|4.255
20:02:43|4.2543
20:02:44|4.2543
20:02:45|4.2543
20:02:46|4.2568
20:02:47|4.2568
20:02:49|4.2568
20:02:49|4.2568
20:02:50|4.2589
20:02:51|4.2595
20:02:52|4.2595
20:02:54|4.2595
20:02:54|4.2568
20:02:55|4.255
20:02:57|4.255
20:02:59|4.255
20:03:00|4.255
20:03:00|4.255
20:03:02|4.2556
20:03:03|4.2545
20:03:04|4.2534
20:03:04|4.2528
20:03:06|4.2515
20:03:08|4.2514
20:03:09|4.2514
20:03:10|4.2444
20:03:10|4.2488
20:03:11|4.2461
20:03:12|4.2441
20:03:13|4.2441
20:03:14|4.2432
20:03:15|4.2426
20:03:16|4.2426
20:03:18|4.2429
20:03:18|4.2429
20:03:19|4.2416
20:03:20|4.2447
20:03:21|4.2427
20:03:22|4.2408
20:03:23|4.242
20:03:24|4.2411
20:03:25|4.2407
20:03:26|4.2407
20:03:27|4.2416
20:03:29|4.2416
20:03:29|4.2416
20:03:30|4.2416
20:03:31|4.2416
20:03:32|4.241
20:03:34|4.241
20:03:34|4.241
20:03:36|4.241
20:03:37|4.241
20:03:37|4.2401
20:03:38|4.2401
20:03:40|4.2401
20:03:41|4.2384
20:03:42|4.2384
20:03:43|4.2382
20:03:43|4.2382
20:03:45|4.2382
20:03:46|4.2382
20:03:47|4.2391
20:03:47|4.2343
20:03:49|4.2362
20:03:50|4.2357
20:03:51|4.2357
20:03:52|4.2347
20:03:53|4.2392
20:03:54|4.2369
20:03:55|4.2362
20:03:57|4.2362
20:03:58|4.2344
20:04:00|4.2336
20:04:00|4.2328
20:04:03|4.2346
20:04:03|4.2378
20:04:04|4.2344
20:04:05|4.2344
20:04:06|4.2344
20:04:08|4.2348
20:04:08|4.2348
20:04:09|4.2343
20:04:10|4.2343
20:04:12|4.2324
20:04:13|4.2324
20:04:14|4.225
20:04:14|4.2273
20:04:16|4.2273
20:04:17|4.2273
20:04:18|4.2279
20:04:18|4.2279
20:04:20|4.2279
20:04:21|4.2269
20:04:22|4.2262
20:04:23|4.2275
20:04:24|4.2267
20:04:25|4.2251
20:04:26|4.225
20:04:27|4.2268
20:04:28|4.2269
20:04:29|4.2269
20:04:30|4.2269
20:04:31|4.2269
20:04:32|4.228
20:04:33|4.231
20:04:34|4.232
20:04:35|4.2308
20:04:36|4.2332
20:04:37|4.2332
20:04:38|4.2332
20:04:39|4.2329
20:04:40|4.2329
20:04:41|4.2329
20:04:42|4.23
20:04:43|4.23
20:04:44|4.2289
20:04:45|4.2289
20:04:46|4.2327
20:04:48|4.2327
20:04:49|4.2327
20:04:50|4.2327
20:04:51|4.2311
20:04:53|4.2311
20:04:54|4.2311
20:04:54|4.2311
20:04:56|4.2311
20:04:58|4.2307
20:04:58|4.2304
20:04:59|4.2304
20:05:00|4.2304
20:05:03|4.231
20:05:04|4.231
20:05:05|4.2336
20:05:07|4.2336
20:05:08|4.2346
20:05:10|4.2307
20:05:11|4.2285
20:05:12|4.2285
20:05:13|4.2299
20:05:14|4.2308
20:05:15|4.2317
20:05:16|4.2324
20:05:17|4.2341
20:05:19|4.2341
20:05:20|4.2341
20:05:21|4.2341
20:05:22|4.2341
20:05:23|4.2341
20:05:25|4.2341
20:05:26|4.2308
20:05:28|4.2317
20:05:28|4.2317
20:05:29|4.2317
20:05:30|4.2317
20:05:32|4.2317
20:05:32|4.23
20:05:34|4.23
20:05:34|4.23
20:05:36|4.23
20:05:37|4.23
20:05:37|4.23
20:05:38|4.23
20:05:40|4.231
20:05:40|4.231
20:05:41|4.2333
20:05:42|4.2344
20:05:43|4.2338
20:05:45|4.2352
20:05:46|4.2352
20:05:47|4.2352
20:05:48|4.2352
20:05:49|4.2352
20:05:51|4.2352
20:05:52|4.2352
20:05:52|4.2352
20:05:54|4.2332
20:05:54|4.2332
20:05:56|4.2332
20:05:57|4.2314
20:05:58|4.2314
20:05:58|4.2314
20:06:00|4.2314
20:06:01|4.2314
20:06:02|4.2352
20:06:03|4.2362
20:06:03|4.2371
20:06:06|4.2371
20:06:06|4.2371
20:06:07|4.2352
20:06:08|4.2352
20:06:09|4.2336
20:06:11|4.2336
20:06:11|4.2336
20:06:13|4.2336
20:06:13|4.2336
20:06:14|4.2336
20:06:15|4.2336
20:06:16|4.2336
20:06:17|4.2343
20:06:19|4.2343
20:06:19|4.2343
20:06:20|4.2361
20:06:22|4.2361
20:06:22|4.2361
20:06:23|4.2361
20:06:25|4.2361
20:06:25|4.2361
20:06:26|4.236
20:06:28|4.236
20:06:28|4.236
20:06:29|4.236
20:06:31|4.236
20:06:32|4.236
20:06:32|4.236
20:06:33|4.2376
20:06:34|4.239
20:06:35|4.239
20:06:37|4.2388
20:06:38|4.2388
20:06:39|4.2425
20:06:40|4.2425
20:06:40|4.24
20:06:41|4.2405
20:06:42|4.2405
20:06:44|4.2406
20:06:44|4.2406
20:06:47|4.2406
20:06:48|4.2406
20:06:50|4.2353
20:06:51|4.2353
20:06:53|4.2365
20:06:53|4.2365
20:06:54|4.2365
20:06:55|4.2365
20:06:56|4.2365
20:06:58|4.2392
20:06:59|4.2393
20:07:00|4.2393
20:07:01|4.2372
20:07:01|4.2372
20:07:03|4.2386
20:07:05|4.2386
20:07:06|4.2386
20:07:06|4.2322
20:07:07|4.235
20:07:08|4.235
20:07:10|4.2339
20:07:10|4.2339
20:07:11|4.2339
20:07:12|4.2339
20:07:14|4.2339
20:07:15|4.2324
20:07:16|4.2324
20:07:17|4.2324
20:07:18|4.2324
20:07:19|4.2344
20:07:20|4.2342
20:07:21|4.2343
20:07:22|4.2342
20:07:23|4.232
20:07:24|4.232
20:07:25|4.232
20:07:26|4.2322
20:07:27|4.2322
20:07:28|4.2322
20:07:29|4.2352
20:07:30|4.2397
20:07:31|4.2396
20:07:32|4.2387
20:07:33|4.2437
20:07:34|4.2459
20:07:35|4.2449
20:07:36|4.248
20:07:37|4.248
20:07:38|4.2534
20:07:39|4.2549
20:07:40|4.2569
20:07:41|4.256
20:07:42|4.256
20:07:43|4.2542
20:07:44|4.2554
20:07:45|4.2534
20:07:46|4.2578
20:07:48|4.26
20:07:48|4.2581
20:07:49|4.2571
20:07:51|4.2571
20:07:52|4.2571
20:07:53|4.2571
20:07:54|4.2527
20:07:55|4.2527
20:07:56|4.2527
20:07:57|4.2562
20:07:58|4.2552
20:07:59|4.2552
20:08:01|4.2552
20:08:02|4.2552
20:08:03|4.2552
20:08:03|4.2552
20:08:05|4.2552
20:08:05|4.2512
20:08:06|4.2512
20:08:08|4.25
20:08:09|4.248
20:08:10|4.2476
20:08:11|4.2482
20:08:12|4.2482
20:08:13|4.251
20:08:13|4.251
20:08:15|4.251
20:08:15|4.251
20:08:17|4.2478
20:08:18|4.2478
20:08:18|4.247
20:08:19|4.247
20:08:21|4.2457
20:08:22|4.2474
20:08:23|4.2469
20:08:24|4.2469
20:08:25|4.2462
20:08:26|4.2462
20:08:27|4.2462
20:08:28|4.2462
20:08:29|4.2462
20:08:30|4.2441
20:08:31|4.2435
20:08:32|4.2425
20:08:34|4.2408
20:08:35|4.2408
20:08:35|4.2408
20:08:36|4.2408
20:08:37|4.2397
20:08:38|4.2393
20:08:39|4.2421
20:08:40|4.2421
20:08:42|4.2421
20:08:42|4.2406
20:08:43|4.2417
20:08:44|4.2417
20:08:45|4.2446
20:08:47|4.2457
20:08:48|4.2453
20:08:49|4.2437
20:08:50|4.2462
20:08:52|4.2443
20:08:53|4.2443
20:08:54|4.2446
20:08:55|4.2437
20:08:56|4.248
20:08:57|4.2504
20:08:59|4.2504
20:08:59|4.2504
20:09:01|4.2504
20:09:02|4.2509
20:09:04|4.2509
20:09:05|4.2509
20:09:06|4.2509
20:09:06|4.2467
20:09:08|4.2467
20:09:08|4.2467
20:09:12|4.2467
20:09:13|4.2512
20:09:14|4.2512
20:09:15|4.2522
20:09:16|4.2526
20:09:17|4.2526
20:09:18|4.2526
20:09:19|4.2526
20:09:20|4.2551
20:09:21|4.2551
20:09:22|4.2566
20:09:23|4.2566
20:09:24|4.2556
20:09:26|4.2569
20:09:27|4.2569
20:09:28|4.2624
20:09:28|4.2616
20:09:29|4.2608
20:09:30|4.2608
20:09:32|4.2608
20:09:33|4.2608
20:09:33|4.2608
20:09:34|4.2626
20:09:35|4.2626
20:09:37|4.2626
20:09:38|4.2626
20:09:39|4.2626
20:09:39|4.2631
20:09:41|4.265
20:09:41|4.2641
20:09:43|4.2656
20:09:44|4.2656
20:09:45|4.2656
20:09:46|4.2656
20:09:47|4.2622
20:09:49|4.263
20:09:50|4.263
20:09:52|4.2622
20:09:52|4.2608
20:09:54|4.259
20:09:54|4.2602
20:09:56|4.2602
20:09:57|4.2602
20:09:58|4.2602
20:09:58|4.259
20:10:00|4.259
20:10:01|4.259
20:10:02|4.2614
20:10:02|4.2602
20:10:03|4.2602
20:10:05|4.2622
20:10:06|4.2622
20:10:08|4.2605
20:10:08|4.2605
20:10:09|4.2609
20:10:10|4.26
20:10:11|4.2576
20:10:13|4.2576
20:10:13|4.2581
20:10:14|4.2581
20:10:16|4.2542
20:10:17|4.2566
20:10:17|4.2566
20:10:19|4.2624
20:10:19|4.263
20:10:20|4.263
20:10:21|4.263
20:10:22|4.265
20:10:23|4.265
20:10:25|4.2642
20:10:25|4.2643
20:10:27|4.2644
20:10:27|4.267
20:10:28|4.2678
20:10:29|4.2689
20:10:31|4.269
20:10:31|4.2686
20:10:32|4.2687
20:10:33|4.2683
20:10:34|4.2683
20:10:35|4.2683
20:10:37|4.2683
20:10:38|4.2683
20:10:38|4.2685
20:10:39|4.269
20:10:41|4.269
20:10:42|4.2713
20:10:43|4.2713
20:10:44|4.2713
20:10:45|4.273
20:10:46|4.2734
20:10:46|4.2739
20:10:47|4.2739
20:10:49|4.2749
20:10:51|4.2749
20:10:52|4.2749
20:10:52|4.2749
20:10:53|4.2725
20:10:55|4.2725
20:10:55|4.2767
20:10:56|4.2738
20:10:57|4.2754
20:10:59|4.2745
20:11:00|4.2745
20:11:01|4.2745
20:11:01|4.2745
20:11:03|4.2745
20:11:04|4.2745
20:11:05|4.2732
20:11:06|4.275
20:11:07|4.275
20:11:08|4.275
20:11:09|4.2699
20:11:10|4.2699
20:11:11|4.2699
20:11:12|4.2699
20:11:13|4.2699
20:11:14|4.2702
20:11:15|4.2702
20:11:16|4.2702
20:11:17|4.2702
20:11:18|4.2702
20:11:19|4.2719
20:11:20|4.2719
20:11:21|4.2727
20:11:22|4.2729
20:11:23|4.2733
20:11:24|4.2733
20:11:25|4.2733
20:11:26|4.2733
20:11:27|4.2733
20:11:28|4.2749
20:11:29|4.2749
20:11:30|4.2763
20:11:32|4.2763
20:11:32|4.2763
20:11:33|4.2763
20:11:34|4.2763
20:11:36|4.2761
20:11:36|4.2757
20:11:37|4.2757
20:11:39|4.2757
20:11:39|4.2757
20:11:41|4.2781
20:11:42|4.2781
20:11:43|4.2772
20:11:44|4.2797
20:11:45|4.2797
20:11:46|4.2812
20:11:47|4.2811
20:11:48|4.2814
20:11:49|4.2814
20:11:50|4.2814
20:11:51|4.2814
20:11:52|4.2814
20:11:53|4.2814
20:11:55|4.2814
20:11:56|4.2814
20:11:56|4.2835
20:11:57|4.2835
20:11:59|4.2836
20:12:01|4.2837
20:12:02|4.2837
20:12:03|4.2851
20:12:03|4.2855
20:12:04|4.2855
20:12:06|4.2878
20:12:07|4.2879
20:12:08|4.2879
20:12:09|4.2879
20:12:10|4.2879
20:12:11|4.2879
20:12:12|4.2879
20:12:13|4.2903
20:12:14|4.2903
20:12:15|4.2919
20:12:16|4.292
20:12:18|4.2937
20:12:18|4.2934
20:12:19|4.2934
20:12:21|4.2938
20:12:21|4.2938
20:12:22|4.2933
20:12:23|4.2933
20:12:24|4.2955
20:12:26|4.299
20:12:26|4.3007
20:12:28|4.3056
20:12:29|4.3078
20:12:30|4.3087
20:12:30|4.3061
20:12:31|4.3089
20:12:32|4.3088
20:12:34|4.31
20:12:35|4.3101
20:12:36|4.3145
20:12:36|4.3128
20:12:37|4.315
20:12:38|4.3088
20:12:39|4.3055
20:12:40|4.303
20:12:41|4.306
20:12:42|4.3029
20:12:43|4.3019
20:12:45|4.3032
20:12:45|4.3008
20:12:47|4.3008
20:12:47|4.3012
20:12:49|4.3012
20:12:50|4.3012
20:12:51|4.3012
20:12:53|4.3012
20:12:55|4.3012
20:12:55|4.3012
20:12:56|4.2976
20:12:57|4.2976
20:12:59|4.2976
20:13:00|4.2981
20:13:01|4.2987
20:13:01|4.2987
20:13:02|4.2987
20:13:04|4.2987
20:13:06|4.2983
20:13:06|4.2983
20:13:08|4.2983
20:13:09|4.2983
20:13:10|4.2982
20:13:11|4.2982
20:13:11|4.2982
20:13:12|4.295
20:13:14|4.295
20:13:15|4.295
20:13:16|4.295
20:13:17|4.295
20:13:17|4.295
20:13:19|4.295
20:13:19|4.295
20:13:21|4.295
20:13:22|4.295
20:13:23|4.2916
20:13:24|4.2916
20:13:25|4.2916
20:13:26|4.2916
20:13:27|4.2916
20:13:28|4.2916
20:13:29|4.2916
20:13:31|4.2901
20:13:32|4.2917
20:13:33|4.2917
20:13:34|4.2917
20:13:34|4.2888
20:13:36|4.2895
20:13:36|4.2895
20:13:38|4.2895
20:13:39|4.2895
20:13:40|4.2901
20:13:40|4.2901
20:13:41|4.2901
20:13:42|4.2901
20:13:44|4.2901
20:13:44|4.2901
20:13:46|4.2915
20:13:47|4.2905
20:13:48|4.2905
20:13:49|4.2905
20:13:50|4.2905
20:13:50|4.2895
20:13:52|4.2888
20:13:53|4.2888
20:13:55|4.289
20:13:56|4.289
20:13:56|4.289
20:13:57|4.289
20:13:59|4.2861
20:14:00|4.2863
20:14:02|4.2888
20:14:03|4.2888
20:14:04|4.2888
20:14:05|4.2888
20:14:05|4.2899
20:14:06|4.2906
20:14:07|4.2919
20:14:08|4.2919
20:14:10|4.2919
20:14:11|4.2957
20:14:12|4.2972
20:14:13|4.2972
20:14:14|4.3018
20:14:15|4.3002
20:14:16|4.3002
20:14:17|4.3002
20:14:18|4.2988
20:14:19|4.2956
20:14:20|4.2954
20:14:21|4.2953
20:14:22|4.2943
20:14:24|4.2943
20:14:24|4.2943
20:14:25|4.2943
20:14:26|4.2943
20:14:27|4.2943
20:14:28|4.2943
20:14:30|4.2943
20:14:31|4.2943
20:14:32|4.2943
20:14:34|4.2949
20:14:34|4.2907
20:14:35|4.2941
20:14:36|4.2941
20:14:37|4.2964
20:14:38|4.2964
20:14:40|4.2964
20:14:40|4.2964
20:14:42|4.2964
20:14:43|4.2964
20:14:44|4.2964
20:14:44|4.2964
20:14:46|4.2964
20:14:47|4.2964
20:14:48|4.2964
20:14:48|4.2964
20:14:49|4.2964
20:14:50|4.2964
20:14:52|4.2964
20:14:53|4.2964
20:14:53|4.2964
20:14:54|4.2976
20:14:55|4.298
20:14:56|4.298
20:14:58|4.298
20:14:58|4.298
20:15:00|4.298
20:15:02|4.298
20:15:04|4.3016
20:15:05|4.3016
20:15:06|4.3016
20:15:06|4.3028
20:15:07|4.3033
20:15:10|4.3033
20:15:10|4.3025
20:15:12|4.3035
20:15:13|4.3042
20:15:14|4.3042
20:15:15|4.3042
20:15:16|4.3054
20:15:17|4.3072
20:15:18|4.3072
20:15:19|4.3097
20:15:20|4.3139
20:15:21|4.3143
20:15:21|4.3182
20:15:24|4.3167
20:15:26|4.3183
20:15:27|4.3196
20:15:29|4.32
20:15:29|4.3218
20:15:30|4.3244
20:15:32|4.3304
20:15:33|4.3216
20:15:34|4.32
20:15:35|4.321
20:15:36|4.321
20:15:37|4.3195
20:15:38|4.3195
20:15:40|4.3119
20:15:40|4.3144
20:15:42|4.3144
20:15:43|4.3144
20:15:44|4.3144
20:15:45|4.3144
20:15:46|4.3109
20:15:47|4.3095
20:15:48|4.3095
20:15:49|4.3105
20:15:50|4.3096
20:15:51|4.3096
20:15:52|4.311
20:15:53|4.3129
20:15:55|4.3149
20:15:55|4.3149
20:15:56|4.3149
20:15:57|4.3149
20:15:59|4.3149
20:15:59|4.3136
20:16:00|4.3136
20:16:02|4.3124
20:16:02|4.309
20:16:04|4.309
20:16:05|4.3079
20:16:06|4.3081
20:16:06|4.3067
20:16:07|4.3067
20:16:08|4.3033
20:16:09|4.308
20:16:10|4.308
20:16:11|4.308
20:16:13|4.3071
20:16:13|4.3078
20:16:15|4.3078
20:16:16|4.3053
20:16:16|4.3043
20:16:17|4.3043
20:16:18|4.3048
20:16:19|4.3029
20:16:20|4.3046
20:16:21|4.3046
20:16:23|4.3
20:16:25|4.3
20:16:26|4.3
20:16:28|4.3053
20:16:29|4.3053
20:16:30|4.3034
20:16:31|4.3017
20:16:32|4.3032
20:16:33|4.3019
20:16:35|4.3012
20:16:36|4.3004
20:16:37|4.3004
20:16:38|4.3004
20:16:39|4.2988
20:16:40|4.2988
20:16:41|4.2996
20:16:41|4.3004
20:16:43|4.3004
20:16:44|4.3015
20:16:45|4.3015
20:16:46|4.3021
20:16:47|4.3005
20:16:48|4.3015
20:16:49|4.3015
20:16:50|4.3015
20:16:51|4.3015
20:16:52|4.3015
20:16:53|4.3036
20:16:54|4.3036
20:16:56|4.3004
20:16:56|4.3004
20:16:57|4.3004
20:16:59|4.3004
20:16:59|4.3016
20:17:00|4.3016
20:17:01|4.3016
20:17:02|4.3016
20:17:03|4.3016
20:17:05|4.3016
20:17:05|4.3048
20:17:06|4.3055
20:17:07|4.3075
20:17:09|4.3108
20:17:09|4.3128
20:17:10|4.3129
20:17:11|4.3088
20:17:12|4.3097
20:17:13|4.3097
20:17:15|4.3097
20:17:15|4.3066
20:17:16|4.3056
20:17:17|4.3074
20:17:18|4.3074
20:17:20|4.3074
20:17:20|4.3074
20:17:21|4.3074
20:17:23|4.3074
20:17:24|4.3074
20:17:26|4.3074
20:17:26|4.3074
20:17:28|4.3074
20:17:28|4.3074
20:17:30|4.3016
20:17:30|4.3016
20:17:32|4.3017
20:17:33|4.3017
20:17:33|4.3017
20:17:35|4.3034
20:17:36|4.3034
20:17:37|4.3034
20:17:38|4.3034
20:17:39|4.3034
20:17:40|4.3034
20:17:41|4.3034
20:17:42|4.3034
20:17:43|4.3034
20:17:44|4.3034
20:17:45|4.3011
20:17:46|4.3016
20:17:47|4.3016
20:17:48|4.3016
20:17:49|4.3016
20:17:50|4.3016
20:17:51|4.3016
20:17:52|4.3021
20:17:53|4.3021
20:17:55|4.3003
20:17:55|4.3003
20:17:56|4.3003
20:17:57|4.2988
20:17:59|4.2988
20:18:00|4.2966
20:18:01|4.2966
20:18:02|4.2948
20:18:04|4.2948
20:18:05|4.2941
20:18:06|4.2942
20:18:07|4.2948
20:18:08|4.2948
20:18:09|4.2932
20:18:11|4.2932
20:18:11|4.292
20:18:12|4.2917
20:18:13|4.2901
20:18:14|4.2895
20:18:16|4.2895
20:18:17|4.2895
20:18:17|4.2895
20:18:19|4.2906
20:18:20|4.2868
20:18:21|4.2856
20:18:22|4.2856
20:18:23|4.2863
20:18:23|4.2862
20:18:26|4.2823
20:18:27|4.2823
20:18:27|4.2823
20:18:28|4.2805
20:18:30|4.2806
20:18:31|4.2784
20:18:32|4.2769
20:18:33|4.278
20:18:34|4.278
20:18:35|4.2784
20:18:36|4.2784
20:18:37|4.2817
20:18:39|4.2804
20:18:40|4.2816
20:18:40|4.2816
20:18:41|4.2816
20:18:42|4.2848
20:18:43|4.2846
20:18:45|4.2846
20:18:45|4.2846
20:18:47|4.2846
20:18:47|4.2846
20:18:48|4.2846
20:18:50|4.2849
20:18:51|4.2858
20:18:52|4.2872
20:18:53|4.2872
20:18:54|4.2872
20:18:56|4.2861
20:18:56|4.2865
20:18:58|4.2865
20:18:59|4.2854
20:18:59|4.2854
20:19:00|4.2854
20:19:02|4.2854
20:19:02|4.2885
20:19:03|4.2885
20:19:04|4.2852
20:19:05|4.2852
20:19:06|4.2834
20:19:07|4.2825
20:19:08|4.2825
20:19:10|4.2825
20:19:11|4.2816
20:19:12|4.2786
20:19:12|4.2768
20:19:14|4.2768
20:19:15|4.2741
20:19:15|4.2759
20:19:17|4.2759
20:19:17|4.2793
20:19:18|4.2799
20:19:20|4.2799
20:19:20|4.2799
20:19:22|4.2799
20:19:23|4.2799
20:19:23|4.2801
20:19:25|4.2808
20:19:27|4.2816
20:19:28|4.2816
20:19:29|4.2816
20:19:31|4.2816
20:19:31|4.2816
20:19:32|4.2816
20:19:34|4.2816
20:19:35|4.2821
20:19:36|4.2821
20:19:37|4.2821
20:19:38|4.2856
20:19:38|4.2846
20:19:39|4.284
20:19:41|4.284
20:19:42|4.284
20:19:43|4.2845
20:19:44|4.2845
20:19:45|4.2845
20:19:46|4.2845
20:19:47|4.2848
20:19:48|4.2848
20:19:49|4.2848
20:19:51|4.2848
20:19:52|4.2848
20:19:52|4.2848
20:19:54|4.2848
20:19:54|4.2864
20:19:56|4.2864
20:19:56|4.2864
20:19:58|4.2861
20:19:59|4.2861
20:19:59|4.2861
20:20:01|4.2861
20:20:02|4.2861
20:20:04|4.2861
20:20:04|4.2802
20:20:05|4.2802
20:20:06|4.2802
20:20:08|4.2802
20:20:09|4.281
20:20:10|4.281
20:20:10|4.281
20:20:11|4.281
20:20:13|4.281
20:20:14|4.281
20:20:15|4.281
20:20:16|4.2799
20:20:17|4.2778
20:20:18|4.2778
20:20:19|4.2778
20:20:20|4.2778
20:20:21|4.2778
20:20:22|4.2764
20:20:23|4.2764
20:20:24|4.2764
20:20:25|4.2761
20:20:26|4.2761
20:20:27|4.2761
20:20:28|4.2761
20:20:29|4.2761
20:20:31|4.2761
20:20:31|4.2761
20:20:32|4.2761
20:20:33|4.2761
20:20:35|4.2761
20:20:35|4.2764
20:20:37|4.2761
20:20:38|4.2765
20:20:38|4.2765
20:20:40|4.276
20:20:41|4.276
20:20:42|4.276
20:20:43|4.276
20:20:44|4.276
20:20:45|4.2759
20:20:48|4.2761
20:20:49|4.2777
20:20:49|4.2777
20:20:50|4.2816
20:20:51|4.2816
20:20:53|4.2802
20:20:53|4.2802
20:20:55|4.2802
20:20:55|4.2802
20:20:57|4.2802
20:20:57|4.277
20:20:58|4.277
20:20:59|4.2768
20:21:01|4.2768
20:21:01|4.275
20:21:02|4.2753
20:21:03|4.2729
20:21:05|4.2729
20:21:06|4.2729
20:21:06|4.2729
20:21:08|4.2729
20:21:09|4.2729
20:21:10|4.2729
20:21:11|4.2728
20:21:12|4.2721
20:21:13|4.2716
20:21:14|4.2695
20:21:15|4.2676
20:21:16|4.2664
20:21:17|4.2664
20:21:18|4.2656
20:21:19|4.2657
20:21:21|4.2657
20:21:21|4.2646
20:21:22|4.2651
20:21:24|4.2651
20:21:24|4.2651
20:21:25|4.2643
20:21:26|4.2648
20:21:28|4.2626
20:21:29|4.2635
20:21:31|4.2607
20:21:32|4.2686
20:21:32|4.2686
20:21:34|4.2686
20:21:34|4.2686
20:21:35|4.273
20:21:36|4.273
20:21:37|4.2702
20:21:38|4.2702
20:21:40|4.2681
20:21:41|4.2681
20:21:42|4.2681
20:21:43|4.2681
20:21:44|4.2681
20:21:45|4.2684
20:21:47|4.267
20:21:47|4.267
20:21:48|4.267
20:21:49|4.267
20:21:51|4.267
20:21:52|4.267
20:21:52|4.267
20:21:53|4.267
20:21:54|4.267
20:21:55|4.267
20:21:56|4.2656
20:21:58|4.2671
20:21:58|4.2671
20:21:59|4.2671
20:22:00|4.2671
20:22:01|4.2648
20:22:02|4.2648
20:22:03|4.2648
20:22:04|4.2648
20:22:05|4.2648
20:22:07|4.2648
20:22:07|4.2648
20:22:09|4.2648
20:22:09|4.2664
20:22:11|4.2664
20:22:12|4.2664
20:22:12|4.2664
20:22:14|4.2664
20:22:15|4.2664
20:22:15|4.2664
20:22:16|4.2664
20:22:18|4.268
20:22:19|4.268
20:22:19|4.268
20:22:20|4.2704
20:22:21|4.2704
20:22:23|4.2736
20:22:24|4.2736
20:22:24|4.2759
20:22:25|4.2759
20:22:27|4.2759
20:22:28|4.2759
20:22:30|4.2759
20:22:31|4.273
20:22:31|4.273
20:22:33|4.273
20:22:34|4.273
20:22:35|4.273
20:22:36|4.273
20:22:37|4.2791
20:22:38|4.2791
20:22:39|4.2791
20:22:40|4.2771
20:22:41|4.2771
20:22:42|4.2771
20:22:43|4.2771
20:22:44|4.2771
20:22:45|4.2771
20:22:46|4.2771
20:22:47|4.2771
20:22:48|4.2771
20:22:49|4.2771
20:22:50|4.2771
20:22:51|4.2771
20:22:52|4.2771
20:22:53|4.2771
20:22:54|4.2771
20:22:55|4.2771
20:22:57|4.2771
20:22:57|4.2782
20:22:58|4.2782
20:22:59|4.2782
20:23:01|4.2791
20:23:02|4.2791
20:23:02|4.2816
20:23:03|4.2817
20:23:04|4.2817
20:23:05|4.2817
20:23:06|4.2812
20:23:08|4.2812
20:23:08|4.2809
20:23:10|4.2809
20:23:11|4.2809
20:23:12|4.2809
20:23:13|4.2809
20:23:14|4.2809
20:23:15|4.2768
20:23:16|4.2768
20:23:17|4.2773
20:23:18|4.2773
20:23:19|4.2773
20:23:21|4.2773
20:23:21|4.2773
20:23:23|4.2752
20:23:23|4.2729
20:23:25|4.2747
20:23:25|4.2747
20:23:26|4.2747
20:23:28|4.2747
20:23:28|4.269
20:23:29|4.269
20:23:31|4.269
20:23:32|4.269
20:23:33|4.2715
20:23:34|4.2709
20:23:35|4.2709
20:23:36|4.2709
20:23:38|4.2709
20:23:38|4.2709
20:23:39|4.2709
20:23:40|4.2709
20:23:41|4.2709
20:23:42|4.2709
20:23:43|4.27
20:23:44|4.27
20:23:45|4.27
20:23:47|4.27
20:23:47|4.27
20:23:49|4.2678
20:23:49|4.2678
20:23:50|4.2678
20:23:52|4.2678
20:23:52|4.2678
20:23:54|4.2678
20:23:55|4.2678
20:23:56|4.2678
20:23:56|4.2678
20:23:57|4.2678
20:23:59|4.267
20:23:59|4.267
20:24:00|4.267
20:24:01|4.2689
20:24:02|4.2739
20:24:03|4.2723
20:24:04|4.2723
20:24:05|4.2723
20:24:07|4.2723
20:24:07|4.2723
20:24:09|4.2723
20:24:10|4.2723
20:24:10|4.2678
20:24:11|4.2678
20:24:13|4.2678
20:24:13|4.2678
20:24:14|4.2678
20:24:15|4.2678
20:24:17|4.2692
20:24:18|4.2702
20:24:19|4.2702
20:24:19|4.2691
20:24:21|4.2691
20:24:21|4.2691
20:24:22|4.2691
20:24:23|4.2691
20:24:25|4.2691
20:24:26|4.2691
20:24:26|4.2691
20:24:28|4.2691
20:24:28|4.2691
20:24:30|4.2691
20:24:31|4.2691
20:24:33|4.2725
20:24:34|4.2725
20:24:35|4.2725
20:24:36|4.2725
20:24:37|4.2707
20:24:38|4.2707
20:24:39|4.2707
20:24:41|4.2707
20:24:42|4.2707
20:24:43|4.2707
20:24:44|4.2707
20:24:45|4.2707
20:24:46|4.2707
20:24:47|4.2707
20:24:48|4.2707
20:24:49|4.2707
20:24:50|4.2707
20:24:51|4.2723
20:24:52|4.2723
20:24:53|4.2723
20:24:54|4.2731
20:24:55|4.2731
20:24:56|4.2731
20:24:57|4.2731
20:24:58|4.2731
20:24:59|4.2731
20:25:00|4.2731
20:25:01|4.2731
20:25:02|4.2731
20:25:04|4.2731
20:25:05|4.2731
20:25:06|4.271
20:25:07|4.271
20:25:08|4.271
20:25:08|4.271
20:25:10|4.271
20:25:11|4.2731
20:25:12|4.2731
20:25:13|4.2731
20:25:14|4.2731
20:25:15|4.2731
20:25:16|4.2731
20:25:17|4.2731
20:25:18|4.2744
20:25:19|4.2744
20:25:19|4.2731
20:25:21|4.2731
20:25:22|4.2731
20:25:22|4.2731
20:25:23|4.2724
20:25:25|4.2715
20:25:26|4.2715
20:25:27|4.2715
20:25:27|4.2715
20:25:29|4.2715
20:25:30|4.2715
20:25:31|4.2715
20:25:31|4.2715
20:25:34|4.2707
20:25:35|4.2679
20:25:36|4.2679
20:25:37|4.268
20:25:38|4.268
20:25:39|4.268
20:25:40|4.268
20:25:41|4.268
20:25:42|4.2653
20:25:43|4.2644
20:25:44|4.2624
20:25:45|4.2636
20:25:46|4.2636
20:25:47|4.2654
20:25:48|4.2654
20:25:49|4.2623
20:25:50|4.2623
20:25:51|4.2623
20:25:52|4.2623
20:25:53|4.2623
20:25:54|4.2623
20:25:55|4.2623
20:25:56|4.2639
20:25:57|4.2639
20:25:58|4.2639
20:25:59|4.2639
20:26:00|4.2633
20:26:01|4.26
20:26:02|4.259
20:26:04|4.2628
20:26:04|4.2628
20:26:06|4.2628
20:26:07|4.2607
20:26:08|4.2607
20:26:09|4.2607
20:26:10|4.2607
20:26:10|4.2629
20:26:12|4.2629
20:26:13|4.2629
20:26:14|4.2629
20:26:14|4.2629
20:26:15|4.2629
20:26:17|4.2626
20:26:18|4.2626
20:26:19|4.2626
20:26:20|4.2626
20:26:21|4.2626
20:26:21|4.2626
20:26:22|4.2626
20:26:23|4.2632
20:26:25|4.2632
20:26:26|4.2632
20:26:26|4.2622
20:26:28|4.2622
20:26:29|4.2622
20:26:30|4.2621
20:26:31|4.2632
20:26:32|4.2626
20:26:33|4.2632
20:26:34|4.2632
20:26:36|4.2656
20:26:37|4.2656
20:26:38|4.2656
20:26:39|4.2647
20:26:40|4.2647
20:26:41|4.2661
20:26:42|4.2664
20:26:44|4.2664
20:26:44|4.2664
20:26:45|4.2632
20:26:46|4.2632
20:26:48|4.2632
20:26:49|4.2632
20:26:49|4.2632
20:26:51|4.2632
20:26:52|4.2632
20:26:53|4.2622
20:26:53|4.2622
20:26:54|4.2622
20:26:56|4.2622
20:26:58|4.2645
20:26:59|4.2645
20:27:00|4.2645
20:27:00|4.2656
20:27:01|4.2656
20:27:02|4.2669
20:27:04|4.2672
20:27:05|4.2676
20:27:06|4.2669
20:27:07|4.2669
20:27:08|4.2658
20:27:09|4.2658
20:27:10|4.2655
20:27:10|4.2669
20:27:11|4.2676
20:27:12|4.2701
20:27:14|4.2688
20:27:14|4.2688
20:27:16|4.2671
20:27:17|4.2671
20:27:18|4.2671
20:27:19|4.2649
20:27:20|4.2684
20:27:21|4.2684
20:27:22|4.2684
20:27:22|4.2688
20:27:24|4.2688
20:27:25|4.2688
20:27:26|4.2705
20:27:26|4.2705
20:27:27|4.2705
20:27:28|4.2725
20:27:29|4.2698
20:27:31|4.2703
20:27:31|4.2759
20:27:33|4.2759
20:27:35|4.2759
20:27:36|4.2793
20:27:37|4.2756
20:27:39|4.2736
20:27:40|4.2736
20:27:41|4.2736
20:27:42|4.2749
20:27:43|4.2749
20:27:44|4.2749
20:27:46|4.2749
20:27:47|4.2739
20:27:47|4.2739
20:27:49|4.2739
20:27:49|4.2745
20:27:51|4.2745
20:27:52|4.2745
20:27:53|4.2745
20:27:54|4.2745
20:27:55|4.2745
20:27:56|4.2745
20:27:57|4.2745
20:27:59|4.2745
20:27:59|4.272
20:28:01|4.2704
20:28:01|4.2704
20:28:02|4.2704
20:28:03|4.2704
20:28:05|4.2704
20:28:06|4.2704
20:28:07|4.2704
20:28:08|4.2704
20:28:10|4.2704
20:28:11|4.2704
20:28:11|4.2709
20:28:13|4.2708
20:28:13|4.2708
20:28:15|4.2708
20:28:16|4.2708
20:28:16|4.2708
20:28:17|4.2709
20:28:19|4.2711
20:28:19|4.2711
20:28:21|4.2714
20:28:21|4.2698
20:28:22|4.2666
20:28:23|4.2666
20:28:26|4.2666
20:28:27|4.2666
20:28:27|4.2666
20:28:29|4.2666
20:28:29|4.2666
20:28:31|4.2666
20:28:31|4.2666
20:28:32|4.2666
20:28:33|4.2666
20:28:34|4.2666
20:28:36|4.2666
20:28:37|4.2666
20:28:38|4.2666
20:28:39|4.2696
20:28:40|4.2696
20:28:41|4.2696
20:28:42|4.2696
20:28:43|4.2696
20:28:44|4.2696
20:28:45|4.2696
20:28:46|4.2696
20:28:48|4.2696
20:28:48|4.2696
20:28:49|4.2696
20:28:50|4.2696
20:28:52|4.2696
20:28:53|4.2696
20:28:54|4.2699
20:28:55|4.2699
20:28:56|4.2699
20:28:57|4.2711
20:28:58|4.2711
20:28:59|4.2711
20:29:00|4.2711
20:29:01|4.2711
20:29:02|4.2711
20:29:03|4.2711
20:29:04|4.2711
20:29:05|4.2711
20:29:06|4.2711
20:29:07|4.2711
20:29:09|4.2699
20:29:10|4.2699
20:29:11|4.2699
20:29:12|4.2709
20:29:12|4.2709
20:29:13|4.2709
20:29:14|4.2709
20:29:15|4.2709
20:29:17|4.2709
20:29:17|4.2709
20:29:18|4.2709
20:29:19|4.2709
20:29:20|4.2709
20:29:21|4.2709
20:29:22|4.2702
20:29:23|4.2702
20:29:24|4.2702
20:29:25|4.2702
20:29:26|4.2702
20:29:28|4.2702
20:29:28|4.2702
20:29:29|4.2702
20:29:30|4.2702
20:29:32|4.2687
20:29:33|4.2687
20:29:33|4.2687
20:29:35|4.2687
20:29:36|4.2687
20:29:36|4.2689
20:29:39|4.2677
20:29:40|4.2677
20:29:41|4.27
20:29:42|4.27
20:29:43|4.27
20:29:44|4.27
20:29:45|4.2727
20:29:46|4.2727
20:29:47|4.2727
20:29:48|4.2727
20:29:49|4.2727
20:29:50|4.2727
20:29:51|4.2727
20:29:52|4.2727
20:29:53|4.2727
20:29:54|4.2727
20:29:55|4.2727
20:29:56|4.2726
20:29:57|4.2726
20:29:58|4.2726
20:29:59|4.2756
20:30:00|4.2749
20:30:02|4.2731
20:30:03|4.2705
20:30:04|4.2705
20:30:05|4.2705
20:30:06|4.2705
20:30:07|4.2705
20:30:08|4.2705
20:30:08|4.2691
20:30:10|4.2691
20:30:11|4.2691
20:30:11|4.2702
20:30:13|4.2702
20:30:13|4.2702
20:30:15|4.2707
20:30:16|4.2707
20:30:17|4.2707
20:30:18|4.2707
20:30:19|4.2707
20:30:20|4.2691
20:30:20|4.2672
20:30:22|4.266
20:30:22|4.2638
20:30:24|4.2638
20:30:25|4.2638
20:30:26|4.2638
20:30:27|4.2638
20:30:28|4.2638
20:30:29|4.2632
20:30:30|4.2601
20:30:31|4.2601
20:30:32|4.2601
20:30:33|4.2619
20:30:34|4.2605
20:30:36|4.2605
20:30:37|4.2611
20:30:38|4.2628
20:30:39|4.2628
20:30:40|4.2628
20:30:42|4.2628
20:30:42|4.2628
20:30:43|4.259
20:30:44|4.259
20:30:45|4.259
20:30:47|4.2598
20:30:47|4.2599
20:30:49|4.259
20:30:49|4.2578
20:30:51|4.2578
20:30:52|4.2579
20:30:52|4.2579
20:30:54|4.2585
20:30:55|4.2572
20:30:55|4.2572
20:30:56|4.2584
20:30:58|4.2584
20:30:59|4.2584
20:31:00|4.2599
20:31:01|4.2588
20:31:02|4.2594
20:31:03|4.2594
20:31:04|4.2594
20:31:05|4.2594
20:31:06|4.2591
20:31:06|4.2583
20:31:08|4.2583
20:31:09|4.2583
20:31:10|4.2551
20:31:11|4.2542
20:31:12|4.2533
20:31:13|4.2538
20:31:13|4.2546
20:31:16|4.2553
20:31:17|4.2541
20:31:17|4.2541
20:31:18|4.2541
20:31:19|4.2541
20:31:20|4.2541
20:31:21|4.2541
20:31:22|4.2541
20:31:23|4.2541
20:31:24|4.2541
20:31:25|4.2519
20:31:26|4.2519
20:31:27|4.2519
20:31:28|4.2519
20:31:29|4.2519
20:31:31|4.2516
20:31:31|4.25
20:31:32|4.25
20:31:33|4.25
20:31:34|4.25
20:31:35|4.25
20:31:37|4.25
20:31:39|4.2489
20:31:39|4.2475
20:31:41|4.2475
20:31:43|4.2482
20:31:44|4.2482
20:31:44|4.247
20:31:46|4.2499
20:31:46|4.2496
20:31:47|4.2496
20:31:50|4.2496
20:31:50|4.2496
20:31:51|4.2496
20:31:53|4.2496
20:31:54|4.2496
20:31:54|4.2496
20:31:55|4.2483
20:31:57|4.2451
20:31:57|4.245
20:31:59|4.2443
20:31:59|4.2432
20:32:01|4.2422
20:32:02|4.2438
20:32:02|4.2438
20:32:03|4.2469
20:32:05|4.2469
20:32:06|4.2469
20:32:07|4.2456
20:32:08|4.2477
20:32:09|4.2466
20:32:11|4.2466
20:32:11|4.2421
20:32:12|4.2413
20:32:13|4.2413
20:32:15|4.2413
20:32:15|4.2416
20:32:16|4.2423
20:32:18|4.2413
20:32:18|4.2413
20:32:19|4.2448
20:32:20|4.2467
20:32:21|4.2467
20:32:22|4.2454
20:32:23|4.2454
20:32:24|4.2435
20:32:25|4.2433
20:32:27|4.2433
20:32:27|4.2419
20:32:29|4.2419
20:32:30|4.2419
20:32:30|4.2419
20:32:31|4.2419
20:32:32|4.2419
20:32:34|4.2413
20:32:34|4.2413
20:32:35|4.2413
20:32:36|4.2432
20:32:37|4.2432
20:32:39|4.2432
20:32:40|4.2432
20:32:41|4.2432
20:32:42|4.2432
20:32:43|4.2432
20:32:45|4.244
20:32:46|4.244
