00:00:03|4.0874
00:00:05|4.0862
00:00:05|4.0902
00:00:07|4.0894
00:00:08|4.0888
00:00:09|4.0897
00:00:10|4.0907
00:00:10|4.0906
00:00:11|4.0902
00:00:12|4.0889
00:00:13|4.0897
00:00:15|4.0876
00:00:16|4.0885
00:00:17|4.0892
00:00:18|4.089
00:00:18|4.0891
00:00:19|4.0862
00:00:20|4.0861
00:00:21|4.083
00:00:23|4.083
00:00:24|4.083
00:00:25|4.08
00:00:26|4.0802
00:00:27|4.0775
00:00:28|4.0787
00:00:28|4.0766
00:00:29|4.0766
00:00:31|4.0749
00:00:32|4.0753
00:00:33|4.08
00:00:34|4.0827
00:00:35|4.0784
00:00:36|4.0789
00:00:37|4.0813
00:00:38|4.0872
00:00:40|4.0879
00:00:41|4.0887
00:00:41|4.089
00:00:43|4.0833
00:00:44|4.0833
00:00:45|4.0875
00:00:46|4.0866
00:00:47|4.0875
00:00:48|4.0883
00:00:49|4.0866
00:00:50|4.0836
00:00:51|4.0836
00:00:52|4.0882
00:00:53|4.0881
00:00:54|4.0896
00:00:55|4.0928
00:00:56|4.098
00:00:57|4.0999
00:00:58|4.1014
00:00:59|4.1005
00:01:00|4.1014
00:01:01|4.1
00:01:02|4.1071
00:01:03|4.1102
00:01:04|4.1119
00:01:05|4.1051
00:01:06|4.1092
00:01:07|4.1092
00:01:08|4.1073
00:01:09|4.1034
00:01:10|4.1062
00:01:11|4.1101
00:01:12|4.0978
00:01:13|4.099
00:01:14|4.0946
00:01:16|4.0964
00:01:16|4.0971
00:01:17|4.0957
00:01:18|4.0875
00:01:19|4.0832
00:01:20|4.0832
00:01:21|4.0814
00:01:22|4.0775
00:01:23|4.074
00:01:24|4.0768
00:01:25|4.0779
00:01:26|4.0772
00:01:27|4.0827
00:01:28|4.0811
00:01:29|4.0832
00:01:30|4.0842
00:01:31|4.0896
00:01:32|4.0907
00:01:33|4.0879
00:01:34|4.0893
00:01:35|4.0893
00:01:36|4.089
00:01:38|4.0937
00:01:38|4.0938
00:01:39|4.0942
00:01:40|4.0922
00:01:42|4.0937
00:01:42|4.0937
00:01:44|4.0955
00:01:44|4.0936
00:01:46|4.0955
00:01:47|4.0951
00:01:47|4.0951
00:01:49|4.0989
00:01:49|4.0989
00:01:51|4.1
00:01:52|4.1062
00:01:53|4.1051
00:01:54|4.099
00:01:55|4.0915
00:01:56|4.0915
00:01:56|4.0917
00:01:57|4.0917
00:01:58|4.0972
00:01:59|4.0942
00:02:00|4.0942
00:02:02|4.0914
00:02:02|4.0882
00:02:04|4.086
00:02:05|4.0822
00:02:05|4.0825
00:02:06|4.0821
00:02:08|4.0836
00:02:09|4.0834
00:02:10|4.0839
00:02:11|4.0839
00:02:11|4.0797
00:02:12|4.0736
00:02:13|4.0756
00:02:15|4.0709
00:02:16|4.0694
00:02:17|4.0678
00:02:17|4.0653
00:02:18|4.0629
00:02:19|4.0631
00:02:21|4.0619
00:02:21|4.0587
00:02:23|4.0611
00:02:24|4.0607
00:02:24|4.0599
00:02:25|4.0599
00:02:26|4.0653
00:02:28|4.0631
00:02:29|4.0607
00:02:30|4.0603
00:02:31|4.0616
00:02:32|4.0646
00:02:32|4.062
00:02:34|4.064
00:02:34|4.0711
00:02:36|4.0701
00:02:36|4.0691
00:02:37|4.0659
00:02:38|4.0667
00:02:40|4.0635
00:02:41|4.0619
00:02:42|4.0599
00:02:43|4.0685
00:02:44|4.0642
00:02:45|4.0639
00:02:46|4.0635
00:02:47|4.0603
00:02:48|4.0635
00:02:49|4.0574
00:02:50|4.0579
00:02:51|4.0603
00:02:53|4.0629
00:02:54|4.0589
00:02:55|4.058
00:02:55|4.0581
00:02:56|4.0577
00:02:57|4.0562
00:02:58|4.0533
00:03:00|4.0541
00:03:00|4.0542
00:03:01|4.0499
00:03:02|4.0518
00:03:03|4.0382
00:03:04|4.0335
00:03:05|4.0412
00:03:06|4.0422
00:03:07|4.0422
00:03:08|4.0415
00:03:10|4.0419
00:03:10|4.0361
00:03:11|4.0395
00:03:13|4.0382
00:03:13|4.037
00:03:14|4.0412
00:03:15|4.0399
00:03:16|4.044
00:03:17|4.044
00:03:18|4.0426
00:03:19|4.0448
00:03:20|4.0395
00:03:21|4.0395
00:03:22|4.0419
00:03:23|4.0455
00:03:24|4.0435
00:03:25|4.0487
00:03:26|4.0515
00:03:27|4.054
00:03:29|4.058
00:03:30|4.0633
00:03:30|4.0657
00:03:31|4.0684
00:03:32|4.0671
00:03:33|4.0706
00:03:34|4.073
00:03:36|4.0701
00:03:36|4.0701
00:03:37|4.0708
00:03:38|4.0708
00:03:40|4.0709
00:03:41|4.0708
00:03:42|4.0742
00:03:44|4.0712
00:03:44|4.0723
00:03:46|4.0741
00:03:47|4.0785
00:03:48|4.0756
00:03:49|4.0756
00:03:49|4.0726
00:03:51|4.0725
00:03:52|4.0711
00:03:53|4.0624
00:03:53|4.0646
00:03:55|4.069
00:03:55|4.072
00:03:56|4.0713
00:03:58|4.0673
00:03:59|4.0715
00:03:59|4.0711
00:04:01|4.071
00:04:02|4.0697
00:04:03|4.0694
00:04:03|4.0677
00:04:05|4.0679
00:04:05|4.0713
00:04:06|4.0725
00:04:07|4.075
00:04:09|4.0765
00:04:09|4.0769
00:04:11|4.076
00:04:12|4.0727
00:04:13|4.0725
00:04:13|4.0721
00:04:14|4.0722
00:04:16|4.0728
00:04:16|4.0736
00:04:18|4.0722
00:04:18|4.0747
00:04:19|4.0703
00:04:21|4.0727
00:04:22|4.0727
00:04:23|4.0727
00:04:24|4.0751
00:04:25|4.0704
00:04:26|4.0715
00:04:27|4.0715
00:04:28|4.0736
00:04:29|4.07
00:04:30|4.0709
00:04:31|4.07
00:04:32|4.07
00:04:33|4.0701
00:04:34|4.0685
00:04:35|4.0728
00:04:36|4.0657
00:04:37|4.0638
00:04:38|4.0682
00:04:39|4.0577
00:04:40|4.0587
00:04:42|4.056
00:04:43|4.0541
00:04:44|4.056
00:04:45|4.056
00:04:46|4.0613
00:04:48|4.0606
00:04:48|4.0606
00:04:49|4.0606
00:04:51|4.0563
00:04:51|4.0584
00:04:53|4.0584
00:04:53|4.0588
00:04:55|4.0647
00:04:57|4.0621
00:04:57|4.0599
00:04:58|4.0609
00:04:59|4.057
00:05:00|4.0573
00:05:01|4.0584
00:05:03|4.0609
00:05:03|4.0624
00:05:04|4.0681
00:05:05|4.0699
00:05:07|4.0718
00:05:07|4.0707
00:05:08|4.0761
00:05:09|4.0768
00:05:10|4.0726
00:05:11|4.0726
00:05:12|4.0726
00:05:13|4.0718
00:05:14|4.0705
00:05:15|4.0726
00:05:16|4.0726
00:05:18|4.071
00:05:18|4.0714
00:05:19|4.0692
00:05:20|4.0689
00:05:21|4.0656
00:05:22|4.0714
00:05:23|4.0709
00:05:24|4.0707
00:05:25|4.0712
00:05:26|4.0698
00:05:27|4.0713
00:05:29|4.0761
00:05:29|4.0798
00:05:30|4.0792
00:05:32|4.0757
00:05:32|4.0773
00:05:33|4.0722
00:05:35|4.0721
00:05:36|4.0698
00:05:37|4.0698
00:05:38|4.0684
00:05:39|4.068
00:05:41|4.0776
00:05:41|4.073
00:05:43|4.0733
00:05:45|4.072
00:05:46|4.0718
00:05:47|4.0715
00:05:48|4.067
00:05:49|4.0685
00:05:50|4.0684
00:05:50|4.0687
00:05:52|4.0715
00:05:53|4.0715
00:05:54|4.0677
00:05:55|4.0671
00:05:56|4.0671
00:05:57|4.0655
00:05:58|4.0655
00:05:59|4.0655
00:06:00|4.0642
00:06:01|4.065
00:06:02|4.0663
00:06:03|4.0658
00:06:04|4.0709
00:06:05|4.0684
00:06:06|4.0754
00:06:07|4.0776
00:06:08|4.0765
00:06:09|4.084
00:06:10|4.0861
00:06:11|4.0824
00:06:12|4.084
00:06:13|4.0848
00:06:14|4.0816
00:06:15|4.0832
00:06:16|4.0807
00:06:17|4.0845
00:06:18|4.0845
00:06:19|4.0861
00:06:20|4.0827
00:06:21|4.0858
00:06:22|4.0801
00:06:23|4.0855
00:06:24|4.0852
00:06:25|4.0832
00:06:26|4.0834
00:06:27|4.083
00:06:28|4.0826
00:06:29|4.0858
00:06:30|4.0851
00:06:31|4.0851
00:06:32|4.0834
00:06:33|4.0861
00:06:34|4.0819
00:06:35|4.0842
00:06:36|4.0814
00:06:37|4.0814
00:06:38|4.0747
00:06:39|4.0768
00:06:40|4.0784
00:06:42|4.0808
00:06:42|4.0792
00:06:44|4.0828
00:06:45|4.0816
00:06:45|4.0844
00:06:47|4.0853
00:06:48|4.0832
00:06:48|4.0835
00:06:50|4.0844
00:06:52|4.0861
00:06:52|4.0903
00:06:53|4.0956
00:06:54|4.0999
00:06:55|4.0999
00:06:56|4.0999
00:06:57|4.0972
00:06:58|4.1144
00:06:59|4.1169
00:07:01|4.1182
00:07:01|4.1186
00:07:02|4.109
00:07:04|4.1072
00:07:05|4.1109
00:07:06|4.1075
00:07:06|4.1131
00:07:07|4.109
00:07:08|4.1125
00:07:09|4.1121
00:07:10|4.1108
00:07:11|4.1119
00:07:12|4.1174
00:07:14|4.1134
00:07:15|4.1216
00:07:15|4.1221
00:07:16|4.1235
00:07:17|4.1242
00:07:18|4.1271
00:07:19|4.127
00:07:20|4.1233
00:07:22|4.1213
00:07:22|4.1197
00:07:24|4.1153
00:07:24|4.115
00:07:25|4.1149
00:07:27|4.1118
00:07:27|4.1127
00:07:29|4.1125
00:07:29|4.1196
00:07:31|4.1204
00:07:32|4.1236
00:07:33|4.1235
00:07:34|4.1233
00:07:34|4.1242
00:07:35|4.1282
00:07:37|4.1302
00:07:37|4.1302
00:07:38|4.1319
00:07:39|4.1292
00:07:40|4.133
00:07:42|4.1314
00:07:44|4.1302
00:07:45|4.128
00:07:47|4.129
00:07:48|4.1303
00:07:49|4.1324
00:07:50|4.1374
00:07:51|4.1399
00:07:52|4.1419
00:07:52|4.144
00:07:54|4.1369
00:07:55|4.1418
00:07:56|4.1363
00:07:57|4.1344
00:07:58|4.1416
00:07:59|4.1424
00:08:00|4.1428
00:08:01|4.1431
00:08:02|4.1438
00:08:03|4.1425
00:08:04|4.1435
00:08:05|4.1424
00:08:06|4.1427
00:08:07|4.1361
00:08:08|4.1344
00:08:10|4.1314
00:08:10|4.1309
00:08:12|4.1307
00:08:12|4.1338
00:08:13|4.1293
00:08:14|4.1251
00:08:16|4.1266
00:08:16|4.122
00:08:17|4.1257
00:08:18|4.1275
00:08:19|4.1266
00:08:21|4.1265
00:08:21|4.1339
00:08:23|4.1341
00:08:24|4.135
00:08:24|4.1387
00:08:25|4.14
00:08:26|4.14
00:08:28|4.1405
00:08:29|4.1405
00:08:29|4.153
00:08:30|4.1525
00:08:31|4.1576
00:08:33|4.1567
00:08:33|4.158
00:08:35|4.16
00:08:35|4.1632
00:08:37|4.1664
00:08:37|4.1613
00:08:38|4.1581
00:08:40|4.1574
00:08:40|4.1615
00:08:41|4.1545
00:08:43|4.1537
00:08:43|4.15
00:08:45|4.1432
00:08:45|4.1507
00:08:47|4.155
00:08:48|4.1534
00:08:48|4.1516
00:08:50|4.155
00:08:51|4.1566
00:08:52|4.1611
00:08:53|4.1611
00:08:54|4.163
00:08:55|4.1609
00:08:56|4.1605
00:08:57|4.1608
00:08:58|4.1609
00:08:59|4.1615
00:09:00|4.1627
00:09:01|4.1659
00:09:02|4.1645
00:09:03|4.1636
00:09:04|4.1633
00:09:05|4.1641
00:09:06|4.1623
00:09:07|4.1611
00:09:08|4.167
00:09:09|4.1578
00:09:10|4.1559
00:09:11|4.1592
00:09:12|4.158
00:09:13|4.1584
00:09:14|4.1576
00:09:15|4.1577
00:09:16|4.1587
00:09:17|4.1622
00:09:18|4.1615
00:09:19|4.1596
00:09:20|4.1606
00:09:21|4.1611
00:09:22|4.1641
00:09:23|4.17
00:09:24|4.173
00:09:25|4.1701
00:09:26|4.173
00:09:27|4.1777
00:09:28|4.1795
00:09:29|4.1816
00:09:30|4.1805
00:09:31|4.184
00:09:32|4.1803
00:09:33|4.1852
00:09:34|4.1841
00:09:35|4.1888
00:09:36|4.1892
00:09:37|4.1919
00:09:38|4.1913
00:09:39|4.1944
00:09:40|4.1938
00:09:42|4.1931
00:09:42|4.2
00:09:44|4.2029
00:09:45|4.2013
00:09:46|4.2027
00:09:48|4.2019
00:09:49|4.2041
00:09:49|4.2005
00:09:51|4.19
00:09:51|4.1972
00:09:53|4.1887
00:09:54|4.1902
00:09:55|4.1899
00:09:55|4.1968
00:09:56|4.194
00:09:58|4.1961
00:09:59|4.1975
00:10:00|4.1989
00:10:00|4.1991
00:10:02|4.1978
00:10:03|4.1972
00:10:04|4.1965
00:10:05|4.2027
00:10:06|4.2
00:10:07|4.1932
00:10:08|4.1942
00:10:09|4.1943
00:10:10|4.1925
00:10:11|4.1945
00:10:12|4.1904
00:10:13|4.1906
00:10:14|4.1904
00:10:15|4.187
00:10:16|4.189
00:10:17|4.1894
00:10:18|4.1837
00:10:19|4.1801
00:10:20|4.1746
00:10:21|4.168
00:10:22|4.1696
00:10:23|4.1696
00:10:24|4.1719
00:10:25|4.1676
00:10:27|4.1664
00:10:28|4.1629
00:10:28|4.1628
00:10:29|4.1692
00:10:30|4.1746
00:10:32|4.1764
00:10:33|4.1789
00:10:33|4.1767
00:10:34|4.1756
00:10:35|4.1768
00:10:36|4.1748
00:10:37|4.1732
00:10:39|4.1738
00:10:39|4.1738
00:10:41|4.1818
00:10:41|4.1819
00:10:43|4.1863
00:10:44|4.1823
00:10:44|4.1771
00:10:46|4.1578
00:10:48|4.1581
00:10:49|4.1605
00:10:50|4.1634
00:10:52|4.1656
00:10:52|4.1663
00:10:53|4.1714
00:10:55|4.1712
00:10:55|4.1726
00:10:56|4.1736
00:10:58|4.1709
00:10:58|4.1673
00:10:59|4.1678
00:11:00|4.1687
00:11:01|4.1663
00:11:02|4.1649
00:11:03|4.1605
00:11:04|4.1579
00:11:06|4.1598
00:11:06|4.1598
00:11:07|4.1613
00:11:09|4.1582
00:11:09|4.1541
00:11:10|4.1545
00:11:11|4.1546
00:11:12|4.1541
00:11:13|4.1538
00:11:14|4.1526
00:11:15|4.154
00:11:16|4.1543
00:11:17|4.1575
00:11:18|4.1543
00:11:20|4.1535
00:11:21|4.1537
00:11:21|4.1543
00:11:23|4.1575
00:11:23|4.1528
00:11:24|4.1533
00:11:26|4.1527
00:11:27|4.1552
00:11:27|4.1516
00:11:28|4.1516
00:11:29|4.1542
00:11:30|4.154
00:11:31|4.1549
00:11:32|4.153
00:11:34|4.15
00:11:35|4.153
00:11:36|4.1531
00:11:37|4.15
00:11:38|4.1522
00:11:39|4.1551
00:11:40|4.1599
00:11:41|4.1597
00:11:42|4.1545
00:11:43|4.1557
00:11:44|4.1562
00:11:45|4.156
00:11:46|4.1572
00:11:48|4.1626
00:11:48|4.1672
00:11:50|4.1673
00:11:51|4.17
00:11:53|4.167
00:11:54|4.1639
00:11:55|4.1625
00:11:56|4.1622
00:11:57|4.1631
00:11:58|4.1576
00:11:59|4.1584
00:11:59|4.1605
00:12:01|4.16
00:12:02|4.1613
00:12:03|4.1611
00:12:04|4.1596
00:12:05|4.1538
00:12:06|4.1468
00:12:06|4.1418
00:12:07|4.1433
00:12:09|4.1387
00:12:09|4.1434
00:12:10|4.142
00:12:11|4.1424
00:12:12|4.1447
00:12:14|4.143
00:12:15|4.1442
00:12:16|4.1434
00:12:17|4.1446
00:12:18|4.1469
00:12:19|4.1412
00:12:20|4.1444
00:12:21|4.1425
00:12:22|4.1368
00:12:23|4.1321
00:12:24|4.1345
00:12:25|4.1312
00:12:26|4.1326
00:12:27|4.1302
00:12:28|4.1288
00:12:29|4.122
00:12:30|4.1234
00:12:31|4.1242
00:12:32|4.1246
00:12:33|4.1254
00:12:34|4.1283
00:12:35|4.1328
00:12:36|4.125
00:12:37|4.1276
00:12:38|4.1253
00:12:39|4.1275
00:12:40|4.1286
00:12:41|4.1281
00:12:42|4.1289
00:12:43|4.1285
00:12:44|4.1285
00:12:45|4.1273
00:12:46|4.1315
00:12:47|4.133
00:12:49|4.1322
00:12:50|4.1374
00:12:51|4.1385
00:12:52|4.1383
00:12:53|4.1429
00:12:54|4.1396
00:12:55|4.1387
00:12:56|4.1376
00:12:57|4.1378
00:12:58|4.1388
00:12:59|4.1382
00:13:00|4.14
00:13:01|4.1315
00:13:02|4.1313
00:13:03|4.1281
00:13:04|4.1255
00:13:05|4.1261
00:13:06|4.1275
00:13:07|4.128
00:13:08|4.1265
00:13:09|4.1285
00:13:10|4.1282
00:13:11|4.1256
00:13:12|4.1292
00:13:13|4.1278
00:13:14|4.1314
00:13:15|4.1303
00:13:16|4.1324
00:13:17|4.1372
00:13:18|4.1348
00:13:19|4.1375
00:13:20|4.1322
00:13:22|4.1351
00:13:22|4.1364
00:13:23|4.1343
00:13:24|4.1388
00:13:25|4.14
00:13:26|4.1431
00:13:27|4.1406
00:13:28|4.1381
00:13:30|4.1364
00:13:30|4.1344
00:13:32|4.132
00:13:32|4.1317
00:13:33|4.133
00:13:35|4.1324
00:13:36|4.1323
00:13:36|4.1365
00:13:37|4.14
00:13:38|4.1364
00:13:39|4.1405
00:13:40|4.1379
00:13:41|4.1393
00:13:42|4.1367
00:13:43|4.1381
00:13:44|4.1362
00:13:46|4.1353
00:13:46|4.1333
00:13:47|4.135
00:13:49|4.1348
00:13:49|4.1348
00:13:51|4.1348
00:13:52|4.1337
00:13:53|4.1336
00:13:53|4.1332
00:13:54|4.1335
00:13:56|4.1328
00:13:57|4.1374
00:13:58|4.14
00:13:59|4.1379
00:14:00|4.1396
00:14:02|4.1324
00:14:02|4.134
00:14:04|4.1333
00:14:05|4.1332
00:14:06|4.1347
00:14:06|4.1388
00:14:08|4.1377
00:14:09|4.1346
00:14:10|4.1388
00:14:11|4.1371
00:14:12|4.1356
00:14:13|4.1388
00:14:13|4.1373
00:14:14|4.1431
00:14:16|4.1409
00:14:16|4.1411
00:14:17|4.1411
00:14:19|4.1423
00:14:19|4.1409
00:14:21|4.1414
00:14:22|4.1431
00:14:22|4.1438
00:14:24|4.148
00:14:24|4.148
00:14:25|4.1499
00:14:27|4.1462
00:14:27|4.1465
00:14:29|4.1499
00:14:30|4.1462
00:14:31|4.1443
00:14:31|4.1456
00:14:33|4.1456
00:14:34|4.1443
00:14:35|4.142
00:14:36|4.1417
00:14:37|4.1416
00:14:38|4.1374
00:14:38|4.1373
00:14:39|4.144
00:14:40|4.1478
00:14:42|4.1443
00:14:42|4.1421
00:14:44|4.1427
00:14:44|4.1409
00:14:46|4.1407
00:14:46|4.144
00:14:47|4.1441
00:14:49|4.1414
00:14:51|4.1437
00:14:51|4.1385
00:14:53|4.1385
00:14:53|4.1401
00:14:54|4.1378
00:14:55|4.1365
00:14:56|4.1366
00:14:58|4.135
00:14:58|4.1368
00:14:59|4.1377
00:15:01|4.1377
00:15:01|4.139
00:15:03|4.1459
00:15:03|4.1414
00:15:05|4.1364
00:15:06|4.1349
00:15:07|4.1359
00:15:08|4.1369
00:15:09|4.136
00:15:10|4.1368
00:15:11|4.1384
00:15:12|4.1364
00:15:13|4.133
00:15:14|4.1311
00:15:15|4.1326
00:15:16|4.1312
00:15:17|4.1287
00:15:18|4.1286
00:15:19|4.1277
00:15:20|4.1328
00:15:21|4.1409
00:15:22|4.1418
00:15:23|4.1408
00:15:24|4.1386
00:15:26|4.1371
00:15:26|4.1353
00:15:27|4.1353
00:15:28|4.1338
00:15:30|4.1353
00:15:30|4.1373
00:15:31|4.1356
00:15:32|4.1357
00:15:33|4.1368
00:15:34|4.1368
00:15:36|4.1333
00:15:36|4.1333
00:15:37|4.1333
00:15:38|4.1334
00:15:39|4.1339
00:15:40|4.1369
00:15:41|4.1344
00:15:42|4.1358
00:15:43|4.1358
00:15:44|4.1358
00:15:45|4.1348
00:15:46|4.1358
00:15:47|4.1356
00:15:48|4.1356
00:15:49|4.1357
00:15:50|4.1345
00:15:51|4.1345
00:15:53|4.1345
00:15:53|4.1345
00:15:54|4.1349
00:15:56|4.1349
00:15:56|4.1349
00:15:58|4.1349
00:15:58|4.1389
00:15:59|4.1357
00:16:01|4.1354
00:16:02|4.1358
00:16:02|4.1296
00:16:03|4.1262
00:16:04|4.1266
00:16:05|4.1274
00:16:06|4.1343
00:16:08|4.133
00:16:09|4.131
00:16:10|4.131
00:16:11|4.131
00:16:12|4.135
00:16:13|4.1395
00:16:13|4.1374
00:16:14|4.1406
00:16:15|4.1415
00:16:16|4.142
00:16:17|4.1468
00:16:19|4.1485
00:16:20|4.1494
00:16:20|4.1545
00:16:21|4.1558
00:16:23|4.158
00:16:24|4.1597
00:16:25|4.1588
00:16:25|4.1682
00:16:26|4.1698
00:16:27|4.17
00:16:28|4.1702
00:16:29|4.1645
00:16:31|4.1698
00:16:31|4.1672
00:16:32|4.171
00:16:34|4.1718
00:16:34|4.1719
00:16:35|4.1693
00:16:36|4.1742
00:16:37|4.1741
00:16:38|4.1722
00:16:39|4.1756
00:16:41|4.1756
00:16:42|4.1751
00:16:43|4.1749
00:16:44|4.1757
00:16:44|4.1757
00:16:46|4.1697
00:16:47|4.1682
00:16:47|4.1641
00:16:49|4.1614
00:16:50|4.1664
00:16:51|4.1619
00:16:51|4.1631
00:16:52|4.1616
00:16:54|4.164
00:16:54|4.1646
00:16:55|4.1676
00:16:56|4.1685
00:16:58|4.1662
00:16:59|4.1687
00:17:00|4.167
00:17:01|4.1608
00:17:02|4.1604
00:17:03|4.1522
00:17:04|4.1566
00:17:05|4.1586
00:17:06|4.1628
00:17:07|4.1614
00:17:08|4.1632
00:17:09|4.16
00:17:10|4.1594
00:17:11|4.1615
00:17:12|4.1629
00:17:13|4.1644
00:17:14|4.1647
00:17:15|4.1648
00:17:16|4.166
00:17:17|4.1717
00:17:18|4.1714
00:17:19|4.172
00:17:20|4.1728
00:17:21|4.1732
00:17:22|4.1712
00:17:23|4.1717
00:17:24|4.1746
00:17:25|4.1764
00:17:26|4.1769
00:17:27|4.1764
00:17:28|4.1781
00:17:29|4.1774
00:17:30|4.1805
00:17:31|4.1818
00:17:32|4.1795
00:17:33|4.1784
00:17:34|4.1764
00:17:35|4.1771
00:17:36|4.1761
00:17:37|4.1758
00:17:38|4.1789
00:17:39|4.1784
00:17:40|4.1807
00:17:41|4.1819
00:17:42|4.183
00:17:43|4.1858
00:17:44|4.1872
00:17:45|4.1879
00:17:46|4.1882
00:17:47|4.1893
00:17:48|4.1881
00:17:49|4.1866
00:17:50|4.1839
00:17:51|4.1875
00:17:52|4.1921
00:17:53|4.1915
00:17:54|4.194
00:17:55|4.1927
00:17:56|4.1921
00:17:57|4.1907
00:17:58|4.1919
00:17:59|4.1912
00:18:00|4.1922
00:18:01|4.1899
00:18:02|4.1911
00:18:03|4.1912
00:18:04|4.1853
00:18:05|4.1846
00:18:06|4.1825
00:18:08|4.1814
00:18:08|4.1806
00:18:09|4.1775
00:18:10|4.1794
00:18:11|4.1826
00:18:13|4.1772
00:18:13|4.179
00:18:14|4.1813
00:18:15|4.1796
00:18:17|4.1842
00:18:17|4.1824
00:18:19|4.1836
00:18:20|4.1815
00:18:20|4.1825
00:18:22|4.1825
00:18:22|4.1825
00:18:23|4.1825
00:18:24|4.1822
00:18:25|4.1822
00:18:27|4.1824
00:18:28|4.1789
00:18:28|4.1784
00:18:30|4.1825
00:18:30|4.1816
00:18:32|4.1753
00:18:32|4.1798
00:18:34|4.1761
00:18:34|4.1788
00:18:35|4.1798
00:18:36|4.1931
00:18:37|4.1857
00:18:39|4.1895
00:18:40|4.19
00:18:40|4.1874
00:18:42|4.1916
00:18:43|4.1934
00:18:44|4.1917
00:18:45|4.1957
00:18:46|4.1929
00:18:47|4.1942
00:18:49|4.189
00:18:49|4.1924
00:18:50|4.1932
00:18:52|4.1923
00:18:52|4.1923
00:18:54|4.1918
00:18:54|4.1916
00:18:55|4.1906
00:18:56|4.1917
00:18:57|4.1916
00:18:59|4.1908
00:18:59|4.1907
00:19:01|4.1906
00:19:02|4.1865
00:19:02|4.1842
00:19:04|4.1861
00:19:05|4.1812
00:19:06|4.1818
00:19:07|4.1807
00:19:08|4.1806
00:19:09|4.1825
00:19:10|4.1818
00:19:11|4.1816
00:19:12|4.1833
00:19:13|4.1829
00:19:14|4.186
00:19:15|4.1862
00:19:16|4.1844
00:19:17|4.1813
00:19:18|4.1807
00:19:19|4.1778
00:19:20|4.181
00:19:21|4.1778
00:19:22|4.1834
00:19:23|4.1831
00:19:24|4.1882
00:19:25|4.1858
00:19:26|4.1876
00:19:27|4.1858
00:19:28|4.1879
00:19:29|4.1876
00:19:30|4.1894
00:19:31|4.1834
00:19:32|4.1857
00:19:33|4.1888
00:19:34|4.1843
00:19:35|4.1862
00:19:36|4.1862
00:19:37|4.1861
00:19:38|4.1873
00:19:39|4.1851
00:19:40|4.1863
00:19:41|4.1861
00:19:42|4.1847
00:19:44|4.1855
00:19:44|4.1871
00:19:46|4.1871
00:19:47|4.1863
00:19:47|4.187
00:19:48|4.187
00:19:49|4.19
00:19:51|4.1876
00:19:52|4.1894
00:19:53|4.1866
00:19:55|4.1866
00:19:55|4.1874
00:19:57|4.1905
00:19:57|4.1905
00:19:58|4.1903
00:19:59|4.1905
00:20:00|4.1899
00:20:02|4.1899
00:20:02|4.1862
00:20:04|4.1859
00:20:04|4.185
00:20:06|4.1839
00:20:07|4.1771
00:20:08|4.1781
00:20:09|4.172
00:20:10|4.1725
00:20:11|4.1728
00:20:12|4.1759
00:20:13|4.1782
00:20:14|4.1783
00:20:15|4.1759
00:20:16|4.1783
00:20:17|4.1783
00:20:18|4.1764
00:20:19|4.1822
00:20:20|4.183
00:20:21|4.1802
00:20:22|4.1762
00:20:23|4.18
00:20:24|4.1818
00:20:25|4.1849
00:20:26|4.1861
00:20:27|4.183
00:20:28|4.1856
00:20:29|4.1883
00:20:30|4.191
00:20:31|4.189
00:20:32|4.1898
00:20:34|4.1886
00:20:34|4.1879
00:20:35|4.189
00:20:36|4.1843
00:20:38|4.1847
00:20:39|4.1885
00:20:41|4.1872
00:20:42|4.187
00:20:42|4.189
00:20:44|4.1888
00:20:45|4.1894
00:20:47|4.1887
00:20:47|4.1867
00:20:48|4.1871
00:20:49|4.1876
00:20:51|4.1875
00:20:52|4.181
00:20:53|4.1858
00:20:54|4.1852
00:20:55|4.186
00:20:56|4.186
00:20:57|4.1841
00:20:58|4.1874
00:20:59|4.1851
00:21:00|4.1872
00:21:01|4.1867
00:21:02|4.1816
00:21:03|4.1819
00:21:04|4.181
00:21:05|4.1814
00:21:06|4.1791
00:21:07|4.1799
00:21:08|4.1794
00:21:09|4.1776
00:21:10|4.1814
00:21:11|4.1788
00:21:12|4.1762
00:21:13|4.1772
00:21:14|4.1818
00:21:15|4.1861
00:21:17|4.185
00:21:18|4.1857
00:21:19|4.1895
00:21:19|4.1915
00:21:21|4.1962
00:21:22|4.194
00:21:23|4.1888
00:21:23|4.194
00:21:25|4.1976
00:21:26|4.195
00:21:27|4.1946
00:21:28|4.1942
00:21:29|4.194
00:21:30|4.1887
00:21:31|4.1947
00:21:33|4.1956
00:21:33|4.1948
00:21:34|4.1969
00:21:36|4.1965
00:21:37|4.1975
00:21:38|4.1983
00:21:39|4.1991
00:21:40|4.1998
00:21:41|4.1993
00:21:42|4.1998
00:21:43|4.1995
00:21:44|4.1999
00:21:45|4.206
00:21:46|4.2061
00:21:47|4.2026
00:21:48|4.2026
00:21:49|4.1994
00:21:50|4.195
00:21:51|4.1906
00:21:52|4.1878
00:21:53|4.1829
00:21:54|4.1772
00:21:55|4.1787
00:21:56|4.1742
00:21:57|4.1722
00:21:58|4.1739
00:22:00|4.1699
00:22:00|4.1745
00:22:02|4.1848
00:22:02|4.1858
00:22:03|4.1872
00:22:04|4.1808
00:22:06|4.181
00:22:07|4.1826
00:22:07|4.1806
00:22:09|4.1823
00:22:10|4.187
00:22:10|4.1896
00:22:12|4.1848
00:22:13|4.1934
00:22:15|4.197
00:22:16|4.1953
00:22:17|4.1922
00:22:18|4.1919
00:22:18|4.1972
00:22:20|4.1899
00:22:21|4.1903
00:22:22|4.1951
00:22:22|4.1952
00:22:24|4.1969
00:22:25|4.1952
00:22:26|4.1947
00:22:27|4.1923
00:22:28|4.1939
00:22:29|4.1999
00:22:30|4.197
00:22:31|4.2
00:22:32|4.1993
00:22:34|4.198
00:22:35|4.1976
00:22:36|4.197
00:22:37|4.196
00:22:38|4.1952
00:22:38|4.2
00:22:40|4.1969
00:22:40|4.1998
00:22:41|4.1986
00:22:43|4.1994
00:22:44|4.1986
00:22:44|4.2023
00:22:45|4.199
00:22:46|4.1986
00:22:48|4.1989
00:22:48|4.1986
00:22:50|4.1988
00:22:51|4.1984
00:22:52|4.1937
00:22:54|4.1969
00:22:55|4.201
00:22:55|4.2019
00:22:57|4.199
00:22:57|4.1993
00:22:58|4.1992
00:22:59|4.1991
00:23:00|4.2001
00:23:01|4.1989
00:23:02|4.1995
00:23:03|4.1996
00:23:04|4.1981
00:23:06|4.1998
00:23:07|4.2
00:23:08|4.201
00:23:08|4.2004
00:23:10|4.1986
00:23:11|4.1995
00:23:12|4.1999
00:23:13|4.1996
00:23:14|4.202
00:23:15|4.201
00:23:16|4.202
00:23:17|4.2045
00:23:18|4.2077
00:23:19|4.2076
00:23:20|4.2085
00:23:21|4.2058
00:23:22|4.215
00:23:23|4.215
00:23:24|4.2177
00:23:25|4.2198
00:23:26|4.2153
00:23:27|4.222
00:23:28|4.215
00:23:29|4.2146
00:23:30|4.2154
00:23:31|4.209
00:23:32|4.2096
00:23:33|4.2153
00:23:34|4.2153
00:23:36|4.2189
00:23:36|4.22
00:23:37|4.2193
00:23:38|4.2125
00:23:39|4.21
00:23:40|4.2098
00:23:41|4.2107
00:23:42|4.2083
00:23:44|4.2071
00:23:45|4.2045
00:23:46|4.205
00:23:47|4.211
00:23:47|4.2064
00:23:48|4.2079
00:23:49|4.2091
00:23:50|4.2066
00:23:51|4.2099
00:23:52|4.2121
00:23:53|4.2078
00:23:54|4.2075
00:23:55|4.2081
00:23:56|4.2102
00:23:57|4.2199
00:23:58|4.2164
00:23:59|4.2112
00:24:00|4.2078
00:24:02|4.2073
00:24:02|4.212
00:24:03|4.2166
00:24:04|4.2187
00:24:06|4.2162
00:24:07|4.216
00:24:09|4.2123
00:24:10|4.2162
00:24:12|4.2201
00:24:12|4.2219
00:24:13|4.2205
00:24:14|4.2193
00:24:15|4.2216
00:24:16|4.2227
00:24:18|4.2221
00:24:19|4.2201
00:24:19|4.22
00:24:21|4.221
00:24:21|4.2171
00:24:22|4.2145
00:24:23|4.2164
00:24:24|4.2179
00:24:26|4.2195
00:24:26|4.2206
00:24:28|4.2225
00:24:28|4.2244
00:24:30|4.2232
00:24:30|4.2233
00:24:32|4.2236
00:24:32|4.2242
00:24:34|4.2219
00:24:35|4.2234
00:24:36|4.2232
00:24:36|4.2241
00:24:37|4.2241
00:24:38|4.2255
00:24:40|4.2241
00:24:41|4.2259
00:24:43|4.23
00:24:43|4.2274
00:24:44|4.2335
00:24:46|4.2303
00:24:46|4.2292
00:24:48|4.2317
00:24:48|4.228
00:24:50|4.2274
00:24:50|4.2291
00:24:51|4.2263
00:24:52|4.2208
00:24:54|4.2203
00:24:55|4.2167
00:24:56|4.2189
00:24:57|4.2189
00:24:59|4.221
00:25:00|4.2194
00:25:01|4.2189
00:25:02|4.2174
00:25:03|4.2219
00:25:04|4.2252
00:25:06|4.2233
00:25:07|4.2226
00:25:08|4.2248
00:25:09|4.2302
00:25:10|4.2324
00:25:11|4.228
00:25:12|4.2303
00:25:13|4.2316
00:25:14|4.2315
00:25:15|4.2329
00:25:16|4.2312
00:25:17|4.2317
00:25:18|4.2319
00:25:19|4.229
00:25:20|4.2274
00:25:21|4.2296
00:25:22|4.2311
00:25:23|4.222
00:25:24|4.2199
00:25:25|4.219
00:25:26|4.2177
00:25:27|4.2181
00:25:28|4.2184
00:25:29|4.2171
00:25:30|4.2168
00:25:31|4.2154
00:25:32|4.2182
00:25:33|4.2199
00:25:34|4.2217
00:25:35|4.2208
00:25:36|4.2274
00:25:37|4.2312
00:25:38|4.2304
00:25:39|4.2306
00:25:41|4.2325
00:25:41|4.2306
00:25:43|4.2301
00:25:45|4.2237
00:25:46|4.2251
00:25:47|4.2263
00:25:49|4.2297
00:25:50|4.2335
00:25:50|4.2329
00:25:51|4.2338
00:25:52|4.2299
00:25:54|4.2246
00:25:55|4.2266
00:25:55|4.2287
00:25:57|4.2271
00:25:57|4.23
00:25:58|4.223
00:25:59|4.2212
00:26:00|4.2264
00:26:01|4.2266
00:26:03|4.229
00:26:03|4.2302
00:26:04|4.2268
00:26:05|4.2254
00:26:06|4.2217
00:26:07|4.22
00:26:08|4.2216
00:26:09|4.22
00:26:11|4.2209
00:26:11|4.221
00:26:13|4.2197
00:26:13|4.2201
00:26:15|4.2205
00:26:16|4.216
00:26:17|4.2178
00:26:17|4.2191
00:26:18|4.2194
00:26:19|4.2184
00:26:20|4.2199
00:26:21|4.2206
00:26:22|4.2185
00:26:23|4.2154
00:26:25|4.2155
00:26:25|4.2169
00:26:26|4.2158
00:26:27|4.2161
00:26:29|4.2174
00:26:29|4.2157
00:26:31|4.2151
00:26:31|4.2139
00:26:32|4.2137
00:26:33|4.2069
00:26:34|4.2086
00:26:36|4.2033
00:26:37|4.2024
00:26:38|4.2034
00:26:38|4.2014
00:26:40|4.2001
00:26:41|4.1992
00:26:42|4.1926
00:26:42|4.199
00:26:44|4.2042
00:26:45|4.204
00:26:46|4.2054
00:26:47|4.2134
00:26:47|4.2132
00:26:48|4.2141
00:26:50|4.2133
00:26:51|4.2138
00:26:52|4.2155
00:26:53|4.2188
00:26:54|4.2117
00:26:55|4.21
00:26:56|4.2058
00:26:57|4.2081
00:26:58|4.2096
00:26:59|4.2138
00:27:00|4.2138
00:27:01|4.2105
00:27:02|4.2085
00:27:03|4.2126
00:27:04|4.2144
00:27:05|4.2127
00:27:06|4.2106
00:27:07|4.207
00:27:08|4.2036
00:27:09|4.2045
00:27:10|4.2043
00:27:11|4.2061
00:27:12|4.2045
00:27:13|4.2087
00:27:14|4.2094
00:27:15|4.2095
00:27:16|4.2086
00:27:17|4.2091
00:27:18|4.2055
00:27:19|4.2073
00:27:20|4.2055
00:27:21|4.2055
00:27:22|4.2126
00:27:23|4.2118
00:27:24|4.211
00:27:25|4.2125
00:27:26|4.2117
00:27:28|4.2113
00:27:28|4.2123
00:27:29|4.2162
00:27:30|4.2158
00:27:31|4.2165
00:27:32|4.2187
00:27:33|4.2159
00:27:35|4.2147
00:27:35|4.2146
00:27:36|4.2127
00:27:37|4.2124
00:27:38|4.2144
00:27:39|4.2107
00:27:40|4.2098
00:27:41|4.2036
00:27:42|4.2063
00:27:44|4.205
00:27:44|4.2097
00:27:45|4.2127
00:27:47|4.2134
00:27:47|4.2094
00:27:49|4.2069
00:27:50|4.2102
00:27:51|4.2124
00:27:53|4.2124
00:27:54|4.2142
00:27:54|4.2142
00:27:56|4.214
00:27:57|4.2129
00:27:58|4.2129
00:27:58|4.2152
00:27:59|4.2141
00:28:01|4.217
00:28:02|4.2164
00:28:02|4.216
00:28:03|4.2141
00:28:04|4.2137
00:28:05|4.2136
00:28:06|4.2143
00:28:07|4.214
00:28:08|4.2143
00:28:10|4.2153
00:28:10|4.2156
00:28:11|4.215
00:28:13|4.2142
00:28:14|4.2118
00:28:14|4.2143
00:28:16|4.2165
00:28:17|4.2142
00:28:17|4.2144
00:28:18|4.2144
00:28:19|4.2146
00:28:21|4.2147
00:28:21|4.2169
00:28:22|4.2167
00:28:23|4.2144
00:28:25|4.2146
00:28:25|4.2127
00:28:27|4.2133
00:28:27|4.2124
00:28:29|4.2148
00:28:29|4.2144
00:28:30|4.2114
00:28:32|4.2114
00:28:32|4.21
00:28:33|4.2077
00:28:34|4.2082
00:28:36|4.2056
00:28:37|4.2056
00:28:38|4.2073
00:28:39|4.2073
00:28:39|4.2051
00:28:40|4.2067
00:28:42|4.2036
00:28:43|4.2032
00:28:44|4.2038
00:28:46|4.2033
00:28:47|4.2046
00:28:49|4.2052
00:28:50|4.2065
00:28:51|4.2051
00:28:52|4.2032
00:28:53|4.2051
00:28:53|4.202
00:28:54|4.202
00:28:55|4.202
00:28:56|4.2019
00:28:57|4.2018
00:28:58|4.202
00:29:00|4.2043
00:29:00|4.2017
00:29:01|4.2037
00:29:02|4.2039
00:29:03|4.2045
00:29:04|4.2045
00:29:05|4.2026
00:29:06|4.2026
00:29:08|4.2021
00:29:09|4.2
00:29:10|4.2025
00:29:10|4.2025
00:29:11|4.2004
00:29:12|4.2022
00:29:14|4.1998
00:29:14|4.2039
00:29:16|4.202
00:29:16|4.2025
00:29:17|4.2019
00:29:19|4.1981
00:29:19|4.1979
00:29:20|4.197
00:29:21|4.1956
00:29:22|4.1963
00:29:23|4.1906
00:29:24|4.1939
00:29:26|4.1852
00:29:26|4.1827
00:29:27|4.1838
00:29:28|4.1825
00:29:30|4.181
00:29:30|4.1801
00:29:32|4.1858
00:29:32|4.1857
00:29:33|4.1837
00:29:34|4.1888
00:29:35|4.185
00:29:37|4.1836
00:29:37|4.1838
00:29:38|4.1836
00:29:40|4.1836
00:29:41|4.1836
00:29:42|4.1822
00:29:43|4.18
00:29:43|4.1801
00:29:45|4.18
00:29:46|4.179
00:29:47|4.1781
00:29:48|4.1775
00:29:49|4.175
00:29:50|4.1735
00:29:51|4.1732
00:29:53|4.1737
00:29:53|4.1749
00:29:54|4.1733
00:29:55|4.1764
00:29:57|4.1787
00:29:57|4.1807
00:29:58|4.1792
00:30:00|4.1762
00:30:00|4.1796
00:30:01|4.1781
00:30:02|4.1774
00:30:03|4.179
00:30:04|4.1832
00:30:06|4.1788
00:30:06|4.1798
00:30:07|4.1802
00:30:08|4.1802
00:30:09|4.1847
00:30:10|4.1857
00:30:11|4.1847
00:30:12|4.1894
00:30:14|4.1914
00:30:14|4.1934
00:30:15|4.1968
00:30:16|4.1997
00:30:17|4.2
00:30:18|4.1978
00:30:19|4.197
00:30:20|4.1965
00:30:21|4.1941
00:30:22|4.1972
00:30:24|4.1971
00:30:24|4.1972
00:30:25|4.2001
00:30:26|4.2052
00:30:27|4.2062
00:30:28|4.2053
00:30:29|4.214
00:30:31|4.2117
00:30:31|4.2106
00:30:32|4.2101
00:30:33|4.2133
00:30:34|4.2107
00:30:35|4.209
00:30:36|4.1972
00:30:37|4.194
00:30:38|4.1912
00:30:39|4.1842
00:30:40|4.1904
00:30:41|4.1885
00:30:42|4.1908
00:30:43|4.1932
00:30:44|4.1938
00:30:46|4.197
00:30:47|4.2031
00:30:48|4.197
00:30:49|4.1931
00:30:50|4.1897
00:30:51|4.1913
00:30:52|4.1981
00:30:53|4.1983
00:30:54|4.1986
00:30:55|4.1956
00:30:56|4.1903
00:30:57|4.1977
00:30:58|4.2001
00:30:59|4.2034
00:31:00|4.2034
00:31:01|4.2036
00:31:02|4.2024
00:31:03|4.2002
00:31:04|4.1986
00:31:05|4.2044
00:31:06|4.2054
00:31:07|4.2063
00:31:08|4.2063
00:31:09|4.2069
00:31:10|4.2072
00:31:11|4.2072
00:31:12|4.2068
00:31:13|4.2069
00:31:14|4.2074
00:31:15|4.2069
00:31:16|4.2089
00:31:17|4.2112
00:31:18|4.2118
00:31:20|4.2119
00:31:20|4.2119
00:31:21|4.2083
00:31:22|4.209
00:31:23|4.21
00:31:24|4.2095
00:31:25|4.21
00:31:26|4.2106
00:31:27|4.2132
00:31:28|4.2132
00:31:29|4.212
00:31:30|4.2132
00:31:31|4.2119
00:31:32|4.21
00:31:33|4.21
00:31:34|4.2108
00:31:35|4.2128
00:31:36|4.2143
00:31:37|4.2147
00:31:38|4.2146
00:31:39|4.2112
00:31:40|4.2114
00:31:41|4.2081
00:31:42|4.2082
00:31:43|4.2082
00:31:45|4.2082
00:31:45|4.2088
00:31:46|4.2088
00:31:48|4.2082
00:31:49|4.2022
00:31:50|4.2101
00:31:50|4.2087
00:31:51|4.2105
00:31:53|4.2052
00:31:54|4.2058
00:31:55|4.2024
00:31:56|4.2047
00:31:57|4.2018
00:31:58|4.2018
00:31:59|4.2001
00:32:00|4.2001
00:32:01|4.1989
00:32:02|4.2013
00:32:03|4.2013
00:32:04|4.1978
00:32:06|4.1949
00:32:06|4.1982
00:32:07|4.1962
00:32:08|4.1962
00:32:09|4.1959
00:32:10|4.193
00:32:11|4.1916
00:32:12|4.1914
00:32:13|4.1906
00:32:14|4.1901
00:32:15|4.1928
00:32:16|4.1936
00:32:17|4.1904
00:32:18|4.1932
00:32:19|4.1932
00:32:20|4.1958
00:32:21|4.1997
00:32:22|4.1985
00:32:23|4.2
00:32:24|4.1985
00:32:25|4.1993
00:32:26|4.1971
00:32:27|4.1936
00:32:28|4.1933
00:32:29|4.1932
00:32:30|4.1905
00:32:31|4.1895
00:32:32|4.188
00:32:33|4.1895
00:32:34|4.1901
00:32:35|4.1929
00:32:36|4.1973
00:32:38|4.1971
00:32:39|4.1971
00:32:39|4.1953
00:32:40|4.1968
00:32:41|4.1947
00:32:42|4.196
00:32:43|4.1932
00:32:44|4.1938
00:32:45|4.1912
00:32:47|4.1876
00:32:48|4.1874
00:32:50|4.1873
00:32:51|4.1874
00:32:52|4.1874
00:32:53|4.1871
00:32:54|4.188
00:32:54|4.1884
00:32:56|4.1899
00:32:56|4.1871
00:32:58|4.1925
00:33:00|4.1902
00:33:01|4.1904
00:33:01|4.191
00:33:02|4.1903
00:33:03|4.1934
00:33:04|4.194
00:33:05|4.187
00:33:06|4.1923
00:33:07|4.1922
00:33:08|4.1973
00:33:09|4.1995
00:33:11|4.1973
00:33:11|4.196
00:33:12|4.1984
00:33:14|4.196
00:33:14|4.194
00:33:15|4.1947
00:33:16|4.1858
00:33:17|4.1949
00:33:18|4.1942
00:33:19|4.1939
00:33:20|4.19
00:33:21|4.1913
00:33:22|4.1945
00:33:23|4.1946
00:33:25|4.1926
00:33:25|4.1926
00:33:26|4.1923