20:32:47|4.244
20:32:47|4.244
20:32:49|4.244
20:32:49|4.2423
20:32:51|4.2423
20:32:52|4.2423
20:32:53|4.2412
20:32:54|4.2413
20:32:55|4.2413
20:32:56|4.2413
20:32:57|4.2364
20:32:58|4.2407
20:32:59|4.2391
20:33:00|4.2386
20:33:01|4.2395
20:33:02|4.2395
20:33:03|4.239
20:33:04|4.2377
20:33:05|4.2377
20:33:06|4.2366
20:33:07|4.2336
20:33:08|4.2323
20:33:09|4.2323
20:33:10|4.2307
20:33:11|4.2309
20:33:12|4.2304
20:33:13|4.2308
20:33:14|4.2292
20:33:15|4.2277
20:33:16|4.2277
20:33:18|4.2277
20:33:18|4.23
20:33:19|4.2292
20:33:20|4.2259
20:33:21|4.2259
20:33:22|4.2282
20:33:24|4.2282
20:33:24|4.2282
20:33:25|4.2283
20:33:26|4.2283
20:33:27|4.2283
20:33:28|4.2283
20:33:29|4.2293
20:33:30|4.2304
20:33:31|4.2302
20:33:32|4.2308
20:33:33|4.2299
20:33:34|4.2299
20:33:35|4.2299
20:33:36|4.2299
20:33:37|4.2299
20:33:38|4.2322
20:33:40|4.2353
20:33:41|4.2364
20:33:42|4.2364
20:33:43|4.2364
20:33:44|4.2364
20:33:45|4.2364
20:33:47|4.2364
20:33:47|4.2364
20:33:48|4.2364
20:33:50|4.2364
20:33:51|4.2323
20:33:51|4.2323
20:33:53|4.2313
20:33:54|4.2313
20:33:55|4.2313
20:33:56|4.2313
20:33:56|4.2313
20:33:57|4.2324
20:33:59|4.2324
20:34:00|4.2324
20:34:00|4.23
20:34:02|4.23
20:34:03|4.23
20:34:04|4.23
20:34:05|4.2313
20:34:06|4.2313
20:34:07|4.2316
20:34:08|4.2316
20:34:09|4.2316
20:34:10|4.2316
20:34:11|4.2316
20:34:12|4.2316
20:34:13|4.2313
20:34:15|4.2344
20:34:16|4.2344
20:34:16|4.2344
20:34:17|4.2345
20:34:18|4.2345
20:34:19|4.2354
20:34:20|4.2362
20:34:22|4.2353
20:34:22|4.2353
20:34:23|4.2353
20:34:24|4.2353
20:34:26|4.2353
20:34:26|4.2353
20:34:27|4.2353
20:34:28|4.235
20:34:30|4.235
20:34:31|4.2346
20:34:31|4.2345
20:34:33|4.2345
20:34:34|4.2345
20:34:34|4.2345
20:34:35|4.2345
20:34:36|4.2345
20:34:37|4.2345
20:34:38|4.2345
20:34:39|4.2344
20:34:41|4.237
20:34:43|4.2361
20:34:43|4.2361
20:34:44|4.2386
20:34:47|4.2316
20:34:48|4.2237
20:34:48|4.2212
20:34:50|4.2176
20:34:51|4.2148
20:34:52|4.2114
20:34:53|4.2085
20:34:54|4.2109
20:34:55|4.209
20:34:56|4.209
20:34:57|4.2151
20:34:58|4.2148
20:34:59|4.214
20:35:00|4.2152
20:35:02|4.213
20:35:02|4.213
20:35:04|4.2128
20:35:04|4.2128
20:35:05|4.2129
20:35:06|4.2095
20:35:08|4.2095
20:35:09|4.2129
20:35:09|4.2129
20:35:11|4.214
20:35:11|4.214
20:35:13|4.2127
20:35:14|4.2127
20:35:15|4.2127
20:35:15|4.2126
20:35:17|4.2126
20:35:17|4.2126
20:35:20|4.21
20:35:21|4.21
20:35:21|4.2108
20:35:22|4.2107
20:35:23|4.2122
20:35:24|4.2122
20:35:26|4.2122
20:35:26|4.2122
20:35:27|4.2122
20:35:28|4.2111
20:35:29|4.2111
20:35:31|4.2111
20:35:31|4.2111
20:35:32|4.2111
20:35:34|4.214
20:35:34|4.214
20:35:35|4.2144
20:35:36|4.2178
20:35:37|4.2207
20:35:38|4.2207
20:35:40|4.2207
20:35:40|4.2207
20:35:42|4.2207
20:35:43|4.2207
20:35:44|4.2207
20:35:45|4.2215
20:35:47|4.2215
20:35:48|4.2215
20:35:49|4.2215
20:35:50|4.2215
20:35:51|4.2215
20:35:52|4.2215
20:35:53|4.2215
20:35:54|4.2219
20:35:55|4.2219
20:35:56|4.2214
20:35:57|4.2214
20:35:58|4.2214
20:35:59|4.2202
20:36:00|4.2195
20:36:01|4.2195
20:36:02|4.221
20:36:04|4.2223
20:36:04|4.2252
20:36:05|4.2252
20:36:07|4.2221
20:36:08|4.2221
20:36:09|4.2197
20:36:10|4.2197
20:36:11|4.2204
20:36:12|4.2204
20:36:12|4.2204
20:36:14|4.2191
20:36:14|4.2191
20:36:16|4.2191
20:36:17|4.2185
20:36:18|4.219
20:36:19|4.219
20:36:20|4.2191
20:36:20|4.2183
20:36:21|4.2183
20:36:23|4.2183
20:36:24|4.2183
20:36:25|4.2178
20:36:25|4.2178
20:36:27|4.2166
20:36:28|4.216
20:36:28|4.216
20:36:30|4.216
20:36:30|4.216
20:36:31|4.216
20:36:33|4.216
20:36:33|4.216
20:36:35|4.2151
20:36:37|4.2109
20:36:37|4.2132
20:36:38|4.2132
20:36:39|4.2132
20:36:40|4.2102
20:36:41|4.2102
20:36:43|4.2102
20:36:44|4.2102
20:36:45|4.2102
20:36:46|4.2102
20:36:47|4.2102
20:36:49|4.2102
20:36:49|4.2102
20:36:50|4.2115
20:36:51|4.2115
20:36:52|4.2115
20:36:54|4.2133
20:36:55|4.2122
20:36:56|4.2122
20:36:57|4.2125
20:36:58|4.2125
20:36:59|4.2125
20:37:00|4.2125
20:37:02|4.2148
20:37:02|4.2149
20:37:03|4.2168
20:37:04|4.2171
20:37:06|4.2171
20:37:07|4.219
20:37:07|4.2177
20:37:08|4.2177
20:37:09|4.2177
20:37:10|4.2177
20:37:11|4.2177
20:37:13|4.2177
20:37:14|4.2177
20:37:15|4.2177
20:37:15|4.219
20:37:16|4.219
20:37:18|4.219
20:37:19|4.219
20:37:20|4.219
20:37:20|4.219
20:37:21|4.219
20:37:22|4.219
20:37:23|4.219
20:37:24|4.2183
20:37:25|4.2204
20:37:26|4.2204
20:37:27|4.2204
20:37:28|4.2204
20:37:30|4.2204
20:37:30|4.2204
20:37:32|4.2204
20:37:32|4.2202
20:37:33|4.2202
20:37:34|4.2202
20:37:35|4.22
20:37:36|4.2177
20:37:37|4.219
20:37:38|4.219
20:37:39|4.219
20:37:41|4.219
20:37:41|4.219
20:37:42|4.22
20:37:44|4.2166
20:37:45|4.2166
20:37:46|4.2166
20:37:47|4.215
20:37:48|4.215
20:37:49|4.215
20:37:50|4.215
20:37:51|4.215
20:37:52|4.215
20:37:53|4.2143
20:37:54|4.2161
20:37:55|4.2161
20:37:57|4.2161
20:37:58|4.2157
20:37:58|4.2153
20:37:59|4.2153
20:38:01|4.2153
20:38:01|4.2153
20:38:03|4.2157
20:38:03|4.2183
20:38:05|4.2183
20:38:05|4.2183
20:38:06|4.2183
20:38:07|4.2183
20:38:09|4.2183
20:38:09|4.2183
20:38:10|4.2183
20:38:12|4.2157
20:38:12|4.2157
20:38:14|4.2157
20:38:14|4.2157
20:38:15|4.2157
20:38:17|4.2157
20:38:17|4.2157
20:38:19|4.2157
20:38:20|4.2157
20:38:21|4.2157
20:38:22|4.2157
20:38:23|4.2128
20:38:24|4.2128
20:38:25|4.2128
20:38:26|4.2154
20:38:27|4.2154
20:38:28|4.2154
20:38:29|4.2154
20:38:31|4.2154
20:38:32|4.2154
20:38:32|4.2154
20:38:34|4.2167
20:38:34|4.2149
20:38:36|4.2149
20:38:37|4.2149
20:38:38|4.216
20:38:39|4.216
20:38:40|4.2147
20:38:42|4.2147
20:38:43|4.2147
20:38:43|4.2147
20:38:45|4.2147
20:38:46|4.2147
20:38:47|4.2147
20:38:48|4.2147
20:38:48|4.2147
20:38:50|4.2147
20:38:51|4.2147
20:38:53|4.2131
20:38:53|4.2105
20:38:55|4.2105
20:38:56|4.2105
20:38:57|4.2105
20:38:58|4.2149
20:39:00|4.2149
20:39:01|4.2136
20:39:01|4.2149
20:39:02|4.2149
20:39:04|4.2149
20:39:05|4.2149
20:39:06|4.2127
20:39:07|4.2127
20:39:08|4.2127
20:39:09|4.2127
20:39:09|4.2127
20:39:11|4.2127
20:39:12|4.2127
20:39:13|4.2127
20:39:14|4.2127
20:39:15|4.2127
20:39:16|4.2127
20:39:17|4.2123
20:39:18|4.2123
20:39:19|4.2123
20:39:20|4.2123
20:39:21|4.2123
20:39:22|4.2123
20:39:23|4.2108
20:39:24|4.21
20:39:25|4.21
20:39:26|4.2063
20:39:27|4.2063
20:39:28|4.211
20:39:29|4.2089
20:39:30|4.2089
20:39:31|4.2094
20:39:32|4.2094
20:39:33|4.2094
20:39:34|4.2094
20:39:35|4.2092
20:39:36|4.2092
20:39:38|4.2106
20:39:38|4.2106
20:39:39|4.2153
20:39:40|4.2162
20:39:41|4.2162
20:39:42|4.2162
20:39:43|4.2162
20:39:44|4.2126
20:39:45|4.2131
20:39:47|4.2131
20:39:48|4.2131
20:39:49|4.2154
20:39:51|4.2169
20:39:52|4.2169
20:39:53|4.2164
20:39:53|4.2155
20:39:55|4.2176
20:39:57|4.2194
20:39:58|4.217
20:39:59|4.217
20:40:00|4.217
20:40:01|4.2163
20:40:02|4.2188
20:40:03|4.2192
20:40:04|4.2192
20:40:05|4.2192
20:40:06|4.2192
20:40:07|4.2192
20:40:08|4.2205
20:40:09|4.2205
20:40:10|4.2205
20:40:11|4.2205
20:40:12|4.2205
20:40:13|4.2205
20:40:14|4.2205
20:40:15|4.2205
20:40:16|4.2205
20:40:17|4.2156
20:40:18|4.2156
20:40:19|4.2174
20:40:20|4.2174
20:40:21|4.2174
20:40:22|4.2174
20:40:23|4.2174
20:40:24|4.2167
20:40:26|4.2167
20:40:26|4.2167
20:40:28|4.2167
20:40:29|4.2167
20:40:29|4.2167
20:40:30|4.2167
20:40:31|4.215
20:40:32|4.2151
20:40:33|4.2189
20:40:34|4.2206
20:40:35|4.2206
20:40:36|4.2206
20:40:37|4.2206
20:40:38|4.2206
20:40:39|4.2206
20:40:40|4.2182
20:40:41|4.2182
20:40:42|4.2182
20:40:44|4.2182
20:40:44|4.2207
20:40:45|4.2207
20:40:46|4.2207
20:40:48|4.2207
20:40:49|4.2207
20:40:50|4.2201
20:40:52|4.22
20:40:52|4.22
20:40:54|4.2214
20:40:54|4.2214
20:40:55|4.2214
20:40:57|4.2214
20:40:57|4.2204
20:40:58|4.2204
20:41:00|4.2194
20:41:00|4.2176
20:41:01|4.2176
20:41:02|4.2158
20:41:04|4.213
20:41:04|4.2143
20:41:05|4.214
20:41:06|4.214
20:41:07|4.212
20:41:08|4.212
20:41:10|4.212
20:41:11|4.212
20:41:12|4.2133
20:41:13|4.2133
20:41:14|4.2133
20:41:15|4.2133
20:41:17|4.2133
20:41:17|4.2133
20:41:18|4.2133
20:41:19|4.2133
20:41:20|4.2133
20:41:21|4.2133
20:41:23|4.2133
20:41:23|4.2133
20:41:25|4.2098
20:41:25|4.2098
20:41:27|4.2098
20:41:28|4.2098
20:41:29|4.2098
20:41:30|4.2098
20:41:30|4.2098
20:41:31|4.2099
20:41:32|4.2099
20:41:34|4.2099
20:41:34|4.2092
20:41:35|4.211
20:41:36|4.211
20:41:37|4.211
20:41:39|4.211
20:41:39|4.211
20:41:40|4.211
20:41:41|4.2129
20:41:42|4.2129
20:41:44|4.2129
20:41:45|4.2129
20:41:45|4.2129
20:41:46|4.2128
20:41:48|4.2128
20:41:50|4.216
20:41:50|4.2148
20:41:51|4.2148
20:41:52|4.2148
20:41:53|4.2148
20:41:54|4.2148
20:41:56|4.2148
20:41:57|4.2148
20:41:58|4.215
20:41:58|4.2153
20:41:59|4.2153
20:42:00|4.2153
20:42:01|4.2153
20:42:03|4.2162
20:42:04|4.2176
20:42:05|4.2176
20:42:06|4.2176
20:42:07|4.2176
20:42:08|4.2195
20:42:09|4.2195
20:42:10|4.2195
20:42:12|4.2195
20:42:12|4.2195
20:42:14|4.2195
20:42:15|4.2148
20:42:16|4.2127
20:42:16|4.2127
20:42:18|4.2127
20:42:19|4.2127
20:42:19|4.2127
20:42:21|4.2127
20:42:21|4.2175
20:42:23|4.2175
20:42:24|4.2175
20:42:25|4.2176
20:42:25|4.2186
20:42:26|4.2186
20:42:27|4.2186
20:42:29|4.2186
20:42:30|4.2186
20:42:31|4.2186
20:42:32|4.2186
20:42:32|4.2186
20:42:34|4.2186
20:42:35|4.2186
20:42:36|4.22
20:42:37|4.22
20:42:38|4.22
20:42:39|4.22
20:42:40|4.2206
20:42:41|4.2206
20:42:42|4.2206
20:42:42|4.2206
20:42:44|4.2206
20:42:45|4.2206
20:42:46|4.2195
20:42:47|4.2188
20:42:48|4.2165
20:42:50|4.2165
20:42:51|4.2165
20:42:52|4.2182
20:42:54|4.2182
20:42:55|4.2215
20:42:56|4.2215
20:42:57|4.2215
20:42:58|4.2215
20:42:59|4.2204
20:43:00|4.2204
20:43:02|4.2204
20:43:03|4.2204
20:43:03|4.2204
20:43:05|4.2204
20:43:05|4.2204
20:43:07|4.2204
20:43:07|4.2204
20:43:08|4.2213
20:43:10|4.2213
20:43:10|4.2213
20:43:11|4.2213
20:43:12|4.2213
20:43:14|4.2213
20:43:14|4.2213
20:43:16|4.2213
20:43:17|4.2213
20:43:18|4.2213
20:43:19|4.2213
20:43:20|4.2213
20:43:21|4.2136
20:43:23|4.2116
20:43:23|4.2116
20:43:24|4.2116
20:43:25|4.2116
20:43:27|4.2116
20:43:28|4.2135
20:43:29|4.2135
20:43:30|4.2135
20:43:31|4.2135
20:43:32|4.2135
20:43:32|4.2135
20:43:34|4.2135
20:43:35|4.2135
20:43:35|4.2135
20:43:37|4.2135
20:43:38|4.2128
20:43:38|4.2128
20:43:40|4.2128
20:43:41|4.2128
20:43:42|4.2128
20:43:43|4.2128
20:43:44|4.2128
20:43:45|4.2116
20:43:47|4.2116
20:43:48|4.213
20:43:50|4.213
20:43:51|4.213
20:43:52|4.2128
20:43:53|4.2175
20:43:55|4.2175
20:43:56|4.2127
20:43:57|4.2134
20:43:58|4.2134
20:43:59|4.2134
20:44:00|4.2134
20:44:01|4.212
20:44:02|4.212
20:44:03|4.213
20:44:04|4.213
20:44:05|4.213
20:44:07|4.2145
20:44:07|4.2145
20:44:08|4.2145
20:44:10|4.2145
20:44:11|4.2145
20:44:12|4.2145
20:44:13|4.2145
20:44:14|4.2145
20:44:15|4.2145
20:44:16|4.2145
20:44:16|4.2145
20:44:18|4.2145
20:44:18|4.2145
20:44:20|4.2145
20:44:21|4.2145
20:44:22|4.2145
20:44:22|4.2145
20:44:23|4.2145
20:44:25|4.2145
20:44:26|4.2145
20:44:27|4.2096
20:44:28|4.2096
20:44:29|4.2096
20:44:30|4.2084
20:44:31|4.2084
20:44:31|4.2084
20:44:34|4.2084
20:44:34|4.2067
20:44:35|4.2067
20:44:36|4.2081
20:44:37|4.2109
20:44:38|4.2109
20:44:39|4.2109
20:44:41|4.2109
20:44:42|4.2109
20:44:43|4.2109
20:44:43|4.2064
20:44:44|4.2064
20:44:47|4.2064
20:44:47|4.2064
20:44:49|4.2064
20:44:49|4.2063
20:44:51|4.2085
20:44:53|4.2085
20:44:54|4.2089
20:44:55|4.2089
20:44:57|4.2089
20:44:58|4.2089
20:44:59|4.2089
20:44:59|4.2089
20:45:01|4.2091
20:45:02|4.2109
20:45:03|4.2128
20:45:05|4.2128
20:45:06|4.2128
20:45:06|4.2128
20:45:08|4.2082
20:45:09|4.2082
20:45:10|4.208
20:45:11|4.208
20:45:12|4.2058
20:45:13|4.2058
20:45:14|4.2058
20:45:15|4.2059
20:45:16|4.2059
20:45:17|4.2042
20:45:18|4.2042
20:45:19|4.2042
20:45:20|4.203
20:45:21|4.203
20:45:22|4.203
20:45:23|4.203
20:45:24|4.2023
20:45:25|4.2023
20:45:26|4.2023
20:45:27|4.2023
20:45:28|4.2019
20:45:29|4.2048
20:45:30|4.2044
20:45:31|4.2044
20:45:32|4.2007
20:45:33|4.2007
20:45:34|4.2007
20:45:35|4.2019
20:45:36|4.2019
20:45:37|4.2019
20:45:38|4.2019
20:45:39|4.2019
20:45:40|4.2007
20:45:41|4.2007
20:45:42|4.2007
20:45:43|4.2023
20:45:44|4.2023
20:45:45|4.204
20:45:46|4.204
20:45:47|4.204
20:45:48|4.206
20:45:49|4.206
20:45:50|4.2067
20:45:51|4.2067
20:45:52|4.2051
20:45:54|4.2051
20:45:54|4.2051
20:45:56|4.2
20:45:57|4.2021
20:45:59|4.2003
20:45:59|4.2003
20:46:01|4.2027
20:46:03|4.2027
20:46:03|4.2015
20:46:05|4.2015
20:46:05|4.2057
20:46:06|4.2061
20:46:08|4.2047
20:46:08|4.2047
20:46:09|4.2047
20:46:11|4.2047
20:46:12|4.2047
20:46:12|4.2047
20:46:13|4.2064
20:46:15|4.208
20:46:16|4.208
20:46:17|4.2093
20:46:17|4.2093
20:46:19|4.2093
20:46:20|4.2093
20:46:21|4.2093
20:46:22|4.2067
20:46:23|4.2067
20:46:24|4.2067
20:46:25|4.2067
20:46:26|4.2067
20:46:26|4.2067
20:46:28|4.2067
20:46:29|4.2067
20:46:30|4.2067
20:46:31|4.2067
20:46:32|4.2067
20:46:34|4.2067
20:46:34|4.2067
20:46:35|4.2067
20:46:36|4.2067
20:46:37|4.205
20:46:38|4.2048
20:46:40|4.2048
20:46:40|4.2048
20:46:42|4.2048
20:46:42|4.2048
20:46:43|4.2048
20:46:45|4.2055
20:46:45|4.2064
20:46:47|4.2084
20:46:47|4.2084
20:46:48|4.2108
20:46:49|4.2108
20:46:51|4.2097
20:46:51|4.2097
20:46:53|4.2097
20:46:55|4.2123
20:46:56|4.2089
20:46:57|4.2089
20:46:58|4.2089
20:46:59|4.2037
20:47:00|4.2037
20:47:01|4.2037
20:47:02|4.205
20:47:03|4.205
20:47:04|4.205
20:47:05|4.205
20:47:07|4.2059
20:47:07|4.205
20:47:08|4.2034
20:47:09|4.2034
20:47:11|4.2
20:47:12|4.2
20:47:12|4.2016
20:47:13|4.2016
20:47:15|4.201
20:47:15|4.201
20:47:18|4.201
20:47:18|4.201
20:47:19|4.201
20:47:20|4.201
20:47:22|4.201
20:47:22|4.199
20:47:23|4.199
20:47:24|4.1984
20:47:25|4.1979
20:47:26|4.1976
20:47:28|4.1983
20:47:28|4.1983
20:47:29|4.1898
20:47:30|4.1868
20:47:31|4.1915
20:47:32|4.1925
20:47:33|4.1929
20:47:35|4.1929
20:47:35|4.1909
20:47:37|4.1916
20:47:37|4.1923
20:47:39|4.1923
20:47:39|4.1917
20:47:41|4.1917
20:47:41|4.1917
20:47:42|4.1918
20:47:43|4.1932
20:47:45|4.1944
20:47:46|4.1944
20:47:47|4.1944
20:47:48|4.1899
20:47:48|4.189
20:47:50|4.1904
20:47:50|4.1891
20:47:52|4.1891
20:47:52|4.1886
20:47:55|4.1892
20:47:56|4.188
20:47:57|4.188
20:47:58|4.1884
20:47:59|4.1873
20:48:01|4.1839
20:48:02|4.185
20:48:02|4.1856
20:48:03|4.1852
20:48:04|4.1848
20:48:06|4.1899
20:48:07|4.1863
20:48:07|4.1863
20:48:08|4.1863
20:48:10|4.186
20:48:11|4.186
20:48:12|4.186
20:48:13|4.1806
20:48:14|4.1814
20:48:15|4.1837
20:48:16|4.1843
20:48:17|4.1861
20:48:18|4.1852
20:48:19|4.1848
20:48:20|4.1848
20:48:21|4.1845
20:48:23|4.1845
20:48:23|4.1845
20:48:24|4.1858
20:48:25|4.186
20:48:26|4.1863
20:48:27|4.1863
20:48:28|4.1863
20:48:30|4.1865
20:48:31|4.1877
20:48:32|4.1877
20:48:34|4.1877
20:48:34|4.1873
20:48:36|4.1873
20:48:36|4.1873
20:48:37|4.1865
20:48:38|4.1865
20:48:40|4.1865
20:48:40|4.1865
20:48:42|4.1866
20:48:42|4.1866
20:48:43|4.1866
20:48:45|4.1866
20:48:45|4.1868
20:48:47|4.1868
20:48:47|4.1868
20:48:48|4.1868
20:48:49|4.1868
20:48:51|4.1868
20:48:52|4.187
20:48:53|4.186
20:48:54|4.1852
20:48:54|4.1852
20:48:57|4.1845
20:48:57|4.1845
20:48:58|4.1845
20:49:00|4.1856
20:49:01|4.1862
20:49:02|4.1862
20:49:03|4.1877
20:49:03|4.1858
20:49:04|4.1858
20:49:06|4.1858
20:49:06|4.1858
20:49:07|4.1853
20:49:09|4.1853
20:49:10|4.1853
20:49:11|4.1856
20:49:12|4.1865
20:49:13|4.1865
20:49:14|4.1865
20:49:15|4.1877
20:49:16|4.1876
20:49:17|4.1862
20:49:18|4.1862
20:49:19|4.1862
20:49:20|4.1862
20:49:21|4.1862
20:49:22|4.1875
20:49:23|4.1875
20:49:24|4.1875
20:49:25|4.188
20:49:26|4.1921
20:49:27|4.1921
20:49:28|4.1921
20:49:29|4.1921
20:49:30|4.1921
20:49:31|4.1914
20:49:32|4.1914
20:49:33|4.1889
20:49:34|4.1889
20:49:35|4.1889
20:49:37|4.1889
20:49:37|4.1889
20:49:38|4.1889
20:49:40|4.1889
20:49:40|4.1889
20:49:42|4.1884
20:49:42|4.1884
20:49:43|4.1884
20:49:44|4.1917
20:49:45|4.1917
20:49:47|4.1917
20:49:47|4.1891
20:49:48|4.1891
20:49:49|4.1891
20:49:51|4.1891
20:49:51|4.1887
20:49:52|4.1893
20:49:53|4.1893
20:49:54|4.1893
20:49:56|4.1893
20:49:58|4.187
20:50:00|4.1871
20:50:01|4.1861
20:50:02|4.1868
20:50:03|4.1898
20:50:04|4.1898
20:50:05|4.1934
20:50:06|4.1916
20:50:07|4.1862
20:50:09|4.1876
20:50:10|4.1876
20:50:11|4.1876
20:50:12|4.1876
20:50:12|4.1917
20:50:13|4.1937
20:50:14|4.1937
20:50:15|4.2
20:50:16|4.2008
20:50:17|4.2
20:50:18|4.1986
20:50:20|4.1986
20:50:20|4.1989
20:50:22|4.1989
20:50:23|4.1989
20:50:24|4.1989
20:50:25|4.1979
20:50:26|4.1959
20:50:26|4.1957
20:50:28|4.1962
20:50:28|4.1947
20:50:29|4.1948
20:50:31|4.1957
20:50:32|4.1946
20:50:33|4.1961
20:50:34|4.1961
20:50:35|4.2014
20:50:36|4.2018
20:50:37|4.2005
20:50:38|4.2032
20:50:39|4.2032
20:50:40|4.2023
20:50:41|4.2019
20:50:42|4.2033
20:50:43|4.2033
20:50:44|4.2053
20:50:45|4.2053
20:50:46|4.2053
20:50:47|4.2053
20:50:48|4.2025
20:50:49|4.2025
20:50:50|4.2003
20:50:51|4.2003
20:50:52|4.2003
20:50:53|4.1999
20:50:54|4.1999
20:50:56|4.1999
20:50:56|4.1999
20:50:58|4.1999
20:50:59|4.2
20:51:00|4.2
20:51:01|4.2
20:51:03|4.2011
20:51:04|4.203
20:51:04|4.203
20:51:06|4.203
20:51:06|4.2011
20:51:08|4.1984
20:51:09|4.1967
20:51:10|4.1981
20:51:11|4.1981
20:51:12|4.1981
20:51:13|4.1981
20:51:14|4.1925
20:51:15|4.1925
20:51:16|4.1925
20:51:17|4.1925
20:51:18|4.1876
20:51:20|4.1867
20:51:21|4.1866
20:51:22|4.1909
20:51:22|4.1874
20:51:23|4.1874
20:51:25|4.1874
20:51:26|4.1874
20:51:27|4.1874
20:51:27|4.185
20:51:29|4.1854
20:51:30|4.1854
20:51:31|4.1854
20:51:31|4.1854
20:51:33|4.1854
20:51:34|4.184
20:51:35|4.184
20:51:36|4.1838
20:51:36|4.184
20:51:38|4.184
20:51:39|4.1826
20:51:39|4.1826
20:51:41|4.1847
20:51:41|4.1848
20:51:43|4.1865
20:51:44|4.1814
20:51:45|4.1814
20:51:45|4.1814
20:51:46|4.1867
20:51:48|4.1867
20:51:49|4.1867
20:51:50|4.1867
20:51:50|4.1886
20:51:51|4.1886
20:51:53|4.1886
20:51:54|4.1886
20:51:54|4.1886
20:51:56|4.1886
20:51:56|4.1886
20:51:57|4.1886
20:52:00|4.1883
20:52:00|4.1883
20:52:01|4.1883
20:52:02|4.1883
20:52:04|4.1897
20:52:05|4.1897
20:52:06|4.1898
20:52:07|4.1885
20:52:08|4.1883
20:52:09|4.1847
20:52:11|4.1847
20:52:11|4.1847
20:52:12|4.1847
20:52:13|4.1862
20:52:14|4.1859
20:52:16|4.1859
20:52:16|4.1898
20:52:18|4.1882
20:52:20|4.1878
20:52:21|4.1878
20:52:21|4.1878
20:52:22|4.1843
20:52:24|4.1843
20:52:24|4.186
20:52:25|4.186
20:52:27|4.186
20:52:27|4.185
20:52:28|4.186
20:52:29|4.186
20:52:31|4.185
20:52:31|4.185
20:52:32|4.185
20:52:33|4.1885
20:52:34|4.1885
20:52:35|4.1925
20:52:37|4.1921
20:52:38|4.1953
20:52:39|4.1953
20:52:40|4.1953
20:52:41|4.1953
20:52:42|4.1953
20:52:43|4.1911
20:52:44|4.1911
20:52:45|4.1911
20:52:46|4.1911
20:52:47|4.1911
20:52:48|4.1911
20:52:49|4.1911
20:52:50|4.1911
20:52:51|4.1911
20:52:52|4.1911
20:52:53|4.1911
20:52:54|4.1911
20:52:55|4.1889
20:52:56|4.1889
20:52:57|4.1893
20:52:58|4.1893
20:53:00|4.1879
20:53:00|4.1898
20:53:02|4.1897
20:53:03|4.1875
20:53:03|4.1875
20:53:04|4.188
20:53:06|4.1881
20:53:07|4.188
20:53:08|4.1879
20:53:09|4.1866
20:53:10|4.1881
20:53:11|4.1847
20:53:12|4.1864
20:53:13|4.1865
20:53:14|4.1865
20:53:15|4.1865
20:53:16|4.1865
20:53:17|4.1865
20:53:18|4.1865
20:53:19|4.1865
20:53:20|4.1898
20:53:21|4.1922
20:53:22|4.1916
20:53:23|4.1916
20:53:24|4.1901
20:53:25|4.1901
20:53:27|4.1901
20:53:27|4.1901
20:53:29|4.1901
20:53:29|4.1901
20:53:31|4.1901
20:53:31|4.1901
20:53:32|4.1901
20:53:34|4.1905
20:53:34|4.1922
20:53:35|4.1938
20:53:36|4.1938
20:53:37|4.1938
20:53:39|4.1938
20:53:39|4.1938
20:53:41|4.1938
20:53:42|4.1938
20:53:43|4.1938
20:53:43|4.1968
20:53:44|4.2003
20:53:45|4.2003
20:53:47|4.2003
20:53:48|4.1986
20:53:48|4.1964
20:53:49|4.1964
20:53:51|4.1964
20:53:52|4.1964
20:53:53|4.1964
20:53:54|4.1964
20:53:55|4.1936
20:53:55|4.1936
20:53:56|4.1936
20:53:57|4.1933
20:53:59|4.1933
20:54:00|4.1911
20:54:00|4.1923
20:54:02|4.1923
20:54:03|4.1923
20:54:04|4.1923
20:54:06|4.1923
20:54:06|4.1923
20:54:08|4.1907
20:54:08|4.1907
20:54:10|4.1907
20:54:11|4.1907
20:54:11|4.189
20:54:13|4.189
20:54:14|4.1892
20:54:15|4.189
20:54:16|4.189
20:54:17|4.1888
20:54:18|4.1888
20:54:19|4.1888
20:54:20|4.1888
20:54:21|4.1888
20:54:22|4.1867
20:54:23|4.1864
20:54:24|4.1864
20:54:25|4.1864
20:54:27|4.1858
20:54:28|4.1827
20:54:28|4.1819
20:54:30|4.1819
20:54:30|4.1799
20:54:32|4.1842
20:54:33|4.183
20:54:34|4.183
20:54:34|4.1863
20:54:35|4.1863
20:54:37|4.1862
20:54:38|4.1862
20:54:39|4.1862
20:54:39|4.1862
20:54:40|4.1863
20:54:41|4.1863
20:54:43|4.1863
20:54:44|4.1863
20:54:45|4.1848
20:54:46|4.1848
20:54:46|4.1848
20:54:49|4.1848
20:54:50|4.1848
20:54:51|4.1848
20:54:51|4.1863
20:54:52|4.1863
20:54:54|4.1864
20:54:55|4.1864
20:54:56|4.1864
20:54:57|4.186
20:54:57|4.186
20:54:59|4.1864
20:54:59|4.1864
20:55:02|4.1883
20:55:03|4.1874
20:55:03|4.1874
20:55:04|4.1882
20:55:05|4.1852
20:55:07|4.1822
20:55:07|4.1809
20:55:09|4.1823
20:55:10|4.1829
20:55:12|4.1831
20:55:13|4.1871
20:55:14|4.1882
20:55:15|4.1868
20:55:17|4.1868
20:55:18|4.1868
20:55:19|4.1843
20:55:20|4.1843
20:55:21|4.1843
20:55:22|4.1843
20:55:23|4.1843
20:55:24|4.1843
20:55:26|4.1843
20:55:26|4.1843
20:55:27|4.1843
20:55:28|4.1843
20:55:29|4.1812
20:55:30|4.1812
20:55:32|4.1812
20:55:32|4.1812
20:55:33|4.1824
20:55:34|4.1824
20:55:35|4.1824
20:55:36|4.1824
20:55:37|4.1818
20:55:38|4.1824
20:55:39|4.1824
20:55:40|4.1824
20:55:42|4.1861
20:55:42|4.1844
20:55:43|4.1844
20:55:45|4.1844
20:55:46|4.1853
20:55:46|4.1853
20:55:47|4.1853
20:55:48|4.1853
20:55:49|4.1853
20:55:50|4.1853
20:55:51|4.1853
20:55:52|4.1853
20:55:54|4.1853
20:55:55|4.1844
20:55:56|4.1844
20:55:56|4.1824
20:55:57|4.1846
20:55:58|4.1846
20:55:59|4.1846
20:56:00|4.1846
20:56:02|4.1846
20:56:02|4.1846
20:56:04|4.1838
20:56:05|4.183
20:56:06|4.183
20:56:07|4.182
20:56:13|4.1835
20:56:14|4.1835
20:56:15|4.1835
20:56:16|4.1835
20:56:17|4.1837
20:56:18|4.1837
20:56:19|4.1837
20:56:20|4.1837
20:56:21|4.183
20:56:22|4.183
20:56:23|4.1829
20:56:25|4.1829
20:56:25|4.1808
20:56:27|4.1822
20:56:27|4.1826
20:56:28|4.1832
20:56:30|4.1804
20:56:31|4.1728
20:56:32|4.1758
20:56:32|4.1752
20:56:33|4.1712
20:56:34|4.1743
20:56:36|4.1728
20:56:37|4.1702
20:56:38|4.1688
20:56:38|4.1696
20:56:40|4.1682
20:56:41|4.1663
20:56:42|4.1669
20:56:43|4.167
20:56:44|4.1671
20:56:45|4.1696
20:56:46|4.1696
20:56:47|4.1712
20:56:48|4.165
20:56:48|4.1699
20:56:49|4.17
20:56:50|4.1703
20:56:52|4.1725
20:56:52|4.173
20:56:53|4.1771
20:56:55|4.1771
20:56:56|4.1776
20:56:57|4.1776
20:56:58|4.1776
20:56:59|4.1776
20:57:00|4.1776
20:57:01|4.1776
20:57:02|4.1776
20:57:03|4.1768
20:57:04|4.1785
20:57:05|4.1785
20:57:06|4.1769
20:57:07|4.1803
20:57:08|4.1774
20:57:09|4.1756
20:57:10|4.1732
20:57:11|4.1738
20:57:12|4.17
20:57:13|4.1754
20:57:14|4.1754
20:57:15|4.1742
20:57:16|4.1742
20:57:17|4.1742
20:57:18|4.1768
20:57:19|4.1768
20:57:20|4.1768
20:57:21|4.1768
20:57:22|4.1768
20:57:23|4.1798
20:57:24|4.1798
20:57:25|4.1814
20:57:26|4.1814
20:57:27|4.1854
20:57:28|4.1854
20:57:29|4.1862
20:57:30|4.1827
20:57:31|4.1827
20:57:32|4.1827
20:57:34|4.1846
20:57:35|4.1846
20:57:36|4.1846
20:57:37|4.183
20:57:38|4.1822
20:57:39|4.1773
20:57:40|4.1773
20:57:41|4.1752
20:57:42|4.1752
20:57:43|4.1752
20:57:44|4.1752
20:57:45|4.1743
20:57:46|4.1736
20:57:47|4.1736
20:57:48|4.1728
20:57:49|4.1728
20:57:50|4.1728
20:57:51|4.1749
20:57:52|4.1749
20:57:53|4.1742
20:57:54|4.1742
20:57:56|4.1756
20:57:57|4.174
20:57:57|4.174
20:57:58|4.174
20:57:59|4.1731
20:58:00|4.1731
20:58:01|4.1731
20:58:03|4.1739
20:58:04|4.1739
20:58:06|4.1765
20:58:07|4.1718
20:58:08|4.1713
20:58:08|4.1711
20:58:10|4.1711
20:58:12|4.1711
20:58:13|4.1711
20:58:14|4.1728
20:58:15|4.1728
20:58:16|4.1728
20:58:17|4.1728
20:58:18|4.1728
20:58:19|4.1718
20:58:21|4.1716
20:58:22|4.1701
20:58:23|4.1701
20:58:24|4.171
20:58:25|4.171
20:58:27|4.1711
20:58:27|4.1715
20:58:28|4.1715
20:58:29|4.1715
20:58:30|4.1715
20:58:32|4.1711
20:58:33|4.1711
20:58:33|4.1711
20:58:35|4.1711
20:58:35|4.1711
20:58:36|4.1711
20:58:37|4.1719
20:58:38|4.1719
20:58:39|4.1716
20:58:40|4.1716
20:58:41|4.1721
20:58:43|4.1721
20:58:44|4.1724
20:58:44|4.1724
20:58:45|4.1724
20:58:47|4.1724
20:58:47|4.1673
20:58:48|4.1724
20:58:49|4.1724
20:58:51|4.1704
20:58:51|4.1716
20:58:52|4.1728
20:58:54|4.1728
20:58:55|4.1728
20:58:55|4.171
20:58:57|4.1717
20:58:58|4.1717
20:58:59|4.1717
20:59:00|4.1717
20:59:00|4.1735
20:59:02|4.1732
20:59:03|4.1732
20:59:04|4.1732
20:59:06|4.1732
20:59:07|4.1723
20:59:09|4.1728
20:59:10|4.1711
20:59:11|4.1698
20:59:12|4.1698
20:59:13|4.1698
20:59:14|4.1697
20:59:15|4.1697
20:59:16|4.1697
20:59:17|4.1697
20:59:17|4.1722
20:59:19|4.173
20:59:20|4.173
20:59:21|4.173
20:59:22|4.173
20:59:23|4.173
20:59:24|4.173
20:59:25|4.173
20:59:26|4.1715
20:59:27|4.1706
20:59:28|4.1706
20:59:29|4.1706
20:59:30|4.1716
20:59:31|4.1716
20:59:32|4.1715
20:59:33|4.1735
20:59:34|4.1735
20:59:35|4.1735
20:59:36|4.1744
20:59:37|4.1752
20:59:38|4.1752
20:59:39|4.1752
20:59:40|4.1752
20:59:42|4.1774
20:59:43|4.1753
20:59:43|4.1763
20:59:44|4.1763
20:59:46|4.1763
20:59:47|4.1747
20:59:48|4.1747
20:59:49|4.1728
20:59:50|4.1728
20:59:51|4.1728
20:59:51|4.1728
20:59:52|4.1728
20:59:54|4.1728
20:59:55|4.1716
20:59:56|4.1716
20:59:56|4.1715
20:59:58|4.1715
20:59:59|4.1715
21:00:00|4.1706
21:00:01|4.1685
21:00:02|4.1685
21:00:03|4.1694
21:00:04|4.1694
21:00:04|4.1701
21:00:05|4.1701
21:00:08|4.1693
21:00:08|4.1685
21:00:10|4.1685
21:00:10|4.1685
21:00:11|4.1665
21:00:12|4.1665
21:00:14|4.1701
21:00:14|4.1701
21:00:16|4.1701
21:00:17|4.1701
21:00:18|4.1701
21:00:19|4.1676
21:00:20|4.1677
21:00:21|4.1677
21:00:22|4.1686
21:00:23|4.1696
21:00:24|4.1696
21:00:25|4.1696
21:00:26|4.1696
21:00:27|4.1696
21:00:28|4.1687
21:00:29|4.1687
21:00:30|4.1696
21:00:31|4.1701
21:00:32|4.1701
21:00:33|4.1714
21:00:34|4.1714
21:00:35|4.1714
21:00:36|4.1714
21:00:37|4.1718
21:00:38|4.1728
21:00:39|4.1774
21:00:40|4.1767
21:00:41|4.177
21:00:42|4.1765
21:00:43|4.1765
21:00:44|4.1768
21:00:45|4.1768
21:00:46|4.1784
21:00:47|4.1784
21:00:48|4.1784
21:00:49|4.182
21:00:50|4.1821
21:00:51|4.1821
21:00:52|4.1839
21:00:53|4.1839
21:00:54|4.1842
21:00:56|4.1842
21:00:56|4.1897
21:00:57|4.1886
21:00:58|4.1886
21:01:00|4.1854
21:01:01|4.1882
21:01:01|4.1897
21:01:02|4.1875
21:01:03|4.1897
21:01:04|4.1906
21:01:06|4.1906
21:01:07|4.1906
21:01:08|4.1962
21:01:09|4.1935
21:01:10|4.1972
21:01:11|4.1972
21:01:12|4.1972
21:01:13|4.1972
21:01:15|4.1968
21:01:15|4.1968
21:01:17|4.1968
21:01:17|4.1968
21:01:18|4.1968
21:01:20|4.1968
21:01:20|4.1968
21:01:22|4.1975
21:01:22|4.1991
21:01:23|4.1991
21:01:25|4.1992
21:01:26|4.2003
21:01:26|4.2039
21:01:27|4.2006
21:01:28|4.2006
21:01:29|4.2024
21:01:30|4.2011
21:01:31|4.2011
21:01:32|4.2011
21:01:34|4.205
21:01:35|4.2074
21:01:35|4.2075
21:01:36|4.2085
21:01:37|4.2112
21:01:38|4.2103
21:01:39|4.2103
21:01:40|4.2105
21:01:41|4.2105
21:01:42|4.2105
21:01:43|4.2046
21:01:44|4.2084
21:01:45|4.2103
21:01:46|4.2103
21:01:47|4.2096
21:01:49|4.2098
21:01:49|4.2106
21:01:50|4.2106
21:01:51|4.2106
21:01:52|4.2106
21:01:53|4.2113
21:01:54|4.2047
21:01:55|4.2051
21:01:57|4.204
21:01:57|4.204
21:01:59|4.2075
21:02:00|4.2075
21:02:00|4.2053
21:02:01|4.2084
21:02:02|4.2093
21:02:03|4.2093
21:02:04|4.2093
21:02:06|4.2109
21:02:06|4.2109
21:02:08|4.21
21:02:08|4.21
21:02:10|4.21
21:02:11|4.2088
21:02:12|4.2097
21:02:13|4.2097
21:02:14|4.2097
21:02:15|4.2116
21:02:16|4.2116
21:02:17|4.21
21:02:18|4.21
21:02:19|4.2107
21:02:20|4.2107
21:02:21|4.2107
21:02:22|4.2095
21:02:23|4.2095
21:02:24|4.2095
21:02:25|4.2095
21:02:26|4.2095
21:02:27|4.2103
21:02:28|4.2103
21:02:29|4.2112
21:02:30|4.2116
21:02:31|4.2124
21:02:32|4.2099
21:02:33|4.2099
21:02:34|4.2099
21:02:35|4.2099
21:02:36|4.2099
21:02:37|4.2098
21:02:38|4.2103
21:02:39|4.2103
21:02:40|4.2093
21:02:41|4.2093
21:02:42|4.2093
21:02:43|4.2093
21:02:44|4.2093
21:02:45|4.2092
21:02:46|4.2092
21:02:47|4.2092
21:02:48|4.2092
21:02:49|4.2092
21:02:51|4.2092
21:02:52|4.2092
21:02:52|4.2092
21:02:53|4.2094
21:02:55|4.2095
21:02:56|4.2113
21:02:57|4.2114
21:02:58|4.2114
21:02:59|4.2114
21:03:00|4.2124
21:03:01|4.2126
21:03:02|4.2132
21:03:03|4.2134
21:03:05|4.2133
21:03:05|4.2108
21:03:07|4.2074
21:03:08|4.2074
21:03:08|4.2074
21:03:10|4.2055
21:03:11|4.2055
21:03:12|4.2055
21:03:13|4.2039
21:03:14|4.2042
21:03:15|4.2034
21:03:16|4.2034
21:03:17|4.2034
21:03:19|4.2
21:03:19|4.2004
21:03:20|4.2004
21:03:22|4.1982
21:03:23|4.1955
21:03:24|4.1951
21:03:25|4.1956
21:03:27|4.1939
21:03:28|4.1942
21:03:29|4.1959
21:03:30|4.1946
21:03:31|4.1946
21:03:32|4.1946
21:03:33|4.1946
21:03:34|4.1946
21:03:36|4.1898
21:03:37|4.1898
21:03:37|4.1894
21:03:38|4.1911
21:03:40|4.1911
21:03:41|4.1924
21:03:42|4.1924
21:03:42|4.1896
21:03:44|4.1896
21:03:45|4.1896
21:03:46|4.1896
21:03:47|4.1903
21:03:48|4.1903
21:03:49|4.1897
21:03:50|4.1897
21:03:51|4.1897
21:03:52|4.1877
21:03:53|4.1877
21:03:54|4.1877
21:03:55|4.1877
21:03:56|4.1877
21:03:57|4.1876
21:03:58|4.1888
21:03:59|4.1882
21:04:01|4.1884
21:04:02|4.1879
21:04:03|4.1879
21:04:04|4.1879
21:04:05|4.1878
21:04:06|4.1899
21:04:07|4.1899
21:04:08|4.1899
21:04:09|4.1882
21:04:11|4.1886
21:04:11|4.1894
21:04:13|4.1884
21:04:13|4.1892
21:04:14|4.189
21:04:16|4.189
21:04:16|4.189
21:04:18|4.189
21:04:19|4.189
21:04:20|4.189
21:04:20|4.189
21:04:22|4.189
21:04:24|4.189
21:04:25|4.1904
21:04:26|4.1904
21:04:26|4.1921
21:04:28|4.193
21:04:28|4.193
21:04:30|4.191
21:04:30|4.1941
21:04:32|4.1968
21:04:32|4.1968
21:04:33|4.1966
21:04:35|4.1951
21:04:35|4.1961
21:04:36|4.1955
21:04:38|4.1955
21:04:38|4.1955
21:04:40|4.1986
21:04:42|4.1986
21:04:42|4.1981
21:04:43|4.1981
21:04:45|4.1995
21:04:46|4.1997
21:04:46|4.1997
21:04:47|4.1997
21:04:49|4.2012
21:04:50|4.2011
21:04:51|4.2
21:04:51|4.2
21:04:53|4.2
21:04:54|4.2
21:04:54|4.1968
21:04:55|4.1968
21:04:56|4.1968
21:04:58|4.1968
21:04:59|4.1968
21:04:59|4.1968
21:05:00|4.1981
21:05:01|4.1999
21:05:02|4.1999
21:05:04|4.1998
21:05:04|4.2004
21:05:05|4.2004
21:05:06|4.2004
21:05:07|4.2004
21:05:08|4.2004
21:05:09|4.1997
21:05:10|4.1967
21:05:12|4.1943
21:05:12|4.1943
21:05:13|4.1943
21:05:15|4.1943
21:05:16|4.1888
21:05:17|4.1888
21:05:18|4.1888
21:05:18|4.1888
21:05:19|4.1888
21:05:20|4.1888
21:05:21|4.1888
21:05:23|4.1888
21:05:24|4.1866
21:05:26|4.1848
21:05:26|4.1857
21:05:27|4.1857
21:05:28|4.1857
21:05:30|4.1857
21:05:31|4.1857
21:05:33|4.1857
21:05:34|4.1857
21:05:34|4.1857
21:05:36|4.1857
21:05:37|4.1857
21:05:38|4.1864
21:05:39|4.1864
21:05:41|4.1867
21:05:41|4.1857
21:05:42|4.1857
21:05:44|4.1871
21:05:44|4.1862
21:05:45|4.1834
21:05:46|4.1834
21:05:48|4.1833
21:05:49|4.1833
21:05:50|4.1876
21:05:50|4.1876
21:05:52|4.1846
21:05:53|4.1846
21:05:53|4.1846
21:05:54|4.1842
21:05:55|4.1859
21:05:56|4.1859
21:05:57|4.1859
21:05:58|4.1859
21:05:59|4.1859
21:06:00|4.1859
21:06:02|4.1845
21:06:03|4.1862
21:06:04|4.1879
21:06:05|4.1879
21:06:06|4.1879
21:06:07|4.1879
21:06:08|4.1879
21:06:09|4.1893
21:06:10|4.1893
21:06:11|4.1893
21:06:13|4.1886
21:06:13|4.1835
21:06:14|4.1833
21:06:15|4.1833
21:06:16|4.1833
21:06:17|4.1826
21:06:18|4.1826
21:06:19|4.1826
21:06:20|4.1824
21:06:21|4.1824
21:06:23|4.1824
21:06:24|4.1824
21:06:26|4.1792
21:06:27|4.1754
21:06:29|4.1753
21:06:29|4.1728
21:06:30|4.1728
21:06:32|4.1729
21:06:33|4.1726
21:06:34|4.1769
21:06:35|4.1763
21:06:35|4.1766
21:06:37|4.1767
21:06:37|4.1759
21:06:39|4.1759
21:06:40|4.1759
21:06:41|4.1755
21:06:42|4.1755
21:06:43|4.1799
21:06:45|4.1799
21:06:45|4.1793
21:06:47|4.1781
21:06:47|4.1781
21:06:49|4.1781
21:06:49|4.1788
21:06:50|4.1789
21:06:51|4.1789
21:06:52|4.1789
21:06:53|4.1789
21:06:54|4.1789
21:06:55|4.1789
21:06:57|4.1744
21:06:58|4.1728
21:06:59|4.1728
21:06:59|4.1727
21:07:00|4.1727
21:07:01|4.1714
21:07:02|4.17
21:07:03|4.1703
21:07:05|4.1688
21:07:05|4.1715
21:07:07|4.1715
21:07:08|4.1688
21:07:08|4.1688
21:07:10|4.1688
21:07:10|4.17
21:07:11|4.17
21:07:12|4.1696
21:07:13|4.1696
21:07:14|4.1685
21:07:16|4.1694
21:07:16|4.1678
21:07:18|4.1678
21:07:18|4.1678
21:07:19|4.1674
21:07:20|4.1665
21:07:22|4.1665
21:07:22|4.1668
21:07:23|4.1668
21:07:25|4.1674
21:07:26|4.1631
21:07:27|4.1627
21:07:29|4.1649
21:07:29|4.1649
21:07:31|4.1649
21:07:32|4.1619
21:07:33|4.1619
21:07:34|4.1619
21:07:35|4.1619
21:07:36|4.1604
21:07:37|4.1623
21:07:38|4.1603
21:07:39|4.1599
21:07:40|4.1606
21:07:41|4.1602
21:07:42|4.1585
21:07:43|4.1585
21:07:44|4.1613
21:07:45|4.1615
21:07:46|4.1615
21:07:47|4.1616
21:07:48|4.1641
21:07:49|4.165
21:07:50|4.165
21:07:51|4.1695
21:07:52|4.1687
21:07:53|4.1687
21:07:55|4.1687
21:07:56|4.17
21:07:56|4.17
21:07:58|4.17
21:07:58|4.1735
21:08:00|4.1739
21:08:00|4.1739
21:08:01|4.1732
21:08:03|4.1732
21:08:03|4.1692
21:08:04|4.168
21:08:06|4.1648
21:08:06|4.1664
21:08:07|4.1664
21:08:08|4.1676
21:08:10|4.1692
21:08:10|4.1692
21:08:11|4.1677
21:08:12|4.1681
21:08:13|4.1681
21:08:14|4.1681
21:08:15|4.1681
21:08:16|4.1681
21:08:17|4.1681
21:08:18|4.1681
21:08:19|4.1681
21:08:20|4.1709
21:08:21|4.1709
21:08:23|4.171
21:08:24|4.1712
21:08:24|4.1712
21:08:26|4.1723
21:08:26|4.176
21:08:28|4.1771
21:08:29|4.1771
21:08:30|4.1797
21:08:32|4.1766
21:08:32|4.1766
21:08:34|4.1766
21:08:34|4.179
21:08:36|4.179
21:08:36|4.179
21:08:38|4.1796
21:08:39|4.1796
21:08:40|4.179
21:08:41|4.1751
21:08:42|4.1751
21:08:43|4.1751
21:08:44|4.1751
21:08:45|4.1751
21:08:46|4.1751
21:08:47|4.1751
21:08:48|4.1757
21:08:49|4.1757
21:08:50|4.1757
21:08:51|4.1757
21:08:52|4.1757
21:08:53|4.1757
21:08:54|4.1757
21:08:55|4.1757
21:08:56|4.1757
21:08:57|4.1757
21:08:58|4.1757
21:09:00|4.1757
21:09:00|4.1758
21:09:02|4.1733
21:09:02|4.1728
21:09:03|4.1728
21:09:05|4.1728
21:09:05|4.1717
21:09:07|4.1689
21:09:07|4.1689
21:09:09|4.1682
21:09:09|4.1682
21:09:10|4.1681
21:09:11|4.1663
21:09:12|4.1682
21:09:13|4.1682
21:09:14|4.1682
21:09:15|4.1682
21:09:16|4.1652
21:09:17|4.1652
21:09:18|4.1652
21:09:19|4.1647
21:09:20|4.1647
21:09:22|4.1647
21:09:23|4.1647
21:09:23|4.1647
21:09:24|4.1614
21:09:25|4.1618
21:09:27|4.1618
21:09:28|4.1608
21:09:29|4.1608
21:09:30|4.1608
21:09:31|4.1608
21:09:32|4.1608
21:09:33|4.1626
21:09:34|4.1626
21:09:35|4.1627
21:09:36|4.1627
21:09:37|4.1633
21:09:38|4.1633
21:09:39|4.1633
21:09:40|4.1633
21:09:41|4.1633
21:09:43|4.1641
21:09:43|4.1641
21:09:44|4.1635
21:09:46|4.1657
21:09:47|4.1657
21:09:48|4.1657
21:09:48|4.1656
21:09:50|4.1672
21:09:51|4.1657
21:09:51|4.1644
21:09:53|4.1644
21:09:54|4.1644
21:09:55|4.1648
21:09:56|4.1648
21:09:56|4.1648
21:09:58|4.1648
21:09:58|4.1648
21:10:00|4.1648
21:10:00|4.1671
21:10:01|4.1685
21:10:02|4.1685
21:10:04|4.1685
21:10:04|4.1686
21:10:05|4.1644
21:10:07|4.1633
21:10:07|4.1633
21:10:08|4.1633
21:10:10|4.1633
21:10:11|4.1633
21:10:11|4.1632
21:10:13|4.1632
21:10:13|4.1632
21:10:14|4.1632
21:10:16|4.1668
21:10:16|4.1668
21:10:18|4.1684
21:10:18|4.1684
21:10:19|4.1684
21:10:20|4.1684
21:10:21|4.1684
21:10:22|4.168
21:10:24|4.168
21:10:24|4.168
21:10:25|4.168
21:10:27|4.168
21:10:29|4.168
21:10:30|4.1679
21:10:31|4.1679
21:10:32|4.1671
21:10:33|4.1679
21:10:34|4.1679
21:10:36|4.1675
21:10:36|4.1675
21:10:37|4.1677
21:10:38|4.1679
21:10:39|4.1697
21:10:40|4.1683
21:10:41|4.1683
21:10:43|4.1685
21:10:44|4.1685
21:10:45|4.1728
21:10:46|4.1728
21:10:47|4.1731
21:10:49|4.174
21:10:49|4.1727
21:10:51|4.1727
21:10:51|4.1727
21:10:53|4.1719
21:10:53|4.1719
21:10:55|4.1687
21:10:56|4.1687
21:10:56|4.1687
21:10:57|4.1689
21:10:58|4.1661
21:10:59|4.1648
21:11:00|4.1648
21:11:02|4.1676
21:11:03|4.1678
21:11:04|4.1652
21:11:05|4.1644
21:11:06|4.1644
21:11:07|4.1644
21:11:08|4.1644
21:11:09|4.1644
21:11:10|4.1668
21:11:11|4.1668
21:11:12|4.1638
21:11:13|4.1638
21:11:14|4.1635
21:11:15|4.1635
21:11:16|4.1635
21:11:17|4.1635
21:11:18|4.1627
21:11:19|4.1627
21:11:20|4.1627
21:11:21|4.1627
21:11:22|4.1627
21:11:23|4.1627
21:11:24|4.1611
21:11:25|4.1606
21:11:26|4.1614
21:11:27|4.1597
21:11:28|4.1542
21:11:30|4.1582
21:11:32|4.159
21:11:33|4.1605
21:11:34|4.1606
21:11:34|4.1585
21:11:36|4.1585
21:11:36|4.1567
21:11:39|4.159
21:11:39|4.159
21:11:41|4.159
21:11:41|4.1624
21:11:43|4.1619
21:11:43|4.1611
21:11:45|4.1611
21:11:45|4.1611
21:11:46|4.1611
21:11:48|4.1597
21:11:49|4.1593
21:11:50|4.1593
21:11:51|4.1593
21:11:52|4.1593
21:11:53|4.1593
21:11:54|4.1593
21:11:55|4.1593
21:11:56|4.1587
21:11:57|4.1587
21:11:58|4.1594
21:11:59|4.1594
21:12:00|4.1594
21:12:01|4.1585
21:12:02|4.1585
21:12:03|4.1594
21:12:04|4.1594
21:12:06|4.1594
21:12:06|4.1609
21:12:08|4.1593
21:12:08|4.1593
21:12:10|4.1593
21:12:10|4.1596
21:12:12|4.1596
21:12:12|4.1598
21:12:13|4.1587
21:12:15|4.1589
21:12:15|4.1589
21:12:16|4.1589
21:12:18|4.1574
21:12:18|4.1584
21:12:19|4.1592
21:12:20|4.1574
21:12:22|4.1574
21:12:22|4.1574
21:12:24|4.1599
21:12:24|4.1599
21:12:25|4.1599
21:12:27|4.1606
21:12:28|4.1648
21:12:29|4.1655
21:12:31|4.1637
21:12:32|4.1637
21:12:33|4.1637
21:12:34|4.1637
21:12:35|4.1637
21:12:36|4.1637
21:12:37|4.1637
21:12:38|4.1664
21:12:39|4.1664
21:12:40|4.1664
21:12:42|4.1654
21:12:43|4.1648
21:12:43|4.1646
21:12:45|4.1646
21:12:46|4.1646
21:12:46|4.1646
21:12:47|4.1676
21:12:48|4.1682
21:12:49|4.1682
21:12:51|4.1682
21:12:51|4.1682
21:12:53|4.1682
21:12:53|4.1667
21:12:54|4.1634
21:12:55|4.1634
21:12:56|4.1634
21:12:58|4.1634
21:12:58|4.1634
21:12:59|4.1634
21:13:01|4.166
21:13:01|4.166
21:13:02|4.166
21:13:04|4.166
21:13:04|4.166
21:13:05|4.1656
21:13:07|4.1656
21:13:08|4.1656
21:13:08|4.1656
21:13:10|4.1616
21:13:10|4.1605
21:13:11|4.1605
21:13:13|4.1605
21:13:13|4.1605
21:13:14|4.1605
21:13:15|4.16
21:13:16|4.16
21:13:17|4.16
21:13:19|4.16
21:13:19|4.16
21:13:20|4.1589
21:13:22|4.1583
21:13:23|4.157
21:13:24|4.1568
21:13:24|4.1568
21:13:26|4.1568
21:13:27|4.1574
21:13:28|4.1576
21:13:28|4.1576
21:13:30|4.1576
21:13:30|4.1576
21:13:32|4.1576
21:13:32|4.1559
21:13:34|4.1557
21:13:35|4.1557
21:13:36|4.1578
21:13:36|4.1578
21:13:38|4.1578
21:13:39|4.1578
21:13:40|4.1578
21:13:42|4.1578
21:13:43|4.1577
21:13:44|4.1577
21:13:45|4.1582
21:13:46|4.1582
21:13:47|4.1582
21:13:48|4.1582
21:13:49|4.1563
21:13:50|4.1581
21:13:51|4.1581
21:13:52|4.1581
21:13:53|4.1581
21:13:54|4.1581
21:13:55|4.1581
21:13:56|4.1574
21:13:57|4.1574
21:13:58|4.1574
21:14:00|4.1574
21:14:00|4.1574
21:14:01|4.1574
21:14:03|4.1571
21:14:04|4.153
21:14:05|4.153
21:14:06|4.153
21:14:07|4.1529
21:14:08|4.1529
21:14:08|4.1529
21:14:09|4.1529
21:14:10|4.1535
21:14:12|4.1525
21:14:12|4.1513
21:14:14|4.1523
21:14:15|4.1523
21:14:16|4.1531
21:14:17|4.1515
21:14:18|4.1524
21:14:19|4.1524
21:14:20|4.1521
21:14:20|4.1521
21:14:22|4.1519
21:14:23|4.1482
21:14:24|4.1508
21:14:25|4.1508
21:14:26|4.1508
21:14:27|4.1521
21:14:28|4.1566
21:14:29|4.1566
21:14:30|4.1563
21:14:31|4.1569
21:14:32|4.1613
21:14:34|4.1621
21:14:34|4.1621
21:14:36|4.1657
21:14:38|4.1657
21:14:38|4.1657
21:14:40|4.1632
21:14:41|4.164
21:14:42|4.164
21:14:42|4.164
21:14:44|4.164
21:14:45|4.164
21:14:46|4.164
21:14:47|4.164
21:14:48|4.1664
21:14:49|4.1664
21:14:50|4.1664
21:14:51|4.1664
21:14:53|4.1664
21:14:54|4.1667
21:14:54|4.1667
21:14:55|4.1667
21:14:56|4.1684
21:14:58|4.1602
21:14:58|4.1603
21:15:00|4.1618
21:15:00|4.1603
21:15:01|4.1603
21:15:03|4.1627
21:15:03|4.1643
21:15:04|4.1643
21:15:06|4.1675
21:15:07|4.1661
21:15:08|4.1661
21:15:10|4.16
21:15:11|4.1605
21:15:11|4.162
21:15:13|4.1621
21:15:13|4.1621
21:15:14|4.1633
21:15:15|4.1644
21:15:16|4.166
21:15:17|4.1643
21:15:18|4.1643
21:15:19|4.1655
21:15:20|4.1655
21:15:21|4.1655
21:15:22|4.1655
21:15:24|4.1655
21:15:24|4.1672
21:15:26|4.1613
21:15:26|4.1656
21:15:28|4.1656
21:15:28|4.1651
21:15:29|4.1624
21:15:30|4.159
21:15:31|4.157
21:15:33|4.1612
21:15:34|4.1612
21:15:35|4.1607
21:15:36|4.1605
21:15:37|4.1558
21:15:39|4.156
21:15:39|4.156
21:15:41|4.1546
21:15:42|4.1546
21:15:43|4.1546
21:15:45|4.1546
21:15:45|4.1546
21:15:47|4.1546
21:15:47|4.1546
21:15:48|4.1538
21:15:50|4.1539
21:15:51|4.1539
21:15:52|4.1539
21:15:53|4.1539
21:15:54|4.1522
21:15:55|4.1539
21:15:56|4.1539
21:15:57|4.1536
21:15:59|4.1546
21:15:59|4.1546
21:16:00|4.1546
21:16:01|4.1546
21:16:03|4.1522
21:16:04|4.1528
21:16:05|4.1527
21:16:06|4.1514
21:16:06|4.15
21:16:07|4.1506
21:16:09|4.1499
21:16:09|4.1486
21:16:11|4.1486
21:16:11|4.1486
21:16:12|4.1491
21:16:13|4.1483
21:16:14|4.1499
21:16:15|4.1486
21:16:16|4.1486
21:16:17|4.1506
21:16:19|4.1506
21:16:20|4.1506
21:16:21|4.1506
21:16:21|4.1506
21:16:22|4.1506
21:16:24|4.1506
21:16:24|4.1506
21:16:25|4.1504
21:16:27|4.1504
21:16:28|4.1528
21:16:28|4.1528
21:16:30|4.1509
21:16:31|4.1529
21:16:32|4.1536
21:16:33|4.1536
21:16:34|4.159
21:16:36|4.159
21:16:37|4.159
21:16:37|4.159
21:16:39|4.159
21:16:40|4.159
21:16:41|4.1618
21:16:42|4.1619
21:16:42|4.159
21:16:44|4.159
21:16:45|4.159
21:16:46|4.1612
21:16:47|4.1612
21:16:48|4.1612
21:16:49|4.1558
21:16:50|4.1552
21:16:51|4.1565
21:16:52|4.1572
21:16:53|4.158
21:16:54|4.1611
21:16:55|4.1611
21:16:56|4.1611
21:16:57|4.1611
21:16:58|4.1611
21:16:59|4.1611
21:17:00|4.1648
21:17:01|4.1648
21:17:02|4.167
21:17:03|4.1672
21:17:04|4.1672
21:17:05|4.1672
21:17:06|4.162
21:17:07|4.162
21:17:08|4.162
21:17:09|4.1616
21:17:10|4.1616
21:17:11|4.1595
21:17:12|4.1584
21:17:13|4.1619
21:17:14|4.1619
21:17:15|4.1619
21:17:16|4.1604
21:17:17|4.1578
21:17:18|4.1578
21:17:19|4.1605
21:17:20|4.1612
21:17:21|4.1598
21:17:22|4.1598
21:17:23|4.1615
21:17:24|4.1615
21:17:25|4.1615
21:17:26|4.1615
21:17:27|4.1615
21:17:28|4.1589
21:17:29|4.1581
21:17:30|4.1581
21:17:31|4.1581
21:17:32|4.1583
21:17:33|4.1585
21:17:34|4.1585
21:17:35|4.1585
21:17:36|4.1585
21:17:37|4.1585
21:17:38|4.1585
21:17:39|4.1585
21:17:41|4.1585
21:17:42|4.1585
21:17:43|4.1585
21:17:43|4.1585
21:17:45|4.1578
21:17:46|4.1578
21:17:47|4.1578
21:17:48|4.1568
21:17:49|4.1568
21:17:51|4.1587
21:17:51|4.1569
21:17:53|4.1569
21:17:54|4.1569
21:17:54|4.1569
21:17:55|4.1559
21:17:56|4.1563
21:17:58|4.1551
21:17:58|4.1538
21:18:00|4.1538
21:18:00|4.1534
21:18:02|4.1534
21:18:02|4.1534
21:18:04|4.1532
21:18:04|4.1532
21:18:06|4.153
21:18:06|4.153
21:18:07|4.153
21:18:08|4.1512
21:18:09|4.1512
21:18:10|4.1516
21:18:12|4.1516
21:18:12|4.1523
21:18:13|4.1523
21:18:14|4.1523
21:18:15|4.1523
21:18:16|4.1523
21:18:17|4.1523
21:18:19|4.1523
21:18:19|4.1523
21:18:21|4.1523
21:18:22|4.1506
21:18:22|4.1518
21:18:23|4.1518
21:18:24|4.1518
21:18:25|4.1502
21:18:26|4.1502
21:18:28|4.1502
21:18:29|4.1502
21:18:30|4.1501
21:18:30|4.1501
21:18:31|4.1501
21:18:32|4.1501
21:18:33|4.1501
21:18:34|4.1492
21:18:36|4.1474
21:18:38|4.1457
21:18:39|4.1465
21:18:40|4.1467
21:18:41|4.1469
21:18:42|4.1473
21:18:43|4.1473
21:18:44|4.1474
21:18:45|4.1474
21:18:46|4.1474
21:18:47|4.1438
21:18:48|4.145
21:18:49|4.1428
21:18:51|4.1462
21:18:52|4.1462
21:18:52|4.1462
21:18:54|4.1443
21:18:56|4.1443
21:18:56|4.143
21:18:58|4.1418
21:18:58|4.1407
21:18:59|4.1394
21:19:01|4.1394
21:19:01|4.1393
21:19:03|4.1393
21:19:03|4.1387
21:19:04|4.1393
21:19:05|4.1393
21:19:07|4.1393
21:19:07|4.1392
21:19:08|4.1391
21:19:09|4.1391
21:19:11|4.142
21:19:11|4.142
21:19:12|4.142
21:19:13|4.142
21:19:14|4.142
21:19:16|4.142
21:19:17|4.1398
21:19:18|4.1398
21:19:19|4.145
21:19:20|4.1463
21:19:21|4.1463
21:19:22|4.1425
21:19:23|4.1425
21:19:24|4.1425
21:19:25|4.1425
21:19:26|4.1425
21:19:27|4.1425
21:19:28|4.1425
21:19:29|4.1425
21:19:30|4.1475
21:19:31|4.1478
21:19:32|4.1478
21:19:33|4.1478
21:19:34|4.1478
21:19:35|4.1478
21:19:36|4.1478
21:19:38|4.1447
21:19:39|4.1447
21:19:39|4.1447
21:19:41|4.1438
21:19:41|4.1438
21:19:43|4.1442
21:19:43|4.1444
21:19:45|4.1422
21:19:46|4.1415
21:19:47|4.1404
21:19:48|4.1404
21:19:49|4.1404
21:19:50|4.1404
21:19:51|4.1418
21:19:52|4.1418
21:19:54|4.1418
21:19:54|4.1418
21:19:56|4.1418
21:19:57|4.1418
21:19:58|4.1403
21:19:59|4.1403
21:20:00|4.1403
21:20:01|4.1379
21:20:01|4.1379
21:20:03|4.1408
21:20:04|4.1408
21:20:05|4.1408
21:20:06|4.1408
21:20:08|4.1376
21:20:09|4.1376
21:20:10|4.1376
21:20:11|4.1369
21:20:12|4.1369
21:20:13|4.1369
21:20:15|4.1389
21:20:15|4.1389
21:20:16|4.1389
21:20:17|4.1389
21:20:18|4.1337
21:20:20|4.1356
21:20:20|4.1358
21:20:21|4.1358
21:20:23|4.1351
21:20:24|4.1338
21:20:25|4.1346
21:20:25|4.1346
21:20:27|4.1346
21:20:28|4.1346
21:20:29|4.1346
21:20:30|4.1336
21:20:32|4.1388
21:20:32|4.1408
21:20:33|4.1408
21:20:34|4.1403
21:20:35|4.1403
21:20:36|4.1274
21:20:37|4.1282
21:20:38|4.129
21:20:40|4.1334
21:20:40|4.1332
21:20:42|4.1324
21:20:43|4.1324
21:20:44|4.1268
21:20:45|4.1288
21:20:46|4.1286
21:20:47|4.1324
21:20:48|4.1326
21:20:49|4.1314
21:20:50|4.1326
21:20:51|4.1347
21:20:53|4.1272
21:20:54|4.1286
21:20:55|4.1286
21:20:56|4.1286
21:20:57|4.1331
21:20:59|4.1348
21:21:00|4.1325
21:21:01|4.1325
21:21:02|4.1343
21:21:03|4.1298
21:21:04|4.1277
21:21:06|4.128
21:21:07|4.1292
21:21:08|4.1294
21:21:08|4.1294
21:21:10|4.1299
21:21:10|4.1299
21:21:11|4.1299
21:21:13|4.1287
21:21:14|4.1287
21:21:15|4.1287
21:21:16|4.1287
21:21:16|4.1288
21:21:17|4.1288
21:21:18|4.1302
21:21:19|4.1302
21:21:20|4.1297
21:21:22|4.129
21:21:22|4.1294
21:21:24|4.1294
21:21:25|4.1294
21:21:25|4.1294
21:21:27|4.1294
21:21:27|4.1294
21:21:29|4.1294
21:21:30|4.1299
21:21:31|4.1299
21:21:32|4.1305
21:21:34|4.1323
21:21:35|4.1323
21:21:35|4.1354
21:21:37|4.137
21:21:38|4.1401
21:21:39|4.1401
21:21:40|4.1371
21:21:41|4.1368
21:21:43|4.1385
21:21:44|4.1401
21:21:45|4.1401
21:21:46|4.1401
21:21:47|4.1401
21:21:48|4.1395
21:21:49|4.1415
21:21:49|4.1409
21:21:51|4.1409
21:21:52|4.1397
21:21:53|4.1397
21:21:54|4.1397
21:21:55|4.1397
21:21:56|4.1397
21:21:57|4.1397
21:21:58|4.1397
21:21:59|4.1397
21:22:00|4.1397
21:22:01|4.135
21:22:02|4.135
21:22:03|4.135
21:22:04|4.135
21:22:05|4.1312
21:22:06|4.1307
21:22:07|4.1307
21:22:08|4.1341
21:22:09|4.1341
21:22:10|4.135
21:22:11|4.1299
21:22:12|4.13
21:22:13|4.1293
21:22:14|4.1294
21:22:15|4.129
21:22:16|4.1315
21:22:17|4.1346
21:22:18|4.1356
21:22:19|4.1294
21:22:20|4.1295
21:22:21|4.1295
21:22:22|4.1292
21:22:23|4.1271
21:22:24|4.1271
21:22:25|4.1271
21:22:26|4.1275
21:22:27|4.1275
21:22:28|4.1291
21:22:29|4.1291
21:22:30|4.1279
21:22:31|4.1279
21:22:32|4.1276
21:22:33|4.1283
21:22:34|4.1282
21:22:36|4.1277
21:22:37|4.1262
21:22:37|4.1262
21:22:39|4.127
21:22:40|4.127
21:22:40|4.127
21:22:41|4.125
21:22:42|4.125
21:22:43|4.1249
21:22:45|4.1249
21:22:45|4.1266
21:22:47|4.1272
21:22:48|4.1258
21:22:49|4.1273
21:22:50|4.1238
21:22:51|4.1238
21:22:52|4.1243
21:22:52|4.1243
21:22:54|4.1261
21:22:55|4.1261
21:22:55|4.1243
21:22:56|4.1231
21:22:57|4.1241
21:22:59|4.1244
21:23:01|4.1272
21:23:01|4.1271
21:23:02|4.1271
21:23:03|4.1273
21:23:04|4.1261
21:23:05|4.1261
21:23:06|4.1261
21:23:07|4.1237
21:23:08|4.1237
21:23:09|4.1249
21:23:11|4.1248
21:23:11|4.1263
21:23:13|4.1268
21:23:14|4.1275
21:23:14|4.1241
21:23:16|4.1241
21:23:16|4.1268
21:23:17|4.1263
21:23:18|4.1263
21:23:20|4.1263
21:23:21|4.1249
21:23:22|4.1222
21:23:23|4.1224
21:23:23|4.1224
21:23:25|4.1222
21:23:26|4.1214
21:23:27|4.1274
21:23:28|4.1218
21:23:29|4.1218
21:23:30|4.1218
21:23:31|4.1218
21:23:32|4.1192
21:23:32|4.116
21:23:35|4.1152
21:23:36|4.1151
21:23:36|4.117
21:23:38|4.1163
21:23:38|4.1199
21:23:40|4.1094
21:23:42|4.1109
21:23:43|4.1101
21:23:43|4.108
21:23:45|4.1095
21:23:45|4.1095
21:23:46|4.109
21:23:47|4.1084
21:23:49|4.1116
21:23:50|4.1116
21:23:51|4.1116
21:23:52|4.1113
21:23:53|4.113
21:23:54|4.1125
21:23:55|4.1134
21:23:56|4.1145
21:23:57|4.1144
21:23:58|4.1158
21:23:59|4.1158
21:24:00|4.1169
21:24:01|4.1192
21:24:02|4.1212
21:24:03|4.1218
21:24:04|4.1176
21:24:05|4.1186
21:24:06|4.1152
21:24:07|4.1152
21:24:08|4.1139
21:24:09|4.1126
21:24:10|4.1126
21:24:11|4.1126
21:24:12|4.1143
21:24:13|4.1143
21:24:14|4.1147
21:24:15|4.1149
21:24:16|4.1106
21:24:17|4.1132
21:24:18|4.1138
21:24:19|4.1146
21:24:20|4.1146
21:24:21|4.1151
21:24:22|4.1151
21:24:23|4.1151
21:24:24|4.1151
21:24:25|4.1151
21:24:26|4.1171
21:24:27|4.1171
21:24:28|4.1171
21:24:29|4.1206
21:24:30|4.1206
21:24:31|4.1192
21:24:32|4.1192
21:24:34|4.1205
21:24:35|4.1205
21:24:36|4.1205
21:24:37|4.1199
21:24:38|4.1193
21:24:39|4.1208
21:24:40|4.121
21:24:42|4.1214
21:24:43|4.1197
21:24:44|4.1204
21:24:44|4.1206
21:24:46|4.1187
21:24:47|4.1187
21:24:47|4.1187
21:24:50|4.1202
21:24:50|4.1202
21:24:51|4.1202
21:24:52|4.1199
21:24:53|4.1199
21:24:54|4.1199
21:24:55|4.1199
21:24:57|4.1199
21:24:58|4.1198
21:24:58|4.1198
21:24:59|4.1198
21:25:00|4.1197
21:25:01|4.1197
21:25:02|4.1197
21:25:03|4.1197
21:25:04|4.1196
21:25:06|4.115
21:25:07|4.115
21:25:08|4.115
21:25:08|4.1148
21:25:09|4.1148
21:25:10|4.1148
21:25:12|4.1143
21:25:13|4.1141
21:25:14|4.1141
21:25:15|4.1138
21:25:16|4.1138
21:25:17|4.1146
21:25:18|4.1135
21:25:19|4.1143
21:25:20|4.1143
21:25:21|4.1143
21:25:22|4.1123
21:25:23|4.1123
21:25:24|4.1101
21:25:25|4.1101
21:25:26|4.1101
21:25:27|4.1101
21:25:28|4.1125
21:25:29|4.111
21:25:30|4.111
21:25:31|4.111
21:25:32|4.111
21:25:33|4.111
21:25:35|4.111
21:25:36|4.1119
21:25:36|4.1119
21:25:38|4.1131
21:25:39|4.1131
21:25:40|4.1131
21:25:41|4.1131
21:25:42|4.1131
21:25:42|4.1131
21:25:44|4.1131
21:25:45|4.1131
21:25:45|4.1131
21:25:47|4.112
21:25:48|4.112
21:25:48|4.112
21:25:50|4.112
21:25:50|4.112
21:25:52|4.1117
21:25:53|4.1121
21:25:54|4.1121
21:25:54|4.1121
21:25:56|4.1115
21:25:57|4.1115
21:25:58|4.1115
21:25:59|4.112
21:26:00|4.112
21:26:01|4.112
21:26:02|4.112
21:26:03|4.112
21:26:04|4.1121
21:26:05|4.1122
21:26:06|4.1122
21:26:07|4.1111
21:26:08|4.11
21:26:09|4.11
21:26:10|4.11
21:26:11|4.11
21:26:12|4.11
21:26:13|4.11
21:26:14|4.1051
21:26:15|4.1043
21:26:16|4.1064
21:26:17|4.1056
21:26:18|4.106
21:26:19|4.1044
21:26:20|4.106
21:26:21|4.1068
21:26:22|4.1059
21:26:23|4.1062
21:26:24|4.1095
21:26:25|4.1104
21:26:26|4.1104
21:26:27|4.1089
21:26:28|4.1089
21:26:29|4.1099
21:26:30|4.1099
21:26:31|4.1099
21:26:32|4.1084
21:26:33|4.1084
21:26:34|4.1084
21:26:35|4.1074
21:26:36|4.1074
21:26:38|4.1074
21:26:39|4.1062
21:26:40|4.1061
21:26:41|4.1055
21:26:42|4.1055
21:26:43|4.1055
21:26:44|4.1055
21:26:45|4.1079
21:26:46|4.1079
21:26:47|4.1079
21:26:48|4.1079
21:26:49|4.1086
21:26:50|4.1073
21:26:51|4.1073
21:26:52|4.1067
21:26:54|4.1085
21:26:55|4.1085
21:26:55|4.1085
21:26:56|4.1075
21:26:57|4.1063
21:26:59|4.1063
21:26:59|4.1075
21:27:01|4.1076
21:27:01|4.1067
21:27:03|4.1075
21:27:03|4.1075
21:27:05|4.1081
21:27:05|4.1103
21:27:06|4.1098
21:27:07|4.1098
21:27:08|4.1098
21:27:09|4.1098
21:27:10|4.1113
21:27:11|4.1123
21:27:13|4.1123
21:27:13|4.1111
21:27:15|4.1118
21:27:16|4.1117
21:27:16|4.1117
21:27:17|4.1138
21:27:19|4.1138
21:27:19|4.1132
21:27:21|4.1132
21:27:22|4.1129
21:27:23|4.1129
21:27:24|4.1129
21:27:25|4.1113
21:27:25|4.1092
21:27:27|4.1101
21:27:27|4.1088
21:27:29|4.1088
21:27:30|4.1088
21:27:30|4.1091
21:27:32|4.1091
21:27:32|4.1091
21:27:33|4.1091
21:27:34|4.1091
21:27:37|4.1086
21:27:38|4.1077
21:27:39|4.1077
21:27:40|4.1041
21:27:41|4.1067
21:27:41|4.1067
21:27:43|4.1067
21:27:44|4.1067
21:27:45|4.1067
21:27:46|4.1077
21:27:47|4.1077
21:27:48|4.1077
21:27:49|4.1075
21:27:50|4.1075
21:27:51|4.1108
21:27:52|4.1108
21:27:53|4.1108
21:27:54|4.1106
21:27:55|4.1106
21:27:56|4.112
21:27:57|4.112
21:27:58|4.112
21:27:59|4.112
21:28:00|4.112
21:28:01|4.112
21:28:02|4.112
21:28:03|4.1129
21:28:04|4.1114
21:28:05|4.1112
21:28:06|4.1112
21:28:08|4.1112
21:28:09|4.1112
21:28:10|4.1124
21:28:10|4.1144
21:28:11|4.1144
21:28:13|4.1144
21:28:14|4.1144
21:28:14|4.1135
21:28:15|4.1133
21:28:16|4.1133
21:28:17|4.1111
21:28:19|4.1091
21:28:20|4.1091
21:28:20|4.1091
21:28:21|4.1083
21:28:23|4.109
21:28:24|4.109
21:28:25|4.109
21:28:26|4.1081
21:28:26|4.1081
21:28:28|4.1081
21:28:29|4.1081
21:28:29|4.1081
21:28:30|4.1081
21:28:31|4.1081
21:28:32|4.1081
21:28:33|4.1081
21:28:35|4.1089
21:28:36|4.109
21:28:38|4.1077
21:28:39|4.1077
21:28:41|4.1077
21:28:42|4.1077
21:28:43|4.1077
21:28:44|4.1077
21:28:45|4.1077
21:28:46|4.1073
21:28:47|4.1073
21:28:48|4.1073
21:28:49|4.1074
21:28:49|4.1062
21:28:50|4.1094
21:28:52|4.1111
21:28:53|4.1109
21:28:54|4.1109
21:28:55|4.1105
21:28:56|4.1105
21:28:57|4.1105
21:28:58|4.1105
21:28:59|4.1105
21:29:00|4.1105
21:29:01|4.1087
21:29:03|4.1087
21:29:04|4.109
21:29:04|4.109
21:29:06|4.108
21:29:07|4.108
21:29:08|4.108
21:29:08|4.1062
21:29:10|4.1057
21:29:10|4.1057
21:29:12|4.1057
21:29:13|4.1057
21:29:14|4.1057
21:29:15|4.1056
21:29:16|4.1056
21:29:17|4.1057
21:29:19|4.1057
21:29:20|4.1057
21:29:21|4.1057
21:29:21|4.1058
21:29:22|4.1057
21:29:23|4.1057
21:29:24|4.1057
21:29:25|4.1057
21:29:27|4.1057
21:29:27|4.1034
21:29:29|4.1034
21:29:30|4.1043
21:29:30|4.103
21:29:31|4.1039
21:29:32|4.104
21:29:33|4.104
21:29:34|4.1072
21:29:35|4.1086
21:29:36|4.1086
21:29:38|4.1086
21:29:39|4.1086
21:29:40|4.1064
21:29:41|4.1063
21:29:42|4.1063
21:29:43|4.1063
21:29:44|4.1063
21:29:45|4.1037
21:29:46|4.1037
21:29:47|4.104
21:29:48|4.104
21:29:49|4.1048
21:29:50|4.1048
21:29:51|4.1048
21:29:52|4.1045
21:29:53|4.1045
21:29:54|4.1045
21:29:55|4.1045
21:29:56|4.1044
21:29:57|4.1044
21:29:58|4.1034
21:29:59|4.1034
21:30:00|4.1049
21:30:01|4.1049
21:30:02|4.1049
21:30:03|4.1057
21:30:04|4.1072
21:30:05|4.1072
21:30:06|4.1066
21:30:07|4.1088
21:30:08|4.1085
21:30:09|4.1085
21:30:10|4.1089
21:30:12|4.1089
21:30:12|4.1095
21:30:13|4.1084
21:30:15|4.1076
21:30:15|4.1076
21:30:17|4.1076
21:30:17|4.1076
21:30:18|4.108
21:30:19|4.108
21:30:20|4.108
21:30:22|4.108
21:30:22|4.1079
21:30:24|4.1061
21:30:25|4.1061
21:30:26|4.1061
21:30:27|4.1061
21:30:27|4.1063
21:30:29|4.1063
21:30:30|4.1063
21:30:31|4.1059
21:30:32|4.1052
21:30:33|4.1052
21:30:34|4.1068
21:30:35|4.108
21:30:35|4.108
21:30:37|4.1069
21:30:38|4.1069
21:30:39|4.1069
21:30:40|4.1031
21:30:42|4.1007
21:30:42|4.1018
21:30:44|4.1009
21:30:45|4.1001
21:30:46|4.1015
21:30:47|4.1003
21:30:47|4.1002
21:30:49|4.1
21:30:50|4.1003
21:30:51|4.1
21:30:52|4.1
21:30:52|4.1
21:30:54|4.1003
21:30:55|4.1
21:30:55|4.1
21:30:57|4.1
21:30:58|4.1
21:30:58|4.1007
21:31:00|4.1008
21:31:01|4.1012
21:31:02|4.1016
21:31:03|4.1013
21:31:04|4.1011
21:31:05|4.1
21:31:05|4.1
21:31:07|4.1
21:31:08|4.1
21:31:09|4.1
21:31:10|4.1
21:31:11|4.1
21:31:12|4.1001
21:31:13|4.1
21:31:13|4.0943
21:31:14|4.0946
21:31:16|4.0936
21:31:17|4.0936
21:31:18|4.0946
21:31:19|4.0946
21:31:20|4.0966
21:31:20|4.0965
21:31:21|4.0956
21:31:22|4.0956
21:31:23|4.0956
21:31:25|4.0956
21:31:26|4.0991
21:31:27|4.0973
21:31:28|4.0996
21:31:29|4.1033
21:31:30|4.098
21:31:31|4.098
21:31:32|4.0952
21:31:33|4.1027
21:31:34|4.1027
21:31:35|4.0994
21:31:36|4.0996
21:31:37|4.0996
21:31:38|4.0988
21:31:39|4.0988
21:31:40|4.0988
21:31:42|4.0988
21:31:42|4.0916
21:31:44|4.0944
21:31:45|4.0924
21:31:46|4.0956
21:31:47|4.0956
21:31:48|4.0956
21:31:49|4.0927
21:31:50|4.0929
21:31:51|4.091
21:31:52|4.0904
21:31:53|4.0914
21:31:54|4.0908
21:31:55|4.091
21:31:56|4.0891
21:31:57|4.0906
21:31:58|4.0906
21:31:59|4.0912
21:32:00|4.0912
21:32:01|4.0916
21:32:02|4.0916
21:32:03|4.0908
21:32:04|4.0907
21:32:05|4.0907
21:32:06|4.0864
21:32:07|4.0909
21:32:08|4.0904