00:33:27|4.1899
00:33:28|4.1923
00:33:29|4.1902
00:33:30|4.1942
00:33:31|4.1941
00:33:32|4.1956
00:33:33|4.1963
00:33:35|4.1955
00:33:35|4.1955
00:33:36|4.1918
00:33:37|4.1918
00:33:38|4.1947
00:33:39|4.1966
00:33:40|4.1965
00:33:41|4.193
00:33:42|4.1938
00:33:43|4.1964
00:33:45|4.1964
00:33:45|4.1948
00:33:46|4.192
00:33:48|4.1951
00:33:49|4.1934
00:33:51|4.194
00:33:52|4.1926
00:33:53|4.1933
00:33:54|4.1939
00:33:54|4.1932
00:33:55|4.1904
00:33:57|4.1902
00:33:58|4.1902
00:33:59|4.1921
00:34:00|4.1923
00:34:01|4.1915
00:34:02|4.1913
00:34:03|4.191
00:34:04|4.192
00:34:05|4.1963
00:34:06|4.198
00:34:07|4.1989
00:34:08|4.1995
00:34:09|4.1995
00:34:10|4.2
00:34:11|4.2012
00:34:12|4.2024
00:34:13|4.202
00:34:14|4.2013
00:34:15|4.2031
00:34:16|4.2011
00:34:17|4.2021
00:34:18|4.201
00:34:19|4.201
00:34:20|4.2004
00:34:21|4.2004
00:34:22|4.1996
00:34:23|4.1995
00:34:24|4.2016
00:34:25|4.2024
00:34:26|4.2015
00:34:27|4.2008
00:34:28|4.2012
00:34:29|4.2014
00:34:30|4.2017
00:34:31|4.2096
00:34:32|4.2141
00:34:33|4.213
00:34:34|4.212
00:34:35|4.2088
00:34:36|4.21
00:34:37|4.2102
00:34:38|4.2074
00:34:39|4.2074
00:34:40|4.2031
00:34:41|4.2018
00:34:42|4.2104
00:34:43|4.2109
00:34:44|4.21
00:34:45|4.2101
00:34:46|4.2101
00:34:47|4.2093
00:34:49|4.2093
00:34:50|4.2108
00:34:51|4.2126
00:34:51|4.2121
00:34:53|4.2132
00:34:54|4.2129
00:34:55|4.2124
00:34:56|4.2124
00:34:57|4.2128
00:34:58|4.2128
00:35:00|4.2109
00:35:00|4.2133
00:35:01|4.224
00:35:02|4.2263
00:35:03|4.2333
00:35:04|4.2335
00:35:06|4.2335
00:35:07|4.2283
00:35:07|4.23
00:35:08|4.2279
00:35:10|4.224
00:35:11|4.2222
00:35:11|4.2189
00:35:12|4.2184
00:35:13|4.2188
00:35:15|4.2181
00:35:15|4.2155
00:35:17|4.2175
00:35:18|4.2214
00:35:18|4.2191
00:35:20|4.2208
00:35:20|4.2215
00:35:21|4.2229
00:35:23|4.2244
00:35:24|4.2199
00:35:25|4.2204
00:35:26|4.2212
00:35:27|4.22
00:35:28|4.2224
00:35:29|4.2222
00:35:30|4.2189
00:35:31|4.2178
00:35:32|4.2197
00:35:33|4.2197
00:35:34|4.221
00:35:35|4.2178
00:35:36|4.2139
00:35:37|4.2163
00:35:38|4.2153
00:35:39|4.2164
00:35:40|4.2156
00:35:41|4.2149
00:35:42|4.2149
00:35:43|4.2135
00:35:44|4.2119
00:35:45|4.2107
00:35:46|4.2164
00:35:47|4.2124
00:35:48|4.2177
00:35:49|4.2195
00:35:50|4.2193
00:35:52|4.225
00:35:52|4.22
00:35:53|4.221
00:35:55|4.2231
00:35:56|4.2246
00:35:57|4.2252
00:35:58|4.2265
00:35:59|4.2286
00:36:00|4.2289
00:36:02|4.2264
00:36:02|4.2231
00:36:03|4.2231
00:36:04|4.2233
00:36:05|4.2252
00:36:07|4.2217
00:36:07|4.227
00:36:08|4.2307
00:36:09|4.2263
00:36:11|4.2262
00:36:12|4.2279
00:36:12|4.2272
00:36:13|4.2242
00:36:14|4.2225
00:36:16|4.2205
00:36:16|4.2232
00:36:17|4.2246
00:36:19|4.2237
00:36:19|4.2233
00:36:20|4.2232
00:36:21|4.2203
00:36:22|4.2182
00:36:23|4.2168
00:36:25|4.2104
00:36:26|4.204
00:36:26|4.2002
00:36:27|4.2003
00:36:29|4.2001
00:36:29|4.2024
00:36:31|4.2018
00:36:31|4.2035
00:36:32|4.2035
00:36:34|4.2067
00:36:34|4.2062
00:36:36|4.2071
00:36:36|4.2166
00:36:37|4.2124
00:36:39|4.2096
00:36:39|4.2096
00:36:41|4.2109
00:36:42|4.212
00:36:42|4.2112
00:36:43|4.2096
00:36:44|4.21
00:36:46|4.2081
00:36:46|4.2085
00:36:48|4.2125
00:36:49|4.2125
00:36:50|4.2132
00:36:50|4.2132
00:36:52|4.2157
00:36:53|4.226
00:36:55|4.225
00:36:55|4.224
00:36:56|4.2229
00:36:58|4.2229
00:36:58|4.2231
00:37:00|4.2235
00:37:01|4.223
00:37:02|4.222
00:37:02|4.2206
00:37:04|4.2206
00:37:05|4.2233
00:37:06|4.2237
00:37:07|4.2258
00:37:07|4.2259
00:37:09|4.2239
00:37:10|4.2256
00:37:10|4.2273
00:37:12|4.2251
00:37:13|4.2245
00:37:14|4.2251
00:37:15|4.2255
00:37:16|4.2237
00:37:17|4.226
00:37:18|4.2268
00:37:19|4.2271
00:37:20|4.2284
00:37:21|4.2297
00:37:22|4.2302
00:37:23|4.229
00:37:24|4.232
00:37:25|4.2333
00:37:26|4.2301
00:37:27|4.2298
00:37:28|4.2268
00:37:29|4.2283
00:37:30|4.2264
00:37:31|4.2265
00:37:32|4.2271
00:37:33|4.2266
00:37:34|4.2282
00:37:35|4.2282
00:37:36|4.2246
00:37:37|4.2245
00:37:38|4.223
00:37:39|4.2261
00:37:40|4.2249
00:37:41|4.2272
00:37:42|4.2274
00:37:43|4.2279
00:37:44|4.2224
00:37:45|4.222
00:37:46|4.2239
00:37:47|4.223
00:37:48|4.2231
00:37:49|4.2162
00:37:50|4.2188
00:37:52|4.2158
00:37:52|4.2231
00:37:54|4.2214
00:37:55|4.2222
00:37:56|4.2221
00:37:57|4.2212
00:37:58|4.2241
00:37:59|4.224
00:38:00|4.224
00:38:01|4.2252
00:38:03|4.2253
00:38:04|4.2266
00:38:05|4.2299
00:38:06|4.2326
00:38:07|4.2332
00:38:08|4.232
00:38:09|4.2326
00:38:10|4.2311
00:38:11|4.2323
00:38:12|4.2324
00:38:12|4.2334
00:38:13|4.2326
00:38:15|4.2326
00:38:15|4.233
00:38:17|4.2339
00:38:18|4.2359
00:38:19|4.2378
00:38:20|4.242
00:38:21|4.2439
00:38:22|4.2432
00:38:23|4.2453
00:38:24|4.2495
00:38:25|4.25
00:38:26|4.2516
00:38:27|4.2495
00:38:28|4.2509
00:38:29|4.2458
00:38:30|4.2501
00:38:31|4.245
00:38:32|4.2474
00:38:33|4.243
00:38:34|4.2446
00:38:35|4.2454
00:38:36|4.2383
00:38:37|4.2386
00:38:38|4.2371
00:38:39|4.2409
00:38:40|4.2541
00:38:41|4.252
00:38:42|4.248
00:38:43|4.2454
00:38:44|4.2455
00:38:45|4.2452
00:38:46|4.2474
00:38:47|4.2485
00:38:48|4.2548
00:38:49|4.2553
00:38:50|4.2529
00:38:51|4.251
00:38:53|4.2505
00:38:54|4.2497
00:38:54|4.2508
00:38:55|4.2473
00:38:56|4.245
00:38:57|4.2419
00:38:59|4.2463
00:38:59|4.244
00:39:01|4.2483
00:39:01|4.2494
00:39:02|4.2528
00:39:04|4.2543
00:39:04|4.257
00:39:05|4.2527
00:39:06|4.2552
00:39:08|4.2527
00:39:09|4.25
00:39:09|4.2408
00:39:10|4.2494
00:39:11|4.245
00:39:13|4.2429
00:39:13|4.2426
00:39:14|4.2468
00:39:15|4.2426
00:39:16|4.2481
00:39:17|4.2488
00:39:18|4.2469
00:39:20|4.248
00:39:20|4.2447
00:39:22|4.2557
00:39:23|4.2512
00:39:24|4.2465
00:39:25|4.2495
00:39:26|4.2496
00:39:27|4.2497
00:39:28|4.25
00:39:29|4.2492
00:39:30|4.2435
00:39:31|4.2456
00:39:32|4.2439
00:39:33|4.2435
00:39:34|4.2481
00:39:35|4.2488
00:39:36|4.2511
00:39:37|4.2522
00:39:38|4.2504
00:39:39|4.2482
00:39:41|4.2469
00:39:42|4.2462
00:39:42|4.245
00:39:44|4.2446
00:39:45|4.2431
00:39:46|4.2471
00:39:47|4.2497
00:39:48|4.2494
00:39:49|4.2467
00:39:50|4.247
00:39:51|4.2454
00:39:52|4.2483
00:39:53|4.2486
00:39:54|4.2476
00:39:56|4.2475
00:39:57|4.2471
00:39:58|4.2477
00:39:59|4.247
00:40:00|4.247
00:40:01|4.2509
00:40:02|4.2495
00:40:03|4.2484
00:40:05|4.2459
00:40:05|4.2457
00:40:06|4.2462
00:40:07|4.2462
00:40:08|4.2461
00:40:10|4.2486
00:40:11|4.2483
00:40:11|4.2495
00:40:12|4.249
00:40:13|4.245
00:40:15|4.2421
00:40:16|4.242
00:40:17|4.2458
00:40:18|4.2408
00:40:19|4.2446
00:40:20|4.2452
00:40:21|4.2445
00:40:21|4.2478
00:40:23|4.2462
00:40:23|4.2596
00:40:25|4.2562
00:40:26|4.258
00:40:26|4.2599
00:40:28|4.2586
00:40:29|4.2548
00:40:30|4.2538
00:40:30|4.2548
00:40:32|4.2534
00:40:34|4.2508
00:40:34|4.2497
00:40:35|4.2492
00:40:36|4.2461
00:40:38|4.2507
00:40:39|4.2483
00:40:40|4.2484
00:40:41|4.2461
00:40:41|4.248
00:40:42|4.2503
00:40:44|4.248
00:40:44|4.2456
00:40:45|4.2426
00:40:46|4.2447
00:40:47|4.2483
00:40:49|4.2446
00:40:49|4.2413
00:40:50|4.2422
00:40:52|4.2468
00:40:53|4.244
00:40:54|4.2439
00:40:54|4.2436
00:40:55|4.2434
00:40:57|4.2421
00:40:57|4.2414
00:40:58|4.241
00:40:59|4.2461
00:41:00|4.2467
00:41:01|4.2452
00:41:02|4.244
00:41:04|4.2434
00:41:04|4.2421
00:41:05|4.2445
00:41:06|4.2444
00:41:07|4.2421
00:41:08|4.2511
00:41:09|4.2541
00:41:11|4.249
00:41:12|4.2502
00:41:12|4.2559
00:41:13|4.2527
00:41:15|4.2578
00:41:16|4.254
00:41:16|4.254
00:41:17|4.254
00:41:18|4.256
00:41:19|4.2559
00:41:20|4.2559
00:41:22|4.2558
00:41:22|4.2533
00:41:24|4.25
00:41:25|4.2495
00:41:26|4.2504
00:41:26|4.2543
00:41:27|4.2531
00:41:28|4.2548
00:41:29|4.2547
00:41:30|4.2556
00:41:32|4.2556
00:41:32|4.2576
00:41:33|4.2568
00:41:35|4.2586
00:41:36|4.2585
00:41:37|4.2548
00:41:38|4.2555
00:41:39|4.2557
00:41:40|4.2596
00:41:41|4.2598
00:41:42|4.2595
00:41:43|4.2622
00:41:44|4.2638
00:41:45|4.2662
00:41:46|4.2654
00:41:47|4.2655
00:41:48|4.2601
00:41:49|4.2634
00:41:50|4.261
00:41:51|4.2598
00:41:53|4.2599
00:41:54|4.2641
00:41:55|4.2586
00:41:56|4.2633
00:41:57|4.2611
00:41:57|4.2687
00:41:59|4.2664
00:42:00|4.2686
00:42:00|4.2669
00:42:02|4.2687
00:42:03|4.2705
00:42:04|4.2687
00:42:05|4.2704
00:42:06|4.2761
00:42:07|4.2756
00:42:08|4.274
00:42:09|4.2747
00:42:10|4.2752
00:42:11|4.2746
00:42:12|4.2721
00:42:13|4.2721
00:42:14|4.2719
00:42:15|4.2736
00:42:16|4.2712
00:42:17|4.273
00:42:18|4.2707
00:42:19|4.2727
00:42:20|4.2702
00:42:21|4.2723
00:42:22|4.27
00:42:23|4.2715
00:42:24|4.2708
00:42:25|4.272
00:42:26|4.2745
00:42:27|4.2766
00:42:28|4.2734
00:42:29|4.2765
00:42:30|4.2742
00:42:31|4.2731
00:42:32|4.275
00:42:33|4.2733
00:42:34|4.273
00:42:35|4.2767
00:42:36|4.2751
00:42:37|4.2759
00:42:38|4.2749
00:42:39|4.2756
00:42:40|4.276
00:42:41|4.2795
00:42:42|4.2776
00:42:43|4.2776
00:42:44|4.28
00:42:45|4.2825
00:42:46|4.2819
00:42:47|4.2825
00:42:48|4.2829
00:42:49|4.2817
00:42:50|4.2825
00:42:51|4.2815
00:42:52|4.2848
00:42:53|4.2884
00:42:55|4.2903
00:42:56|4.2915
00:42:58|4.2909
00:42:59|4.2891
00:42:59|4.2914
00:43:00|4.2891
00:43:01|4.2909
00:43:03|4.2883
00:43:04|4.2885
00:43:05|4.2868
00:43:05|4.288
00:43:07|4.2828
00:43:07|4.2758
00:43:08|4.2734
00:43:09|4.2775
00:43:11|4.2781
00:43:12|4.2767
00:43:12|4.2784
00:43:14|4.2779
00:43:15|4.278
00:43:15|4.2797
00:43:16|4.2785
00:43:17|4.2767
00:43:18|4.2768
00:43:19|4.2751
00:43:21|4.275
00:43:21|4.2809
00:43:22|4.2797
00:43:24|4.2795
00:43:25|4.2849
00:43:25|4.2843
00:43:26|4.2854
00:43:27|4.2878
00:43:28|4.2833
00:43:29|4.2842
00:43:30|4.2829
00:43:31|4.2828
00:43:32|4.2846
00:43:34|4.287
00:43:34|4.2877
00:43:36|4.289
00:43:36|4.2938
00:43:38|4.2936
00:43:38|4.2943
00:43:39|4.2954
00:43:41|4.2942
00:43:41|4.2958
00:43:43|4.2954
00:43:44|4.2912
00:43:44|4.2921
00:43:46|4.2934
00:43:47|4.2942
00:43:47|4.2939
00:43:50|4.2934
00:43:50|4.2923
00:43:51|4.2922
00:43:53|4.29
00:43:53|4.2922
00:43:54|4.2937
00:43:56|4.2911
00:43:57|4.2934
00:43:57|4.2908
00:44:00|4.2912
00:44:01|4.2888
00:44:01|4.2864
00:44:02|4.2847
00:44:04|4.2826
00:44:04|4.2813
00:44:06|4.2827
00:44:07|4.2811
00:44:08|4.2805
00:44:09|4.2815
00:44:10|4.2817
00:44:11|4.281
00:44:12|4.2819
00:44:13|4.2803
00:44:14|4.2814
00:44:15|4.283
00:44:16|4.2801
00:44:17|4.2819
00:44:18|4.2824
00:44:19|4.28
00:44:20|4.28
00:44:21|4.2776
00:44:22|4.2783
00:44:23|4.278
00:44:24|4.2771
00:44:25|4.2768
00:44:26|4.2751
00:44:27|4.2722
00:44:28|4.2728
00:44:29|4.2711
00:44:30|4.2694
00:44:31|4.2729
00:44:32|4.268
00:44:33|4.2694
00:44:34|4.2693
00:44:35|4.2768
00:44:36|4.2858
00:44:37|4.284
00:44:38|4.2857
00:44:39|4.2817
00:44:40|4.279
00:44:41|4.2788
00:44:42|4.2827
00:44:43|4.2838
00:44:44|4.2857
00:44:45|4.2869
00:44:46|4.29
00:44:47|4.2918
00:44:48|4.2919
00:44:49|4.2932
00:44:50|4.2888
00:44:51|4.2933
00:44:52|4.2926
00:44:53|4.2914
00:44:54|4.2919
00:44:55|4.2899
00:44:57|4.29
00:44:57|4.2905
00:44:58|4.2922
00:45:00|4.2892
00:45:01|4.2898
00:45:02|4.283
00:45:03|4.283
00:45:04|4.2768
00:45:05|4.2768
00:45:06|4.2748
00:45:07|4.2743
00:45:08|4.2762
00:45:09|4.2736
00:45:10|4.2768
00:45:11|4.2762
00:45:12|4.2767
00:45:13|4.2757
00:45:14|4.276
00:45:15|4.2783
00:45:16|4.276
00:45:17|4.2764
00:45:18|4.2756
00:45:19|4.2757
00:45:20|4.2733
00:45:21|4.2762
00:45:22|4.274
00:45:23|4.2744
00:45:24|4.2755
00:45:25|4.275
00:45:26|4.2737
00:45:27|4.2727
00:45:28|4.2748
00:45:29|4.272
00:45:30|4.2729
00:45:31|4.2717
00:45:32|4.27
00:45:33|4.2671
00:45:34|4.2677
00:45:35|4.2649
00:45:36|4.2619
00:45:37|4.2592
00:45:38|4.2605
00:45:39|4.256
00:45:40|4.2512
00:45:41|4.2534
00:45:42|4.254
00:45:43|4.252
00:45:44|4.2568
00:45:45|4.2527
00:45:46|4.2549
00:45:47|4.2664
00:45:48|4.2658
00:45:49|4.2617
00:45:50|4.2672
00:45:51|4.2606
00:45:52|4.2633
00:45:53|4.2602
00:45:54|4.2586
00:45:55|4.2579
00:45:57|4.2638
00:45:58|4.2699
00:45:59|4.2662
00:46:01|4.266
00:46:01|4.2624
00:46:02|4.2617
00:46:04|4.2629
00:46:05|4.2678
00:46:06|4.2864
00:46:06|4.2878
00:46:08|4.2898
00:46:09|4.2874
00:46:10|4.2926
00:46:11|4.2937
00:46:12|4.294
00:46:12|4.2945
00:46:13|4.2911
00:46:14|4.2891
00:46:16|4.2911
00:46:16|4.2923
00:46:18|4.2928
00:46:19|4.2899
00:46:20|4.2993
00:46:21|4.2979
00:46:21|4.3031
00:46:22|4.314
00:46:23|4.3216
00:46:25|4.3281
00:46:26|4.3301
00:46:27|4.3248
00:46:28|4.3202
00:46:29|4.333
00:46:30|4.322
00:46:31|4.3188
00:46:32|4.3079
00:46:33|4.31
00:46:34|4.3031
00:46:35|4.3001
00:46:36|4.3102
00:46:37|4.3145
00:46:38|4.3177
00:46:39|4.3178
00:46:40|4.3182
00:46:41|4.3159
00:46:42|4.316
00:46:43|4.3214
00:46:44|4.3202
00:46:45|4.3248
00:46:46|4.3216
00:46:47|4.3211
00:46:48|4.3241
00:46:49|4.3255
00:46:50|4.3252
00:46:51|4.3252
00:46:52|4.3235
00:46:53|4.3242
00:46:54|4.317
00:46:55|4.3135
00:46:56|4.3184
00:46:57|4.3214
00:46:59|4.3214
00:47:00|4.3198
00:47:00|4.3193
00:47:01|4.317
00:47:02|4.3222
00:47:04|4.3199
00:47:04|4.3182
00:47:05|4.3125
00:47:07|4.3153
00:47:07|4.3135
00:47:08|4.3181
00:47:10|4.3178
00:47:10|4.3189
00:47:12|4.3324
00:47:12|4.3308
00:47:14|4.3256
00:47:14|4.3258
00:47:16|4.3329
00:47:17|4.3232
00:47:18|4.3294
00:47:19|4.3305
00:47:20|4.3372
00:47:21|4.3424
00:47:22|4.3434
00:47:23|4.3444
00:47:24|4.3409
00:47:25|4.3439
00:47:26|4.3392
00:47:27|4.3412
00:47:28|4.3416
00:47:29|4.3444
00:47:30|4.3418
00:47:31|4.3361
00:47:32|4.3254
00:47:33|4.3271
00:47:34|4.3276
00:47:35|4.3365
00:47:36|4.3338
00:47:37|4.3375
00:47:38|4.3371
00:47:39|4.3332
00:47:40|4.3359
00:47:41|4.3355
00:47:42|4.3365
00:47:43|4.3364
00:47:44|4.3342
00:47:45|4.3323
00:47:46|4.3354
00:47:47|4.3377
00:47:48|4.34
00:47:49|4.3398
00:47:50|4.3432
00:47:51|4.3411
00:47:52|4.3374
00:47:53|4.3341
00:47:54|4.3355
00:47:55|4.3348
00:47:56|4.3349
00:47:57|4.3339
00:47:59|4.337
00:47:59|4.3367
00:48:01|4.3363
00:48:02|4.34
00:48:02|4.3403
00:48:03|4.3401
00:48:04|4.339
00:48:06|4.339
00:48:07|4.3362
00:48:07|4.3363
00:48:09|4.3378
00:48:10|4.3397
00:48:11|4.3405
00:48:12|4.3452
00:48:12|4.3443
00:48:14|4.3437
00:48:15|4.3433
00:48:16|4.3449
00:48:17|4.3459
00:48:18|4.352
00:48:19|4.3441
00:48:20|4.3462
00:48:21|4.3506
00:48:22|4.3517
00:48:23|4.352
00:48:24|4.3541
00:48:25|4.3544
00:48:26|4.3519
00:48:27|4.3513
00:48:28|4.3448
00:48:29|4.3553
00:48:30|4.3517
00:48:31|4.3542
00:48:33|4.3426
00:48:33|4.3404
00:48:34|4.3398
00:48:35|4.339
00:48:36|4.3377
00:48:38|4.3376
00:48:38|4.3341
00:48:39|4.3321
00:48:40|4.3358
00:48:41|4.3374
00:48:43|4.3366
00:48:44|4.339
00:48:44|4.3478
00:48:46|4.3464
00:48:47|4.3495
00:48:48|4.3442
00:48:49|4.3452
00:48:49|4.3471
00:48:51|4.3475
00:48:51|4.3474
00:48:52|4.3484
00:48:54|4.3535
00:48:54|4.35
00:48:56|4.3505
00:48:57|4.3479
00:48:57|4.3498
00:48:58|4.3498
00:49:01|4.3512
00:49:01|4.3486
00:49:03|4.3468
00:49:04|4.3453
00:49:05|4.3426
00:49:06|4.3429
00:49:07|4.3441
00:49:07|4.3488
00:49:08|4.3463
00:49:09|4.3462
00:49:11|4.3484
00:49:11|4.3442
00:49:13|4.3541
00:49:13|4.3518
00:49:14|4.35
00:49:16|4.3453
00:49:17|4.3462
00:49:17|4.3503
00:49:19|4.3568
00:49:19|4.3505
00:49:20|4.3475
00:49:22|4.3487
00:49:22|4.3432
00:49:24|4.3465
00:49:25|4.3496
00:49:25|4.3529
00:49:26|4.3488
00:49:27|4.3544
00:49:28|4.3518
00:49:29|4.3455
00:49:30|4.3451
00:49:31|4.3482
00:49:33|4.3478
00:49:34|4.3482
00:49:35|4.3454
00:49:35|4.35
00:49:37|4.3517
00:49:38|4.3496
00:49:38|4.358
00:49:39|4.3567
00:49:41|4.3513
00:49:42|4.351
00:49:43|4.3547
00:49:44|4.354
00:49:44|4.3575
00:49:46|4.3582
00:49:46|4.3558
00:49:47|4.3594
00:49:49|4.3596
00:49:50|4.3643
00:49:51|4.3658
00:49:51|4.369
00:49:52|4.366
00:49:53|4.3759
00:49:54|4.3734
00:49:56|4.376
00:49:56|4.3722
00:49:57|4.3693
00:50:00|4.3687
00:50:01|4.3702
00:50:02|4.371
00:50:03|4.3634
00:50:04|4.3617
00:50:05|4.3601
00:50:06|4.3542
00:50:07|4.3572
00:50:08|4.3528
00:50:09|4.3548
00:50:10|4.3554
00:50:11|4.3569
00:50:12|4.3612
00:50:13|4.3565
00:50:14|4.3609
00:50:15|4.3608
00:50:16|4.3596
00:50:17|4.3602
00:50:18|4.3574
00:50:19|4.3574
00:50:20|4.3561
00:50:21|4.358
00:50:22|4.361
00:50:23|4.359
00:50:24|4.3584
00:50:25|4.355
00:50:26|4.3612
00:50:27|4.3597
00:50:28|4.3573
00:50:29|4.3541
00:50:30|4.3492
00:50:31|4.3488
00:50:32|4.3487
00:50:33|4.35
00:50:34|4.3517
00:50:35|4.357
00:50:36|4.3551
00:50:37|4.3549
00:50:38|4.3579
00:50:39|4.357
00:50:40|4.3555
00:50:41|4.3562
00:50:42|4.3539
00:50:43|4.351
00:50:44|4.3511
00:50:45|4.3513
00:50:46|4.347
00:50:47|4.3479
00:50:48|4.3485
00:50:49|4.3481
00:50:50|4.3458
00:50:51|4.3432
00:50:52|4.3443
00:50:53|4.3419
00:50:54|4.347
00:50:55|4.3441
00:50:56|4.342
00:50:57|4.3471
00:50:58|4.3483
00:50:59|4.3481
00:51:00|4.3474
00:51:01|4.3467
00:51:03|4.3403
00:51:03|4.3371
00:51:04|4.3334
00:51:05|4.3341
00:51:07|4.3408
00:51:08|4.3429
00:51:09|4.3341
00:51:09|4.337
00:51:11|4.3427
00:51:12|4.3431
00:51:12|4.3405
00:51:14|4.3404
00:51:14|4.336
00:51:15|4.3371
00:51:16|4.3386
00:51:17|4.3411
00:51:19|4.3406
00:51:20|4.3398
00:51:21|4.3404
00:51:22|4.3424
00:51:23|4.3405
00:51:23|4.3408
00:51:25|4.3394
00:51:25|4.3404
00:51:26|4.3388
00:51:28|4.3458
00:51:29|4.3487
00:51:30|4.3497
00:51:32|4.3446
00:51:32|4.3431
00:51:33|4.3408
00:51:34|4.3439
00:51:35|4.3442
00:51:36|4.3472
00:51:37|4.3478
00:51:38|4.35
00:51:40|4.3723
00:51:40|4.3636
00:51:42|4.3686
00:51:43|4.3715
00:51:44|4.3725
00:51:46|4.3733
00:51:47|4.3668
00:51:47|4.3655
00:51:48|4.3663
00:51:49|4.3649
00:51:50|4.3652
00:51:52|4.3683
00:51:53|4.3666
00:51:54|4.3651
00:51:55|4.3675
00:51:56|4.3668
00:51:57|4.3667
00:51:58|4.3668
00:51:59|4.3683
00:52:00|4.3572
00:52:01|4.348
00:52:02|4.3476
00:52:03|4.3496
00:52:04|4.3459
00:52:06|4.3415
00:52:07|4.342
00:52:08|4.341
00:52:09|4.3405
00:52:10|4.3396
00:52:11|4.3392
00:52:12|4.3401
00:52:13|4.3361
00:52:14|4.336
00:52:16|4.3348
00:52:16|4.3352
00:52:18|4.3352
00:52:19|4.3306
00:52:19|4.3333
00:52:20|4.3367
00:52:21|4.3337
00:52:22|4.3337
00:52:24|4.3338
00:52:24|4.334
00:52:25|4.3344
00:52:26|4.3397
00:52:27|4.3382
00:52:28|4.3423
00:52:29|4.3467
00:52:30|4.346
00:52:32|4.3445
00:52:33|4.3447
00:52:34|4.3471
00:52:34|4.3434
00:52:36|4.3401
00:52:36|4.3398
00:52:37|4.34
00:52:38|4.3417
00:52:39|4.3398
00:52:41|4.3408
00:52:42|4.3399
00:52:43|4.3381
00:52:44|4.3401
00:52:44|4.3383
00:52:46|4.3371
00:52:46|4.3354
00:52:49|4.338
00:52:49|4.3398
00:52:50|4.3385
00:52:51|4.3387
00:52:53|4.3399
00:52:54|4.3389
00:52:55|4.3376
00:52:55|4.3382
00:52:57|4.3393
00:52:57|4.3376
00:52:59|4.3399
00:53:00|4.3398
00:53:02|4.335
00:53:03|4.3361
00:53:03|4.336
00:53:04|4.3306
00:53:06|4.3386
00:53:07|4.3367
00:53:08|4.3412
00:53:09|4.3343
00:53:11|4.3306
00:53:11|4.328
00:53:13|4.3239
00:53:14|4.3271
00:53:15|4.3291
00:53:16|4.3265
00:53:17|4.3243
00:53:18|4.3291
00:53:19|4.3235
00:53:20|4.3271
00:53:22|4.3263
00:53:22|4.3254
00:53:24|4.3249
00:53:24|4.3273
00:53:25|4.3262
00:53:26|4.3253
00:53:27|4.3253
00:53:29|4.3273
00:53:29|4.3288
00:53:30|4.3281
00:53:31|4.3306
00:53:33|4.3306
00:53:34|4.3261
00:53:34|4.3296
00:53:36|4.3281
00:53:37|4.3297
00:53:37|4.3327
00:53:38|4.3338
00:53:39|4.3315
00:53:40|4.3308
00:53:41|4.3306
00:53:42|4.3308
00:53:43|4.3302
00:53:44|4.3301
00:53:46|4.3267
00:53:47|4.3365
00:53:47|4.3287
00:53:49|4.33
00:53:50|4.3302
00:53:52|4.33
00:53:52|4.33
00:53:54|4.3294
00:53:55|4.3286
00:53:56|4.3276
00:53:57|4.3277
00:53:58|4.3246
00:53:59|4.3273
00:54:00|4.3297
00:54:01|4.3313
00:54:02|4.3291
00:54:03|4.3275
00:54:04|4.3307
00:54:05|4.327
00:54:07|4.323
00:54:08|4.3187
00:54:09|4.3137
00:54:11|4.3166
00:54:12|4.3148
00:54:13|4.317
00:54:14|4.3214
00:54:15|4.3177
00:54:16|4.3154
00:54:17|4.3194
00:54:18|4.3194
00:54:19|4.3185
00:54:20|4.3148
00:54:21|4.3199
00:54:23|4.3198
00:54:24|4.3211
00:54:24|4.3211
00:54:25|4.321
00:54:27|4.32
00:54:28|4.3201
00:54:29|4.3186
00:54:29|4.321
00:54:30|4.3202
00:54:31|4.3211
00:54:32|4.3238
00:54:33|4.3253
00:54:34|4.3255
00:54:35|4.3255
00:54:37|4.3287
00:54:37|4.3298
00:54:39|4.33
00:54:40|4.3345
00:54:40|4.3384
00:54:42|4.3397
00:54:42|4.3436
00:54:43|4.347
00:54:44|4.3425
00:54:46|4.3461
00:54:46|4.343
00:54:47|4.3442
00:54:48|4.3446
00:54:49|4.3456
00:54:50|4.3485
00:54:51|4.3456
00:54:52|4.3456
00:54:53|4.3465
00:54:54|4.3465
00:54:55|4.3473
00:54:56|4.3479
00:54:57|4.3445
00:54:59|4.3529
00:55:00|4.3517
00:55:00|4.3545
00:55:01|4.351
00:55:02|4.355
00:55:03|4.36
00:55:04|4.3587
00:55:05|4.36
00:55:07|4.3569
00:55:07|4.3515
00:55:09|4.3526
00:55:10|4.3547
00:55:11|4.3546
00:55:12|4.356
00:55:14|4.3548
00:55:15|4.3511
00:55:15|4.3542
00:55:17|4.3543
00:55:18|4.3502
00:55:19|4.3533
00:55:20|4.3501
00:55:21|4.3464
00:55:22|4.3413
00:55:23|4.337
00:55:24|4.3371
00:55:25|4.3313
00:55:26|4.325
00:55:27|4.331
00:55:28|4.3312
00:55:29|4.3339
00:55:30|4.3407
00:55:31|4.3412
00:55:33|4.3409
00:55:34|4.3367
00:55:35|4.3344
00:55:36|4.3367
00:55:36|4.3411
00:55:38|4.3316
00:55:39|4.3336
00:55:39|4.3324
00:55:41|4.3311
00:55:42|4.3238
00:55:43|4.3263
00:55:44|4.3237
00:55:44|4.3246
00:55:45|4.3302
00:55:47|4.3304
00:55:48|4.3362
00:55:49|4.3335
00:55:50|4.3278
00:55:51|4.3245
00:55:52|4.3306
00:55:54|4.327
00:55:54|4.329
00:55:55|4.3291
00:55:56|4.3297
00:55:57|4.3286
00:55:59|4.329
00:55:59|4.3271
00:56:00|4.331
00:56:01|4.3287
00:56:02|4.3271
00:56:03|4.3271
00:56:04|4.3281
00:56:05|4.3282
00:56:06|4.3353
00:56:07|4.342
00:56:08|4.3462
00:56:10|4.3506
00:56:11|4.3511
00:56:12|4.3533
00:56:13|4.352
00:56:14|4.3494
00:56:15|4.351
00:56:16|4.347
00:56:17|4.3499
00:56:18|4.3496
00:56:19|4.3543
00:56:20|4.356
00:56:21|4.353
00:56:22|4.352
00:56:23|4.35
00:56:24|4.3521
00:56:25|4.3503
00:56:26|4.3454
00:56:27|4.3447
00:56:28|4.3415
00:56:29|4.3443
00:56:30|4.3428
00:56:31|4.3444
00:56:32|4.3457
00:56:33|4.3437
00:56:34|4.3394
00:56:35|4.3409
00:56:36|4.342
00:56:37|4.3397
00:56:38|4.3382
00:56:39|4.3394
00:56:40|4.3375
00:56:41|4.3371
00:56:42|4.3369
00:56:43|4.3382
00:56:44|4.3367
00:56:45|4.3367
00:56:46|4.3377
00:56:47|4.3363
00:56:48|4.3366
00:56:49|4.3362
00:56:50|4.3383
00:56:52|4.3397
00:56:52|4.3366
00:56:53|4.3366
00:56:55|4.3398
00:56:55|4.3398
00:56:57|4.337
00:56:58|4.3372
00:56:58|4.3372
00:56:59|4.3382
00:57:01|4.3312
00:57:01|4.3336
00:57:02|4.3338
00:57:03|4.338
00:57:04|4.34
00:57:05|4.3392
00:57:06|4.3377
00:57:07|4.3357
00:57:08|4.3357
00:57:09|4.338
00:57:11|4.3378
00:57:13|4.3381
00:57:14|4.3354
00:57:15|4.3381
00:57:16|4.3347
00:57:17|4.3363
00:57:18|4.3375
00:57:19|4.3354
00:57:20|4.3408
00:57:21|4.3339
00:57:22|4.3396
00:57:23|4.34
00:57:24|4.339
00:57:25|4.34
00:57:26|4.3408
00:57:27|4.3382
00:57:28|4.3375
00:57:29|4.3421
00:57:30|4.3421
00:57:31|4.3398
00:57:32|4.3443
00:57:33|4.3454
00:57:34|4.3454
00:57:35|4.3445
00:57:36|4.3478
00:57:38|4.3488
00:57:39|4.3476
00:57:40|4.3411
00:57:41|4.3406
00:57:41|4.3389
00:57:43|4.3418
00:57:43|4.3431
00:57:45|4.3444
00:57:46|4.3417
00:57:47|4.3433
00:57:48|4.3431
00:57:48|4.3465
00:57:51|4.3449
00:57:51|4.3463
00:57:52|4.3456
00:57:54|4.3463
00:57:54|4.3485
00:57:55|4.3499
00:57:57|4.3478
00:57:57|4.3456
00:57:58|4.3473
00:57:59|4.3454
00:58:00|4.3462
00:58:01|4.3499
00:58:02|4.3459
00:58:03|4.3454
00:58:04|4.3466
00:58:05|4.3441
00:58:06|4.3436
00:58:07|4.3439
00:58:08|4.35
00:58:09|4.3575
00:58:11|4.356
00:58:11|4.3504
00:58:13|4.3522
00:58:14|4.3523
00:58:15|4.355
00:58:16|4.3553
00:58:17|4.3534
00:58:18|4.3558
00:58:19|4.3538
00:58:20|4.3547
00:58:21|4.3508
00:58:23|4.3486
00:58:24|4.3477
00:58:25|4.3478
00:58:26|4.3515
00:58:26|4.3516
00:58:27|4.3472
00:58:29|4.3462
00:58:29|4.3464
00:58:30|4.347
00:58:32|4.355
00:58:33|4.3546
00:58:34|4.3546
00:58:35|4.3508
00:58:35|4.3506
00:58:37|4.3482
00:58:37|4.3474
00:58:39|4.3507
00:58:40|4.3466
00:58:41|4.3456
00:58:42|4.3442
00:58:42|4.3481
00:58:44|4.3488
00:58:45|4.3489
00:58:46|4.3457
00:58:47|4.3463
00:58:48|4.3458
00:58:49|4.3453
00:58:50|4.3453
00:58:51|4.3471
00:58:53|4.3525
00:58:53|4.3514
00:58:55|4.3534
00:58:56|4.3534
00:58:56|4.3533
00:58:57|4.3532
00:58:58|4.3528
00:58:59|4.3522
00:59:00|4.3522
00:59:01|4.3535
00:59:02|4.353
00:59:04|4.353
00:59:04|4.3548
00:59:06|4.36
00:59:06|4.36
00:59:07|4.3608
00:59:08|4.3608
00:59:10|4.3582
00:59:11|4.3598
00:59:11|4.3606
00:59:12|4.3593
00:59:14|4.3568
00:59:15|4.3564
00:59:16|4.3581
00:59:17|4.357
00:59:18|4.3564
00:59:19|4.3564
00:59:20|4.3544
00:59:21|4.3567
00:59:22|4.3568
00:59:23|4.3568
00:59:24|4.3568
00:59:25|4.356
00:59:26|4.356
00:59:27|4.3537
00:59:29|4.3534
00:59:30|4.3558
00:59:30|4.3594
00:59:31|4.3576
00:59:32|4.3542
00:59:33|4.3558
00:59:34|4.3587
00:59:35|4.3555
00:59:37|4.3507
00:59:38|4.344
00:59:38|4.3397
00:59:39|4.3405
00:59:40|4.3355
00:59:42|4.3399
00:59:42|4.3371
00:59:43|4.3386
00:59:44|4.3431
00:59:45|4.3431
00:59:46|4.3439
00:59:47|4.3448
00:59:48|4.3471
00:59:49|4.3491
00:59:50|4.35
00:59:51|4.3447
00:59:53|4.3488
00:59:53|4.3488
00:59:54|4.3467
00:59:55|4.3479
00:59:57|4.3498
00:59:58|4.3485
00:59:59|4.3437
01:00:00|4.3458
01:00:01|4.345
01:00:02|4.3486
01:00:03|4.3457
01:00:04|4.3439
01:00:06|4.3423
01:00:07|4.3477
01:00:08|4.3496
01:00:09|4.3555
01:00:10|4.3576
01:00:11|4.3544
01:00:12|4.3588
01:00:13|4.3611
01:00:14|4.3632
01:00:15|4.3652
01:00:16|4.3688
01:00:17|4.3693
01:00:18|4.3701
01:00:19|4.37
01:00:20|4.3683
01:00:21|4.3678
01:00:22|4.3664
01:00:23|4.3679
01:00:24|4.3716
01:00:25|4.3702
01:00:26|4.3717
01:00:28|4.3684
01:00:28|4.3721
01:00:29|4.3733
01:00:30|4.3781
01:00:31|4.3733
01:00:32|4.3739
01:00:33|4.3759
01:00:35|4.377
01:00:35|4.37
01:00:37|4.3651
01:00:38|4.3614
01:00:39|4.3627
01:00:39|4.3608
01:00:40|4.3645
01:00:41|4.3618
01:00:42|4.3682
01:00:43|4.373
01:00:44|4.3661
01:00:46|4.3674
01:00:46|4.372
01:00:48|4.3783
01:00:49|4.378
01:00:50|4.3756
01:00:51|4.3784
01:00:52|4.3783
01:00:53|4.38
01:00:54|4.3799
01:00:55|4.3806
01:00:56|4.384
01:00:57|4.3816
01:00:58|4.3832
01:00:59|4.3899
01:01:00|4.3941
01:01:01|4.3936
01:01:02|4.387
01:01:03|4.3883
01:01:04|4.388
01:01:05|4.3833
01:01:06|4.3757
01:01:07|4.3732
01:01:08|4.3746
01:01:09|4.3704
01:01:10|4.3758
01:01:11|4.3735
01:01:12|4.3778
01:01:13|4.3801
01:01:14|4.3837
01:01:16|4.3815
01:01:17|4.3831
01:01:18|4.3827
01:01:20|4.3797
01:01:20|4.3869
01:01:21|4.3952
01:01:22|4.395
01:01:24|4.396
01:01:25|4.3946
01:01:25|4.3923
01:01:27|4.3937
01:01:27|4.3928
01:01:28|4.3929
01:01:29|4.3933
01:01:31|4.3918
01:01:32|4.3946
01:01:33|4.396
01:01:34|4.4038
01:01:35|4.4085
01:01:36|4.41
01:01:38|4.4202
01:01:39|4.4205
01:01:39|4.416
01:01:40|4.4125
01:01:41|4.4071
01:01:42|4.412
01:01:43|4.4083
01:01:44|4.4108
01:01:45|4.4127
01:01:46|4.4108
01:01:48|4.4143
01:01:49|4.4087
01:01:49|4.4065
01:01:51|4.4025
01:01:52|4.402
01:01:52|4.3994
01:01:53|4.4006
01:01:54|4.3947
01:01:55|4.3988
01:01:56|4.3939
01:01:58|4.3898
01:01:58|4.3851
01:02:00|4.3829
01:02:01|4.3857
01:02:01|4.3905
01:02:02|4.3932
01:02:04|4.3984
01:02:05|4.3946
01:02:05|4.3936
01:02:07|4.3904
01:02:08|4.3959
01:02:09|4.3887
01:02:10|4.3852
01:02:11|4.3834
01:02:12|4.3854
01:02:13|4.3887
01:02:14|4.4199
01:02:15|4.4282
01:02:17|4.4272
01:02:18|4.4177
01:02:19|4.4198
01:02:20|4.4069
01:02:21|4.4137
01:02:22|4.4059
01:02:24|4.4074
01:02:24|4.4105
01:02:26|4.4054
01:02:27|4.4118
01:02:27|4.4125
01:02:28|4.4114
01:02:30|4.4103
01:02:30|4.4147
01:02:31|4.4176
01:02:33|4.4166
01:02:33|4.413
01:02:34|4.416
01:02:35|4.4184
01:02:36|4.4204
01:02:37|4.4234
01:02:38|4.4166
01:02:40|4.4203
01:02:40|4.4182
01:02:41|4.4195
01:02:42|4.4176
01:02:43|4.421
01:02:45|4.42
01:02:46|4.4178
01:02:46|4.4199
01:02:48|4.4143
01:02:48|4.419
01:02:49|4.4179
01:02:50|4.4157
01:02:51|4.4154
01:02:52|4.4171
01:02:54|4.4168
01:02:55|4.4224
01:02:55|4.4171
01:02:57|4.4246
01:02:58|4.4248
01:02:58|4.4213
01:02:59|4.4223
01:03:00|4.4203
01:03:01|4.4201
01:03:02|4.4172
01:03:03|4.4164
01:03:04|4.4218
01:03:05|4.4225
01:03:07|4.423
01:03:07|4.4226
01:03:08|4.4241
01:03:09|4.4205
01:03:11|4.4209
01:03:12|4.4216
01:03:12|4.4246
01:03:13|4.4222
01:03:14|4.4218
01:03:15|4.4222
01:03:17|4.423
01:03:17|4.4213
01:03:19|4.429
01:03:21|4.4288
01:03:22|4.4276
01:03:22|4.4344
01:03:24|4.4321
01:03:25|4.4384
01:03:26|4.4414
01:03:26|4.441
01:03:28|4.4435
01:03:29|4.4416
01:03:29|4.4423
01:03:32|4.4469
01:03:32|4.4498
01:03:33|4.4488
01:03:35|4.4481
01:03:35|4.4475
01:03:36|4.4484
01:03:38|4.4478
01:03:38|4.4493
01:03:39|4.4536
01:03:40|4.4532
01:03:42|4.4488
01:03:42|4.4599
01:03:44|4.4497
01:03:44|4.4568
01:03:45|4.4556
01:03:46|4.4503
01:03:47|4.4419
01:03:48|4.4425
01:03:49|4.4472
01:03:51|4.4507
01:03:51|4.4493
01:03:52|4.4485
01:03:53|4.4416
01:03:54|4.4425
01:03:55|4.4556
01:03:56|4.4516
01:03:57|4.4507
01:03:58|4.4505
01:03:59|4.4481
01:04:00|4.442
01:04:01|4.4448
01:04:02|4.4413
01:04:04|4.4504
01:04:04|4.4465
01:04:05|4.4475
01:04:06|4.4417
01:04:07|4.4409
01:04:08|4.4416
01:04:09|4.4392
01:04:11|4.4373
01:04:11|4.4397
01:04:12|4.4356
01:04:14|4.4339
01:04:14|4.431
01:04:15|4.4259
01:04:16|4.4292
01:04:18|4.4312
01:04:19|4.4346
01:04:20|4.4346
01:04:21|4.4352
01:04:22|4.4351
01:04:23|4.4343
01:04:24|4.4332
01:04:25|4.4356
01:04:26|4.4315
01:04:27|4.4231
01:04:28|4.4307
01:04:29|4.4313
01:04:30|4.4298
01:04:31|4.4277
01:04:33|4.4357
01:04:35|4.4342
01:04:35|4.4368
01:04:37|4.4343
01:04:37|4.431
01:04:38|4.4324
01:04:39|4.4306
01:04:40|4.4249
01:04:41|4.4328
01:04:42|4.4334
01:04:43|4.4346
01:04:44|4.4378
01:04:45|4.4381
01:04:47|4.4426
01:04:48|4.4387
01:04:48|4.4363
01:04:49|4.4369
01:04:51|4.4424
01:04:51|4.4414
01:04:52|4.4431
01:04:54|4.444
01:04:55|4.44
01:04:55|4.4372
01:04:56|4.4393
01:04:57|4.4409
01:04:58|4.443
01:04:59|4.4434
01:05:00|4.4417
01:05:01|4.4424
01:05:03|4.4455
01:05:04|4.4478
01:05:05|4.4502
01:05:05|4.4513
01:05:06|4.4512
01:05:07|4.4476
01:05:09|4.4463
01:05:09|4.4339
01:05:10|4.4366
01:05:11|4.433
01:05:12|4.4342
01:05:13|4.4336
01:05:14|4.4344
01:05:15|4.4406
01:05:17|4.4359
01:05:17|4.4363
01:05:19|4.4284
01:05:20|4.4299
01:05:21|4.4344
01:05:22|4.4291
01:05:23|4.429
01:05:24|4.4255
01:05:25|4.4207
01:05:27|4.4194
01:05:28|4.4171
01:05:29|4.42
01:05:31|4.421
01:05:32|4.4136
01:05:33|4.4149
01:05:34|4.4228
01:05:35|4.4228
01:05:36|4.4224
01:05:37|4.4229
01:05:38|4.4226
01:05:39|4.4225
01:05:41|4.4225
01:05:42|4.4237
01:05:42|4.4218
01:05:43|4.4277
01:05:44|4.4251
01:05:45|4.4254
01:05:46|4.4266
01:05:47|4.4276
01:05:49|4.43
01:05:49|4.4344
01:05:50|4.4399
01:05:51|4.4424
01:05:52|4.4449
01:05:54|4.4425
01:05:54|4.4419
01:05:55|4.4374
01:05:57|4.4359
01:05:58|4.4327
01:05:58|4.4304
01:05:59|4.4384
01:06:00|4.4343
01:06:01|4.4305
01:06:02|4.4308
01:06:03|4.4313
01:06:05|4.4303
01:06:05|4.4346
01:06:07|4.4276
01:06:07|4.4243
01:06:09|4.4221
01:06:09|4.423
01:06:10|4.4227
01:06:11|4.4238
01:06:12|4.4256
01:06:14|4.4249
01:06:15|4.4251
01:06:16|4.4256
01:06:17|4.4296
01:06:17|4.4286
01:06:18|4.4239
01:06:20|4.4268
01:06:21|4.4249
01:06:22|4.4257
01:06:24|4.4271
01:06:24|4.426
01:06:26|4.4257
01:06:27|4.4229
01:06:27|4.4258
01:06:29|4.4229
01:06:29|4.4229
01:06:31|4.4254
01:06:33|4.4256
01:06:34|4.424
01:06:35|4.4258
01:06:35|4.4266
01:06:36|4.4235
01:06:37|4.4222
01:06:38|4.4253
01:06:39|4.4243
01:06:41|4.4258
01:06:41|4.4297
01:06:42|4.4297
01:06:43|4.4259
01:06:44|4.4271
01:06:45|4.431
01:06:46|4.4359
01:06:47|4.4304
01:06:49|4.4265
01:06:49|4.4307
01:06:50|4.4295
01:06:51|4.4312
01:06:53|4.4277
01:06:53|4.4285
01:06:55|4.4329
01:06:56|4.4332
01:06:56|4.4341
01:06:58|4.4312