21:32:09|4.0901
21:32:10|4.0901
21:32:11|4.0901
21:32:12|4.0899
21:32:13|4.0876
21:32:15|4.0857
21:32:15|4.0877
21:32:16|4.0877
21:32:17|4.0861
21:32:18|4.0881
21:32:19|4.0881
21:32:20|4.0855
21:32:21|4.0855
21:32:22|4.0833
21:32:23|4.0841
21:32:24|4.0842
21:32:25|4.0856
21:32:27|4.0854
21:32:27|4.086
21:32:28|4.086
21:32:30|4.085
21:32:30|4.0884
21:32:31|4.0884
21:32:32|4.0866
21:32:33|4.0874
21:32:35|4.0873
21:32:35|4.0846
21:32:36|4.0854
21:32:37|4.0854
21:32:38|4.0854
21:32:39|4.0854
21:32:41|4.0864
21:32:41|4.0856
21:32:43|4.0841
21:32:44|4.0834
21:32:44|4.0834
21:32:46|4.0829
21:32:47|4.0829
21:32:48|4.0825
21:32:49|4.0825
21:32:50|4.0825
21:32:51|4.0825
21:32:52|4.0835
21:32:53|4.0835
21:32:54|4.084
21:32:55|4.084
21:32:56|4.0835
21:32:57|4.0835
21:32:58|4.0837
21:32:59|4.0837
21:33:00|4.0837
21:33:01|4.0837
21:33:02|4.0837
21:33:03|4.0864
21:33:04|4.0856
21:33:05|4.0856
21:33:06|4.0856
21:33:07|4.085
21:33:08|4.0856
21:33:09|4.0856
21:33:10|4.0851
21:33:11|4.0862
21:33:12|4.0851
21:33:13|4.0809
21:33:14|4.0809
21:33:15|4.0786
21:33:16|4.0813
21:33:17|4.079
21:33:18|4.0809
21:33:19|4.0809
21:33:20|4.0809
21:33:21|4.0791
21:33:22|4.0804
21:33:24|4.0804
21:33:24|4.0804
21:33:25|4.0804
21:33:27|4.0804
21:33:27|4.0804
21:33:28|4.0804
21:33:29|4.0804
21:33:30|4.0805
21:33:31|4.0806
21:33:33|4.0826
21:33:33|4.0826
21:33:34|4.0806
21:33:36|4.0806
21:33:36|4.0806
21:33:38|4.0806
21:33:38|4.081
21:33:39|4.081
21:33:40|4.0807
21:33:42|4.0805
21:33:44|4.0805
21:33:45|4.0805
21:33:46|4.0805
21:33:46|4.0806
21:33:48|4.0806
21:33:49|4.0801
21:33:50|4.0807
21:33:51|4.0807
21:33:52|4.0807
21:33:53|4.0794
21:33:54|4.0808
21:33:55|4.0811
21:33:56|4.0811
21:33:57|4.0811
21:33:58|4.0811
21:33:59|4.0811
21:34:00|4.0811
21:34:01|4.08
21:34:02|4.08
21:34:03|4.08
21:34:04|4.08
21:34:05|4.0792
21:34:07|4.0792
21:34:07|4.0811
21:34:08|4.0811
21:34:10|4.1072
21:34:10|4.113
21:34:12|4.1061
21:34:13|4.1
21:34:13|4.1033
21:34:15|4.1002
21:34:15|4.0997
21:34:16|4.1008
21:34:18|4.1002
21:34:18|4.0995
21:34:19|4.0975
21:34:21|4.0973
21:34:22|4.0963
21:34:23|4.0963
21:34:23|4.0971
21:34:25|4.0971
21:34:26|4.0981
21:34:27|4.0986
21:34:28|4.0989
21:34:29|4.0999
21:34:29|4.1014
21:34:31|4.1012
21:34:32|4.1006
21:34:33|4.1005
21:34:34|4.0996
21:34:34|4.0989
21:34:35|4.0989
21:34:37|4.0989
21:34:38|4.0989
21:34:38|4.0994
21:34:40|4.1001
21:34:40|4.1001
21:34:42|4.1001
21:34:42|4.1001
21:34:44|4.0985
21:34:46|4.1007
21:34:46|4.1007
21:34:47|4.1007
21:34:48|4.1015
21:34:50|4.1013
21:34:51|4.1013
21:34:52|4.1013
21:34:53|4.1016
21:34:54|4.1003
21:34:55|4.0993
21:34:56|4.0993
21:34:57|4.0993
21:34:58|4.0993
21:34:58|4.0993
21:35:00|4.0993
21:35:01|4.1007
21:35:02|4.1007
21:35:03|4.1007
21:35:04|4.0988
21:35:05|4.0988
21:35:06|4.0975
21:35:07|4.0989
21:35:08|4.0989
21:35:10|4.0965
21:35:10|4.0965
21:35:11|4.0964
21:35:13|4.0964
21:35:14|4.0967
21:35:15|4.0973
21:35:15|4.0973
21:35:16|4.0973
21:35:17|4.0987
21:35:18|4.0981
21:35:19|4.0981
21:35:20|4.0981
21:35:21|4.098
21:35:22|4.0993
21:35:23|4.098
21:35:24|4.0975
21:35:25|4.0975
21:35:26|4.0975
21:35:27|4.0974
21:35:28|4.0974
21:35:29|4.0978
21:35:31|4.0985
21:35:31|4.0982
21:35:32|4.1007
21:35:33|4.1007
21:35:34|4.1007
21:35:35|4.1007
21:35:36|4.1016
21:35:37|4.1016
21:35:38|4.1016
21:35:40|4.1016
21:35:40|4.1016
21:35:41|4.1016
21:35:42|4.104
21:35:44|4.104
21:35:45|4.104
21:35:47|4.1079
21:35:48|4.106
21:35:49|4.1059
21:35:51|4.1059
21:35:52|4.1059
21:35:53|4.1066
21:35:55|4.1066
21:35:55|4.1066
21:35:57|4.1055
21:35:58|4.1055
21:35:59|4.1055
21:36:00|4.1095
21:36:00|4.1099
21:36:03|4.1099
21:36:04|4.1105
21:36:05|4.1117
21:36:05|4.1115
21:36:06|4.1115
21:36:07|4.112
21:36:09|4.1116
21:36:09|4.1116
21:36:10|4.1116
21:36:11|4.1124
21:36:13|4.1124
21:36:13|4.1124
21:36:15|4.1136
21:36:15|4.1136
21:36:16|4.114
21:36:17|4.1143
21:36:18|4.116
21:36:19|4.1186
21:36:20|4.1177
21:36:21|4.1174
21:36:23|4.1185
21:36:23|4.1189
21:36:24|4.1179
21:36:26|4.1189
21:36:27|4.1206
21:36:28|4.1208
21:36:29|4.1234
21:36:30|4.1228
21:36:31|4.124
21:36:33|4.1235
21:36:33|4.1252
21:36:34|4.1287
21:36:36|4.1292
21:36:36|4.1298
21:36:37|4.1308
21:36:38|4.1307
21:36:40|4.1307
21:36:41|4.1307
21:36:42|4.1308
21:36:43|4.1308
21:36:44|4.1308
21:36:46|4.1316
21:36:47|4.1319
21:36:48|4.1309
21:36:50|4.1305
21:36:50|4.1323
21:36:51|4.132
21:36:52|4.1321
21:36:53|4.1327
21:36:54|4.1316
21:36:56|4.1314
21:36:56|4.1321
21:36:57|4.1325
21:36:59|4.1322
21:37:00|4.1333
21:37:01|4.1351
21:37:02|4.1351
21:37:03|4.1351
21:37:04|4.1335
21:37:04|4.1338
21:37:05|4.1339
21:37:07|4.134
21:37:07|4.1333
21:37:09|4.1333
21:37:09|4.1333
21:37:11|4.1349
21:37:12|4.135
21:37:12|4.135
21:37:14|4.1339
21:37:15|4.1339
21:37:16|4.1338
21:37:17|4.134
21:37:18|4.1315
21:37:18|4.1317
21:37:19|4.1306
21:37:21|4.1296
21:37:21|4.1284
21:37:23|4.1284
21:37:24|4.1283
21:37:25|4.1271
21:37:25|4.1252
21:37:27|4.1252
21:37:28|4.1252
21:37:29|4.1276
21:37:30|4.1262
21:37:31|4.1256
21:37:32|4.1256
21:37:32|4.1256
21:37:34|4.1262
21:37:35|4.1262
21:37:37|4.1262
21:37:37|4.1261
21:37:38|4.1252
21:37:39|4.1257
21:37:40|4.1252
21:37:41|4.1252
21:37:42|4.1231
21:37:43|4.1235
21:37:45|4.1231
21:37:45|4.1231
21:37:46|4.1231
21:37:47|4.1231
21:37:49|4.1231
21:37:50|4.1227
21:37:51|4.1227
21:37:52|4.1227
21:37:53|4.1226
21:37:54|4.1228
21:37:55|4.1241
21:37:56|4.1235
21:37:57|4.1233
21:37:58|4.1233
21:37:59|4.1233
21:38:00|4.1244
21:38:01|4.1244
21:38:02|4.124
21:38:03|4.124
21:38:04|4.1236
21:38:05|4.1236
21:38:06|4.1252
21:38:07|4.1271
21:38:08|4.1276
21:38:09|4.1276
21:38:10|4.1276
21:38:11|4.1274
21:38:12|4.1292
21:38:13|4.1309
21:38:14|4.1325
21:38:15|4.1327
21:38:16|4.1329
21:38:17|4.1328
21:38:18|4.1338
21:38:19|4.1347
21:38:20|4.1357
21:38:21|4.1357
21:38:22|4.1351
21:38:23|4.1359
21:38:24|4.1351
21:38:25|4.1383
21:38:26|4.1363
21:38:27|4.1377
21:38:28|4.1377
21:38:30|4.1376
21:38:31|4.1371
21:38:31|4.1371
21:38:32|4.1368
21:38:33|4.1385
21:38:34|4.1405
21:38:36|4.1421
21:38:36|4.1436
21:38:38|4.1441
21:38:38|4.1441
21:38:39|4.1443
21:38:40|4.1457
21:38:41|4.1457
21:38:43|4.147
21:38:43|4.147
21:38:45|4.1461
21:38:45|4.15
21:38:47|4.1525
21:38:49|4.1577
21:38:49|4.1571
21:38:51|4.157
21:38:52|4.1587
21:38:53|4.1657
21:38:54|4.1652
21:38:55|4.162
21:38:56|4.1616
21:38:57|4.1616
21:38:59|4.1618
21:38:59|4.1624
21:39:00|4.1624
21:39:02|4.1604
21:39:03|4.158
21:39:04|4.1543
21:39:05|4.1532
21:39:06|4.1532
21:39:07|4.1532
21:39:08|4.1516
21:39:09|4.15
21:39:09|4.1504
21:39:11|4.1508
21:39:12|4.1516
21:39:12|4.1517
21:39:13|4.1517
21:39:15|4.1517
21:39:15|4.1508
21:39:17|4.152
21:39:18|4.148
21:39:19|4.1509
21:39:21|4.1509
21:39:22|4.1509
21:39:22|4.1465
21:39:23|4.1465
21:39:24|4.1465
21:39:26|4.1443
21:39:27|4.1443
21:39:27|4.1445
21:39:29|4.1445
21:39:30|4.1433
21:39:31|4.1413
21:39:31|4.1413
21:39:33|4.1399
21:39:34|4.1415
21:39:34|4.1415
21:39:36|4.1415
21:39:37|4.1415
21:39:38|4.1415
21:39:38|4.1415
21:39:40|4.142
21:39:41|4.142
21:39:41|4.142
21:39:43|4.142
21:39:43|4.142
21:39:45|4.142
21:39:46|4.142
21:39:47|4.142
21:39:47|4.142
21:39:49|4.1428
21:39:50|4.1428
21:39:52|4.1428
21:39:53|4.1456
21:39:53|4.1456
21:39:55|4.1456
21:39:56|4.1456
21:39:57|4.1456
21:39:58|4.1452
21:39:59|4.1452
21:40:00|4.1452
21:40:01|4.1444
21:40:02|4.1444
21:40:03|4.1426
21:40:04|4.1426
21:40:05|4.1426
21:40:06|4.1422
21:40:07|4.1422
21:40:08|4.1424
21:40:09|4.1424
21:40:10|4.1421
21:40:11|4.1421
21:40:12|4.1421
21:40:13|4.142
21:40:14|4.142
21:40:15|4.1418
21:40:16|4.1416
21:40:17|4.1416
21:40:18|4.1416
21:40:19|4.1425
21:40:20|4.1425
21:40:22|4.1418
21:40:22|4.1416
21:40:24|4.1427
21:40:25|4.1418
21:40:26|4.1418
21:40:27|4.1418
21:40:28|4.1412
21:40:28|4.1412
21:40:30|4.1424
21:40:30|4.1412
21:40:32|4.1412
21:40:33|4.1412
21:40:34|4.1412
21:40:35|4.1413
21:40:35|4.1415
21:40:37|4.1415
21:40:37|4.1415
21:40:38|4.1415
21:40:40|4.1415
21:40:41|4.1419
21:40:42|4.1419
21:40:43|4.1415
21:40:44|4.1406
21:40:45|4.1412
21:40:46|4.1404
21:40:47|4.1404
21:40:48|4.1404
21:40:50|4.1388
21:40:51|4.1376
21:40:52|4.1376
21:40:53|4.134
21:40:55|4.1333
21:40:56|4.1342
21:40:58|4.1333
21:40:58|4.1333
21:41:00|4.1333
21:41:01|4.1333
21:41:02|4.132
21:41:02|4.132
21:41:03|4.132
21:41:05|4.132
21:41:05|4.132
21:41:07|4.131
21:41:08|4.1296
21:41:09|4.1292
21:41:10|4.1292
21:41:11|4.1292
21:41:12|4.128
21:41:13|4.128
21:41:14|4.1274
21:41:15|4.1265
21:41:16|4.1266
21:41:17|4.1266
21:41:18|4.1266
21:41:19|4.1231
21:41:20|4.1241
21:41:20|4.124
21:41:22|4.1234
21:41:23|4.1234
21:41:24|4.1232
21:41:25|4.1234
21:41:26|4.1232
21:41:27|4.1232
21:41:28|4.1232
21:41:29|4.1232
21:41:30|4.1113
21:41:31|4.1103
21:41:32|4.1086
21:41:33|4.1105
21:41:34|4.1105
21:41:35|4.112
21:41:36|4.1127
21:41:37|4.1139
21:41:38|4.1139
21:41:39|4.1155
21:41:40|4.1145
21:41:41|4.1145
21:41:42|4.1145
21:41:43|4.1065
21:41:44|4.108
21:41:45|4.1079
21:41:46|4.1089
21:41:47|4.1089
21:41:48|4.1105
21:41:49|4.1092
21:41:50|4.1101
21:41:52|4.1125
21:41:52|4.1125
21:41:53|4.1125
21:41:55|4.1137
21:41:55|4.1137
21:41:57|4.1137
21:41:58|4.1137
21:41:59|4.1137
21:42:00|4.1137
21:42:01|4.1141
21:42:02|4.1141
21:42:03|4.1184
21:42:04|4.1226
21:42:05|4.1219
21:42:06|4.1219
21:42:07|4.1209
21:42:08|4.1209
21:42:09|4.1225
21:42:11|4.1225
21:42:12|4.1226
21:42:13|4.124
21:42:13|4.124
21:42:14|4.1243
21:42:15|4.1243
21:42:17|4.1243
21:42:17|4.1241
21:42:18|4.1241
21:42:20|4.1241
21:42:21|4.1244
21:42:22|4.1244
21:42:23|4.1244
21:42:24|4.1248
21:42:25|4.1248
21:42:25|4.1248
21:42:26|4.1248
21:42:28|4.1248
21:42:29|4.1248
21:42:30|4.1246
21:42:31|4.1247
21:42:32|4.1243
21:42:33|4.1243
21:42:34|4.1243
21:42:35|4.1243
21:42:36|4.1256
21:42:37|4.1256
21:42:38|4.1249
21:42:39|4.125
21:42:40|4.125
21:42:41|4.1252
21:42:42|4.1252
21:42:43|4.1252
21:42:44|4.1253
21:42:45|4.1252
21:42:46|4.1252
21:42:47|4.1252
21:42:48|4.1252
21:42:49|4.1253
21:42:50|4.1253
21:42:51|4.1253
21:42:52|4.1253
21:42:54|4.1253
21:42:55|4.1253
21:42:56|4.1253
21:42:57|4.1253
21:42:58|4.1253
21:42:59|4.125
21:43:00|4.1334
21:43:01|4.1328
21:43:02|4.1329
21:43:04|4.1329
21:43:05|4.1329
21:43:05|4.1324
21:43:07|4.1324
21:43:07|4.1324
21:43:08|4.1324
21:43:09|4.1324
21:43:10|4.1317
21:43:12|4.1311
21:43:13|4.1311
21:43:13|4.1311
21:43:14|4.1311
21:43:15|4.1311
21:43:16|4.1302
21:43:18|4.1304
21:43:18|4.1303
21:43:21|4.13
21:43:21|4.13
21:43:22|4.1291
21:43:23|4.1291
21:43:25|4.1291
21:43:25|4.1291
21:43:27|4.1291
21:43:28|4.1291
21:43:28|4.1291
21:43:29|4.1291
21:43:30|4.1291
21:43:31|4.1292
21:43:32|4.1291
21:43:33|4.1291
21:43:34|4.1291
21:43:35|4.1291
21:43:36|4.1291
21:43:37|4.1291
21:43:38|4.1291
21:43:39|4.1291
21:43:41|4.1287
21:43:41|4.1287
21:43:43|4.1287
21:43:43|4.1287
21:43:45|4.1287
21:43:45|4.1267
21:43:46|4.1267
21:43:47|4.1267
21:43:48|4.1271
21:43:49|4.1271
21:43:50|4.1271
21:43:52|4.1281
21:43:53|4.1273
21:43:54|4.1273
21:43:55|4.1273
21:43:56|4.1273
21:43:57|4.1273
21:43:58|4.1273
21:44:00|4.1227
21:44:01|4.1198
21:44:02|4.1198
21:44:03|4.1198
21:44:04|4.1198
21:44:05|4.1179
21:44:06|4.1179
21:44:07|4.1179
21:44:08|4.1179
21:44:09|4.1179
21:44:10|4.1179
21:44:11|4.1179
21:44:12|4.1179
21:44:13|4.1179
21:44:15|4.1179
21:44:16|4.1179
21:44:17|4.1179
21:44:18|4.1179
21:44:19|4.1179
21:44:19|4.1179
21:44:21|4.1179
21:44:22|4.1179
21:44:23|4.1179
21:44:24|4.1179
21:44:25|4.1179
21:44:27|4.1179
21:44:27|4.1171
21:44:28|4.1171
21:44:29|4.1171
21:44:30|4.1171
21:44:31|4.1178
21:44:32|4.1179
21:44:33|4.119
21:44:34|4.1179
21:44:35|4.1179
21:44:36|4.118
21:44:37|4.118
21:44:38|4.118
21:44:39|4.118
21:44:40|4.118
21:44:42|4.118
21:44:43|4.118
21:44:43|4.118
21:44:45|4.1179
21:44:46|4.1179
21:44:46|4.1179
21:44:47|4.1179
21:44:49|4.1194
21:44:49|4.1165
21:44:51|4.1165
21:44:52|4.1166
21:44:53|4.1166
21:44:54|4.1166
21:44:55|4.1166
21:44:56|4.1166
21:44:57|4.1177
21:44:58|4.1166
21:44:59|4.1166
21:45:00|4.1166
21:45:01|4.1166
21:45:02|4.1166
21:45:03|4.1166
21:45:04|4.1166
21:45:05|4.1166
21:45:06|4.1166
21:45:07|4.1165
21:45:08|4.1165
21:45:09|4.1167
21:45:10|4.1166
21:45:11|4.1166
21:45:12|4.1166
21:45:13|4.1166
21:45:14|4.1169
21:45:15|4.1166
21:45:16|4.1158
21:45:17|4.1145
21:45:18|4.109
21:45:19|4.109
21:45:20|4.1082
21:45:21|4.1082
21:45:22|4.1082
21:45:23|4.1081
21:45:24|4.1065
21:45:25|4.1065
21:45:26|4.1065
21:45:27|4.1065
21:45:28|4.1049
21:45:29|4.1067
21:45:31|4.108
21:45:31|4.108
21:45:32|4.108
21:45:33|4.1068
21:45:34|4.1068
21:45:35|4.1076
21:45:36|4.1079
21:45:38|4.1089
21:45:38|4.1085
21:45:39|4.1085
21:45:40|4.1085
21:45:41|4.1085
21:45:42|4.1085
21:45:43|4.1085
21:45:45|4.1085
21:45:46|4.1085
21:45:47|4.1085
21:45:48|4.1085
21:45:49|4.107
21:45:49|4.1072
21:45:51|4.1072
21:45:51|4.1073
21:45:52|4.1073
21:45:54|4.1073
21:45:55|4.1073
21:45:57|4.1073
21:45:57|4.1073
21:45:58|4.1071
21:46:00|4.1064
21:46:01|4.1064
21:46:02|4.1064
21:46:02|4.1065
21:46:03|4.1065
21:46:05|4.1065
21:46:06|4.1074
21:46:07|4.1081
21:46:08|4.1083
21:46:09|4.1083
21:46:10|4.1085
21:46:11|4.1085
21:46:12|4.1102
21:46:14|4.112
21:46:14|4.112
21:46:16|4.1122
21:46:16|4.1126
21:46:17|4.1126
21:46:18|4.1167
21:46:20|4.1179
21:46:21|4.1179
21:46:21|4.1179
21:46:23|4.1179
21:46:24|4.1179
21:46:25|4.1173
21:46:26|4.1173
21:46:27|4.1173
21:46:28|4.1173
21:46:29|4.1173
21:46:30|4.1173
21:46:31|4.1173
21:46:32|4.1173
21:46:33|4.1173
21:46:34|4.1173
21:46:35|4.1173
21:46:36|4.1173
21:46:37|4.1148
21:46:38|4.1148
21:46:39|4.1148
21:46:40|4.1148
21:46:41|4.1148
21:46:42|4.1148
21:46:43|4.1116
21:46:45|4.1085
21:46:45|4.1085
21:46:47|4.1085
21:46:47|4.1085
21:46:48|4.109
21:46:51|4.109
21:46:51|4.109
21:46:52|4.109
21:46:53|4.109
21:46:55|4.109
21:46:57|4.1104
21:46:58|4.1116
21:46:59|4.1116
21:47:01|4.1116
21:47:01|4.1148
21:47:03|4.1139
21:47:03|4.1139
21:47:05|4.1131
21:47:06|4.113
21:47:07|4.113
21:47:08|4.113
21:47:08|4.1112
21:47:09|4.1119
21:47:10|4.1119
21:47:12|4.1099
21:47:13|4.1106
21:47:13|4.1106
21:47:14|4.1106
21:47:16|4.1104
21:47:18|4.1105
21:47:18|4.1105
21:47:19|4.1101
21:47:21|4.1101
21:47:22|4.1101
21:47:23|4.1116
21:47:23|4.1116
21:47:24|4.1116
21:47:25|4.1116
21:47:26|4.1112
21:47:27|4.1089
21:47:28|4.1089
21:47:29|4.1089
21:47:31|4.1089
21:47:31|4.1072
21:47:32|4.1073
21:47:33|4.1072
21:47:35|4.1072
21:47:35|4.1072
21:47:36|4.106
21:47:37|4.106
21:47:38|4.106
21:47:39|4.106
21:47:40|4.1056
21:47:41|4.1063
21:47:42|4.1069
21:47:44|4.1069
21:47:45|4.1054
21:47:45|4.1069
21:47:46|4.1069
21:47:48|4.1084
21:47:48|4.1067
21:47:50|4.1067
21:47:50|4.1067
21:47:51|4.1067
21:47:52|4.1081
21:47:53|4.105
21:47:55|4.1052
21:47:55|4.1052
21:47:57|4.1058
21:47:58|4.1058
21:48:00|4.1059
21:48:01|4.1059
21:48:02|4.1059
21:48:03|4.1059
21:48:04|4.1059
21:48:05|4.1024
21:48:06|4.1008
21:48:07|4.1001
21:48:08|4.1002
21:48:09|4.1004
21:48:10|4.1004
21:48:11|4.1004
21:48:12|4.1004
21:48:13|4.1004
21:48:14|4.1004
21:48:15|4.1004
21:48:16|4.1004
21:48:17|4.1002
21:48:19|4.1002
21:48:20|4.1002
21:48:20|4.0972
21:48:21|4.0973
21:48:22|4.0984
21:48:24|4.0996
21:48:24|4.0996
21:48:26|4.0996
21:48:26|4.0984
21:48:28|4.1028
21:48:28|4.1028
21:48:29|4.1028
21:48:30|4.0987
21:48:31|4.0982
21:48:33|4.0982
21:48:34|4.0957
21:48:34|4.0957
21:48:36|4.0956
21:48:37|4.0956
21:48:38|4.0956
21:48:39|4.0977
21:48:40|4.0962
21:48:41|4.0976
21:48:42|4.0956
21:48:44|4.0966
21:48:45|4.0966
21:48:45|4.0988
21:48:46|4.0987
21:48:47|4.0987
21:48:49|4.0992
21:48:50|4.0999
21:48:50|4.1007
21:48:51|4.1007
21:48:53|4.1006
21:48:53|4.1006
21:48:54|4.1006
21:48:55|4.1006
21:48:56|4.1006
21:48:57|4.1016
21:48:59|4.1019
21:49:00|4.1027
21:49:01|4.1027
21:49:02|4.1031
21:49:03|4.1029
21:49:05|4.1027
21:49:05|4.1027
21:49:07|4.1027
21:49:07|4.1018
21:49:09|4.1012
21:49:09|4.1017
21:49:10|4.1012
21:49:12|4.102
21:49:13|4.102
21:49:14|4.102
21:49:15|4.102
21:49:15|4.1022
21:49:16|4.1022
21:49:18|4.1022
21:49:19|4.1035
21:49:20|4.1024
21:49:21|4.102
21:49:22|4.1019
21:49:23|4.1019
21:49:24|4.1019
21:49:24|4.1019
21:49:25|4.1019
21:49:27|4.1019
21:49:29|4.1019
21:49:30|4.1037
21:49:30|4.1037
21:49:31|4.1037
21:49:33|4.1037
21:49:33|4.1037
21:49:35|4.1037
21:49:35|4.1037
21:49:36|4.103
21:49:38|4.1027
21:49:38|4.1027
21:49:40|4.1027
21:49:40|4.1024
21:49:42|4.1024
21:49:42|4.1024
21:49:44|4.1024
21:49:44|4.1024
21:49:46|4.1021
21:49:46|4.1021
21:49:47|4.1021
21:49:48|4.1004
21:49:49|4.1004
21:49:51|4.1012
21:49:51|4.1012
21:49:52|4.1006
21:49:54|4.1006
21:49:55|4.1004
21:49:56|4.1013
21:49:56|4.1013
21:49:58|4.1013
21:49:59|4.1013
21:50:00|4.1013
21:50:01|4.1013
21:50:02|4.1013
21:50:03|4.1013
21:50:04|4.1
21:50:06|4.0961
21:50:06|4.0961
21:50:07|4.0987
21:50:09|4.0979
21:50:09|4.0979
21:50:11|4.0979
21:50:12|4.0979
21:50:13|4.0979
21:50:14|4.0979
21:50:15|4.0979
21:50:16|4.0979
21:50:16|4.0979
21:50:18|4.097
21:50:19|4.097
21:50:20|4.097
21:50:20|4.097
21:50:22|4.097
21:50:23|4.097
21:50:24|4.097
21:50:24|4.097
21:50:26|4.0948
21:50:27|4.0947
21:50:27|4.0947
21:50:28|4.0947
21:50:29|4.0947
21:50:31|4.0947
21:50:31|4.0945
21:50:33|4.0945
21:50:33|4.0945
21:50:35|4.0945
21:50:36|4.0945
21:50:36|4.0945
21:50:38|4.091
21:50:38|4.09
21:50:40|4.0896
21:50:41|4.0896
21:50:42|4.0897
21:50:43|4.0897
21:50:43|4.0881
21:50:45|4.0872
21:50:45|4.0872
21:50:47|4.0867
21:50:47|4.0867
21:50:48|4.0866
21:50:50|4.0858
21:50:51|4.0858
21:50:51|4.0858
21:50:53|4.0837
21:50:53|4.0864
21:50:55|4.0874
21:50:56|4.0874
21:50:56|4.0871
21:50:58|4.087
21:51:00|4.087
21:51:00|4.087
21:51:02|4.0872
21:51:03|4.0872
21:51:04|4.0873
21:51:05|4.0869
21:51:07|4.0854
21:51:07|4.0834
21:51:09|4.0817
21:51:10|4.0883
21:51:11|4.0883
21:51:12|4.0883
21:51:13|4.0882
21:51:14|4.0882
21:51:15|4.0882
21:51:15|4.0882
21:51:17|4.0882
21:51:18|4.0882
21:51:19|4.0882
21:51:20|4.0882
21:51:21|4.0882
21:51:22|4.0882
21:51:23|4.0882
21:51:24|4.0882
21:51:25|4.0882
21:51:26|4.0882
21:51:27|4.0864
21:51:28|4.0864
21:51:29|4.0864
21:51:30|4.0868
21:51:31|4.0849
21:51:32|4.0849
21:51:33|4.0857
21:51:34|4.0857
21:51:35|4.0857
21:51:36|4.0857
21:51:37|4.0857
21:51:38|4.0857
21:51:39|4.0874
21:51:40|4.0874
21:51:41|4.0861
21:51:42|4.0861
21:51:43|4.0861
21:51:44|4.0879
21:51:45|4.0879
21:51:46|4.0879
21:51:47|4.0879
21:51:48|4.0879
21:51:49|4.0874
21:51:50|4.0874
21:51:51|4.0874
21:51:52|4.0873
21:51:53|4.0873
21:51:54|4.0826
21:51:55|4.0817
21:51:56|4.0878
21:51:57|4.0875
21:51:59|4.0875
21:51:59|4.0879
21:52:01|4.0856
21:52:02|4.0856
21:52:03|4.0857
21:52:04|4.0873
21:52:05|4.0852
21:52:06|4.0852
21:52:07|4.0852
21:52:09|4.0852
21:52:09|4.0852
21:52:11|4.0852
21:52:12|4.0893
21:52:13|4.0877
21:52:14|4.0877
21:52:14|4.0877
21:52:16|4.0877
21:52:17|4.0877
21:52:18|4.0877
21:52:19|4.0877
21:52:20|4.0877
21:52:21|4.0877
21:52:22|4.0899
21:52:22|4.0899
21:52:23|4.0899
21:52:25|4.0899
21:52:26|4.0899
21:52:27|4.0899
21:52:28|4.0903
21:52:29|4.0903
21:52:30|4.0888
21:52:30|4.0888
21:52:31|4.0888
21:52:33|4.0888
21:52:33|4.0888
21:52:35|4.0888
21:52:36|4.0888
21:52:37|4.0884
21:52:38|4.0884
21:52:39|4.0884
21:52:40|4.0884
21:52:41|4.0884
21:52:41|4.0888
21:52:43|4.0888
21:52:45|4.0888
21:52:45|4.0888
21:52:46|4.0872
21:52:47|4.085
21:52:48|4.0801
21:52:49|4.0801
21:52:50|4.0801
21:52:51|4.078
21:52:52|4.0893
21:52:53|4.089
21:52:54|4.0882
21:52:55|4.0882
21:52:56|4.0882
21:52:58|4.0882
21:52:58|4.0882
21:52:59|4.0882
21:53:00|4.0882
21:53:01|4.0882
21:53:03|4.0886
21:53:04|4.0835
21:53:04|4.0797
21:53:06|4.0797
21:53:07|4.0874
21:53:08|4.0874
21:53:09|4.0874
21:53:10|4.0874
21:53:11|4.0872
21:53:12|4.0872
21:53:13|4.0872
21:53:14|4.0872
21:53:15|4.0872
21:53:16|4.087
21:53:17|4.087
21:53:18|4.087
21:53:19|4.087
21:53:20|4.087
21:53:21|4.087
21:53:22|4.0871
21:53:23|4.0871
21:53:24|4.0869
21:53:25|4.0834
21:53:26|4.0834
21:53:27|4.0834
21:53:28|4.0834
21:53:29|4.0886
21:53:30|4.0886
21:53:31|4.0886
21:53:32|4.0849
21:53:33|4.0849
21:53:34|4.0849
21:53:35|4.0833
21:53:36|4.0833
21:53:37|4.0801
21:53:38|4.0885
21:53:39|4.0885
21:53:40|4.0885
21:53:41|4.0885
21:53:42|4.0885
21:53:43|4.0885
21:53:44|4.0885
21:53:46|4.0885
21:53:46|4.0815
21:53:47|4.0815
21:53:49|4.0794
21:53:50|4.0794
21:53:51|4.0794
21:53:51|4.0794
21:53:52|4.0794
21:53:54|4.0794
21:53:55|4.0794
21:53:56|4.0794
21:53:57|4.0806
21:53:58|4.085
21:53:59|4.0827
21:54:00|4.0835
21:54:01|4.084
21:54:01|4.084
21:54:02|4.084
21:54:04|4.0827
21:54:06|4.0813
21:54:06|4.0794
21:54:08|4.0794
21:54:09|4.0794
21:54:10|4.0804
21:54:11|4.0808
21:54:12|4.0806
21:54:13|4.0806
21:54:13|4.0817
21:54:15|4.0817
21:54:16|4.0817
21:54:17|4.0817
21:54:18|4.0817
21:54:18|4.0817
21:54:19|4.0817
21:54:21|4.0817
21:54:21|4.0817
21:54:23|4.0817
21:54:24|4.0817
21:54:25|4.0821
21:54:26|4.0821
21:54:27|4.0821
21:54:28|4.0821
21:54:29|4.081
21:54:30|4.0819
21:54:31|4.0819
21:54:32|4.081
21:54:34|4.081
21:54:34|4.081
21:54:36|4.081
21:54:36|4.0802
21:54:38|4.0802
21:54:38|4.0802
21:54:39|4.0799
21:54:41|4.0799
21:54:41|4.0767
21:54:42|4.0764
21:54:44|4.0764
21:54:44|4.0787
21:54:46|4.0787
21:54:46|4.0787
21:54:48|4.08
21:54:48|4.0788
21:54:50|4.0798
21:54:50|4.0798
21:54:51|4.0768
21:54:53|4.0768
21:54:53|4.077
21:54:54|4.0789
21:54:56|4.0789
21:54:57|4.0786
21:54:58|4.0786
21:54:59|4.0786
21:55:00|4.0786
21:55:01|4.079
21:55:02|4.0809
21:55:03|4.0809
21:55:04|4.08
21:55:06|4.0798
21:55:06|4.0798
21:55:08|4.0798
21:55:08|4.0798
21:55:09|4.0784
21:55:10|4.0784
21:55:11|4.0784
21:55:13|4.0804
21:55:13|4.0807
21:55:14|4.0805
21:55:16|4.0807
21:55:16|4.0807
21:55:18|4.0812
21:55:18|4.0858
21:55:19|4.0858
21:55:20|4.0865
21:55:21|4.0856
21:55:23|4.0856
21:55:24|4.0856
21:55:25|4.0855
21:55:25|4.0852
21:55:27|4.0845
21:55:27|4.0845
21:55:28|4.0845
21:55:30|4.0856
21:55:30|4.0894
21:55:31|4.0894
21:55:33|4.0871
21:55:34|4.0871
21:55:35|4.0871
21:55:36|4.0875
21:55:37|4.0875
21:55:38|4.0875
21:55:39|4.0875
21:55:40|4.0875
21:55:41|4.0875
21:55:42|4.0875
21:55:42|4.0894
21:55:44|4.0894
21:55:45|4.0904
21:55:46|4.0904
21:55:46|4.0907
21:55:48|4.0907
21:55:49|4.0911
21:55:50|4.0911
21:55:51|4.0911
21:55:51|4.091
21:55:52|4.091
21:55:53|4.091
21:55:55|4.091
21:55:56|4.0909
21:55:57|4.0909
21:55:58|4.0919
21:55:59|4.0919
21:56:00|4.0909
21:56:01|4.0909
21:56:02|4.0909
21:56:02|4.0892
21:56:03|4.0892
21:56:06|4.09
21:56:06|4.0942
21:56:07|4.0905
21:56:08|4.0913
21:56:10|4.0913
21:56:11|4.0989
21:56:12|4.0989
21:56:13|4.0989
21:56:14|4.0989
21:56:15|4.0962
21:56:16|4.097
21:56:17|4.0976
21:56:18|4.0976
21:56:19|4.0993
21:56:20|4.0993
21:56:21|4.0993
21:56:22|4.0987
21:56:23|4.0987
21:56:24|4.0987
21:56:25|4.0976
21:56:26|4.0976
21:56:27|4.0976
21:56:28|4.0976
21:56:29|4.0976
21:56:30|4.0976
21:56:31|4.0989
21:56:33|4.0987
21:56:34|4.0987
21:56:34|4.0993
21:56:35|4.1006
21:56:36|4.1015
21:56:37|4.1015
21:56:38|4.1015
21:56:39|4.1015
21:56:40|4.1015
21:56:41|4.1015
21:56:43|4.1015
21:56:44|4.1015
21:56:44|4.1015
21:56:45|4.1015
21:56:46|4.1015
21:56:48|4.1015
21:56:49|4.1033
21:56:49|4.1033
21:56:50|4.1033
21:56:51|4.1034
21:56:53|4.1035
21:56:53|4.1035
21:56:54|4.1035
21:56:55|4.1035
21:56:57|4.1035
21:56:58|4.103
21:56:58|4.1025
21:57:00|4.1015
21:57:01|4.1013
21:57:01|4.1013
21:57:02|4.1013
21:57:03|4.1013
21:57:05|4.0992
21:57:06|4.0971
21:57:07|4.0961
21:57:08|4.0961
21:57:09|4.0961
21:57:10|4.096
21:57:11|4.096
21:57:12|4.096
21:57:14|4.096
21:57:15|4.0958
21:57:16|4.0958
21:57:16|4.095
21:57:18|4.095
21:57:19|4.0951
21:57:20|4.0955
21:57:20|4.0963
21:57:21|4.0963
21:57:23|4.0963
21:57:24|4.0928
21:57:25|4.0912
21:57:26|4.0912
21:57:27|4.0942
21:57:27|4.0942
21:57:29|4.0979
21:57:29|4.0982
21:57:31|4.0982
21:57:32|4.0982
21:57:33|4.0982
21:57:33|4.0982
21:57:34|4.0982
21:57:36|4.0982
21:57:37|4.0993
21:57:38|4.0993
21:57:39|4.0982
21:57:41|4.0982
21:57:42|4.0982
21:57:43|4.0982
21:57:43|4.0982
21:57:44|4.0982
21:57:46|4.0982
21:57:46|4.0982
21:57:47|4.0982
21:57:49|4.0946
21:57:49|4.0946
21:57:50|4.0942
21:57:51|4.0942
21:57:52|4.0942
21:57:53|4.0942
21:57:55|4.0942
21:57:55|4.0942
21:57:56|4.0942
21:57:57|4.0942
21:57:58|4.0934
21:57:59|4.0934
21:58:00|4.0934
21:58:01|4.0934
21:58:02|4.0934
21:58:03|4.0934
21:58:04|4.0934
21:58:06|4.0934
21:58:08|4.0934
21:58:08|4.0934
21:58:10|4.0934
21:58:10|4.0934
21:58:11|4.0935
21:58:13|4.0935
21:58:15|4.0922
21:58:16|4.0922
21:58:16|4.0922
21:58:18|4.0922
21:58:18|4.0922
21:58:20|4.0922
21:58:20|4.0922
21:58:21|4.0919
21:58:23|4.0919
21:58:24|4.0919
21:58:24|4.0919
21:58:26|4.0919
21:58:27|4.0919
21:58:28|4.0922
21:58:28|4.0922
21:58:30|4.0922
21:58:30|4.0922
21:58:31|4.0922
21:58:33|4.0923
21:58:34|4.0923
21:58:35|4.0923
21:58:36|4.0923
21:58:37|4.0922
21:58:38|4.0922
21:58:39|4.0922
21:58:40|4.0913
21:58:41|4.0913
21:58:42|4.0923
21:58:42|4.0922
21:58:44|4.0922
21:58:45|4.0925
21:58:46|4.0925
21:58:47|4.0925
21:58:47|4.0925
21:58:49|4.0925
21:58:49|4.0925
21:58:51|4.0925
21:58:52|4.0925
21:58:53|4.0925
21:58:54|4.0925
21:58:55|4.0925
21:58:56|4.0925
21:58:57|4.0916
21:58:58|4.0916
21:58:59|4.0916
21:59:00|4.0916
21:59:00|4.0916
21:59:01|4.089
21:59:03|4.0889
21:59:04|4.0889
21:59:05|4.0889
21:59:06|4.0862
21:59:08|4.0863
21:59:09|4.0863
21:59:11|4.0863
21:59:12|4.0863
21:59:12|4.0716
21:59:13|4.0728
21:59:15|4.0743
21:59:16|4.076
21:59:17|4.0759
21:59:18|4.0768
21:59:19|4.0756
21:59:20|4.0755
21:59:21|4.0752
21:59:22|4.0745
21:59:23|4.0752
21:59:24|4.0728
21:59:25|4.0732
21:59:26|4.0741
21:59:27|4.0744
21:59:28|4.0749
21:59:29|4.0746
21:59:30|4.0724
21:59:31|4.0731
21:59:32|4.0724
21:59:33|4.0726
21:59:34|4.0726
21:59:35|4.0726
21:59:36|4.0726
21:59:37|4.0726
21:59:38|4.0726
21:59:39|4.0725
21:59:40|4.0715
21:59:41|4.0716
21:59:42|4.0716
21:59:43|4.0713
21:59:44|4.0716
21:59:45|4.0716
21:59:46|4.0676
21:59:47|4.0712
21:59:48|4.0721
21:59:50|4.0721
21:59:51|4.0769
21:59:52|4.0744
21:59:53|4.0754
21:59:53|4.0754
21:59:55|4.0748
21:59:56|4.0744
21:59:56|4.0746
21:59:57|4.0734
21:59:59|4.0731
22:00:00|4.0743
22:00:01|4.0735
22:00:02|4.0739
22:00:04|4.0738
22:00:05|4.0734
22:00:06|4.0739
22:00:07|4.0739
22:00:08|4.0739
22:00:09|4.0719
22:00:10|4.0729
22:00:11|4.0739
22:00:12|4.0739
22:00:13|4.0737
22:00:14|4.0738
22:00:15|4.0739
22:00:16|4.0739
22:00:17|4.0739
22:00:18|4.0739
22:00:19|4.0739
22:00:20|4.0739
22:00:21|4.0724
22:00:22|4.0722
22:00:23|4.0722
22:00:24|4.0722
22:00:25|4.0703
22:00:26|4.0687
22:00:27|4.0692
22:00:28|4.0692
22:00:29|4.0707
22:00:30|4.0707
22:00:32|4.0707
22:00:32|4.0683
22:00:34|4.0663
22:00:35|4.0623
22:00:35|4.0635
22:00:36|4.0631
22:00:37|4.0611
22:00:38|4.0615
22:00:39|4.0641
22:00:41|4.0641
22:00:41|4.0658
22:00:43|4.0643
22:00:43|4.0643
22:00:44|4.0668
22:00:46|4.0656
22:00:47|4.0656
22:00:48|4.0645
22:00:49|4.0646
22:00:50|4.0643
22:00:51|4.0643
22:00:52|4.0643
22:00:53|4.0643
22:00:54|4.0596
22:00:55|4.0608
22:00:56|4.0596
22:00:57|4.0596
22:00:58|4.0607
22:01:00|4.0607
22:01:00|4.061
22:01:01|4.0611
22:01:02|4.0608
22:01:04|4.0604
22:01:04|4.0609
22:01:06|4.0609
22:01:06|4.057
22:01:07|4.0615
22:01:08|4.0615
22:01:10|4.0604
22:01:12|4.059
22:01:13|4.0579
22:01:13|4.0589
22:01:14|4.0604
22:01:16|4.0603
22:01:17|4.0592
22:01:18|4.0604
22:01:19|4.0604
22:01:20|4.0604
22:01:21|4.0589
22:01:21|4.0589
22:01:23|4.0589
22:01:24|4.0604
22:01:25|4.0603
22:01:26|4.0604
22:01:27|4.0604
22:01:28|4.0614
22:01:29|4.0614
22:01:29|4.0626
22:01:31|4.0626