01:06:58|4.4276
01:06:59|4.4272
01:07:00|4.425
01:07:01|4.4256
01:07:02|4.4267
01:07:04|4.4261
01:07:05|4.4254
01:07:06|4.4218
01:07:07|4.424
01:07:08|4.4222
01:07:09|4.4206
01:07:10|4.42
01:07:11|4.4167
01:07:12|4.4164
01:07:13|4.4159
01:07:14|4.415
01:07:15|4.4164
01:07:16|4.4217
01:07:17|4.4207
01:07:18|4.4198
01:07:19|4.4201
01:07:20|4.4215
01:07:22|4.4194
01:07:23|4.4224
01:07:25|4.4184
01:07:26|4.4188
01:07:27|4.4178
01:07:28|4.4199
01:07:29|4.4209
01:07:30|4.4189
01:07:31|4.4166
01:07:31|4.416
01:07:33|4.4154
01:07:34|4.4057
01:07:35|4.4027
01:07:36|4.4043
01:07:37|4.4051
01:07:38|4.406
01:07:39|4.4063
01:07:41|4.4108
01:07:41|4.4148
01:07:42|4.3994
01:07:43|4.408
01:07:45|4.4054
01:07:46|4.4055
01:07:47|4.4118
01:07:47|4.4074
01:07:48|4.4104
01:07:50|4.4105
01:07:50|4.4132
01:07:52|4.414
01:07:53|4.4143
01:07:53|4.412
01:07:55|4.4153
01:07:56|4.409
01:07:56|4.4173
01:07:58|4.4148
01:07:59|4.4144
01:07:59|4.4149
01:08:01|4.4157
01:08:02|4.4116
01:08:03|4.4094
01:08:04|4.4105
01:08:04|4.4055
01:08:05|4.4033
01:08:06|4.4039
01:08:07|4.4038
01:08:09|4.4038
01:08:10|4.4116
01:08:11|4.4116
01:08:12|4.411
01:08:13|4.4117
01:08:14|4.4066
01:08:15|4.4084
01:08:16|4.4113
01:08:17|4.4132
01:08:18|4.4125
01:08:19|4.4163
01:08:20|4.4174
01:08:21|4.4151
01:08:23|4.4151
01:08:23|4.4194
01:08:25|4.4207
01:08:25|4.4262
01:08:26|4.4255
01:08:28|4.4253
01:08:28|4.4263
01:08:29|4.428
01:08:31|4.429
01:08:32|4.4328
01:08:34|4.4398
01:08:34|4.4367
01:08:36|4.4385
01:08:37|4.4381
01:08:38|4.4374
01:08:39|4.4376
01:08:40|4.434
01:08:41|4.4282
01:08:42|4.4305
01:08:43|4.4295
01:08:44|4.4295
01:08:45|4.4291
01:08:47|4.4272
01:08:47|4.4252
01:08:48|4.4253
01:08:50|4.4229
01:08:50|4.4256
01:08:51|4.4258
01:08:52|4.4252
01:08:53|4.4299
01:08:54|4.4274
01:08:55|4.4239
01:08:56|4.4212
01:08:58|4.4193
01:08:58|4.4183
01:09:00|4.4135
01:09:00|4.4087
01:09:01|4.4076
01:09:02|4.4051
01:09:03|4.4028
01:09:04|4.3983
01:09:05|4.4027
01:09:06|4.4
01:09:07|4.3966
01:09:09|4.4001
01:09:09|4.4005
01:09:10|4.402
01:09:12|4.404
01:09:12|4.4048
01:09:13|4.404
01:09:14|4.4036
01:09:15|4.4075
01:09:16|4.4064
01:09:17|4.4048
01:09:19|4.4046
01:09:20|4.401
01:09:21|4.4
01:09:22|4.4021
01:09:23|4.401
01:09:25|4.4029
01:09:26|4.4028
01:09:26|4.4
01:09:28|4.4011
01:09:29|4.3966
01:09:29|4.3951
01:09:31|4.3942
01:09:31|4.3967
01:09:33|4.3973
01:09:34|4.396
01:09:35|4.392
01:09:35|4.393
01:09:36|4.3858
01:09:37|4.3838
01:09:38|4.3837
01:09:39|4.3834
01:09:40|4.379
01:09:42|4.3764
01:09:43|4.3772
01:09:44|4.3757
01:09:44|4.3809
01:09:46|4.3882
01:09:47|4.3926
01:09:48|4.3893
01:09:48|4.3866
01:09:50|4.385
01:09:51|4.3857
01:09:51|4.3818
01:09:53|4.3834
01:09:54|4.3823
01:09:56|4.3811
01:09:57|4.3831
01:09:57|4.3785
01:09:58|4.3786
01:09:59|4.3824
01:10:00|4.3852
01:10:01|4.3816
01:10:02|4.3807
01:10:03|4.3858
01:10:05|4.3893
01:10:05|4.3892
01:10:06|4.3867
01:10:07|4.3847
01:10:08|4.3848
01:10:09|4.3893
01:10:11|4.3899
01:10:11|4.3949
01:10:12|4.3997
01:10:13|4.398
01:10:15|4.3985
01:10:15|4.391
01:10:16|4.3948
01:10:17|4.3874
01:10:19|4.392
01:10:19|4.3911
01:10:20|4.3948
01:10:21|4.3973
01:10:22|4.3973
01:10:24|4.3995
01:10:25|4.3977
01:10:26|4.401
01:10:28|4.3993
01:10:28|4.4008
01:10:30|4.3996
01:10:31|4.3962
01:10:32|4.3972
01:10:33|4.3974
01:10:34|4.3993
01:10:35|4.3953
01:10:36|4.3965
01:10:37|4.3957
01:10:38|4.3996
01:10:39|4.3985
01:10:39|4.4034
01:10:41|4.4034
01:10:42|4.3981
01:10:43|4.3935
01:10:44|4.3984
01:10:45|4.3984
01:10:47|4.393
01:10:47|4.3972
01:10:49|4.3982
01:10:49|4.397
01:10:50|4.3976
01:10:52|4.3933
01:10:52|4.398
01:10:53|4.3948
01:10:55|4.3956
01:10:55|4.3936
01:10:56|4.3916
01:10:57|4.3968
01:10:59|4.3882
01:10:59|4.3903
01:11:01|4.3918
01:11:02|4.3926
01:11:03|4.3915
01:11:04|4.3874
01:11:05|4.3912
01:11:06|4.3927
01:11:07|4.3908
01:11:08|4.3982
01:11:10|4.397
01:11:10|4.3958
01:11:12|4.3987
01:11:12|4.3988
01:11:14|4.3998
01:11:14|4.398
01:11:15|4.3942
01:11:16|4.3944
01:11:18|4.4004
01:11:19|4.3987
01:11:20|4.3987
01:11:21|4.3989
01:11:22|4.3968
01:11:23|4.3947
01:11:24|4.3942
01:11:26|4.3959
01:11:27|4.3916
01:11:29|4.3951
01:11:29|4.3936
01:11:30|4.3944
01:11:31|4.3961
01:11:33|4.3941
01:11:33|4.3953
01:11:34|4.3968
01:11:35|4.3994
01:11:37|4.4002
01:11:37|4.4018
01:11:39|4.4002
01:11:40|4.4015
01:11:41|4.4017
01:11:41|4.402
01:11:43|4.406
01:11:44|4.4118
01:11:45|4.4114
01:11:45|4.4092
01:11:47|4.4163
01:11:48|4.4132
01:11:48|4.4192
01:11:49|4.4177
01:11:51|4.42
01:11:52|4.4213
01:11:53|4.4193
01:11:54|4.4205
01:11:55|4.4177
01:11:56|4.412
01:11:57|4.4134
01:11:58|4.4075
01:11:59|4.4075
01:12:00|4.4096
01:12:01|4.4101
01:12:03|4.4129
01:12:03|4.4143
01:12:04|4.4187
01:12:05|4.4148
01:12:06|4.4143
01:12:08|4.4174
01:12:09|4.4189
01:12:10|4.4205
01:12:11|4.418
01:12:12|4.4178
01:12:13|4.4175
01:12:14|4.4183
01:12:15|4.4184
01:12:16|4.4187
01:12:17|4.4202
01:12:18|4.4189
01:12:19|4.4169
01:12:20|4.4161
01:12:21|4.4156
01:12:22|4.4183
01:12:23|4.4184
01:12:24|4.4193
01:12:25|4.4193
01:12:26|4.4194
01:12:27|4.4195
01:12:28|4.4196
01:12:29|4.4163
01:12:31|4.4154
01:12:31|4.4162
01:12:32|4.4184
01:12:34|4.4159
01:12:34|4.4146
01:12:36|4.4195
01:12:36|4.4169
01:12:38|4.4196
01:12:39|4.4179
01:12:39|4.4198
01:12:40|4.4163
01:12:41|4.4138
01:12:42|4.4155
01:12:43|4.4185
01:12:44|4.4189
01:12:46|4.4189
01:12:47|4.419
01:12:48|4.4132
01:12:49|4.4104
01:12:50|4.4114
01:12:51|4.4113
01:12:52|4.4102
01:12:53|4.405
01:12:54|4.4064
01:12:55|4.4051
01:12:56|4.4016
01:12:57|4.4003
01:12:58|4.3941
01:12:59|4.3959
01:13:00|4.3959
01:13:01|4.3973
01:13:02|4.4005
01:13:03|4.4027
01:13:04|4.3978
01:13:05|4.3978
01:13:06|4.3994
01:13:07|4.3978
01:13:08|4.3966
01:13:09|4.3964
01:13:10|4.3941
01:13:11|4.3929
01:13:12|4.3938
01:13:14|4.3905
01:13:15|4.3909
01:13:15|4.3912
01:13:16|4.3925
01:13:17|4.39
01:13:18|4.389
01:13:20|4.3908
01:13:21|4.3888
01:13:21|4.3907
01:13:23|4.391
01:13:24|4.393
01:13:25|4.3956
01:13:26|4.3996
01:13:28|4.3961
01:13:29|4.3971
01:13:29|4.3936
01:13:31|4.3942
01:13:32|4.3923
01:13:33|4.3956
01:13:34|4.3921
01:13:36|4.3923
01:13:36|4.3943
01:13:37|4.3984
01:13:38|4.3992
01:13:39|4.4026
01:13:40|4.4089
01:13:42|4.4061
01:13:42|4.4061
01:13:44|4.406
01:13:45|4.4044
01:13:46|4.401
01:13:46|4.3968
01:13:48|4.3959
01:13:49|4.3959
01:13:49|4.3968
01:13:50|4.3978
01:13:52|4.3961
01:13:53|4.4024
01:13:54|4.399
01:13:55|4.3959
01:13:56|4.3959
01:13:57|4.3984
01:13:58|4.4
01:13:59|4.4061
01:14:00|4.4046
01:14:00|4.4025
01:14:03|4.4002
01:14:03|4.4056
01:14:05|4.4056
01:14:05|4.4099
01:14:07|4.4081
01:14:07|4.4079
01:14:09|4.4034
01:14:09|4.4021
01:14:10|4.4077
01:14:11|4.4044
01:14:12|4.4045
01:14:14|4.4031
01:14:14|4.4007
01:14:15|4.4009
01:14:16|4.4031
01:14:18|4.4031
01:14:18|4.4025
01:14:20|4.4027
01:14:20|4.4027
01:14:22|4.401
01:14:23|4.3988
01:14:24|4.3988
01:14:25|4.4022
01:14:26|4.4022
01:14:27|4.3988
01:14:29|4.3979
01:14:30|4.3953
01:14:31|4.3958
01:14:33|4.3996
01:14:34|4.3996
01:14:35|4.3969
01:14:35|4.3953
01:14:36|4.3919
01:14:37|4.3889
01:14:38|4.3856
01:14:40|4.3887
01:14:41|4.3903
01:14:42|4.3896
01:14:43|4.389
01:14:44|4.3898
01:14:45|4.3863
01:14:46|4.3854
01:14:47|4.3875
01:14:48|4.3885
01:14:49|4.3802
01:14:50|4.3817
01:14:51|4.3794
01:14:53|4.3839
01:14:54|4.3742
01:14:54|4.3773
01:14:56|4.3756
01:14:56|4.3756
01:14:58|4.3753
01:14:58|4.3756
01:15:00|4.3649
01:15:01|4.3649
01:15:02|4.374
01:15:02|4.3748
01:15:04|4.3753
01:15:05|4.3812
01:15:05|4.3814
01:15:07|4.3848
01:15:07|4.398
01:15:09|4.3966
01:15:09|4.3953
01:15:11|4.3959
01:15:12|4.391
01:15:13|4.3906
01:15:13|4.3944
01:15:15|4.3948
01:15:15|4.3928
01:15:16|4.386
01:15:18|4.3848
01:15:19|4.3875
01:15:21|4.3891
01:15:21|4.3858
01:15:22|4.3909
01:15:23|4.3891
01:15:24|4.3868
01:15:25|4.3884
01:15:27|4.392
01:15:27|4.3925
01:15:28|4.3918
01:15:29|4.3883
01:15:30|4.3905
01:15:31|4.3902
01:15:33|4.393
01:15:33|4.391
01:15:34|4.3906
01:15:36|4.3909
01:15:36|4.3909
01:15:38|4.3932
01:15:38|4.3959
01:15:39|4.3922
01:15:41|4.3894
01:15:42|4.3906
01:15:43|4.3906
01:15:44|4.3947
01:15:45|4.3951
01:15:46|4.3928
01:15:47|4.3928
01:15:47|4.3932
01:15:48|4.3944
01:15:50|4.3959
01:15:50|4.3989
01:15:52|4.3987
01:15:53|4.3979
01:15:53|4.3965
01:15:55|4.3986
01:15:56|4.3988
01:15:57|4.4
01:15:58|4.3992
01:15:59|4.3989
01:16:03|4.3999
01:16:04|4.3981
01:16:05|4.3887
01:16:06|4.3908
01:16:06|4.3895
01:16:08|4.3887
01:16:08|4.3871
01:16:09|4.392
01:16:11|4.3932
01:16:11|4.3942
01:16:13|4.3974
01:16:14|4.3967
01:16:15|4.3929
01:16:16|4.399
01:16:17|4.3955
01:16:18|4.397
01:16:19|4.3953
01:16:20|4.3994
01:16:21|4.3994
01:16:22|4.3948
01:16:23|4.394
01:16:24|4.3921
01:16:25|4.395
01:16:26|4.3936
01:16:27|4.3944
01:16:28|4.3955
01:16:29|4.393
01:16:31|4.3888
01:16:32|4.3888
01:16:32|4.39
01:16:33|4.39
01:16:35|4.389
01:16:36|4.3908
01:16:36|4.3902
01:16:38|4.3859
01:16:39|4.3893
01:16:40|4.3894
01:16:41|4.3884
01:16:42|4.3874
01:16:43|4.3846
01:16:44|4.3834
01:16:45|4.3834
01:16:46|4.3836
01:16:47|4.3832
01:16:48|4.3834
01:16:49|4.385
01:16:50|4.3838
01:16:51|4.3832
01:16:52|4.3838
01:16:53|4.3846
01:16:54|4.3828
01:16:56|4.3836
01:16:57|4.3846
01:16:58|4.3897
01:16:59|4.3919
01:16:59|4.3903
01:17:01|4.389
01:17:02|4.3884
01:17:03|4.3874
01:17:03|4.3883
01:17:05|4.3958
01:17:06|4.3958
01:17:07|4.393
01:17:08|4.3921
01:17:09|4.391
01:17:09|4.3851
01:17:10|4.3865
01:17:11|4.388
01:17:13|4.3873
01:17:14|4.3864
01:17:14|4.3833
01:17:16|4.384
01:17:17|4.3832
01:17:18|4.3817
01:17:19|4.3813
01:17:20|4.3819
01:17:21|4.3778
01:17:22|4.3779
01:17:22|4.377
01:17:23|4.3755
01:17:24|4.3755
01:17:26|4.369
01:17:27|4.3666
01:17:28|4.3657
01:17:29|4.3673
01:17:30|4.3644
01:17:31|4.368
01:17:32|4.3634
01:17:33|4.3663
01:17:34|4.3646
01:17:35|4.3618
01:17:36|4.3639
01:17:37|4.361
01:17:38|4.3562
01:17:39|4.356
01:17:40|4.3472
01:17:41|4.3361
01:17:42|4.3281
01:17:44|4.3392
01:17:44|4.3402
01:17:46|4.3447
01:17:46|4.3453
01:17:48|4.3473
01:17:48|4.348
01:17:50|4.3513
01:17:51|4.3567
01:17:51|4.35
01:17:52|4.3528
01:17:53|4.352
01:17:54|4.3483
01:17:56|4.3558
01:17:57|4.3599
01:17:58|4.3601
01:17:59|4.3546
01:17:59|4.3545
01:18:01|4.353
01:18:02|4.3552
01:18:02|4.3576
01:18:04|4.3547
01:18:04|4.3555
01:18:06|4.3616
01:18:06|4.3581
01:18:08|4.3574
01:18:08|4.356
01:18:09|4.3547
01:18:11|4.3604
01:18:12|4.3624
01:18:13|4.3566
01:18:13|4.3564
01:18:15|4.35
01:18:16|4.3528
01:18:17|4.3463
01:18:18|4.3465
01:18:19|4.3436
01:18:20|4.3423
01:18:21|4.3397
01:18:22|4.34
01:18:23|4.3429
01:18:24|4.3396
01:18:25|4.344
01:18:26|4.3393
01:18:27|4.3386
01:18:28|4.3382
01:18:29|4.3346
01:18:30|4.3384
01:18:31|4.3321
01:18:33|4.3304
01:18:34|4.3345
01:18:34|4.3305
01:18:35|4.3319
01:18:36|4.3303
01:18:37|4.328
01:18:39|4.3294
01:18:40|4.3304
01:18:41|4.3307
01:18:42|4.3229
01:18:43|4.323
01:18:44|4.33
01:18:45|4.327
01:18:46|4.3218
01:18:47|4.3286
01:18:48|4.3271
01:18:49|4.3288
01:18:50|4.3297
01:18:51|4.3273
01:18:52|4.3305
01:18:53|4.3279
01:18:54|4.3294
01:18:55|4.3358
01:18:56|4.3427
01:18:57|4.3384
01:18:58|4.3247
01:18:59|4.3318
01:19:01|4.3316
01:19:01|4.3291
01:19:02|4.3277
01:19:03|4.333
01:19:04|4.332
01:19:06|4.3366
01:19:06|4.3467
01:19:07|4.3429
01:19:08|4.3518
01:19:10|4.3474
01:19:10|4.3483
01:19:11|4.3452
01:19:13|4.3472
01:19:13|4.3466
01:19:14|4.3481
01:19:15|4.3473
01:19:17|4.3453
01:19:17|4.3432
01:19:19|4.3441
01:19:19|4.3404
01:19:20|4.3417
01:19:22|4.341
01:19:22|4.3419
01:19:24|4.3412
01:19:25|4.3469
01:19:26|4.3472
01:19:27|4.3472
01:19:28|4.3457
01:19:28|4.3465
01:19:30|4.3464
01:19:30|4.3456
01:19:31|4.3441
01:19:33|4.3396
01:19:34|4.3392
01:19:36|4.3346
01:19:36|4.3333
01:19:38|4.3312
01:19:38|4.336
01:19:40|4.3353
01:19:41|4.3435
01:19:42|4.3385
01:19:42|4.3448
01:19:43|4.3457
01:19:45|4.3424
01:19:45|4.3437
01:19:47|4.3456
01:19:48|4.3418
01:19:48|4.3456
01:19:50|4.3452
01:19:50|4.3422
01:19:51|4.3422
01:19:52|4.341
01:19:53|4.3357
01:19:55|4.3372
01:19:56|4.3411
01:19:57|4.3411
01:19:57|4.3408
01:19:58|4.3423
01:20:00|4.341
01:20:01|4.3373
01:20:02|4.3374
01:20:03|4.3374
01:20:05|4.3422
01:20:06|4.3431
01:20:06|4.3439
01:20:08|4.345
01:20:09|4.3464
01:20:09|4.3412
01:20:11|4.3389
01:20:12|4.3386
01:20:12|4.3386
01:20:13|4.3421
01:20:14|4.3422
01:20:15|4.3454
01:20:16|4.3417
01:20:18|4.342
01:20:18|4.3407
01:20:20|4.3397
01:20:21|4.3396
01:20:22|4.3394
01:20:23|4.3364
01:20:24|4.3402
01:20:24|4.3402
01:20:25|4.3402
01:20:26|4.3398
01:20:27|4.3421
01:20:29|4.34
01:20:30|4.3383
01:20:31|4.3376
01:20:32|4.3366
01:20:33|4.3368
01:20:34|4.3346
01:20:35|4.3317
01:20:37|4.3323
01:20:38|4.3312
01:20:39|4.3285
01:20:39|4.3295
01:20:41|4.3251
01:20:42|4.3245
01:20:43|4.323
01:20:44|4.3222
01:20:45|4.3151
01:20:46|4.3133
01:20:47|4.3059
01:20:48|4.3035
01:20:49|4.3047
01:20:51|4.3011
01:20:51|4.3036
01:20:53|4.3071
01:20:54|4.3025
01:20:55|4.3034
01:20:55|4.3078
01:20:57|4.3103
01:20:58|4.3099
01:20:58|4.3096
01:20:59|4.31
01:21:00|4.3059
01:21:02|4.3092
01:21:03|4.3161
01:21:04|4.3216
01:21:05|4.3296
01:21:06|4.3313
01:21:07|4.3323
01:21:08|4.3304
01:21:09|4.3255
01:21:10|4.3255
01:21:11|4.3246
01:21:12|4.3256
01:21:13|4.3248
01:21:14|4.3258
01:21:15|4.3181
01:21:17|4.3227
01:21:17|4.3245
01:21:18|4.3304
01:21:19|4.3216
01:21:20|4.3198
01:21:21|4.3224
01:21:22|4.3216
01:21:23|4.322
01:21:25|4.323
01:21:25|4.3206
01:21:26|4.3198
01:21:27|4.3199
01:21:29|4.3255
01:21:30|4.3284
01:21:30|4.3225
01:21:32|4.3197
01:21:33|4.3199
01:21:33|4.3188
01:21:36|4.32
01:21:37|4.316
01:21:39|4.3199
01:21:40|4.3186
01:21:41|4.3189
01:21:42|4.3195
01:21:42|4.3195
01:21:43|4.3203
01:21:44|4.321
01:21:46|4.3187
01:21:47|4.317
01:21:48|4.3182
01:21:49|4.3174
01:21:50|4.3183
01:21:51|4.3189
01:21:52|4.3189
01:21:53|4.3206
01:21:54|4.3208
01:21:55|4.3152
01:21:56|4.3156
01:21:57|4.316
01:21:58|4.3168
01:21:59|4.3161
01:22:01|4.3161
01:22:01|4.3173
01:22:02|4.32
01:22:04|4.3184
01:22:04|4.3222
01:22:06|4.328
01:22:06|4.3323
01:22:08|4.3369
01:22:09|4.338
01:22:10|4.3347
01:22:10|4.3351
01:22:11|4.3317
01:22:12|4.33
01:22:13|4.3331
01:22:14|4.3334
01:22:15|4.3333
01:22:17|4.3326
01:22:17|4.3373
01:22:18|4.3365
01:22:19|4.3357
01:22:20|4.3336
01:22:22|4.336
01:22:22|4.336
01:22:23|4.3348
01:22:24|4.3352
01:22:25|4.3357
01:22:26|4.3333
01:22:28|4.3335
01:22:30|4.3326
01:22:30|4.3331
01:22:31|4.3358
01:22:32|4.3359
01:22:33|4.3348
01:22:34|4.3353
01:22:35|4.3385
01:22:37|4.3386
01:22:38|4.338
01:22:39|4.3394
01:22:40|4.3389
01:22:41|4.342
01:22:42|4.3426
01:22:43|4.342
01:22:44|4.3399
01:22:45|4.3361
01:22:47|4.3365
01:22:48|4.3378
01:22:48|4.3378
01:22:49|4.3391
01:22:51|4.3365
01:22:51|4.3387
01:22:52|4.3408
01:22:54|4.3396
01:22:54|4.341
01:22:55|4.3399
01:22:56|4.3419
01:22:57|4.3409
01:22:59|4.3438
01:22:59|4.3421
01:23:00|4.3423
01:23:02|4.3415
01:23:02|4.3438
01:23:03|4.3443
01:23:04|4.3414
01:23:05|4.347
01:23:06|4.349
01:23:07|4.3486
01:23:08|4.3475
01:23:10|4.3486
01:23:10|4.3488
01:23:11|4.3478
01:23:13|4.3534
01:23:13|4.3549
01:23:15|4.3551
01:23:15|4.3611
01:23:16|4.3655
01:23:18|4.3681
01:23:19|4.3691
01:23:20|4.374
01:23:20|4.3759
01:23:22|4.3872
01:23:23|4.38
01:23:24|4.3841
01:23:25|4.383
01:23:26|4.3806
01:23:27|4.3785
01:23:28|4.372
01:23:29|4.3748
01:23:30|4.3722
01:23:31|4.3654
01:23:32|4.3674
01:23:33|4.3655
01:23:34|4.3702
01:23:35|4.3718
01:23:36|4.3732
01:23:38|4.3671
01:23:39|4.3693
01:23:41|4.3708
01:23:42|4.375
01:23:43|4.3759
01:23:44|4.3748
01:23:45|4.3784
01:23:46|4.3769
01:23:47|4.3764
01:23:47|4.3797
01:23:50|4.3772
01:23:51|4.3776
01:23:52|4.3783
01:23:53|4.3782
01:23:54|4.3771
01:23:54|4.3737
01:23:55|4.3751
01:23:58|4.3762
01:23:58|4.3746
01:23:59|4.3741
01:24:01|4.3722
01:24:02|4.3698
01:24:03|4.3696
01:24:04|4.365
01:24:05|4.364
01:24:06|4.3624
01:24:07|4.36
01:24:08|4.3566
01:24:10|4.3566
01:24:11|4.351
01:24:11|4.354
01:24:13|4.3596
01:24:14|4.3613
01:24:15|4.3622
01:24:16|4.3622
01:24:17|4.3564
01:24:18|4.3578
01:24:19|4.3576
01:24:20|4.3576
01:24:21|4.3635
01:24:22|4.3621
01:24:23|4.3621
01:24:24|4.3581
01:24:25|4.3615
01:24:26|4.3613
01:24:27|4.364
01:24:28|4.3639
01:24:29|4.3685
01:24:30|4.3668
01:24:31|4.3619
01:24:32|4.3587
01:24:33|4.3622
01:24:34|4.3648
01:24:35|4.367
01:24:36|4.3693
01:24:38|4.3673
01:24:38|4.3658
01:24:40|4.3653
01:24:41|4.3658
01:24:43|4.368
01:24:44|4.364
01:24:44|4.3639
01:24:46|4.3654
01:24:47|4.3679
01:24:48|4.368
01:24:49|4.368
01:24:50|4.3671
01:24:51|4.3677
01:24:52|4.3668
01:24:54|4.3625
01:24:55|4.3642
01:24:56|4.3686
01:24:57|4.3681
01:24:57|4.374
01:24:58|4.374
01:24:59|4.3747
01:25:00|4.375
01:25:01|4.3737
01:25:02|4.3765
01:25:03|4.3788
01:25:05|4.3695
01:25:06|4.3715
01:25:07|4.367
01:25:07|4.3707
01:25:09|4.3747
01:25:10|4.3743
01:25:12|4.3753
01:25:12|4.3765
01:25:14|4.374
01:25:14|4.3801
01:25:16|4.382
01:25:16|4.3861
01:25:18|4.3888
01:25:18|4.3874
01:25:19|4.3896
01:25:20|4.39
01:25:21|4.3929
01:25:22|4.3931
01:25:23|4.3927
01:25:25|4.398
01:25:25|4.3972
01:25:26|4.3979
01:25:27|4.3955
01:25:28|4.3991
01:25:29|4.395
01:25:30|4.391
01:25:31|4.3898
01:25:32|4.3848
01:25:34|4.3824
01:25:34|4.3812
01:25:35|4.3829
01:25:36|4.3866
01:25:37|4.3766
01:25:39|4.378
01:25:40|4.378
01:25:42|4.3761
01:25:42|4.3677
01:25:44|4.3702
01:25:44|4.3617
01:25:45|4.3615
01:25:47|4.3634
01:25:48|4.3577
01:25:48|4.3597
01:25:49|4.3577
01:25:51|4.3656
01:25:52|4.3624
01:25:53|4.3624
01:25:54|4.3662
01:25:55|4.3662
01:25:56|4.3613
01:25:57|4.3614
01:25:58|4.3622
01:26:00|4.368
01:26:00|4.3659
01:26:01|4.368
01:26:02|4.3706
01:26:04|4.3719
01:26:04|4.3737
01:26:05|4.3799
01:26:06|4.3792
01:26:07|4.3767
01:26:08|4.3768
01:26:09|4.3754
01:26:10|4.3732
01:26:12|4.3748
01:26:12|4.3751
01:26:13|4.375
01:26:14|4.375
01:26:16|4.3731
01:26:17|4.374
01:26:17|4.3732
01:26:18|4.3768
01:26:20|4.3768
01:26:20|4.3772
01:26:21|4.3772
01:26:22|4.3772
01:26:24|4.3772
01:26:24|4.3772
01:26:25|4.3768
01:26:26|4.3768
01:26:28|4.3787
01:26:29|4.3787
01:26:30|4.3797
01:26:31|4.3791
01:26:32|4.3789
01:26:33|4.3804
01:26:33|4.3775
01:26:35|4.3835
01:26:36|4.3833
01:26:36|4.3842
01:26:38|4.3789
01:26:38|4.3783
01:26:39|4.3746
01:26:41|4.3802
01:26:42|4.3786
01:26:43|4.3795
01:26:44|4.3829
01:26:45|4.3828
01:26:47|4.3818
01:26:47|4.3823
01:26:48|4.386
01:26:49|4.3876
01:26:50|4.3832
01:26:51|4.383
01:26:53|4.3821
01:26:54|4.3821
01:26:54|4.3775
01:26:56|4.3766
01:26:57|4.3778
01:26:58|4.3701
01:26:59|4.3725
01:27:00|4.3725
01:27:01|4.3708
01:27:01|4.3717
01:27:03|4.3747
01:27:04|4.3773
01:27:05|4.3803
01:27:06|4.3771
01:27:06|4.3752
01:27:08|4.3791
01:27:08|4.3791
01:27:10|4.3791
01:27:11|4.377
01:27:12|4.3831
01:27:13|4.3831
01:27:14|4.378
01:27:15|4.3806
01:27:16|4.3783
01:27:17|4.378
01:27:18|4.3777
01:27:19|4.3786
01:27:20|4.3773
01:27:21|4.3752
01:27:22|4.3734
01:27:23|4.3734
01:27:24|4.3739
01:27:25|4.379
01:27:26|4.379
01:27:27|4.379
01:27:28|4.3872
01:27:29|4.39
01:27:30|4.3907
01:27:31|4.387
01:27:32|4.3881
01:27:33|4.3892
01:27:34|4.3842
01:27:35|4.3866
01:27:36|4.3897
01:27:37|4.3896
01:27:38|4.3891
01:27:39|4.3883
01:27:40|4.3862
01:27:41|4.3912
01:27:42|4.391
01:27:43|4.391
01:27:44|4.3919
01:27:46|4.3893
01:27:46|4.3904
01:27:48|4.3928
01:27:49|4.3919
01:27:50|4.3922
01:27:51|4.3928
01:27:51|4.39
01:27:53|4.3908
01:27:54|4.3907
01:27:55|4.3924
01:27:57|4.3934
01:27:57|4.391
01:27:58|4.3917
01:27:59|4.3902
01:28:00|4.394
01:28:01|4.3979
01:28:02|4.3983
01:28:04|4.3987
01:28:04|4.3977
01:28:05|4.3984
01:28:06|4.4031
01:28:08|4.4003
01:28:09|4.3997
01:28:10|4.403
01:28:10|4.4056
01:28:11|4.4075
01:28:12|4.4059
01:28:13|4.4065
01:28:14|4.4078
01:28:15|4.4119
01:28:16|4.4162
01:28:17|4.4182
01:28:18|4.4186
01:28:19|4.4157
01:28:20|4.418
01:28:21|4.4157
01:28:22|4.4087
01:28:23|4.4103
01:28:24|4.4074
01:28:25|4.4043
01:28:26|4.3985
01:28:28|4.4049
01:28:28|4.4043
01:28:30|4.4039
01:28:30|4.4018
01:28:31|4.4035
01:28:32|4.4084
01:28:33|4.4072
01:28:35|4.4026
01:28:35|4.4026
01:28:36|4.3985
01:28:37|4.3925
01:28:38|4.3925
01:28:39|4.3909
01:28:40|4.3966
01:28:42|4.3943
01:28:44|4.394
01:28:45|4.3944
01:28:45|4.3985
01:28:47|4.398
01:28:47|4.398
01:28:48|4.3967
01:28:50|4.3966
01:28:51|4.3957
01:28:52|4.3965
01:28:53|4.3976
01:28:54|4.3926
01:28:55|4.3954
01:28:56|4.3945
01:28:57|4.3934
01:28:58|4.3922
01:28:59|4.3948
01:29:00|4.3933
01:29:01|4.3931
01:29:02|4.3941
01:29:03|4.3981
01:29:05|4.396
01:29:06|4.3964
01:29:07|4.3966
01:29:08|4.3981
01:29:08|4.3996
01:29:10|4.3978
01:29:11|4.399
01:29:12|4.399
01:29:13|4.395
01:29:14|4.3949
01:29:14|4.3949
01:29:16|4.3954
01:29:16|4.3929
01:29:18|4.3952
01:29:19|4.3934
01:29:20|4.3929
01:29:20|4.3929
01:29:22|4.3916
01:29:23|4.3915
01:29:24|4.3862
01:29:25|4.3847
01:29:25|4.3818
01:29:27|4.3884
01:29:28|4.3887
01:29:28|4.3848
01:29:30|4.385
01:29:31|4.3819
01:29:31|4.3879
01:29:32|4.3884
01:29:33|4.3937
01:29:35|4.3936
01:29:35|4.393
01:29:36|4.3925
01:29:37|4.3914
01:29:39|4.3932
01:29:40|4.3903
01:29:40|4.3903
01:29:42|4.3891
01:29:42|4.3891
01:29:44|4.3872
01:29:44|4.3873
01:29:46|4.3872
01:29:48|4.3835
01:29:48|4.3862
01:29:50|4.3862
01:29:50|4.3888
01:29:51|4.387
01:29:53|4.3827
01:29:54|4.3823
01:29:55|4.3823
01:29:56|4.3847
01:29:58|4.3775
01:29:59|4.3775
01:29:59|4.3737
01:30:00|4.3737
01:30:01|4.3767
01:30:03|4.3821
01:30:03|4.3841
01:30:05|4.3858
01:30:06|4.391
01:30:07|4.3856
01:30:08|4.3866
01:30:09|4.3824
01:30:10|4.3849
01:30:11|4.3821
01:30:12|4.3841
01:30:13|4.38
01:30:14|4.3786
01:30:15|4.3768
01:30:16|4.3763
01:30:17|4.3781
01:30:18|4.3775
01:30:19|4.381
01:30:20|4.3798
01:30:21|4.3792
01:30:22|4.3792
01:30:23|4.3805
01:30:24|4.3779
01:30:25|4.3853
01:30:26|4.3818
01:30:28|4.3818
01:30:28|4.3852
01:30:29|4.3805
01:30:30|4.3847
01:30:31|4.3893
01:30:32|4.388
01:30:33|4.3878
01:30:34|4.3915
01:30:35|4.3921
01:30:36|4.3969
01:30:37|4.3945
01:30:39|4.3961
01:30:39|4.3961
01:30:40|4.3958
01:30:41|4.3951
01:30:42|4.3906
01:30:43|4.3931
01:30:45|4.391
01:30:47|4.3911
01:30:48|4.3944
01:30:49|4.3887
01:30:50|4.392
01:30:50|4.3949
01:30:51|4.3965
01:30:53|4.3949
01:30:54|4.3953
01:30:55|4.3943
01:30:56|4.395
01:30:57|4.3949
01:30:58|4.3964
01:30:59|4.3926
01:31:00|4.3966
01:31:01|4.3965
01:31:02|4.3959
01:31:03|4.3942
01:31:05|4.3965
01:31:05|4.3931
01:31:07|4.3987
01:31:08|4.3961
01:31:08|4.3952
01:31:09|4.3952
01:31:10|4.3905
01:31:11|4.3893
01:31:12|4.3863
01:31:13|4.3863
01:31:15|4.3827
01:31:16|4.3832
01:31:16|4.384
01:31:18|4.3883
01:31:18|4.3895
01:31:19|4.392
01:31:20|4.394
01:31:22|4.3948
01:31:23|4.3937
01:31:23|4.3928
01:31:24|4.3928
01:31:25|4.3938
01:31:27|4.3905
01:31:28|4.3905
01:31:28|4.3905
01:31:29|4.39
01:31:30|4.39
01:31:32|4.39
01:31:32|4.3943
01:31:34|4.3897
01:31:34|4.3896
01:31:36|4.3942
01:31:36|4.3947
01:31:38|4.4043
01:31:39|4.4049
01:31:40|4.4015
01:31:41|4.4056
01:31:42|4.4036
01:31:43|4.4053
01:31:44|4.4053
01:31:46|4.4052
01:31:46|4.4052
01:31:48|4.4067
01:31:49|4.4067
01:31:51|4.4062
01:31:52|4.4087
01:31:52|4.4087
01:31:54|4.4076
01:31:54|4.4082
01:31:56|4.4082
01:31:56|4.4126
01:31:58|4.4103
01:31:58|4.4087
01:32:00|4.412
01:32:01|4.4101
01:32:01|4.4139
01:32:03|4.4086
01:32:03|4.4148
01:32:05|4.4126
01:32:05|4.4149
01:32:06|4.415
01:32:07|4.4178
01:32:08|4.4157
01:32:09|4.42
01:32:10|4.4225
01:32:11|4.4282
01:32:12|4.4286
01:32:13|4.4256
01:32:14|4.4267
01:32:16|4.4196
01:32:16|4.4277
01:32:17|4.4274
01:32:18|4.4249
01:32:20|4.4278
01:32:20|4.4265
01:32:21|4.4268
01:32:22|4.4268
01:32:23|4.4272
01:32:24|4.4286
01:32:25|4.4277
01:32:27|4.4228
01:32:27|4.4288
01:32:29|4.4238
01:32:29|4.4253
01:32:31|4.4264
01:32:32|4.4264
01:32:33|4.4153
01:32:33|4.4133
01:32:34|4.4129
01:32:35|4.415
01:32:37|4.41
01:32:38|4.405
01:32:38|4.4004
01:32:39|4.4023
01:32:41|4.4026
01:32:41|4.4115
01:32:42|4.4115
01:32:43|4.4115
01:32:45|4.416
01:32:46|4.4158
01:32:47|4.418
01:32:49|4.4207
01:32:49|4.4179
01:32:51|4.4179
01:32:52|4.4224
01:32:53|4.42
01:32:54|4.4196
01:32:56|4.4156
01:32:57|4.4151
01:32:58|4.4133
01:32:59|4.4097
01:33:00|4.4116
01:33:01|4.4144
01:33:02|4.4144
01:33:03|4.4154
01:33:04|4.4215
01:33:05|4.4219
01:33:06|4.4229
01:33:07|4.4191
01:33:08|4.419
01:33:09|4.419
01:33:10|4.421
01:33:11|4.4182
01:33:12|4.421
01:33:13|4.4224
01:33:14|4.4206
01:33:15|4.4186
01:33:16|4.4208
01:33:17|4.4206
01:33:18|4.4216
01:33:19|4.4186
01:33:20|4.4199
01:33:21|4.4198
01:33:22|4.4198
01:33:24|4.4203
01:33:25|4.4199
01:33:26|4.4188
01:33:27|4.4217
01:33:28|4.4292
01:33:28|4.4292
01:33:30|4.4276
01:33:30|4.4275
01:33:32|4.4227
01:33:33|4.4227
01:33:33|4.4233
01:33:34|4.426
01:33:35|4.4248
01:33:36|4.4248
01:33:38|4.4247
01:33:39|4.4256
01:33:40|4.4256
01:33:40|4.4225
01:33:42|4.4224
01:33:43|4.4276
01:33:43|4.4262
01:33:44|4.4276
01:33:46|4.4275
01:33:48|4.4256
01:33:48|4.4246
01:33:50|4.427
01:33:50|4.4289
01:33:52|4.4266
01:33:52|4.4261
01:33:53|4.4277
01:33:55|4.4293
01:33:56|4.431
01:33:57|4.4321
01:33:58|4.4355
01:33:59|4.4333
01:34:00|4.4332
01:34:01|4.4273
01:34:02|4.4285
01:34:03|4.4332
01:34:04|4.4323
01:34:05|4.4285
01:34:06|4.4307
01:34:07|4.4318
01:34:08|4.4292
01:34:10|4.4226
01:34:11|4.4298
01:34:11|4.4269
01:34:12|4.4272
01:34:13|4.4275
01:34:14|4.4286
01:34:16|4.4276
01:34:17|4.4228
01:34:18|4.4267
01:34:19|4.4263
01:34:20|4.4295
01:34:21|4.4252
01:34:22|4.4214
01:34:23|4.4237
01:34:24|4.4272
01:34:25|4.4295
01:34:26|4.4266
01:34:27|4.4222
01:34:28|4.4233
01:34:29|4.4226
01:34:30|4.4294
01:34:31|4.4264
01:34:32|4.4243
01:34:33|4.4209
01:34:34|4.4222
01:34:35|4.4203
01:34:36|4.4192
01:34:37|4.4192
01:34:38|4.4192
01:34:39|4.4189
01:34:41|4.4213
01:34:41|4.4179
01:34:43|4.4145
01:34:43|4.4163
01:34:44|4.4143
01:34:45|4.4117
01:34:46|4.4097
01:34:48|4.4082
01:34:49|4.4047
01:34:50|4.4079
01:34:51|4.4064
01:34:52|4.4053
01:34:53|4.4081
01:34:54|4.4122
01:34:55|4.4125
01:34:56|4.4138
01:34:57|4.4101
01:34:58|4.41
01:35:00|4.4094
01:35:01|4.4092
01:35:01|4.4073
01:35:03|4.403
01:35:03|4.4066
01:35:05|4.4065
01:35:06|4.4074
01:35:06|4.4125
01:35:07|4.4145
01:35:09|4.4137
01:35:10|4.4103
01:35:11|4.4105
01:35:12|4.4132
01:35:13|4.4173
01:35:14|4.4145
01:35:16|4.412
01:35:17|4.412
01:35:17|4.4026
01:35:18|4.4034
01:35:19|4.4027
01:35:20|4.4022
01:35:21|4.4
01:35:23|4.3956
01:35:23|4.3974
01:35:24|4.3959
01:35:26|4.3971
01:35:27|4.395
01:35:28|4.3945
01:35:28|4.39
01:35:29|4.3889
01:35:31|4.3895
01:35:31|4.3873
01:35:33|4.3864
01:35:34|4.3878
01:35:35|4.3918
01:35:36|4.3938
01:35:36|4.3935
01:35:38|4.3939
01:35:39|4.3927
01:35:40|4.3965
01:35:41|4.3969
01:35:41|4.3977
01:35:42|4.392
01:35:44|4.393
01:35:44|4.3882
01:35:45|4.3878
01:35:46|4.385
01:35:47|4.3872
01:35:49|4.3921
01:35:51|4.3907
01:35:52|4.3924
01:35:53|4.3951
01:35:54|4.391
01:35:55|4.3911
01:35:56|4.3916
01:35:57|4.3934
01:35:58|4.3934
01:36:00|4.3928
01:36:01|4.3989
01:36:02|4.4
01:36:03|4.4001
01:36:03|4.3969
01:36:04|4.394
01:36:06|4.3962
01:36:06|4.3951
01:36:07|4.3924
01:36:08|4.389
01:36:09|4.3878
01:36:10|4.3874
01:36:11|4.3858
01:36:12|4.3858
01:36:14|4.3859
01:36:15|4.39
01:36:16|4.39
01:36:17|4.388
01:36:18|4.3896
01:36:19|4.3882
01:36:20|4.3825
01:36:21|4.3846
01:36:22|4.3829
01:36:23|4.3819
01:36:24|4.3818
01:36:25|4.3781
01:36:26|4.3855
01:36:27|4.3822
01:36:28|4.3743
01:36:29|4.3753
01:36:30|4.3756
01:36:31|4.3731
01:36:32|4.3719
01:36:33|4.3734
01:36:34|4.3702
01:36:35|4.3739
01:36:36|4.3712
01:36:37|4.3708
01:36:38|4.3701
01:36:39|4.37
01:36:40|4.364
01:36:41|4.3624
01:36:43|4.3637
01:36:43|4.3592
01:36:44|4.356
01:36:46|4.3504
01:36:46|4.3549
01:36:47|4.3538
01:36:48|4.3534
01:36:49|4.3547
01:36:51|4.3592
01:36:52|4.3656
01:36:54|4.3641
01:36:55|4.3686
01:36:55|4.3643
01:36:56|4.3717
01:36:58|4.3721
01:36:58|4.3758
01:37:00|4.3796
01:37:00|4.3796
01:37:01|4.3844
01:37:03|4.3914
01:37:04|4.3886
01:37:05|4.3911
01:37:06|4.3901
01:37:07|4.3871
01:37:08|4.393
01:37:08|4.3892
01:37:10|4.3853
01:37:11|4.3847
01:37:12|4.3899
01:37:13|4.3878
01:37:14|4.3886
01:37:15|4.3898
01:37:16|4.3853
01:37:17|4.3863
01:37:18|4.3839
01:37:19|4.3846
01:37:20|4.3837
01:37:21|4.3834
01:37:22|4.3834
01:37:24|4.384
01:37:24|4.3857
01:37:25|4.3876
01:37:26|4.3873
01:37:27|4.3838
01:37:28|4.3832
01:37:29|4.3812
01:37:31|4.3807
01:37:32|4.3784
01:37:32|4.3842
01:37:33|4.3852
01:37:34|4.3812
01:37:36|4.379
01:37:37|4.3798
01:37:37|4.3806
01:37:39|4.381
01:37:39|4.3819
01:37:41|4.3819
01:37:42|4.3819
01:37:43|4.379
01:37:44|4.3804
01:37:45|4.3788
01:37:46|4.3788
01:37:47|4.3789
01:37:48|4.3825
01:37:49|4.3849
01:37:50|4.3824
01:37:52|4.3808
01:37:52|4.3776
01:37:54|4.3794
01:37:55|4.3754
01:37:56|4.3746
01:37:57|4.3706
01:37:58|4.3709
01:37:59|4.3733
01:38:00|4.372
01:38:01|4.3666
01:38:02|4.3666
01:38:04|4.3623
01:38:05|4.358
01:38:06|4.3601
01:38:07|4.3598
01:38:08|4.3632
01:38:08|4.3577
01:38:09|4.3609
01:38:12|4.3627
01:38:13|4.3624
01:38:14|4.3602
01:38:16|4.3583
01:38:17|4.3563
01:38:18|4.3562
01:38:19|4.3563
01:38:20|4.35
01:38:21|4.3528
01:38:22|4.3506
01:38:23|4.3486
01:38:24|4.3545
01:38:25|4.3531
01:38:26|4.3521
01:38:27|4.3562
01:38:28|4.3468
01:38:29|4.3532
01:38:30|4.3508
01:38:31|4.3562
01:38:32|4.3576
01:38:33|4.3598
01:38:34|4.3597
01:38:35|4.3617
01:38:36|4.3646
01:38:37|4.3599
01:38:38|4.3644
01:38:39|4.3585
01:38:40|4.3587
01:38:41|4.3594
01:38:42|4.36
01:38:43|4.3634
01:38:44|4.3613
01:38:45|4.3602
01:38:46|4.3593
01:38:47|4.36
01:38:48|4.3632
01:38:49|4.3629
01:38:50|4.3606
01:38:52|4.3587
01:38:53|4.3598
01:38:54|4.3544
01:38:55|4.3545
01:38:56|4.3539
01:38:57|4.3574
01:38:58|4.3574
01:38:59|4.3574
01:39:00|4.3556
01:39:01|4.3537
01:39:02|4.354
01:39:03|4.3585
01:39:04|4.3578
01:39:05|4.3572
01:39:06|4.3542
01:39:07|4.3582
01:39:08|4.3611
01:39:09|4.3626
01:39:10|4.3611
01:39:11|4.3552
01:39:12|4.3552
01:39:13|4.3561
01:39:14|4.3552
01:39:15|4.3535
01:39:17|4.3536
01:39:17|4.3536
01:39:18|4.3531
01:39:20|4.3555
01:39:21|4.3521
01:39:22|4.3516
01:39:23|4.3515
01:39:24|4.3541
01:39:25|4.3523
01:39:26|4.3524
01:39:27|4.35
01:39:28|4.3515
01:39:29|4.3539
01:39:30|4.3501
01:39:31|4.3468
01:39:32|4.3482
01:39:33|4.3469
01:39:34|4.3449
01:39:35|4.3355
01:39:36|4.3317
01:39:37|4.332
01:39:39|4.3331
01:39:39|4.3276
01:39:40|4.3273
01:39:41|4.3329
01:39:43|4.3342
01:39:43|4.3376
01:39:45|4.3358
01:39:45|4.3367
01:39:46|4.3324
01:39:47|4.334
01:39:48|4.3344
01:39:49|4.3307
01:39:50|4.3333
01:39:51|4.335
01:39:53|4.334
01:39:53|4.3339
01:39:55|4.3342
01:39:57|4.3376
01:39:58|4.334
01:39:59|4.3368
01:40:00|4.3368
01:40:01|4.3336
01:40:02|4.3321
01:40:03|4.3395
01:40:04|4.3376
01:40:05|4.3397
01:40:06|4.3377
01:40:08|4.3392
01:40:09|4.3396
01:40:09|4.3447
01:40:11|4.345
01:40:11|4.345
01:40:12|4.3448
01:40:14|4.3484
01:40:14|4.349
01:40:15|4.3489
01:40:16|4.3497
01:40:18|4.3427
01:40:18|4.3428
01:40:19|4.3473
01:40:21|4.3421
01:40:22|4.3393
01:40:22|4.3372
01:40:24|4.3372
01:40:24|4.3377
01:40:25|4.3385
01:40:27|4.3377
01:40:28|4.3391
01:40:29|4.3429
01:40:30|4.3415
01:40:31|4.3424
01:40:32|4.3409
01:40:33|4.3372
01:40:34|4.3362
01:40:35|4.334
01:40:36|4.335
01:40:37|4.3331
01:40:38|4.3369
01:40:39|4.3357
01:40:40|4.3336
01:40:41|4.3339
01:40:42|4.3341
01:40:43|4.3319
01:40:44|4.3333
01:40:45|4.332
01:40:46|4.3331
01:40:47|4.333
01:40:48|4.3353
01:40:49|4.3327
01:40:50|4.3326
01:40:51|4.3319
01:40:52|4.3393
01:40:53|4.3352
01:40:55|4.3352
01:40:55|4.3352
01:40:56|4.3376
01:40:58|4.3404
01:40:58|4.3403
01:41:00|4.345
01:41:01|4.3459
01:41:02|4.3484
01:41:03|4.3434
01:41:04|4.343
01:41:05|4.3454
01:41:06|4.346
01:41:07|4.3446
01:41:08|4.3446
01:41:09|4.3469
01:41:10|4.3457
01:41:11|4.3469
01:41:12|4.3443
01:41:13|4.345
01:41:14|4.3492
01:41:15|4.3494
01:41:16|4.3502
01:41:17|4.353
01:41:18|4.3562
01:41:19|4.3568
01:41:20|4.3572
01:41:21|4.3604
01:41:22|4.3595
01:41:23|4.3564
01:41:24|4.3517
01:41:25|4.3517
01:41:26|4.3558
01:41:27|4.3553
01:41:28|4.3542
01:41:29|4.3618
01:41:30|4.3519
01:41:32|4.3504
01:41:32|4.3491
01:41:33|4.3495
01:41:34|4.3495
01:41:35|4.3494
01:41:37|4.3505
01:41:37|4.3501
01:41:38|4.3494
01:41:39|4.349
01:41:40|4.3512
01:41:41|4.3453
01:41:42|4.3458
01:41:44|4.3451
01:41:45|4.3449
01:41:46|4.3416
01:41:47|4.3438
01:41:48|4.3413
01:41:49|4.3397
01:41:50|4.3383
01:41:51|4.3363
01:41:52|4.3352
01:41:53|4.3378
01:41:54|4.336
01:41:55|4.3354
01:41:56|4.3352
01:41:58|4.3312
01:41:59|4.331
01:42:00|4.3324
01:42:00|4.3313
01:42:02|4.331
01:42:03|4.3306
01:42:04|4.3277
01:42:05|4.331
01:42:06|4.3329
01:42:07|4.335
01:42:09|4.3365
01:42:10|4.3338
01:42:10|4.3365
01:42:12|4.3328
01:42:12|4.3333
01:42:13|4.3339
01:42:14|4.335
01:42:15|4.3343
01:42:16|4.3332
01:42:18|4.3345
01:42:19|4.3347
01:42:20|4.3358
01:42:21|4.3345
01:42:22|4.3319
01:42:23|4.3333
01:42:24|4.3331
01:42:25|4.3315
01:42:26|4.3321
01:42:27|4.3328
01:42:28|4.3288
01:42:29|4.3314
01:42:30|4.3338
01:42:31|4.3289
01:42:32|4.3292
01:42:33|4.329
01:42:34|4.3306
01:42:35|4.3283
01:42:36|4.3305
01:42:37|4.3233
01:42:38|4.3212
01:42:39|4.3206
01:42:40|4.3235
01:42:41|4.3277
01:42:42|4.321
01:42:43|4.323
01:42:44|4.3206
01:42:45|4.3188
01:42:46|4.3202
01:42:47|4.3144
01:42:48|4.3143
01:42:49|4.3124
01:42:50|4.31
01:42:51|4.3126
01:42:52|4.3051
01:42:53|4.3083
01:42:54|4.3095
01:42:56|4.3158
01:42:57|4.3132
01:42:58|4.3127
01:42:59|4.3122
01:43:00|4.3191
01:43:02|4.3188
01:43:03|4.3221
01:43:04|4.33
01:43:04|4.3336
01:43:06|4.3392
01:43:07|4.3402
01:43:08|4.3328
01:43:09|4.3309
01:43:09|4.3316
01:43:10|4.3273
01:43:12|4.3331
01:43:13|4.3359
01:43:14|4.3402
01:43:14|4.3387
01:43:16|4.34
01:43:17|4.338
01:43:17|4.3395
01:43:18|4.3385
01:43:20|4.3399
01:43:20|4.3345
01:43:22|4.3345
01:43:23|4.335
01:43:24|4.3312
01:43:25|4.3324
01:43:26|4.3355
01:43:28|4.333
01:43:28|4.3347
01:43:29|4.3341
01:43:31|4.3353
01:43:31|4.3348
01:43:32|4.3304
01:43:33|4.3323
01:43:34|4.331
01:43:35|4.3304
01:43:37|4.3324
01:43:37|4.33
01:43:39|4.3324
01:43:39|4.3304
01:43:40|4.333
01:43:41|4.333
01:43:42|4.3331
01:43:44|4.3306
01:43:45|4.3281
01:43:46|4.3281
01:43:47|4.3264
01:43:48|4.3273
01:43:49|4.324
01:43:50|4.3248
01:43:51|4.3239
01:43:52|4.3244
01:43:53|4.323
01:43:54|4.3253
01:43:55|4.3262
01:43:56|4.3251
01:43:58|4.3247
01:43:58|4.324
01:43:59|4.3238
01:44:01|4.3272
01:44:02|4.3282
01:44:03|4.3287
01:44:04|4.3329
01:44:05|4.333
01:44:06|4.3345
01:44:07|4.3326
01:44:08|4.33
01:44:09|4.33
01:44:10|4.33
01:44:11|4.3307
01:44:12|4.3307
01:44:13|4.3322
01:44:14|4.3322
01:44:15|4.3329
01:44:16|4.3324
01:44:17|4.3315
01:44:18|4.3315
01:44:19|4.3335
01:44:20|4.3316
01:44:21|4.3344
01:44:22|4.334
01:44:23|4.3331
01:44:24|4.334
01:44:25|4.3339
01:44:26|4.3342
01:44:27|4.3331
01:44:28|4.334
01:44:29|4.3301
01:44:30|4.3287
01:44:31|4.3295
01:44:32|4.3302
01:44:33|4.3307
01:44:34|4.3319
01:44:35|4.3343
01:44:36|4.3343
01:44:37|4.3346
01:44:38|4.3343
01:44:39|4.3346
01:44:40|4.3346
01:44:41|4.3292
01:44:42|4.3325
01:44:43|4.3324
01:44:45|4.3293
01:44:45|4.3284
01:44:47|4.3284
01:44:48|4.3277
01:44:48|4.3277
01:44:50|4.3256
01:44:51|4.3271
01:44:51|4.3271
01:44:53|4.3247
01:44:54|4.3225
01:44:54|4.322
01:44:56|4.3222
01:44:56|4.3239
01:44:58|4.322
01:45:00|4.3222
01:45:01|4.3269
01:45:02|4.3314
01:45:03|4.3279
01:45:04|4.3278
01:45:05|4.3324
01:45:07|4.3342
01:45:07|4.3324
01:45:08|4.3318
01:45:09|4.3299
01:45:11|4.3275
01:45:12|4.3293
01:45:13|4.3277
01:45:14|4.3275
01:45:15|4.3301
01:45:15|4.3324
01:45:16|4.3323
01:45:18|4.3344
01:45:19|4.3344
01:45:20|4.3339
01:45:21|4.3346
01:45:22|4.3342
01:45:23|4.3342
01:45:24|4.3347
01:45:24|4.3355
01:45:25|4.3382
01:45:27|4.3397
01:45:27|4.3385
01:45:28|4.3423
01:45:30|4.3433
01:45:31|4.3481
01:45:32|4.3437
01:45:33|4.3464
01:45:34|4.3485
01:45:35|4.3485
01:45:36|4.3511
01:45:37|4.355
01:45:38|4.3574
01:45:39|4.3619
01:45:40|4.363
01:45:41|4.3659
01:45:42|4.3579
01:45:43|4.3594
01:45:44|4.3536
01:45:45|4.3519
01:45:46|4.3492
01:45:47|4.3502
01:45:48|4.3479
01:45:49|4.3436
01:45:50|4.3443
01:45:51|4.3451
01:45:52|4.3422
01:45:53|4.3398
01:45:54|4.3365
01:45:55|4.3358
01:45:56|4.3327
01:45:57|4.3381
01:45:58|4.3368
01:45:59|4.3377
01:46:00|4.3377
01:46:02|4.331
01:46:02|4.3335
01:46:04|4.3317
01:46:05|4.3337
01:46:06|4.3303
01:46:07|4.3282
01:46:08|4.328
01:46:09|4.3254
01:46:10|4.325
01:46:11|4.3242
01:46:12|4.3254
01:46:13|4.3232
01:46:14|4.3221
01:46:15|4.3211
01:46:16|4.32
01:46:17|4.3134
01:46:18|4.3177
01:46:19|4.3161
01:46:20|4.3142
01:46:21|4.3105
01:46:23|4.3088
01:46:23|4.309
01:46:24|4.3079
01:46:26|4.3042
01:46:26|4.2965
01:46:27|4.2889
01:46:28|4.288
01:46:29|4.2824
01:46:30|4.2789
01:46:31|4.2791
01:46:32|4.2696
01:46:34|4.2678
01:46:34|4.2699
01:46:35|4.2642
01:46:36|4.2698
01:46:37|4.2713
01:46:38|4.2645
01:46:39|4.2681
01:46:40|4.27
01:46:41|4.2756
01:46:42|4.2795
01:46:43|4.2812
01:46:44|4.2767
01:46:45|4.2802
01:46:46|4.2723
01:46:48|4.2721
01:46:48|4.2707
01:46:49|4.2658
01:46:50|4.2704
01:46:51|4.2663
01:46:52|4.2658
01:46:53|4.2678
01:46:54|4.2701
01:46:55|4.2687
01:46:56|4.2689
01:46:57|4.2681
01:46:58|4.2647
01:47:00|4.2607
01:47:02|4.2513
01:47:02|4.2524
01:47:03|4.2492
01:47:04|4.2441
01:47:06|4.2337
01:47:07|4.2399
01:47:08|4.2439
01:47:08|4.2439
01:47:10|4.2444
01:47:10|4.2528
01:47:11|4.2432
01:47:13|4.2442
01:47:13|4.2451
01:47:14|4.2452
01:47:15|4.2511
01:47:16|4.249
01:47:17|4.2456
01:47:19|4.2446
01:47:19|4.249
01:47:20|4.2539
01:47:21|4.254
01:47:23|4.2588
01:47:24|4.2538
01:47:24|4.2479
01:47:25|4.252
01:47:26|4.249
01:47:28|4.244
01:47:28|4.2488
01:47:30|4.249
01:47:32|4.2441
01:47:32|4.2414
01:47:33|4.245
01:47:34|4.2444
01:47:35|4.2408
01:47:36|4.2435
01:47:37|4.2408
01:47:38|4.2397
01:47:40|4.2361
01:47:41|4.2357
01:47:41|4.2315
01:47:43|4.2266
01:47:43|4.2242
01:47:44|4.2252
01:47:46|4.2156
01:47:46|4.2163
01:47:47|4.2102
01:47:48|4.2092
01:47:49|4.2044
01:47:50|4.1982
01:47:51|4.1953
01:47:52|4.1965
01:47:53|4.1969
01:47:54|4.2033
01:47:55|4.1996
01:47:56|4.2057
01:47:57|4.2099
01:47:58|4.2208
01:48:00|4.2148
01:48:01|4.2216
01:48:03|4.2258
01:48:03|4.2245
01:48:05|4.2312
01:48:05|4.2249
01:48:07|4.2311
01:48:07|4.2366
01:48:09|4.236
01:48:11|4.2335
01:48:11|4.2331
01:48:12|4.2269
01:48:14|4.2283
01:48:15|4.2314
01:48:15|4.2347
01:48:17|4.2338
01:48:18|4.2363
01:48:18|4.2364
01:48:20|4.2413
01:48:21|4.2387
01:48:22|4.2407
01:48:23|4.2459
01:48:24|4.2441
01:48:25|4.2404
01:48:26|4.2425
01:48:27|4.2458
01:48:28|4.2457
01:48:29|4.2471
01:48:30|4.2424
01:48:31|4.2394
01:48:32|4.2344
01:48:33|4.234
01:48:34|4.2368
01:48:35|4.2424
01:48:36|4.2414
01:48:37|4.2392
01:48:38|4.2364
01:48:39|4.2304
01:48:40|4.2279
01:48:41|4.2273
01:48:42|4.2235
01:48:43|4.221
01:48:44|4.2219
01:48:45|4.2111
01:48:46|4.2066
01:48:47|4.1994
01:48:48|4.2059
01:48:49|4.1994
01:48:50|4.2093
01:48:51|4.2134
01:48:52|4.2119
01:48:53|4.2159
01:48:55|4.208
01:48:55|4.2067
01:48:56|4.2069
01:48:57|4.2033
01:48:58|4.2102
01:48:59|4.207
01:49:00|4.2041
01:49:02|4.2096
01:49:03|4.2119
01:49:04|4.2126
01:49:05|4.2071
01:49:06|4.2127
01:49:07|4.2176
01:49:08|4.2058
01:49:09|4.2062
01:49:10|4.2046
01:49:11|4.2053
01:49:12|4.2097
01:49:13|4.2112
01:49:14|4.2085
01:49:15|4.2062
01:49:17|4.2064
01:49:17|4.2053
01:49:18|4.2033
01:49:20|4.2024
01:49:20|4.2045
01:49:22|4.2023
01:49:23|4.1984
01:49:23|4.1968
01:49:25|4.1935
01:49:25|4.1962
01:49:27|4.1944
01:49:28|4.1977
01:49:28|4.1944
01:49:29|4.1955
01:49:30|4.192
01:49:31|4.1945
01:49:33|4.19
01:49:33|4.1919
01:49:34|4.19
01:49:35|4.1835
01:49:36|4.1876
01:49:38|4.1802
01:49:38|4.1818
01:49:40|4.1797
01:49:41|4.1764
01:49:41|4.1739
01:49:43|4.1706
01:49:44|4.1715
01:49:45|4.1689
01:49:46|4.1671
01:49:48|4.1779
01:49:48|4.1859
01:49:49|4.1813
01:49:51|4.1684
01:49:52|4.1695
01:49:54|4.1755
01:49:54|4.1681
01:49:56|4.1706
01:49:57|4.1679
01:49:57|4.1638
01:49:58|4.1611
01:49:59|4.1628
01:50:01|4.1634
01:50:02|4.165
01:50:03|4.1771
01:50:05|4.1814
01:50:05|4.1819
01:50:07|4.1845
01:50:08|4.1927
01:50:09|4.1934
01:50:10|4.1902
01:50:11|4.2
01:50:11|4.2043
01:50:13|4.1954
01:50:14|4.1956
01:50:14|4.1919
01:50:16|4.1902
01:50:17|4.1869
01:50:18|4.1881
01:50:18|4.1907
01:50:20|4.1882
01:50:21|4.1878
01:50:22|4.1887
01:50:23|4.1871
01:50:24|4.1892
01:50:24|4.187
01:50:26|4.1856
01:50:27|4.1796
01:50:28|4.1774
01:50:28|4.1794
01:50:29|4.1793
01:50:30|4.1766
01:50:32|4.1721
01:50:33|4.1734
01:50:34|4.1824
01:50:35|4.1777
01:50:36|4.1809
01:50:37|4.1849
01:50:38|4.1815
01:50:39|4.1857
01:50:40|4.1887
01:50:41|4.1887
01:50:42|4.185
01:50:43|4.1872
01:50:44|4.1905
01:50:45|4.1906
01:50:46|4.1876
01:50:47|4.1887
01:50:48|4.1887
01:50:49|4.191
01:50:50|4.1865
01:50:51|4.1879
01:50:52|4.1897
01:50:53|4.1923
01:50:54|4.189
01:50:55|4.1907
01:50:56|4.1918
01:50:57|4.1886
01:50:58|4.1899
01:50:59|4.1889
01:51:00|4.189
01:51:01|4.1921
01:51:03|4.1897
01:51:04|4.1996
01:51:05|4.1997
01:51:06|4.1963
01:51:08|4.2019
01:51:09|4.2048
01:51:09|4.207
01:51:10|4.21
01:51:11|4.2037
01:51:13|4.2031
01:51:14|4.2028
01:51:14|4.2024
01:51:15|4.1959
01:51:17|4.2018
01:51:18|4.2023
01:51:19|4.1996
01:51:20|4.1948
01:51:22|4.1992
01:51:23|4.2027
01:51:23|4.2089
01:51:24|4.2052
01:51:26|4.2102
01:51:27|4.2081
01:51:27|4.2087
01:51:29|4.212
01:51:29|4.2107
01:51:31|4.2077
01:51:31|4.2041
01:51:33|4.1989
01:51:33|4.2004
01:51:34|4.2014
01:51:35|4.1972
01:51:36|4.1938
01:51:38|4.1925
01:51:39|4.1934
01:51:40|4.1979
01:51:40|4.1959
01:51:42|4.1968
01:51:43|4.1929
01:51:44|4.1946
01:51:45|4.1946
01:51:46|4.1944
01:51:47|4.1936
01:51:48|4.1943
01:51:49|4.1934
01:51:50|4.1929
01:51:51|4.1893
01:51:52|4.1893
01:51:53|4.1898
01:51:54|4.1845
01:51:55|4.1855
01:51:56|4.1771
01:51:57|4.1765
01:51:58|4.1851
01:51:59|4.1803
01:52:00|4.1787
01:52:01|4.1734
01:52:02|4.176
01:52:03|4.1753
01:52:04|4.1817
01:52:05|4.1887
01:52:06|4.1895
01:52:07|4.1922
01:52:08|4.1968
01:52:09|4.1972
01:52:10|4.2016
01:52:11|4.2016
01:52:12|4.2039
01:52:13|4.2058
01:52:14|4.2047
01:52:15|4.1967
01:52:16|4.1954
01:52:17|4.1926
01:52:18|4.1944
01:52:19|4.1978
01:52:20|4.1897
01:52:21|4.19
01:52:22|4.1893
01:52:23|4.1926
01:52:24|4.1918
01:52:25|4.1926
01:52:27|4.1954
01:52:27|4.1907
01:52:29|4.1886
01:52:30|4.1904
01:52:30|4.1951
01:52:32|4.1994
01:52:33|4.1968
01:52:33|4.1953
01:52:35|4.1915
01:52:35|4.1915
01:52:36|4.1899
01:52:37|4.1899
01:52:39|4.1894
01:52:40|4.1858
01:52:41|4.1899
01:52:41|4.1892
01:52:43|4.1951
01:52:44|4.1952
01:52:44|4.1952
01:52:45|4.1888
01:52:46|4.1883
01:52:47|4.1893
01:52:49|4.1879
01:52:49|4.1865
01:52:51|4.1864
01:52:52|4.1904
01:52:53|4.1866
01:52:54|4.1865
01:52:55|4.1839
01:52:56|4.185
01:52:57|4.1849
01:52:58|4.1839
01:52:59|4.183
01:53:00|4.1876
01:53:01|4.187
01:53:02|4.1898
01:53:03|4.1879
01:53:04|4.1932
01:53:05|4.1981
01:53:06|4.1992
01:53:08|4.1992
01:53:09|4.1976
01:53:09|4.1902
01:53:10|4.1903
01:53:12|4.1911
01:53:13|4.1894
01:53:14|4.1976
01:53:15|4.1964
01:53:16|4.1984
01:53:17|4.2009
01:53:18|4.1995
01:53:19|4.1995
01:53:20|4.1969
01:53:21|4.1991
01:53:22|4.1955
01:53:23|4.194
01:53:24|4.1945
01:53:26|4.1988
01:53:27|4.1999
01:53:27|4.1998
01:53:28|4.2029
01:53:30|4.202
01:53:31|4.2085
01:53:31|4.2097
01:53:32|4.2144
01:53:34|4.2118
01:53:34|4.2119
01:53:35|4.2054
01:53:36|4.2023
01:53:37|4.2025
01:53:39|4.2053
01:53:39|4.2047
01:53:40|4.2051
01:53:42|4.2023
01:53:42|4.2023
01:53:44|4.1995
01:53:45|4.2064
01:53:46|4.2072
01:53:47|4.21
01:53:48|4.21
01:53:49|4.2042
01:53:50|4.2061
01:53:51|4.2046
01:53:52|4.2021
01:53:53|4.2021
01:53:54|4.2017
01:53:55|4.2006
01:53:56|4.1998
01:53:57|4.198
01:53:58|4.198
01:53:59|4.2012
01:54:00|4.2002
01:54:01|4.2006
01:54:02|4.2089
01:54:03|4.21
01:54:04|4.2045
01:54:05|4.1919
01:54:06|4.1891
01:54:07|4.1905
01:54:09|4.1904
01:54:10|4.1926
01:54:10|4.1935
01:54:12|4.1939
01:54:12|4.2015
01:54:13|4.2006
01:54:15|4.1953
01:54:16|4.1939
01:54:17|4.1973
01:54:18|4.1917
01:54:19|4.1988
01:54:20|4.1949
01:54:21|4.1937
01:54:22|4.1916
01:54:23|4.1947
01:54:24|4.1952
01:54:25|4.1976
01:54:26|4.198
01:54:27|4.2
01:54:28|4.2024
01:54:30|4.2037
01:54:30|4.2023
01:54:31|4.202
01:54:33|4.2025
01:54:34|4.2017
01:54:35|4.1978
01:54:36|4.1934
01:54:37|4.198
01:54:38|4.1997
01:54:39|4.2036
01:54:40|4.2061
01:54:41|4.2016
01:54:42|4.2011
01:54:43|4.197
01:54:44|4.1977
01:54:45|4.2032
01:54:46|4.2022
01:54:47|4.2017
01:54:48|4.2017
01:54:49|4.1982
01:54:50|4.201
01:54:51|4.2017
01:54:52|4.202
01:54:53|4.204
01:54:54|4.2018
01:54:55|4.2018
01:54:56|4.2048
01:54:57|4.203
01:54:58|4.204
01:54:59|4.2016
01:55:00|4.2016
01:55:01|4.2016
01:55:02|4.1981
01:55:03|4.1976
01:55:04|4.2058
01:55:05|4.2089
01:55:06|4.211
01:55:07|4.2117
01:55:08|4.2092
01:55:09|4.2111
01:55:11|4.2122
01:55:12|4.2144
01:55:12|4.2128
01:55:13|4.219
01:55:15|4.2196
01:55:15|4.2195
01:55:16|4.2206
01:55:18|4.2178
01:55:18|4.2178
01:55:20|4.2202
01:55:20|4.2177
01:55:21|4.2155
01:55:23|4.2173
01:55:24|4.219
01:55:24|4.2256
01:55:25|4.2264
01:55:27|4.228
01:55:27|4.2264
01:55:29|4.23
01:55:29|4.2278
01:55:30|4.2283
01:55:32|4.2278
01:55:33|4.2235
01:55:34|4.2258
01:55:35|4.2269
01:55:36|4.2265
01:55:36|4.23
01:55:38|4.2265
01:55:39|4.2273
01:55:40|4.2273
01:55:41|4.23
01:55:42|4.23
01:55:43|4.2312
01:55:44|4.2301
01:55:45|4.23
01:55:46|4.227
01:55:47|4.2297
01:55:48|4.2302
01:55:50|4.2291
01:55:50|4.231
01:55:51|4.2295
01:55:52|4.2337
01:55:54|4.2382
01:55:54|4.2378
01:55:55|4.24
01:55:56|4.2394
01:55:57|4.2388
01:55:58|4.2424
01:55:59|4.2425
01:56:00|4.2431
01:56:01|4.2434
01:56:02|4.2475
01:56:03|4.2501
01:56:04|4.2533
01:56:05|4.2509
01:56:07|4.2479
01:56:08|4.2527
01:56:10|4.2525
01:56:11|4.2505
01:56:12|4.2488
01:56:12|4.2489
01:56:14|4.2488
01:56:15|4.2487
01:56:15|4.2469
01:56:17|4.2468
01:56:17|4.2415
01:56:18|4.237
01:56:19|4.236
01:56:21|4.236
01:56:22|4.2335
01:56:23|4.2368
01:56:23|4.2369
01:56:24|4.23
01:56:25|4.2308
01:56:27|4.2328
01:56:28|4.229
01:56:29|4.2305
01:56:30|4.2293
01:56:31|4.2299
01:56:32|4.228
01:56:33|4.2329
01:56:34|4.2346
01:56:35|4.2352
01:56:36|4.234
01:56:37|4.2352
01:56:38|4.2333
01:56:39|4.2286
01:56:40|4.2273
01:56:41|4.229
01:56:42|4.2301
01:56:43|4.2308
01:56:44|4.2308
01:56:45|4.2316
01:56:46|4.2316
01:56:47|4.2304
01:56:48|4.2326
01:56:49|4.2319
01:56:50|4.2311
01:56:51|4.2358
01:56:52|4.2372
01:56:53|4.2324
01:56:54|4.2368
01:56:55|4.231
01:56:56|4.231
01:56:57|4.23
01:56:58|4.233
01:56:59|4.231
01:57:00|4.231
01:57:01|4.2323
01:57:02|4.2318
01:57:03|4.2316
01:57:04|4.2324
01:57:05|4.24
01:57:06|4.2369
01:57:07|4.2369
01:57:08|4.2376
01:57:09|4.2375
01:57:11|4.2399
01:57:12|4.2386
01:57:12|4.2396
01:57:14|4.24
01:57:15|4.244
01:57:16|4.2443
01:57:16|4.2433
01:57:18|4.2469
01:57:19|4.2453
01:57:20|4.2469
01:57:21|4.2443
01:57:22|4.2425
01:57:23|4.2427
01:57:24|4.2412
01:57:25|4.2418
01:57:26|4.2413
01:57:27|4.2416
01:57:28|4.242
01:57:29|4.2429
01:57:30|4.2374
01:57:31|4.241
01:57:33|4.2395
01:57:33|4.2455
01:57:35|4.2453
01:57:36|4.2442
01:57:36|4.2395
01:57:38|4.2396
01:57:38|4.2402
01:57:40|4.2401
01:57:40|4.2384
01:57:42|4.239
01:57:42|4.2404
01:57:44|4.2389
01:57:44|4.2388
01:57:46|4.2388
01:57:46|4.2389
01:57:47|4.2412
01:57:49|4.2416
01:57:50|4.2414
01:57:50|4.2437
01:57:52|4.2405
01:57:52|4.2389
01:57:53|4.2401
01:57:54|4.2361
01:57:55|4.2379
01:57:57|4.2371
01:57:57|4.237
01:57:59|4.2384
01:58:00|4.2384
01:58:01|4.2384
01:58:02|4.2384
01:58:03|4.2357
01:58:04|4.2398
01:58:05|4.2437
01:58:06|4.2455
01:58:07|4.2448
01:58:08|4.2458
01:58:09|4.2465
01:58:11|4.2424
01:58:12|4.2427
01:58:14|4.2415
01:58:15|4.243
01:58:16|4.2436
01:58:16|4.2429
01:58:18|4.2422
01:58:18|4.2425
01:58:19|4.2415
01:58:21|4.242
01:58:21|4.2425
01:58:23|4.2401
01:58:24|4.2401
01:58:25|4.2416
01:58:26|4.2408
01:58:27|4.2416
01:58:28|4.2416
01:58:30|4.2378
01:58:30|4.2377
01:58:32|4.2374
01:58:33|4.2404
01:58:33|4.2403
01:58:35|4.2382
01:58:35|4.2379
01:58:37|4.2341
01:58:38|4.2404
01:58:39|4.2404
01:58:40|4.2396
01:58:41|4.2396
01:58:42|4.2377
01:58:43|4.2394
01:58:44|4.2382
01:58:45|4.24
01:58:46|4.2398
01:58:47|4.2394
01:58:48|4.2407
01:58:49|4.2377
01:58:50|4.2379
01:58:51|4.2428
01:58:52|4.2434
01:58:53|4.2428
01:58:54|4.245
01:58:55|4.2448
01:58:56|4.2429
01:58:57|4.2444
01:58:58|4.243
01:58:59|4.2394
01:59:00|4.2359
01:59:01|4.2349
01:59:02|4.2363
01:59:03|4.2415
01:59:04|4.2387
01:59:05|4.2402
01:59:06|4.24
01:59:07|4.24
01:59:08|4.2366
01:59:09|4.2376
01:59:10|4.2404
01:59:11|4.2363
01:59:13|4.2363
01:59:14|4.2323
01:59:15|4.2307
01:59:16|4.2245
01:59:17|4.2191
01:59:18|4.2169
01:59:20|4.2145
01:59:20|4.2196
01:59:22|4.2248
01:59:23|4.2271
01:59:24|4.2293
01:59:24|4.2295
01:59:26|4.2309
01:59:27|4.23
01:59:28|4.2277
01:59:29|4.2257
01:59:30|4.2241
01:59:31|4.2231
01:59:32|4.2231
01:59:33|4.216
01:59:34|4.2178
01:59:35|4.2225
01:59:36|4.2219
01:59:37|4.2255
01:59:38|4.2259
01:59:39|4.2254
01:59:40|4.2247
01:59:41|4.2247
01:59:42|4.2264
01:59:43|4.2251
01:59:44|4.2249
01:59:45|4.224
01:59:46|4.224
01:59:47|4.2231
01:59:48|4.2195
01:59:49|4.2205
01:59:50|4.2208
01:59:51|4.2215
01:59:52|4.22
01:59:53|4.2203
01:59:54|4.2225
01:59:55|4.2206
01:59:56|4.2179
01:59:57|4.2175
01:59:58|4.2224
01:59:59|4.2228
02:00:00|4.2239
02:00:01|4.2241
02:00:02|4.226
02:00:03|4.23
02:00:04|4.2314
02:00:05|4.2341
02:00:06|4.2398
02:00:07|4.2369
02:00:08|4.2396
02:00:09|4.2385
02:00:10|4.2392
02:00:11|4.2387
02:00:12|4.2369
02:00:13|4.2353
02:00:14|4.238
02:00:15|4.2369
02:00:16|4.2371
02:00:18|4.2368
02:00:19|4.2381
02:00:19|4.2393
02:00:21|4.2383
02:00:22|4.2385
02:00:23|4.2378
02:00:24|4.2388
02:00:25|4.243
02:00:26|4.2433
02:00:27|4.2398
02:00:27|4.2408
02:00:29|4.2416
02:00:30|4.2406
02:00:30|4.2443
02:00:31|4.2434
02:00:33|4.2453
02:00:33|4.2466
02:00:34|4.25
02:00:36|4.25
02:00:37|4.2503
02:00:38|4.2558
02:00:39|4.2495
02:00:40|4.2516
02:00:41|4.2539
02:00:42|4.2522
02:00:43|4.2506
02:00:44|4.2506
02:00:45|4.255
02:00:46|4.2562
02:00:47|4.2591
02:00:48|4.2677
02:00:49|4.2625
02:00:50|4.2629
02:00:51|4.2612
02:00:52|4.2632
02:00:53|4.2648
02:00:54|4.2676
02:00:55|4.2668
02:00:56|4.2653
02:00:57|4.2693
02:00:58|4.268
02:00:59|4.2646
02:01:00|4.2658
02:01:01|4.2682
02:01:02|4.2673
02:01:03|4.2689
02:01:04|4.2694
02:01:05|4.2712
02:01:06|4.2741
02:01:07|4.2771
02:01:08|4.28
02:01:09|4.2846
02:01:10|4.2801
02:01:11|4.2813
02:01:12|4.2753
02:01:13|4.2721
02:01:15|4.2757
02:01:16|4.2746
02:01:17|4.2733
02:01:18|4.2722
02:01:19|4.2728
02:01:20|4.2731
02:01:21|4.2749
02:01:22|4.2752
02:01:23|4.2773
02:01:24|4.2772
02:01:25|4.2756
02:01:26|4.2793
02:01:27|4.2793
02:01:28|4.2792
02:01:29|4.28
02:01:30|4.2785
02:01:32|4.2804
02:01:32|4.2677
02:01:33|4.2711
02:01:35|4.2671
02:01:35|4.271
02:01:36|4.2689
02:01:37|4.2685
02:01:38|4.2711
02:01:40|4.2718
02:01:40|4.2718
02:01:41|4.27
02:01:43|4.2698
02:01:43|4.2707
02:01:45|4.2707
02:01:45|4.2693
02:01:47|4.2692
02:01:47|4.2697
02:01:48|4.2697
02:01:50|4.2688
02:01:51|4.2685
02:01:51|4.2689
02:01:52|4.261
02:01:54|4.2617
02:01:54|4.26
02:01:56|4.2611
02:01:57|4.2611
02:01:59|4.2642
02:02:00|4.2619
02:02:01|4.2626
02:02:01|4.265
02:02:03|4.2653
02:02:03|4.2692
02:02:05|4.2698
02:02:06|4.2718
02:02:06|4.277
02:02:08|4.2781
02:02:09|4.2828
02:02:10|4.2801
02:02:11|4.2815
02:02:12|4.2828
02:02:13|4.283
02:02:14|4.281
02:02:16|4.2827
02:02:17|4.2828
02:02:17|4.2836
02:02:20|4.2843
02:02:21|4.287
02:02:21|4.29
02:02:22|4.2915
02:02:24|4.2901
02:02:24|4.2884
02:02:25|4.2848
02:02:27|4.2842
02:02:28|4.2849
02:02:29|4.2846
02:02:29|4.2827
02:02:31|4.2879
02:02:32|4.2817
02:02:33|4.2828
02:02:33|4.289
02:02:34|4.289
02:02:35|4.2856
02:02:37|4.2868
02:02:38|4.2872
02:02:38|4.2852
02:02:40|4.287
02:02:40|4.2856
02:02:42|4.2872
02:02:43|4.2884
02:02:44|4.2834
02:02:45|4.2838
02:02:46|4.2838
02:02:47|4.2857
02:02:48|4.2857
02:02:49|4.2877
02:02:50|4.2851
02:02:51|4.2858
02:02:52|4.2826
02:02:53|4.2846
02:02:54|4.2839
02:02:55|4.2851
02:02:56|4.2824
02:02:57|4.2831
02:02:58|4.2843
02:02:59|4.2829
02:03:00|4.2856
02:03:01|4.2856
02:03:02|4.2872
02:03:04|4.2841
02:03:04|4.283
02:03:06|4.2789
02:03:06|4.2826
02:03:07|4.2816
02:03:09|4.2816
02:03:10|4.2836
02:03:11|4.2831
02:03:12|4.2813
02:03:13|4.2747
02:03:13|4.2756
02:03:15|4.2786
02:03:16|4.2786
02:03:17|4.2775
02:03:18|4.2761
02:03:19|4.2761
02:03:20|4.2776
02:03:22|4.2798
02:03:23|4.2766
02:03:23|4.2766
02:03:24|4.2763
02:03:25|4.272
02:03:27|4.2643
02:03:28|4.2638
02:03:29|4.2637
02:03:29|4.2704
02:03:31|4.2706
02:03:32|4.2711
02:03:32|4.2695
02:03:34|4.2711
02:03:35|4.2706
02:03:36|4.2709
02:03:37|4.2725
02:03:38|4.2767
02:03:39|4.2755
02:03:40|4.2775
02:03:42|4.2766
02:03:42|4.2819
02:03:44|4.2819
02:03:44|4.2859
02:03:46|4.2836
02:03:47|4.283
02:03:48|4.283
02:03:49|4.277
02:03:50|4.2764
02:03:50|4.2734
02:03:52|4.2659
02:03:52|4.2647
02:03:54|4.269
02:03:55|4.2745
02:03:55|4.2742
02:03:57|4.2764
02:03:58|4.2762
02:03:59|4.2729
02:03:59|4.2731
02:04:00|4.2742
02:04:02|4.2767
02:04:02|4.2745
02:04:04|4.2749
02:04:05|4.2784
02:04:06|4.2825
02:04:07|4.2832
02:04:08|4.2833
02:04:09|4.2833
02:04:10|4.282
02:04:11|4.2825
02:04:12|4.2827
02:04:13|4.2827
02:04:14|4.2809
02:04:15|4.2849
02:04:17|4.2826
02:04:18|4.2824
02:04:19|4.2826
02:04:20|4.2839
02:04:21|4.2837
02:04:22|4.2837
02:04:23|4.2826
02:04:24|4.2828
02:04:26|4.2826
02:04:26|4.2853
02:04:28|4.284
02:04:28|4.2852
02:04:29|4.2852
02:04:31|4.2833
02:04:31|4.2846
02:04:33|4.2836
02:04:33|4.28
02:04:34|4.2818
02:04:35|4.2829
02:04:36|4.285
02:04:37|4.2839
02:04:38|4.2856
02:04:39|4.2856
02:04:41|4.2848
02:04:42|4.2848
02:04:42|4.2842
02:04:44|4.2842
02:04:44|4.288
02:04:46|4.288
02:04:47|4.288
02:04:48|4.288
02:04:49|4.2872
02:04:49|4.2891
02:04:50|4.2891
02:04:51|4.2891
02:04:52|4.2869
02:04:53|4.2885
02:04:55|4.2885
02:04:56|4.2885
02:04:57|4.2876
02:04:58|4.2884
02:04:59|4.2896
02:05:01|4.2902
02:05:01|4.2927
02:05:02|4.292
02:05:04|4.2928
02:05:06|4.2921
02:05:07|4.2933
02:05:08|4.2936
02:05:09|4.2962
02:05:10|4.2963
02:05:11|4.2958
02:05:11|4.2964
02:05:13|4.2926
02:05:14|4.2918
02:05:15|4.2873
02:05:16|4.2917
02:05:17|4.2899
02:05:19|4.2875
02:05:20|4.2865
02:05:21|4.2867
02:05:21|4.2831
02:05:24|4.278
02:05:25|4.2835
02:05:25|4.2867
02:05:26|4.2851
02:05:28|4.2834
02:05:28|4.2876
02:05:29|4.2915
02:05:30|4.2897
02:05:31|4.2901
02:05:32|4.2902
02:05:33|4.2927
02:05:35|4.2941
02:05:35|4.2902
02:05:36|4.2915
02:05:37|4.2916
02:05:38|4.2934
02:05:39|4.2956
02:05:40|4.2954
02:05:41|4.294
02:05:42|4.2965
02:05:44|4.297
02:05:44|4.2948
02:05:45|4.2961
02:05:47|4.2951
02:05:48|4.2946
02:05:48|4.2982
02:05:50|4.2987
02:05:50|4.2998
02:05:52|4.2982
02:05:53|4.2978
02:05:53|4.3
02:05:55|4.3041
02:05:55|4.3026
02:05:56|4.3072
02:05:57|4.3071
02:05:59|4.3056
02:06:00|4.3073
02:06:01|4.3096
02:06:01|4.308
02:06:02|4.3091
02:06:03|4.3136
02:06:05|4.3085
02:06:05|4.3064
02:06:06|4.3053
02:06:08|4.3084
02:06:08|4.3068
02:06:09|4.3064
02:06:10|4.3045
02:06:12|4.2968
02:06:12|4.2936
02:06:13|4.2918
02:06:15|4.2918
02:06:15|4.298
02:06:16|4.2955
02:06:17|4.2968
02:06:19|4.2883
02:06:20|4.2861
02:06:21|4.287
02:06:22|4.2929
02:06:23|4.2944
02:06:24|4.2913
02:06:25|4.2941
02:06:27|4.295
02:06:27|4.292
02:06:29|4.2941
02:06:30|4.2947
02:06:30|4.2911
02:06:32|4.2911
02:06:32|4.2944
02:06:34|4.2951
02:06:35|4.2915
02:06:36|4.2915
02:06:36|4.2934
02:06:38|4.2891
02:06:39|4.2915
02:06:40|4.2899
02:06:41|4.2905
02:06:42|4.2881
02:06:43|4.2861
02:06:44|4.2862
02:06:45|4.2873
02:06:46|4.2911
02:06:47|4.2912
02:06:48|4.2912
02:06:49|4.2913
02:06:50|4.2857
02:06:51|4.2838
02:06:52|4.2837
02:06:53|4.2837
02:06:54|4.2861
02:06:55|4.2857
02:06:56|4.2842
02:06:57|4.2861
02:06:58|4.2861
02:06:59|4.2853
02:07:00|4.287
02:07:01|4.2853
02:07:02|4.2845
02:07:03|4.2898
02:07:04|4.2871
02:07:05|4.2877
02:07:06|4.2886
02:07:07|4.2888
02:07:08|4.2904
02:07:09|4.2904
02:07:10|4.2929
02:07:11|4.293
02:07:12|4.2949
02:07:13|4.2949
02:07:14|4.2949
02:07:15|4.288
02:07:16|4.2911
02:07:17|4.2949
02:07:18|4.2933
02:07:19|4.2894
02:07:20|4.2894
02:07:22|4.2879
02:07:23|4.2927
02:07:24|4.2909
02:07:24|4.2913
02:07:26|4.2905
02:07:27|4.2929
02:07:28|4.2948
02:07:29|4.2944
02:07:30|4.293
02:07:31|4.293
02:07:32|4.2904
02:07:33|4.2879
02:07:34|4.2912
02:07:35|4.2923
02:07:36|4.2923
02:07:37|4.2915
02:07:38|4.2901
02:07:39|4.2895
02:07:40|4.2894
02:07:41|4.2894
02:07:42|4.287
02:07:43|4.287
02:07:44|4.285
02:07:45|4.2832
02:07:46|4.2838
02:07:47|4.2838
02:07:48|4.2811
02:07:49|4.2792
02:07:50|4.2793
02:07:51|4.2805
02:07:52|4.2789
02:07:53|4.2805
02:07:54|4.2813
02:07:55|4.2788
02:07:56|4.276
02:07:57|4.276
02:07:58|4.275
02:07:59|4.275
02:08:00|4.2704
02:08:01|4.2759
02:08:02|4.2815
02:08:03|4.2803
02:08:04|4.275
02:08:05|4.276
02:08:06|4.2758
02:08:07|4.2821
02:08:08|4.2815
02:08:09|4.2832
02:08:11|4.2868
02:08:12|4.2868
02:08:12|4.29
02:08:13|4.29
02:08:14|4.2832
02:08:15|4.2872
02:08:16|4.2877
02:08:17|4.2816
02:08:18|4.2899
02:08:19|4.284
02:08:21|4.2827
02:08:23|4.282
02:08:23|4.2836
02:08:24|4.2836
02:08:26|4.2845
02:08:26|4.2845
02:08:28|4.2798
02:08:28|4.2798
02:08:30|4.2813
02:08:31|4.2792
02:08:32|4.2792
02:08:33|4.2797
02:08:33|4.2781
02:08:35|4.276
02:08:36|4.2769
02:08:37|4.2794
02:08:38|4.2832
02:08:39|4.283
02:08:40|4.2832
02:08:41|4.2814
02:08:42|4.2811
02:08:43|4.2811
02:08:44|4.2802
02:08:45|4.2791
02:08:46|4.2804
02:08:47|4.2803
02:08:48|4.2791
02:08:49|4.2776
02:08:50|4.2768
02:08:51|4.2776
02:08:52|4.2816
02:08:53|4.2828
02:08:54|4.2847
02:08:56|4.2843
02:08:57|4.2843
02:08:57|4.2874
02:08:59|4.2874
02:09:00|4.2836
02:09:01|4.2836
02:09:02|4.2831
02:09:03|4.2859
02:09:04|4.286
02:09:05|4.286
02:09:06|4.29
02:09:07|4.2901
02:09:08|4.2925
02:09:09|4.2928
02:09:10|4.293
02:09:11|4.293
02:09:12|4.2925
02:09:13|4.2936
02:09:14|4.2931
02:09:15|4.2932
02:09:16|4.2933
02:09:17|4.2929
02:09:18|4.2946
02:09:19|4.2941
02:09:20|4.292
02:09:21|4.292
02:09:23|4.2922
02:09:24|4.2907
02:09:25|4.2912
02:09:26|4.2912
02:09:27|4.2915
02:09:28|4.2915
02:09:29|4.2893
02:09:30|4.2883
02:09:31|4.2892
02:09:32|4.2887
02:09:33|4.2867
02:09:34|4.2889
02:09:35|4.2886
02:09:36|4.2895
02:09:37|4.2895
02:09:38|4.2898
02:09:39|4.2886
02:09:40|4.2898
02:09:41|4.293
02:09:42|4.2934
02:09:43|4.2966
02:09:44|4.2946
02:09:45|4.2948
02:09:46|4.295
02:09:47|4.2948
02:09:48|4.2948
02:09:50|4.2925
02:09:50|4.2927
02:09:51|4.2927
02:09:52|4.2927
02:09:53|4.2927
02:09:54|4.2891
02:09:55|4.2889
02:09:57|4.2855
02:09:57|4.2874
02:09:58|4.2875
02:10:00|4.2872
02:10:01|4.2824
02:10:02|4.2833
02:10:03|4.2875
02:10:05|4.2938
02:10:05|4.291
02:10:06|4.291
02:10:07|4.2958
02:10:08|4.2929
02:10:09|4.2932
02:10:10|4.2932
02:10:11|4.293
02:10:12|4.293
02:10:13|4.2895
02:10:14|4.2848
02:10:15|4.2823
02:10:16|4.2829
02:10:18|4.2827
02:10:18|4.2823
02:10:19|4.285
02:10:20|4.285
02:10:21|4.285
02:10:23|4.2855
02:10:25|4.2849
02:10:25|4.2814
02:10:26|4.2807
02:10:27|4.2822
02:10:29|4.2814
02:10:29|4.2817
02:10:31|4.2817
02:10:31|4.2809
02:10:32|4.281
02:10:34|4.2814
02:10:35|4.276
02:10:36|4.2763
02:10:37|4.2701
02:10:38|4.2728
02:10:39|4.2728
02:10:40|4.2726
02:10:41|4.2767
02:10:42|4.2767
02:10:44|4.2768
02:10:44|4.2784
02:10:45|4.2789
02:10:46|4.2749
02:10:47|4.2749
02:10:48|4.2749
02:10:49|4.2749
02:10:50|4.2742
02:10:51|4.2729
02:10:52|4.2729
02:10:54|4.2737
02:10:54|4.2746
02:10:55|4.2752
02:10:57|4.2752
02:10:57|4.2747
02:10:58|4.2741
02:11:00|4.2752
02:11:01|4.2773
02:11:01|4.2764
02:11:03|4.2766
02:11:03|4.2766
02:11:05|4.2789
02:11:05|4.2816
02:11:06|4.283
02:11:08|4.2873
02:11:08|4.291
02:11:10|4.2897
02:11:10|4.2867
02:11:11|4.2867
02:11:12|4.2867
02:11:13|4.2874
02:11:15|4.289
02:11:15|4.2882
02:11:16|4.2876
02:11:17|4.2858
02:11:18|4.2878
02:11:19|4.2879
02:11:20|4.2881
02:11:21|4.2874
02:11:23|4.2871
02:11:23|4.287
02:11:25|4.2832
02:11:27|4.2836
02:11:27|4.2829
02:11:29|4.2851
02:11:29|4.29
02:11:31|4.2906
02:11:32|4.2922
02:11:32|4.288
02:11:33|4.2844
02:11:35|4.2851
02:11:36|4.2877
02:11:36|4.2882
02:11:38|4.2875
02:11:39|4.282
02:11:40|4.281
02:11:41|4.2827
02:11:42|4.28
02:11:43|4.28
02:11:45|4.28
02:11:45|4.2814
02:11:46|4.2796
02:11:48|4.2801
02:11:48|4.2816
02:11:50|4.2849
02:11:51|4.2839
02:11:51|4.285
02:11:53|4.2887
02:11:54|4.2905
02:11:55|4.2875
02:11:56|4.2835
02:11:57|4.2836
02:11:58|4.2864
02:11:59|4.2858
02:12:00|4.2847
02:12:01|4.284
02:12:03|4.2823
02:12:04|4.2809
02:12:05|4.2804
02:12:06|4.2838
02:12:07|4.2896
02:12:08|4.2906
02:12:09|4.2902
02:12:10|4.2917
02:12:11|4.2909
02:12:12|4.289
02:12:13|4.2903
02:12:14|4.2902
02:12:15|4.2935
02:12:16|4.293
02:12:17|4.2946
02:12:18|4.2972
02:12:19|4.2984
02:12:20|4.2951
02:12:21|4.2963
02:12:22|4.2983
02:12:23|4.2962
02:12:24|4.2944
02:12:26|4.2918
02:12:27|4.2927
02:12:28|4.2966
02:12:29|4.2903
02:12:29|4.2859
02:12:31|4.2862
02:12:32|4.2907
02:12:33|4.2915
02:12:34|4.286
02:12:35|4.2851
02:12:36|4.2848
02:12:37|4.291
02:12:38|4.291
02:12:39|4.2904
02:12:40|4.2911
02:12:41|4.2908
02:12:42|4.291
02:12:43|4.2917
02:12:44|4.2925
02:12:45|4.2953
02:12:46|4.2905
02:12:47|4.2906
02:12:48|4.2906
02:12:49|4.2909
02:12:50|4.2848
02:12:51|4.2886
02:12:52|4.2871
02:12:53|4.2874
02:12:55|4.2895
02:12:55|4.2895
02:12:56|4.2895
02:12:57|4.2912
02:12:59|4.2904
02:12:59|4.2911
02:13:01|4.2911
02:13:01|4.2927
02:13:03|4.2928
02:13:03|4.2944
02:13:04|4.2933
02:13:06|4.2948
02:13:06|4.2935
02:13:07|4.296
02:13:08|4.296
02:13:10|4.296
02:13:11|4.2966
02:13:12|4.2966
02:13:12|4.2966
02:13:13|4.2966
02:13:15|4.3019
02:13:15|4.3025
02:13:16|4.3064
02:13:17|4.3062
02:13:18|4.3065
02:13:19|4.3068
02:13:20|4.3067
02:13:22|4.3088
02:13:22|4.31
02:13:24|4.3127
02:13:24|4.3152
02:13:26|4.3148
02:13:26|4.3132
02:13:27|4.314
02:13:29|4.3148
02:13:30|4.3163
02:13:31|4.3176
02:13:32|4.32
02:13:33|4.3219
02:13:34|4.3231
02:13:35|4.3219
02:13:36|4.3318
02:13:37|4.3224
02:13:38|4.3228
02:13:39|4.3226
02:13:41|4.3207
02:13:42|4.3186
02:13:43|4.3161
02:13:44|4.318
02:13:45|4.3192
02:13:46|4.3188
02:13:47|4.3196
02:13:48|4.32
02:13:49|4.326
02:13:50|4.3268
02:13:51|4.3258
02:13:52|4.3297
02:13:53|4.3257
02:13:54|4.3242
02:13:55|4.3242
02:13:56|4.3253
02:13:57|4.3231
02:13:58|4.3241
02:13:59|4.3257
02:14:00|4.3245
02:14:01|4.3302
02:14:02|4.3288
02:14:03|4.3311
02:14:04|4.3306
02:14:05|4.3279
02:14:06|4.3283
02:14:07|4.326
02:14:08|4.3272
02:14:09|4.3218
02:14:10|4.3231
02:14:11|4.322
02:14:12|4.3208
02:14:13|4.3223
02:14:14|4.3211
02:14:15|4.3153
02:14:16|4.3129
02:14:18|4.3108
02:14:18|4.3083
02:14:19|4.3124
02:14:20|4.3104
02:14:21|4.3126
02:14:22|4.3105
02:14:23|4.3129
02:14:25|4.311
02:14:26|4.3081
02:14:27|4.3045
02:14:28|4.3006
02:14:30|4.295