22:01:31|4.0626
22:01:32|4.0642
22:01:34|4.0643
22:01:35|4.0643
22:01:36|4.0643
22:01:37|4.0642
22:01:38|4.0656
22:01:39|4.0658
22:01:41|4.0658
22:01:41|4.0658
22:01:42|4.0641
22:01:43|4.0641
22:01:45|4.0641
22:01:45|4.0652
22:01:46|4.0652
22:01:47|4.0652
22:01:48|4.0684
22:01:49|4.0684
22:01:50|4.0737
22:01:51|4.0729
22:01:53|4.0729
22:01:53|4.0724
22:01:55|4.0724
22:01:55|4.0724
22:01:56|4.0724
22:01:57|4.0692
22:01:59|4.0692
22:01:59|4.0692
22:02:00|4.0691
22:02:02|4.0693
22:02:02|4.0696
22:02:04|4.0696
22:02:05|4.0696
22:02:05|4.0696
22:02:06|4.0696
22:02:07|4.0702
22:02:08|4.0699
22:02:10|4.0685
22:02:12|4.07
22:02:13|4.07
22:02:13|4.07
22:02:15|4.07
22:02:15|4.0719
22:02:17|4.0719
22:02:19|4.0715
22:02:19|4.069
22:02:21|4.069
22:02:22|4.069
22:02:23|4.0685
22:02:23|4.0685
22:02:25|4.0685
22:02:26|4.0685
22:02:26|4.0685
22:02:28|4.0684
22:02:29|4.0675
22:02:30|4.0675
22:02:30|4.0672
22:02:31|4.0672
22:02:34|4.0672
22:02:34|4.0672
22:02:35|4.0663
22:02:37|4.0663
22:02:38|4.0662
22:02:38|4.0662
22:02:39|4.065
22:02:41|4.0629
22:02:42|4.0632
22:02:42|4.0624
22:02:43|4.0624
22:02:44|4.0624
22:02:45|4.0624
22:02:46|4.0614
22:02:48|4.0614
22:02:48|4.0598
22:02:49|4.0598
22:02:51|4.0598
22:02:52|4.0598
22:02:53|4.0567
22:02:54|4.0567
22:02:55|4.0571
22:02:55|4.0596
22:02:56|4.0596
22:02:57|4.0584
22:02:58|4.0584
22:02:59|4.0584
22:03:00|4.0584
22:03:02|4.0584
22:03:02|4.0576
22:03:04|4.0576
22:03:04|4.057
22:03:06|4.0558
22:03:06|4.0556
22:03:08|4.0551
22:03:08|4.0571
22:03:10|4.0537
22:03:11|4.0537
22:03:13|4.0572
22:03:13|4.0572
22:03:15|4.0546
22:03:15|4.0548
22:03:16|4.0548
22:03:18|4.0548
22:03:19|4.0548
22:03:21|4.0548
22:03:21|4.054
22:03:22|4.0544
22:03:23|4.0544
22:03:24|4.0544
22:03:26|4.0544
22:03:27|4.0551
22:03:27|4.055
22:03:29|4.055
22:03:30|4.0567
22:03:31|4.0563
22:03:31|4.0563
22:03:32|4.055
22:03:33|4.055
22:03:35|4.055
22:03:35|4.055
22:03:36|4.0567
22:03:38|4.0567
22:03:38|4.0567
22:03:39|4.0567
22:03:40|4.0568
22:03:42|4.0568
22:03:43|4.0584
22:03:43|4.0584
22:03:45|4.0584
22:03:46|4.0602
22:03:47|4.0602
22:03:48|4.0614
22:03:49|4.0595
22:03:50|4.0595
22:03:50|4.0595
22:03:51|4.0595
22:03:53|4.0595
22:03:54|4.0595
22:03:55|4.0595
22:03:55|4.0615
22:03:57|4.0624
22:03:57|4.0624
22:03:58|4.0632
22:04:00|4.0631
22:04:01|4.0631
22:04:01|4.0631
22:04:02|4.0631
22:04:04|4.0616
22:04:04|4.0632
22:04:05|4.0633
22:04:08|4.0636
22:04:09|4.0636
22:04:10|4.0636
22:04:12|4.0636
22:04:13|4.0634
22:04:14|4.0634
22:04:15|4.0634
22:04:16|4.0633
22:04:17|4.0613
22:04:18|4.0613
22:04:19|4.0613
22:04:20|4.0626
22:04:22|4.0626
22:04:22|4.06
22:04:24|4.06
22:04:25|4.0605
22:04:26|4.0605
22:04:28|4.0605
22:04:29|4.0592
22:04:30|4.0592
22:04:31|4.0592
22:04:33|4.0592
22:04:34|4.0592
22:04:35|4.0599
22:04:36|4.0599
22:04:37|4.0599
22:04:38|4.0599
22:04:40|4.0599
22:04:41|4.0599
22:04:42|4.0599
22:04:43|4.0599
22:04:44|4.0599
22:04:46|4.0599
22:04:47|4.0583
22:04:47|4.0583
22:04:48|4.0557
22:04:50|4.0557
22:04:52|4.0557
22:04:53|4.057
22:04:54|4.0564
22:04:55|4.0564
22:04:55|4.0564
22:04:57|4.0564
22:04:57|4.0564
22:04:58|4.0564
22:04:59|4.0564
22:05:01|4.0557
22:05:02|4.0557
22:05:03|4.0554
22:05:04|4.0548
22:05:05|4.0548
22:05:06|4.0548
22:05:07|4.0552
22:05:08|4.0552
22:05:09|4.0552
22:05:10|4.0548
22:05:11|4.0548
22:05:12|4.0548
22:05:13|4.0548
22:05:14|4.055
22:05:15|4.0545
22:05:16|4.0545
22:05:17|4.0545
22:05:18|4.0549
22:05:19|4.0559
22:05:20|4.0558
22:05:21|4.0558
22:05:22|4.0581
22:05:23|4.0581
22:05:25|4.0581
22:05:25|4.0592
22:05:27|4.0608
22:05:28|4.0608
22:05:29|4.0608
22:05:30|4.0613
22:05:31|4.0613
22:05:32|4.0612
22:05:34|4.0612
22:05:35|4.0612
22:05:36|4.0612
22:05:37|4.0612
22:05:38|4.0626
22:05:39|4.0626
22:05:40|4.0606
22:05:41|4.0606
22:05:42|4.0607
22:05:44|4.0606
22:05:45|4.0606
22:05:46|4.0599
22:05:46|4.0599
22:05:47|4.0599
22:05:49|4.0629
22:05:49|4.0629
22:05:50|4.0642
22:05:52|4.0642
22:05:53|4.0642
22:05:54|4.0642
22:05:55|4.0642
22:05:55|4.0642
22:05:57|4.0651
22:05:57|4.0651
22:05:58|4.0651
22:05:59|4.0651
22:06:00|4.0651
22:06:02|4.0651
22:06:02|4.0619
22:06:04|4.0625
22:06:05|4.062
22:06:06|4.0625
22:06:07|4.062
22:06:08|4.062
22:06:09|4.062
22:06:10|4.0625
22:06:11|4.0657
22:06:12|4.0657
22:06:13|4.0668
22:06:14|4.0661
22:06:15|4.0661
22:06:16|4.0661
22:06:17|4.0661
22:06:18|4.0661
22:06:19|4.0668
22:06:20|4.0692
22:06:21|4.0707
22:06:22|4.0715
22:06:23|4.07
22:06:24|4.0714
22:06:25|4.0708
22:06:26|4.072
22:06:27|4.0717
22:06:28|4.0717
22:06:29|4.0717
22:06:30|4.0717
22:06:31|4.0717
22:06:33|4.0717
22:06:34|4.0717
22:06:36|4.0775
22:06:37|4.0788
22:06:39|4.0782
22:06:39|4.0782
22:06:41|4.0791
22:06:42|4.0791
22:06:43|4.0785
22:06:44|4.0785
22:06:45|4.0793
22:06:46|4.0793
22:06:47|4.0803
22:06:49|4.0794
22:06:49|4.0794
22:06:50|4.0794
22:06:51|4.0794
22:06:53|4.0784
22:06:54|4.077
22:06:55|4.077
22:06:56|4.077
22:06:56|4.0758
22:06:58|4.0758
22:06:59|4.0769
22:07:00|4.0769
22:07:01|4.0769
22:07:03|4.0769
22:07:03|4.0769
22:07:04|4.0769
22:07:06|4.0778
22:07:07|4.0801
22:07:08|4.0794
22:07:09|4.0794
22:07:10|4.0794
22:07:11|4.0807
22:07:12|4.0807
22:07:13|4.0807
22:07:14|4.0807
22:07:15|4.0807
22:07:16|4.0802
22:07:17|4.0802
22:07:18|4.0802
22:07:19|4.083
22:07:20|4.083
22:07:21|4.083
22:07:22|4.0833
22:07:23|4.0835
22:07:24|4.0825
22:07:25|4.0826
22:07:26|4.083
22:07:27|4.0827
22:07:28|4.0827
22:07:29|4.0821
22:07:31|4.0821
22:07:32|4.0821
22:07:33|4.0821
22:07:34|4.0821
22:07:35|4.0849
22:07:37|4.0856
22:07:38|4.0848
22:07:39|4.0848
22:07:39|4.0848
22:07:41|4.0856
22:07:42|4.0856
22:07:43|4.0856
22:07:44|4.0856
22:07:45|4.0856
22:07:46|4.0856
22:07:47|4.0856
22:07:47|4.0856
22:07:48|4.0855
22:07:50|4.0847
22:07:51|4.0847
22:07:52|4.0851
22:07:53|4.0851
22:07:54|4.0846
22:07:55|4.0846
22:07:56|4.0846
22:07:57|4.0846
22:07:58|4.0846
22:07:58|4.0829
22:08:00|4.0829
22:08:00|4.0829
22:08:02|4.0818
22:08:02|4.0818
22:08:04|4.0818
22:08:05|4.0834
22:08:07|4.0862
22:08:08|4.085
22:08:09|4.0847
22:08:10|4.0847
22:08:10|4.0847
22:08:12|4.0847
22:08:13|4.0875
22:08:13|4.0875
22:08:15|4.0875
22:08:16|4.0875
22:08:16|4.0875
22:08:17|4.087
22:08:20|4.087
22:08:20|4.087
22:08:21|4.087
22:08:22|4.0872
22:08:23|4.0872
22:08:24|4.0876
22:08:25|4.0915
22:08:26|4.0915
22:08:27|4.0863
22:08:28|4.087
22:08:29|4.087
22:08:31|4.0866
22:08:32|4.0866
22:08:34|4.0893
22:08:35|4.0876
22:08:36|4.0888
22:08:37|4.0889
22:08:39|4.0889
22:08:39|4.0889
22:08:41|4.092
22:08:43|4.0939
22:08:44|4.0955
22:08:45|4.0972
22:08:46|4.0955
22:08:47|4.0955
22:08:48|4.0995
22:08:49|4.0983
22:08:50|4.0979
22:08:51|4.0979
22:08:51|4.0987
22:08:52|4.1
22:08:53|4.1025
22:08:54|4.1042
22:08:56|4.103
22:08:56|4.1035
22:08:57|4.1035
22:08:58|4.0969
22:08:59|4.1003
22:09:00|4.0993
22:09:02|4.0993
22:09:02|4.1004
22:09:03|4.1004
22:09:04|4.1015
22:09:06|4.1015
22:09:07|4.1052
22:09:07|4.1044
22:09:09|4.1064
22:09:09|4.1069
22:09:11|4.1069
22:09:12|4.1089
22:09:13|4.1089
22:09:13|4.1092
22:09:16|4.1092
22:09:16|4.1104
22:09:17|4.1127
22:09:19|4.112
22:09:19|4.1117
22:09:20|4.1114
22:09:22|4.11
22:09:22|4.1101
22:09:24|4.1112
22:09:24|4.1114
22:09:25|4.1114
22:09:27|4.1114
22:09:27|4.1114
22:09:28|4.1114
22:09:30|4.1124
22:09:30|4.1088
22:09:32|4.1065
22:09:33|4.1105
22:09:35|4.1044
22:09:35|4.105
22:09:37|4.1071
22:09:37|4.1087
22:09:39|4.1087
22:09:41|4.1094
22:09:41|4.1094
22:09:42|4.1073
22:09:43|4.1073
22:09:44|4.1073
22:09:46|4.1073
22:09:46|4.1079
22:09:47|4.1079
22:09:48|4.1063
22:09:50|4.1063
22:09:51|4.1063
22:09:52|4.1063
22:09:52|4.1063
22:09:54|4.1063
22:09:54|4.1063
22:09:56|4.1043
22:09:58|4.1047
22:09:59|4.1047
22:09:59|4.1036
22:10:01|4.1036
22:10:02|4.1041
22:10:03|4.1041
22:10:04|4.0992
22:10:05|4.1
22:10:06|4.104
22:10:07|4.1067
22:10:08|4.1067
22:10:09|4.1067
22:10:10|4.1039
22:10:11|4.1039
22:10:12|4.1039
22:10:13|4.103
22:10:14|4.103
22:10:15|4.1044
22:10:16|4.1048
22:10:17|4.1056
22:10:18|4.1056
22:10:19|4.1067
22:10:20|4.1071
22:10:21|4.1087
22:10:22|4.1098
22:10:23|4.1098
22:10:25|4.1098
22:10:26|4.1087
22:10:26|4.1087
22:10:28|4.1087
22:10:28|4.1096
22:10:29|4.1096
22:10:31|4.1096
22:10:32|4.1117
22:10:33|4.1117
22:10:34|4.1099
22:10:34|4.1095
22:10:36|4.1095
22:10:37|4.1107
22:10:37|4.1107
22:10:39|4.1098
22:10:40|4.1098
22:10:41|4.1099
22:10:42|4.1099
22:10:43|4.1099
22:10:43|4.1099
22:10:45|4.1069
22:10:46|4.1083
22:10:47|4.1083
22:10:48|4.111
22:10:49|4.1127
22:10:50|4.1127
22:10:51|4.1133
22:10:52|4.1108
22:10:53|4.1106
22:10:54|4.1106
22:10:54|4.113
22:10:56|4.113
22:10:57|4.113
22:10:59|4.113
22:11:00|4.113
22:11:02|4.113
22:11:03|4.113
22:11:04|4.113
22:11:05|4.1097
22:11:05|4.1074
22:11:07|4.1074
22:11:09|4.1074
22:11:10|4.1074
22:11:11|4.1095
22:11:12|4.1067
22:11:12|4.1067
22:11:14|4.1067
22:11:14|4.1067
22:11:15|4.1067
22:11:17|4.1067
22:11:17|4.1055
22:11:18|4.1055
22:11:19|4.1055
22:11:21|4.1055
22:11:21|4.105
22:11:22|4.105
22:11:23|4.105
22:11:25|4.105
22:11:26|4.105
22:11:26|4.105
22:11:27|4.1049
22:11:29|4.1035
22:11:29|4.104
22:11:31|4.1058
22:11:32|4.1058
22:11:32|4.1058
22:11:33|4.1058
22:11:34|4.1058
22:11:35|4.1058
22:11:36|4.1058
22:11:37|4.1061
22:11:39|4.1061
22:11:39|4.1061
22:11:40|4.1061
22:11:42|4.1061
22:11:42|4.1061
22:11:44|4.1052
22:11:44|4.1081
22:11:45|4.1081
22:11:46|4.1081
22:11:48|4.1081
22:11:49|4.1069
22:11:50|4.1069
22:11:50|4.1069
22:11:52|4.1069
22:11:53|4.1068
22:11:53|4.1068
22:11:55|4.1069
22:11:56|4.1069
22:11:56|4.1069
22:11:58|4.1107
22:11:59|4.1107
22:12:01|4.1107
22:12:03|4.1107
22:12:04|4.1107
22:12:05|4.1099
22:12:06|4.1099
22:12:06|4.1099
22:12:07|4.1125
22:12:08|4.1117
22:12:10|4.1117
22:12:10|4.1109
22:12:11|4.1111
22:12:12|4.1114
22:12:13|4.1114
22:12:14|4.1114
22:12:15|4.1115
22:12:16|4.1115
22:12:18|4.1136
22:12:18|4.1109
22:12:19|4.1095
22:12:21|4.1095
22:12:21|4.1095
22:12:22|4.1081
22:12:23|4.1081
22:12:24|4.1081
22:12:25|4.1072
22:12:26|4.1072
22:12:27|4.1077
22:12:28|4.1077
22:12:29|4.1077
22:12:31|4.1077
22:12:32|4.1077
22:12:32|4.1062
22:12:34|4.1065
22:12:35|4.1065
22:12:35|4.1065
22:12:37|4.1101
22:12:39|4.1101
22:12:39|4.11
22:12:40|4.11
22:12:41|4.1092
22:12:42|4.1092
22:12:44|4.1092
22:12:45|4.1092
22:12:45|4.1092
22:12:47|4.1092
22:12:47|4.1092
22:12:48|4.1063
22:12:49|4.1051
22:12:50|4.1051
22:12:51|4.1051
22:12:52|4.1066
22:12:54|4.1066
22:12:55|4.1066
22:12:55|4.1028
22:12:56|4.1028
22:12:58|4.1013
22:12:59|4.1018
22:13:00|4.101
22:13:02|4.1018
22:13:03|4.0984
22:13:04|4.099
22:13:05|4.1004
22:13:06|4.1004
22:13:07|4.1009
22:13:08|4.1009
22:13:09|4.1009
22:13:10|4.0998
22:13:11|4.0991
22:13:12|4.0988
22:13:13|4.0988
22:13:14|4.0988
22:13:15|4.0988
22:13:16|4.0981
22:13:18|4.0981
22:13:18|4.0981
22:13:19|4.0981
22:13:20|4.0981
22:13:21|4.0981
22:13:22|4.0981
22:13:23|4.0981
22:13:25|4.0981
22:13:25|4.0981
22:13:26|4.0981
22:13:27|4.1002
22:13:28|4.1002
22:13:29|4.1001
22:13:30|4.1001
22:13:32|4.1001
22:13:32|4.1001
22:13:33|4.1001
22:13:35|4.1001
22:13:36|4.1001
22:13:37|4.0973
22:13:37|4.0973
22:13:39|4.0973
22:13:39|4.0973
22:13:41|4.0973
22:13:42|4.0975
22:13:43|4.0975
22:13:44|4.0975
22:13:44|4.0975
22:13:45|4.0975
22:13:47|4.096
22:13:48|4.096
22:13:49|4.0957
22:13:49|4.0957
22:13:51|4.0957
22:13:51|4.0955
22:13:53|4.0955
22:13:54|4.0932
22:13:55|4.0957
22:13:56|4.0957
22:13:56|4.0957
22:13:58|4.0957
22:13:59|4.0956
22:13:59|4.0956
22:14:02|4.0938
22:14:02|4.0946
22:14:04|4.0945
22:14:05|4.0946
22:14:06|4.0946
22:14:06|4.0946
22:14:07|4.0946
22:14:08|4.0942
22:14:10|4.0942
22:14:11|4.0942
22:14:12|4.0942
22:14:13|4.0937
22:14:13|4.0937
22:14:14|4.0937
22:14:15|4.0946
22:14:16|4.0946
22:14:18|4.0945
22:14:19|4.094
22:14:20|4.094
22:14:21|4.0951
22:14:22|4.095
22:14:23|4.0949
22:14:24|4.0949
22:14:25|4.0949
22:14:26|4.0949
22:14:27|4.0933
22:14:28|4.0933
22:14:29|4.0926
22:14:30|4.0926
22:14:31|4.0926
22:14:32|4.0926
22:14:33|4.0926
22:14:34|4.0926
22:14:35|4.0926
22:14:36|4.0926
22:14:37|4.0914
22:14:38|4.0917
22:14:39|4.0917
22:14:40|4.0917
22:14:41|4.0917
22:14:42|4.0917
22:14:43|4.0917
22:14:44|4.0914
22:14:45|4.0924
22:14:46|4.0924
22:14:47|4.0925
22:14:48|4.0918
22:14:49|4.0933
22:14:50|4.0933
22:14:51|4.0933
22:14:52|4.0904
22:14:53|4.0923
22:14:54|4.0923
22:14:55|4.0923
22:14:56|4.0923
22:14:57|4.0916
22:14:58|4.0916
22:14:59|4.0975
22:15:00|4.0975
22:15:01|4.0975
22:15:03|4.0942
22:15:04|4.0937
22:15:05|4.0937
22:15:06|4.0937
22:15:07|4.0962
22:15:09|4.0962
22:15:10|4.1
22:15:11|4.0993
22:15:12|4.0993
22:15:13|4.1049
22:15:14|4.1049
22:15:15|4.1049
22:15:16|4.1049
22:15:17|4.1048
22:15:18|4.1042
22:15:19|4.1034
22:15:20|4.1029
22:15:21|4.1029
22:15:22|4.1042
22:15:23|4.1025
22:15:24|4.1025
22:15:25|4.1015
22:15:26|4.1015
22:15:27|4.1015
22:15:28|4.1008
22:15:29|4.1008
22:15:30|4.1008
22:15:31|4.1008
22:15:32|4.0987
22:15:33|4.0987
22:15:34|4.0987
22:15:35|4.0987
22:15:36|4.0987
22:15:37|4.0987
22:15:38|4.0987
22:15:39|4.0984
22:15:40|4.0984
22:15:41|4.0984
22:15:42|4.0984
22:15:43|4.0993
22:15:44|4.0993
22:15:45|4.0991
22:15:46|4.0991
22:15:47|4.0977
22:15:48|4.0977
22:15:49|4.0977
22:15:50|4.0973
22:15:51|4.0973
22:15:52|4.0982
22:15:53|4.0982
22:15:54|4.0982
22:15:55|4.0982
22:15:56|4.0982
22:15:57|4.0982
22:15:58|4.0982
22:15:59|4.0982
22:16:00|4.0966
22:16:01|4.0966
22:16:03|4.0966
22:16:03|4.0966
22:16:04|4.0966
22:16:06|4.0952
22:16:08|4.0964
22:16:09|4.0964
22:16:09|4.0964
22:16:11|4.0964
22:16:12|4.0932
22:16:13|4.0932
22:16:14|4.0932
22:16:15|4.0932
22:16:16|4.0942
22:16:17|4.0942
22:16:18|4.0956
22:16:19|4.0956
22:16:20|4.0956
22:16:21|4.0956
22:16:22|4.0956
22:16:23|4.0956
22:16:24|4.0951
22:16:25|4.0951
22:16:26|4.0951
22:16:27|4.0951
22:16:28|4.0951
22:16:29|4.0951
22:16:30|4.0951
22:16:31|4.0951
22:16:32|4.0956
22:16:33|4.0956
22:16:34|4.0962
22:16:35|4.0982
22:16:36|4.0968
22:16:37|4.0977
22:16:38|4.0978
22:16:39|4.0978
22:16:40|4.0992
22:16:41|4.0992
22:16:42|4.0985
22:16:43|4.0985
22:16:44|4.0985
22:16:45|4.0985
22:16:46|4.0985
22:16:47|4.0985
22:16:48|4.0985
22:16:49|4.0979
22:16:50|4.0979
22:16:51|4.0979
22:16:52|4.0979
22:16:53|4.0979
22:16:54|4.0979
22:16:55|4.0979
22:16:56|4.0979
22:16:57|4.0979
22:16:58|4.0958
22:16:59|4.0958
22:17:00|4.0971
22:17:01|4.0975
22:17:02|4.0975
22:17:04|4.0961
22:17:04|4.0961
22:17:06|4.0961
22:17:07|4.0955
22:17:08|4.0955
22:17:09|4.0955
22:17:09|4.0955
22:17:10|4.0955
22:17:12|4.0955
22:17:13|4.0955
22:17:14|4.0955
22:17:15|4.0963
22:17:15|4.0971
22:17:17|4.0966
22:17:18|4.0966
22:17:19|4.0966
22:17:20|4.0966
22:17:20|4.0966
22:17:22|4.0966
22:17:23|4.0966
22:17:24|4.0966
22:17:25|4.0966
22:17:26|4.0966
22:17:27|4.0966
22:17:28|4.0966
22:17:29|4.0953
22:17:30|4.0953
22:17:31|4.0953
22:17:31|4.0958
22:17:33|4.0975
22:17:34|4.0975
22:17:35|4.0946
22:17:36|4.0946
22:17:37|4.0946
22:17:38|4.0946
22:17:39|4.0937
22:17:41|4.0919
22:17:41|4.095
22:17:43|4.095
22:17:44|4.0959
22:17:44|4.0959
22:17:45|4.0959
22:17:47|4.0959
22:17:48|4.0959
22:17:49|4.0951
22:17:49|4.0951
22:17:51|4.0951
22:17:52|4.0951
22:17:52|4.0951
22:17:54|4.0951
22:17:54|4.0941
22:17:55|4.0952
22:17:56|4.0952
22:17:58|4.0952
22:17:59|4.0952
22:18:00|4.0952
22:18:01|4.0952
22:18:02|4.094
22:18:03|4.094
22:18:05|4.0935
22:18:05|4.0921
22:18:08|4.0928
22:18:08|4.0944
22:18:09|4.0944
22:18:10|4.0992
22:18:12|4.103
22:18:13|4.1029
22:18:14|4.1029
22:18:15|4.1028
22:18:16|4.1038
22:18:17|4.1014
22:18:18|4.1014
22:18:19|4.1014
22:18:20|4.1014
22:18:21|4.1014
22:18:22|4.103
22:18:23|4.1029
22:18:24|4.1029
22:18:24|4.1057
22:18:26|4.1063
22:18:27|4.1063
22:18:28|4.1063
22:18:28|4.1044
22:18:30|4.1044
22:18:31|4.1044
22:18:32|4.1025
22:18:33|4.1021
22:18:34|4.1021
22:18:35|4.1021
22:18:36|4.1021
22:18:37|4.1021
22:18:38|4.1018
22:18:39|4.1018
22:18:40|4.1018
22:18:41|4.1018
22:18:42|4.1018
22:18:43|4.1018
22:18:44|4.1018
22:18:45|4.1018
22:18:46|4.1059
22:18:47|4.1059
22:18:48|4.1059
22:18:49|4.1038
22:18:50|4.1047
22:18:51|4.1047
22:18:52|4.1047
22:18:53|4.1047
22:18:54|4.1042
22:18:55|4.1042
22:18:56|4.1054
22:18:57|4.1072
22:18:58|4.1108
22:18:59|4.1108
22:19:00|4.1097
22:19:01|4.1097
22:19:02|4.1097
22:19:03|4.1076
22:19:04|4.1076
22:19:06|4.1086
22:19:06|4.1086
22:19:08|4.1086
22:19:08|4.1086
22:19:10|4.1086
22:19:10|4.1086
22:19:12|4.1086
22:19:13|4.1096
22:19:13|4.1096
22:19:14|4.1096
22:19:15|4.1096
22:19:17|4.1096
22:19:17|4.1096
22:19:19|4.1096
22:19:19|4.1096
22:19:21|4.1096
22:19:22|4.1115
22:19:22|4.1115
22:19:24|4.1126
22:19:25|4.1126
22:19:26|4.1127
22:19:27|4.1127
22:19:28|4.1151
22:19:29|4.1148
22:19:30|4.115
22:19:30|4.115
22:19:32|4.115
22:19:33|4.115
22:19:34|4.1126
22:19:35|4.1123
22:19:36|4.1123
22:19:36|4.1105
22:19:38|4.1144
22:19:39|4.1099
22:19:39|4.1099
22:19:40|4.1099
22:19:42|4.1099
22:19:43|4.1103
22:19:44|4.1103
22:19:45|4.1098
22:19:46|4.1098
22:19:47|4.1114
22:19:48|4.1114
22:19:49|4.1107
22:19:50|4.1107
22:19:51|4.1107
22:19:52|4.1107
22:19:54|4.1107
22:19:55|4.1107
22:19:55|4.1107
22:19:57|4.112
22:19:57|4.1118
22:19:58|4.1118
22:19:59|4.1118
22:20:00|4.1118
22:20:02|4.1111
22:20:02|4.1092
22:20:03|4.1092
22:20:05|4.1102
22:20:06|4.1135
22:20:07|4.1114
22:20:08|4.1136
22:20:09|4.1136
22:20:10|4.1152
22:20:11|4.114
22:20:12|4.1159
22:20:13|4.1152
22:20:14|4.1152
22:20:15|4.1152
22:20:16|4.1152
22:20:17|4.1152
22:20:18|4.1152
22:20:19|4.1152
22:20:20|4.1152
22:20:21|4.1152
22:20:22|4.1152
22:20:24|4.1152
22:20:25|4.1152
22:20:25|4.1152
22:20:27|4.1152
22:20:27|4.1158
22:20:29|4.1158
22:20:30|4.1158
22:20:31|4.1158
22:20:32|4.1158
22:20:33|4.1158
22:20:34|4.1158
22:20:35|4.1158
22:20:36|4.1161
22:20:36|4.1161
22:20:37|4.1145
22:20:39|4.1145
22:20:39|4.1145
22:20:41|4.1145
22:20:42|4.1162
22:20:44|4.1167
22:20:45|4.1182
22:20:45|4.1183
22:20:46|4.1183
22:20:47|4.1194
22:20:48|4.1179
22:20:49|4.1175
22:20:50|4.1162
22:20:51|4.1136
22:20:52|4.1136
22:20:53|4.1136
22:20:55|4.1136
22:20:55|4.1148
22:20:57|4.1148
22:20:58|4.1148
22:20:58|4.1148
22:20:59|4.1148
22:21:00|4.1148
22:21:01|4.1141
22:21:03|4.1141
22:21:04|4.113
22:21:04|4.1122
22:21:05|4.1122
22:21:07|4.1122
22:21:07|4.1122
22:21:09|4.1133
22:21:10|4.1133
22:21:11|4.1133
22:21:12|4.1133
22:21:13|4.1133
22:21:15|4.1141
22:21:15|4.1131
22:21:17|4.1131
22:21:18|4.1131
22:21:18|4.1131
22:21:19|4.1131
22:21:21|4.1131
22:21:21|4.1131
22:21:23|4.1152
22:21:23|4.1152
22:21:24|4.1168
22:21:25|4.1168
22:21:26|4.1168
22:21:27|4.1178
22:21:28|4.1147
22:21:29|4.1147
22:21:30|4.1147
22:21:31|4.1147
22:21:32|4.1147
22:21:33|4.1125
22:21:34|4.1137
22:21:36|4.1129
22:21:36|4.1129
22:21:38|4.1129
22:21:39|4.112
22:21:40|4.112
22:21:41|4.113
22:21:41|4.113
22:21:42|4.113
22:21:43|4.113
22:21:44|4.113
22:21:45|4.113
22:21:46|4.1164
22:21:47|4.1176
22:21:48|4.1167
22:21:49|4.1167
22:21:50|4.1167
22:21:51|4.1167
22:21:52|4.1188
22:21:53|4.1195
22:21:54|4.119
22:21:56|4.119
22:21:56|4.119
22:21:57|4.119
22:21:58|4.119
22:22:00|4.119
22:22:01|4.119
22:22:02|4.1173
22:22:03|4.1181
22:22:04|4.1186
22:22:05|4.1186
22:22:06|4.1186
22:22:07|4.1193
22:22:08|4.12
22:22:09|4.1207
22:22:10|4.1207
22:22:11|4.1207
22:22:12|4.1207
22:22:13|4.1207
22:22:14|4.1207
22:22:15|4.1211
22:22:16|4.1211
22:22:17|4.1207
22:22:18|4.1201
22:22:19|4.1201
22:22:20|4.1201
22:22:21|4.1209
22:22:22|4.1211
22:22:24|4.1201
22:22:25|4.1201
22:22:26|4.1198
22:22:26|4.1193
22:22:28|4.1193
22:22:28|4.1186
22:22:29|4.1186
22:22:30|4.1186
22:22:32|4.1186
22:22:33|4.1186
22:22:33|4.1186
22:22:35|4.1186
22:22:35|4.1157
22:22:37|4.1157
22:22:37|4.1174
22:22:38|4.1169
22:22:40|4.1169
22:22:41|4.1169
22:22:42|4.1169
22:22:43|4.1169
22:22:44|4.1169
22:22:44|4.1169
22:22:46|4.1169
22:22:47|4.1169
22:22:48|4.1169
22:22:48|4.1164
22:22:50|4.1164
22:22:51|4.1139
22:22:53|4.1139
22:22:53|4.116
22:22:55|4.116
22:22:55|4.116
22:22:57|4.116
22:22:57|4.116
22:22:58|4.116
22:22:59|4.116
22:23:01|4.116
22:23:01|4.116
22:23:03|4.116
22:23:03|4.116
22:23:04|4.116
22:23:05|4.116
22:23:07|4.116
22:23:07|4.116
22:23:08|4.116
22:23:10|4.116
22:23:12|4.1147
22:23:13|4.1147
22:23:14|4.1147
22:23:15|4.1147
22:23:15|4.1144
22:23:17|4.1144
22:23:18|4.1144
22:23:19|4.1144
22:23:21|4.1144
22:23:22|4.1144
22:23:22|4.1144
22:23:23|4.115
22:23:25|4.1177
22:23:26|4.1177
22:23:26|4.1161
22:23:28|4.1161
22:23:28|4.1161
22:23:30|4.1161
22:23:31|4.1161
22:23:32|4.1161
22:23:32|4.1161
22:23:33|4.1145
22:23:34|4.1145
22:23:36|4.1145
22:23:37|4.1145
22:23:38|4.1134
22:23:39|4.1133
22:23:40|4.1133
22:23:41|4.1133
22:23:42|4.1133
22:23:43|4.1133
22:23:44|4.1133
22:23:45|4.1133
22:23:46|4.1133
22:23:47|4.1133
22:23:48|4.1133
22:23:49|4.113
22:23:50|4.113
22:23:51|4.113
22:23:52|4.113
22:23:53|4.113
22:23:54|4.113
22:23:55|4.113
22:23:56|4.113
22:23:57|4.1133
22:23:58|4.1134
22:23:59|4.1134
22:24:00|4.1134
22:24:01|4.1134
22:24:03|4.113
22:24:03|4.113
22:24:04|4.1115
22:24:06|4.1102
22:24:06|4.1102
22:24:08|4.1102
22:24:08|4.1102
22:24:11|4.1104
22:24:12|4.1119
22:24:12|4.112
22:24:14|4.112
22:24:15|4.112
22:24:16|4.112
22:24:16|4.112
22:24:18|4.112
22:24:19|4.1123
22:24:20|4.1123
22:24:21|4.1123
22:24:22|4.1123
22:24:23|4.1167
22:24:24|4.1167
22:24:26|4.1167
22:24:26|4.1167
22:24:28|4.1167
22:24:28|4.1176
22:24:29|4.1176
22:24:30|4.118
22:24:31|4.118
22:24:32|4.118
22:24:33|4.118
22:24:34|4.118
22:24:36|4.118
22:24:36|4.118
22:24:38|4.118
22:24:38|4.118
22:24:39|4.118
22:24:40|4.1176
22:24:42|4.1176
22:24:43|4.1176
22:24:43|4.1176
22:24:44|4.1176
22:24:45|4.1176
22:24:46|4.1176
22:24:47|4.1176
22:24:48|4.1196
22:24:49|4.1196
22:24:50|4.1196
22:24:51|4.1196
22:24:52|4.1196
22:24:54|4.1196
22:24:54|4.1196
22:24:55|4.1214
22:24:56|4.1234
22:24:57|4.1244
22:24:58|4.1244
22:25:00|4.1237
22:25:01|4.1241
22:25:02|4.1229
22:25:03|4.1229
22:25:04|4.1238
22:25:05|4.1225
22:25:06|4.1225
22:25:07|4.1225
22:25:08|4.1237
22:25:09|4.1237
22:25:10|4.1237
22:25:11|4.1248
22:25:12|4.1248
22:25:13|4.1248
22:25:14|4.1248
22:25:15|4.1248
22:25:16|4.1248
22:25:17|4.1248
22:25:18|4.1227
22:25:19|4.123
22:25:20|4.1243
22:25:21|4.125
22:25:22|4.125
22:25:23|4.1262
22:25:25|4.1255
22:25:26|4.1255
22:25:27|4.1263
22:25:28|4.1252
22:25:29|4.1252
22:25:30|4.125
22:25:31|4.125
22:25:32|4.1257
22:25:32|4.1262
22:25:34|4.1262
22:25:35|4.1262
22:25:36|4.1265
22:25:37|4.1265
22:25:37|4.1266
22:25:39|4.1257
22:25:40|4.1257
22:25:41|4.1257
22:25:42|4.1257
22:25:42|4.1257
22:25:44|4.1257
22:25:45|4.1237
22:25:46|4.1229
22:25:47|4.1229
22:25:48|4.1225
22:25:49|4.1211
22:25:50|4.1211
22:25:51|4.1211
22:25:52|4.12
22:25:53|4.12
22:25:54|4.1188
22:25:55|4.1188
22:25:56|4.1182
22:25:57|4.119
22:25:58|4.119
22:25:59|4.119
22:26:00|4.119
22:26:01|4.1151
22:26:02|4.1148
22:26:03|4.1148
22:26:04|4.1149
22:26:05|4.1149
22:26:07|4.1149
22:26:08|4.1162
22:26:09|4.1162
22:26:10|4.1162
22:26:11|4.117
22:26:12|4.1165
22:26:13|4.1165
22:26:14|4.1165
22:26:15|4.1165
22:26:16|4.1165
22:26:17|4.1165
22:26:18|4.1153
22:26:19|4.1153
22:26:20|4.1169
22:26:21|4.1169
22:26:23|4.1159
22:26:24|4.1159
22:26:25|4.1159
22:26:26|4.1159
22:26:27|4.1159
22:26:28|4.1159
22:26:28|4.1128
22:26:30|4.1128
22:26:31|4.1128
22:26:32|4.112
22:26:33|4.112
22:26:34|4.112
22:26:35|4.112
22:26:36|4.1106
22:26:37|4.1106
22:26:38|4.1086
22:26:38|4.1086
22:26:40|4.1086
22:26:41|4.1076
22:26:43|4.1076
22:26:43|4.1076
22:26:44|4.1076
22:26:46|4.1076
22:26:46|4.1076
22:26:47|4.1076
22:26:48|4.1078
22:26:49|4.1078
22:26:50|4.1062
22:26:52|4.1072
22:26:53|4.1067
22:26:54|4.1064
22:26:54|4.1036
22:26:57|4.1042
22:26:58|4.1042
22:26:59|4.1042
22:26:59|4.1042
22:27:01|4.1022
22:27:02|4.1009
22:27:02|4.1
22:27:03|4.1
22:27:05|4.0997
22:27:05|4.0997
22:27:06|4.0997
22:27:07|4.0997
22:27:09|4.0997
22:27:10|4.1002
22:27:10|4.1002
22:27:11|4.1002
22:27:13|4.1002
22:27:14|4.1002
22:27:16|4.101
22:27:17|4.1012
22:27:18|4.1008
22:27:19|4.1022
22:27:20|4.1018
22:27:21|4.1018
22:27:22|4.1018
22:27:23|4.1018
22:27:24|4.1018
22:27:25|4.1018
22:27:26|4.1018
22:27:27|4.1034
22:27:28|4.1038
22:27:29|4.1049
22:27:30|4.1049
22:27:31|4.1045
22:27:32|4.1045
22:27:33|4.1045
22:27:34|4.1045
22:27:36|4.1045
22:27:36|4.1072
22:27:38|4.107
22:27:39|4.1071
22:27:40|4.1071
22:27:40|4.1071
22:27:42|4.1071
22:27:43|4.1072
22:27:44|4.1072
22:27:45|4.1072
22:27:45|4.1072
22:27:47|4.11
22:27:48|4.1107
22:27:49|4.1103
22:27:49|4.1065
22:27:51|4.1065
22:27:52|4.1065
22:27:53|4.1092
22:27:53|4.1092
22:27:55|4.1092
22:27:55|4.1081
22:27:56|4.1079
22:27:58|4.1079
22:27:59|4.1079
22:27:59|4.1079
22:28:01|4.1075
22:28:02|4.1069
22:28:03|4.1069
22:28:05|4.1068
22:28:05|4.1074
22:28:06|4.1074
22:28:07|4.1074
22:28:08|4.1081
22:28:10|4.1081
22:28:10|4.1081
22:28:11|4.1126
22:28:12|4.1158
22:28:14|4.1145
22:28:15|4.1145
22:28:17|4.1159
22:28:17|4.1159
22:28:18|4.1159
22:28:19|4.1159
22:28:21|4.1159
22:28:21|4.1145
22:28:22|4.1145
22:28:23|4.1145
22:28:24|4.1145
22:28:25|4.1137
22:28:26|4.1137
22:28:27|4.1135
22:28:28|4.1148
22:28:30|4.1148
22:28:30|4.1133
22:28:31|4.1133
22:28:33|4.1133
22:28:34|4.1133
22:28:35|4.1133
22:28:36|4.1133
22:28:37|4.1133
22:28:38|4.1133
22:28:39|4.111
22:28:39|4.1105
22:28:40|4.1105
22:28:42|4.1105
22:28:43|4.1105
22:28:44|4.1105
22:28:45|4.1105
22:28:45|4.1072
22:28:46|4.1072
22:28:48|4.1078
22:28:48|4.1063
22:28:49|4.1063
22:28:50|4.1063
22:28:51|4.1063
22:28:53|4.1053
22:28:53|4.1051
22:28:54|4.1051
22:28:55|4.1051
22:28:56|4.1051
22:28:57|4.1007
22:28:58|4.1007
22:29:00|4.0992
22:29:00|4.0994
22:29:01|4.0994
22:29:03|4.0994
22:29:04|4.0984
22:29:04|4.098
22:29:06|4.0981
22:29:06|4.1
22:29:08|4.1002
22:29:09|4.1002
22:29:10|4.1012
22:29:10|4.1012
22:29:12|4.1012
22:29:13|4.1012
22:29:14|4.1011
22:29:16|4.1011
22:29:17|4.1011
22:29:18|4.1011
22:29:19|4.1011
22:29:20|4.1011
22:29:21|4.1011
22:29:22|4.1011
22:29:23|4.1011
22:29:24|4.1011
22:29:25|4.1011
22:29:26|4.1011
22:29:27|4.1011
22:29:28|4.0997
22:29:29|4.0997
22:29:30|4.0997
22:29:31|4.0997
22:29:32|4.0997
22:29:33|4.0997
22:29:34|4.1016
22:29:35|4.1016
22:29:36|4.1011
22:29:37|4.1011
22:29:38|4.1011
22:29:40|4.1011
22:29:41|4.1011
22:29:42|4.1011
22:29:42|4.1011
22:29:44|4.1011
22:29:45|4.1011
22:29:46|4.1011
22:29:47|4.1011
22:29:47|4.1011
22:29:49|4.0997
22:29:50|4.0997
22:29:51|4.0997
22:29:52|4.098
22:29:52|4.0994
22:29:54|4.0994
22:29:55|4.0994
22:29:56|4.0994
22:29:57|4.0994
22:29:57|4.0994
22:29:58|4.0994
22:30:00|4.0983
22:30:00|4.0983
22:30:01|4.1
22:30:03|4.1001
22:30:04|4.1001
22:30:05|4.1006
22:30:06|4.0994
22:30:08|4.0994
22:30:08|4.0994
22:30:09|4.0994
22:30:10|4.1008
22:30:11|4.0994
22:30:12|4.0994
22:30:13|4.0994
22:30:14|4.0994
22:30:16|4.0994
22:30:18|4.0994
22:30:19|4.0994
22:30:20|4.098
22:30:21|4.0985
22:30:23|4.098
22:30:24|4.098
22:30:25|4.0953
22:30:27|4.0958
22:30:27|4.0958
22:30:28|4.0958
22:30:29|4.0953
22:30:31|4.0953
22:30:32|4.0954
22:30:32|4.0954
22:30:33|4.094
22:30:35|4.094
22:30:36|4.094
22:30:37|4.095
22:30:38|4.095
22:30:38|4.095
22:30:40|4.095
22:30:41|4.095
22:30:42|4.095
22:30:43|4.0954
22:30:44|4.0954
22:30:45|4.0966
22:30:47|4.0966
22:30:47|4.0948
22:30:49|4.0976
22:30:49|4.0986
22:30:50|4.0986
22:30:51|4.1007
22:30:53|4.1003
22:30:53|4.1003
22:30:54|4.1003
22:30:55|4.1003
22:30:56|4.0986
22:30:57|4.0986
22:30:58|4.0998
22:31:00|4.0998
22:31:01|4.0989
22:31:03|4.0989
22:31:03|4.1003
22:31:04|4.1003
22:31:05|4.1032
22:31:06|4.1032
22:31:07|4.1037
22:31:09|4.1032