02:14:30|4.2953
02:14:32|4.299
02:14:32|4.3043
02:14:34|4.3046
02:14:35|4.3063
02:14:35|4.3059
02:14:36|4.3044
02:14:38|4.3032
02:14:39|4.302
02:14:40|4.3008
02:14:41|4.3008
02:14:42|4.3001
02:14:43|4.2983
02:14:44|4.2982
02:14:45|4.2977
02:14:46|4.2967
02:14:47|4.294
02:14:48|4.294
02:14:49|4.2936
02:14:50|4.2946
02:14:51|4.2908
02:14:52|4.2908
02:14:54|4.2918
02:14:54|4.2914
02:14:56|4.2955
02:14:56|4.2945
02:14:58|4.2955
02:14:59|4.2982
02:15:00|4.2982
02:15:00|4.298
02:15:01|4.298
02:15:03|4.2989
02:15:04|4.2955
02:15:05|4.3024
02:15:06|4.3027
02:15:07|4.2996
02:15:08|4.2972
02:15:10|4.3015
02:15:10|4.3044
02:15:11|4.3089
02:15:12|4.3128
02:15:13|4.319
02:15:14|4.3181
02:15:16|4.3257
02:15:16|4.3288
02:15:17|4.3288
02:15:18|4.3324
02:15:20|4.3353
02:15:20|4.3362
02:15:21|4.3316
02:15:22|4.3328
02:15:23|4.3297
02:15:24|4.3289
02:15:25|4.3308
02:15:27|4.3263
02:15:27|4.3279
02:15:29|4.3275
02:15:30|4.3312
02:15:31|4.3307
02:15:32|4.3296
02:15:33|4.3301
02:15:34|4.3332
02:15:35|4.3266
02:15:36|4.3239
02:15:37|4.3243
02:15:39|4.3241
02:15:39|4.323
02:15:40|4.3212
02:15:42|4.3212
02:15:42|4.3235
02:15:44|4.323
02:15:44|4.3223
02:15:45|4.3178
02:15:46|4.3163
02:15:47|4.3154
02:15:48|4.3164
02:15:49|4.3188
02:15:50|4.3209
02:15:51|4.3168
02:15:52|4.3177
02:15:53|4.3169
02:15:54|4.3126
02:15:55|4.3093
02:15:57|4.3147
02:15:57|4.3207
02:15:58|4.3205
02:16:00|4.3205
02:16:01|4.3205
02:16:01|4.3171
02:16:02|4.3152
02:16:03|4.318
02:16:04|4.3197
02:16:05|4.3154
02:16:07|4.3172
02:16:07|4.3148
02:16:08|4.3081
02:16:09|4.3106
02:16:10|4.3071
02:16:11|4.3071
02:16:12|4.3092
02:16:14|4.3104
02:16:15|4.3045
02:16:16|4.3025
02:16:17|4.305
02:16:18|4.3058
02:16:19|4.3002
02:16:20|4.2987
02:16:21|4.2975
02:16:22|4.2966
02:16:23|4.2969
02:16:24|4.297
02:16:25|4.297
02:16:26|4.2961
02:16:27|4.2978
02:16:28|4.2938
02:16:29|4.2947
02:16:31|4.2932
02:16:32|4.2916
02:16:33|4.2944
02:16:34|4.2928
02:16:35|4.2925
02:16:36|4.292
02:16:37|4.2892
02:16:38|4.291
02:16:39|4.299
02:16:40|4.2965
02:16:41|4.2927
02:16:42|4.2953
02:16:43|4.2992
02:16:44|4.3009
02:16:45|4.2985
02:16:46|4.3
02:16:48|4.3032
02:16:48|4.3
02:16:49|4.3023
02:16:50|4.3106
02:16:51|4.3108
02:16:52|4.3129
02:16:53|4.3088
02:16:54|4.3039
02:16:55|4.3065
02:16:57|4.3084
02:16:57|4.3078
02:16:58|4.3078
02:17:00|4.306
02:17:01|4.3103
02:17:01|4.3116
02:17:03|4.3084
02:17:03|4.3125
02:17:04|4.3125
02:17:05|4.3096
02:17:07|4.3125
02:17:07|4.3121
02:17:08|4.3088
02:17:09|4.3071
02:17:11|4.3046
02:17:12|4.303
02:17:13|4.3059
02:17:14|4.3039
02:17:15|4.3021
02:17:16|4.3008
02:17:17|4.3025
02:17:18|4.2969
02:17:19|4.2953
02:17:20|4.2921
02:17:21|4.2938
02:17:22|4.3008
02:17:23|4.3055
02:17:25|4.3055
02:17:25|4.2995
02:17:26|4.2993
02:17:27|4.2954
02:17:28|4.2953
02:17:30|4.2921
02:17:31|4.2901
02:17:33|4.2908
02:17:34|4.2908
02:17:35|4.2908
02:17:36|4.2925
02:17:37|4.2927
02:17:38|4.2922
02:17:38|4.2963
02:17:40|4.2955
02:17:41|4.2955
02:17:42|4.2955
02:17:43|4.2955
02:17:44|4.2955
02:17:45|4.2964
02:17:46|4.2938
02:17:47|4.2938
02:17:48|4.2936
02:17:49|4.2936
02:17:50|4.2916
02:17:51|4.2912
02:17:52|4.2916
02:17:53|4.292
02:17:54|4.2932
02:17:55|4.2932
02:17:56|4.2908
02:17:57|4.2891
02:17:58|4.2854
02:17:59|4.2872
02:18:00|4.2866
02:18:01|4.2904
02:18:02|4.2904
02:18:03|4.2898
02:18:04|4.2932
02:18:05|4.2962
02:18:06|4.2978
02:18:07|4.3008
02:18:08|4.2957
02:18:09|4.2982
02:18:10|4.2982
02:18:11|4.2972
02:18:12|4.2972
02:18:13|4.2976
02:18:14|4.2964
02:18:15|4.2952
02:18:16|4.3008
02:18:17|4.2998
02:18:18|4.2998
02:18:19|4.3025
02:18:20|4.3016
02:18:21|4.2981
02:18:22|4.2981
02:18:23|4.2981
02:18:24|4.296
02:18:26|4.2963
02:18:26|4.2968
02:18:27|4.2964
02:18:28|4.2961
02:18:29|4.2961
02:18:31|4.2961
02:18:32|4.2977
02:18:33|4.2968
02:18:33|4.296
02:18:35|4.2968
02:18:36|4.2944
02:18:37|4.2944
02:18:38|4.2954
02:18:39|4.2954
02:18:40|4.2994
02:18:41|4.3004
02:18:42|4.2953
02:18:43|4.2969
02:18:44|4.2972
02:18:45|4.297
02:18:46|4.2956
02:18:47|4.2956
02:18:48|4.2956
02:18:49|4.2955
02:18:50|4.2972
02:18:52|4.3001
02:18:53|4.2991
02:18:54|4.2986
02:18:55|4.2973
02:18:55|4.2973
02:18:56|4.2973
02:18:57|4.2996
02:18:58|4.3009
02:18:59|4.301
02:19:00|4.3015
02:19:02|4.3082
02:19:03|4.309
02:19:04|4.31
02:19:04|4.3132
02:19:05|4.3194
02:19:06|4.3191
02:19:08|4.3211
02:19:09|4.3149
02:19:10|4.3186
02:19:11|4.3234
02:19:12|4.3207
02:19:13|4.3168
02:19:14|4.3171
02:19:15|4.3182
02:19:16|4.3166
02:19:17|4.3183
02:19:18|4.3211
02:19:19|4.3218
02:19:20|4.3229
02:19:21|4.3229
02:19:22|4.3198
02:19:23|4.318
02:19:24|4.317
02:19:25|4.3187
02:19:26|4.3165
02:19:27|4.3164
02:19:28|4.3161
02:19:29|4.3161
02:19:30|4.3125
02:19:32|4.3105
02:19:33|4.3075
02:19:33|4.3075
02:19:34|4.3138
02:19:36|4.3138
02:19:37|4.3095
02:19:38|4.3095
02:19:39|4.3063
02:19:41|4.3041
02:19:42|4.3046
02:19:42|4.3
02:19:43|4.3001
02:19:45|4.3031
02:19:45|4.3039
02:19:47|4.2983
02:19:48|4.2976
02:19:49|4.3057
02:19:50|4.3041
02:19:51|4.3003
02:19:52|4.3021
02:19:53|4.3055
02:19:54|4.3008
02:19:55|4.3021
02:19:56|4.3025
02:19:57|4.306
02:19:58|4.3019
02:19:59|4.304
02:20:00|4.3045
02:20:02|4.3045
02:20:03|4.3114
02:20:04|4.3109
02:20:05|4.3115
02:20:06|4.3153
02:20:07|4.3177
02:20:09|4.3125
02:20:09|4.314
02:20:10|4.317
02:20:12|4.315
02:20:13|4.3149
02:20:14|4.315
02:20:15|4.3132
02:20:16|4.3141
02:20:16|4.3134
02:20:17|4.3155
02:20:19|4.3175
02:20:20|4.3155
02:20:21|4.3155
02:20:22|4.32
02:20:23|4.3225
02:20:24|4.322
02:20:25|4.3217
02:20:26|4.3227
02:20:27|4.3228
02:20:28|4.3225
02:20:29|4.3197
02:20:30|4.3197
02:20:31|4.3208
02:20:32|4.3208
02:20:34|4.3182
02:20:35|4.3188
02:20:36|4.3177
02:20:37|4.3167
02:20:38|4.3168
02:20:39|4.3164
02:20:40|4.3158
02:20:41|4.3138
02:20:42|4.3161
02:20:43|4.3161
02:20:44|4.32
02:20:45|4.3202
02:20:47|4.3202
02:20:47|4.3184
02:20:48|4.3165
02:20:49|4.3131
02:20:50|4.314
02:20:51|4.3159
02:20:53|4.3159
02:20:53|4.3159
02:20:55|4.3159
02:20:55|4.3167
02:20:56|4.3172
02:20:58|4.3184
02:20:58|4.3188
02:20:59|4.32
02:21:00|4.3193
02:21:01|4.3243
02:21:03|4.3243
02:21:04|4.321
02:21:05|4.3208
02:21:06|4.3184
02:21:07|4.3184
02:21:08|4.3184
02:21:09|4.3184
02:21:10|4.3248
02:21:11|4.3243
02:21:12|4.3208
02:21:13|4.3233
02:21:14|4.3286
02:21:15|4.3216
02:21:16|4.3216
02:21:17|4.3216
02:21:18|4.3211
02:21:19|4.3226
02:21:20|4.3241
02:21:21|4.3241
02:21:22|4.3266
02:21:23|4.3286
02:21:24|4.3248
02:21:25|4.323
02:21:26|4.323
02:21:27|4.3281
02:21:28|4.3282
02:21:29|4.3247
02:21:30|4.3284
02:21:31|4.3284
02:21:32|4.3276
02:21:33|4.3269
02:21:34|4.3287
02:21:36|4.3312
02:21:37|4.3336
02:21:38|4.3288
02:21:38|4.3321
02:21:39|4.3288
02:21:40|4.3311
02:21:42|4.3338
02:21:43|4.3341
02:21:44|4.3336
02:21:44|4.3317
02:21:46|4.3346
02:21:47|4.3343
02:21:48|4.3339
02:21:48|4.335
02:21:50|4.3361
02:21:50|4.3363
02:21:52|4.3364
02:21:53|4.3364
02:21:54|4.3364
02:21:55|4.3364
02:21:56|4.3391
02:21:57|4.336
02:21:58|4.3399
02:21:59|4.34
02:22:00|4.3427
02:22:01|4.3452
02:22:02|4.3452
02:22:03|4.3421
02:22:04|4.3442
02:22:05|4.3453
02:22:06|4.3409
02:22:07|4.3439
02:22:08|4.3449
02:22:09|4.3448
02:22:10|4.3448
02:22:11|4.3491
02:22:12|4.35
02:22:13|4.3502
02:22:14|4.3531
02:22:15|4.355
02:22:16|4.3559
02:22:18|4.3535
02:22:18|4.3593
02:22:20|4.3593
02:22:20|4.3597
02:22:21|4.3601
02:22:22|4.3624
02:22:23|4.3636
02:22:24|4.3593
02:22:25|4.3545
02:22:27|4.3543
02:22:27|4.3493
02:22:28|4.3505
02:22:30|4.3475
02:22:30|4.3486
02:22:31|4.3504
02:22:32|4.3459
02:22:33|4.3477
02:22:35|4.343
02:22:37|4.3423
02:22:38|4.3435
02:22:39|4.3432
02:22:40|4.3423
02:22:41|4.342
02:22:42|4.3388
02:22:43|4.3432
02:22:44|4.3423
02:22:45|4.338
02:22:46|4.3331
02:22:47|4.337
02:22:48|4.3356
02:22:49|4.3352
02:22:50|4.3371
02:22:51|4.3362
02:22:52|4.3372
02:22:53|4.342
02:22:55|4.3424
02:22:55|4.342
02:22:57|4.3601
02:22:57|4.3474
02:22:58|4.3518
02:23:00|4.3455
02:23:01|4.3549
02:23:01|4.3538
02:23:03|4.3589
02:23:04|4.3598
02:23:05|4.3519
02:23:05|4.3535
02:23:06|4.3534
02:23:08|4.3534
02:23:09|4.3545
02:23:09|4.3526
02:23:11|4.3536
02:23:12|4.3536
02:23:13|4.349
02:23:13|4.3524
02:23:14|4.3516
02:23:16|4.3516
02:23:17|4.3512
02:23:18|4.3503
02:23:19|4.3516
02:23:20|4.3516
02:23:22|4.3494
02:23:23|4.3517
02:23:23|4.3477
02:23:24|4.3469
02:23:25|4.3422
02:23:27|4.3417
02:23:27|4.3416
02:23:29|4.3383
02:23:29|4.3389
02:23:30|4.3378
02:23:32|4.3378
02:23:33|4.3364
02:23:33|4.3365
02:23:34|4.3376
02:23:36|4.3383
02:23:37|4.3408
02:23:38|4.3395
02:23:39|4.3426
02:23:40|4.3426
02:23:41|4.3372
02:23:43|4.3383
02:23:43|4.3425
02:23:44|4.342
02:23:45|4.336
02:23:47|4.339
02:23:48|4.3367
02:23:49|4.3367
02:23:49|4.3421
02:23:51|4.3408
02:23:52|4.3378
02:23:53|4.3432
02:23:54|4.3455
02:23:55|4.3441
02:23:55|4.3393
02:23:56|4.3405
02:23:57|4.3405
02:23:58|4.3404
02:23:59|4.338
02:24:00|4.345
02:24:02|4.3452
02:24:03|4.3442
02:24:04|4.3491
02:24:05|4.3502
02:24:06|4.3484
02:24:07|4.3487
02:24:07|4.35
02:24:09|4.3564
02:24:10|4.3558
02:24:12|4.3556
02:24:12|4.3536
02:24:13|4.3567
02:24:15|4.356
02:24:15|4.3522
02:24:16|4.3519
02:24:18|4.3582
02:24:19|4.3567
02:24:20|4.3573
02:24:21|4.3574
02:24:22|4.3554
02:24:23|4.3535
02:24:24|4.3549
02:24:25|4.3531
02:24:25|4.3527
02:24:27|4.358
02:24:28|4.3577
02:24:29|4.3612
02:24:30|4.3604
02:24:32|4.3619
02:24:33|4.3629
02:24:33|4.3638
02:24:34|4.362
02:24:36|4.3634
02:24:36|4.3624
02:24:39|4.36
02:24:40|4.3656
02:24:41|4.3632
02:24:42|4.3632
02:24:43|4.3636
02:24:44|4.3626
02:24:46|4.3652
02:24:46|4.3652
02:24:48|4.3684
02:24:48|4.3692
02:24:50|4.3678
02:24:51|4.3684
02:24:52|4.3672
02:24:52|4.3652
02:24:54|4.3666
02:24:55|4.3633
02:24:55|4.3651
02:24:56|4.3648
02:24:57|4.3643
02:24:58|4.3647
02:24:59|4.3618
02:25:01|4.3625
02:25:02|4.3647
02:25:03|4.3644
02:25:04|4.367
02:25:05|4.3642
02:25:06|4.3635
02:25:07|4.365
02:25:08|4.3653
02:25:09|4.3688
02:25:10|4.3677
02:25:11|4.3698
02:25:12|4.3688
02:25:13|4.37
02:25:14|4.37
02:25:15|4.3699
02:25:16|4.3737
02:25:17|4.3739
02:25:18|4.3757
02:25:19|4.3742
02:25:20|4.3761
02:25:21|4.3761
02:25:22|4.3748
02:25:23|4.3741
02:25:24|4.3727
02:25:25|4.3746
02:25:26|4.3774
02:25:28|4.3775
02:25:28|4.3756
02:25:30|4.3781
02:25:30|4.378
02:25:31|4.3772
02:25:32|4.3797
02:25:33|4.3776
02:25:34|4.3728
02:25:35|4.37
02:25:36|4.3768
02:25:38|4.3777
02:25:39|4.377
02:25:40|4.3772
02:25:42|4.377
02:25:42|4.3783
02:25:43|4.3786
02:25:45|4.3772
02:25:46|4.3766
02:25:46|4.3738
02:25:47|4.3739
02:25:49|4.3786
02:25:50|4.3786
02:25:51|4.3794
02:25:52|4.3839
02:25:53|4.385
02:25:54|4.3854
02:25:55|4.3803
02:25:56|4.3861
02:25:57|4.386
02:25:58|4.384
02:25:59|4.3878
02:26:00|4.3835
02:26:01|4.383
02:26:02|4.3833
02:26:03|4.3801
02:26:04|4.3755
02:26:05|4.3738
02:26:07|4.3751
02:26:08|4.3732
02:26:09|4.3732
02:26:10|4.3732
02:26:11|4.3708
02:26:12|4.3735
02:26:13|4.3766
02:26:13|4.3734
02:26:15|4.3733
02:26:16|4.3746
02:26:17|4.3746
02:26:17|4.3744
02:26:18|4.3857
02:26:19|4.3894
02:26:21|4.3885
02:26:21|4.3877
02:26:23|4.389
02:26:23|4.388
02:26:25|4.3871
02:26:25|4.3829
02:26:26|4.3738
02:26:27|4.37
02:26:29|4.3701
02:26:29|4.368
02:26:31|4.3662
02:26:32|4.3651
02:26:32|4.3682
02:26:33|4.3697
02:26:35|4.3693
02:26:35|4.3715
02:26:37|4.3723
02:26:38|4.3734
02:26:40|4.3747
02:26:41|4.3802
02:26:42|4.3816
02:26:43|4.3823
02:26:44|4.3818
02:26:45|4.3793
02:26:46|4.3793
02:26:47|4.3741
02:26:48|4.3767
02:26:49|4.3796
02:26:50|4.3783
02:26:51|4.3787
02:26:52|4.3738
02:26:53|4.3687
02:26:54|4.3645
02:26:55|4.3649
02:26:56|4.3631
02:26:57|4.3612
02:26:58|4.3611
02:26:59|4.3683
02:27:00|4.3707
02:27:01|4.3707
02:27:02|4.3652
02:27:03|4.366
02:27:04|4.3586
02:27:05|4.355
02:27:06|4.356
02:27:07|4.3565
02:27:08|4.3571
02:27:09|4.3576
02:27:10|4.358
02:27:11|4.3607
02:27:12|4.3553
02:27:13|4.3542
02:27:14|4.3535
02:27:15|4.3535
02:27:16|4.3523
02:27:17|4.3514
02:27:18|4.3526
02:27:19|4.3503
02:27:20|4.3532
02:27:21|4.3513
02:27:22|4.3503
02:27:23|4.3533
02:27:24|4.3529
02:27:25|4.3514
02:27:26|4.3514
02:27:27|4.3474
02:27:28|4.3417
02:27:29|4.3431
02:27:30|4.3431
02:27:31|4.3441
02:27:32|4.3432
02:27:34|4.3488
02:27:34|4.3512
02:27:35|4.35
02:27:36|4.35
02:27:37|4.3529
02:27:39|4.3498
02:27:40|4.3485
02:27:42|4.3488
02:27:42|4.3488
02:27:44|4.3536
02:27:45|4.3541
02:27:46|4.353
02:27:47|4.3517
02:27:48|4.3544
02:27:49|4.3544
02:27:50|4.3513
02:27:51|4.3513
02:27:53|4.3533
02:27:53|4.3533
02:27:54|4.3523
02:27:55|4.3531
02:27:56|4.3581
02:27:57|4.363
02:27:59|4.3582
02:27:59|4.3604
02:28:01|4.3628
02:28:01|4.3657
02:28:02|4.3577
02:28:04|4.3577
02:28:04|4.3541
02:28:05|4.347
02:28:06|4.3473
02:28:07|4.3471
02:28:08|4.3492
02:28:09|4.3512
02:28:10|4.3512
02:28:11|4.3535
02:28:13|4.3487
02:28:13|4.3501
02:28:14|4.3515
02:28:15|4.35
02:28:16|4.352
02:28:17|4.3485
02:28:18|4.354
02:28:20|4.3545
02:28:20|4.3552
02:28:22|4.3554
02:28:22|4.3596
02:28:23|4.3617
02:28:24|4.3626
02:28:25|4.358
02:28:26|4.3565
02:28:27|4.3565
02:28:28|4.358
02:28:29|4.3661
02:28:30|4.3685
02:28:31|4.3685
02:28:32|4.3661
02:28:33|4.3629
02:28:34|4.3665
02:28:35|4.3656
02:28:36|4.3656
02:28:37|4.3644
02:28:38|4.3664
02:28:39|4.3625
02:28:40|4.3664
02:28:42|4.3667
02:28:43|4.36
02:28:45|4.3582
02:28:45|4.3567
02:28:47|4.3567
02:28:47|4.3567
02:28:49|4.3596
02:28:50|4.3596
02:28:51|4.3629
02:28:51|4.3626
02:28:52|4.3632
02:28:54|4.3629
02:28:54|4.3622
02:28:56|4.3613
02:28:56|4.3605
02:28:57|4.3588
02:28:59|4.3573
02:28:59|4.3605
02:29:02|4.3559
02:29:02|4.3551
02:29:04|4.3572
02:29:04|4.3612
02:29:05|4.3644
02:29:07|4.3664
02:29:08|4.3666
02:29:09|4.3654
02:29:10|4.3613
02:29:10|4.3559
02:29:11|4.3588
02:29:12|4.3618
02:29:13|4.3649
02:29:15|4.3617
02:29:16|4.3588
02:29:17|4.3604
02:29:18|4.3599
02:29:19|4.3612
02:29:20|4.3609
02:29:21|4.36
02:29:22|4.3604
02:29:23|4.3614
02:29:24|4.3544
02:29:26|4.358
02:29:27|4.3576
02:29:27|4.3562
02:29:29|4.3568
02:29:29|4.3563
02:29:30|4.3555
02:29:32|4.3538
02:29:33|4.3501
02:29:34|4.3489
02:29:35|4.3463
02:29:36|4.3471
02:29:37|4.343
02:29:38|4.3459
02:29:39|4.352
02:29:40|4.3473
02:29:41|4.3473
02:29:43|4.3496
02:29:44|4.3514
02:29:44|4.3474
02:29:46|4.3462
02:29:47|4.3464
02:29:48|4.342
02:29:49|4.3411
02:29:51|4.34
02:29:52|4.3419
02:29:53|4.3442
02:29:53|4.3479
02:29:55|4.3472
02:29:56|4.3472
02:29:57|4.3458
02:29:58|4.3448
02:29:59|4.3448
02:30:00|4.347
02:30:01|4.3498
02:30:02|4.3502
02:30:04|4.3469
02:30:05|4.3469
02:30:05|4.3469
02:30:06|4.3469
02:30:07|4.3482
02:30:08|4.3528
02:30:09|4.3558
02:30:10|4.355
02:30:12|4.3549
02:30:12|4.3541
02:30:13|4.3534
02:30:14|4.3523
02:30:15|4.3522
02:30:16|4.3545
02:30:17|4.36
02:30:19|4.36
02:30:20|4.3623
02:30:21|4.3625
02:30:22|4.3601
02:30:23|4.3706
02:30:24|4.3662
02:30:25|4.365
02:30:26|4.3648
02:30:27|4.3647
02:30:28|4.3647
02:30:29|4.3625
02:30:30|4.3659
02:30:31|4.3667
02:30:32|4.3703
02:30:33|4.3703
02:30:34|4.3651
02:30:36|4.3665
02:30:36|4.3605
02:30:37|4.3589
02:30:38|4.3616
02:30:39|4.3573
02:30:41|4.3553
02:30:41|4.3569
02:30:42|4.3515
02:30:43|4.3537
02:30:45|4.3537
02:30:46|4.3513
02:30:48|4.366
02:30:49|4.3645
02:30:50|4.3645
02:30:50|4.36
02:30:53|4.3581
02:30:53|4.3594
02:30:55|4.3594
02:30:55|4.3567
02:30:56|4.3594
02:30:58|4.3618
02:30:58|4.3604
02:30:59|4.362
02:31:01|4.3581
02:31:01|4.3581
02:31:03|4.3605
02:31:04|4.358
02:31:05|4.3621
02:31:06|4.36
02:31:07|4.3609
02:31:08|4.3643
02:31:09|4.3673
02:31:11|4.3607
02:31:11|4.3572
02:31:13|4.3579
02:31:14|4.3649
02:31:14|4.3632
02:31:16|4.3601
02:31:16|4.3602
02:31:17|4.3627
02:31:19|4.3641
02:31:19|4.3641
02:31:21|4.3566
02:31:22|4.3566
02:31:23|4.3579
02:31:23|4.3596
02:31:24|4.3599
02:31:25|4.3599
02:31:26|4.3547
02:31:27|4.3551
02:31:28|4.3566
02:31:29|4.3555
02:31:30|4.3536
02:31:31|4.3542
02:31:32|4.3535
02:31:33|4.3536
02:31:34|4.3678
02:31:35|4.3664
02:31:36|4.3639
02:31:37|4.3649
02:31:38|4.3667
02:31:39|4.3667
02:31:40|4.367
02:31:41|4.3696
02:31:42|4.37
02:31:43|4.375
02:31:45|4.3685
02:31:46|4.3648
02:31:47|4.3653
02:31:48|4.3662
02:31:49|4.37
02:31:50|4.37
02:31:52|4.3672
02:31:53|4.3672
02:31:54|4.369
02:31:55|4.369
02:31:56|4.3664
02:31:57|4.3675
02:31:59|4.3687
02:31:59|4.3675
02:32:00|4.3675
02:32:02|4.3636
02:32:02|4.3615
02:32:04|4.3602
02:32:05|4.3607
02:32:06|4.3626
02:32:07|4.3606
02:32:08|4.3626
02:32:09|4.3626
02:32:10|4.36
02:32:11|4.36
02:32:12|4.3605
02:32:13|4.3602
02:32:14|4.3591
02:32:15|4.3594
02:32:16|4.3616
02:32:17|4.3635
02:32:18|4.3626
02:32:19|4.3586
02:32:20|4.3628
02:32:21|4.3628
02:32:22|4.361
02:32:23|4.3608
02:32:24|4.3619
02:32:25|4.3618
02:32:26|4.3604
02:32:27|4.3604
02:32:28|4.3604
02:32:29|4.3586
02:32:30|4.3569
02:32:31|4.3582
02:32:32|4.3569
02:32:34|4.358
02:32:34|4.3591
02:32:35|4.3537
02:32:37|4.3523
02:32:37|4.3486
02:32:38|4.3487
02:32:40|4.3543
02:32:40|4.3516
02:32:41|4.3514
02:32:42|4.3492
02:32:43|4.3537
02:32:45|4.3521
02:32:46|4.354
02:32:47|4.3544
02:32:48|4.3507
02:32:49|4.3508
02:32:50|4.3418
02:32:51|4.3436
02:32:52|4.346
02:32:53|4.3472
02:32:54|4.3417
02:32:56|4.3404
02:32:56|4.3392
02:32:57|4.3343
02:32:59|4.3381
02:32:59|4.3358
02:33:01|4.3348
02:33:02|4.3352
02:33:03|4.3361
02:33:04|4.3388
02:33:05|4.3365
02:33:06|4.3346
02:33:07|4.3345
02:33:08|4.334
02:33:09|4.3376
02:33:10|4.336
02:33:11|4.3357
02:33:12|4.3403
02:33:13|4.3381
02:33:14|4.336
02:33:15|4.3392
02:33:16|4.3385
02:33:17|4.3393
02:33:18|4.3393
02:33:19|4.3428
02:33:20|4.344
02:33:21|4.344
02:33:22|4.34
02:33:23|4.3397
02:33:24|4.3399
02:33:25|4.3357
02:33:26|4.3343
02:33:27|4.337
02:33:28|4.3379
02:33:29|4.3348
02:33:30|4.3354
02:33:31|4.3343
02:33:32|4.3384
02:33:33|4.3364
02:33:34|4.3372
02:33:35|4.3424
02:33:36|4.3394
02:33:37|4.3369
02:33:38|4.3397
02:33:39|4.3397
02:33:40|4.3397
02:33:41|4.3419
02:33:42|4.3391
02:33:43|4.3391
02:33:44|4.3419
02:33:46|4.3439
02:33:47|4.3412
02:33:48|4.3439
02:33:49|4.3441
02:33:50|4.3468
02:33:50|4.3468
02:33:52|4.3467
02:33:53|4.3472
02:33:53|4.3464
02:33:55|4.3436
02:33:56|4.3411
02:33:57|4.3401
02:33:59|4.3432
02:34:00|4.345
02:34:00|4.345
02:34:01|4.3464
02:34:03|4.3487
02:34:04|4.3528
02:34:05|4.3539
02:34:06|4.3566
02:34:07|4.351
02:34:08|4.353
02:34:09|4.3507
02:34:10|4.3472
02:34:11|4.3506
02:34:12|4.3509
02:34:13|4.3488
02:34:14|4.3488
02:34:15|4.3519
02:34:16|4.3534
02:34:17|4.3535
02:34:18|4.3507
02:34:19|4.352
02:34:20|4.3473
02:34:21|4.3519
02:34:22|4.3519
02:34:23|4.3503
02:34:24|4.3517
02:34:25|4.3535
02:34:26|4.3527
02:34:27|4.3521
02:34:28|4.3532
02:34:29|4.3536
02:34:30|4.354
02:34:31|4.3527
02:34:32|4.3508
02:34:33|4.3515
02:34:34|4.3539
02:34:35|4.3539
02:34:36|4.355
02:34:37|4.3555
02:34:38|4.3553
02:34:39|4.355
02:34:40|4.355
02:34:41|4.3577
02:34:42|4.3547
02:34:43|4.3547
02:34:44|4.3544
02:34:45|4.3538
02:34:46|4.3538
02:34:48|4.3518
02:34:49|4.35
02:34:50|4.35
02:34:51|4.3456
02:34:52|4.3456
02:34:53|4.3452
02:34:55|4.3468
02:34:56|4.3421
02:34:57|4.3423
02:34:57|4.3419
02:34:59|4.3419
02:34:59|4.3419
02:35:01|4.338
02:35:02|4.3428
02:35:03|4.3435
02:35:04|4.3388
02:35:04|4.3428
02:35:06|4.3456
02:35:07|4.3436
02:35:08|4.3436
02:35:09|4.3436
02:35:10|4.3488
02:35:11|4.3501
02:35:12|4.3509
02:35:13|4.3518
02:35:14|4.3429
02:35:15|4.3525
02:35:16|4.3484
02:35:17|4.3499
02:35:18|4.3504
02:35:19|4.3489
02:35:20|4.3504
02:35:21|4.3506
02:35:22|4.3518
02:35:23|4.3518
02:35:24|4.3571
02:35:25|4.3574
02:35:26|4.3589
02:35:27|4.3589
02:35:28|4.3588
02:35:29|4.3588
02:35:30|4.3633
02:35:31|4.3635
02:35:32|4.3644
02:35:33|4.3649
02:35:34|4.3639
02:35:35|4.3642
02:35:36|4.3663
02:35:37|4.366
02:35:38|4.3672
02:35:39|4.3672
02:35:40|4.3709
02:35:41|4.3711
02:35:42|4.3734
02:35:43|4.3754
02:35:44|4.3767
02:35:45|4.3776
02:35:46|4.3815
02:35:47|4.3781
02:35:49|4.378
02:35:49|4.3732
02:35:50|4.3717
02:35:51|4.3713
02:35:52|4.3696
02:35:53|4.3702
02:35:54|4.3722
02:35:56|4.3747
02:35:56|4.3747
02:35:58|4.3763
02:35:58|4.3747
02:35:59|4.3747
02:36:01|4.3719
02:36:02|4.3747
02:36:03|4.3701
02:36:04|4.3714
02:36:05|4.3711
02:36:06|4.3707
02:36:07|4.3707
02:36:08|4.37
02:36:09|4.3852
02:36:10|4.3831
02:36:11|4.3864
02:36:12|4.3838
02:36:13|4.3846
02:36:14|4.3835
02:36:16|4.3851
02:36:16|4.383
02:36:18|4.3956
02:36:19|4.3925
02:36:20|4.3906
02:36:21|4.3892
02:36:21|4.3908
02:36:23|4.3898
02:36:24|4.3843
02:36:25|4.3942
02:36:26|4.3923
02:36:27|4.3875
02:36:28|4.383
02:36:29|4.3836
02:36:30|4.3874
02:36:31|4.3874
02:36:32|4.3867
02:36:33|4.38
02:36:34|4.3791
02:36:35|4.3871
02:36:36|4.3861
02:36:37|4.3887
02:36:38|4.3903
02:36:39|4.3911
02:36:40|4.3877
02:36:41|4.3859
02:36:42|4.3819
02:36:43|4.3862
02:36:44|4.3892
02:36:45|4.3877
02:36:46|4.3877
02:36:47|4.3898
02:36:48|4.3877
02:36:50|4.3841
02:36:50|4.3841
02:36:52|4.382
02:36:53|4.3823
02:36:53|4.3776
02:36:55|4.3852
02:36:56|4.3838
02:36:57|4.3832
02:36:58|4.384
02:36:59|4.3856
02:37:00|4.3856
02:37:01|4.3898
02:37:02|4.39
02:37:04|4.3908
02:37:05|4.3915
02:37:06|4.3922
02:37:07|4.3911
02:37:08|4.3945
02:37:10|4.3937
02:37:11|4.3935
02:37:11|4.3972
02:37:12|4.4
02:37:13|4.3982
02:37:14|4.3999
02:37:15|4.3998
02:37:16|4.4
02:37:17|4.4
02:37:18|4.4
02:37:19|4.4
02:37:20|4.4
02:37:22|4.4
02:37:22|4.4
02:37:23|4.4
02:37:25|4.3997
02:37:25|4.3978
02:37:27|4.3994
02:37:27|4.3974
02:37:28|4.3947
02:37:29|4.3947
02:37:30|4.3947
02:37:31|4.3986
02:37:32|4.3994
02:37:33|4.3981
02:37:34|4.3986
02:37:35|4.3974
02:37:36|4.3971
02:37:37|4.4054
02:37:38|4.405
02:37:39|4.406
02:37:40|4.4071
02:37:41|4.4017
02:37:43|4.4028
02:37:44|4.4014
02:37:44|4.4013
02:37:46|4.4025
02:37:46|4.399
02:37:47|4.3998
02:37:49|4.399
02:37:50|4.3972
02:37:51|4.3943
02:37:52|4.3962
02:37:53|4.3983
02:37:54|4.4032
02:37:56|4.4006
02:37:56|4.4043
02:37:57|4.4071
02:37:59|4.4071
02:38:00|4.406
02:38:01|4.4065
02:38:02|4.4057
02:38:03|4.4048
02:38:05|4.4063
02:38:05|4.4036
02:38:06|4.4009
02:38:08|4.3989
02:38:08|4.3964
02:38:10|4.3973
02:38:11|4.3973
02:38:11|4.3934
02:38:13|4.3925
02:38:14|4.3939
02:38:15|4.3996
02:38:16|4.3953
02:38:17|4.3971
02:38:18|4.3947
02:38:19|4.3947
02:38:20|4.3906
02:38:21|4.3931
02:38:22|4.3916
02:38:23|4.3917
02:38:24|4.391
02:38:25|4.391
02:38:26|4.3917
02:38:27|4.3927
02:38:28|4.3868
02:38:29|4.3862
02:38:30|4.3841
02:38:31|4.3858
02:38:32|4.3862
02:38:33|4.3835
02:38:34|4.3852
02:38:35|4.3876
02:38:36|4.3888
02:38:37|4.3888
02:38:38|4.3888
02:38:39|4.3895
02:38:40|4.3836
02:38:41|4.3864
02:38:42|4.3902
02:38:43|4.3856
02:38:44|4.3883
02:38:45|4.3852
02:38:46|4.3858
02:38:47|4.3871
02:38:48|4.3871
02:38:49|4.3856
02:38:50|4.3847
02:38:52|4.3837
02:38:53|4.3844
02:38:53|4.3862
02:38:55|4.3859
02:38:56|4.3871
02:38:57|4.3887
02:38:58|4.386
02:38:59|4.3873
02:39:00|4.3881
02:39:01|4.3881
02:39:02|4.3872
02:39:04|4.3872
02:39:04|4.3867
02:39:05|4.38
02:39:06|4.3804
02:39:07|4.3785
02:39:09|4.3787
02:39:09|4.3781
02:39:11|4.3807
02:39:11|4.379
02:39:12|4.3763
02:39:13|4.3766
02:39:15|4.3772
02:39:16|4.3776
02:39:16|4.3776
02:39:17|4.3763
02:39:18|4.375
02:39:19|4.3786
02:39:21|4.3786
02:39:22|4.3792
02:39:22|4.3836
02:39:23|4.3833
02:39:25|4.3826
02:39:25|4.3826
02:39:27|4.3826
02:39:27|4.3826
02:39:29|4.3837
02:39:30|4.3851
02:39:30|4.3854
02:39:32|4.3855
02:39:33|4.3858
02:39:34|4.3868
02:39:35|4.3868
02:39:36|4.3865
02:39:37|4.3878
02:39:38|4.3864
02:39:39|4.3901
02:39:40|4.3918
02:39:41|4.3892
02:39:42|4.3893
02:39:44|4.3934
02:39:44|4.3934
02:39:45|4.3955
02:39:46|4.4
02:39:48|4.4013
02:39:48|4.4032
02:39:49|4.4043
02:39:50|4.4044
02:39:51|4.4023
02:39:52|4.4048
02:39:54|4.4069
02:39:55|4.406
02:39:57|4.4061
02:39:58|4.4
02:39:58|4.4006
02:39:59|4.406
02:40:01|4.4062
02:40:01|4.4068
02:40:02|4.4031
02:40:04|4.4059
02:40:04|4.4
02:40:06|4.3982
02:40:06|4.3968
02:40:08|4.4006
02:40:08|4.3969
02:40:09|4.3972
02:40:10|4.3981
02:40:11|4.3964
02:40:13|4.4033
02:40:14|4.3988
02:40:15|4.3947
02:40:16|4.3984
02:40:17|4.4023
02:40:18|4.4
02:40:19|4.3992
02:40:20|4.3972
02:40:21|4.3972
02:40:22|4.3972
02:40:23|4.3984
02:40:24|4.3968
02:40:25|4.397
02:40:26|4.3943
02:40:27|4.3921
02:40:28|4.3875
02:40:29|4.3875
02:40:30|4.388
02:40:31|4.3892
02:40:32|4.385
02:40:33|4.3846
02:40:34|4.3826
02:40:35|4.3826
02:40:36|4.3826
02:40:38|4.3833
02:40:39|4.38
02:40:40|4.3788
02:40:41|4.3778
02:40:42|4.3796
02:40:43|4.3798
02:40:44|4.3805
02:40:45|4.3805
02:40:46|4.3791
02:40:47|4.3804
02:40:48|4.382
02:40:49|4.3804
02:40:50|4.3804
02:40:51|4.3804
02:40:52|4.3804
02:40:53|4.3804
02:40:54|4.3804
02:40:56|4.3837
02:40:56|4.3837
02:40:57|4.3865
02:40:58|4.386
02:40:59|4.3844
02:41:00|4.3844
02:41:02|4.3828
02:41:03|4.3823
02:41:03|4.3823
02:41:04|4.3785
02:41:05|4.3785
02:41:06|4.3766
02:41:08|4.3751
02:41:09|4.3754
02:41:09|4.3754
02:41:11|4.375
02:41:12|4.3732
02:41:13|4.3742
02:41:13|4.376
02:41:15|4.3746
02:41:16|4.377
02:41:17|4.3738
02:41:18|4.3716
02:41:19|4.3736
02:41:19|4.3776
02:41:21|4.376
02:41:22|4.376
02:41:23|4.3755
02:41:24|4.3729
02:41:25|4.3728
02:41:25|4.3747
02:41:27|4.3747
02:41:27|4.3725
02:41:29|4.3748
02:41:29|4.374
02:41:31|4.3762
02:41:32|4.3736
02:41:32|4.3736
02:41:34|4.376
02:41:34|4.3776
02:41:35|4.3809
02:41:37|4.382
02:41:38|4.3804
02:41:39|4.3768
02:41:40|4.3796
02:41:41|4.3838
02:41:42|4.3838
02:41:43|4.3825
02:41:44|4.3807
02:41:45|4.3827
02:41:46|4.3839
02:41:47|4.3846
02:41:48|4.389
02:41:49|4.3818
02:41:50|4.3808
02:41:51|4.3808
02:41:52|4.3814
02:41:53|4.3864
02:41:55|4.3851
02:41:55|4.3819
02:41:56|4.3839
02:41:57|4.3863
02:41:58|4.3872
02:41:59|4.3844
02:42:01|4.3838
02:42:01|4.3834
02:42:02|4.3807
02:42:04|4.3799
02:42:05|4.3771
02:42:05|4.3781
02:42:07|4.3772
02:42:08|4.3778
02:42:09|4.3774
02:42:09|4.3794
02:42:10|4.3815
02:42:11|4.3831
02:42:13|4.3815
02:42:14|4.3766
02:42:15|4.3818
02:42:15|4.3818
02:42:16|4.384
02:42:18|4.3855
02:42:19|4.3855
02:42:20|4.3861
02:42:21|4.3861
02:42:21|4.39
02:42:23|4.39
02:42:23|4.3898
02:42:24|4.3898
02:42:26|4.3878
02:42:27|4.3878
02:42:28|4.3878
02:42:29|4.3892
02:42:30|4.39
02:42:30|4.3885
02:42:31|4.3885
02:42:32|4.3894
02:42:34|4.3894
02:42:35|4.3898
02:42:36|4.3929
02:42:37|4.3929
02:42:38|4.3918
02:42:39|4.3918
02:42:39|4.3989
02:42:40|4.3886
02:42:42|4.3913
02:42:42|4.3942
02:42:44|4.394
02:42:44|4.3961
02:42:46|4.3958
02:42:47|4.3978
02:42:48|4.3978
02:42:48|4.3966
02:42:50|4.3922
02:42:51|4.3906
02:42:52|4.3922
02:42:53|4.3946
02:42:54|4.3946
02:42:56|4.3916
02:42:57|4.3918
02:42:57|4.3922
02:42:58|4.389
02:42:59|4.389
02:43:01|4.3925
02:43:01|4.3919
02:43:03|4.3919
02:43:04|4.3922
02:43:05|4.3903
02:43:06|4.3862
02:43:07|4.3746
02:43:08|4.378
02:43:09|4.3768
02:43:10|4.3768
02:43:12|4.3789
02:43:13|4.3789
02:43:13|4.3778
02:43:15|4.3777
02:43:15|4.3772
02:43:16|4.3768
02:43:18|4.3723
02:43:19|4.3723
02:43:19|4.3742
02:43:21|4.3731
02:43:22|4.3758
02:43:23|4.3782
02:43:24|4.38
02:43:25|4.38
02:43:26|4.3759
02:43:27|4.3759
02:43:28|4.3782
02:43:29|4.3759
02:43:30|4.377
02:43:31|4.3783
02:43:32|4.38
02:43:33|4.38
02:43:34|4.3789
02:43:35|4.3861
02:43:36|4.3861
02:43:37|4.3833
02:43:38|4.3785
02:43:39|4.3803
02:43:40|4.3803
02:43:41|4.3873
02:43:42|4.3895
02:43:43|4.3904
02:43:44|4.389
02:43:45|4.389
02:43:46|4.3878
02:43:47|4.388
02:43:48|4.388
02:43:49|4.389
02:43:50|4.3861
02:43:51|4.3818
02:43:52|4.3859
02:43:53|4.3859
02:43:54|4.3886
02:43:55|4.3886
02:43:56|4.3886
02:43:57|4.3937
02:43:58|4.3924
02:43:59|4.3902
02:44:00|4.3908
02:44:02|4.3891
02:44:03|4.3879
02:44:04|4.3895
02:44:05|4.3895
02:44:06|4.395
02:44:07|4.3911
02:44:08|4.3958
02:44:08|4.3945
02:44:10|4.3959
02:44:11|4.3948
02:44:12|4.395
02:44:13|4.395
02:44:14|4.3921
02:44:15|4.3858
02:44:16|4.3908
02:44:17|4.3906
02:44:18|4.3906
02:44:19|4.3968
02:44:20|4.3929
02:44:21|4.39
02:44:22|4.39
02:44:23|4.387
02:44:24|4.3868
02:44:25|4.3868
02:44:26|4.3836
02:44:27|4.3796
02:44:28|4.3837
02:44:29|4.3837
02:44:30|4.3841
02:44:31|4.3818
02:44:32|4.3797
02:44:33|4.3766
02:44:34|4.3766
02:44:35|4.3766
02:44:36|4.3853
02:44:37|4.3817
02:44:38|4.3817
02:44:39|4.3855
02:44:40|4.3858
02:44:41|4.3858
02:44:42|4.3849
02:44:43|4.3846
02:44:44|4.3893
02:44:45|4.3905
02:44:46|4.3905
02:44:47|4.3905
02:44:48|4.3922
02:44:49|4.3924
02:44:50|4.39
02:44:51|4.3906
02:44:52|4.395
02:44:53|4.3956
02:44:54|4.397
02:44:55|4.3962
02:44:56|4.3949
02:44:58|4.3941
02:44:58|4.3951
02:45:00|4.3926
02:45:01|4.3946
02:45:02|4.3946
02:45:04|4.3938
02:45:05|4.3935
02:45:06|4.3887
02:45:06|4.3895
02:45:08|4.389
02:45:08|4.3927
02:45:10|4.3923
02:45:11|4.395
02:45:12|4.3964
02:45:13|4.3953
02:45:14|4.3999
02:45:14|4.3999
02:45:16|4.3963
02:45:17|4.3978
02:45:18|4.3978
02:45:19|4.3986
02:45:20|4.3968
02:45:21|4.3975
02:45:22|4.3978
02:45:23|4.3967
02:45:24|4.3967
02:45:25|4.4
02:45:26|4.4031
02:45:27|4.3975
02:45:28|4.3978
02:45:29|4.3978
02:45:30|4.3968
02:45:31|4.3945
02:45:32|4.399
02:45:33|4.4
02:45:34|4.3989
02:45:35|4.399
02:45:36|4.3988
02:45:37|4.3942
02:45:38|4.3949
02:45:39|4.3916
02:45:40|4.3916
02:45:41|4.392
02:45:42|4.3878
02:45:43|4.3908
02:45:44|4.3908
02:45:45|4.3894
02:45:46|4.3899
02:45:47|4.3886
02:45:48|4.3924
02:45:49|4.3925
02:45:50|4.3943
02:45:51|4.3949
02:45:52|4.3932
02:45:53|4.3932
02:45:54|4.3917
02:45:55|4.3917
02:45:56|4.3907
02:45:57|4.3898
02:45:58|4.3898
02:45:59|4.3859
02:46:00|4.3859
02:46:01|4.385
02:46:02|4.3828
02:46:03|4.3858
02:46:04|4.3836
02:46:05|4.3804
02:46:06|4.382
02:46:07|4.3853
02:46:08|4.3853
02:46:09|4.3856
02:46:10|4.3857
02:46:11|4.385
02:46:12|4.3864
02:46:13|4.3834
02:46:14|4.3826
02:46:16|4.3839
02:46:17|4.3813
02:46:18|4.3802
02:46:19|4.3813
02:46:20|4.385
02:46:21|4.384
02:46:22|4.384
02:46:23|4.3882
02:46:24|4.39
02:46:25|4.3892
02:46:26|4.3862
02:46:27|4.3842
02:46:28|4.3839
02:46:29|4.3863
02:46:30|4.3892
02:46:31|4.3889
02:46:32|4.3892
02:46:33|4.3892
02:46:34|4.3864
02:46:35|4.3854
02:46:36|4.3819
02:46:37|4.3834
02:46:38|4.3809
02:46:39|4.3839
02:46:40|4.3845
02:46:41|4.3811
02:46:42|4.3811
02:46:43|4.3809
02:46:44|4.3809
02:46:45|4.3835
02:46:46|4.3835
02:46:47|4.3853
02:46:48|4.3854
02:46:49|4.3885
02:46:50|4.39
02:46:51|4.3883
02:46:52|4.3883
02:46:53|4.3902
02:46:54|4.3905
02:46:55|4.3905
02:46:56|4.3916
02:46:57|4.39
02:46:59|4.3911
02:46:59|4.3911
02:47:01|4.3925
02:47:02|4.3935
02:47:03|4.3941
02:47:04|4.3925
02:47:05|4.3908
02:47:07|4.3917
02:47:08|4.3917
02:47:09|4.3974
02:47:10|4.3937
02:47:11|4.3937
02:47:11|4.3943
02:47:12|4.3946
02:47:13|4.3934
02:47:14|4.3936
02:47:15|4.3936
02:47:16|4.3917
02:47:17|4.393
02:47:19|4.393
02:47:19|4.3927
02:47:21|4.3943
02:47:22|4.3908
02:47:22|4.3926
02:47:23|4.3931
02:47:25|4.395
02:47:25|4.3945
02:47:26|4.3964
02:47:27|4.3937
02:47:29|4.3964
02:47:30|4.3964
02:47:30|4.3971
02:47:32|4.3971
02:47:33|4.3953
02:47:34|4.3901
02:47:36|4.3896
02:47:36|4.392
02:47:37|4.3925
02:47:38|4.39
02:47:39|4.389
02:47:40|4.3907
02:47:41|4.3907
02:47:42|4.3809
02:47:43|4.3859
02:47:44|4.3864
02:47:45|4.39
02:47:47|4.39
02:47:47|4.3874
02:47:48|4.3866
02:47:49|4.3866
02:47:50|4.3898
02:47:51|4.3875
02:47:52|4.3875
02:47:53|4.392
02:47:54|4.392
02:47:56|4.3904
02:47:57|4.3924
02:47:58|4.3924
02:47:58|4.3924
02:48:00|4.3898
02:48:01|4.3913
02:48:03|4.3903
02:48:04|4.392
02:48:05|4.3917
02:48:06|4.3912
02:48:06|4.3929
02:48:08|4.3924
02:48:09|4.3924
02:48:10|4.3943
02:48:11|4.3939
02:48:12|4.3939
02:48:13|4.3939
02:48:13|4.3909
02:48:14|4.392
02:48:15|4.392
02:48:17|4.3922
02:48:17|4.3922
02:48:19|4.3922
02:48:21|4.3934
02:48:21|4.3943
02:48:23|4.3943
02:48:23|4.3925
02:48:25|4.3923
02:48:26|4.3927
02:48:26|4.3927
02:48:27|4.3918
02:48:28|4.3918
02:48:30|4.3922
02:48:30|4.3922
02:48:31|4.3922
02:48:33|4.3887
02:48:34|4.3885
02:48:34|4.3889
02:48:35|4.3877
02:48:36|4.3866
02:48:37|4.3838
02:48:38|4.3821
02:48:39|4.3829
02:48:40|4.387
02:48:42|4.3872
02:48:42|4.3872
02:48:43|4.3811
02:48:44|4.3796
02:48:45|4.3845
02:48:46|4.3859
02:48:47|4.3872
02:48:49|4.3872
02:48:49|4.3906
02:48:50|4.3906
02:48:52|4.3888
02:48:53|4.3906
02:48:53|4.3892
02:48:55|4.391
02:48:56|4.3988
02:48:57|4.3964
02:48:57|4.3964
02:48:59|4.3984
02:48:59|4.3953
02:49:02|4.3982
02:49:02|4.3956
02:49:04|4.3975
02:49:05|4.3958
02:49:06|4.3982
02:49:06|4.3974
02:49:08|4.3977
02:49:09|4.3953
02:49:10|4.392
02:49:11|4.392
02:49:12|4.3947
02:49:13|4.3947
02:49:14|4.388
02:49:15|4.3905
02:49:16|4.393
02:49:17|4.3896
02:49:18|4.3885
02:49:19|4.3885
02:49:21|4.391
02:49:22|4.3904
02:49:23|4.3904
02:49:23|4.3904
02:49:24|4.3904
02:49:25|4.3899
02:49:26|4.3902
02:49:28|4.3902
02:49:29|4.392
02:49:29|4.392
02:49:30|4.3915
02:49:32|4.392
02:49:33|4.3918
02:49:34|4.3958
02:49:35|4.3965
02:49:35|4.3935
02:49:37|4.3935
02:49:38|4.3974
02:49:39|4.3961
02:49:39|4.3973
02:49:40|4.4
02:49:41|4.3993
02:49:43|4.3985
02:49:44|4.4002
02:49:44|4.402
02:49:46|4.4072
02:49:47|4.4061
02:49:47|4.4096
02:49:49|4.4118
02:49:49|4.4129
02:49:51|4.4138
02:49:53|4.4083
02:49:54|4.4104
02:49:55|4.4097
02:49:55|4.4126
02:49:56|4.412
02:49:57|4.4119
02:49:58|4.4108
02:49:59|4.402
02:50:01|4.4088
02:50:02|4.4096
02:50:04|4.4042
02:50:04|4.4057
02:50:05|4.4104
02:50:07|4.4091
02:50:08|4.41
02:50:09|4.4055
02:50:10|4.4055
02:50:11|4.4092
02:50:12|4.4096
02:50:12|4.4109
02:50:14|4.4116
02:50:15|4.415
02:50:16|4.4148
02:50:16|4.4201
02:50:17|4.4205
02:50:18|4.4223
02:50:20|4.423
02:50:21|4.4272
02:50:22|4.4271
02:50:23|4.4288
02:50:24|4.4289
02:50:25|4.43
02:50:26|4.4293
02:50:27|4.4261
02:50:28|4.4227
02:50:29|4.4242
02:50:30|4.4249
02:50:31|4.4194
02:50:32|4.4166
02:50:33|4.4166
02:50:34|4.4166
02:50:35|4.4177
02:50:36|4.4216
02:50:37|4.4173
02:50:38|4.412
02:50:39|4.406
02:50:40|4.4134
02:50:41|4.4113
02:50:42|4.4095
02:50:43|4.4106
02:50:44|4.4118
02:50:45|4.4097
02:50:46|4.4112
02:50:47|4.4118
02:50:48|4.4112
02:50:49|4.4064
02:50:50|4.408
02:50:51|4.4075
02:50:52|4.4058
02:50:53|4.4111
02:50:54|4.4092
02:50:55|4.41
02:50:56|4.4067
02:50:57|4.4067
02:50:58|4.4069
02:50:59|4.4052
02:51:00|4.405
02:51:01|4.4082
02:51:02|4.4048
02:51:04|4.4056
02:51:05|4.405
02:51:07|4.4025
02:51:08|4.4016
02:51:09|4.3999
02:51:09|4.4003
02:51:11|4.401
02:51:11|4.4026
02:51:13|4.4026
02:51:13|4.4042
02:51:15|4.4047
02:51:15|4.4057
02:51:16|4.4058
02:51:18|4.407
02:51:19|4.4071
02:51:19|4.406
02:51:20|4.4048
02:51:22|4.4045
02:51:23|4.4065
02:51:24|4.4068
02:51:25|4.4059
02:51:26|4.409
02:51:27|4.409
02:51:27|4.409
02:51:29|4.4128
02:51:30|4.4114
02:51:31|4.4162
02:51:32|4.4143
02:51:32|4.4174
02:51:33|4.4199
02:51:34|4.425
02:51:36|4.4216
02:51:37|4.425
02:51:38|4.4227
02:51:39|4.4227
02:51:40|4.425
02:51:41|4.4209
02:51:42|4.4273
02:51:43|4.426
02:51:43|4.4246
02:51:45|4.4224
02:51:46|4.4167
02:51:47|4.4202
02:51:47|4.4197
02:51:49|4.4161
02:51:49|4.4166
02:51:51|4.419
02:51:52|4.4158
02:51:52|4.4174
02:51:54|4.4166
02:51:55|4.4115
02:51:56|4.4122
02:51:57|4.4126
02:51:58|4.4126
02:51:59|4.4122
02:52:00|4.41
02:52:01|4.41
02:52:02|4.4116
02:52:03|4.4116
02:52:05|4.4071
02:52:05|4.4114
02:52:06|4.4114
02:52:07|4.4095
02:52:08|4.4122
02:52:09|4.4133
02:52:11|4.4118
02:52:11|4.4092
02:52:13|4.4098
02:52:14|4.4084
02:52:15|4.4094
02:52:16|4.4129
02:52:16|4.4111
02:52:17|4.4131
02:52:18|4.4131
02:52:19|4.4087
02:52:20|4.4116
02:52:21|4.413
02:52:23|4.4131
02:52:23|4.4132
02:52:24|4.4176
02:52:25|4.4168
02:52:27|4.4177
02:52:28|4.4166
02:52:29|4.4161
02:52:29|4.4139
02:52:30|4.4148
02:52:32|4.4122
02:52:32|4.4111
02:52:34|4.4103
02:52:34|4.4094
02:52:35|4.4095
02:52:36|4.4085
02:52:38|4.4098
02:52:39|4.4104
02:52:40|4.4104
02:52:40|4.4125
02:52:42|4.4096
02:52:43|4.4121
02:52:43|4.4099
02:52:45|4.4104
02:52:46|4.4103
02:52:47|4.405
02:52:47|4.4076
02:52:49|4.4083
02:52:50|4.4066
02:52:51|4.4023
02:52:51|4.4007
02:52:52|4.4
02:52:53|4.3999
02:52:55|4.4028
02:52:56|4.3997
02:52:57|4.3979
02:52:58|4.3979
02:52:59|4.3968
02:53:00|4.396
02:53:01|4.3967
02:53:02|4.3988
02:53:03|4.3979
02:53:04|4.4031
02:53:05|4.4029
02:53:06|4.4038
02:53:07|4.4038
02:53:08|4.4091
02:53:09|4.407
02:53:11|4.4042
02:53:12|4.4042
02:53:12|4.4042
02:53:13|4.4042
02:53:14|4.4099
02:53:15|4.407
02:53:16|4.4095
02:53:18|4.4103
02:53:18|4.4094
02:53:20|4.4057
02:53:20|4.4055
02:53:21|4.4131
02:53:23|4.4117
02:53:24|4.4121
02:53:24|4.4133
02:53:25|4.4145
02:53:27|4.4129
02:53:28|4.4134
02:53:29|4.4134
02:53:30|4.4145
02:53:30|4.4125
02:53:31|4.4128
02:53:32|4.4102
02:53:34|4.4134
02:53:35|4.4134
02:53:36|4.4134
02:53:36|4.4134
02:53:37|4.4134
02:53:39|4.4132
02:53:39|4.4179
02:53:41|4.4178
02:53:42|4.4169
02:53:42|4.4201
02:53:44|4.4199
02:53:45|4.4213
02:53:46|4.4213
02:53:46|4.4209
02:53:47|4.4155
02:53:48|4.4137
02:53:50|4.4132
02:53:51|4.4082
02:53:52|4.4105
02:53:53|4.4115
02:53:54|4.4141
02:53:55|4.412
02:53:55|4.417
02:53:56|4.4153
02:53:57|4.4153
02:53:59|4.4153
02:53:59|4.4138
02:54:01|4.4186
02:54:02|4.4192
02:54:02|4.4158
02:54:03|4.4187
02:54:05|4.4189
02:54:07|4.419
02:54:07|4.4163
02:54:09|4.4162
02:54:10|4.4162
02:54:11|4.4161
02:54:12|4.4161
02:54:14|4.4169
02:54:14|4.4142
02:54:15|4.413
02:54:17|4.4112
02:54:17|4.4075
02:54:19|4.4079
02:54:19|4.4092
02:54:20|4.4145
02:54:21|4.41
02:54:23|4.4072
02:54:23|4.4146
02:54:25|4.4093
02:54:26|4.4091
02:54:27|4.4091
02:54:28|4.4162
02:54:29|4.4145
02:54:30|4.4118
02:54:31|4.4127
02:54:32|4.4132
02:54:33|4.4125
02:54:34|4.4137
02:54:35|4.4102
02:54:36|4.4111
02:54:37|4.4109
02:54:39|4.4113
02:54:39|4.4113
02:54:40|4.4112
02:54:41|4.4115
02:54:42|4.409
02:54:43|4.409
02:54:44|4.4087
02:54:45|4.4071
02:54:46|4.408
02:54:47|4.4058
02:54:48|4.4059
02:54:49|4.3996
02:54:51|4.4018
02:54:52|4.4012
02:54:53|4.4012
02:54:53|4.4003
02:54:55|4.401
02:54:56|4.4
02:54:57|4.3972
02:54:57|4.3972
02:54:59|4.3977
02:55:00|4.3999
02:55:01|4.4076
02:55:02|4.4076
02:55:02|4.4041
02:55:04|4.409
02:55:05|4.409
02:55:06|4.4049
02:55:07|4.4051
02:55:09|4.4055
02:55:09|4.4049
02:55:11|4.4049
02:55:11|4.4051
02:55:12|4.4056
02:55:14|4.4045
02:55:14|4.4042
02:55:15|4.4019
02:55:16|4.4027
02:55:18|4.4033
02:55:18|4.4021
02:55:19|4.4024
02:55:21|4.4026
02:55:21|4.3991
02:55:22|4.402
02:55:23|4.4003
02:55:24|4.4011
02:55:25|4.4002
02:55:26|4.4028
02:55:27|4.4068
02:55:28|4.4072
02:55:29|4.4072
02:55:30|4.406
02:55:31|4.4063
02:55:32|4.4056
02:55:34|4.4038
02:55:35|4.407
02:55:36|4.407
02:55:37|4.4031
02:55:38|4.3999
02:55:39|4.4004
02:55:40|4.4028
02:55:41|4.4015
02:55:42|4.3991
02:55:43|4.4011
02:55:44|4.4015
02:55:45|4.4003
02:55:46|4.4004
02:55:47|4.3997
02:55:48|4.4003
02:55:49|4.4003
02:55:50|4.4036
02:55:51|4.4004
02:55:52|4.4
02:55:53|4.3997
02:55:54|4.3979
02:55:55|4.3969
02:55:56|4.3958
02:55:57|4.3973
02:55:58|4.3981
02:55:59|4.3968
02:56:00|4.3968
02:56:01|4.398
02:56:02|4.398
02:56:03|4.3961
02:56:04|4.3973
02:56:05|4.3973
02:56:06|4.4
02:56:07|4.4
02:56:09|4.4069
02:56:10|4.4011
02:56:10|4.4017
02:56:12|4.4017
02:56:13|4.3994
02:56:14|4.3988
02:56:15|4.3989
02:56:16|4.3981
02:56:17|4.4003
02:56:18|4.3975
02:56:19|4.3972
02:56:20|4.4032
02:56:21|4.4031
02:56:22|4.4031
02:56:23|4.3969
02:56:24|4.4018
02:56:25|4.4012
02:56:26|4.4012
02:56:27|4.4003
02:56:28|4.4
02:56:29|4.4
02:56:30|4.4
02:56:31|4.4
02:56:32|4.4008
02:56:33|4.4021
02:56:34|4.4021
02:56:35|4.4008
02:56:36|4.4008
02:56:37|4.4011
02:56:38|4.4011
02:56:39|4.4011
02:56:40|4.402
02:56:41|4.402
02:56:42|4.4073
02:56:43|4.4068
02:56:44|4.4045
02:56:45|4.4039
02:56:46|4.4031
02:56:47|4.4031
02:56:48|4.4031
02:56:49|4.4005
02:56:50|4.4009
02:56:51|4.3989
02:56:52|4.4047
02:56:53|4.4068
02:56:54|4.4068
02:56:55|4.4058
02:56:56|4.4045
02:56:57|4.3995
02:56:58|4.3987
02:56:59|4.3987
02:57:00|4.4007
02:57:01|4.4037
02:57:02|4.4037
02:57:03|4.4037
02:57:04|4.4027
02:57:05|4.4027
02:57:06|4.4058
02:57:07|4.4069
02:57:09|4.4069
02:57:10|4.4046
02:57:12|4.3993
02:57:13|4.3987
02:57:13|4.3987
02:57:14|4.3986
02:57:15|4.3987
02:57:17|4.4001
02:57:18|4.4001
02:57:18|4.4001
02:57:19|4.4007
02:57:21|4.3998
02:57:22|4.3981
02:57:23|4.3981
02:57:23|4.3971
02:57:24|4.3983
02:57:26|4.3983
02:57:26|4.3968
02:57:28|4.3967
02:57:28|4.3941
02:57:29|4.3916
02:57:31|4.3895
02:57:32|4.3857
02:57:33|4.3857
02:57:34|4.3879
02:57:35|4.3915
02:57:36|4.3887
02:57:37|4.3881
02:57:38|4.3851
02:57:39|4.3834
02:57:40|4.3826
02:57:41|4.3843
02:57:42|4.3844
02:57:43|4.382
02:57:44|4.38
02:57:45|4.3779
02:57:46|4.3723
02:57:48|4.3717
02:57:48|4.3713
02:57:49|4.3721
02:57:50|4.3715
02:57:52|4.3725
02:57:52|4.3803
02:57:53|4.3798
02:57:55|4.3819
02:57:55|4.3823
02:57:57|4.3831
02:57:57|4.3853
02:57:58|4.3874
02:57:59|4.3874
02:58:01|4.3874
02:58:01|4.3896
02:58:03|4.3885
02:58:03|4.3892
02:58:04|4.387
02:58:05|4.3842
02:58:06|4.3881
02:58:07|4.3872
02:58:08|4.3875
02:58:10|4.384
02:58:12|4.3792
02:58:12|4.3815
02:58:14|4.3823
02:58:14|4.3801
02:58:16|4.3792
02:58:17|4.3779
02:58:17|4.3751
02:58:18|4.3771
02:58:19|4.3762
02:58:21|4.3743
02:58:22|4.3749
02:58:23|4.3737
02:58:24|4.3723
02:58:25|4.3707
02:58:26|4.3739
02:58:26|4.3739
02:58:28|4.3739
02:58:28|4.3739
02:58:30|4.37
02:58:30|4.3707
02:58:32|4.3676
02:58:33|4.3676
02:58:33|4.3643
02:58:35|4.3582
02:58:36|4.3593
02:58:37|4.3567
02:58:37|4.3592
02:58:39|4.362
02:58:40|4.3637
02:58:40|4.3582
02:58:42|4.3616
02:58:43|4.361
02:58:44|4.3541
02:58:45|4.3561
02:58:46|4.3544
02:58:47|4.358
02:58:48|4.3555
02:58:49|4.3618
02:58:50|4.363
02:58:51|4.3611
02:58:52|4.3661
02:58:53|4.364
02:58:54|4.3667
02:58:55|4.361
02:58:56|4.3612
02:58:57|4.3666
02:58:58|4.3672
02:58:59|4.3688
02:59:00|4.3682
02:59:01|4.3692
02:59:02|4.3715
02:59:03|4.3759
02:59:04|4.3704
02:59:05|4.3771
02:59:06|4.3767
02:59:07|4.3769
02:59:08|4.3767
02:59:09|4.3795
02:59:10|4.3773
02:59:11|4.3777
02:59:12|4.3769
02:59:13|4.3788
02:59:15|4.3769
02:59:15|4.3766
02:59:17|4.3766
02:59:18|4.3747
02:59:19|4.3751
02:59:19|4.3744
02:59:20|4.3756
02:59:21|4.3764
02:59:22|4.3719
02:59:23|4.3816
02:59:25|4.38
02:59:25|4.3785
02:59:27|4.3821
02:59:28|4.3775
02:59:28|4.376
02:59:30|4.3727
02:59:30|4.3703
02:59:31|4.3687
02:59:32|4.3679
02:59:33|4.368
02:59:34|4.3661
02:59:36|4.3643
02:59:37|4.3654
02:59:38|4.3653
02:59:38|4.3642
02:59:40|4.3633
02:59:41|4.3663
02:59:42|4.3661
02:59:43|4.3639
02:59:44|4.3632
02:59:45|4.3622
02:59:46|4.359
02:59:46|4.3591
02:59:48|4.3587
02:59:49|4.3566
02:59:50|4.3585
02:59:50|4.3599
02:59:52|4.3596
02:59:52|4.36
02:59:55|4.3611
02:59:56|4.3616
02:59:57|4.3572
02:59:58|4.3599
02:59:59|4.3576
03:00:00|4.3581
03:00:01|4.3595
03:00:02|4.3678
03:00:03|4.3671
03:00:04|4.3689
03:00:05|4.3771
03:00:06|4.3808
03:00:07|4.3793
03:00:08|4.3814
03:00:09|4.3801
03:00:10|4.3725
03:00:11|4.3738
03:00:13|4.3747
03:00:14|4.3751
03:00:15|4.3756
03:00:17|4.3762
03:00:17|4.3759
03:00:19|4.3778
03:00:19|4.3778
03:00:21|4.3778
03:00:21|4.376
03:00:22|4.3807
03:00:23|4.3807
03:00:25|4.3832
03:00:25|4.3847
03:00:26|4.3813
03:00:27|4.3835
03:00:28|4.3855
03:00:30|4.3833
03:00:30|4.3866
03:00:31|4.3841
03:00:32|4.3843
03:00:33|4.3851
03:00:34|4.3851
03:00:36|4.386
03:00:37|4.386
03:00:38|4.3905
03:00:39|4.3918
03:00:39|4.3918
03:00:41|4.4
03:00:41|4.4026
03:00:43|4.4014
03:00:43|4.4017
03:00:45|4.4023
03:00:46|4.4
03:00:47|4.3996
03:00:47|4.3956
03:00:48|4.3939
03:00:50|4.3937
03:00:50|4.3967
03:00:51|4.393
03:00:53|4.3932
03:00:54|4.3905
03:00:54|4.392
03:00:55|4.3904
03:00:56|4.3861
03:00:57|4.3832
03:00:59|4.3839
03:00:59|4.3853
03:01:00|4.3915
03:01:02|4.3907
03:01:02|4.3854
03:01:04|4.387
03:01:05|4.3876
03:01:05|4.3975
03:01:07|4.3987
03:01:10|4.4003
03:01:11|4.4077
03:01:12|4.4081
03:01:13|4.4111
03:01:15|4.41
03:01:16|4.4095
03:01:17|4.4098
03:01:18|4.4129
03:01:19|4.4105
03:01:20|4.4122
03:01:21|4.415
03:01:22|4.4094
03:01:23|4.4058
03:01:24|4.4072
03:01:25|4.4085
03:01:26|4.4087
03:01:28|4.4079
03:01:29|4.4087
03:01:30|4.407
03:01:31|4.411
03:01:31|4.4093
03:01:32|4.412
03:01:34|4.4116
03:01:34|4.4081
03:01:35|4.4109
03:01:36|4.4106
03:01:38|4.4094
03:01:39|4.4094
03:01:39|4.4092
03:01:40|4.4068
03:01:41|4.4
03:01:42|4.4007
03:01:43|4.4035
03:01:45|4.4035
03:01:45|4.4062
03:01:46|4.4067
03:01:48|4.4052
03:01:48|4.4062
03:01:50|4.405
03:01:51|4.4025
03:01:51|4.4058
03:01:52|4.4066
03:01:54|4.4068
03:01:55|4.4068
03:01:56|4.4084
03:01:56|4.4084
03:01:58|4.4109
03:01:59|4.411
03:02:00|4.4112
03:02:01|4.4145
03:02:01|4.4127
03:02:02|4.4115
03:02:03|4.4159
03:02:04|4.4156
03:02:06|4.412
03:02:06|4.412
03:02:07|4.4108
03:02:09|4.4111
03:02:09|4.4146
03:02:10|4.4167
03:02:11|4.4138
03:02:12|4.4164
03:02:14|4.4186
03:02:15|4.4181
03:02:16|4.4206
03:02:17|4.4197
03:02:18|4.42
03:02:19|4.4217
03:02:20|4.4255
03:02:21|4.4252
03:02:22|4.4266
03:02:23|4.4245
03:02:24|4.4226
03:02:25|4.4167
03:02:26|4.4158
03:02:27|4.4179
03:02:28|4.4181
03:02:29|4.4146
03:02:30|4.4188
03:02:31|4.4178
03:02:32|4.4221
03:02:34|4.421
03:02:35|4.4217
03:02:35|4.4201
03:02:36|4.4163
03:02:37|4.4167
03:02:39|4.4167
03:02:40|4.4153
03:02:41|4.4161
03:02:42|4.4154
03:02:42|4.4168
03:02:44|4.4182
03:02:44|4.4182
03:02:46|4.4149
03:02:47|4.4148
03:02:48|4.4124
03:02:49|4.4124
03:02:50|4.4131
03:02:50|4.4131
03:02:51|4.413
03:02:52|4.4144
03:02:54|4.4159
03:02:55|4.4151
03:02:56|4.4151
03:02:56|4.4175
03:02:58|4.4172
03:02:59|4.4164
03:03:00|4.4155
03:03:01|4.4133
03:03:02|4.4125
03:03:03|4.4117
03:03:04|4.4081
03:03:05|4.4065
03:03:07|4.4084
03:03:07|4.4088
03:03:08|4.4082
03:03:10|4.401
03:03:10|4.4019
03:03:11|4.4066
03:03:12|4.4075
03:03:13|4.4067
03:03:14|4.4077
03:03:15|4.4115
03:03:17|4.4072
03:03:18|4.4032
03:03:19|4.404
03:03:20|4.4051
03:03:20|4.408
03:03:21|4.408
03:03:23|4.4075
03:03:24|4.4047
03:03:24|4.4087
03:03:25|4.4073
03:03:26|4.4064
03:03:28|4.4046
03:03:28|4.407
03:03:30|4.4075
03:03:30|4.4081
03:03:31|4.4081
03:03:33|4.4108
03:03:34|4.4108
03:03:34|4.4095
03:03:35|4.4095
03:03:37|4.4104
03:03:38|4.4105
03:03:38|4.4105
03:03:39|4.406
03:03:40|4.4137
03:03:42|4.413
03:03:43|4.413
03:03:43|4.4116
03:03:45|4.4122
03:03:45|4.4136
03:03:47|4.4135
03:03:47|4.4137
03:03:49|4.414
03:03:50|4.4142
03:03:50|4.4138
03:03:52|4.4153
03:03:53|4.4158
03:03:53|4.4153
03:03:54|4.4153
03:03:56|4.4159
03:03:56|4.4132
03:03:57|4.414
03:03:58|4.4141
03:04:00|4.414
03:04:01|4.414
03:04:02|4.414
03:04:03|4.4132
03:04:04|4.4188
03:04:05|4.4182
03:04:06|4.4176
03:04:07|4.4183
03:04:08|4.4186
03:04:09|4.417
03:04:10|4.4182
03:04:11|4.4212
03:04:12|4.4199
03:04:13|4.4217
03:04:14|4.4219
03:04:15|4.4232
03:04:16|4.4241
03:04:17|4.4241
03:04:18|4.4245
03:04:19|4.4213
03:04:21|4.4228
03:04:21|4.4197
03:04:22|4.4178
03:04:24|4.4177
03:04:24|4.4221
03:04:25|4.4227
03:04:26|4.4237
03:04:28|4.4237
03:04:29|4.4211
03:04:30|4.4211
03:04:30|4.4198
03:04:32|4.4196
03:04:33|4.4193
03:04:34|4.4196
03:04:34|4.4208
03:04:36|4.4209
03:04:37|4.4209
03:04:38|4.4201
03:04:40|4.421
03:04:40|4.4203
03:04:42|4.4218
03:04:43|4.4249
03:04:44|4.4232
03:04:45|4.4238
03:04:46|4.4225
03:04:47|4.4238
03:04:48|4.4216
03:04:49|4.4227
03:04:51|4.4213
03:04:51|4.42
03:04:52|4.4176
03:04:54|4.4176
03:04:54|4.4199
03:04:56|4.4199
03:04:56|4.4184
03:04:57|4.42
03:04:58|4.4181
03:04:59|4.4181
03:05:01|4.42
03:05:02|4.4213
03:05:02|4.4213
03:05:03|4.425
03:05:04|4.425
03:05:05|4.4232
03:05:06|4.4277
03:05:08|4.4255
03:05:08|4.4249
03:05:09|4.4263
03:05:11|4.4268
03:05:12|4.4289
03:05:12|4.4299
03:05:13|4.4351
03:05:15|4.4361
03:05:15|4.44
03:05:17|4.4408
03:05:18|4.4459
03:05:19|4.45
03:05:20|4.4499
03:05:21|4.4532
03:05:22|4.4544
03:05:23|4.4536
03:05:25|4.4536
03:05:25|4.4484
03:05:26|4.4471
03:05:27|4.4494
03:05:29|4.4501
03:05:29|4.4465
03:05:30|4.4448
03:05:31|4.4378
03:05:32|4.4394
03:05:33|4.4348
03:05:34|4.4272
03:05:35|4.427
03:05:36|4.4306
03:05:37|4.4337
03:05:38|4.4352
03:05:39|4.4326
03:05:40|4.4375
03:05:41|4.4394
03:05:42|4.4436
03:05:43|4.4406
03:05:44|4.4408
03:05:45|4.4341
03:05:47|4.4366
03:05:47|4.4412
03:05:48|4.4439
03:05:50|4.4469
03:05:50|4.4509
03:05:52|4.4471
03:05:53|4.4486
03:05:53|4.4499
03:05:54|4.4417
03:05:55|4.4452
03:05:56|4.4445
03:05:58|4.4397
03:05:58|4.4403
03:05:59|4.4424
03:06:00|4.4401
03:06:01|4.4355
03:06:03|4.4303
03:06:03|4.4299
03:06:05|4.4275
03:06:06|4.4335
03:06:06|4.4311
03:06:08|4.4287
03:06:09|4.423
03:06:09|4.4263
03:06:11|4.427
03:06:12|4.425
03:06:12|4.4229
03:06:13|4.4295
03:06:15|4.4298
03:06:15|4.4251
03:06:17|4.4262
03:06:18|4.4271
03:06:20|4.425
03:06:21|4.4251
03:06:22|4.4235
03:06:23|4.4257
03:06:23|4.4284
03:06:25|4.4269
03:06:26|4.4269
03:06:27|4.4287
03:06:28|4.4297
03:06:29|4.4305
03:06:30|4.426
03:06:31|4.4285
03:06:32|4.4277
03:06:33|4.4277
03:06:34|4.4282
03:06:35|4.4274
03:06:36|4.4279
03:06:37|4.4263
03:06:38|4.4216
03:06:39|4.4235
03:06:40|4.422
03:06:42|4.421
03:06:43|4.4227
03:06:44|4.4146
03:06:45|4.4112
03:06:46|4.4073
03:06:47|4.405
03:06:48|4.4037
03:06:49|4.4027
03:06:50|4.4063
03:06:51|4.4049
03:06:52|4.4062
03:06:53|4.4098
03:06:54|4.4098
03:06:55|4.4101
03:06:56|4.4113
03:06:57|4.4128
03:06:58|4.4102
03:06:59|4.409
03:07:00|4.409
03:07:01|4.4095
03:07:02|4.4089
03:07:03|4.4175
03:07:04|4.416
03:07:05|4.4194
03:07:06|4.4149
03:07:07|4.4146
03:07:08|4.4146
03:07:09|4.4154
03:07:10|4.4153
03:07:11|4.4154
03:07:12|4.42
03:07:13|4.4223
03:07:14|4.4179
03:07:15|4.4211
03:07:16|4.4234
03:07:17|4.4232
03:07:18|4.4218
03:07:20|4.4209
03:07:21|4.421
03:07:22|4.427
03:07:23|4.4283
03:07:25|4.4276
03:07:25|4.4282
03:07:27|4.4265
03:07:28|4.4273
03:07:29|4.4281
03:07:30|4.4262
03:07:31|4.4269
03:07:32|4.4249
03:07:33|4.4314
03:07:34|4.4358
03:07:36|4.4365
03:07:36|4.4343
03:07:37|4.4361
03:07:38|4.4324
03:07:39|4.4334
03:07:40|4.4328
03:07:42|4.4341
03:07:43|4.4373
03:07:43|4.4373
03:07:44|4.4385
03:07:45|4.4453
03:07:46|4.45
03:07:47|4.4558
03:07:48|4.4559
03:07:49|4.4554
03:07:50|4.4578
03:07:52|4.4534
03:07:53|4.4502
03:07:53|4.4467
03:07:54|4.4476
03:07:55|4.4449
03:07:56|4.4422
03:07:58|4.4471
03:08:00|4.4425
03:08:01|4.4444
03:08:01|4.4446
03:08:03|4.4414
03:08:03|4.4418
03:08:04|4.438
03:08:05|4.4287
03:08:06|4.4295
03:08:07|4.4255
03:08:08|4.4197
03:08:09|4.4195
03:08:10|4.4196
03:08:11|4.4224
03:08:12|4.4236
03:08:13|4.4266
03:08:14|4.4211
03:08:15|4.4174
03:08:16|4.4221
03:08:17|4.4272
03:08:18|4.4218
03:08:19|4.423
03:08:21|4.42
03:08:22|4.4198
03:08:24|4.4198
03:08:24|4.4198
03:08:26|4.4229
03:08:27|4.4222
03:08:27|4.4226
03:08:28|4.4216
03:08:30|4.4218
03:08:31|4.4218
03:08:32|4.4222
03:08:33|4.4241
03:08:34|4.4213
03:08:35|4.4217
03:08:37|4.421
03:08:37|4.4209
03:08:39|4.4186
03:08:39|4.4174
03:08:40|4.4175
03:08:41|4.4171
03:08:42|4.4207
03:08:43|4.4207
03:08:45|4.4178
03:08:45|4.4165
03:08:46|4.4165
03:08:48|4.4182
03:08:48|4.421
03:08:50|4.4178
03:08:50|4.4207
03:08:51|4.4216
03:08:52|4.4216
03:08:54|4.4188
03:08:55|4.4188
03:08:55|4.4189
03:08:56|4.4183
03:08:57|4.418
03:08:58|4.4228
03:08:59|4.4226
03:09:00|4.4238
03:09:01|4.4303
03:09:02|4.434
03:09:03|4.4325
03:09:05|4.433
03:09:05|4.4252
03:09:06|4.4267
03:09:08|4.4252
03:09:09|4.4221
03:09:09|4.426
03:09:10|4.426
03:09:11|4.4272
03:09:12|4.4261
03:09:14|4.4281
03:09:14|4.4323
03:09:15|4.4344
03:09:17|4.4307
03:09:17|4.4295
03:09:18|4.4293
03:09:20|4.4311
03:09:21|4.4311
03:09:22|4.426
03:09:23|4.4239
03:09:25|4.4247
03:09:25|4.424
03:09:26|4.4209
03:09:28|4.4247
03:09:29|4.426
03:09:29|4.4243
03:09:30|4.4205
03:09:32|4.4218
03:09:33|4.4218
03:09:34|4.4218
03:09:34|4.4284
03:09:36|4.4284
03:09:36|4.4253
03:09:37|4.4253
03:09:39|4.4269
03:09:39|4.4269
03:09:40|4.4283
03:09:41|4.4279
03:09:42|4.4239
03:09:43|4.4211
03:09:45|4.4211
03:09:45|4.4262
03:09:46|4.4258
03:09:47|4.4258
03:09:48|4.4255
03:09:49|4.4201
03:09:50|4.4208
03:09:51|4.4237
03:09:52|4.4239
03:09:54|4.4217
03:09:54|4.4234
03:09:56|4.4234
03:09:57|4.4234
03:09:57|4.4213
03:09:58|4.4215
03:10:00|4.418
03:10:01|4.4192
03:10:02|4.4183
03:10:03|4.4191
03:10:05|4.418
03:10:05|4.4203
03:10:06|4.4152
03:10:07|4.4152
03:10:08|4.4149
03:10:09|4.414
03:10:10|4.4173
03:10:12|4.4165
03:10:12|4.4154
03:10:13|4.4154
03:10:15|4.4139
03:10:15|4.4148
03:10:17|4.413
03:10:17|4.417
03:10:19|4.413
03:10:19|4.4139
03:10:21|4.4139
03:10:22|4.4148
03:10:24|4.4136
03:10:25|4.4134
03:10:26|4.4139
03:10:27|4.4139
03:10:29|4.4128
03:10:30|4.4128
03:10:30|4.4082
03:10:31|4.4085
03:10:32|4.4083
03:10:33|4.4098
03:10:35|4.408
03:10:35|4.4112
03:10:36|4.4132
03:10:38|4.4114
03:10:38|4.411
03:10:39|4.411
03:10:40|4.4055
03:10:41|4.4055
03:10:42|4.4069
03:10:44|4.4066
03:10:45|4.4084
03:10:46|4.4052
03:10:46|4.405
03:10:47|4.4026
03:10:49|4.3988
03:10:50|4.3979
03:10:50|4.3981
03:10:51|4.399
03:10:52|4.399
03:10:53|4.4027
03:10:54|4.4056
03:10:55|4.4042
03:10:57|4.4042
03:10:57|4.4054
03:10:59|4.4054
03:10:59|4.4054
03:11:00|4.4054
03:11:02|4.4054
03:11:02|4.4019
03:11:03|4.3985
03:11:04|4.3977
03:11:05|4.3947
03:11:06|4.394
03:11:08|4.392
03:11:09|4.3948
03:11:09|4.394
03:11:10|4.3911
03:11:11|4.3911
03:11:12|4.3926
03:11:14|4.3901
03:11:14|4.39
03:11:15|4.3857
03:11:17|4.3869
03:11:17|4.3858
03:11:18|4.387
03:11:19|4.3886
03:11:20|4.3869
03:11:21|4.3873
03:11:22|4.3853
03:11:24|4.3921
03:11:26|4.3916
03:11:27|4.3918
03:11:28|4.3964
03:11:28|4.3952
03:11:30|4.3913
03:11:31|4.3916
03:11:32|4.3896
03:11:32|4.3893
03:11:33|4.3917
03:11:35|4.3917
03:11:36|4.3922
03:11:37|4.3951
03:11:38|4.3956
03:11:39|4.3882
03:11:40|4.3901
03:11:41|4.3908
03:11:42|4.3908
03:11:43|4.3908
03:11:44|4.3854
03:11:45|4.3869
03:11:46|4.3899
03:11:47|4.3899
03:11:48|4.3912
03:11:49|4.3911
03:11:50|4.3911
03:11:51|4.3887
03:11:52|4.3887
03:11:53|4.3886
03:11:54|4.3936
03:11:55|4.3905
03:11:56|4.3941
03:11:57|4.3918
03:11:58|4.3919
03:11:59|4.3859
03:12:00|4.3869
03:12:01|4.3869
03:12:02|4.391
03:12:03|4.3906
03:12:04|4.3932
03:12:05|4.3932
03:12:06|4.3953
03:12:08|4.3958
03:12:08|4.4009
03:12:09|4.3987
03:12:10|4.3985
03:12:11|4.3968
03:12:12|4.3985
03:12:14|4.3985
03:12:14|4.4033
03:12:16|4.4016
03:12:16|4.4013
03:12:17|4.4025
03:12:19|4.4025
03:12:19|4.398
03:12:20|4.398
03:12:22|4.3944
03:12:22|4.3959
03:12:24|4.3977
03:12:25|4.3977
03:12:26|4.3977
03:12:28|4.3972
03:12:29|4.3972
03:12:29|4.3935
03:12:31|4.3952
03:12:32|4.3952
03:12:33|4.3933
03:12:34|4.398
03:12:34|4.398
03:12:36|4.3999
03:12:37|4.3997
03:12:38|4.3966
03:12:39|4.3968
03:12:40|4.3968
03:12:41|4.3968
03:12:42|4.3968
03:12:43|4.4013
03:12:44|4.4082
03:12:45|4.4077
03:12:46|4.4057
03:12:47|4.4042
03:12:48|4.4062
03:12:49|4.4063
03:12:50|4.4039
03:12:51|4.4076
03:12:52|4.4067
03:12:53|4.4069
03:12:54|4.4044
03:12:55|4.4048
03:12:56|4.4051
03:12:57|4.4033
03:12:58|4.4024
03:12:59|4.4
03:13:01|4.4022
03:13:01|4.4048
03:13:02|4.398
03:13:03|4.3964
03:13:04|4.3972
03:13:06|4.3967
03:13:06|4.3938
03:13:07|4.3981
03:13:08|4.4016
03:13:09|4.4001
03:13:10|4.4001
03:13:11|4.4001
03:13:12|4.4014
03:13:13|4.4006
03:13:14|4.4027
03:13:15|4.4027
03:13:16|4.405
03:13:17|4.405
03:13:18|4.4059
03:13:19|4.3985
03:13:20|4.4007
03:13:21|4.4015
03:13:22|4.4015
03:13:23|4.4011
03:13:25|4.4018
03:13:26|4.4015
03:13:27|4.4015
03:13:27|4.4031
03:13:29|4.4047
03:13:30|4.4035
03:13:31|4.4088
03:13:32|4.4069
03:13:33|4.4067
03:13:34|4.4072
03:13:36|4.4079
03:13:36|4.4071
03:13:38|4.4071
03:13:38|4.4071
03:13:39|4.4082
03:13:41|4.4122
03:13:42|4.4122
03:13:42|4.411
03:13:43|4.4112
03:13:44|4.4106
03:13:45|4.4106
03:13:46|4.4106
03:13:47|4.4106
03:13:48|4.4107
03:13:49|4.4106
03:13:50|4.4151
03:13:52|4.4161
03:13:53|4.4137
03:13:53|4.4194
03:13:55|4.4207
03:13:56|4.4194
03:13:56|4.4186
03:13:57|4.4137
03:13:58|4.4137
03:14:00|4.4137
03:14:00|4.411
03:14:02|4.411
03:14:02|4.4092
03:14:04|4.4092
03:14:04|4.4092
03:14:05|4.4108
03:14:06|4.4058
03:14:07|4.4069
03:14:08|4.4072
03:14:09|4.4083
03:14:11|4.4139
03:14:12|4.4139
03:14:12|4.4136
03:14:14|4.413
03:14:14|4.4127
03:14:16|4.4135
03:14:17|4.4108
03:14:18|4.4105
03:14:19|4.4105
03:14:20|4.4079
03:14:21|4.4079
03:14:22|4.4062
03:14:22|4.4118
03:14:23|4.4091
03:14:25|4.4091
03:14:25|4.4134
03:14:27|4.4096
03:14:28|4.4085
03:14:29|4.4092
03:14:31|4.409
03:14:31|4.4087
03:14:33|4.4087
03:14:33|4.4076
03:14:35|4.4057
03:14:35|4.4055
03:14:36|4.4025
03:14:37|4.4006
03:14:38|4.4009
03:14:39|4.4041
03:14:40|4.4031
03:14:42|4.4031
03:14:42|4.3997
03:14:43|4.398
03:14:44|4.3959
03:14:45|4.397
03:14:46|4.3965
03:14:47|4.3976
03:14:49|4.3976
03:14:49|4.3986
03:14:50|4.3985
03:14:51|4.3989
03:14:52|4.3961
03:14:53|4.3962
03:14:54|4.3986
03:14:55|4.3986
03:14:56|4.3986
03:14:58|4.3952
03:14:58|4.3952
03:14:59|4.3956
03:15:00|4.3983
03:15:01|4.3974
03:15:02|4.3974
03:15:03|4.3974
03:15:04|4.3974
03:15:05|4.3973
03:15:06|4.4059
03:15:07|4.4017
03:15:09|4.4075
03:15:09|4.4045
03:15:10|4.4074
03:15:12|4.4074
03:15:13|4.4039
03:15:14|4.4056
03:15:15|4.4044
03:15:16|4.405
03:15:17|4.4054
03:15:18|4.4023
03:15:19|4.4
03:15:20|4.399
03:15:21|4.399
03:15:22|4.399
03:15:23|4.4018
03:15:24|4.4079
03:15:25|4.4069
03:15:26|4.4055
03:15:27|4.406
03:15:29|4.4047
03:15:30|4.4035
03:15:30|4.3997
03:15:31|4.4003
03:15:32|4.4029
03:15:33|4.4022
03:15:34|4.4022
03:15:35|4.4034
03:15:37|4.4035
03:15:37|4.4048
03:15:38|4.4041
03:15:40|4.4041
03:15:40|4.4054
03:15:42|4.4048
03:15:42|4.4044
03:15:43|4.4079
03:15:45|4.406
03:15:45|4.4054
03:15:46|4.4061
03:15:48|4.4097
03:15:49|4.4099
03:15:50|4.4079
03:15:51|4.4099
03:15:52|4.409
03:15:53|4.4094
03:15:54|4.41
03:15:55|4.4159
03:15:56|4.4131
03:15:57|4.4138
03:15:58|4.4139
03:15:59|4.4146
03:16:00|4.4083
03:16:01|4.4067
03:16:02|4.4056
03:16:03|4.4061
03:16:04|4.409
03:16:05|4.4072
03:16:06|4.4055
03:16:07|4.4091
03:16:08|4.4111
03:16:09|4.4111
03:16:10|4.4092
03:16:11|4.4078
03:16:12|4.411
03:16:13|4.4101
03:16:14|4.4101
03:16:15|4.4087
03:16:16|4.4124
03:16:17|4.4135
03:16:18|4.4135
03:16:19|4.4185
03:16:20|4.4186
03:16:21|4.4157
03:16:22|4.4169
03:16:23|4.4153
03:16:24|4.4186
03:16:25|4.4211
03:16:26|4.419
03:16:28|4.4237
03:16:29|4.4237
03:16:30|4.4183
03:16:31|4.4206
03:16:32|4.4157
03:16:33|4.42
03:16:34|4.42
03:16:35|4.4213
03:16:36|4.4226
03:16:37|4.4232
03:16:38|4.4228
03:16:39|4.4222
03:16:40|4.4257
03:16:41|4.4241
03:16:42|4.425
03:16:43|4.4263
03:16:44|4.4292
03:16:45|4.4269
03:16:46|4.4322
03:16:47|4.4277
03:16:48|4.4266
03:16:49|4.4243
03:16:50|4.4238
03:16:51|4.4268
03:16:52|4.4279
03:16:54|4.4264
03:16:54|4.4271
03:16:55|4.432
03:16:57|4.4297
03:16:58|4.433
03:16:58|4.4328
03:16:59|4.4332
03:17:00|4.4313
03:17:01|4.4286
03:17:02|4.4213
03:17:04|4.4154
03:17:05|4.4184
03:17:05|4.421
03:17:06|4.4207
03:17:07|4.4235
03:17:09|4.418
03:17:09|4.4154
03:17:11|4.4154
03:17:12|4.4168
03:17:13|4.4173
03:17:13|4.4223
03:17:14|4.4161
03:17:15|4.4166
03:17:17|4.4166
03:17:18|4.4198
03:17:19|4.4198
03:17:20|4.4198
03:17:21|4.415
03:17:22|4.4154
03:17:23|4.4149
03:17:23|4.4178
03:17:25|4.418
03:17:25|4.418
03:17:27|4.4186
03:17:28|4.4186
03:17:30|4.4172
03:17:30|4.4172
03:17:31|4.4122
03:17:33|4.4122
03:17:34|4.4104
03:17:34|4.4056
03:17:35|4.408
03:17:36|4.3971
03:17:37|4.3976
03:17:38|4.3967
03:17:39|4.3947
03:17:41|4.3947
03:17:41|4.3968
03:17:42|4.398
03:17:44|4.3967
03:17:45|4.3951
03:17:45|4.3951
03:17:46|4.3931
03:17:47|4.3939
03:17:48|4.3962
03:17:50|4.395
03:17:51|4.3979
03:17:52|4.3979
03:17:53|4.3975
03:17:54|4.3992
03:17:55|4.3994
03:17:56|4.3991
03:17:57|4.3988
03:17:58|4.398
03:17:59|4.398
03:18:00|4.3983
03:18:01|4.398
03:18:02|4.3983
03:18:03|4.3965
03:18:04|4.3947
03:18:05|4.393
03:18:06|4.3933
03:18:07|4.3964
03:18:08|4.3964
03:18:09|4.3947
03:18:10|4.3948
03:18:11|4.3952
03:18:12|4.3941
03:18:13|4.3972
03:18:14|4.3954
03:18:15|4.3947
03:18:16|4.3972
03:18:17|4.3972
03:18:18|4.3972
03:18:19|4.3977
03:18:20|4.3959
03:18:21|4.3985
03:18:22|4.3988
03:18:23|4.3989
03:18:24|4.399
03:18:25|4.399
03:18:26|4.399
03:18:27|4.3989
03:18:28|4.3991
03:18:29|4.3994
03:18:30|4.3995
03:18:31|4.399
03:18:32|4.4
03:18:33|4.3991
03:18:34|4.4
03:18:36|4.4
03:18:37|4.4
03:18:38|4.3998
03:18:39|4.3998
03:18:39|4.3988
03:18:41|4.3994
03:18:42|4.3991
03:18:42|4.3993
03:18:43|4.3975
03:18:45|4.3975
03:18:46|4.395
03:18:47|4.3996
03:18:48|4.3996
03:18:49|4.3991
03:18:50|4.3998
03:18:50|4.3994
03:18:52|4.3966
03:18:53|4.396
03:18:54|4.3945
03:18:55|4.3946
03:18:56|4.3947
03:18:57|4.3947
03:18:58|4.3911
03:18:59|4.392
03:19:00|4.3919
03:19:01|4.3924
03:19:02|4.3958
03:19:03|4.3987
03:19:04|4.3978
03:19:05|4.3964
03:19:06|4.396
03:19:07|4.4
03:19:08|4.3974
03:19:09|4.3991
03:19:10|4.3987
03:19:11|4.3987
03:19:12|4.3987
03:19:13|4.3987
03:19:14|4.3991
03:19:15|4.3995
03:19:16|4.3968
03:19:17|4.3959
03:19:18|4.3972
03:19:19|4.3993
03:19:20|4.3996
03:19:21|4.3989
03:19:22|4.3989
03:19:23|4.3977
03:19:24|4.3991
03:19:25|4.3991
03:19:26|4.3979
03:19:27|4.3978
03:19:28|4.3978
03:19:29|4.3962
03:19:31|4.3962
03:19:32|4.3972
03:19:33|4.3971
03:19:34|4.3969
03:19:35|4.3969
03:19:36|4.3969
03:19:38|4.3983
03:19:39|4.3996
03:19:40|4.3981
03:19:41|4.3991
03:19:42|4.3983
03:19:42|4.3979
03:19:44|4.399
03:19:45|4.3986
03:19:45|4.3986
03:19:47|4.3986
03:19:48|4.3969
03:19:49|4.3969
03:19:50|4.3997
03:19:51|4.3992
03:19:52|4.3992
03:19:53|4.3973
03:19:54|4.3973
03:19:55|4.3973
03:19:56|4.3957
03:19:58|4.3971
03:19:59|4.3966
03:19:59|4.3959
03:20:01|4.3959
03:20:01|4.3956
03:20:02|4.3943
03:20:03|4.3943
03:20:04|4.3927
03:20:06|4.3927
03:20:06|4.3973
03:20:07|4.3986
03:20:08|4.3973
03:20:09|4.3954
03:20:10|4.3953
03:20:11|4.3939
03:20:12|4.3949
03:20:13|4.3949
03:20:14|4.394
03:20:15|4.3956
03:20:17|4.3949
03:20:17|4.3936
03:20:18|4.3905
03:20:19|4.3914
03:20:20|4.3872
03:20:21|4.3872
03:20:22|4.383
03:20:23|4.3842
03:20:24|4.3813
03:20:25|4.3834
03:20:26|4.3834
03:20:28|4.3821
03:20:28|4.3821
03:20:29|4.3836
03:20:30|4.3835
03:20:31|4.386
03:20:33|4.3874
03:20:34|4.3915
03:20:35|4.3872
03:20:36|4.387
03:20:37|4.3899
03:20:38|4.3922
03:20:39|4.3919
03:20:40|4.3952
03:20:41|4.3949
03:20:42|4.3947
03:20:43|4.3916
03:20:44|4.3916
03:20:45|4.3916
03:20:46|4.3916
03:20:47|4.3901
03:20:48|4.3901
03:20:49|4.3909
03:20:50|4.3915
03:20:51|4.3906
03:20:52|4.3903
03:20:53|4.3903
03:20:54|4.3903
03:20:55|4.3901
03:20:56|4.39
03:20:57|4.3908
03:20:58|4.3908
03:20:59|4.3908
03:21:00|4.3908
03:21:01|4.3939
03:21:02|4.3939
03:21:03|4.3959
03:21:04|4.3959
03:21:05|4.399
03:21:06|4.3988
03:21:07|4.3988
03:21:08|4.3984
03:21:09|4.3984
03:21:10|4.3984
03:21:11|4.3965
03:21:12|4.3965
03:21:13|4.3966
03:21:14|4.3962
03:21:15|4.395
03:21:16|4.3993
03:21:17|4.3985
03:21:18|4.3988
03:21:19|4.3975
03:21:20|4.3963
03:21:21|4.3992
03:21:22|4.3979
03:21:24|4.3965
03:21:24|4.3984
03:21:25|4.3984
03:21:26|4.3978
03:21:27|4.3978
03:21:28|4.3997
03:21:29|4.4
03:21:30|4.3998
03:21:31|4.3998
03:21:33|4.3987
03:21:34|4.3967
03:21:35|4.3967
03:21:37|4.3972
03:21:37|4.3972
03:21:39|4.3972