22:31:09|4.1032
22:31:10|4.1032
22:31:11|4.1032
22:31:12|4.1032
22:31:13|4.1032
22:31:14|4.1054
22:31:15|4.1054
22:31:17|4.1054
22:31:19|4.1054
22:31:20|4.1021
22:31:21|4.1021
22:31:23|4.1009
22:31:23|4.1009
22:31:25|4.1009
22:31:26|4.1009
22:31:26|4.0998
22:31:27|4.1004
22:31:28|4.1004
22:31:29|4.102
22:31:30|4.102
22:31:31|4.0989
22:31:32|4.0989
22:31:34|4.0989
22:31:35|4.0976
22:31:36|4.0953
22:31:37|4.0953
22:31:38|4.0943
22:31:39|4.0943
22:31:40|4.0937
22:31:42|4.0937
22:31:42|4.0937
22:31:43|4.093
22:31:44|4.0863
22:31:46|4.0878
22:31:46|4.0873
22:31:48|4.0873
22:31:49|4.0875
22:31:50|4.0874
22:31:50|4.0878
22:31:51|4.0871
22:31:53|4.0871
22:31:54|4.0871
22:31:55|4.0873
22:31:56|4.0873
22:31:58|4.0884
22:31:58|4.0884
22:32:00|4.0878
22:32:00|4.0878
22:32:01|4.0878
22:32:02|4.0878
22:32:04|4.0878
22:32:05|4.0878
22:32:05|4.0878
22:32:06|4.0906
22:32:07|4.0912
22:32:08|4.0912
22:32:09|4.0919
22:32:11|4.0919
22:32:11|4.0919
22:32:12|4.0917
22:32:13|4.0917
22:32:14|4.0905
22:32:16|4.0885
22:32:17|4.0885
22:32:17|4.0885
22:32:19|4.0885
22:32:20|4.0885
22:32:21|4.0885
22:32:23|4.0923
22:32:24|4.0919
22:32:24|4.0919
22:32:26|4.0919
22:32:27|4.0919
22:32:28|4.0919
22:32:29|4.0919
22:32:30|4.0919
22:32:31|4.0934
22:32:32|4.0931
22:32:33|4.0931
22:32:34|4.0931
22:32:35|4.0931
22:32:36|4.0908
22:32:37|4.0921
22:32:38|4.0921
22:32:39|4.0896
22:32:40|4.0896
22:32:41|4.0896
22:32:42|4.0896
22:32:43|4.0896
22:32:44|4.0896
22:32:45|4.0896
22:32:46|4.0896
22:32:47|4.0896
22:32:48|4.0872
22:32:49|4.0872
22:32:51|4.0889
22:32:51|4.0889
22:32:52|4.0876
22:32:53|4.089
22:32:54|4.089
22:32:55|4.089
22:32:56|4.089
22:32:57|4.0906
22:32:58|4.0906
22:32:59|4.0906
22:33:01|4.086
22:33:02|4.0854
22:33:02|4.0849
22:33:03|4.0849
22:33:04|4.0837
22:33:06|4.083
22:33:07|4.0843
22:33:07|4.0843
22:33:08|4.0843
22:33:09|4.0853
22:33:10|4.0853
22:33:11|4.0853
22:33:12|4.0848
22:33:13|4.0848
22:33:15|4.0848
22:33:15|4.0848
22:33:16|4.0859
22:33:17|4.0868
22:33:19|4.0868
22:33:19|4.0868
22:33:21|4.0868
22:33:21|4.0868
22:33:24|4.0868
22:33:25|4.0868
22:33:26|4.0882
22:33:26|4.0884
22:33:28|4.0884
22:33:29|4.0857
22:33:30|4.085
22:33:31|4.0842
22:33:32|4.0871
22:33:33|4.0871
22:33:33|4.0848
22:33:35|4.0848
22:33:36|4.084
22:33:37|4.0833
22:33:38|4.083
22:33:39|4.083
22:33:40|4.083
22:33:41|4.0832
22:33:42|4.0832
22:33:43|4.0832
22:33:44|4.0812
22:33:45|4.0814
22:33:46|4.08
22:33:47|4.0783
22:33:48|4.0773
22:33:49|4.0796
22:33:50|4.0791
22:33:51|4.0787
22:33:52|4.0787
22:33:53|4.0787
22:33:54|4.0806
22:33:55|4.0806
22:33:56|4.0806
22:33:57|4.0809
22:33:58|4.0809
22:33:59|4.0809
22:34:00|4.0817
22:34:01|4.0817
22:34:02|4.0808
22:34:03|4.0808
22:34:04|4.0808
22:34:05|4.0818
22:34:06|4.0818
22:34:07|4.0818
22:34:08|4.0818
22:34:09|4.0818
22:34:10|4.0818
22:34:11|4.0818
22:34:12|4.0818
22:34:13|4.0818
22:34:14|4.0808
22:34:15|4.0808
22:34:16|4.0808
22:34:17|4.0808
22:34:18|4.0808
22:34:20|4.0808
22:34:20|4.0808
22:34:21|4.0808
22:34:23|4.0771
22:34:24|4.0778
22:34:25|4.0778
22:34:26|4.0778
22:34:27|4.0774
22:34:28|4.0806
22:34:30|4.0806
22:34:31|4.0803
22:34:32|4.0798
22:34:33|4.0769
22:34:33|4.0754
22:34:34|4.0745
22:34:35|4.0728
22:34:36|4.0737
22:34:38|4.0752
22:34:39|4.0752
22:34:39|4.0752
22:34:41|4.075
22:34:42|4.075
22:34:43|4.0737
22:34:44|4.0741
22:34:45|4.074
22:34:46|4.074
22:34:46|4.0737
22:34:48|4.0737
22:34:49|4.0726
22:34:50|4.0726
22:34:51|4.0725
22:34:52|4.0725
22:34:53|4.071
22:34:54|4.071
22:34:55|4.071
22:34:56|4.071
22:34:57|4.071
22:34:58|4.071
22:34:59|4.0701
22:35:00|4.0701
22:35:01|4.0702
22:35:02|4.0702
22:35:03|4.0702
22:35:04|4.0702
22:35:05|4.0668
22:35:06|4.0648
22:35:07|4.0643
22:35:08|4.065
22:35:09|4.065
22:35:10|4.0684
22:35:11|4.0688
22:35:12|4.0688
22:35:13|4.0688
22:35:14|4.0688
22:35:15|4.0681
22:35:16|4.0681
22:35:17|4.0681
22:35:18|4.0681
22:35:19|4.0675
22:35:20|4.0675
22:35:21|4.0675
22:35:22|4.0664
22:35:23|4.0664
22:35:24|4.0664
22:35:25|4.0664
22:35:27|4.0664
22:35:28|4.0664
22:35:29|4.0664
22:35:30|4.0623
22:35:30|4.0623
22:35:31|4.0623
22:35:33|4.06
22:35:34|4.0604
22:35:35|4.0605
22:35:36|4.0624
22:35:36|4.0602
22:35:38|4.0602
22:35:39|4.0592
22:35:39|4.0605
22:35:41|4.0605
22:35:41|4.0605
22:35:43|4.0623
22:35:44|4.062
22:35:44|4.0589
22:35:46|4.058
22:35:47|4.0584
22:35:48|4.0582
22:35:49|4.0562
22:35:50|4.0572
22:35:50|4.0572
22:35:51|4.055
22:35:53|4.055
22:35:54|4.0581
22:35:54|4.0581
22:35:56|4.0587
22:35:56|4.0587
22:35:58|4.0615
22:35:59|4.0615
22:36:00|4.0615
22:36:01|4.0615
22:36:01|4.0656
22:36:02|4.0669
22:36:04|4.0669
22:36:05|4.064
22:36:06|4.0623
22:36:06|4.0623
22:36:08|4.0643
22:36:09|4.0643
22:36:09|4.0643
22:36:10|4.0668
22:36:12|4.0668
22:36:13|4.0668
22:36:13|4.0668
22:36:15|4.0668
22:36:15|4.0715
22:36:17|4.0701
22:36:18|4.064
22:36:18|4.0631
22:36:20|4.0631
22:36:21|4.0618
22:36:22|4.0608
22:36:23|4.0592
22:36:24|4.0592
22:36:25|4.0563
22:36:26|4.0562
22:36:27|4.0547
22:36:29|4.0535
22:36:30|4.0532
22:36:31|4.054
22:36:32|4.054
22:36:33|4.0522
22:36:34|4.0522
22:36:35|4.0522
22:36:36|4.0479
22:36:37|4.0477
22:36:38|4.0494
22:36:39|4.0475
22:36:40|4.0472
22:36:41|4.0463
22:36:42|4.0463
22:36:43|4.0472
22:36:44|4.0472
22:36:45|4.0468
22:36:46|4.0485
22:36:47|4.0498
22:36:48|4.047
22:36:49|4.0477
22:36:50|4.0477
22:36:51|4.0477
22:36:52|4.0477
22:36:54|4.0462
22:36:55|4.0462
22:36:56|4.0462
22:36:57|4.0454
22:36:59|4.0441
22:37:00|4.046
22:37:01|4.0457
22:37:01|4.0448
22:37:02|4.0441
22:37:03|4.0444
22:37:04|4.0444
22:37:05|4.0438
22:37:06|4.0433
22:37:08|4.0433
22:37:08|4.0444
22:37:09|4.0449
22:37:10|4.0502
22:37:12|4.0497
22:37:12|4.0495
22:37:14|4.0477
22:37:14|4.0464
22:37:15|4.0483
22:37:17|4.0483
22:37:17|4.0479
22:37:19|4.0479
22:37:20|4.0468
22:37:20|4.0491
22:37:21|4.0487
22:37:23|4.0445
22:37:24|4.046
22:37:24|4.045
22:37:27|4.045
22:37:28|4.044
22:37:28|4.0463
22:37:29|4.0444
22:37:32|4.0444
22:37:32|4.0438
22:37:33|4.0407
22:37:35|4.0407
22:37:35|4.0407
22:37:37|4.0399
22:37:37|4.04
22:37:38|4.04
22:37:40|4.0422
22:37:41|4.0442
22:37:41|4.0447
22:37:43|4.0447
22:37:43|4.0446
22:37:45|4.0393
22:37:46|4.039
22:37:47|4.0396
22:37:48|4.0398
22:37:49|4.0393
22:37:50|4.0387
22:37:51|4.0385
22:37:52|4.0381
22:37:53|4.0381
22:37:54|4.0366
22:37:55|4.0362
22:37:56|4.0346
22:37:57|4.0356
22:37:58|4.0356
22:37:59|4.038
22:38:00|4.0386
22:38:01|4.0408
22:38:02|4.0416
22:38:03|4.0422
22:38:04|4.046
22:38:05|4.0504
22:38:06|4.0512
22:38:07|4.0512
22:38:08|4.0532
22:38:09|4.0525
22:38:10|4.0525
22:38:11|4.0527
22:38:12|4.0527
22:38:13|4.0527
22:38:14|4.0527
22:38:15|4.0473
22:38:16|4.0473
22:38:17|4.0485
22:38:18|4.0485
22:38:19|4.0515
22:38:20|4.0545
22:38:21|4.0545
22:38:22|4.0545
22:38:23|4.0552
22:38:24|4.0552
22:38:26|4.0529
22:38:27|4.0519
22:38:28|4.0519
22:38:29|4.0519
22:38:30|4.0474
22:38:31|4.0474
22:38:32|4.0474
22:38:33|4.0474
22:38:34|4.0474
22:38:35|4.0474
22:38:36|4.0474
22:38:37|4.0426
22:38:38|4.0426
22:38:40|4.0423
22:38:40|4.0461
22:38:41|4.043
22:38:43|4.0483
22:38:43|4.0489
22:38:45|4.0482
22:38:45|4.0483
22:38:47|4.0522
22:38:48|4.052
22:38:49|4.0531
22:38:49|4.0531
22:38:51|4.0531
22:38:51|4.0531
22:38:52|4.0536
22:38:53|4.0536
22:38:54|4.0536
22:38:55|4.0548
22:38:56|4.0577
22:38:57|4.0588
22:38:58|4.0598
22:38:59|4.0584
22:39:00|4.0601
22:39:01|4.0604
22:39:02|4.0592
22:39:03|4.0633
22:39:04|4.0625
22:39:05|4.0638
22:39:06|4.064
22:39:07|4.0632
22:39:08|4.0632
22:39:09|4.0632
22:39:11|4.0632
22:39:12|4.0618
22:39:12|4.0618
22:39:13|4.0618
22:39:15|4.0613
22:39:15|4.0613
22:39:16|4.0594
22:39:17|4.0594
22:39:18|4.0592
22:39:19|4.0592
22:39:20|4.0592
22:39:21|4.0592
22:39:22|4.0592
22:39:23|4.0592
22:39:25|4.0592
22:39:27|4.0592
22:39:28|4.0592
22:39:29|4.0655
22:39:29|4.0655
22:39:31|4.0646
22:39:32|4.0646
22:39:33|4.064
22:39:34|4.0648
22:39:35|4.0648
22:39:36|4.0648
22:39:37|4.0652
22:39:38|4.0656
22:39:39|4.0667
22:39:40|4.0667
22:39:41|4.0644
22:39:42|4.0644
22:39:43|4.0644
22:39:44|4.0644
22:39:45|4.0634
22:39:46|4.0634
22:39:47|4.0634
22:39:48|4.0634
22:39:49|4.0616
22:39:50|4.0608
22:39:51|4.0624
22:39:52|4.0647
22:39:53|4.0647
22:39:54|4.0647
22:39:55|4.0647
22:39:56|4.0676
22:39:57|4.0676
22:39:58|4.0647
22:39:59|4.0647
22:40:00|4.0655
22:40:01|4.0654
22:40:02|4.0618
22:40:03|4.0618
22:40:04|4.0628
22:40:05|4.066
22:40:06|4.066
22:40:07|4.066
22:40:08|4.0664
22:40:10|4.0664
22:40:11|4.072
22:40:12|4.0695
22:40:13|4.0695
22:40:14|4.0695
22:40:15|4.0695
22:40:16|4.0695
22:40:17|4.0695
22:40:18|4.0679
22:40:19|4.071
22:40:20|4.071
22:40:21|4.071
22:40:22|4.071
22:40:23|4.071
22:40:24|4.0718
22:40:25|4.0718
22:40:26|4.0717
22:40:28|4.0717
22:40:29|4.0723
22:40:29|4.0723
22:40:30|4.07
22:40:31|4.0704
22:40:33|4.0704
22:40:33|4.0704
22:40:35|4.0704
22:40:36|4.0704
22:40:36|4.0704
22:40:38|4.0704
22:40:38|4.0701
22:40:40|4.0701
22:40:41|4.0666
22:40:41|4.0654
22:40:43|4.0654
22:40:43|4.0654
22:40:45|4.0654
22:40:45|4.0654
22:40:46|4.0636
22:40:47|4.0636
22:40:48|4.0639
22:40:50|4.0639
22:40:50|4.0646
22:40:51|4.0646
22:40:52|4.0646
22:40:54|4.0646
22:40:54|4.0646
22:40:55|4.0633
22:40:56|4.0633
22:40:57|4.0633
22:40:59|4.0633
22:41:00|4.0633
22:41:01|4.0633
22:41:02|4.0633
22:41:02|4.0633
22:41:03|4.0633
22:41:05|4.0701
22:41:06|4.0696
22:41:07|4.0696
22:41:08|4.0646
22:41:10|4.068
22:41:10|4.068
22:41:11|4.068
22:41:12|4.0644
22:41:13|4.0644
22:41:15|4.0644
22:41:15|4.0636
22:41:16|4.0636
22:41:17|4.0636
22:41:18|4.0618
22:41:19|4.0599
22:41:20|4.058
22:41:21|4.058
22:41:22|4.0551
22:41:23|4.0571
22:41:24|4.0571
22:41:26|4.0571
22:41:26|4.0571
22:41:27|4.0571
22:41:29|4.0571
22:41:29|4.0571
22:41:32|4.0575
22:41:32|4.0575
22:41:34|4.0575
22:41:35|4.0557
22:41:35|4.0557
22:41:37|4.0557
22:41:38|4.0587
22:41:38|4.0587
22:41:40|4.0587
22:41:40|4.0587
22:41:41|4.0584
22:41:42|4.0584
22:41:44|4.0584
22:41:44|4.0584
22:41:46|4.0584
22:41:46|4.0578
22:41:47|4.0578
22:41:49|4.0552
22:41:49|4.0552
22:41:50|4.0552
22:41:51|4.0552
22:41:53|4.0552
22:41:53|4.0552
22:41:54|4.0569
22:41:56|4.06
22:41:56|4.0602
22:41:57|4.0602
22:41:58|4.0602
22:41:59|4.0592
22:42:01|4.0592
22:42:01|4.0592
22:42:03|4.0615
22:42:04|4.0624
22:42:05|4.0624
22:42:06|4.0624
22:42:07|4.0608
22:42:08|4.0592
22:42:09|4.0592
22:42:10|4.0621
22:42:11|4.0621
22:42:12|4.0638
22:42:13|4.0638
22:42:14|4.0638
22:42:15|4.0638
22:42:16|4.0651
22:42:17|4.0639
22:42:18|4.0639
22:42:19|4.0639
22:42:20|4.0651
22:42:21|4.0644
22:42:22|4.0644
22:42:23|4.0682
22:42:24|4.0686
22:42:25|4.0686
22:42:26|4.0686
22:42:27|4.0688
22:42:29|4.0688
22:42:30|4.0688
22:42:31|4.0688
22:42:32|4.0679
22:42:33|4.0679
22:42:34|4.0679
22:42:36|4.0679
22:42:36|4.0688
22:42:38|4.0676
22:42:38|4.0709
22:42:40|4.0712
22:42:40|4.0726
22:42:41|4.0708
22:42:43|4.0689
22:42:43|4.0689
22:42:44|4.0702
22:42:45|4.0702
22:42:46|4.0702
22:42:47|4.0702
22:42:48|4.0709
22:42:49|4.0709
22:42:50|4.0696
22:42:51|4.0696
22:42:53|4.0696
22:42:54|4.0696
22:42:54|4.0696
22:42:55|4.0696
22:42:56|4.0696
22:42:58|4.0696
22:42:58|4.0716
22:43:00|4.0716
22:43:00|4.0755
22:43:01|4.0755
22:43:02|4.0755
22:43:03|4.0755
22:43:05|4.0755
22:43:05|4.0755
22:43:06|4.0704
22:43:08|4.0704
22:43:08|4.068
22:43:10|4.0679
22:43:11|4.0682
22:43:11|4.0682
22:43:13|4.0682
22:43:14|4.066
22:43:15|4.0652
22:43:15|4.0652
22:43:16|4.0652
22:43:18|4.0652
22:43:18|4.0652
22:43:19|4.0651
22:43:20|4.0651
22:43:22|4.0654
22:43:23|4.0654
22:43:24|4.0654
22:43:25|4.0662
22:43:26|4.0662
22:43:27|4.0662
22:43:28|4.0672
22:43:30|4.0672
22:43:31|4.0693
22:43:31|4.0693
22:43:33|4.0704
22:43:33|4.0695
22:43:35|4.0695
22:43:36|4.0695
22:43:37|4.0695
22:43:37|4.0695
22:43:38|4.0695
22:43:40|4.0695
22:43:41|4.0695
22:43:42|4.0695
22:43:42|4.0695
22:43:44|4.0656
22:43:45|4.0656
22:43:46|4.0656
22:43:47|4.0656
22:43:48|4.0656
22:43:48|4.0676
22:43:50|4.0676
22:43:51|4.068
22:43:52|4.068
22:43:52|4.0671
22:43:54|4.0656
22:43:55|4.0659
22:43:56|4.0659
22:43:57|4.0659
22:43:57|4.0659
22:43:58|4.0659
22:43:59|4.0604
22:44:01|4.0617
22:44:02|4.0612
22:44:03|4.0612
22:44:05|4.0655
22:44:05|4.0658
22:44:06|4.0658
22:44:08|4.0658
22:44:08|4.0658
22:44:09|4.0658
22:44:11|4.0663
22:44:11|4.0663
22:44:13|4.0682
22:44:14|4.0682
22:44:14|4.0682
22:44:15|4.0668
22:44:17|4.0668
22:44:17|4.0682
22:44:19|4.0724
22:44:19|4.0727
22:44:21|4.0727
22:44:21|4.0754
22:44:22|4.0754
22:44:24|4.0733
22:44:24|4.0724
22:44:26|4.0724
22:44:27|4.0724
22:44:28|4.0724
22:44:29|4.0724
22:44:30|4.0688
22:44:31|4.0688
22:44:32|4.0688
22:44:33|4.0688
22:44:34|4.0688
22:44:35|4.0688
22:44:37|4.0688
22:44:38|4.0686
22:44:39|4.0686
22:44:40|4.0686
22:44:41|4.0686
22:44:42|4.0686
22:44:43|4.0673
22:44:44|4.0673
22:44:46|4.0673
22:44:47|4.0673
22:44:47|4.0673
22:44:48|4.0687
22:44:49|4.0687
22:44:51|4.0687
22:44:51|4.0688
22:44:53|4.0698
22:44:54|4.0698
22:44:55|4.0698
22:44:55|4.0698
22:44:57|4.0698
22:44:57|4.0698
22:44:58|4.0698
22:44:59|4.0698
22:45:00|4.0698
22:45:01|4.0687
22:45:03|4.0687
22:45:04|4.0687
22:45:05|4.0672
22:45:06|4.0672
22:45:06|4.0672
22:45:08|4.0672
22:45:09|4.0691
22:45:11|4.0682
22:45:12|4.0686
22:45:13|4.0731
22:45:13|4.0731
22:45:15|4.0731
22:45:15|4.0731
22:45:16|4.0731
22:45:18|4.0701
22:45:18|4.0695
22:45:19|4.0672
22:45:21|4.0672
22:45:21|4.0672
22:45:23|4.0672
22:45:23|4.0672
22:45:24|4.0672
22:45:25|4.0672
22:45:26|4.07
22:45:28|4.0724
22:45:28|4.0724
22:45:29|4.0724
22:45:31|4.0724
22:45:33|4.0735
22:45:34|4.0735
22:45:34|4.0735
22:45:35|4.0724
22:45:36|4.0724
22:45:37|4.0724
22:45:38|4.0724
22:45:40|4.0745
22:45:40|4.0752
22:45:42|4.076
22:45:43|4.0787
22:45:45|4.0787
22:45:46|4.0787
22:45:46|4.0787
22:45:47|4.0787
22:45:49|4.0782
22:45:49|4.0825
22:45:51|4.0819
22:45:52|4.0837
22:45:53|4.0837
22:45:54|4.0842
22:45:55|4.0846
22:45:56|4.0847
22:45:57|4.0825
22:45:58|4.0825
22:45:59|4.0825
22:46:00|4.0825
22:46:00|4.08
22:46:02|4.0807
22:46:03|4.0792
22:46:04|4.0792
22:46:05|4.0792
22:46:05|4.0792
22:46:07|4.0818
22:46:08|4.0818
22:46:08|4.0818
22:46:10|4.0818
22:46:10|4.0818
22:46:11|4.0842
22:46:12|4.0842
22:46:14|4.0842
22:46:14|4.0812
22:46:16|4.0812
22:46:17|4.0806
22:46:18|4.0806
22:46:20|4.0806
22:46:21|4.0806
22:46:22|4.0806
22:46:22|4.0806
22:46:23|4.0806
22:46:24|4.0799
22:46:25|4.0799
22:46:26|4.0795
22:46:27|4.0795
22:46:29|4.0791
22:46:29|4.0835
22:46:30|4.0855
22:46:32|4.0816
22:46:34|4.0809
22:46:35|4.0809
22:46:36|4.0809
22:46:37|4.0809
22:46:38|4.0809
22:46:39|4.0856
22:46:39|4.0856
22:46:40|4.0856
22:46:41|4.0856
22:46:42|4.0832
22:46:44|4.0856
22:46:45|4.0856
22:46:46|4.0856
22:46:47|4.085
22:46:48|4.0828
22:46:49|4.0851
22:46:50|4.0851
22:46:51|4.0851
22:46:52|4.0848
22:46:53|4.0848
22:46:54|4.0848
22:46:55|4.0848
22:46:56|4.0848
22:46:57|4.0848
22:46:58|4.0826
22:46:59|4.0826
22:47:00|4.0826
22:47:01|4.0826
22:47:02|4.0826
22:47:03|4.0822
22:47:04|4.0822
22:47:05|4.0825
22:47:06|4.0825
22:47:07|4.0825
22:47:08|4.0825
22:47:09|4.0825
22:47:10|4.0825
22:47:11|4.0825
22:47:12|4.0825
22:47:13|4.0846
22:47:15|4.088
22:47:15|4.0887
22:47:17|4.0896
22:47:18|4.0855
22:47:18|4.0855
22:47:19|4.0855
22:47:21|4.0878
22:47:21|4.0868
22:47:22|4.0867
22:47:23|4.0869
22:47:24|4.0902
22:47:26|4.0908
22:47:26|4.0908
22:47:27|4.0902
22:47:28|4.0908
22:47:29|4.0902
22:47:30|4.0894
22:47:31|4.0894
22:47:33|4.0894
22:47:35|4.0894
22:47:36|4.0872
22:47:36|4.0864
22:47:38|4.0864
22:47:39|4.0864
22:47:40|4.0864
22:47:40|4.0865
22:47:42|4.0865
22:47:43|4.0865
22:47:44|4.0894
22:47:45|4.0894
22:47:46|4.0895
22:47:47|4.091
22:47:47|4.091
22:47:48|4.0922
22:47:50|4.0941
22:47:51|4.0926
22:47:51|4.0926
22:47:53|4.0926
22:47:54|4.093
22:47:55|4.093
22:47:56|4.093
22:47:57|4.093
22:47:58|4.093
22:47:59|4.0933
22:48:00|4.0933
22:48:01|4.096
22:48:02|4.096
22:48:03|4.0971
22:48:04|4.0939
22:48:06|4.0939
22:48:07|4.0943
22:48:08|4.0971
22:48:09|4.0971
22:48:10|4.1034
22:48:11|4.1045
22:48:12|4.1047
22:48:13|4.1016
22:48:14|4.1016
22:48:15|4.1052
22:48:16|4.1041
22:48:18|4.1024
22:48:18|4.1024
22:48:19|4.1038
22:48:20|4.1038
22:48:21|4.1038
22:48:22|4.1038
22:48:23|4.1038
22:48:24|4.1038
22:48:25|4.1038
22:48:26|4.1038
22:48:27|4.1038
22:48:28|4.1038
22:48:29|4.1038
22:48:30|4.1038
22:48:31|4.1038
22:48:32|4.1038
22:48:34|4.1066
22:48:36|4.1052
22:48:37|4.1052
22:48:37|4.1073
22:48:39|4.1073
22:48:40|4.1073
22:48:41|4.1073
22:48:42|4.1073
22:48:43|4.1075
22:48:45|4.1072
22:48:45|4.1072
22:48:47|4.1072
22:48:47|4.1072
22:48:48|4.1085
22:48:50|4.1085
22:48:50|4.1085
22:48:52|4.1088
22:48:52|4.1102
22:48:53|4.11
22:48:55|4.11
22:48:55|4.11
22:48:56|4.1088
22:48:58|4.1088
22:48:59|4.1088
22:49:00|4.1126
22:49:01|4.1101
22:49:01|4.1101
22:49:02|4.1081
22:49:03|4.1064
22:49:04|4.1055
22:49:06|4.1057
22:49:07|4.1068
22:49:08|4.104
22:49:08|4.104
22:49:09|4.1051
22:49:11|4.1051
22:49:11|4.1051
22:49:13|4.1051
22:49:14|4.1074
22:49:14|4.1076
22:49:16|4.1082
22:49:17|4.1082
22:49:17|4.1082
22:49:19|4.1082
22:49:20|4.1082
22:49:21|4.1082
22:49:21|4.1014
22:49:23|4.1014
22:49:23|4.1009
22:49:25|4.1018
22:49:26|4.1018
22:49:27|4.1018
22:49:27|4.1018
22:49:29|4.1025
22:49:30|4.1025
22:49:30|4.1011
22:49:32|4.1011
22:49:33|4.1011
22:49:33|4.1011
22:49:36|4.1011
22:49:36|4.1011
22:49:37|4.1011
22:49:38|4.1011
22:49:39|4.1035
22:49:41|4.1043
22:49:43|4.1043
22:49:43|4.1043
22:49:44|4.1048
22:49:46|4.1048
22:49:47|4.1048
22:49:48|4.1048
22:49:49|4.1056
22:49:50|4.1056
22:49:51|4.1056
22:49:52|4.1056
22:49:53|4.1101
22:49:54|4.1103
22:49:54|4.111
22:49:56|4.111
22:49:57|4.1103
22:49:58|4.1103
22:49:59|4.1103
22:50:00|4.1103
22:50:01|4.107
22:50:02|4.1079
22:50:03|4.109
22:50:04|4.109
22:50:05|4.1076
22:50:06|4.1122
22:50:07|4.1118
22:50:08|4.1118
22:50:09|4.1118
22:50:10|4.1118
22:50:11|4.1118
22:50:12|4.1145
22:50:13|4.1146
22:50:14|4.1163
22:50:15|4.1163
22:50:16|4.1176
22:50:17|4.1176
22:50:18|4.1176
22:50:19|4.1176
22:50:20|4.1183
22:50:21|4.1173
22:50:22|4.1173
22:50:23|4.1173
22:50:24|4.1173
22:50:25|4.1173
22:50:26|4.1173
22:50:27|4.1158
22:50:28|4.1151
22:50:29|4.1125
22:50:30|4.1125
22:50:31|4.1163
22:50:32|4.1147
22:50:33|4.1146
22:50:34|4.1142
22:50:35|4.1184
22:50:37|4.117
22:50:38|4.117
22:50:38|4.117
22:50:40|4.117
22:50:41|4.117
22:50:42|4.117
22:50:42|4.1157
22:50:44|4.1157
22:50:45|4.1185
22:50:46|4.1183
22:50:47|4.1163
22:50:48|4.1192
22:50:49|4.1195
22:50:50|4.1195
22:50:51|4.1195
22:50:52|4.1133
22:50:53|4.1133
22:50:54|4.1162
22:50:55|4.1174
22:50:57|4.1174
22:50:57|4.1174
22:50:58|4.1174
22:50:59|4.1174
22:51:00|4.1174
22:51:01|4.1174
22:51:03|4.1164
22:51:04|4.122
22:51:04|4.122
22:51:06|4.1172
22:51:07|4.1172
22:51:08|4.1172
22:51:08|4.1163
22:51:11|4.1163
22:51:12|4.1145
22:51:12|4.1145
22:51:14|4.1136
22:51:14|4.1136
22:51:16|4.1141
22:51:16|4.1141
22:51:17|4.1141
22:51:18|4.1141
22:51:20|4.1141
22:51:20|4.1141
22:51:21|4.1136
22:51:22|4.112
22:51:23|4.1098
22:51:24|4.1081
22:51:25|4.1081
22:51:27|4.1081
22:51:28|4.1098
22:51:28|4.1105
22:51:30|4.1105
22:51:31|4.1105
22:51:31|4.1073
22:51:32|4.1079
22:51:34|4.1079
22:51:35|4.1091
22:51:35|4.1091
22:51:37|4.1091
22:51:38|4.1073
22:51:40|4.1073
22:51:40|4.1073
22:51:42|4.1062
22:51:42|4.1075
22:51:43|4.1075
22:51:45|4.1075
22:51:45|4.1075
22:51:46|4.1075
22:51:48|4.1075
22:51:49|4.109
22:51:50|4.109
22:51:51|4.109
22:51:51|4.1126
22:51:53|4.1088
22:51:54|4.1127
22:51:55|4.1141
22:51:56|4.1141
22:51:57|4.1141
22:51:57|4.1141
22:51:58|4.1141
22:52:00|4.1141
22:52:01|4.1138
22:52:02|4.1125
22:52:04|4.1122
22:52:05|4.1122
22:52:05|4.1124
22:52:06|4.1124
22:52:07|4.1124
22:52:09|4.1083
22:52:10|4.1083
22:52:10|4.1083
22:52:12|4.1083
22:52:13|4.1083
22:52:13|4.1083
22:52:14|4.1083
22:52:15|4.1083
22:52:17|4.1101
22:52:17|4.1101
22:52:18|4.1101
22:52:20|4.1137
22:52:21|4.1137
22:52:22|4.1137
22:52:23|4.1141
22:52:24|4.1152
22:52:25|4.1152
22:52:25|4.114
22:52:26|4.114
22:52:27|4.1123
22:52:28|4.1123
22:52:29|4.1102
22:52:31|4.1102
22:52:31|4.1102
22:52:32|4.1102
22:52:33|4.1079
22:52:35|4.1087
22:52:36|4.1087
22:52:36|4.1072
22:52:37|4.1036
22:52:39|4.1038
22:52:40|4.1038
22:52:41|4.1055
22:52:42|4.1041
22:52:43|4.1035
22:52:44|4.1048
22:52:45|4.1083
22:52:46|4.1083
22:52:47|4.1068
22:52:49|4.1085
22:52:50|4.1085
22:52:50|4.1085
22:52:51|4.1085
22:52:52|4.1085
22:52:54|4.1084
22:52:55|4.1094
22:52:56|4.1105
22:52:58|4.1105
22:52:59|4.1105
22:53:00|4.1105
22:53:00|4.1105
22:53:02|4.1105
22:53:03|4.1085
22:53:03|4.1123
22:53:04|4.1123
22:53:05|4.1123
22:53:07|4.1123
22:53:07|4.1123
22:53:08|4.1123
22:53:10|4.1123
22:53:11|4.1123
22:53:11|4.1123
22:53:13|4.1123
22:53:13|4.1123
22:53:14|4.1216
22:53:16|4.1216
22:53:16|4.1218
22:53:17|4.1218
22:53:19|4.1218
22:53:20|4.1232
22:53:21|4.125
22:53:22|4.1216
22:53:23|4.1231
22:53:23|4.1231
22:53:25|4.1223
22:53:26|4.1209
22:53:26|4.1209
22:53:27|4.1209
22:53:29|4.1209
22:53:29|4.1209
22:53:31|4.1184
22:53:31|4.1184
22:53:33|4.1184
22:53:33|4.1184
22:53:34|4.1184
22:53:35|4.118
22:53:37|4.118
22:53:37|4.118
22:53:39|4.1168
22:53:40|4.1176
22:53:41|4.1176
22:53:42|4.1176
22:53:44|4.1176
22:53:45|4.1176
22:53:46|4.1167
22:53:47|4.1152
22:53:47|4.1137
22:53:49|4.1122
22:53:50|4.1128
22:53:50|4.1128
22:53:52|4.1128
22:53:52|4.1128
22:53:54|4.1128
22:53:55|4.1134
22:53:55|4.1134
22:53:57|4.1127
22:53:58|4.1127
22:53:59|4.1127
22:54:00|4.1127
22:54:01|4.1127
22:54:01|4.1127
22:54:03|4.1127
22:54:04|4.1127
22:54:05|4.1127
22:54:06|4.1127
22:54:07|4.1088
22:54:08|4.1088
22:54:09|4.1088
22:54:11|4.1098
22:54:11|4.1098
22:54:13|4.1098
22:54:13|4.1098
22:54:15|4.1098
22:54:16|4.1098
22:54:17|4.1098
22:54:17|4.1098
22:54:19|4.1098
22:54:19|4.1098
22:54:21|4.1098
22:54:22|4.113
22:54:23|4.113
22:54:24|4.1118
22:54:25|4.1118
22:54:26|4.1082
22:54:27|4.1085
22:54:28|4.1085
22:54:29|4.1085
22:54:30|4.1085
22:54:32|4.1085
22:54:32|4.1031
22:54:33|4.1038
22:54:35|4.1044
22:54:35|4.1042
22:54:37|4.1056
22:54:37|4.1068
22:54:38|4.1068
22:54:40|4.1068
22:54:41|4.1068
22:54:41|4.1068
22:54:44|4.1067
22:54:45|4.1067
22:54:45|4.1074
22:54:47|4.1074
22:54:48|4.1077
22:54:48|4.1088
22:54:49|4.1088
22:54:50|4.1088
22:54:51|4.1091
22:54:52|4.1091
22:54:53|4.1107
22:54:55|4.1107
22:54:56|4.1057
22:54:57|4.1057
22:54:57|4.1074
22:54:59|4.1074
22:55:00|4.1074
22:55:00|4.1074
22:55:01|4.1055
22:55:02|4.1073
22:55:03|4.1073
22:55:05|4.1042
22:55:06|4.1042
22:55:06|4.1018
22:55:07|4.1033
22:55:08|4.1033
22:55:10|4.1054
22:55:10|4.1052
22:55:11|4.1052
22:55:12|4.1052
22:55:13|4.1052
22:55:15|4.1034
22:55:15|4.1034
22:55:16|4.1034
22:55:17|4.1034
22:55:18|4.1015
22:55:19|4.1008
22:55:20|4.1
22:55:21|4.1032
22:55:22|4.1015
22:55:23|4.1015
22:55:24|4.1015
22:55:25|4.1015
22:55:26|4.1015
22:55:28|4.1015
22:55:28|4.1015
22:55:29|4.1015
22:55:30|4.1015
22:55:31|4.1015
22:55:32|4.1015
22:55:33|4.098
22:55:34|4.098
22:55:35|4.098
22:55:36|4.098
22:55:37|4.1012
22:55:38|4.1012
22:55:40|4.1012
22:55:41|4.1021
22:55:41|4.1053
22:55:43|4.1053
22:55:44|4.1031
22:55:45|4.103
22:55:46|4.103
22:55:47|4.103
22:55:49|4.1032
22:55:50|4.1032
22:55:50|4.1032
22:55:51|4.1032
22:55:53|4.1032
22:55:54|4.1032
22:55:54|4.1032
22:55:56|4.1032
22:55:57|4.1032
22:55:58|4.1032
22:55:59|4.1058
22:55:59|4.1058
22:56:01|4.1095
22:56:02|4.1072
22:56:03|4.1088
22:56:04|4.1111
22:56:06|4.11
22:56:06|4.11
22:56:07|4.1085
22:56:09|4.1085
22:56:09|4.1085
22:56:11|4.1085
22:56:12|4.1085
22:56:13|4.1085
22:56:14|4.1085
22:56:15|4.1085
22:56:15|4.104
22:56:17|4.104
22:56:17|4.104
22:56:19|4.1045
22:56:20|4.1045
22:56:21|4.1045
22:56:21|4.1045
22:56:23|4.1045
22:56:24|4.1045
22:56:25|4.1013
22:56:26|4.1013
22:56:27|4.1004
22:56:27|4.1004
22:56:28|4.1004
22:56:29|4.1032
22:56:31|4.1032
22:56:31|4.1032
22:56:33|4.1032
22:56:33|4.1032
22:56:35|4.102
22:56:36|4.102
22:56:36|4.102
22:56:37|4.102
22:56:39|4.102
22:56:40|4.1032
22:56:41|4.1032
22:56:43|4.102
22:56:44|4.102
22:56:46|4.1026
22:56:46|4.1026
22:56:48|4.1026
22:56:49|4.101
22:56:50|4.101
22:56:51|4.101
22:56:53|4.101
22:56:54|4.1033
22:56:54|4.104
22:56:55|4.1044
22:56:56|4.1044
22:56:58|4.1022
22:56:59|4.1031
22:57:00|4.1044
22:57:01|4.1044
22:57:01|4.1044
22:57:03|4.1042
22:57:03|4.1042
22:57:04|4.1042
22:57:05|4.1042
22:57:07|4.0983
22:57:07|4.0983
22:57:08|4.0983
22:57:09|4.0998
22:57:11|4.0998
22:57:12|4.0989
22:57:12|4.0989
22:57:14|4.0989
22:57:15|4.0989
22:57:15|4.0991
22:57:17|4.0984
22:57:17|4.0989
22:57:19|4.0983
22:57:20|4.0983
22:57:21|4.0969
22:57:23|4.0942
22:57:23|4.0936
22:57:24|4.0936
22:57:25|4.0936
22:57:27|4.0936
22:57:27|4.0933
22:57:28|4.0942
22:57:30|4.0942
22:57:30|4.0942
22:57:31|4.0932
22:57:32|4.0907
22:57:33|4.0912
22:57:35|4.0912
22:57:35|4.094
22:57:36|4.0912
22:57:37|4.0942
22:57:38|4.0942
22:57:39|4.0942
22:57:41|4.0922
22:57:41|4.0922
22:57:43|4.094
22:57:45|4.094
22:57:46|4.094
22:57:48|4.0918
22:57:49|4.092
22:57:49|4.092
22:57:51|4.092
22:57:51|4.0934
22:57:53|4.0932
22:57:54|4.0918
22:57:55|4.0912
22:57:56|4.0912
22:57:57|4.0902
22:57:59|4.0902
22:58:00|4.0889
22:58:01|4.0876
22:58:02|4.0874
22:58:03|4.0825
22:58:04|4.0841
22:58:05|4.0852
22:58:06|4.0852
22:58:07|4.0845
22:58:08|4.0853
22:58:09|4.0843
22:58:10|4.0843
22:58:11|4.0834
22:58:12|4.0834
22:58:13|4.0834
22:58:14|4.0852
22:58:15|4.0852
22:58:16|4.0852
22:58:17|4.086
22:58:18|4.086
22:58:20|4.086
22:58:20|4.086
22:58:22|4.0868
22:58:23|4.0882
22:58:23|4.0882
22:58:24|4.0915
22:58:25|4.0904
22:58:26|4.0904
22:58:27|4.0897
22:58:28|4.0896
22:58:29|4.0896
22:58:30|4.0896
22:58:32|4.0916
22:58:33|4.0898
22:58:34|4.0898
22:58:34|4.0898
22:58:35|4.0898
22:58:36|4.0898
22:58:37|4.0898
22:58:38|4.0898
22:58:39|4.0898
22:58:40|4.0898
22:58:41|4.0898
22:58:43|4.0898
22:58:43|4.0898
22:58:45|4.0898
22:58:46|4.0937
22:58:46|4.0937
22:58:49|4.0946
22:58:49|4.0946
22:58:51|4.0934
22:58:52|4.0934
22:58:53|4.0934
22:58:53|4.0934
22:58:55|4.0934
22:58:55|4.0934
22:58:56|4.0934
22:58:57|4.0934
22:58:58|4.0934
22:58:59|4.0934
22:59:01|4.0934
22:59:02|4.092
22:59:03|4.0917
22:59:05|4.0917
22:59:05|4.0917
22:59:07|4.0917
22:59:07|4.0917
22:59:08|4.0877
22:59:10|4.0877
22:59:11|4.0877
22:59:11|4.0914
22:59:12|4.0935
22:59:14|4.0919
22:59:14|4.0919
22:59:15|4.0919
22:59:17|4.0913
22:59:18|4.0912
22:59:18|4.0908
22:59:19|4.0908
22:59:21|4.0908
22:59:22|4.0908
22:59:22|4.0908
22:59:23|4.0908
22:59:25|4.0908
22:59:25|4.0908
22:59:26|4.0923
22:59:27|4.0923
22:59:29|4.0923
22:59:29|4.0923
22:59:30|4.0923
22:59:32|4.0923
22:59:32|4.0923
22:59:34|4.0923
22:59:34|4.0923
22:59:36|4.0923
22:59:36|4.095
22:59:38|4.0936
22:59:38|4.0936
22:59:39|4.0936
22:59:41|4.0936
22:59:41|4.0948
22:59:42|4.0948
22:59:43|4.0957
22:59:45|4.0957
22:59:46|4.0977
22:59:47|4.0965
22:59:48|4.0965
22:59:50|4.0942
22:59:50|4.0942
22:59:51|4.0942
22:59:53|4.0976
22:59:54|4.0976
22:59:54|4.0976
22:59:55|4.0976
22:59:56|4.0976
22:59:58|4.0946
22:59:59|4.0958
23:00:00|4.0972
23:00:00|4.0972
23:00:02|4.0956
23:00:03|4.0956
23:00:04|4.0956
23:00:05|4.0973
23:00:06|4.0967
23:00:07|4.0977
23:00:08|4.0977
23:00:09|4.0977
23:00:10|4.0977
23:00:11|4.097
23:00:12|4.0978
23:00:13|4.0978
23:00:14|4.0982
23:00:15|4.0982
23:00:16|4.0983
23:00:17|4.0983
23:00:18|4.0978
23:00:19|4.0975
23:00:20|4.0975
23:00:21|4.0975
23:00:22|4.0944
23:00:23|4.0944
23:00:24|4.0926
23:00:25|4.0926
23:00:26|4.0921
23:00:27|4.0923
23:00:29|4.0913
23:00:29|4.0913