03:21:39|4.3972
03:21:41|4.396
03:21:42|4.3936
03:21:43|4.3952
03:21:44|4.394
03:21:45|4.3933
03:21:46|4.3928
03:21:46|4.3922
03:21:48|4.3923
03:21:49|4.3923
03:21:50|4.3915
03:21:51|4.392
03:21:52|4.392
03:21:53|4.39
03:21:55|4.39
03:21:55|4.3918
03:21:57|4.3918
03:21:57|4.3911
03:21:58|4.389
03:21:59|4.389
03:22:00|4.389
03:22:01|4.389
03:22:03|4.39
03:22:04|4.3951
03:22:05|4.3952
03:22:06|4.3968
03:22:07|4.3978
03:22:08|4.3978
03:22:09|4.3978
03:22:10|4.3955
03:22:11|4.3955
03:22:12|4.3968
03:22:13|4.3968
03:22:14|4.3968
03:22:15|4.3964
03:22:16|4.3964
03:22:17|4.3968
03:22:18|4.3975
03:22:19|4.3986
03:22:20|4.3986
03:22:21|4.3988
03:22:22|4.3973
03:22:23|4.3994
03:22:24|4.3998
03:22:25|4.3975
03:22:26|4.3994
03:22:27|4.3994
03:22:28|4.3978
03:22:29|4.3978
03:22:30|4.3987
03:22:31|4.3987
03:22:32|4.3978
03:22:33|4.399
03:22:34|4.3992
03:22:36|4.3989
03:22:37|4.3992
03:22:39|4.3994
03:22:39|4.3988
03:22:40|4.3991
03:22:41|4.3999
03:22:42|4.3998
03:22:43|4.3999
03:22:44|4.3972
03:22:45|4.3972
03:22:46|4.3966
03:22:48|4.3966
03:22:49|4.3966
03:22:50|4.3971
03:22:50|4.3971
03:22:52|4.3971
03:22:53|4.3954
03:22:53|4.3954
03:22:54|4.3936
03:22:56|4.3931
03:22:57|4.3928
03:22:57|4.3924
03:22:59|4.3942
03:22:59|4.3948
03:23:00|4.3929
03:23:01|4.3911
03:23:02|4.3905
03:23:03|4.3905
03:23:04|4.3932
03:23:05|4.3951
03:23:06|4.3972
03:23:08|4.3958
03:23:09|4.3958
03:23:09|4.3954
03:23:10|4.3959
03:23:11|4.3947
03:23:13|4.3947
03:23:13|4.3933
03:23:14|4.3908
03:23:15|4.3905
03:23:16|4.3907
03:23:18|4.3907
03:23:18|4.391
03:23:19|4.3904
03:23:20|4.3887
03:23:21|4.3858
03:23:22|4.3858
03:23:23|4.385
03:23:24|4.3863
03:23:25|4.3863
03:23:26|4.3868
03:23:27|4.3887
03:23:29|4.3887
03:23:30|4.3867
03:23:30|4.3812
03:23:31|4.3756
03:23:33|4.3772
03:23:34|4.3763
03:23:35|4.3791
03:23:36|4.3788
03:23:38|4.3772
03:23:39|4.3776
03:23:40|4.3842
03:23:41|4.3845
03:23:42|4.3845
03:23:43|4.3837
03:23:44|4.382
03:23:45|4.3825
03:23:46|4.3839
03:23:47|4.3811
03:23:48|4.3838
03:23:49|4.3829
03:23:50|4.3825
03:23:51|4.3883
03:23:52|4.3817
03:23:54|4.383
03:23:54|4.3886
03:23:55|4.3887
03:23:56|4.3879
03:23:57|4.3886
03:23:58|4.3886
03:24:00|4.3854
03:24:01|4.3879
03:24:01|4.3881
03:24:02|4.3881
03:24:03|4.3941
03:24:04|4.3911
03:24:05|4.3929
03:24:06|4.3941
03:24:09|4.3941
03:24:09|4.3959
03:24:11|4.3958
03:24:12|4.3974
03:24:13|4.3963
03:24:14|4.395
03:24:15|4.3976
03:24:16|4.3956
03:24:17|4.3946
03:24:18|4.3937
03:24:19|4.3938
03:24:20|4.3938
03:24:21|4.3962
03:24:22|4.3942
03:24:23|4.3942
03:24:24|4.398
03:24:25|4.3951
03:24:26|4.3939
03:24:27|4.391
03:24:28|4.391
03:24:29|4.3921
03:24:30|4.3916
03:24:31|4.3916
03:24:32|4.3919
03:24:33|4.3946
03:24:34|4.3957
03:24:35|4.3957
03:24:36|4.3957
03:24:37|4.3952
03:24:38|4.3907
03:24:40|4.3907
03:24:41|4.3912
03:24:41|4.3908
03:24:42|4.3908
03:24:44|4.3906
03:24:45|4.3906
03:24:46|4.3856
03:24:47|4.3847
03:24:48|4.3896
03:24:48|4.3917
03:24:50|4.3917
03:24:50|4.3862
03:24:52|4.3847
03:24:53|4.3841
03:24:54|4.3848
03:24:55|4.3828
03:24:56|4.3828
03:24:57|4.3828
03:24:58|4.3832
03:24:59|4.3832
03:25:00|4.3862
03:25:01|4.3887
03:25:02|4.3887
03:25:03|4.3881
03:25:04|4.3861
03:25:05|4.3872
03:25:06|4.3915
03:25:07|4.3934
03:25:08|4.3962
03:25:09|4.3901
03:25:10|4.3934
03:25:11|4.3918
03:25:12|4.3898
03:25:13|4.3878
03:25:14|4.3894
03:25:15|4.3909
03:25:16|4.3894
03:25:17|4.3934
03:25:18|4.3942
03:25:19|4.3942
03:25:20|4.3934
03:25:21|4.3934
03:25:22|4.3916
03:25:23|4.3916
03:25:25|4.3894
03:25:25|4.3887
03:25:27|4.3887
03:25:27|4.3877
03:25:28|4.3877
03:25:29|4.3877
03:25:30|4.3882
03:25:31|4.3882
03:25:33|4.3885
03:25:33|4.3872
03:25:35|4.387
03:25:35|4.387
03:25:37|4.3854
03:25:38|4.3849
03:25:39|4.3849
03:25:40|4.3849
03:25:41|4.3866
03:25:42|4.3863
03:25:43|4.3864
03:25:44|4.3864
03:25:45|4.3847
03:25:46|4.3848
03:25:47|4.3848
03:25:48|4.3788
03:25:50|4.3762
03:25:50|4.3758
03:25:51|4.3758
03:25:53|4.3751
03:25:54|4.3756
03:25:54|4.375
03:25:55|4.3738
03:25:57|4.3777
03:25:57|4.3814
03:25:58|4.3818
03:26:00|4.3818
03:26:01|4.3818
03:26:01|4.3811
03:26:02|4.3802
03:26:04|4.3738
03:26:05|4.3762
03:26:05|4.3792
03:26:06|4.3789
03:26:07|4.3808
03:26:08|4.3754
03:26:09|4.3755
03:26:10|4.375
03:26:11|4.3732
03:26:12|4.3727
03:26:13|4.3722
03:26:14|4.3725
03:26:15|4.3722
03:26:17|4.3728
03:26:17|4.3708
03:26:18|4.3677
03:26:19|4.368
03:26:20|4.366
03:26:21|4.3625
03:26:23|4.3607
03:26:24|4.3558
03:26:24|4.3562
03:26:25|4.3569
03:26:27|4.3562
03:26:27|4.3604
03:26:28|4.3603
03:26:29|4.3659
03:26:30|4.3573
03:26:31|4.3621
03:26:32|4.3628
03:26:33|4.3617
03:26:34|4.3637
03:26:35|4.3641
03:26:36|4.3636
03:26:37|4.3597
03:26:39|4.3617
03:26:40|4.3624
03:26:41|4.3618
03:26:42|4.3622
03:26:43|4.3609
03:26:44|4.3617
03:26:45|4.3648
03:26:46|4.3666
03:26:47|4.3658
03:26:48|4.3685
03:26:49|4.3655
03:26:50|4.3684
03:26:51|4.3656
03:26:52|4.3632
03:26:53|4.362
03:26:54|4.3642
03:26:55|4.3656
03:26:57|4.365
03:26:58|4.3651
03:26:59|4.3632
03:27:00|4.3657
03:27:01|4.3659
03:27:02|4.3634
03:27:03|4.3598
03:27:04|4.3588
03:27:04|4.3594
03:27:06|4.3602
03:27:07|4.3594
03:27:08|4.3593
03:27:08|4.3572
03:27:09|4.358
03:27:11|4.3569
03:27:12|4.3572
03:27:13|4.3565
03:27:14|4.3566
03:27:15|4.3554
03:27:16|4.3484
03:27:16|4.3445
03:27:18|4.3472
03:27:18|4.3478
03:27:19|4.353
03:27:21|4.3527
03:27:22|4.3571
03:27:22|4.3571
03:27:23|4.3592
03:27:24|4.36
03:27:25|4.3562
03:27:27|4.3552
03:27:28|4.3553
03:27:29|4.3557
03:27:29|4.3599
03:27:31|4.3612
03:27:32|4.3636
03:27:33|4.3602
03:27:34|4.361
03:27:35|4.3615
03:27:36|4.3635
03:27:37|4.3649
03:27:38|4.3649
03:27:40|4.3702
03:27:40|4.3671
03:27:42|4.3687
03:27:42|4.3681
03:27:44|4.3681
03:27:44|4.3667
03:27:46|4.3669
03:27:47|4.3686
03:27:47|4.3687
03:27:49|4.3684
03:27:50|4.3677
03:27:50|4.3687
03:27:51|4.3666
03:27:53|4.3681
03:27:53|4.3687
03:27:54|4.3673
03:27:56|4.369
03:27:57|4.3689
03:27:57|4.3698
03:27:58|4.368
03:28:00|4.3687
03:28:00|4.37
03:28:01|4.3715
03:28:03|4.375
03:28:04|4.3731
03:28:05|4.3749
03:28:06|4.3777
03:28:06|4.3777
03:28:08|4.3769
03:28:09|4.3789
03:28:09|4.3773
03:28:11|4.3758
03:28:12|4.3737
03:28:12|4.3729
03:28:13|4.3719
03:28:14|4.3713
03:28:16|4.3727
03:28:16|4.3727
03:28:17|4.3713
03:28:19|4.3718
03:28:19|4.3761
03:28:20|4.3767
03:28:21|4.3733
03:28:23|4.3742
03:28:24|4.3749
03:28:25|4.3745
03:28:26|4.3739
03:28:26|4.3777
03:28:27|4.3786
03:28:29|4.3766
03:28:30|4.3777
03:28:30|4.3775
03:28:31|4.3745
03:28:32|4.3741
03:28:34|4.373
03:28:34|4.3735
03:28:36|4.3738
03:28:36|4.3715
03:28:37|4.3713
03:28:38|4.3698
03:28:39|4.3655
03:28:40|4.3654
03:28:41|4.3671
03:28:42|4.3714
03:28:44|4.3679
03:28:45|4.3679
03:28:46|4.3668
03:28:47|4.3666
03:28:48|4.363
03:28:49|4.3639
03:28:50|4.3661
03:28:52|4.3649
03:28:53|4.3649
03:28:53|4.3653
03:28:54|4.3665
03:28:56|4.3657
03:28:57|4.3666
03:28:57|4.3669
03:28:58|4.3671
03:28:59|4.3673
03:29:01|4.3667
03:29:02|4.3644
03:29:03|4.3699
03:29:04|4.3733
03:29:05|4.3762
03:29:06|4.3763
03:29:07|4.3702
03:29:08|4.3719
03:29:09|4.3773
03:29:10|4.3744
03:29:12|4.3754
03:29:12|4.3771
03:29:13|4.377
03:29:14|4.3714
03:29:15|4.3702
03:29:16|4.3705
03:29:18|4.3705
03:29:19|4.3641
03:29:19|4.3628
03:29:20|4.3635
03:29:21|4.3606
03:29:23|4.3608
03:29:23|4.3626
03:29:24|4.3593
03:29:25|4.3599
03:29:26|4.359
03:29:27|4.3588
03:29:28|4.3601
03:29:29|4.3594
03:29:30|4.3593
03:29:31|4.3593
03:29:32|4.3596
03:29:34|4.3614
03:29:34|4.3644
03:29:36|4.3637
03:29:37|4.3637
03:29:37|4.3639
03:29:38|4.3667
03:29:40|4.3719
03:29:40|4.3719
03:29:42|4.3668
03:29:43|4.366
03:29:45|4.3636
03:29:45|4.3636
03:29:47|4.3639
03:29:47|4.3629
03:29:48|4.3586
03:29:50|4.3601
03:29:50|4.3592
03:29:51|4.3593
03:29:52|4.3608
03:29:53|4.3595
03:29:54|4.3614
03:29:55|4.3605
03:29:57|4.3604
03:29:57|4.3615
03:29:58|4.3624
03:30:00|4.3617
03:30:00|4.3622
03:30:01|4.3622
03:30:02|4.3614
03:30:03|4.3622
03:30:05|4.3623
03:30:06|4.3623
03:30:06|4.3611
03:30:07|4.3609
03:30:09|4.3598
03:30:09|4.3602
03:30:11|4.3568
03:30:12|4.3599
03:30:13|4.3556
03:30:14|4.3556
03:30:15|4.3521
03:30:16|4.3523
03:30:17|4.3506
03:30:18|4.3504
03:30:19|4.3491
03:30:20|4.3479
03:30:21|4.3498
03:30:22|4.3498
03:30:23|4.3503
03:30:24|4.3515
03:30:25|4.3517
03:30:26|4.3505
03:30:27|4.3509
03:30:28|4.3493
03:30:29|4.3489
03:30:30|4.3491
03:30:31|4.3492
03:30:32|4.3479
03:30:33|4.3437
03:30:34|4.3441
03:30:35|4.3472
03:30:36|4.3517
03:30:37|4.3359
03:30:38|4.34
03:30:39|4.3387
03:30:40|4.3391
03:30:41|4.341
03:30:43|4.3389
03:30:44|4.3405
03:30:45|4.3432
03:30:47|4.3437
03:30:47|4.3405
03:30:48|4.3418
03:30:50|4.3407
03:30:50|4.3414
03:30:51|4.3412
03:30:52|4.3437
03:30:53|4.3432
03:30:55|4.3435
03:30:56|4.3416
03:30:57|4.3425
03:30:58|4.3432
03:30:59|4.3409
03:31:00|4.3408
03:31:01|4.3414
03:31:02|4.3423
03:31:03|4.3436
03:31:04|4.3511
03:31:05|4.3564
03:31:06|4.3594
03:31:07|4.3634
03:31:08|4.3659
03:31:09|4.3644
03:31:10|4.3614
03:31:11|4.3589
03:31:12|4.3629
03:31:13|4.3618
03:31:14|4.3641
03:31:15|4.3647
03:31:16|4.3653
03:31:17|4.3642
03:31:18|4.3648
03:31:19|4.3659
03:31:20|4.3652
03:31:21|4.3693
03:31:22|4.3697
03:31:23|4.3705
03:31:24|4.3705
03:31:25|4.3733
03:31:26|4.3739
03:31:27|4.3724
03:31:28|4.3736
03:31:29|4.375
03:31:30|4.375
03:31:31|4.3744
03:31:32|4.3749
03:31:33|4.3749
03:31:34|4.3778
03:31:35|4.3776
03:31:36|4.3826
03:31:37|4.3805
03:31:38|4.3812
03:31:39|4.3863
03:31:40|4.389
03:31:41|4.3915
03:31:42|4.3886
03:31:44|4.3907
03:31:45|4.3872
03:31:46|4.3857
03:31:47|4.3834
03:31:48|4.3841
03:31:49|4.3848
03:31:50|4.3851
03:31:51|4.3869
03:31:52|4.3872
03:31:53|4.3873
03:31:54|4.3872
03:31:56|4.3864
03:31:56|4.3816
03:31:57|4.3823
03:31:59|4.3847
03:32:00|4.3847
03:32:00|4.3821
03:32:01|4.3837
03:32:02|4.3796
03:32:03|4.3777
03:32:04|4.3769
03:32:05|4.3762
03:32:06|4.379
03:32:07|4.376
03:32:08|4.3781
03:32:09|4.3746
03:32:10|4.3759
03:32:11|4.3761
03:32:13|4.3795
03:32:13|4.3776
03:32:15|4.3771
03:32:16|4.3761
03:32:16|4.3787
03:32:17|4.3787
03:32:18|4.3774
03:32:19|4.3758
03:32:21|4.3756
03:32:21|4.3738
03:32:22|4.3745
03:32:23|4.375
03:32:24|4.3742
03:32:25|4.3742
03:32:27|4.3738
03:32:27|4.3732
03:32:28|4.3732
03:32:29|4.3743
03:32:30|4.3766
03:32:31|4.3754
03:32:33|4.3796
03:32:33|4.3777
03:32:34|4.3733
03:32:35|4.3714
03:32:36|4.3713
03:32:37|4.3701
03:32:38|4.3701
03:32:39|4.3709
03:32:40|4.3704
03:32:41|4.37
03:32:43|4.3701
03:32:44|4.37
03:32:46|4.37
03:32:46|4.3685
03:32:48|4.3684
03:32:49|4.3666
03:32:49|4.3675
03:32:50|4.3675
03:32:51|4.3664
03:32:52|4.3663
03:32:53|4.3644
03:32:55|4.3621
03:32:55|4.3609
03:32:57|4.3658
03:32:57|4.3699
03:32:58|4.3691
03:33:00|4.3685
03:33:00|4.3745
03:33:01|4.3725
03:33:02|4.3725
03:33:03|4.3725
03:33:05|4.3758
03:33:05|4.3758
03:33:07|4.3751
03:33:08|4.3751
03:33:09|4.3751
03:33:10|4.3751
03:33:11|4.3751
03:33:12|4.372
03:33:13|4.372
03:33:14|4.3732
03:33:15|4.3735
03:33:16|4.3735
03:33:17|4.3735
03:33:18|4.3735
03:33:18|4.3696
03:33:20|4.3696
03:33:21|4.3684
03:33:22|4.3671
03:33:23|4.364
03:33:23|4.3605
03:33:25|4.3606
03:33:26|4.3587
03:33:27|4.3604
03:33:28|4.3641
03:33:29|4.3608
03:33:30|4.3608
03:33:31|4.3623
03:33:32|4.3617
03:33:33|4.367
03:33:34|4.3635
03:33:35|4.3633
03:33:36|4.3622
03:33:37|4.3617
03:33:38|4.3617
03:33:39|4.3615
03:33:40|4.3597
03:33:41|4.3595
03:33:42|4.3616
03:33:43|4.3616
03:33:44|4.3623
03:33:45|4.3623
03:33:47|4.3622
03:33:48|4.3608
03:33:49|4.3608
03:33:50|4.3605
03:33:51|4.3605
03:33:53|4.3603
03:33:54|4.3596
03:33:55|4.3596
03:33:56|4.3589
03:33:56|4.3582
03:33:58|4.3557
03:33:58|4.3561
03:34:00|4.3557
03:34:01|4.3475
03:34:02|4.3568
03:34:03|4.3594
03:34:04|4.3594
03:34:05|4.362
03:34:06|4.36
03:34:07|4.36
03:34:08|4.36
03:34:09|4.3605
03:34:10|4.3605
03:34:11|4.3625
03:34:12|4.3622
03:34:13|4.3605
03:34:15|4.3639
03:34:16|4.3676
03:34:17|4.3684
03:34:18|4.3618
03:34:19|4.3628
03:34:19|4.3634
03:34:20|4.3634
03:34:21|4.3634
03:34:23|4.3631
03:34:24|4.3658
03:34:25|4.3658
03:34:25|4.366
03:34:27|4.366
03:34:27|4.3642
03:34:28|4.3653
03:34:30|4.3653
03:34:31|4.3653
03:34:32|4.3619
03:34:33|4.3578
03:34:33|4.3578
03:34:35|4.3578
03:34:36|4.3596
03:34:37|4.3585
03:34:38|4.3551
03:34:39|4.3521
03:34:39|4.3511
03:34:41|4.352
03:34:42|4.3518
03:34:43|4.3524
03:34:44|4.3512
03:34:45|4.35
03:34:47|4.35
03:34:47|4.3488
03:34:49|4.3488
03:34:49|4.3476
03:34:51|4.348
03:34:51|4.3466
03:34:52|4.3474
03:34:54|4.3424
03:34:55|4.3425
03:34:55|4.3401
03:34:56|4.3409
03:34:58|4.3461
03:34:59|4.346
03:34:59|4.3444
03:35:00|4.3435
03:35:01|4.3403
03:35:02|4.3391
03:35:04|4.3363
03:35:04|4.3414
03:35:05|4.34
03:35:07|4.3402
03:35:07|4.3423
03:35:09|4.339
03:35:10|4.3389
03:35:11|4.338
03:35:11|4.3367
03:35:12|4.3357
03:35:14|4.3357
03:35:15|4.3351
03:35:16|4.3353
03:35:17|4.3343
03:35:18|4.336
03:35:19|4.334
03:35:20|4.3311
03:35:20|4.3282
03:35:22|4.3231
03:35:23|4.3216
03:35:24|4.3204
03:35:25|4.3196
03:35:27|4.3233
03:35:27|4.322
03:35:28|4.3216
03:35:29|4.3204
03:35:31|4.3207
03:35:31|4.3257
03:35:32|4.3218
03:35:33|4.3232
03:35:34|4.3244
03:35:35|4.3249
03:35:36|4.3293
03:35:37|4.3253
03:35:38|4.3237
03:35:39|4.3197
03:35:40|4.3242
03:35:42|4.3236
03:35:42|4.3232
03:35:43|4.3257
03:35:44|4.321
03:35:45|4.3194
03:35:47|4.3227
03:35:48|4.3244
03:35:49|4.3212
03:35:50|4.3212
03:35:51|4.3228
03:35:52|4.3233
03:35:53|4.3236
03:35:54|4.3241
03:35:55|4.3236
03:35:56|4.32
03:35:58|4.32
03:35:59|4.3248
03:36:00|4.3238
03:36:01|4.3217
03:36:02|4.3236
03:36:03|4.3224
03:36:04|4.3199
03:36:05|4.3272
03:36:06|4.3328
03:36:07|4.3325
03:36:09|4.3325
03:36:10|4.3345
03:36:10|4.3295
03:36:11|4.3297
03:36:12|4.3296
03:36:13|4.327
03:36:14|4.3297
03:36:16|4.3308
03:36:16|4.3275
03:36:17|4.3249
03:36:18|4.3216
03:36:20|4.3215
03:36:20|4.3228
03:36:22|4.3266
03:36:23|4.3285
03:36:23|4.3288
03:36:24|4.3244
03:36:26|4.3274
03:36:26|4.33
03:36:28|4.3291
03:36:28|4.3288
03:36:29|4.3274
03:36:31|4.3274
03:36:31|4.3283
03:36:32|4.3299
03:36:33|4.3292
03:36:35|4.3307
03:36:35|4.3316
03:36:36|4.3324
03:36:37|4.3324
03:36:39|4.3368
03:36:39|4.3388
03:36:40|4.3366
03:36:41|4.337
03:36:42|4.3358
03:36:43|4.3352
03:36:44|4.3338
03:36:45|4.3381
03:36:46|4.341
03:36:47|4.3425
03:36:48|4.3429
03:36:49|4.3432
03:36:51|4.3407
03:36:52|4.3423
03:36:53|4.3432
03:36:54|4.3443
03:36:55|4.3408
03:36:56|4.3392
03:36:57|4.3442
03:36:58|4.3442
03:36:59|4.3447
03:37:00|4.3437
03:37:01|4.3437
03:37:02|4.3424
03:37:04|4.3424
03:37:04|4.3402
03:37:06|4.3401
03:37:06|4.3424
03:37:08|4.3407
03:37:09|4.3409
03:37:10|4.3417
03:37:10|4.3418
03:37:11|4.3412
03:37:13|4.3423
03:37:13|4.3394
03:37:14|4.3361
03:37:16|4.3361
03:37:16|4.3342
03:37:17|4.3333
03:37:18|4.3331
03:37:19|4.3306
03:37:21|4.3319
03:37:21|4.3325
03:37:22|4.3343
03:37:24|4.3337
03:37:24|4.3325
03:37:26|4.3345
03:37:27|4.3346
03:37:27|4.3346
03:37:29|4.3337
03:37:30|4.3334
03:37:31|4.3319
03:37:31|4.3293
03:37:32|4.3309
03:37:33|4.3309
03:37:34|4.3309
03:37:36|4.3309
03:37:37|4.3297
03:37:38|4.3309
03:37:38|4.3296
03:37:39|4.3298
03:37:40|4.3298
03:37:41|4.3297
03:37:43|4.3294
03:37:44|4.3304
03:37:45|4.3297
03:37:46|4.3295
03:37:47|4.3272
03:37:48|4.3261
03:37:49|4.3266
03:37:50|4.3266
03:37:52|4.3268
03:37:52|4.3266
03:37:54|4.3266
03:37:55|4.3266
03:37:56|4.3267
03:37:57|4.3266
03:37:58|4.3272
03:37:59|4.3258
03:38:00|4.3256
03:38:02|4.3284
03:38:02|4.328
03:38:03|4.3277
03:38:05|4.3263
03:38:05|4.3258
03:38:07|4.3281
03:38:08|4.3252
03:38:08|4.3268
03:38:09|4.325
03:38:11|4.3247
03:38:11|4.3243
03:38:12|4.3225
03:38:14|4.3248
03:38:15|4.3247
03:38:16|4.3235
03:38:17|4.325
03:38:17|4.325
03:38:18|4.3245
03:38:19|4.3265
03:38:21|4.3283
03:38:21|4.3259
03:38:23|4.3253
03:38:24|4.3272
03:38:25|4.3272
03:38:26|4.3255
03:38:26|4.3277
03:38:27|4.3277
03:38:29|4.3287
03:38:29|4.3299
03:38:31|4.3299
03:38:32|4.3305
03:38:33|4.3299
03:38:34|4.3292
03:38:35|4.3292
03:38:37|4.3285
03:38:37|4.3285
03:38:39|4.3289
03:38:39|4.3299
03:38:41|4.3305
03:38:42|4.3304
03:38:42|4.3297
03:38:43|4.3275
03:38:44|4.3266
03:38:45|4.3266
03:38:46|4.3255
03:38:48|4.3261
03:38:49|4.3285
03:38:51|4.3241
03:38:51|4.3257
03:38:53|4.3257
03:38:54|4.3217
03:38:55|4.3263
03:38:56|4.3239
03:38:57|4.3249
03:38:58|4.3228
03:38:59|4.3228
03:39:00|4.3251
03:39:01|4.325
03:39:02|4.3229
03:39:03|4.324
03:39:04|4.3234
03:39:05|4.3204
03:39:06|4.3195
03:39:07|4.3206
03:39:09|4.3215
03:39:10|4.32
03:39:10|4.3189
03:39:12|4.2952
03:39:13|4.2965
03:39:14|4.3
03:39:14|4.2995
03:39:15|4.3015
03:39:16|4.299
03:39:18|4.2989
03:39:19|4.3009
03:39:20|4.3006
03:39:21|4.2957
03:39:22|4.2969
03:39:23|4.2939
03:39:24|4.2948
03:39:25|4.2925
03:39:26|4.2875
03:39:27|4.2896
03:39:28|4.2958
03:39:29|4.2966
03:39:30|4.2984
03:39:31|4.2981
03:39:32|4.2944
03:39:33|4.2956
03:39:34|4.2954
03:39:35|4.2955
03:39:36|4.2949
03:39:37|4.2929
03:39:38|4.2935
03:39:39|4.2919
03:39:40|4.294
03:39:41|4.2906
03:39:42|4.2884
03:39:43|4.2867
03:39:44|4.2886
03:39:45|4.2852
03:39:46|4.2865
03:39:47|4.287
03:39:48|4.2897
03:39:49|4.2903
03:39:50|4.2916
03:39:52|4.2899
03:39:53|4.2919
03:39:53|4.2953
03:39:54|4.2957
03:39:56|4.2965
03:39:56|4.2964
03:39:57|4.2925
03:39:58|4.2966
03:40:00|4.2959
03:40:00|4.3
03:40:03|4.2986
03:40:03|4.3037
03:40:04|4.3056
03:40:06|4.3098
03:40:07|4.3147
03:40:07|4.3151
03:40:09|4.3148
03:40:10|4.3139
03:40:11|4.3147
03:40:12|4.315
03:40:13|4.3124
03:40:13|4.3108
03:40:15|4.3117
03:40:15|4.3104
03:40:17|4.3108
03:40:18|4.3113
03:40:19|4.3108
03:40:20|4.3085
03:40:21|4.3101
03:40:22|4.309
03:40:22|4.3099
03:40:24|4.3099
03:40:25|4.3117
03:40:26|4.3124
03:40:27|4.313
03:40:28|4.3144
03:40:29|4.315
03:40:30|4.3126
03:40:31|4.3126
03:40:32|4.3137
03:40:33|4.3144
03:40:34|4.3145
03:40:35|4.3138
03:40:36|4.3073
03:40:37|4.306
03:40:38|4.306
03:40:39|4.306
03:40:40|4.3063
03:40:41|4.3067
03:40:42|4.3053
03:40:43|4.3068
03:40:44|4.3068
03:40:45|4.3071
03:40:46|4.3062
03:40:47|4.3062
03:40:48|4.3062
03:40:49|4.3113
03:40:50|4.3134
03:40:51|4.3115
03:40:52|4.3115
03:40:54|4.3146
03:40:55|4.3138
03:40:56|4.3056
03:40:57|4.3062
03:40:58|4.307
03:41:00|4.309
03:41:00|4.309
03:41:02|4.309
03:41:02|4.309
03:41:03|4.3054
03:41:05|4.304
03:41:06|4.3016
03:41:07|4.3018
03:41:08|4.3024
03:41:09|4.3012
03:41:10|4.2995
03:41:11|4.2987
03:41:12|4.2988
03:41:13|4.2989
03:41:14|4.2987
03:41:15|4.2942
03:41:16|4.2942
03:41:17|4.294
03:41:18|4.2927
03:41:19|4.293
03:41:20|4.2925
03:41:21|4.292
03:41:22|4.2879
03:41:23|4.288
03:41:24|4.2865
03:41:25|4.2866
03:41:26|4.2901
03:41:27|4.2899
03:41:28|4.291
03:41:29|4.2919
03:41:30|4.2967
03:41:31|4.2983
03:41:32|4.2959
03:41:33|4.2976
03:41:34|4.3048
03:41:35|4.3061
03:41:36|4.3063
03:41:37|4.3019
03:41:38|4.3052
03:41:39|4.3042
03:41:40|4.3014
03:41:41|4.304
03:41:42|4.3032
03:41:43|4.303
03:41:44|4.3028
03:41:45|4.3041
03:41:46|4.3037
03:41:47|4.2967
03:41:48|4.2964
03:41:49|4.2993
03:41:50|4.2995
03:41:51|4.2985
03:41:52|4.2955
03:41:54|4.2965
03:41:55|4.2983
03:41:56|4.299
03:41:57|4.299
03:41:58|4.2951
03:41:59|4.296
03:42:00|4.2951
03:42:02|4.2949
03:42:03|4.3
03:42:03|4.2996
03:42:05|4.3002
03:42:05|4.302
03:42:06|4.3038
03:42:08|4.3058
03:42:08|4.3068
03:42:10|4.3066
03:42:11|4.3061
03:42:12|4.3053
03:42:13|4.3053
03:42:14|4.3067
03:42:14|4.306
03:42:16|4.3065
03:42:17|4.3056
03:42:18|4.3068
03:42:19|4.3088
03:42:20|4.3118
03:42:21|4.3118
03:42:22|4.3191
03:42:23|4.3177
03:42:24|4.3183
03:42:25|4.3222
03:42:26|4.3232
03:42:27|4.3245
03:42:28|4.3248
03:42:29|4.3259
03:42:30|4.3257
03:42:31|4.3258
03:42:32|4.3232
03:42:33|4.3262
03:42:34|4.3244
03:42:35|4.324
03:42:36|4.3231
03:42:37|4.3206
03:42:38|4.3221
03:42:39|4.3202
03:42:40|4.3202
03:42:41|4.3176
03:42:42|4.3196
03:42:43|4.3162
03:42:44|4.3196
03:42:45|4.3196
03:42:46|4.32
03:42:47|4.32
03:42:48|4.321
03:42:49|4.3199
03:42:50|4.3202
03:42:51|4.3172
03:42:52|4.3187
03:42:54|4.3171
03:42:55|4.3163
03:42:56|4.3166
03:42:57|4.3177
03:42:59|4.3158
03:42:59|4.319
03:43:01|4.3197
03:43:01|4.3207
03:43:03|4.3196
03:43:03|4.3222
03:43:04|4.3219
03:43:05|4.321
03:43:07|4.3256
03:43:07|4.3246
03:43:08|4.3265
03:43:09|4.3288
03:43:10|4.3299
03:43:11|4.33
03:43:12|4.3299
03:43:13|4.33
03:43:14|4.3343
03:43:16|4.3341
03:43:16|4.3374
03:43:17|4.339
03:43:18|4.3367
03:43:19|4.3351
03:43:20|4.3328
03:43:21|4.3313
03:43:22|4.3315
03:43:23|4.3303
03:43:24|4.3304
03:43:25|4.3304
03:43:26|4.3322
03:43:27|4.3248
03:43:28|4.3274
03:43:30|4.3272
03:43:30|4.324
03:43:31|4.3215
03:43:33|4.3215
03:43:33|4.321
03:43:34|4.3221
03:43:35|4.3201
03:43:36|4.3211
03:43:37|4.3242
03:43:38|4.3213
03:43:39|4.322
03:43:41|4.3219
03:43:41|4.3194
03:43:42|4.317
03:43:43|4.3157
03:43:44|4.317
03:43:45|4.3166
03:43:46|4.3166
03:43:47|4.3166
03:43:48|4.3176
03:43:49|4.3143
03:43:51|4.3127
03:43:51|4.3127
03:43:52|4.3128
03:43:54|4.3132
03:43:54|4.3138
03:43:56|4.3138
03:43:57|4.3135
03:43:57|4.3112
03:43:59|4.3114
03:43:59|4.3119
03:44:01|4.3146
03:44:02|4.3152
03:44:03|4.3166
03:44:04|4.3217
03:44:05|4.3217
03:44:06|4.3272
03:44:07|4.3277
03:44:08|4.3268
03:44:09|4.3266
03:44:10|4.3252
03:44:11|4.323
03:44:12|4.3229
03:44:13|4.3223
03:44:14|4.3251
03:44:15|4.3255
03:44:16|4.327
03:44:17|4.3265
03:44:18|4.3279
03:44:19|4.3286
03:44:20|4.3265
03:44:21|4.3286
03:44:22|4.3293
03:44:23|4.3294
03:44:24|4.3267
03:44:25|4.3241
03:44:26|4.3241
03:44:27|4.3249
03:44:28|4.3246
03:44:29|4.3267
03:44:31|4.3267
03:44:32|4.3243
03:44:32|4.3243
03:44:33|4.3243
03:44:34|4.3189
03:44:35|4.3189
03:44:36|4.3194
03:44:38|4.3187
03:44:38|4.3187
03:44:39|4.3187
03:44:40|4.3223
03:44:41|4.323
03:44:42|4.3218
03:44:44|4.3218
03:44:44|4.3218
03:44:45|4.3218
03:44:46|4.3234
03:44:48|4.323
03:44:48|4.3217
03:44:50|4.3217
03:44:50|4.3227
03:44:51|4.3227
03:44:53|4.3227
03:44:53|4.3234
03:44:55|4.324
03:44:55|4.3215
03:44:57|4.3242
03:44:58|4.3228
03:44:59|4.3232
03:45:00|4.3224
03:45:01|4.328
03:45:03|4.3349
03:45:04|4.3376
03:45:04|4.3327
03:45:06|4.3259
03:45:07|4.3233
03:45:07|4.3291
03:45:09|4.3278
03:45:10|4.3268
03:45:11|4.3268
03:45:11|4.3292
03:45:13|4.3281
03:45:14|4.3268
03:45:15|4.3238
03:45:16|4.3253
03:45:17|4.326
03:45:18|4.326
03:45:18|4.3258
03:45:20|4.3273
03:45:20|4.3255
03:45:22|4.3269
03:45:22|4.327
03:45:24|4.3274
03:45:25|4.3261
03:45:26|4.3227
03:45:27|4.3195
03:45:28|4.3213
03:45:29|4.3248
03:45:30|4.3251
03:45:31|4.3258
03:45:32|4.3258
03:45:33|4.3274
03:45:34|4.3211
03:45:35|4.3191
03:45:36|4.3167
03:45:37|4.3163
03:45:38|4.317
03:45:39|4.3176
03:45:40|4.3173
03:45:41|4.3189
03:45:42|4.3179
03:45:43|4.3179
03:45:44|4.3185
03:45:45|4.3154
03:45:46|4.3141
03:45:47|4.3122
03:45:48|4.3111
03:45:49|4.3088
03:45:50|4.311
03:45:51|4.3152
03:45:52|4.317
03:45:53|4.3172
03:45:54|4.3199
03:45:55|4.3198
03:45:56|4.3202
03:45:57|4.3191
03:45:59|4.3192
03:46:00|4.3242
03:46:01|4.3296
03:46:02|4.3271
03:46:03|4.3254
03:46:04|4.3301
03:46:06|4.3322
03:46:06|4.334
03:46:07|4.3344
03:46:08|4.3353
03:46:09|4.3343
03:46:11|4.3329
03:46:11|4.3338
03:46:13|4.3342
03:46:13|4.3359
03:46:14|4.3372
03:46:15|4.3369
03:46:17|4.338
03:46:17|4.3377
03:46:20|4.3425
03:46:21|4.3459
03:46:22|4.3459
03:46:22|4.35
03:46:23|4.3488
03:46:24|4.3544
03:46:25|4.3523
03:46:27|4.3555
03:46:27|4.3545
03:46:29|4.3563
03:46:30|4.3488
03:46:31|4.3497
03:46:32|4.3499
03:46:32|4.352
03:46:33|4.3526
03:46:35|4.3526
03:46:36|4.3523
03:46:37|4.3546
03:46:38|4.3518
03:46:39|4.3525
03:46:40|4.3548
03:46:41|4.3548
03:46:42|4.351
03:46:43|4.3498
03:46:44|4.35
03:46:45|4.3508
03:46:46|4.3512
03:46:47|4.3518
03:46:48|4.3505
03:46:49|4.3536
03:46:50|4.3511
03:46:51|4.3549
03:46:52|4.3547
03:46:53|4.3526
03:46:54|4.3582
03:46:55|4.3584
03:46:56|4.3606
03:46:58|4.3616
03:46:59|4.3618
03:47:00|4.362
03:47:01|4.3626
03:47:02|4.3618
03:47:04|4.3609
03:47:04|4.3626
03:47:05|4.3646
03:47:07|4.3631
03:47:08|4.362
03:47:09|4.3564
03:47:10|4.3564
03:47:10|4.3564
03:47:13|4.355
03:47:13|4.3563
03:47:15|4.3563
03:47:16|4.3537
03:47:17|4.3526
03:47:18|4.35
03:47:18|4.3501
03:47:19|4.3499
03:47:20|4.347
03:47:21|4.3444
03:47:22|4.3469
03:47:23|4.3475
03:47:24|4.3503
03:47:26|4.3453
03:47:26|4.3453
03:47:27|4.3435
03:47:28|4.3445
03:47:29|4.3441
03:47:31|4.3475
03:47:32|4.3499
03:47:32|4.3494
03:47:34|4.3494
03:47:35|4.3486
03:47:36|4.3486
03:47:37|4.35
03:47:38|4.35
03:47:39|4.35
03:47:40|4.3489
03:47:41|4.3493
03:47:42|4.3459
03:47:43|4.3473
03:47:44|4.3433
03:47:45|4.3449
03:47:46|4.3458
03:47:47|4.35
03:47:48|4.3479
03:47:49|4.3464
03:47:50|4.347
03:47:51|4.3483
03:47:52|4.3483
03:47:53|4.3484
03:47:54|4.3496
03:47:55|4.3471
03:47:56|4.3471
03:47:57|4.3455
03:47:58|4.3459
03:47:59|4.3455
03:48:00|4.3455
03:48:01|4.3477
03:48:02|4.3463
03:48:03|4.3466
03:48:04|4.3439
03:48:05|4.3453
03:48:06|4.3501
03:48:07|4.3489
03:48:08|4.3482
03:48:09|4.3509
03:48:10|4.3492
03:48:11|4.3493
03:48:12|4.3488
03:48:13|4.3501
03:48:14|4.3491
03:48:15|4.3521
03:48:16|4.3521
03:48:17|4.3495
03:48:18|4.3493
03:48:20|4.3502
03:48:20|4.3556
03:48:22|4.3556
03:48:22|4.3556
03:48:24|4.3559
03:48:25|4.3559
03:48:25|4.3559
03:48:27|4.3559
03:48:28|4.354
03:48:28|4.3568
03:48:30|4.3563
03:48:31|4.3563
03:48:32|4.3563
03:48:33|4.3589
03:48:34|4.3619
03:48:35|4.3579
03:48:36|4.3573
03:48:37|4.3574
03:48:38|4.3579
03:48:39|4.3576
03:48:40|4.3576
03:48:41|4.3576
03:48:43|4.3556
03:48:43|4.3542
03:48:44|4.3546
03:48:45|4.3552
03:48:46|4.3502
03:48:47|4.3466
03:48:48|4.3493
03:48:49|4.3496
03:48:50|4.3494
03:48:51|4.3542
03:48:52|4.3542
03:48:53|4.3521
03:48:54|4.3504
03:48:55|4.3504
03:48:56|4.3507
03:48:57|4.3529
03:48:58|4.3527
03:48:59|4.3502
03:49:01|4.3467
03:49:02|4.3482
03:49:03|4.3502
03:49:04|4.3502
03:49:05|4.353
03:49:06|4.3547
03:49:08|4.356
03:49:08|4.3577
03:49:10|4.3554
03:49:10|4.3525
03:49:11|4.3537
03:49:12|4.3534
03:49:13|4.3526
03:49:15|4.3526
03:49:15|4.3531
03:49:16|4.3526
03:49:17|4.3533
03:49:18|4.3533
03:49:19|4.3573
03:49:20|4.3554
03:49:21|4.3554
03:49:23|4.3555
03:49:23|4.3555
03:49:24|4.3534
03:49:25|4.3554
03:49:27|4.3579
03:49:27|4.3599
03:49:29|4.3577
03:49:30|4.354
03:49:31|4.3577
03:49:31|4.3584
03:49:32|4.3571
03:49:33|4.3571
03:49:35|4.3558
03:49:35|4.356
03:49:36|4.355
03:49:37|4.355
03:49:38|4.3554
03:49:39|4.3561
03:49:40|4.3554
03:49:42|4.3559
03:49:42|4.3559
03:49:43|4.3573
03:49:44|4.3573
03:49:46|4.3565
03:49:47|4.3533
03:49:48|4.3533
03:49:48|4.3546
03:49:49|4.3546
03:49:50|4.3537
03:49:51|4.3537
03:49:52|4.3533
03:49:53|4.3533
03:49:55|4.3531
03:49:55|4.3533
03:49:57|4.3457
03:49:58|4.3494
03:49:59|4.3493
03:50:00|4.3493
03:50:01|4.3493
03:50:02|4.3482
03:50:04|4.3472
03:50:04|4.3467
03:50:06|4.35
03:50:06|4.3493
03:50:07|4.3473
03:50:08|4.3474
03:50:09|4.3475
03:50:11|4.3482
03:50:11|4.3472
03:50:13|4.3455
03:50:13|4.3422
03:50:15|4.3407
03:50:15|4.3384
03:50:16|4.336
03:50:18|4.3358
03:50:19|4.3355
03:50:19|4.3385
03:50:21|4.3391
03:50:21|4.3392
03:50:23|4.3392
03:50:24|4.3407
03:50:25|4.3424
03:50:26|4.3423
03:50:27|4.3427
03:50:28|4.3397
03:50:29|4.3393
03:50:30|4.3403
03:50:31|4.3395
03:50:32|4.34
03:50:33|4.3401
03:50:34|4.3396
03:50:35|4.3409
03:50:36|4.3409
03:50:37|4.3394
03:50:38|4.3408
03:50:39|4.3409
03:50:40|4.3412
03:50:41|4.3424
03:50:42|4.3468
03:50:43|4.3471
03:50:44|4.3469
03:50:45|4.3471
03:50:46|4.3482
03:50:47|4.3478
03:50:48|4.3485
03:50:49|4.3485
03:50:50|4.3489
03:50:51|4.3499
03:50:52|4.35
03:50:53|4.3434
03:50:54|4.3455
03:50:55|4.3449
03:50:56|4.3466
03:50:57|4.3461
03:50:58|4.3447
03:50:59|4.3482
03:51:00|4.3467
03:51:01|4.3498
03:51:03|4.3437
03:51:04|4.3437
03:51:05|4.3498
03:51:06|4.3446
03:51:07|4.3417
03:51:07|4.3435
03:51:09|4.3481
03:51:10|4.3481
03:51:12|4.3467
03:51:13|4.3484
03:51:14|4.3515
03:51:15|4.3532
03:51:15|4.352
03:51:17|4.3545
03:51:17|4.3545
03:51:19|4.3547
03:51:19|4.3541
03:51:20|4.3562
03:51:22|4.3562
03:51:23|4.3568
03:51:24|4.3581
03:51:25|4.3595
03:51:26|4.3595
03:51:27|4.3574
03:51:28|4.3575
03:51:29|4.3597
03:51:30|4.36
03:51:31|4.3599
03:51:32|4.3601
03:51:33|4.3598
03:51:34|4.3599
03:51:35|4.3553
03:51:36|4.3548
03:51:37|4.3521
03:51:39|4.3499
03:51:40|4.3501
03:51:40|4.3501
03:51:41|4.3495
03:51:42|4.3495
03:51:44|4.3431
03:51:45|4.3406
03:51:46|4.3423
03:51:47|4.346
03:51:48|4.3432
03:51:49|4.3406
03:51:50|4.3407
03:51:51|4.3407
03:51:52|4.3443
03:51:53|4.3423
03:51:54|4.3424
03:51:55|4.3415
03:51:56|4.3421
03:51:57|4.3424
03:51:58|4.3386
03:51:59|4.3389
03:52:00|4.3377
03:52:01|4.3373
03:52:02|4.3372
03:52:04|4.3372
03:52:05|4.3422
03:52:06|4.3419
03:52:07|4.3417
03:52:09|4.3411
03:52:09|4.3432
03:52:11|4.3432
03:52:11|4.3482
03:52:12|4.3422
03:52:14|4.3417
03:52:14|4.3412
03:52:16|4.3411
03:52:16|4.3387
03:52:18|4.3395
03:52:19|4.3416
03:52:20|4.342
03:52:21|4.3439
03:52:22|4.3437
03:52:23|4.3436
03:52:24|4.3435
03:52:25|4.343
03:52:26|4.3429
03:52:27|4.3434
03:52:28|4.3411
03:52:29|4.3415
03:52:30|4.3357
03:52:31|4.3373
03:52:32|4.3349
03:52:33|4.3347
03:52:34|4.3342
03:52:35|4.3342
03:52:36|4.3358
03:52:37|4.3355
03:52:38|4.334
03:52:39|4.3347
03:52:40|4.3346
03:52:41|4.3346
03:52:42|4.3345
03:52:43|4.3341
03:52:44|4.3341
03:52:45|4.3342
03:52:46|4.3329
03:52:47|4.3303
03:52:48|4.3314
03:52:49|4.3315
03:52:50|4.3315
03:52:51|4.3307
03:52:52|4.3315
03:52:53|4.3337
03:52:55|4.331
03:52:55|4.331
03:52:56|4.3316
03:52:57|4.332
03:52:58|4.332
03:53:00|4.3292
03:53:00|4.3292
03:53:01|4.3266
03:53:02|4.3257
03:53:04|4.3232
03:53:06|4.3243
03:53:06|4.3227
03:53:07|4.3221
03:53:08|4.3244
03:53:09|4.3238
03:53:11|4.3214
03:53:11|4.3237
03:53:13|4.3249
03:53:14|4.3249
03:53:14|4.3234
03:53:16|4.3243
03:53:17|4.3221
03:53:18|4.3207
03:53:19|4.3207
03:53:20|4.3215
03:53:20|4.32
03:53:22|4.3238
03:53:23|4.32
03:53:23|4.32
03:53:24|4.3189
03:53:25|4.3173
03:53:27|4.319
03:53:28|4.3194
03:53:29|4.3194
03:53:30|4.322
03:53:31|4.3216
03:53:32|4.3216
03:53:33|4.325
03:53:34|4.3253
03:53:35|4.3225
03:53:36|4.3232
03:53:37|4.3253
03:53:38|4.3237
03:53:39|4.3252
03:53:40|4.3252
03:53:41|4.3247
03:53:42|4.324
03:53:43|4.3251
03:53:44|4.3251
03:53:45|4.3233
03:53:46|4.3233
03:53:47|4.325
03:53:48|4.3234
03:53:49|4.3234
03:53:50|4.3229
03:53:51|4.3231
03:53:52|4.325
03:53:53|4.3232
03:53:54|4.3209
03:53:55|4.3219
03:53:56|4.32
03:53:57|4.3202
03:53:58|4.3207
03:54:00|4.3207
03:54:00|4.3217
03:54:01|4.3253
03:54:02|4.3275
03:54:03|4.3325
03:54:05|4.3354
03:54:06|4.3318
03:54:07|4.3385
03:54:08|4.3385
03:54:09|4.3434
03:54:10|4.3389
03:54:11|4.3392
03:54:12|4.3356
03:54:13|4.3394
03:54:14|4.3388
03:54:15|4.3392
03:54:16|4.3392
03:54:17|4.3437
03:54:18|4.3402
03:54:19|4.3444
03:54:20|4.3389
03:54:21|4.3403
03:54:22|4.3409
03:54:23|4.3411
03:54:24|4.3423
03:54:25|4.3422
03:54:27|4.3417
03:54:27|4.3417
03:54:28|4.3382
03:54:29|4.3361
03:54:30|4.3353
03:54:31|4.3353
03:54:32|4.3386
03:54:33|4.3369
03:54:35|4.3367
03:54:35|4.3369
03:54:36|4.338
03:54:37|4.3361
03:54:39|4.3361
03:54:39|4.3361
03:54:40|4.3369
03:54:42|4.3369
03:54:42|4.3388
03:54:43|4.3387
03:54:45|4.3349
03:54:45|4.3361
03:54:46|4.3361
03:54:47|4.3355
03:54:49|4.3343
03:54:49|4.336
03:54:50|4.3361
03:54:51|4.3361
03:54:52|4.3372
03:54:53|4.3354
03:54:54|4.3361
03:54:55|4.3362
03:54:56|4.3365
03:54:57|4.3365
03:54:58|4.3365
03:55:00|4.3365
03:55:00|4.3363
03:55:01|4.3399