23:00:30|4.0913
23:00:31|4.0913
23:00:32|4.0913
23:00:33|4.0922
23:00:34|4.0908
23:00:35|4.0908
23:00:37|4.0913
23:00:37|4.0913
23:00:38|4.0913
23:00:40|4.0913
23:00:41|4.0913
23:00:41|4.0913
23:00:42|4.0913
23:00:43|4.0913
23:00:44|4.0913
23:00:46|4.0913
23:00:46|4.0913
23:00:48|4.0913
23:00:48|4.0918
23:00:50|4.0918
23:00:51|4.0913
23:00:53|4.0913
23:00:53|4.0913
23:00:55|4.0913
23:00:57|4.0908
23:00:57|4.0908
23:00:59|4.0913
23:01:00|4.0913
23:01:01|4.0913
23:01:02|4.0908
23:01:02|4.0909
23:01:04|4.0909
23:01:05|4.0909
23:01:05|4.0911
23:01:06|4.0911
23:01:07|4.0909
23:01:08|4.0909
23:01:09|4.0909
23:01:10|4.0909
23:01:12|4.0944
23:01:12|4.0944
23:01:14|4.0918
23:01:14|4.0918
23:01:15|4.0924
23:01:17|4.0924
23:01:17|4.0936
23:01:19|4.0936
23:01:19|4.0876
23:01:20|4.0876
23:01:21|4.0876
23:01:23|4.0876
23:01:23|4.0876
23:01:24|4.0876
23:01:25|4.0876
23:01:26|4.0876
23:01:27|4.0869
23:01:28|4.0869
23:01:29|4.0825
23:01:30|4.0812
23:01:31|4.0812
23:01:32|4.0812
23:01:33|4.0812
23:01:35|4.0812
23:01:35|4.0866
23:01:36|4.0905
23:01:37|4.0885
23:01:38|4.0885
23:01:39|4.0839
23:01:40|4.0839
23:01:42|4.0839
23:01:43|4.087
23:01:43|4.085
23:01:44|4.085
23:01:45|4.085
23:01:47|4.085
23:01:48|4.085
23:01:50|4.0832
23:01:51|4.0832
23:01:52|4.0832
23:01:53|4.0832
23:01:54|4.0832
23:01:55|4.0837
23:01:56|4.0893
23:01:57|4.0887
23:01:58|4.0887
23:02:00|4.0887
23:02:01|4.0887
23:02:01|4.0911
23:02:02|4.0962
23:02:04|4.0962
23:02:06|4.0983
23:02:07|4.0951
23:02:07|4.0974
23:02:09|4.0974
23:02:09|4.0974
23:02:11|4.1014
23:02:11|4.0989
23:02:13|4.1006
23:02:14|4.1006
23:02:14|4.1006
23:02:15|4.0994
23:02:16|4.0994
23:02:17|4.0994
23:02:18|4.1025
23:02:19|4.1025
23:02:21|4.1038
23:02:21|4.1091
23:02:22|4.1114
23:02:23|4.1088
23:02:24|4.1088
23:02:26|4.1051
23:02:26|4.1051
23:02:27|4.1051
23:02:28|4.1051
23:02:30|4.1051
23:02:30|4.1051
23:02:31|4.1051
23:02:32|4.1067
23:02:33|4.1067
23:02:34|4.1067
23:02:35|4.1067
23:02:36|4.1065
23:02:37|4.1065
23:02:38|4.1065
23:02:40|4.1065
23:02:41|4.1065
23:02:42|4.1065
23:02:43|4.1065
23:02:44|4.1065
23:02:45|4.1065
23:02:46|4.1065
23:02:47|4.1065
23:02:49|4.1086
23:02:50|4.1086
23:02:51|4.1086
23:02:53|4.112
23:02:54|4.112
23:02:54|4.112
23:02:56|4.112
23:02:57|4.112
23:02:58|4.1113
23:02:59|4.1113
23:03:00|4.1096
23:03:01|4.1102
23:03:01|4.1096
23:03:03|4.1105
23:03:04|4.112
23:03:05|4.112
23:03:06|4.111
23:03:07|4.111
23:03:08|4.111
23:03:09|4.1099
23:03:11|4.112
23:03:12|4.112
23:03:12|4.1109
23:03:13|4.1109
23:03:15|4.1106
23:03:15|4.1103
23:03:16|4.1103
23:03:17|4.1094
23:03:18|4.1065
23:03:19|4.1065
23:03:21|4.1065
23:03:22|4.1065
23:03:22|4.1046
23:03:23|4.1046
23:03:25|4.1046
23:03:26|4.1031
23:03:26|4.1031
23:03:27|4.1031
23:03:28|4.1031
23:03:29|4.103
23:03:31|4.103
23:03:31|4.103
23:03:32|4.103
23:03:33|4.103
23:03:35|4.103
23:03:36|4.103
23:03:37|4.103
23:03:38|4.103
23:03:39|4.1028
23:03:40|4.1028
23:03:41|4.1028
23:03:42|4.1028
23:03:43|4.1028
23:03:44|4.1028
23:03:45|4.1028
23:03:46|4.1028
23:03:47|4.1028
23:03:48|4.1028
23:03:49|4.103
23:03:51|4.1028
23:03:52|4.1048
23:03:52|4.1048
23:03:54|4.1048
23:03:55|4.1048
23:03:56|4.1012
23:03:57|4.1025
23:03:58|4.1025
23:03:59|4.1025
23:04:01|4.0992
23:04:01|4.0979
23:04:03|4.0979
23:04:03|4.0979
23:04:05|4.0979
23:04:06|4.0956
23:04:07|4.0956
23:04:08|4.0986
23:04:09|4.0982
23:04:10|4.0982
23:04:11|4.0982
23:04:12|4.0982
23:04:13|4.0986
23:04:14|4.0986
23:04:15|4.0986
23:04:16|4.0986
23:04:17|4.1004
23:04:19|4.1008
23:04:19|4.1018
23:04:20|4.1
23:04:21|4.1
23:04:22|4.1
23:04:23|4.1
23:04:24|4.1
23:04:26|4.0982
23:04:26|4.0971
23:04:27|4.0988
23:04:28|4.0988
23:04:29|4.0988
23:04:30|4.099
23:04:32|4.099
23:04:33|4.099
23:04:34|4.099
23:04:34|4.099
23:04:35|4.0986
23:04:37|4.0988
23:04:37|4.0988
23:04:39|4.0988
23:04:39|4.1002
23:04:41|4.1002
23:04:41|4.1001
23:04:42|4.1001
23:04:43|4.0994
23:04:44|4.0994
23:04:45|4.0994
23:04:46|4.1009
23:04:48|4.1018
23:04:49|4.1024
23:04:49|4.1024
23:04:51|4.1024
23:04:53|4.1024
23:04:53|4.1024
23:04:55|4.1003
23:04:55|4.1003
23:04:56|4.1003
23:04:58|4.1003
23:04:59|4.1003
23:05:00|4.1003
23:05:01|4.1003
23:05:01|4.1003
23:05:03|4.095
23:05:04|4.0929
23:05:05|4.0911
23:05:05|4.0911
23:05:07|4.0937
23:05:07|4.0971
23:05:08|4.097
23:05:10|4.0989
23:05:11|4.1
23:05:11|4.0999
23:05:13|4.0959
23:05:14|4.0959
23:05:15|4.0959
23:05:16|4.0959
23:05:17|4.0954
23:05:18|4.0954
23:05:20|4.0954
23:05:20|4.0975
23:05:21|4.0985
23:05:22|4.0985
23:05:24|4.0985
23:05:25|4.0985
23:05:25|4.0985
23:05:26|4.0985
23:05:28|4.0985
23:05:28|4.0985
23:05:29|4.0994
23:05:30|4.0994
23:05:31|4.1008
23:05:33|4.1008
23:05:34|4.1008
23:05:34|4.1008
23:05:35|4.1008
23:05:36|4.1019
23:05:37|4.1019
23:05:38|4.1034
23:05:39|4.1102
23:05:40|4.1102
23:05:41|4.1102
23:05:43|4.1102
23:05:44|4.1088
23:05:44|4.1083
23:05:45|4.1101
23:05:46|4.1109
23:05:47|4.1109
23:05:48|4.1096
23:05:49|4.1096
23:05:50|4.1096
23:05:51|4.1096
23:05:52|4.1084
23:05:53|4.1084
23:05:55|4.1085
23:05:56|4.1085
23:05:56|4.1086
23:05:59|4.1086
23:06:00|4.1104
23:06:01|4.1104
23:06:02|4.1104
23:06:04|4.1053
23:06:05|4.1053
23:06:05|4.1053
23:06:06|4.1078
23:06:07|4.1078
23:06:09|4.1078
23:06:10|4.1078
23:06:10|4.1078
23:06:11|4.1132
23:06:13|4.1126
23:06:14|4.1118
23:06:14|4.1118
23:06:16|4.1118
23:06:17|4.1118
23:06:18|4.1118
23:06:18|4.1118
23:06:20|4.1138
23:06:20|4.1142
23:06:22|4.1132
23:06:23|4.115
23:06:24|4.1154
23:06:25|4.1154
23:06:25|4.1151
23:06:27|4.115
23:06:27|4.115
23:06:28|4.115
23:06:30|4.115
23:06:30|4.115
23:06:32|4.115
23:06:33|4.115
23:06:34|4.1155
23:06:34|4.1155
23:06:36|4.1155
23:06:36|4.1155
23:06:38|4.1155
23:06:38|4.1155
23:06:39|4.115
23:06:41|4.115
23:06:42|4.115
23:06:42|4.115
23:06:44|4.115
23:06:45|4.1153
23:06:46|4.1153
23:06:47|4.1138
23:06:47|4.1138
23:06:48|4.1146
23:06:50|4.1146
23:06:51|4.1146
23:06:53|4.1146
23:06:53|4.111
23:06:55|4.111
23:06:56|4.1104
23:06:56|4.11
23:06:57|4.11
23:06:58|4.11
23:07:00|4.11
23:07:01|4.11
23:07:01|4.1088
23:07:03|4.1091
23:07:03|4.1082
23:07:05|4.1082
23:07:05|4.1091
23:07:06|4.109
23:07:07|4.113
23:07:08|4.113
23:07:09|4.113
23:07:11|4.1128
23:07:11|4.1128
23:07:12|4.1128
23:07:13|4.1128
23:07:15|4.1128
23:07:15|4.1128
23:07:17|4.1128
23:07:18|4.1128
23:07:19|4.1107
23:07:19|4.1107
23:07:21|4.1107
23:07:21|4.1114
23:07:22|4.112
23:07:24|4.112
23:07:24|4.1123
23:07:26|4.1123
23:07:27|4.1153
23:07:28|4.1131
23:07:29|4.1131
23:07:30|4.1131
23:07:30|4.1131
23:07:31|4.1131
23:07:32|4.1134
23:07:33|4.1134
23:07:35|4.1134
23:07:36|4.1134
23:07:36|4.1134
23:07:37|4.1134
23:07:39|4.1134
23:07:40|4.1134
23:07:41|4.1134
23:07:42|4.1134
23:07:43|4.1134
23:07:44|4.1142
23:07:45|4.1142
23:07:46|4.1142
23:07:47|4.1142
23:07:48|4.1142
23:07:49|4.1164
23:07:50|4.118
23:07:51|4.118
23:07:52|4.1163
23:07:53|4.1148
23:07:55|4.1166
23:07:57|4.1162
23:07:58|4.1162
23:07:59|4.1162
23:08:01|4.1152
23:08:02|4.1127
23:08:02|4.112
23:08:03|4.112
23:08:04|4.1115
23:08:05|4.1133
23:08:06|4.1142
23:08:07|4.1142
23:08:09|4.1142
23:08:09|4.1142
23:08:10|4.1142
23:08:11|4.113
23:08:12|4.113
23:08:14|4.1142
23:08:14|4.1146
23:08:16|4.1146
23:08:17|4.1126
23:08:18|4.1126
23:08:19|4.1126
23:08:19|4.1126
23:08:21|4.1126
23:08:22|4.1168
23:08:23|4.1168
23:08:24|4.1157
23:08:25|4.1157
23:08:26|4.1157
23:08:27|4.1157
23:08:28|4.1157
23:08:29|4.1172
23:08:30|4.1172
23:08:31|4.1172
23:08:32|4.1172
23:08:33|4.1172
23:08:34|4.1172
23:08:35|4.116
23:08:36|4.116
23:08:37|4.116
23:08:38|4.116
23:08:39|4.1152
23:08:40|4.1136
23:08:41|4.1077
23:08:42|4.1082
23:08:43|4.1102
23:08:44|4.1102
23:08:45|4.1102
23:08:46|4.1102
23:08:47|4.111
23:08:48|4.111
23:08:49|4.1106
23:08:50|4.1106
23:08:51|4.1106
23:08:52|4.1106
23:08:54|4.1106
23:08:55|4.1106
23:08:56|4.1106
23:08:57|4.1106
23:08:58|4.1102
23:09:00|4.1102
23:09:01|4.1102
23:09:01|4.109
23:09:03|4.109
23:09:04|4.109
23:09:05|4.109
23:09:07|4.1103
23:09:07|4.1103
23:09:08|4.1116
23:09:10|4.1142
23:09:11|4.1132
23:09:11|4.1114
23:09:12|4.1114
23:09:13|4.1114
23:09:14|4.1114
23:09:16|4.1114
23:09:16|4.1114
23:09:17|4.1114
23:09:18|4.1114
23:09:19|4.1114
23:09:21|4.1114
23:09:22|4.1114
23:09:22|4.1111
23:09:23|4.1111
23:09:24|4.1111
23:09:26|4.1111
23:09:27|4.1111
23:09:28|4.1111
23:09:28|4.1111
23:09:29|4.1111
23:09:30|4.1111
23:09:31|4.1111
23:09:33|4.111
23:09:34|4.111
23:09:34|4.111
23:09:35|4.1114
23:09:36|4.1114
23:09:37|4.112
23:09:39|4.112
23:09:39|4.112
23:09:41|4.112
23:09:41|4.112
23:09:42|4.112
23:09:44|4.112
23:09:45|4.112
23:09:45|4.112
23:09:46|4.112
23:09:47|4.112
23:09:49|4.1143
23:09:49|4.1143
23:09:50|4.1151
23:09:51|4.116
23:09:53|4.116
23:09:53|4.116
23:09:54|4.116
23:09:55|4.1176
23:09:56|4.1176
23:09:58|4.1176
23:09:59|4.1176
23:10:00|4.1176
23:10:00|4.1181
23:10:01|4.1181
23:10:03|4.1181
23:10:05|4.1181
23:10:06|4.1181
23:10:08|4.1181
23:10:08|4.1181
23:10:10|4.12
23:10:11|4.12
23:10:12|4.12
23:10:12|4.1199
23:10:13|4.1199
23:10:15|4.1199
23:10:15|4.119
23:10:16|4.119
23:10:18|4.119
23:10:19|4.119
23:10:21|4.119
23:10:22|4.119
23:10:23|4.119
23:10:24|4.119
23:10:26|4.1199
23:10:27|4.1238
23:10:27|4.1251
23:10:28|4.1251
23:10:29|4.1227
23:10:30|4.1227
23:10:31|4.1227
23:10:32|4.1221
23:10:33|4.1216
23:10:34|4.1206
23:10:35|4.1206
23:10:36|4.1188
23:10:37|4.1184
23:10:38|4.1184
23:10:40|4.1184
23:10:40|4.1177
23:10:42|4.1177
23:10:42|4.1164
23:10:44|4.1133
23:10:44|4.1133
23:10:45|4.1155
23:10:47|4.1155
23:10:47|4.1155
23:10:49|4.1143
23:10:49|4.1143
23:10:50|4.1133
23:10:52|4.1124
23:10:53|4.1124
23:10:55|4.1124
23:10:55|4.1124
23:10:57|4.1124
23:10:58|4.1124
23:10:58|4.1104
23:11:00|4.1104
23:11:01|4.1095
23:11:01|4.1083
23:11:03|4.1089
23:11:04|4.1089
23:11:05|4.1058
23:11:06|4.1058
23:11:07|4.1078
23:11:08|4.1078
23:11:09|4.1081
23:11:10|4.1101
23:11:10|4.1101
23:11:12|4.1101
23:11:14|4.1101
23:11:15|4.1101
23:11:16|4.1087
23:11:17|4.1087
23:11:18|4.1087
23:11:20|4.107
23:11:20|4.107
23:11:21|4.107
23:11:23|4.107
23:11:24|4.107
23:11:25|4.107
23:11:26|4.107
23:11:27|4.107
23:11:28|4.107
23:11:29|4.107
23:11:30|4.107
23:11:31|4.1089
23:11:32|4.1089
23:11:33|4.1089
23:11:34|4.1089
23:11:35|4.1089
23:11:36|4.1089
23:11:37|4.1058
23:11:38|4.1058
23:11:39|4.1058
23:11:40|4.1058
23:11:41|4.1058
23:11:42|4.1058
23:11:43|4.1065
23:11:44|4.1065
23:11:45|4.1065
23:11:46|4.1065
23:11:47|4.1065
23:11:48|4.1065
23:11:49|4.1057
23:11:50|4.1057
23:11:51|4.1057
23:11:52|4.1055
23:11:53|4.1055
23:11:54|4.107
23:11:55|4.107
23:11:56|4.1071
23:11:57|4.1058
23:11:58|4.1066
23:11:59|4.1066
23:12:00|4.1066
23:12:01|4.1066
23:12:02|4.1066
23:12:03|4.1066
23:12:04|4.1066
23:12:05|4.1069
23:12:07|4.1069
23:12:07|4.1069
23:12:08|4.1086
23:12:10|4.1089
23:12:10|4.1089
23:12:12|4.1089
23:12:12|4.1086
23:12:14|4.1086
23:12:15|4.1086
23:12:16|4.1086
23:12:18|4.1091
23:12:19|4.1091
23:12:20|4.1091
23:12:21|4.1089
23:12:21|4.1089
23:12:23|4.11
23:12:24|4.1104
23:12:25|4.1119
23:12:26|4.1093
23:12:27|4.1116
23:12:28|4.1118
23:12:30|4.1118
23:12:30|4.1118
23:12:32|4.1118
23:12:33|4.113
23:12:34|4.113
23:12:35|4.113
23:12:35|4.1133
23:12:37|4.1133
23:12:38|4.1133
23:12:39|4.1133
23:12:40|4.1133
23:12:41|4.1133
23:12:42|4.1133
23:12:43|4.1133
23:12:43|4.1128
23:12:45|4.1128
23:12:46|4.1128
23:12:47|4.1128
23:12:48|4.1128
23:12:49|4.115
23:12:50|4.1155
23:12:51|4.1155
23:12:52|4.1181
23:12:53|4.1181
23:12:54|4.1181
23:12:55|4.1181
23:12:56|4.1181
23:12:57|4.1181
23:12:58|4.1181
23:12:59|4.1181
23:13:00|4.1186
23:13:01|4.1186
23:13:03|4.1186
23:13:03|4.1186
23:13:04|4.1186
23:13:06|4.1186
23:13:06|4.1186
23:13:07|4.1186
23:13:08|4.1198
23:13:10|4.1198
23:13:10|4.1181
23:13:11|4.1181
23:13:12|4.1181
23:13:13|4.1181
23:13:15|4.1181
23:13:15|4.1181
23:13:18|4.1132
23:13:19|4.1128
23:13:19|4.1128
23:13:22|4.1128
23:13:23|4.1128
23:13:23|4.1128
23:13:24|4.1128
23:13:25|4.113
23:13:27|4.1126
23:13:28|4.1126
23:13:29|4.1126
23:13:30|4.1126
23:13:31|4.1126
23:13:31|4.1149
23:13:33|4.1149
23:13:34|4.1149
23:13:35|4.1149
23:13:36|4.1149
23:13:38|4.1149
23:13:39|4.1149
23:13:39|4.1149
23:13:41|4.1149
23:13:41|4.1149
23:13:43|4.1149
23:13:43|4.1154
23:13:45|4.1154
23:13:45|4.1154
23:13:46|4.1154
23:13:48|4.1154
23:13:48|4.114
23:13:49|4.115
23:13:50|4.115
23:13:51|4.1149
23:13:52|4.1149
23:13:54|4.1149
23:13:54|4.1169
23:13:56|4.1169
23:13:56|4.1169
23:13:57|4.1169
23:13:59|4.1207
23:14:00|4.1207
23:14:01|4.1207
23:14:02|4.1181
23:14:03|4.1181
23:14:04|4.1181
23:14:05|4.1181
23:14:06|4.1181
23:14:07|4.1181
23:14:08|4.1181
23:14:09|4.1187
23:14:10|4.1187
23:14:11|4.1187
23:14:13|4.12
23:14:13|4.12
23:14:14|4.12
23:14:16|4.12
23:14:18|4.1192
23:14:19|4.1192
23:14:20|4.1181
23:14:22|4.1181
23:14:22|4.12
23:14:24|4.1223
23:14:26|4.1223
23:14:26|4.1208
23:14:28|4.1223
23:14:29|4.1223
23:14:30|4.1223
23:14:31|4.1223
23:14:32|4.1223
23:14:33|4.1223
23:14:34|4.1223
23:14:35|4.123
23:14:36|4.128
23:14:37|4.1262
23:14:37|4.1255
23:14:38|4.1271
23:14:40|4.1271
23:14:41|4.126
23:14:43|4.1258
23:14:44|4.1258
23:14:45|4.1258
23:14:45|4.13
23:14:46|4.1299
23:14:47|4.1274
23:14:49|4.1282
23:14:49|4.1282
23:14:50|4.1282
23:14:51|4.1282
23:14:52|4.1282
23:14:53|4.1282
23:14:55|4.1299
23:14:55|4.1283
23:14:57|4.128
23:14:57|4.128
23:14:58|4.128
23:14:59|4.128
23:15:01|4.128
23:15:01|4.128
23:15:03|4.128
23:15:03|4.128
23:15:05|4.1298
23:15:06|4.1298
23:15:07|4.1298
23:15:08|4.1323
23:15:09|4.1323
23:15:10|4.1331
23:15:11|4.1333
23:15:12|4.1361
23:15:13|4.1356
23:15:14|4.1354
23:15:15|4.1371
23:15:16|4.1343
23:15:17|4.1328
23:15:18|4.1312
23:15:20|4.133
23:15:20|4.133
23:15:22|4.138
23:15:22|4.138
23:15:23|4.1386
23:15:24|4.1398
23:15:26|4.1402
23:15:27|4.1402
23:15:28|4.1423
23:15:29|4.1423
23:15:30|4.1456
23:15:32|4.1416
23:15:32|4.1408
23:15:33|4.1408
23:15:34|4.1393
23:15:35|4.1393
23:15:36|4.1393
23:15:38|4.1382
23:15:38|4.1389
23:15:40|4.1396
23:15:40|4.1396
23:15:42|4.1396
23:15:43|4.1422
23:15:44|4.1445
23:15:45|4.1442
23:15:46|4.1441
23:15:47|4.1432
23:15:48|4.1432
23:15:49|4.1437
23:15:50|4.1437
23:15:51|4.1457
23:15:52|4.1458
23:15:53|4.1458
23:15:54|4.146
23:15:55|4.1452
23:15:55|4.1461
23:15:57|4.1461
23:15:58|4.1461
23:15:58|4.1436
23:16:00|4.1436
23:16:01|4.1436
23:16:02|4.1382
23:16:02|4.1382
23:16:05|4.1376
23:16:05|4.1376
23:16:06|4.1376
23:16:07|4.1408
23:16:08|4.1439
23:16:09|4.1439
23:16:10|4.1428
23:16:11|4.1428
23:16:12|4.1428
23:16:13|4.1442
23:16:14|4.1442
23:16:15|4.1442
23:16:17|4.1442
23:16:17|4.1442
23:16:19|4.1442
23:16:19|4.1442
23:16:22|4.1442
23:16:22|4.1442
23:16:23|4.1405
23:16:25|4.1394
23:16:26|4.1392
23:16:27|4.1403
23:16:28|4.1403
23:16:29|4.1403
23:16:31|4.1403
23:16:32|4.1353
23:16:32|4.1353
23:16:33|4.1353
23:16:35|4.1353
23:16:35|4.1353
23:16:37|4.1353
23:16:38|4.1353
23:16:39|4.1353
23:16:39|4.1368
23:16:40|4.1335
23:16:41|4.1319
23:16:42|4.1295
23:16:44|4.1295
23:16:44|4.128
23:16:46|4.128
23:16:46|4.1269
23:16:48|4.1266
23:16:49|4.1261
23:16:50|4.1269
23:16:50|4.1269
23:16:51|4.1255
23:16:52|4.1255
23:16:54|4.1255
23:16:54|4.1255
23:16:55|4.1264
23:16:57|4.1264
23:16:58|4.127
23:16:58|4.127
23:16:59|4.127
23:17:00|4.1232
23:17:01|4.1232
23:17:02|4.1214
23:17:03|4.1232
23:17:04|4.1232
23:17:05|4.1232
23:17:06|4.124
23:17:08|4.124
23:17:08|4.1249
23:17:10|4.125
23:17:11|4.125
23:17:11|4.1206
23:17:12|4.1206
23:17:13|4.1206
23:17:15|4.1206
23:17:15|4.1206
23:17:17|4.1206
23:17:18|4.1194
23:17:20|4.1192
23:17:20|4.1192
23:17:22|4.1211
23:17:23|4.1211
23:17:25|4.1211
23:17:27|4.1239
23:17:27|4.1239
23:17:28|4.1239
23:17:29|4.1239
23:17:31|4.1239
23:17:31|4.1236
23:17:33|4.1236
23:17:33|4.1236
23:17:34|4.1254
23:17:35|4.1254
23:17:36|4.1254
23:17:37|4.1254
23:17:38|4.1254
23:17:39|4.1254
23:17:40|4.1254
23:17:41|4.1254
23:17:43|4.1254
23:17:43|4.1254
23:17:45|4.1254
23:17:45|4.1254
23:17:47|4.1254
23:17:47|4.1254
23:17:48|4.1243
23:17:49|4.1243
23:17:51|4.1243
23:17:51|4.1243
23:17:52|4.1266
23:17:53|4.1283
23:17:55|4.1283
23:17:55|4.1283
23:17:56|4.1285
23:17:58|4.1285
23:17:58|4.1285
23:17:59|4.1285
23:18:00|4.1285
23:18:01|4.1287
23:18:02|4.1285
23:18:03|4.1288
23:18:04|4.1273
23:18:05|4.1273
23:18:06|4.1273
23:18:07|4.1273
23:18:08|4.1296
23:18:09|4.1296
23:18:10|4.1296
23:18:11|4.1296
23:18:12|4.1296
23:18:14|4.1296
23:18:14|4.1296
23:18:15|4.1296
23:18:16|4.1296
23:18:17|4.1296
23:18:18|4.1296
23:18:20|4.1296
23:18:21|4.1296
23:18:23|4.1296
23:18:24|4.1296
23:18:26|4.1296
23:18:26|4.1296
23:18:27|4.1296
23:18:29|4.1296
23:18:30|4.1296
23:18:30|4.1296
23:18:32|4.1296
23:18:32|4.1296
23:18:34|4.1279
23:18:35|4.1279
23:18:36|4.1258
23:18:36|4.1258
23:18:37|4.1258
23:18:39|4.1258
23:18:40|4.1258
23:18:41|4.1258
23:18:42|4.1258
23:18:43|4.1258
23:18:43|4.1259
23:18:44|4.1259
23:18:45|4.1259
23:18:47|4.1259
23:18:47|4.1259
23:18:48|4.1272
23:18:49|4.1272
23:18:50|4.1272
23:18:52|4.1245
23:18:52|4.1223
23:18:53|4.1241
23:18:55|4.1241
23:18:55|4.1241
23:18:57|4.1241
23:18:58|4.1179
23:18:58|4.1174
23:18:59|4.1175
23:19:01|4.117
23:19:02|4.117
23:19:02|4.117
23:19:03|4.117
23:19:05|4.117
23:19:05|4.117
23:19:07|4.117
23:19:07|4.117
23:19:09|4.1162
23:19:09|4.1152
23:19:11|4.1152
23:19:12|4.116
23:19:13|4.115
23:19:14|4.115
23:19:15|4.115
23:19:15|4.115
23:19:16|4.115
23:19:18|4.115
23:19:19|4.115
23:19:20|4.1113
23:19:21|4.1113
23:19:22|4.1132
23:19:23|4.1132
23:19:24|4.1132
23:19:24|4.1132
23:19:26|4.1132
23:19:27|4.1132
23:19:27|4.1132
23:19:29|4.1132
23:19:29|4.1132
23:19:31|4.1146
23:19:33|4.1146
23:19:34|4.1146
23:19:35|4.1146
23:19:36|4.1146
23:19:38|4.1146
23:19:39|4.1146
23:19:41|4.1175
23:19:42|4.1175
23:19:43|4.1175
23:19:43|4.1175
23:19:44|4.1175
23:19:46|4.1175
23:19:47|4.1175
23:19:47|4.1175
23:19:50|4.1171
23:19:51|4.1186
23:19:52|4.1186
23:19:52|4.1186
23:19:54|4.1191
23:19:55|4.1186
23:19:56|4.1186
23:19:57|4.1186
23:19:59|4.1193
23:20:00|4.1193
23:20:01|4.1185
23:20:02|4.1185
23:20:03|4.1185
23:20:04|4.1185
23:20:05|4.1185
23:20:06|4.1185
23:20:08|4.1185
23:20:09|4.1185
23:20:09|4.117
23:20:10|4.1099
23:20:12|4.1082
23:20:12|4.1086
23:20:13|4.1086
23:20:14|4.1086
23:20:15|4.1086
23:20:16|4.1084
23:20:17|4.1112
23:20:18|4.1135
23:20:19|4.1135
23:20:20|4.1126
23:20:21|4.112
23:20:22|4.111
23:20:23|4.1097
23:20:24|4.1091
23:20:26|4.1128
23:20:27|4.1127
23:20:28|4.1127
23:20:29|4.1127
23:20:30|4.1127
23:20:30|4.1144
23:20:31|4.1124
23:20:34|4.1124
23:20:34|4.1124
23:20:36|4.1124
23:20:37|4.1142
23:20:38|4.1148
23:20:39|4.1148
23:20:41|4.1139
23:20:41|4.1139
23:20:43|4.1139
23:20:44|4.1139
23:20:45|4.1139
23:20:45|4.1212
23:20:46|4.1202
23:20:47|4.119
23:20:49|4.1179
23:20:51|4.1179
23:20:51|4.1179
23:20:53|4.1179
23:20:54|4.1179
23:20:55|4.1179
23:20:55|4.1196
23:20:56|4.1228
23:20:57|4.1228
23:20:58|4.1228
23:21:00|4.1228
23:21:00|4.1228
23:21:01|4.1228
23:21:02|4.1228
23:21:03|4.1199
23:21:04|4.1204
23:21:06|4.117
23:21:06|4.1186
23:21:07|4.1186
23:21:08|4.1188
23:21:09|4.1193
23:21:11|4.1193
23:21:11|4.1184
23:21:13|4.1184
23:21:14|4.1184
23:21:14|4.1171
23:21:15|4.1171
23:21:17|4.1169
23:21:17|4.1169
23:21:18|4.1157
23:21:20|4.1152
23:21:20|4.1152
23:21:21|4.114
23:21:24|4.114
23:21:24|4.114
23:21:26|4.114
23:21:27|4.114
23:21:28|4.1153
23:21:28|4.1153
23:21:29|4.1153
23:21:31|4.1153
23:21:31|4.1158
23:21:32|4.1158
23:21:33|4.1144
23:21:34|4.1144
23:21:36|4.1144
23:21:36|4.1144
23:21:37|4.1144
23:21:39|4.1144
23:21:39|4.1144
23:21:41|4.1144
23:21:42|4.1144
23:21:43|4.1144
23:21:45|4.1144
23:21:45|4.1144
23:21:46|4.1144
23:21:47|4.1144
23:21:49|4.1139
23:21:50|4.114
23:21:51|4.114
23:21:52|4.1139
23:21:53|4.113
23:21:53|4.1113
23:21:55|4.1113
23:21:55|4.1113
23:21:56|4.1113
23:21:58|4.1113
23:21:59|4.1113
23:22:00|4.1113
23:22:01|4.1123
23:22:02|4.1123
23:22:03|4.1123
23:22:04|4.1123
23:22:05|4.1144
23:22:06|4.117
23:22:07|4.117
23:22:08|4.117
23:22:10|4.117
23:22:11|4.117
23:22:12|4.1169
23:22:13|4.1169
23:22:14|4.1169
23:22:15|4.1169
23:22:16|4.1169
23:22:17|4.1151
23:22:18|4.1151
23:22:19|4.1151
23:22:20|4.1151
23:22:21|4.1151
23:22:22|4.116
23:22:23|4.117
23:22:24|4.117
23:22:25|4.117
23:22:26|4.117
23:22:27|4.117
23:22:29|4.1178
23:22:30|4.1178
23:22:31|4.1178
23:22:31|4.1178
23:22:33|4.1178
23:22:33|4.1178
23:22:34|4.1164
23:22:35|4.1164
23:22:37|4.1164
23:22:38|4.1164
23:22:39|4.1164
23:22:40|4.1164
23:22:40|4.1164
23:22:43|4.1115
23:22:44|4.1103
23:22:46|4.1103
23:22:47|4.1082
23:22:48|4.1082
23:22:49|4.1092
23:22:50|4.1092
23:22:51|4.1081
23:22:51|4.1084
23:22:53|4.1084
23:22:54|4.107
23:22:55|4.107
23:22:56|4.107
23:22:57|4.1071
23:22:57|4.1071
23:22:59|4.1071
23:23:00|4.1071
23:23:01|4.1057
23:23:02|4.1038
23:23:03|4.1038
23:23:04|4.1038
23:23:05|4.1048
23:23:06|4.1048
23:23:07|4.1019
23:23:08|4.1019
23:23:09|4.1017
23:23:09|4.1016
23:23:10|4.1009
23:23:12|4.1009
23:23:13|4.1009
23:23:14|4.1013
23:23:14|4.1013
23:23:15|4.102
23:23:16|4.101
23:23:18|4.101
23:23:19|4.096
23:23:20|4.0978
23:23:20|4.0978
23:23:22|4.0971
23:23:23|4.0991
23:23:24|4.0991
23:23:24|4.0991
23:23:25|4.0991
23:23:27|4.0988
23:23:28|4.0994
23:23:29|4.0994
23:23:30|4.0978
23:23:31|4.0983
23:23:32|4.0983
23:23:33|4.0983
23:23:34|4.0983
23:23:35|4.0983
23:23:36|4.0987
23:23:37|4.0987
23:23:39|4.0987
23:23:39|4.0987
23:23:41|4.0984
23:23:43|4.0997
23:23:44|4.0997
23:23:45|4.1002
23:23:45|4.1002
23:23:46|4.1002
23:23:48|4.0997
23:23:49|4.1002
23:23:50|4.1004
23:23:50|4.1004
23:23:51|4.1004
23:23:53|4.1003
23:23:53|4.1003
23:23:54|4.1003
23:23:56|4.1024
23:23:56|4.1024
23:23:58|4.1024
23:23:59|4.1024
23:24:00|4.1045
23:24:00|4.1055
23:24:02|4.1053
23:24:03|4.1053
23:24:04|4.1053
23:24:05|4.1054
23:24:06|4.1054
23:24:07|4.1038
23:24:08|4.1054
23:24:09|4.1078
23:24:10|4.1078
23:24:12|4.1078
23:24:12|4.1069
23:24:13|4.1078
23:24:14|4.1078
23:24:15|4.1078
23:24:16|4.1078
23:24:18|4.1078
23:24:18|4.1078
23:24:20|4.1078
23:24:20|4.1078
23:24:21|4.1078
23:24:22|4.1077
23:24:23|4.1067
23:24:24|4.1067
23:24:26|4.1067
23:24:27|4.1077
23:24:28|4.1077
23:24:29|4.1077
23:24:30|4.1077
23:24:32|4.1081
23:24:34|4.1081
23:24:34|4.1069
23:24:35|4.1069
23:24:37|4.107
23:24:37|4.1067
23:24:40|4.1062
23:24:41|4.105
23:24:42|4.1035
23:24:43|4.1023
23:24:43|4.1023
23:24:44|4.1023
23:24:45|4.1023
23:24:47|4.104
23:24:48|4.104
23:24:49|4.1032
23:24:50|4.1032
23:24:50|4.1032
23:24:51|4.1037
23:24:53|4.1037
23:24:54|4.1037
23:24:55|4.1037
23:24:56|4.1035
23:24:57|4.1035
23:24:59|4.1035
23:24:59|4.1035
23:25:01|4.1035
23:25:01|4.1037
23:25:03|4.1032
23:25:04|4.1031
23:25:05|4.1027
23:25:05|4.1007
23:25:06|4.1007
23:25:08|4.1001
23:25:09|4.1001
23:25:10|4.0999
23:25:11|4.0959
23:25:12|4.0956
23:25:13|4.0956
23:25:14|4.0944
23:25:15|4.0944
23:25:16|4.0944
23:25:17|4.0944
23:25:18|4.0944
23:25:20|4.0952
23:25:20|4.097
23:25:22|4.097
23:25:22|4.097
23:25:23|4.098
23:25:24|4.0992
23:25:26|4.0992
23:25:27|4.0992
23:25:28|4.0992
23:25:28|4.0992
23:25:30|4.0992
23:25:31|4.0992
23:25:32|4.0992
23:25:32|4.0981
23:25:34|4.0981
23:25:35|4.0981
23:25:36|4.0992
23:25:37|4.0984
23:25:37|4.0984
23:25:39|4.0992
23:25:40|4.0992
23:25:41|4.0992
23:25:41|4.0988
23:25:43|4.0988
23:25:43|4.0988
23:25:45|4.0966
23:25:46|4.0966
23:25:47|4.0966
23:25:48|4.0982
23:25:49|4.0981
23:25:50|4.0982
23:25:51|4.0983
23:25:52|4.0986
23:25:52|4.0986
23:25:54|4.0986
23:25:55|4.0986
23:25:55|4.0986
23:25:56|4.0981
23:25:58|4.0981
23:25:59|4.0981
23:26:00|4.0981
23:26:01|4.0981
23:26:02|4.0981
23:26:03|4.0981
23:26:04|4.0981
23:26:05|4.0981
23:26:06|4.0932
23:26:07|4.0908
23:26:08|4.0911
23:26:09|4.0911
23:26:10|4.0922
23:26:11|4.091
23:26:11|4.091
23:26:13|4.0886
23:26:14|4.0886
23:26:15|4.0892
23:26:16|4.0896
23:26:17|4.0911
23:26:18|4.0911
23:26:19|4.0888
23:26:20|4.0888
23:26:21|4.0888
23:26:22|4.0898
23:26:23|4.0898
23:26:24|4.0898
23:26:25|4.0895
23:26:26|4.0881
23:26:27|4.0881
23:26:28|4.0898
23:26:29|4.0897
23:26:31|4.0898
23:26:32|4.0898
23:26:33|4.0898
23:26:33|4.0898
23:26:35|4.0891
23:26:36|4.0898
23:26:36|4.0898
23:26:38|4.0898
23:26:39|4.0898
23:26:40|4.0898
23:26:41|4.0898
23:26:41|4.0898
23:26:42|4.0897
23:26:44|4.0898
23:26:45|4.0898
23:26:46|4.0898
23:26:47|4.0909
23:26:48|4.0912
23:26:49|4.0899
23:26:50|4.0899
23:26:51|4.0899
23:26:52|4.0886
23:26:53|4.0886
23:26:54|4.0886
23:26:55|4.0886
23:26:56|4.0886
23:26:57|4.0882
23:26:58|4.0898
23:26:59|4.0898
23:27:00|4.0898
23:27:01|4.0889
23:27:02|4.0881
23:27:03|4.088
23:27:04|4.0874
23:27:05|4.0874
23:27:06|4.0887
23:27:08|4.0897
23:27:08|4.0897
23:27:09|4.0897
23:27:10|4.0897
23:27:12|4.0897
23:27:12|4.0897
23:27:13|4.0897
23:27:14|4.0897
23:27:15|4.0897
23:27:16|4.0897
23:27:17|4.0884
23:27:18|4.0884
23:27:19|4.0886
23:27:21|4.0886
23:27:23|4.0873
23:27:24|4.0874
23:27:25|4.0889
23:27:26|4.0889
23:27:27|4.0889
23:27:27|4.0889
23:27:29|4.0889
23:27:30|4.0889
23:27:30|4.0889
23:27:31|4.0875
23:27:33|4.0875
23:27:34|4.0875
23:27:34|4.0875
23:27:36|4.0875
23:27:37|4.0875
23:27:38|4.0869
23:27:39|4.0869
23:27:40|4.0869
23:27:41|4.0869
23:27:42|4.0847
23:27:43|4.0842
23:27:44|4.0824
23:27:45|4.0824
23:27:46|4.0821
23:27:47|4.0821
23:27:48|4.0821
23:27:49|4.0821
23:27:50|4.0821
23:27:51|4.0821
23:27:52|4.0831
23:27:53|4.0831
23:27:54|4.0831
23:27:55|4.0831
23:27:56|4.0831
23:27:57|4.0836
23:27:58|4.0836
23:27:59|4.0831
23:28:00|4.0831
23:28:02|4.0831
23:28:03|4.0831
23:28:04|4.0821
23:28:04|4.0822
23:28:06|4.0821
23:28:06|4.0821
23:28:07|4.0821
23:28:09|4.0821
23:28:09|4.0821
23:28:10|4.0821
23:28:11|4.0821
23:28:13|4.0822
23:28:13|4.0822
23:28:15|4.0824
23:28:15|4.0824
23:28:17|4.0821
23:28:17|4.082
23:28:18|4.082
23:28:19|4.082
23:28:20|4.082
23:28:22|4.081
23:28:22|4.0827
23:28:23|4.0827
23:28:25|4.0807
23:28:25|4.0807
23:28:26|4.0807
23:28:27|4.0807
23:28:29|4.0852
23:28:29|4.0862
23:28:31|4.0862
23:28:31|4.0862
23:28:32|4.0881
23:28:34|4.0881
23:28:35|4.0863
23:28:35|4.0854
23:28:38|4.0854
23:28:39|4.0897
23:28:39|4.0897
23:28:40|4.0897
23:28:42|4.0874
23:28:42|4.0856
23:28:43|4.0856
23:28:45|4.0856
23:28:45|4.0856
23:28:47|4.086
23:28:48|4.086
23:28:48|4.0865
23:28:49|4.0865
23:28:50|4.0865
23:28:52|4.0865
23:28:53|4.0865
23:28:54|4.0865
23:28:54|4.0868
23:28:55|4.0868
23:28:56|4.0868
23:28:57|4.0868
23:28:58|4.0868
23:29:00|4.0868
23:29:00|4.0868
23:29:01|4.0839
23:29:02|4.0839
23:29:03|4.0839
23:29:04|4.0839
23:29:06|4.0839
23:29:07|4.0837
23:29:07|4.0837
23:29:08|4.08
23:29:09|4.08
23:29:10|4.0818
23:29:11|4.0818
23:29:13|4.083
23:29:14|4.0825
23:29:15|4.0825
23:29:15|4.0825
23:29:17|4.0825
23:29:17|4.0825
23:29:18|4.083
23:29:19|4.083
23:29:20|4.083
23:29:21|4.0831
23:29:23|4.0831
23:29:25|4.0831
23:29:26|4.0831
23:29:27|4.0831
23:29:28|4.0831
23:29:29|4.0831
23:29:30|4.0831
23:29:31|4.0831
23:29:32|4.08
23:29:34|4.0796
23:29:35|4.078
23:29:36|4.078
23:29:37|4.0783
23:29:38|4.0783
23:29:39|4.0792
23:29:40|4.0792
23:29:41|4.0781
23:29:42|4.081
23:29:43|4.081
23:29:44|4.081
23:29:45|4.0817
23:29:46|4.0817
23:29:47|4.0847
23:29:48|4.0847
23:29:49|4.0833
23:29:50|4.0841
23:29:51|4.0869
23:29:52|4.0869
23:29:53|4.0869
23:29:54|4.0845
23:29:56|4.0845
23:29:57|4.0878
23:29:57|4.0882
23:29:58|4.0873
23:29:59|4.0873
23:30:01|4.0873
23:30:02|4.0872
23:30:04|4.0865
23:30:05|4.0866
23:30:07|4.0866
23:30:09|4.0866
23:30:10|4.0866
23:30:11|4.0848
23:30:11|4.0837
23:30:12|4.0837
23:30:14|4.0837
23:30:15|4.0837
23:30:16|4.0837
23:30:18|4.0823
23:30:18|4.0823
23:30:19|4.0816
23:30:21|4.0816
23:30:22|4.08
23:30:23|4.08
23:30:25|4.0813
23:30:25|4.0813
23:30:26|4.0813
23:30:28|4.0813
23:30:28|4.0813
23:30:30|4.08
23:30:30|4.08
23:30:32|4.08
23:30:33|4.08
23:30:33|4.0782
23:30:34|4.0782
23:30:36|4.0782
23:30:37|4.0795
23:30:38|4.0791
23:30:39|4.0791
23:30:40|4.08
23:30:40|4.08
23:30:41|4.08
23:30:42|4.0811
23:30:43|4.0811
23:30:45|4.0811
23:30:45|4.0811
23:30:47|4.0811
23:30:47|4.0784
23:30:49|4.0784
23:30:50|4.0784
23:30:51|4.0784
23:30:52|4.0784
23:30:52|4.0784
23:30:54|4.0784
23:30:55|4.0784
23:30:55|4.0784
23:30:56|4.0784
23:30:57|4.0767
23:30:59|4.0767
23:31:00|4.0767
23:31:00|4.0767
23:31:02|4.0767
23:31:03|4.075
23:31:03|4.0767
23:31:04|4.076
23:31:05|4.0762
23:31:07|4.076
23:31:07|4.0763
23:31:09|4.0763
23:31:09|4.0763
23:31:11|4.0763
23:31:12|4.0763
23:31:12|4.0763
23:31:13|4.0763
23:31:15|4.0763
23:31:16|4.0763
23:31:17|4.0763
23:31:18|4.0763
23:31:20|4.0752
23:31:21|4.0738
23:31:21|4.0738
23:31:22|4.0746
23:31:23|4.0754
23:31:25|4.0751
23:31:27|4.0751
23:31:27|4.075
23:31:29|4.075
23:31:30|4.075
23:31:30|4.0749
23:31:31|4.0749
23:31:32|4.0747
23:31:33|4.0747
23:31:35|4.0747
23:31:36|4.0741
23:31:37|4.0741
23:31:38|4.0718
23:31:39|4.0708
23:31:39|4.0697
23:31:40|4.0695
23:31:41|4.0697
23:31:43|4.0706
23:31:44|4.0705
23:31:45|4.0705
23:31:46|4.0705
23:31:47|4.0705
23:31:48|4.0708
23:31:49|4.0705
23:31:51|4.0714
23:31:51|4.0712
23:31:53|4.0706
23:31:53|4.0706
23:31:54|4.0706
23:31:55|4.0706
23:31:56|4.0706
23:31:57|4.0708
23:31:59|4.0708
23:31:59|4.0707
23:32:01|4.0699
23:32:01|4.0699
23:32:02|4.071
23:32:03|4.0674
23:32:04|4.0708
23:32:06|4.0701
23:32:07|4.0701
23:32:07|4.0689
23:32:08|4.0689
23:32:09|4.0689
23:32:10|4.0701
23:32:11|4.0701
23:32:12|4.0701
23:32:13|4.0701
23:32:14|4.0701
23:32:15|4.0689
23:32:16|4.0689
23:32:17|4.0677
23:32:18|4.0677
23:32:20|4.0674
23:32:21|4.0674
23:32:22|4.0674
23:32:24|4.0674
23:32:25|4.0654
23:32:26|4.0653
23:32:27|4.0643
23:32:28|4.063
23:32:29|4.063
23:32:30|4.063
23:32:31|4.0632
23:32:32|4.0647
23:32:33|4.0647
23:32:34|4.0647
23:32:35|4.0647
23:32:37|4.0634
23:32:37|4.0647
23:32:39|4.0647
23:32:40|4.0647
23:32:41|4.0647
23:32:41|4.0647
23:32:42|4.0632
23:32:44|4.0632
23:32:45|4.0632
23:32:46|4.0632
23:32:47|4.0632
23:32:48|4.0632
23:32:49|4.0613
23:32:50|4.0613
23:32:51|4.0608
23:32:53|4.0608
23:32:54|4.0647
23:32:54|4.0647
23:32:55|4.0647
23:32:56|4.0647
23:32:58|4.0656
23:32:59|4.0661
23:32:59|4.0663
23:33:00|4.0663
23:33:02|4.0663
23:33:02|4.0672
23:33:04|4.0672
23:33:04|4.0659
23:33:06|4.0659
23:33:06|4.0672
23:33:07|4.0672
23:33:08|4.0672
23:33:10|4.0636
23:33:11|4.0636
23:33:11|4.0636
23:33:13|4.0645
23:33:13|4.0645
23:33:14|4.0645
23:33:16|4.0664
23:33:17|4.0676
23:33:17|4.0676
23:33:19|4.0676
23:33:20|4.0676
23:33:22|4.0676
23:33:23|4.0657
23:33:24|4.0657
23:33:25|4.0654
23:33:26|4.0664
23:33:27|4.0664
23:33:28|4.0664
23:33:29|4.0664
23:33:30|4.065
23:33:31|4.065
23:33:32|4.065
23:33:33|4.065
23:33:34|4.065
23:33:36|4.065
23:33:36|4.065
23:33:38|4.065
23:33:39|4.065
23:33:39|4.065
23:33:41|4.065
23:33:42|4.065
23:33:43|4.065
23:33:43|4.065
23:33:44|4.065
23:33:46|4.065
23:33:46|4.065
23:33:47|4.0648
23:33:49|4.0649
23:33:50|4.0649
23:33:51|4.0649
23:33:52|4.0649
23:33:52|4.0649
23:33:53|4.0637
23:33:55|4.0623
23:33:55|4.0613
23:33:57|4.0608
23:33:58|4.0608
23:33:58|4.06
23:34:00|4.06
23:34:01|4.06
23:34:02|4.0595
23:34:03|4.0589
23:34:03|4.0582
23:34:05|4.0582
23:34:06|4.0582
23:34:07|4.0578
23:34:08|4.056
23:34:08|4.0558
23:34:09|4.0566
23:34:12|4.0557
23:34:13|4.0566
23:34:14|4.0556
23:34:15|4.0566
23:34:17|4.0594
23:34:17|4.0594
23:34:19|4.0602
23:34:19|4.0602
23:34:21|4.0602
23:34:22|4.0602
23:34:23|4.0621
23:34:24|4.0621
23:34:25|4.0604
23:34:26|4.0604
23:34:27|4.0616
23:34:28|4.0616
23:34:29|4.0577
23:34:30|4.0577
23:34:31|4.0577
23:34:32|4.0577
23:34:33|4.0577
23:34:34|4.06
23:34:35|4.06
23:34:37|4.0612
23:34:38|4.0612
23:34:39|4.0552
23:34:39|4.0552
23:34:41|4.0556
23:34:42|4.0552
23:34:44|4.0552
23:34:45|4.0559
23:34:45|4.0562
23:34:46|4.057
23:34:47|4.057
23:34:48|4.057
23:34:50|4.0576
23:34:51|4.0576
23:34:52|4.0599
23:34:52|4.0599
23:34:54|4.0579
23:34:55|4.0593
23:34:56|4.0593
23:34:57|4.0593
23:34:58|4.059
23:34:59|4.059
23:35:00|4.059
23:35:01|4.0593
23:35:02|4.0593
23:35:03|4.0593
23:35:04|4.0598
23:35:06|4.0592
23:35:07|4.0597
23:35:08|4.0598
23:35:09|4.0598
23:35:10|4.0598
23:35:11|4.0594
23:35:12|4.0588
23:35:13|4.0588
23:35:14|4.0588
23:35:15|4.0587
23:35:16|4.0557
23:35:17|4.0572
23:35:18|4.0572
23:35:19|4.0551
23:35:20|4.0566
23:35:22|4.0584
23:35:23|4.0599
23:35:23|4.0635
23:35:25|4.0635
23:35:25|4.0635
23:35:27|4.0635
23:35:28|4.0635
23:35:29|4.0635
23:35:30|4.0633
23:35:31|4.0633
23:35:31|4.0633
23:35:32|4.0633
23:35:34|4.0635
23:35:36|4.0635
23:35:37|4.0657
23:35:39|4.0656
23:35:40|4.0656
23:35:41|4.0656
23:35:41|4.0656
23:35:43|4.0671
23:35:44|4.066
23:35:45|4.0641
23:35:46|4.0641
23:35:47|4.0641
23:35:48|4.0641
23:35:49|4.0642
23:35:51|4.0642
23:35:51|4.0642
23:35:53|4.0642
23:35:53|4.0642
23:35:54|4.0615
23:35:56|4.0615
23:35:57|4.0615
23:35:58|4.0615
23:35:58|4.0615
23:36:00|4.0615
23:36:01|4.0615
23:36:02|4.0615
23:36:03|4.0589
23:36:04|4.0594
23:36:05|4.0594
23:36:06|4.0588
23:36:07|4.0591
23:36:07|4.0581
23:36:09|4.0581
23:36:10|4.0575
23:36:10|4.0575
23:36:12|4.0575
23:36:12|4.0575
23:36:14|4.0571
23:36:14|4.0571
23:36:15|4.0571
23:36:16|4.0571
23:36:18|4.0577
23:36:19|4.0577
23:36:21|4.0576
23:36:22|4.0577
23:36:22|4.0556
23:36:24|4.0556
23:36:24|4.0566
23:36:26|4.0566
23:36:27|4.0565
23:36:27|4.0565
23:36:29|4.0565
23:36:30|4.0591
23:36:30|4.0591
23:36:31|4.0591
23:36:33|4.0567
23:36:33|4.0567
23:36:35|4.0587
23:36:36|4.0587
23:36:37|4.0587
23:36:39|4.0604
23:36:40|4.0613
23:36:41|4.0613
23:36:42|4.0613
23:36:44|4.0596
23:36:45|4.0583
23:36:46|4.058
23:36:47|4.0572
23:36:47|4.0572
23:36:49|4.0572
23:36:50|4.0572
23:36:51|4.06
23:36:52|4.0594
23:36:53|4.0594
23:36:54|4.0594
23:36:55|4.0607
23:36:56|4.0616
23:36:57|4.062
23:36:58|4.062
23:36:59|4.062
23:37:00|4.062
23:37:01|4.062
23:37:02|4.0643
23:37:03|4.0643
23:37:04|4.0653
23:37:05|4.0653
23:37:06|4.0671
23:37:07|4.0671
23:37:08|4.0671
23:37:09|4.0671
23:37:10|4.0671
23:37:11|4.0671
23:37:12|4.0649
23:37:13|4.0649
23:37:14|4.0649
23:37:15|4.0658
23:37:16|4.0658
23:37:17|4.0658
23:37:18|4.0658
23:37:19|4.0658
23:37:20|4.0658
23:37:21|4.0658
23:37:22|4.0624
23:37:23|4.0624
23:37:24|4.0622
23:37:25|4.063
23:37:26|4.0656
23:37:27|4.0656
23:37:28|4.0678
23:37:29|4.067
23:37:30|4.067
23:37:31|4.0641
23:37:32|4.0641
23:37:33|4.0641
23:37:34|4.0635
23:37:36|4.0635
23:37:36|4.0635
23:37:38|4.0642
23:37:39|4.0639
23:37:40|4.0639
23:37:41|4.0626
23:37:43|4.0626
23:37:44|4.0626
23:37:44|4.0626
23:37:46|4.0626
23:37:46|4.0642
23:37:48|4.0642
23:37:49|4.0645
23:37:50|4.0645
23:37:50|4.0645
23:37:52|4.0645
23:37:52|4.0645
23:37:53|4.0645
23:37:54|4.0645
23:37:56|4.0636
23:37:57|4.0636
23:37:58|4.0636
23:37:59|4.0636
23:38:00|4.0636
23:38:01|4.0652
23:38:02|4.0652
23:38:03|4.0652
23:38:05|4.0652
23:38:05|4.0659
23:38:07|4.0666
23:38:08|4.0677
23:38:09|4.0677
23:38:10|4.0677
23:38:11|4.0677
23:38:11|4.0693
23:38:13|4.0693
23:38:13|4.0693
23:38:14|4.0693
23:38:16|4.0677
23:38:17|4.0677
23:38:17|4.0677
23:38:19|4.0725
23:38:20|4.0725
23:38:21|4.0712
23:38:21|4.0712
23:38:23|4.0701
23:38:24|4.0701
23:38:25|4.0671
23:38:26|4.0691
23:38:27|4.0686
23:38:28|4.0686
23:38:29|4.0686
23:38:29|4.0686
23:38:31|4.0686
23:38:32|4.0696
23:38:32|4.0696
23:38:33|4.0696
23:38:35|4.0708
23:38:36|4.0708
23:38:37|4.0708
23:38:39|4.0708
23:38:40|4.0708
23:38:42|4.071
23:38:43|4.071
23:38:44|4.071
23:38:44|4.071
23:38:46|4.071
23:38:47|4.0707
23:38:48|4.0707
23:38:50|4.0686
23:38:51|4.0699
23:38:52|4.069
23:38:53|4.0687
23:38:54|4.0687
23:38:55|4.0687
23:38:56|4.0687
23:38:57|4.0687
23:38:57|4.0687
23:38:58|4.0687
23:38:59|4.0683
23:39:00|4.0683
23:39:01|4.0683
23:39:02|4.0682
23:39:04|4.0682
23:39:05|4.0682
23:39:06|4.0685
23:39:07|4.0685
23:39:08|4.0685
23:39:09|4.0678
23:39:10|4.0678
23:39:11|4.0678
23:39:12|4.0678
23:39:12|4.0684
23:39:14|4.0684
23:39:15|4.0684
23:39:15|4.0684
23:39:16|4.0679
23:39:18|4.0678
23:39:19|4.0679
23:39:19|4.0679
23:39:20|4.0684
23:39:22|4.0684
23:39:23|4.0684
23:39:24|4.0684
23:39:25|4.0684
23:39:26|4.0684
23:39:27|4.0684
23:39:28|4.0683
23:39:29|4.0687
23:39:30|4.0685
23:39:31|4.0685
23:39:32|4.0685
23:39:33|4.0714
23:39:34|4.0714
23:39:35|4.0714
23:39:37|4.0714
23:39:38|4.0713
23:39:39|4.0713
23:39:41|4.0699
23:39:42|4.0699
23:39:44|4.0698
23:39:45|4.0698
23:39:46|4.0699
23:39:46|4.0699
23:39:47|4.0699
23:39:48|4.0693
23:39:50|4.0693
23:39:51|4.0693
23:39:52|4.0693
23:39:53|4.0693
23:39:54|4.0671
23:39:55|4.0671
23:39:56|4.0671
23:39:57|4.0656
23:39:58|4.0656
23:40:00|4.0656
23:40:00|4.0658
23:40:02|4.0658
23:40:03|4.0655
23:40:04|4.0655
23:40:05|4.0655
23:40:06|4.0656
23:40:07|4.0656
23:40:08|4.0656
23:40:08|4.0656
23:40:10|4.0656
23:40:10|4.063
23:40:12|4.063
23:40:13|4.0625
23:40:14|4.0625
23:40:15|4.0625
23:40:16|4.0625
23:40:17|4.0599
23:40:18|4.0605
23:40:19|4.0624
23:40:20|4.0624
23:40:21|4.0628
23:40:22|4.0632
23:40:23|4.0649
23:40:24|4.0644
23:40:25|4.0644
23:40:26|4.0644
23:40:27|4.0644
23:40:28|4.0644
23:40:29|4.0644
23:40:30|4.0644
23:40:31|4.0644
23:40:32|4.0644
23:40:33|4.0644
23:40:34|4.0644
23:40:35|4.0667
23:40:36|4.0668
23:40:37|4.0668
23:40:38|4.0668
23:40:39|4.0646
23:40:41|4.0648
23:40:42|4.0648
23:40:42|4.0648
23:40:43|4.0648
23:40:44|4.0641
23:40:46|4.0641
23:40:46|4.0646
23:40:48|4.0646
23:40:49|4.0651
23:40:50|4.0647
23:40:51|4.0647
23:40:52|4.0628
23:40:53|4.0628
23:40:54|4.0628
23:40:55|4.0628
23:40:56|4.0628
23:40:57|4.0631
23:40:58|4.0631
23:40:59|4.0622
23:41:01|4.0622
23:41:01|4.061
23:41:03|4.0608
23:41:03|4.0608
23:41:04|4.0608
23:41:05|4.0608
23:41:07|4.0594
23:41:07|4.0576
23:41:09|4.0585
23:41:10|4.0585
23:41:10|4.0602
23:41:11|4.0602
23:41:12|4.0602
23:41:13|4.0602
23:41:14|4.0602
23:41:15|4.0582
23:41:17|4.059
23:41:17|4.059
23:41:19|4.0576
23:41:19|4.0574
23:41:21|4.0574
23:41:21|4.058
23:41:22|4.058
23:41:24|4.0571
23:41:24|4.0546
23:41:25|4.056
23:41:26|4.0556
23:41:27|4.055
23:41:29|4.0556
23:41:29|4.0556
23:41:30|4.0533
23:41:31|4.0543
23:41:33|4.0546
23:41:33|4.0546
23:41:35|4.0535
23:41:36|4.0536
23:41:36|4.0541
23:41:37|4.0533
23:41:38|4.0526
23:41:40|4.0526
23:41:41|4.0523
23:41:42|4.0519
23:41:43|4.0519
23:41:44|4.0515
23:41:45|4.0516
23:41:46|4.0516
23:41:47|4.0516
23:41:48|4.0516
23:41:49|4.0516
23:41:50|4.0504
23:41:51|4.0504
23:41:52|4.0504
23:41:53|4.0504
23:41:54|4.0511
23:41:55|4.0517
23:41:56|4.0517
23:41:57|4.0517
23:41:58|4.0517
23:41:59|4.0517
23:42:00|4.0517
23:42:01|4.0516
23:42:02|4.052
23:42:03|4.0521
23:42:04|4.0521
23:42:05|4.0522
23:42:06|4.0522
23:42:07|4.0522
23:42:08|4.0522
23:42:09|4.0522
23:42:10|4.0524
23:42:11|4.0524
23:42:12|4.0524
23:42:13|4.0524
23:42:14|4.0524
23:42:15|4.0524
23:42:16|4.0524
23:42:17|4.0527
23:42:18|4.0512
23:42:19|4.0512
23:42:20|4.0512
23:42:21|4.0514
23:42:22|4.0522
23:42:23|4.0522
23:42:24|4.0514
23:42:26|4.0508
23:42:27|4.0508
23:42:27|4.0508
23:42:28|4.0508
23:42:30|4.0501
23:42:30|4.0501
23:42:31|4.0514
23:42:33|4.0514
23:42:33|4.0514
23:42:35|4.0514
23:42:35|4.0514
23:42:37|4.0512
23:42:38|4.0512
23:42:38|4.0512
23:42:39|4.0512
23:42:41|4.0512
23:42:41|4.0512
23:42:42|4.0512
23:42:43|4.0512
23:42:45|4.0512
23:42:45|4.0512
23:42:47|4.0512
23:42:48|4.0512
23:42:49|4.0547
23:42:50|4.0555
23:42:51|4.0555
23:42:52|4.0548
23:42:53|4.0561
23:42:54|4.0567
23:42:55|4.0561
23:42:56|4.0565
23:42:57|4.0566
23:42:58|4.0566
23:42:59|4.057
23:43:00|4.057
23:43:01|4.057
23:43:02|4.057
23:43:03|4.057
23:43:04|4.0558
23:43:05|4.0558
23:43:06|4.0552
23:43:07|4.0552
23:43:08|4.0552
23:43:09|4.0552
23:43:10|4.0552
23:43:11|4.0552
23:43:12|4.0552
23:43:13|4.0552
23:43:14|4.0552
23:43:15|4.0552
23:43:16|4.0552
23:43:17|4.052
23:43:19|4.052
23:43:19|4.052
23:43:20|4.052
23:43:21|4.052
23:43:22|4.052
23:43:23|4.052
23:43:25|4.052
23:43:26|4.052
23:43:26|4.052
23:43:27|4.052
23:43:28|4.052
23:43:30|4.052
23:43:30|4.052
23:43:31|4.052
23:43:32|4.0541
23:43:33|4.0541
23:43:34|4.0541
23:43:35|4.0555
23:43:36|4.0555
23:43:37|4.056
23:43:38|4.056
23:43:39|4.0563
23:43:41|4.0563
23:43:42|4.0563
23:43:43|4.0563
23:43:44|4.0563
23:43:45|4.0563
23:43:46|4.0563
23:43:47|4.0563
23:43:48|4.0563
23:43:49|4.0563
23:43:50|4.0563
23:43:51|4.0563
23:43:52|4.0578
23:43:54|4.0578
23:43:54|4.0576
23:43:55|4.0576
23:43:56|4.0576
23:43:57|4.0576
23:43:59|4.0572
23:44:00|4.0572
23:44:00|4.0583
23:44:01|4.0583
23:44:03|4.0576
23:44:04|4.0576
23:44:04|4.0576
23:44:06|4.0576
23:44:07|4.0585
23:44:07|4.0585
23:44:09|4.0585
23:44:10|4.0588
23:44:11|4.0588
23:44:11|4.0588
23:44:13|4.0588
23:44:13|4.0588
23:44:15|4.0567
23:44:16|4.0551
23:44:16|4.0551
23:44:17|4.0551
23:44:19|4.0551
23:44:20|4.0551
23:44:21|4.0552
23:44:21|4.0552
23:44:23|4.0552
23:44:23|4.0552
23:44:25|4.0552
23:44:26|4.0552
23:44:26|4.0552
23:44:28|4.0552
23:44:28|4.0552
23:44:30|4.0552
23:44:31|4.0552
23:44:32|4.0552
23:44:32|4.0562
23:44:34|4.0562
23:44:34|4.0562
23:44:36|4.0562
23:44:36|4.0557
23:44:37|4.0557
23:44:40|4.0557
23:44:40|4.0557
23:44:41|4.0557
23:44:42|4.0557
23:44:43|4.0557
23:44:45|4.0545
23:44:45|4.0545
23:44:47|4.0545
23:44:47|4.0545
23:44:49|4.056
23:44:50|4.056
23:44:50|4.0549
23:44:52|4.0549
23:44:53|4.0549
23:44:54|4.0549
23:44:55|4.0549
23:44:56|4.0545
23:44:57|4.0545
23:44:58|4.0526
23:44:59|4.0523
23:45:01|4.0523
23:45:01|4.0523
23:45:03|4.05
23:45:03|4.0489
23:45:05|4.0489
23:45:06|4.0522
23:45:07|4.0513
23:45:08|4.0513
23:45:09|4.0544
23:45:10|4.0544
23:45:11|4.0544
23:45:12|4.0544
23:45:13|4.0544
23:45:14|4.0522
23:45:15|4.0522
23:45:16|4.0522
23:45:17|4.053
23:45:18|4.0482
23:45:19|4.0474
23:45:20|4.0472
23:45:21|4.0465
23:45:23|4.046
23:45:24|4.046
23:45:25|4.0445
23:45:26|4.0448
23:45:27|4.0444
23:45:27|4.045
23:45:29|4.0447
23:45:30|4.0464
23:45:31|4.0468
23:45:32|4.0468
23:45:33|4.0468
23:45:34|4.0467
23:45:35|4.0467
23:45:37|4.0476
23:45:37|4.0476
23:45:39|4.0451
23:45:40|4.0436
23:45:41|4.0425
23:45:42|4.0425
23:45:43|4.0419
23:45:44|4.0407
23:45:45|4.0408
23:45:47|4.0408
23:45:48|4.0408
23:45:48|4.0407
23:45:50|4.0406
23:45:51|4.0406
23:45:53|4.0402
23:45:53|4.0396
23:45:54|4.0396
23:45:56|4.04
23:45:57|4.0395
23:45:58|4.0394
23:45:59|4.039
23:46:00|4.039
23:46:01|4.0403
23:46:02|4.037
23:46:04|4.0385
23:46:05|4.0382
23:46:06|4.0374
23:46:07|4.0373
23:46:07|4.0384
23:46:08|4.0387
23:46:09|4.0384
23:46:11|4.0388
23:46:12|4.0373
23:46:13|4.0362
23:46:14|4.0366
23:46:15|4.0372
23:46:16|4.0353
23:46:17|4.0384
23:46:18|4.0388
23:46:19|4.0378
23:46:20|4.0359
23:46:21|4.0388
23:46:22|4.0388
23:46:23|4.0376
23:46:23|4.0376
23:46:25|4.0342
23:46:26|4.0338
23:46:27|4.0354
23:46:28|4.0342
23:46:29|4.0346
23:46:30|4.0346
23:46:31|4.034
23:46:32|4.034
23:46:33|4.034
23:46:34|4.0334
23:46:35|4.0341
23:46:36|4.0368
23:46:37|4.035
23:46:38|4.0358
23:46:39|4.0358
23:46:40|4.0368
23:46:41|4.0368
23:46:42|4.0384
23:46:43|4.0407
23:46:44|4.0432
23:46:45|4.0432
23:46:46|4.0432
23:46:48|4.0435
23:46:49|4.0435
23:46:50|4.042
23:46:52|4.042
23:46:52|4.0419
23:46:53|4.0419
23:46:55|4.0419
23:46:55|4.0419
23:46:56|4.0432
23:46:57|4.0432
23:46:58|4.0432
23:47:00|4.0432
23:47:01|4.0432
23:47:01|4.0432
23:47:02|4.0432
23:47:03|4.0436
23:47:05|4.0445
23:47:06|4.0445
23:47:07|4.0445
23:47:08|4.0445
23:47:09|4.0455
23:47:10|4.0464
23:47:11|4.0512
23:47:12|4.0543
23:47:13|4.0503
23:47:14|4.0494
23:47:15|4.0511
23:47:16|4.0511
23:47:17|4.0511
23:47:18|4.051
23:47:19|4.051
23:47:20|4.051
23:47:21|4.0508
23:47:22|4.05
23:47:23|4.05
23:47:24|4.05
23:47:25|4.0468
23:47:26|4.0475
23:47:28|4.0475
23:47:29|4.0475
23:47:29|4.0475
23:47:30|4.0471
23:47:32|4.0471
23:47:32|4.0471
23:47:34|4.0475
23:47:34|4.047
23:47:36|4.047
23:47:36|4.0475
23:47:37|4.0487
23:47:39|4.0488
23:47:39|4.0488
23:47:40|4.0499
23:47:41|4.0501
23:47:42|4.0503
23:47:43|4.0503
23:47:45|4.0503
23:47:46|4.0503
23:47:47|4.0503
23:47:48|4.05
23:47:49|4.049
23:47:50|4.0502
23:47:51|4.0502
23:47:52|4.0502
23:47:54|4.047
23:47:55|4.047
23:47:56|4.0494
23:47:57|4.0494
23:47:58|4.0494
23:47:59|4.0494
23:48:00|4.0505
23:48:01|4.0505
23:48:02|4.0505
23:48:04|4.0505
23:48:05|4.0505
23:48:05|4.0505
23:48:06|4.0505
23:48:07|4.0505
23:48:08|4.0482
23:48:09|4.0482
23:48:10|4.0482
23:48:12|4.0482
23:48:13|4.0448
23:48:13|4.0448
23:48:14|4.0422
23:48:16|4.0422
23:48:17|4.0422
23:48:18|4.0422
23:48:18|4.0422
23:48:19|4.0422
23:48:21|4.0437
23:48:22|4.0419
23:48:23|4.0419
23:48:24|4.0406
23:48:24|4.0411
23:48:25|4.0411
23:48:27|4.0411
23:48:28|4.0399
23:48:28|4.0399
23:48:29|4.0399
23:48:30|4.0381
23:48:32|4.0381
23:48:32|4.0381
23:48:34|4.0381
23:48:34|4.0372
23:48:36|4.0372
23:48:36|4.0372
23:48:38|4.0372
23:48:39|4.0345
23:48:41|4.0388
23:48:41|4.0393
23:48:43|4.0406
23:48:44|4.0398
23:48:46|4.0398
23:48:47|4.0398
23:48:47|4.0398
23:48:48|4.0398
23:48:50|4.0399
23:48:50|4.0401
23:48:51|4.04
23:48:52|4.0397
23:48:53|4.0406
23:48:54|4.0406
23:48:56|4.0396
23:48:57|4.0396
23:48:58|4.0396
23:48:59|4.0396
23:48:59|4.0396
23:49:01|4.0394
23:49:02|4.0394
23:49:02|4.0378
23:49:04|4.0378
23:49:05|4.0351
23:49:06|4.0351
23:49:08|4.0351
23:49:09|4.0363
23:49:10|4.0363
23:49:10|4.0382
23:49:11|4.0382
23:49:12|4.0382
23:49:13|4.0382
23:49:15|4.0382
23:49:15|4.0382
23:49:16|4.039
23:49:18|4.0375
23:49:19|4.0375
23:49:19|4.0383
23:49:20|4.0383
23:49:21|4.0367
23:49:22|4.0376
23:49:24|4.0373
23:49:24|4.0373
23:49:25|4.0373
23:49:27|4.0366
23:49:28|4.0366
23:49:29|4.0366
23:49:29|4.0366
23:49:31|4.0366
23:49:32|4.0366
23:49:32|4.0373
23:49:35|4.0373
23:49:35|4.0373
23:49:36|4.0373
23:49:37|4.0373
23:49:39|4.0373
23:49:39|4.037
23:49:41|4.037
23:49:42|4.037
23:49:43|4.037
23:49:44|4.0368
23:49:44|4.0368
23:49:46|4.0368
23:49:48|4.0367
23:49:49|4.0359
23:49:49|4.0359
23:49:51|4.0359
23:49:52|4.0359
23:49:53|4.0362
23:49:53|4.0361
23:49:55|4.0361
23:49:56|4.0361
23:49:58|4.0363
23:49:59|4.0363
23:49:59|4.0368
23:50:00|4.0368
23:50:02|4.0368
23:50:03|4.0368
23:50:04|4.0368
23:50:05|4.0396
23:50:06|4.0411
23:50:07|4.0382
23:50:08|4.0382
23:50:09|4.0382
23:50:10|4.0375
23:50:11|4.0375
23:50:12|4.0401
23:50:13|4.0401
23:50:14|4.04
23:50:15|4.04
23:50:16|4.04
23:50:17|4.0406
23:50:18|4.0406
23:50:19|4.0464
23:50:20|4.0464
23:50:21|4.0457
23:50:23|4.0438
23:50:23|4.0438
23:50:24|4.0438
23:50:25|4.0438
23:50:27|4.0438
23:50:28|4.0416
23:50:28|4.0416
23:50:29|4.0404
23:50:30|4.0395
23:50:32|4.0395
23:50:33|4.0394
23:50:35|4.0393
23:50:36|4.0393
23:50:37|4.0393
23:50:38|4.0393
23:50:39|4.0393
23:50:40|4.0393
23:50:41|4.0393
23:50:42|4.0393
23:50:43|4.0393
23:50:44|4.0393
23:50:45|4.0421
23:50:46|4.0421
23:50:47|4.0412
23:50:48|4.0412
23:50:49|4.0412
23:50:50|4.0412
23:50:51|4.0412
23:50:52|4.0384
23:50:53|4.0384
23:50:54|4.0384
23:50:55|4.0384
23:50:56|4.0384
23:50:57|4.0388
23:50:58|4.0404
23:51:00|4.0404
23:51:01|4.0404
23:51:01|4.0404
23:51:04|4.0396
23:51:04|4.0396
23:51:05|4.0387
23:51:06|4.0387
23:51:07|4.0387
23:51:08|4.0387
23:51:09|4.0387
23:51:11|4.0387
23:51:13|4.0387
23:51:14|4.0381
23:51:14|4.0381
23:51:15|4.0381
23:51:16|4.0381
23:51:18|4.0374
23:51:18|4.0374
23:51:19|4.0397
23:51:20|4.0399
23:51:22|4.0399
23:51:22|4.0399
23:51:24|4.0399
23:51:24|4.0399
23:51:25|4.0399
23:51:27|4.0395
23:51:28|4.0395
23:51:29|4.038
23:51:30|4.0369
23:51:31|4.0359
23:51:32|4.0359
23:51:34|4.0328
23:51:34|4.0317
23:51:36|4.0326
23:51:36|4.0344
23:51:38|4.0344
23:51:39|4.0344
23:51:39|4.0344
23:51:40|4.0344
23:51:42|4.0343
23:51:43|4.0343
23:51:44|4.0343
23:51:45|4.0343
23:51:46|4.0343
23:51:48|4.0343
23:51:48|4.033
23:51:49|4.033
23:51:50|4.033
23:51:51|4.0341
23:51:52|4.0338
23:51:53|4.0338
23:51:55|4.033
23:51:56|4.033
23:51:56|4.033
23:51:57|4.033
23:51:59|4.0341
23:52:00|4.033
23:52:01|4.0329
23:52:02|4.0336
23:52:03|4.0337
23:52:04|4.0337
23:52:04|4.0337
23:52:06|4.0337
23:52:07|4.0337
23:52:08|4.0343
23:52:08|4.0359
23:52:10|4.0342
23:52:10|4.0342
23:52:12|4.0347
23:52:13|4.0347
23:52:13|4.0347
23:52:15|4.032
23:52:15|4.032
23:52:17|4.03
23:52:18|4.0311
23:52:20|4.0332
23:52:20|4.0332
23:52:21|4.0352
23:52:23|4.0352
23:52:24|4.035
23:52:24|4.035
23:52:26|4.0359
23:52:27|4.0359
23:52:27|4.0359
23:52:28|4.0359
23:52:29|4.0359
23:52:31|4.0359
23:52:31|4.0359
23:52:33|4.0359
23:52:34|4.0359
23:52:35|4.0359
23:52:36|4.0359
23:52:37|4.0359
23:52:38|4.0359
23:52:39|4.0322
23:52:40|4.0322
23:52:41|4.0322
23:52:43|4.0317
23:52:44|4.0328
23:52:45|4.0318
23:52:46|4.0332
23:52:46|4.0339
23:52:47|4.0339
23:52:49|4.0341
23:52:50|4.0341
23:52:51|4.0341
23:52:52|4.0341
23:52:53|4.0322
23:52:53|4.0322
23:52:55|4.0322
23:52:56|4.0322
23:52:57|4.0322
23:52:58|4.0322
23:52:59|4.0318
23:53:00|4.0318
23:53:01|4.0318
23:53:02|4.0318
23:53:03|4.0318
23:53:04|4.0326
23:53:05|4.0326
23:53:06|4.0335
23:53:07|4.0335
23:53:08|4.0352
23:53:09|4.0363
23:53:10|4.0368
23:53:11|4.0368
23:53:12|4.0377
23:53:13|4.0372
23:53:14|4.0372
23:53:15|4.0372
23:53:16|4.0351
23:53:17|4.037
23:53:18|4.0374
23:53:19|4.0383
23:53:20|4.0383
23:53:21|4.0383
23:53:22|4.0383
23:53:23|4.04
23:53:24|4.04
23:53:25|4.04
23:53:26|4.04
23:53:27|4.0382
23:53:28|4.0382
23:53:29|4.0401
23:53:30|4.0423
23:53:31|4.0423
23:53:32|4.0423
23:53:33|4.0423
23:53:35|4.0434
23:53:36|4.0438
23:53:37|4.044
23:53:38|4.0434
23:53:39|4.0434
23:53:39|4.0434
23:53:40|4.0426
23:53:42|4.0426
23:53:43|4.0426
23:53:44|4.0414
23:53:46|4.0401
23:53:47|4.0401
23:53:48|4.0393
23:53:49|4.0389
23:53:49|4.0389
23:53:50|4.0389
23:53:51|4.0389
23:53:53|4.0389
23:53:54|4.0389
23:53:54|4.0389
23:53:56|4.0384
23:53:57|4.0384
23:53:57|4.0384
23:53:58|4.0384
23:54:00|4.0384
23:54:00|4.0368
23:54:01|4.0368
23:54:03|4.0368
23:54:03|4.0368
23:54:04|4.0368
23:54:05|4.0368
23:54:07|4.0354
23:54:08|4.0354
23:54:09|4.0354
23:54:09|4.0354
23:54:11|4.0354
23:54:12|4.0354
23:54:13|4.0354
23:54:14|4.0354
23:54:15|4.0354
23:54:16|4.0351
23:54:17|4.0345
23:54:18|4.0345
23:54:19|4.0345
23:54:20|4.0345
23:54:21|4.0345
23:54:22|4.0314
23:54:23|4.0316
23:54:24|4.0316
23:54:25|4.0316
23:54:26|4.0316
23:54:27|4.0315
23:54:28|4.0315
23:54:29|4.0315
23:54:30|4.0305
23:54:32|4.0305
23:54:32|4.03
23:54:33|4.0296
23:54:35|4.0296
23:54:36|4.0298
23:54:38|4.0298
23:54:38|4.0309
23:54:40|4.0309
23:54:40|4.0298
23:54:42|4.0298
23:54:43|4.0279
23:54:44|4.0294
23:54:45|4.0294
23:54:47|4.0278
23:54:48|4.0289
23:54:49|4.0286
23:54:49|4.0286
23:54:51|4.0289
23:54:52|4.0289
23:54:52|4.0296
23:54:53|4.0281
23:54:55|4.0281
23:54:55|4.0281
23:54:57|4.028
23:54:58|4.028
23:54:59|4.028
23:55:00|4.028
23:55:01|4.028
23:55:02|4.026
23:55:03|4.0271
23:55:04|4.0269
23:55:05|4.0264
23:55:06|4.0264
23:55:07|4.026
23:55:08|4.0266
23:55:09|4.0259
23:55:10|4.0262
23:55:11|4.0276
23:55:12|4.0276
23:55:13|4.0276
23:55:14|4.0294
23:55:15|4.0295
23:55:17|4.0293
23:55:17|4.0292
23:55:19|4.0292
23:55:19|4.0309
23:55:20|4.0291
23:55:22|4.0291
23:55:23|4.0279
23:55:23|4.0279
23:55:25|4.0279
23:55:26|4.0279
23:55:27|4.0279
23:55:28|4.0284
23:55:29|4.0284
23:55:30|4.0276
23:55:31|4.0276
23:55:32|4.0285
23:55:34|4.0276
23:55:35|4.0276
23:55:36|4.0251
23:55:36|4.0251
23:55:37|4.0251
23:55:39|4.0261
23:55:40|4.0248
23:55:42|4.0244
23:55:43|4.0244
23:55:44|4.0244
23:55:45|4.0244
23:55:46|4.0248
23:55:47|4.0221
23:55:48|4.0222
23:55:49|4.0218
23:55:51|4.0151
23:55:52|4.0139
23:55:54|4.015
23:55:55|4.015
23:55:55|4.015
23:55:57|4.0141
23:55:58|4.0115
23:55:58|4.0115
23:56:00|4.0149
23:56:01|4.0137
23:56:02|4.0158
23:56:03|4.0161
23:56:04|4.0151
23:56:05|4.0149
23:56:06|4.0188
23:56:07|4.0188
23:56:08|4.0188
23:56:08|4.0188
23:56:10|4.0217
23:56:11|4.0217
23:56:12|4.0236
23:56:13|4.0215
23:56:14|4.0192
23:56:15|4.0192
23:56:16|4.0207
23:56:17|4.02
23:56:18|4.02
23:56:18|4.02
23:56:20|4.0206
23:56:21|4.0185
23:56:22|4.0206
23:56:23|4.0206
23:56:24|4.0199
23:56:25|4.0199
23:56:26|4.0203
23:56:27|4.0203
23:56:28|4.0203
23:56:29|4.0223
23:56:30|4.0209
23:56:31|4.0218
23:56:32|4.0178
23:56:34|4.0178
23:56:35|4.0204
23:56:36|4.0209
23:56:38|4.0193
23:56:38|4.0175
23:56:40|4.0188
23:56:41|4.0187
23:56:41|4.019
23:56:42|4.019
23:56:43|4.019
23:56:44|4.0211
23:56:45|4.0211
23:56:47|4.0211
23:56:48|4.0211
23:56:48|4.022
23:56:49|4.022
23:56:51|4.022
23:56:52|4.022
23:56:53|4.022
23:56:54|4.022
23:56:55|4.022
23:56:57|4.0209
23:56:57|4.0209
23:56:58|4.0209
23:56:59|4.021
23:57:01|4.022
23:57:02|4.0227
23:57:02|4.0228
23:57:03|4.0228
23:57:04|4.0228
23:57:06|4.024
23:57:06|4.024
23:57:07|4.024
23:57:09|4.024
23:57:10|4.0229
23:57:11|4.0229
23:57:12|4.026
23:57:13|4.0261
23:57:14|4.0261
23:57:14|4.0221
23:57:16|4.0213
23:57:18|4.0191
23:57:18|4.0191
23:57:19|4.0191
23:57:20|4.0191
23:57:21|4.0191
23:57:22|4.0194
23:57:23|4.0194
23:57:24|4.0194
23:57:26|4.0211
23:57:26|4.0211
23:57:27|4.0211
23:57:28|4.0211
23:57:29|4.0211
23:57:30|4.0211
23:57:31|4.0194
23:57:33|4.0194
23:57:33|4.0194
23:57:35|4.0197
23:57:36|4.0197
23:57:37|4.0197
23:57:39|4.0197
23:57:39|4.0237
23:57:41|4.0237
23:57:41|4.0237
23:57:43|4.0211
23:57:44|4.0211
23:57:45|4.0211
23:57:46|4.0211
23:57:46|4.0235
23:57:47|4.0235
23:57:49|4.0215
23:57:50|4.0215
23:57:50|4.0215
23:57:52|4.0211
23:57:52|4.0211
23:57:54|4.0211
23:57:54|4.0211
23:57:56|4.0211
23:57:57|4.0211
23:57:58|4.0211
23:57:59|4.0211
23:58:00|4.0211
23:58:01|4.0211
23:58:02|4.0219
23:58:03|4.0219
23:58:04|4.0219
23:58:05|4.0219
23:58:06|4.0226
23:58:07|4.0226
23:58:08|4.024
23:58:09|4.024
23:58:10|4.024
23:58:11|4.0247
23:58:12|4.0247
23:58:13|4.0247
23:58:14|4.0247
23:58:15|4.0247
23:58:16|4.0247
23:58:17|4.0247
23:58:18|4.024
23:58:19|4.024
23:58:20|4.0245
23:58:21|4.0239
23:58:22|4.023
23:58:23|4.0227
23:58:24|4.0227
23:58:25|4.0227
23:58:26|4.0227
23:58:27|4.0213
23:58:28|4.0213
23:58:29|4.0219
23:58:30|4.0219
23:58:31|4.0219
23:58:32|4.0191
23:58:33|4.0191
23:58:34|4.0183
23:58:35|4.0183
23:58:37|4.0183
23:58:37|4.0183
23:58:39|4.0187
23:58:40|4.0187
23:58:41|4.0187
23:58:42|4.0187
23:58:43|4.0187
23:58:44|4.0187
23:58:45|4.0187
23:58:45|4.0187
23:58:47|4.0199
23:58:48|4.0199
23:58:49|4.0215
23:58:50|4.0215
23:58:50|4.0215
23:58:52|4.0215
23:58:53|4.0218
23:58:54|4.0218
23:58:56|4.0218
23:58:57|4.0218
23:58:57|4.0203
23:58:58|4.0203
23:58:59|4.0203
23:59:00|4.0203
23:59:02|4.0203
23:59:03|4.0192
23:59:04|4.0192
23:59:05|4.0192
23:59:06|4.0196
23:59:07|4.0169
23:59:08|4.0169
23:59:09|4.0184
23:59:10|4.0184
23:59:11|4.0184
23:59:12|4.0185
23:59:13|4.0185
23:59:14|4.0176
23:59:15|4.0168
23:59:16|4.0151
23:59:17|4.0179
23:59:18|4.0179
23:59:19|4.0179
23:59:20|4.0179
23:59:21|4.0179
23:59:22|4.0159
23:59:23|4.0159
23:59:24|4.0159
23:59:25|4.0159
23:59:26|4.0159
23:59:27|4.0159
23:59:28|4.0196
23:59:29|4.0184
23:59:30|4.0184
23:59:31|4.0184
23:59:32|4.0184
23:59:33|4.0184
23:59:34|4.0184
23:59:35|4.0179
23:59:36|4.0195
23:59:38|4.0207
23:59:39|4.0207
23:59:40|4.0207
23:59:41|4.0207
23:59:42|4.0207
23:59:43|4.02
23:59:44|4.02
23:59:45|4.02
23:59:46|4.02
23:59:47|4.0205
23:59:49|4.022
23:59:50|4.022
23:59:51|4.022
23:59:53|4.0237
23:59:54|4.0237
23:59:55|4.0238
23:59:56|4.0238
23:59:57|4.0238
23:59:58|4.0233
23:59:59|4.0233
23:59:59|4.0233