03:55:02|4.3387
03:55:03|4.3385
03:55:05|4.3414
03:55:07|4.343
03:55:08|4.3444
03:55:09|4.3449
03:55:10|4.3459
03:55:11|4.3468
03:55:12|4.3459
03:55:13|4.3475
03:55:14|4.3497
03:55:15|4.3504
03:55:16|4.3522
03:55:17|4.35
03:55:18|4.347
03:55:19|4.347
03:55:20|4.3491
03:55:22|4.3491
03:55:22|4.3501
03:55:24|4.3501
03:55:24|4.3495
03:55:26|4.3539
03:55:26|4.3505
03:55:27|4.3505
03:55:28|4.3539
03:55:29|4.3539
03:55:31|4.3497
03:55:31|4.3493
03:55:32|4.3422
03:55:33|4.3435
03:55:34|4.3418
03:55:36|4.3418
03:55:36|4.3411
03:55:38|4.3405
03:55:39|4.342
03:55:39|4.346
03:55:40|4.3467
03:55:41|4.3462
03:55:42|4.3441
03:55:43|4.3406
03:55:44|4.3417
03:55:45|4.3443
03:55:47|4.3443
03:55:47|4.3434
03:55:48|4.3425
03:55:49|4.3425
03:55:50|4.3425
03:55:51|4.3425
03:55:53|4.3438
03:55:53|4.3446
03:55:54|4.3412
03:55:56|4.3424
03:55:56|4.343
03:55:58|4.3406
03:55:59|4.3407
03:56:00|4.3405
03:56:01|4.3405
03:56:01|4.3416
03:56:02|4.342
03:56:03|4.346
03:56:05|4.3492
03:56:05|4.3502
03:56:07|4.3472
03:56:08|4.3517
03:56:09|4.35
03:56:10|4.3496
03:56:11|4.3523
03:56:12|4.3506
03:56:13|4.349
03:56:14|4.3471
03:56:15|4.3453
03:56:17|4.3449
03:56:18|4.3452
03:56:18|4.3444
03:56:20|4.3443
03:56:20|4.3474
03:56:22|4.3463
03:56:22|4.348
03:56:23|4.3453
03:56:25|4.3453
03:56:25|4.3423
03:56:27|4.3449
03:56:27|4.3449
03:56:28|4.339
03:56:29|4.3407
03:56:30|4.3409
03:56:31|4.3403
03:56:32|4.3362
03:56:34|4.3362
03:56:35|4.3325
03:56:35|4.3325
03:56:38|4.3318
03:56:38|4.3337
03:56:39|4.335
03:56:40|4.335
03:56:41|4.3352
03:56:42|4.3362
03:56:43|4.3386
03:56:44|4.3389
03:56:45|4.3383
03:56:47|4.3328
03:56:47|4.3308
03:56:48|4.3328
03:56:49|4.3324
03:56:50|4.3327
03:56:51|4.3327
03:56:52|4.3328
03:56:53|4.3328
03:56:54|4.3319
03:56:56|4.3364
03:56:57|4.3339
03:56:57|4.3336
03:56:58|4.334
03:57:00|4.3325
03:57:00|4.3314
03:57:01|4.3313
03:57:03|4.3313
03:57:03|4.336
03:57:04|4.3396
03:57:06|4.3396
03:57:06|4.3429
03:57:08|4.3417
03:57:10|4.3417
03:57:10|4.3407
03:57:11|4.3394
03:57:12|4.3396
03:57:14|4.3436
03:57:14|4.3422
03:57:15|4.3424
03:57:17|4.3434
03:57:18|4.3429
03:57:18|4.3456
03:57:19|4.3456
03:57:21|4.3479
03:57:22|4.3448
03:57:23|4.3435
03:57:24|4.3435
03:57:25|4.3433
03:57:26|4.3435
03:57:27|4.3445
03:57:28|4.3445
03:57:29|4.3456
03:57:30|4.3442
03:57:31|4.3444
03:57:32|4.3432
03:57:33|4.3445
03:57:34|4.3444
03:57:35|4.344
03:57:36|4.3442
03:57:37|4.3426
03:57:38|4.3426
03:57:39|4.3413
03:57:40|4.3418
03:57:41|4.3426
03:57:42|4.3445
03:57:43|4.3428
03:57:44|4.3439
03:57:45|4.3421
03:57:46|4.3434
03:57:47|4.3434
03:57:48|4.3445
03:57:49|4.3445
03:57:50|4.3481
03:57:51|4.3467
03:57:52|4.3464
03:57:53|4.3464
03:57:54|4.3449
03:57:55|4.3439
03:57:56|4.3453
03:57:57|4.3434
03:57:58|4.346
03:57:59|4.346
03:58:00|4.3447
03:58:01|4.3465
03:58:02|4.35
03:58:03|4.3478
03:58:04|4.348
03:58:05|4.3465
03:58:06|4.3494
03:58:07|4.3498
03:58:08|4.3498
03:58:10|4.3498
03:58:10|4.3499
03:58:12|4.3478
03:58:13|4.3478
03:58:14|4.343
03:58:15|4.339
03:58:16|4.3395
03:58:17|4.3374
03:58:18|4.3402
03:58:19|4.3451
03:58:19|4.3464
03:58:21|4.3468
03:58:22|4.3458
03:58:23|4.3445
03:58:23|4.3445
03:58:24|4.3445
03:58:26|4.3445
03:58:26|4.3443
03:58:27|4.3431
03:58:29|4.3431
03:58:29|4.3441
03:58:30|4.3394
03:58:32|4.3394
03:58:32|4.3419
03:58:34|4.3421
03:58:34|4.3413
03:58:35|4.3413
03:58:37|4.3423
03:58:37|4.3423
03:58:39|4.3423
03:58:39|4.342
03:58:41|4.341
03:58:42|4.341
03:58:43|4.3371
03:58:44|4.3363
03:58:45|4.3358
03:58:46|4.3345
03:58:47|4.3347
03:58:48|4.3368
03:58:49|4.335
03:58:50|4.3333
03:58:51|4.3335
03:58:52|4.3359
03:58:53|4.3374
03:58:54|4.3368
03:58:55|4.3379
03:58:56|4.3369
03:58:57|4.3392
03:58:58|4.3387
03:58:59|4.3388
03:59:00|4.3388
03:59:01|4.3376
03:59:02|4.3445
03:59:03|4.3431
03:59:04|4.3443
03:59:05|4.3483
03:59:06|4.35
03:59:07|4.35
03:59:08|4.3474
03:59:09|4.348
03:59:11|4.345
03:59:11|4.345
03:59:13|4.3441
03:59:14|4.3448
03:59:16|4.3448
03:59:16|4.3448
03:59:17|4.3446
03:59:18|4.3472
03:59:20|4.3468
03:59:21|4.3479
03:59:22|4.35
03:59:23|4.347
03:59:24|4.3477
03:59:25|4.3499
03:59:26|4.3499
03:59:28|4.3458
03:59:28|4.3458
03:59:29|4.35
03:59:30|4.35
03:59:31|4.35
03:59:33|4.3497
03:59:34|4.3429
03:59:35|4.3447
03:59:35|4.3447
03:59:36|4.3446
03:59:37|4.3467
03:59:39|4.349
03:59:39|4.3484
03:59:41|4.3469
03:59:41|4.3469
03:59:43|4.3461
03:59:44|4.3491
03:59:44|4.3492
03:59:45|4.3497
03:59:47|4.3497
03:59:47|4.3497
03:59:49|4.3463
03:59:49|4.3453
03:59:51|4.343
03:59:51|4.3427
03:59:53|4.341
03:59:54|4.3423
03:59:55|4.3378
03:59:56|4.3378
03:59:57|4.3385
03:59:58|4.3395
03:59:59|4.3395
04:00:00|4.3396
04:00:01|4.3375
04:00:02|4.3375
04:00:03|4.3375
04:00:04|4.3374
04:00:05|4.3434
04:00:07|4.3446
04:00:07|4.3425
04:00:08|4.342
04:00:09|4.3409
04:00:10|4.3413
04:00:12|4.3398
04:00:13|4.3368
04:00:15|4.3368
04:00:15|4.341
04:00:16|4.3421
04:00:18|4.3418
04:00:19|4.3419
04:00:20|4.3435
04:00:21|4.346
04:00:22|4.3455
04:00:22|4.348
04:00:24|4.35
04:00:25|4.3499
04:00:26|4.3499
04:00:27|4.3499
04:00:28|4.3499
04:00:28|4.3476
04:00:29|4.3473
04:00:31|4.3489
04:00:32|4.349
04:00:33|4.3505
04:00:34|4.348
04:00:34|4.3483
04:00:35|4.3484
04:00:37|4.3512
04:00:38|4.3529
04:00:39|4.3526
04:00:39|4.353
04:00:40|4.3639
04:00:41|4.3615
04:00:43|4.365
04:00:44|4.3662
04:00:45|4.3683
04:00:46|4.3635
04:00:47|4.3682
04:00:48|4.3872
04:00:49|4.3819
04:00:49|4.3809
04:00:51|4.388
04:00:52|4.3849
04:00:52|4.3871
04:00:53|4.3835
04:00:54|4.3831
04:00:56|4.3829
04:00:57|4.3828
04:00:57|4.3833
04:00:59|4.3827
04:00:59|4.3819
04:01:01|4.3794
04:01:01|4.3791
04:01:03|4.3818
04:01:04|4.3849
04:01:05|4.3816
04:01:06|4.3774
04:01:07|4.3725
04:01:08|4.3699
04:01:09|4.3692
04:01:10|4.3734
04:01:11|4.3724
04:01:13|4.3716
04:01:14|4.3747
04:01:15|4.3753
04:01:16|4.3766
04:01:17|4.3735
04:01:19|4.3743
04:01:20|4.3724
04:01:21|4.3734
04:01:22|4.3733
04:01:23|4.3743
04:01:24|4.3718
04:01:25|4.3733
04:01:26|4.3774
04:01:27|4.3808
04:01:28|4.3829
04:01:29|4.3843
04:01:30|4.3839
04:01:31|4.3802
04:01:32|4.3821
04:01:33|4.3839
04:01:34|4.3832
04:01:35|4.3864
04:01:36|4.3865
04:01:37|4.3897
04:01:38|4.3891
04:01:39|4.3954
04:01:40|4.3979
04:01:41|4.3976
04:01:42|4.3941
04:01:43|4.3934
04:01:44|4.393
04:01:45|4.3923
04:01:46|4.3906
04:01:47|4.3914
04:01:48|4.3913
04:01:49|4.39
04:01:50|4.3879
04:01:52|4.3902
04:01:52|4.3902
04:01:53|4.3908
04:01:54|4.3858
04:01:55|4.387
04:01:57|4.3862
04:01:57|4.3819
04:01:58|4.3859
04:02:00|4.3839
04:02:00|4.3839
04:02:01|4.3863
04:02:02|4.3909
04:02:03|4.3924
04:02:04|4.3945
04:02:05|4.39
04:02:06|4.3849
04:02:08|4.3805
04:02:08|4.3856
04:02:10|4.3816
04:02:10|4.3855
04:02:12|4.3912
04:02:13|4.3905
04:02:14|4.3887
04:02:16|4.3884
04:02:17|4.3887
04:02:18|4.386
04:02:19|4.3897
04:02:20|4.3913
04:02:21|4.3898
04:02:22|4.3924
04:02:23|4.3904
04:02:25|4.3893
04:02:25|4.3924
04:02:27|4.3923
04:02:28|4.3912
04:02:29|4.3891
04:02:30|4.3891
04:02:31|4.3896
04:02:32|4.3918
04:02:33|4.3913
04:02:34|4.3897
04:02:35|4.3897
04:02:36|4.3903
04:02:37|4.3902
04:02:38|4.3898
04:02:39|4.3942
04:02:41|4.3942
04:02:41|4.3906
04:02:43|4.3935
04:02:43|4.3904
04:02:44|4.3907
04:02:46|4.384
04:02:46|4.3808
04:02:47|4.3803
04:02:48|4.3876
04:02:50|4.3891
04:02:51|4.3864
04:02:52|4.3828
04:02:52|4.3828
04:02:54|4.3846
04:02:54|4.3844
04:02:55|4.3855
04:02:56|4.3872
04:02:58|4.3856
04:02:59|4.3802
04:03:00|4.3802
04:03:01|4.3802
04:03:02|4.3866
04:03:03|4.3869
04:03:04|4.3855
04:03:05|4.3847
04:03:06|4.3827
04:03:07|4.3874
04:03:08|4.3852
04:03:09|4.3832
04:03:10|4.3868
04:03:11|4.3876
04:03:12|4.3868
04:03:13|4.3876
04:03:14|4.3866
04:03:15|4.3855
04:03:17|4.3845
04:03:17|4.3846
04:03:18|4.3854
04:03:19|4.3854
04:03:20|4.3847
04:03:21|4.381
04:03:22|4.3816
04:03:23|4.3814
04:03:24|4.3821
04:03:30|4.3878
04:03:32|4.3889
04:03:32|4.3918
04:03:33|4.3908
04:03:34|4.3934
04:03:36|4.3913
04:03:36|4.3893
04:03:37|4.3936
04:03:39|4.3901
04:03:40|4.3939
04:03:41|4.3924
04:03:42|4.3949
04:03:43|4.394
04:03:44|4.3924
04:03:45|4.3898
04:03:46|4.3902
04:03:47|4.3915
04:03:48|4.391
04:03:49|4.3899
04:03:50|4.3895
04:03:52|4.3893
04:03:52|4.39
04:03:53|4.3882
04:03:54|4.39
04:03:55|4.3918
04:03:56|4.3929
04:03:58|4.3914
04:03:59|4.3918
04:03:59|4.3921
04:04:00|4.3985
04:04:01|4.3981
04:04:02|4.3942
04:04:03|4.3953
04:04:05|4.3886
04:04:06|4.3906
04:04:07|4.3899
04:04:07|4.3908
04:04:09|4.3898
04:04:09|4.3904
04:04:10|4.3898
04:04:12|4.3919
04:04:13|4.3919
04:04:13|4.3935
04:04:15|4.3889
04:04:16|4.3883
04:04:17|4.3899
04:04:18|4.384
04:04:20|4.3858
04:04:21|4.3844
04:04:22|4.3845
04:04:24|4.3817
04:04:25|4.3776
04:04:27|4.3767
04:04:27|4.3799
04:04:28|4.3784
04:04:29|4.3823
04:04:31|4.3825
04:04:33|4.3839
04:04:33|4.3857
04:04:35|4.3869
04:04:36|4.3832
04:04:37|4.386
04:04:38|4.3887
04:04:39|4.3886
04:04:40|4.3886
04:04:41|4.3906
04:04:42|4.3904
04:04:43|4.3862
04:04:44|4.3825
04:04:46|4.3835
04:04:47|4.3848
04:04:48|4.3847
04:04:49|4.3847
04:04:50|4.3858
04:04:51|4.3834
04:04:52|4.3852
04:04:54|4.3846
04:04:54|4.3846
04:04:55|4.3799
04:04:57|4.3785
04:04:57|4.3768
04:04:58|4.3783
04:04:59|4.38
04:05:00|4.38
04:05:02|4.3834
04:05:02|4.3834
04:05:04|4.3824
04:05:04|4.3801
04:05:06|4.3756
04:05:06|4.3764
04:05:08|4.3758
04:05:08|4.3789
04:05:10|4.3765
04:05:11|4.3768
04:05:12|4.377
04:05:12|4.3798
04:05:13|4.3806
04:05:15|4.3808
04:05:16|4.3814
04:05:16|4.3802
04:05:17|4.3803
04:05:18|4.3797
04:05:20|4.3831
04:05:20|4.3804
04:05:21|4.384
04:05:22|4.384
04:05:23|4.3873
04:05:24|4.3876
04:05:25|4.3873
04:05:27|4.3864
04:05:28|4.3864
04:05:28|4.3866
04:05:29|4.3882
04:05:30|4.3873
04:05:31|4.3862
04:05:33|4.3853
04:05:34|4.39
04:05:35|4.39
04:05:36|4.3892
04:05:37|4.39
04:05:38|4.39
04:05:39|4.3922
04:05:40|4.3962
04:05:41|4.3946
04:05:42|4.3904
04:05:43|4.3875
04:05:44|4.3895
04:05:45|4.3918
04:05:46|4.3898
04:05:48|4.3894
04:05:49|4.3883
04:05:50|4.3873
04:05:50|4.3873
04:05:51|4.3866
04:05:53|4.3874
04:05:54|4.3876
04:05:55|4.3902
04:05:56|4.3903
04:05:57|4.3894
04:05:59|4.3931
04:05:59|4.3932
04:06:00|4.3927
04:06:02|4.3871
04:06:02|4.3876
04:06:04|4.3882
04:06:05|4.3894
04:06:05|4.3854
04:06:07|4.3804
04:06:08|4.3806
04:06:09|4.3765
04:06:10|4.3831
04:06:11|4.3826
04:06:12|4.3836
04:06:13|4.3853
04:06:15|4.3855
04:06:15|4.3858
04:06:16|4.3838
04:06:17|4.386
04:06:18|4.3869
04:06:19|4.3878
04:06:21|4.3872
04:06:21|4.386
04:06:22|4.3871
04:06:23|4.3875
04:06:25|4.3854
04:06:25|4.3811
04:06:26|4.3812
04:06:27|4.3856
04:06:28|4.3849
04:06:29|4.3814
04:06:30|4.3817
04:06:32|4.3813
04:06:34|4.3846
04:06:34|4.3849
04:06:36|4.3815
04:06:37|4.3815
04:06:37|4.3816
04:06:39|4.3828
04:06:40|4.3824
04:06:41|4.3819
04:06:42|4.3834
04:06:43|4.3837
04:06:44|4.3831
04:06:45|4.3846
04:06:46|4.3849
04:06:47|4.3848
04:06:48|4.3847
04:06:50|4.3843
04:06:51|4.3839
04:06:52|4.384
04:06:53|4.3837
04:06:54|4.3836
04:06:55|4.3797
04:06:56|4.3796
04:06:57|4.3814
04:06:58|4.3809
04:06:59|4.3833
04:07:00|4.3842
04:07:01|4.3797
04:07:02|4.3784
04:07:03|4.3829
04:07:04|4.3841
04:07:05|4.3824
04:07:06|4.3821
04:07:07|4.3813
04:07:08|4.3809
04:07:09|4.3794
04:07:10|4.3781
04:07:11|4.3799
04:07:12|4.3801
04:07:13|4.3825
04:07:14|4.3805
04:07:15|4.3811
04:07:16|4.3805
04:07:17|4.382
04:07:18|4.3818
04:07:19|4.383
04:07:20|4.3849
04:07:21|4.385
04:07:22|4.3848
04:07:23|4.384
04:07:24|4.3826
04:07:25|4.3848
04:07:26|4.385
04:07:27|4.3868
04:07:28|4.3866
04:07:29|4.3855
04:07:30|4.3877
04:07:31|4.39
04:07:32|4.3901
04:07:34|4.3922
04:07:35|4.3915
04:07:36|4.3928
04:07:37|4.3931
04:07:38|4.3931
04:07:39|4.3962
04:07:39|4.3963
04:07:41|4.3927
04:07:42|4.3962
04:07:42|4.3962
04:07:44|4.3953
04:07:45|4.3971
04:07:46|4.3965
04:07:47|4.3977
04:07:48|4.3977
04:07:49|4.3978
04:07:50|4.3953
04:07:51|4.3945
04:07:52|4.396
04:07:53|4.3967
04:07:54|4.3967
04:07:55|4.3962
04:07:56|4.3954
04:07:57|4.396
04:07:58|4.3956
04:07:59|4.3938
04:08:01|4.3931
04:08:01|4.396
04:08:02|4.397
04:08:04|4.3988
04:08:05|4.399
04:08:06|4.3981
04:08:07|4.3976
04:08:08|4.3971
04:08:09|4.3936
04:08:11|4.3936
04:08:11|4.3977
04:08:12|4.3964
04:08:13|4.3964
04:08:14|4.3971
04:08:15|4.3974
04:08:17|4.3967
04:08:17|4.3974
04:08:19|4.3918
04:08:20|4.3945
04:08:20|4.3957
04:08:21|4.3957
04:08:22|4.3967
04:08:23|4.3923
04:08:25|4.3964
04:08:25|4.3965
04:08:26|4.3976
04:08:27|4.397
04:08:28|4.3984
04:08:29|4.3982
04:08:30|4.3977
04:08:31|4.3988
04:08:33|4.3974
04:08:34|4.3988
04:08:35|4.3989
04:08:37|4.399
04:08:38|4.3991
04:08:38|4.3969
04:08:39|4.399
04:08:41|4.399
04:08:41|4.3971
04:08:42|4.3929
04:08:43|4.393
04:08:44|4.3949
04:08:46|4.3939
04:08:47|4.3939
04:08:48|4.3926
04:08:49|4.3936
04:08:50|4.397
04:08:51|4.3973
04:08:52|4.3976
04:08:53|4.399
04:08:54|4.3974
04:08:55|4.399
04:08:56|4.3984
04:08:57|4.3949
04:08:58|4.3967
04:09:00|4.3982
04:09:00|4.3976
04:09:02|4.3978
04:09:03|4.3977
04:09:04|4.3989
04:09:05|4.399
04:09:06|4.399
04:09:07|4.399
04:09:08|4.3979
04:09:09|4.3989
04:09:10|4.3985
04:09:11|4.399
04:09:12|4.399
04:09:13|4.3981
04:09:14|4.4
04:09:15|4.3999
04:09:17|4.4015
04:09:18|4.4097
04:09:19|4.4096
04:09:21|4.409
04:09:22|4.4091
04:09:23|4.4096
04:09:24|4.4102
04:09:24|4.4064
04:09:25|4.4048
04:09:27|4.4013
04:09:27|4.4078
04:09:29|4.4063
04:09:29|4.4066
04:09:31|4.4086
04:09:31|4.4118
04:09:33|4.4109
04:09:34|4.4117
04:09:35|4.4117
04:09:36|4.4121
04:09:37|4.41
04:09:38|4.4098
04:09:38|4.4126
04:09:39|4.4125
04:09:41|4.4128
04:09:42|4.4127
04:09:43|4.4137
04:09:44|4.4118
04:09:45|4.41
04:09:46|4.4124
04:09:47|4.4133
04:09:48|4.4126
04:09:49|4.4112
04:09:51|4.4119
04:09:51|4.4138
04:09:53|4.4138
04:09:53|4.4194
04:09:54|4.4213
04:09:55|4.4192
04:09:56|4.4173
04:09:57|4.4177
04:09:58|4.417
04:10:00|4.4176
04:10:01|4.4145
04:10:02|4.4175
04:10:03|4.4186
04:10:03|4.4204
04:10:04|4.4143
04:10:05|4.4068
04:10:07|4.4054
04:10:07|4.4097
04:10:09|4.4111
04:10:09|4.4095
04:10:11|4.4089
04:10:12|4.4099
04:10:13|4.4083
04:10:13|4.4102
04:10:14|4.4088
04:10:15|4.4059
04:10:16|4.4035
04:10:17|4.4048
04:10:18|4.4038
04:10:20|4.4068
04:10:21|4.406
04:10:22|4.4027
04:10:23|4.4014
04:10:24|4.4013
04:10:25|4.3978
04:10:26|4.3973
04:10:27|4.3999
04:10:28|4.4049
04:10:29|4.4044
04:10:30|4.4054
04:10:31|4.4042
04:10:33|4.4053
04:10:33|4.4055
04:10:35|4.404
04:10:36|4.3989
04:10:37|4.3963
04:10:38|4.399
04:10:38|4.3948
04:10:39|4.395
04:10:40|4.3941
04:10:42|4.3952
04:10:43|4.3945
04:10:43|4.3949
04:10:44|4.4003
04:10:45|4.404
04:10:46|4.4057
04:10:47|4.4045
04:10:49|4.407
04:10:50|4.4078
04:10:50|4.4075
04:10:51|4.4054
04:10:53|4.407
04:10:53|4.407
04:10:54|4.4066
04:10:55|4.4031
04:10:56|4.4047
04:10:57|4.4071
04:10:59|4.4052
04:10:59|4.4061
04:11:00|4.4061
04:11:01|4.4044
04:11:03|4.4028
04:11:03|4.4057
04:11:04|4.4049
04:11:06|4.4043
04:11:06|4.4022
04:11:07|4.4016
04:11:08|4.3998
04:11:09|4.3984
04:11:11|4.4001
04:11:11|4.3983
04:11:13|4.3973
04:11:13|4.3911
04:11:14|4.3944
04:11:16|4.3962
04:11:17|4.3982
04:11:17|4.3959
04:11:18|4.3948
04:11:20|4.3906
04:11:21|4.3972
04:11:22|4.397
04:11:23|4.395
04:11:25|4.3924
04:11:26|4.391
04:11:27|4.3901
04:11:27|4.3908
04:11:28|4.3916
04:11:30|4.3922
04:11:30|4.3964
04:11:31|4.3932
04:11:32|4.3953
04:11:34|4.3953
04:11:35|4.3915
04:11:36|4.393
04:11:38|4.3932
04:11:38|4.3915
04:11:40|4.3926
04:11:40|4.3921
04:11:42|4.4
04:11:42|4.399
04:11:43|4.4003
04:11:45|4.4017
04:11:45|4.4006
04:11:46|4.4006
04:11:47|4.4007
04:11:49|4.4004
04:11:49|4.3996
04:11:51|4.399
04:11:51|4.3989
04:11:53|4.3967
04:11:54|4.3964
04:11:54|4.3928
04:11:56|4.3929
04:11:56|4.3929
04:11:58|4.3938
04:11:58|4.3946
04:12:00|4.3922
04:12:00|4.3977
04:12:02|4.3969
04:12:02|4.399
04:12:03|4.4
04:12:05|4.4022
04:12:06|4.4011
04:12:07|4.4012
04:12:08|4.3993
04:12:09|4.3993
04:12:10|4.3989
04:12:11|4.3989
04:12:12|4.3999
04:12:14|4.4
04:12:14|4.4048
04:12:15|4.4054
04:12:16|4.4054
04:12:17|4.4037
04:12:18|4.4039
04:12:19|4.4039
04:12:21|4.4058
04:12:22|4.4058
04:12:23|4.4076
04:12:23|4.4076
04:12:25|4.4076
04:12:26|4.4076
04:12:27|4.4076
04:12:28|4.407
04:12:29|4.4051
04:12:30|4.4044
04:12:31|4.407
04:12:32|4.4055
04:12:33|4.4057
04:12:34|4.4046
04:12:35|4.4046
04:12:36|4.4043
04:12:37|4.4043
04:12:38|4.4043
04:12:39|4.4016
04:12:40|4.4036
04:12:41|4.4048
04:12:42|4.4054
04:12:43|4.4052
04:12:44|4.4052
04:12:45|4.4064
04:12:46|4.4076
04:12:48|4.4075
04:12:48|4.4075
04:12:49|4.4085
04:12:51|4.4085
04:12:52|4.4085
04:12:52|4.4072
04:12:53|4.4078
04:12:54|4.4071
04:12:55|4.4078
04:12:56|4.4068
04:12:58|4.4068
04:12:59|4.4071
04:12:59|4.409
04:13:01|4.4075
04:13:01|4.4039
04:13:02|4.4065
04:13:04|4.4056
04:13:04|4.4054
04:13:05|4.3987
04:13:07|4.3985
04:13:07|4.395
04:13:08|4.3921
04:13:10|4.3937
04:13:10|4.3961
04:13:12|4.3933
04:13:12|4.3945
04:13:14|4.4026
04:13:14|4.4009
04:13:16|4.3972
04:13:16|4.3965
04:13:18|4.395
04:13:19|4.3931
04:13:19|4.3951
04:13:20|4.3982
04:13:22|4.4005
04:13:23|4.397
04:13:25|4.3981
04:13:26|4.3967
04:13:27|4.3947
04:13:28|4.3959
04:13:30|4.3967
04:13:30|4.3967
04:13:32|4.3969
04:13:32|4.3969
04:13:33|4.3991
04:13:35|4.4001
04:13:35|4.4
04:13:36|4.4021
04:13:38|4.4021
04:13:39|4.4042
04:13:40|4.4012
04:13:41|4.4003
04:13:42|4.3973
04:13:43|4.4013
04:13:44|4.4032
04:13:45|4.4021
04:13:46|4.3982
04:13:47|4.4007
04:13:48|4.4012
04:13:49|4.4034
04:13:50|4.4033
04:13:51|4.4019
04:13:52|4.4013
04:13:53|4.4005
04:13:54|4.4016
04:13:56|4.4
04:13:56|4.399
04:13:57|4.399
04:13:59|4.3989
04:13:59|4.4005
04:14:00|4.4005
04:14:02|4.3961
04:14:02|4.3966
04:14:03|4.398
04:14:04|4.402
04:14:05|4.402
04:14:07|4.3987
04:14:07|4.3985
04:14:08|4.3975
04:14:09|4.3995
04:14:10|4.3921
04:14:11|4.3975
04:14:12|4.3968
04:14:13|4.3969
04:14:14|4.3969
04:14:15|4.3957
04:14:16|4.3951
04:14:18|4.3969
04:14:18|4.3927
04:14:19|4.3938
04:14:20|4.3935
04:14:21|4.3933
04:14:22|4.3906
04:14:24|4.3924
04:14:25|4.3913
04:14:27|4.3916
04:14:27|4.3915
04:14:28|4.3909
04:14:31|4.3919
04:14:32|4.388
04:14:33|4.3844
04:14:33|4.3838
04:14:34|4.3826
04:14:36|4.38
04:14:36|4.3822
04:14:38|4.3805
04:14:39|4.3806
04:14:40|4.3753
04:14:41|4.3824
04:14:42|4.3785
04:14:43|4.3823
04:14:44|4.3804
04:14:45|4.3838
04:14:46|4.3844
04:14:47|4.3808
04:14:48|4.3827
04:14:49|4.3859
04:14:50|4.3866
04:14:51|4.3883
04:14:52|4.3894
04:14:53|4.3869
04:14:54|4.3875
04:14:55|4.392
04:14:56|4.389
04:14:57|4.3896
04:14:58|4.3931
04:14:59|4.3941
04:15:00|4.3943
04:15:01|4.3955
04:15:02|4.3944
04:15:03|4.3933
04:15:04|4.3948
04:15:06|4.3971
04:15:06|4.3944
04:15:07|4.397
04:15:09|4.3995
04:15:09|4.402
04:15:10|4.3981
04:15:12|4.3975
04:15:12|4.3956
04:15:13|4.3929
04:15:14|4.3914
04:15:15|4.3911
04:15:17|4.3891
04:15:17|4.3909
04:15:18|4.3898
04:15:19|4.3903
04:15:20|4.3852
04:15:21|4.3837
04:15:22|4.3833
04:15:24|4.3865
04:15:24|4.3865
04:15:26|4.3891
04:15:27|4.3872
04:15:28|4.3876
04:15:29|4.3888
04:15:31|4.3908
04:15:32|4.3913
04:15:32|4.3924
04:15:33|4.391
04:15:35|4.3924
04:15:35|4.3906
04:15:37|4.3898
04:15:37|4.3877
04:15:39|4.3879
04:15:40|4.3855
04:15:41|4.3836
04:15:42|4.3837
04:15:43|4.3841
04:15:44|4.3854
04:15:45|4.3837
04:15:45|4.383
04:15:47|4.3831
04:15:47|4.38
04:15:48|4.3769
04:15:50|4.3786
04:15:51|4.3807
04:15:52|4.3806
04:15:53|4.3789
04:15:54|4.3804
04:15:54|4.3804
04:15:55|4.3803
04:15:56|4.3759
04:15:58|4.3756
04:15:58|4.3779
04:16:00|4.3779
04:16:01|4.3773
04:16:01|4.3757
04:16:03|4.3746
04:16:04|4.3753
04:16:05|4.3773
04:16:06|4.38
04:16:07|4.3801
04:16:08|4.3803
04:16:09|4.3837
04:16:09|4.3828
04:16:10|4.3833
04:16:12|4.3831
04:16:13|4.3829
04:16:14|4.3812
04:16:15|4.3785
04:16:16|4.378
04:16:17|4.3801
04:16:18|4.3757
04:16:19|4.3778
04:16:20|4.3777
04:16:21|4.3815
04:16:21|4.3812
04:16:23|4.3822
04:16:24|4.38
04:16:25|4.3802
04:16:26|4.3795
04:16:27|4.3789
04:16:28|4.3794
04:16:29|4.3861
04:16:30|4.3834
04:16:31|4.3848
04:16:32|4.3855
04:16:34|4.3867
04:16:34|4.3896
04:16:35|4.3913
04:16:37|4.3847
04:16:38|4.3862
04:16:39|4.3868
04:16:39|4.3862
04:16:40|4.3875
04:16:41|4.3894
04:16:42|4.3899
04:16:43|4.3919
04:16:44|4.3884
04:16:45|4.3883
04:16:46|4.3883
04:16:47|4.3855
04:16:49|4.388
04:16:50|4.3894
04:16:51|4.3865
04:16:52|4.3872
04:16:53|4.3862
04:16:54|4.3885
04:16:55|4.3885
04:16:56|4.3884
04:16:57|4.3878
04:16:58|4.3882
04:16:59|4.3912
04:17:00|4.3898
04:17:01|4.3886
04:17:02|4.3856
04:17:03|4.385
04:17:05|4.3862
04:17:06|4.385
04:17:06|4.3831
04:17:07|4.3836
04:17:08|4.3841
04:17:10|4.3794
04:17:10|4.3772
04:17:11|4.3814
04:17:12|4.3805
04:17:13|4.3812
04:17:15|4.3833
04:17:15|4.3824
04:17:16|4.3824
04:17:17|4.3812
04:17:18|4.3809
04:17:19|4.3839
04:17:20|4.3833
04:17:21|4.3833
04:17:23|4.3833
04:17:23|4.3835
04:17:24|4.3846
04:17:25|4.3839
04:17:26|4.3832
04:17:28|4.3879
04:17:29|4.3869
04:17:30|4.3869
04:17:31|4.3856
04:17:32|4.3856
04:17:34|4.3839
04:17:35|4.3858
04:17:35|4.3858
04:17:37|4.3792
04:17:37|4.378
04:17:39|4.3775
04:17:40|4.3779
04:17:41|4.3802
04:17:42|4.3818
04:17:43|4.3809
04:17:45|4.3813
04:17:45|4.3783
04:17:47|4.3783
04:17:48|4.3776
04:17:49|4.3769
04:17:50|4.3764
04:17:51|4.3764
04:17:52|4.3737
04:17:53|4.3747
04:17:54|4.37
04:17:55|4.3696
04:17:56|4.3671
04:17:57|4.3676
04:17:58|4.3661
04:17:59|4.3659
04:18:00|4.3676
04:18:01|4.3677
04:18:03|4.3696
04:18:03|4.3712
04:18:04|4.3732
04:18:05|4.3772
04:18:06|4.3756
04:18:08|4.3739
04:18:08|4.3752
04:18:09|4.3744
04:18:11|4.3709
04:18:11|4.3736
04:18:13|4.3728
04:18:14|4.3739
04:18:15|4.3743
04:18:16|4.3718
04:18:17|4.3743
04:18:18|4.3796
04:18:19|4.3779
04:18:20|4.3755
04:18:21|4.3765
04:18:22|4.3744
04:18:23|4.3801
04:18:24|4.3814
04:18:25|4.3801
04:18:26|4.381
04:18:27|4.38
04:18:28|4.38
04:18:30|4.38
04:18:30|4.3789
04:18:31|4.3774
04:18:32|4.3774
04:18:34|4.3774
04:18:35|4.3737
04:18:36|4.3746
04:18:37|4.3722
04:18:38|4.3742
04:18:39|4.3735
04:18:40|4.3737
04:18:41|4.3771
04:18:42|4.3732
04:18:43|4.3729
04:18:44|4.3717
04:18:45|4.3698
04:18:46|4.3717
04:18:48|4.3711
04:18:48|4.3722
04:18:49|4.3722
04:18:50|4.3721
04:18:51|4.3706
04:18:53|4.3688
04:18:54|4.3675
04:18:54|4.3675
04:18:55|4.3638
04:18:57|4.3657
04:18:58|4.367
04:18:59|4.3684
04:19:00|4.3684
04:19:01|4.3692
04:19:02|4.369
04:19:02|4.3721
04:19:03|4.3727
04:19:04|4.3728
04:19:06|4.3727
04:19:06|4.3733
04:19:08|4.3724
04:19:09|4.3724
04:19:10|4.3767
04:19:11|4.3767
04:19:12|4.3767
04:19:13|4.3749
04:19:14|4.3739
04:19:15|4.3749
04:19:16|4.3739
04:19:17|4.3726
04:19:18|4.3703
04:19:19|4.3729
04:19:20|4.3731
04:19:21|4.3686
04:19:22|4.3686
04:19:23|4.3665
04:19:24|4.3667
04:19:25|4.3685
04:19:27|4.3665
04:19:27|4.3607
04:19:29|4.3601
04:19:30|4.3594
04:19:32|4.3595
04:19:32|4.3601
04:19:34|4.3622
04:19:34|4.3637
04:19:36|4.3647
04:19:37|4.3656
04:19:38|4.3657
04:19:39|4.3659
04:19:40|4.3659
04:19:40|4.3653
04:19:42|4.364
04:19:43|4.3625
04:19:44|4.3651
04:19:45|4.3647
04:19:46|4.3628
04:19:48|4.3609
04:19:48|4.3609
04:19:49|4.3623
04:19:51|4.3671
04:19:51|4.3671
04:19:53|4.3677
04:19:54|4.3698
04:19:55|4.3698
04:19:55|4.3715
04:19:56|4.3717
04:19:58|4.3717
04:19:59|4.3708
04:20:00|4.3708
04:20:01|4.3708
04:20:02|4.3696
04:20:04|4.3719
04:20:04|4.3751
04:20:05|4.3773
04:20:06|4.377
04:20:07|4.3736
04:20:08|4.375
04:20:09|4.375
04:20:10|4.3761
04:20:11|4.3759
04:20:12|4.3771
04:20:13|4.3789
04:20:14|4.3789
04:20:15|4.3781
04:20:16|4.3781
04:20:17|4.375
04:20:18|4.3732
04:20:19|4.3742
04:20:20|4.3742
04:20:21|4.3741
04:20:22|4.3741
04:20:23|4.3743
04:20:24|4.3743
04:20:25|4.3743
04:20:26|4.3737
04:20:27|4.3743
04:20:28|4.3781
04:20:29|4.3788
04:20:31|4.3795
04:20:32|4.3785
04:20:33|4.3779
04:20:35|4.3756
04:20:35|4.3798
04:20:37|4.3787
04:20:37|4.3779
04:20:38|4.3786
04:20:39|4.3771
04:20:41|4.3771
04:20:41|4.3761
04:20:42|4.3749
04:20:44|4.3752
04:20:44|4.3719
04:20:45|4.3711
04:20:46|4.3733
04:20:47|4.3756
04:20:49|4.3749
04:20:49|4.3748
04:20:50|4.3742
04:20:51|4.3769
04:20:52|4.3779
04:20:54|4.3798
04:20:54|4.3798
04:20:55|4.3794
04:20:56|4.3794
04:20:57|4.38
04:20:58|4.3803
04:20:59|4.3803
04:21:00|4.3817
04:21:02|4.3817
04:21:02|4.3817
04:21:04|4.3817
04:21:05|4.3826
04:21:06|4.3826
04:21:07|4.3819
04:21:08|4.3775
04:21:09|4.3768
04:21:10|4.3725
04:21:11|4.3747
04:21:12|4.377
04:21:13|4.377
04:21:15|4.3775
04:21:16|4.3759
04:21:17|4.3751
04:21:18|4.3748
04:21:18|4.3747
04:21:19|4.3721
04:21:21|4.3744
04:21:21|4.3739
04:21:22|4.3739
04:21:24|4.3722
04:21:24|4.3722
04:21:25|4.3723
04:21:26|4.3721
04:21:27|4.3721
04:21:29|4.372
04:21:29|4.3706
04:21:31|4.3714
04:21:33|4.3714
04:21:33|4.371
04:21:34|4.3715
04:21:35|4.3718
04:21:37|4.3713
04:21:38|4.3713
04:21:39|4.3713
04:21:39|4.37
04:21:41|4.3682
04:21:42|4.367
04:21:43|4.3653
04:21:44|4.3651
04:21:45|4.3651
04:21:46|4.3675
04:21:47|4.37
04:21:48|4.3711
04:21:49|4.3711
04:21:50|4.3684
04:21:51|4.37
04:21:52|4.3689
04:21:53|4.3689
04:21:54|4.3685
04:21:55|4.3675
04:21:56|4.3707
04:21:57|4.3707
04:21:58|4.3712
04:21:59|4.3712
04:22:00|4.369
04:22:01|4.3665
04:22:02|4.37
04:22:04|4.37
04:22:05|4.3694
04:22:05|4.37
04:22:08|4.3706
04:22:08|4.3718
04:22:09|4.3718
04:22:10|4.3715
04:22:12|4.3712
04:22:12|4.3712
04:22:13|4.3712
04:22:14|4.3686
04:22:15|4.372
04:22:16|4.3778
04:22:18|4.3779
04:22:19|4.3783
04:22:19|4.3748
04:22:20|4.3814
04:22:21|4.3822
04:22:22|4.3817
04:22:24|4.3811
04:22:24|4.3811
04:22:26|4.3811
04:22:27|4.3811
04:22:27|4.3804
04:22:28|4.3804
04:22:29|4.3813
04:22:30|4.3829
04:22:31|4.3772
04:22:33|4.3748
04:22:35|4.3747
04:22:36|4.3747
04:22:36|4.3748
04:22:38|4.3728
04:22:39|4.3728
04:22:40|4.3683
04:22:41|4.3721
04:22:42|4.3714
04:22:43|4.3677
04:22:44|4.3663
04:22:45|4.367
04:22:46|4.3661
04:22:47|4.3678
04:22:48|4.3678
04:22:49|4.3638
04:22:50|4.3654
04:22:51|4.3654
04:22:52|4.3653
04:22:53|4.364
04:22:54|4.364
04:22:55|4.36
04:22:56|4.3587
04:22:57|4.3605
04:22:58|4.3581
04:22:59|4.3607
04:23:00|4.3618
04:23:02|4.3607
04:23:02|4.363
04:23:03|4.365
04:23:04|4.3677
04:23:05|4.3684
04:23:06|4.3682
04:23:07|4.3688
04:23:08|4.3706
04:23:10|4.3693
04:23:11|4.3693
04:23:12|4.371
04:23:13|4.3715
04:23:13|4.3724
04:23:15|4.3711
04:23:15|4.3675
04:23:17|4.3643
04:23:18|4.3663
04:23:19|4.3663
04:23:20|4.3645
04:23:21|4.3657
04:23:22|4.3659
04:23:23|4.3654
04:23:24|4.3654
04:23:25|4.3644
04:23:26|4.3611
04:23:27|4.3611
04:23:28|4.3618
04:23:29|4.3625
04:23:30|4.3615
04:23:31|4.3614
04:23:32|4.3607
04:23:33|4.3592
04:23:34|4.3614
04:23:35|4.362
04:23:36|4.3598
04:23:37|4.3624
04:23:38|4.3622
04:23:39|4.3622
04:23:40|4.3622
04:23:41|4.3629
04:23:42|4.3607
04:23:44|4.3603
04:23:45|4.3618
04:23:46|4.3591
04:23:47|4.3591
04:23:48|4.3669
04:23:49|4.3682
04:23:50|4.3686
04:23:51|4.3712
04:23:52|4.3712
04:23:53|4.3702
04:23:54|4.3684
04:23:55|4.3697
04:23:57|4.3669
04:23:57|4.3669
04:23:58|4.3669
04:23:59|4.3679
04:24:00|4.3678
04:24:02|4.3678
04:24:03|4.3666
04:24:05|4.3673
04:24:05|4.3678
04:24:07|4.3678
04:24:08|4.371
04:24:09|4.371
04:24:09|4.3742
04:24:10|4.3751
04:24:11|4.3748
04:24:12|4.37
04:24:13|4.37
04:24:14|4.3726
04:24:15|4.3734
04:24:16|4.3726
04:24:18|4.3735
04:24:19|4.3722
04:24:20|4.3701
04:24:20|4.37
04:24:21|4.37
04:24:22|4.3746
04:24:23|4.3739
04:24:25|4.375
04:24:26|4.3706
04:24:27|4.3706
04:24:27|4.3732
04:24:28|4.3758
04:24:29|4.3763
04:24:30|4.3763
04:24:31|4.3756
04:24:33|4.3763
04:24:33|4.3792
04:24:34|4.3798
04:24:36|4.3804
04:24:36|4.3813
04:24:38|4.3815
04:24:39|4.3851
04:24:40|4.3817
04:24:41|4.3777
04:24:42|4.3798
04:24:43|4.3798
04:24:44|4.3853
04:24:46|4.3798
04:24:47|4.3769
04:24:48|4.3772
04:24:49|4.3771
04:24:49|4.3771
04:24:50|4.3746
04:24:52|4.3746
04:24:52|4.3737
04:24:54|4.3718
04:24:55|4.3718
04:24:56|4.3711
04:24:57|4.3754
04:24:58|4.3761
04:24:59|4.3753
04:25:00|4.3752
04:25:00|4.375
04:25:01|4.3766
04:25:03|4.3769
04:25:03|4.3769
04:25:04|4.379
04:25:05|4.375
04:25:07|4.3757
04:25:08|4.3749
04:25:09|4.3746
04:25:10|4.3755
04:25:10|4.3774
04:25:12|4.3766
04:25:13|4.3777
04:25:13|4.3762
04:25:15|4.3745
04:25:16|4.3683
04:25:17|4.3678
04:25:17|4.3638
04:25:19|4.3647
04:25:20|4.3643
04:25:21|4.3646
04:25:22|4.3654
04:25:23|4.368
04:25:24|4.3658
04:25:25|4.3667
04:25:26|4.3684
04:25:27|4.3678
04:25:27|4.3659
04:25:29|4.3646
04:25:30|4.3636
04:25:31|4.3637
04:25:32|4.3599
04:25:33|4.3604
04:25:34|4.3644
04:25:35|4.3663
04:25:37|4.3653
04:25:38|4.3648
04:25:39|4.3647
04:25:40|4.3649
04:25:41|4.3695
04:25:42|4.37
04:25:43|4.3707
04:25:44|4.3694
04:25:46|4.3664
04:25:47|4.3632
04:25:47|4.3615
04:25:48|4.362
04:25:50|4.3628
04:25:51|4.3629
04:25:52|4.3629
04:25:53|4.3652
04:25:54|4.3656
04:25:55|4.3672
04:25:56|4.3668
04:25:57|4.3683
04:25:58|4.3698
04:25:59|4.3691
04:26:00|4.3647
04:26:01|4.3654
04:26:02|4.3651
04:26:03|4.3623
04:26:04|4.3637
04:26:05|4.3682
04:26:06|4.3657
04:26:07|4.367
04:26:08|4.3682
04:26:10|4.3684
04:26:11|4.3712
04:26:11|4.3699
04:26:12|4.369
04:26:14|4.3652
04:26:15|4.3656
04:26:15|4.3654
04:26:17|4.3654
04:26:18|4.37
04:26:19|4.3693
04:26:20|4.3688
04:26:20|4.3688
04:26:22|4.369
04:26:22|4.3664
04:26:24|4.3669
04:26:24|4.3669
04:26:25|4.3712
04:26:27|4.3695
04:26:28|4.3678
04:26:29|4.3678
04:26:30|4.3666
04:26:31|4.3666
04:26:32|4.3673
04:26:33|4.367
04:26:34|4.3689
04:26:34|4.3688
04:26:36|4.3682
04:26:36|4.3626
04:26:38|4.366
04:26:39|4.3654
04:26:40|4.3648
04:26:42|4.3644
04:26:42|4.3644
04:26:43|4.3653
04:26:44|4.3665
04:26:45|4.3666
04:26:47|4.3661
04:26:48|4.3645
04:26:49|4.3648
04:26:50|4.3643
04:26:51|4.3642
04:26:52|4.3621
04:26:53|4.3627
04:26:54|4.3612
04:26:55|4.3622
04:26:56|4.3622
04:26:57|4.3622
04:26:58|4.3622
04:27:00|4.3663
04:27:01|4.3658
04:27:02|4.3666
04:27:03|4.3666
04:27:04|4.3641
04:27:05|4.3632
04:27:06|4.3643
04:27:07|4.3644
04:27:08|4.367
04:27:09|4.367
04:27:10|4.3674
04:27:10|4.3674
04:27:11|4.3626
04:27:12|4.3673
04:27:14|4.3683
04:27:15|4.3648
04:27:16|4.367
04:27:17|4.3674
04:27:18|4.3669
04:27:19|4.37
04:27:20|4.3717
04:27:21|4.372
04:27:22|4.372
04:27:23|4.3664
04:27:24|4.3684
04:27:25|4.367
04:27:26|4.367
04:27:27|4.367
04:27:28|4.3684
04:27:29|4.3671
04:27:30|4.3687
04:27:31|4.3706
04:27:32|4.371
04:27:33|4.3711
04:27:34|4.3725
04:27:35|4.3713
04:27:36|4.3712
04:27:37|4.3703
04:27:38|4.372
04:27:40|4.371
04:27:41|4.3692
04:27:42|4.3711
04:27:43|4.3719
04:27:44|4.3704
04:27:45|4.3707
04:27:46|4.3712
04:27:47|4.3718
04:27:48|4.3745
04:27:49|4.3745
04:27:50|4.3742
04:27:51|4.3739
04:27:52|4.3748
04:27:53|4.3746
04:27:54|4.3776
04:27:55|4.3761
04:27:56|4.3765
04:27:57|4.3769
04:27:59|4.3762
04:27:59|4.3768
04:28:00|4.3768
04:28:02|4.3768
04:28:03|4.3757
04:28:03|4.3775
04:28:04|4.378
04:28:05|4.3772
04:28:06|4.3779
04:28:07|4.3765
04:28:08|4.376
04:28:10|4.3745
04:28:11|4.3725
04:28:11|4.3723
04:28:13|4.3723
04:28:13|4.3715
04:28:14|4.37
04:28:15|4.3711
04:28:16|4.3711
04:28:17|4.3711
04:28:18|4.3711
04:28:19|4.3711
04:28:21|4.3662
04:28:22|4.366
04:28:23|4.367
04:28:24|4.365
04:28:25|4.365
04:28:27|4.3677
04:28:27|4.365
04:28:28|4.365
04:28:29|4.365
04:28:30|4.366
04:28:31|4.3661
04:28:32|4.3652
04:28:33|4.365
04:28:34|4.3641
04:28:36|4.3612
04:28:36|4.3612
04:28:37|4.3614
04:28:39|4.3614
04:28:40|4.3618
04:28:41|4.36
04:28:42|4.3638
04:28:43|4.3679
04:28:44|4.3695
04:28:45|4.3667
04:28:46|4.3675
04:28:47|4.3681
04:28:48|4.3675
04:28:49|4.3675
04:28:50|4.3663
04:28:51|4.3663
04:28:52|4.3675
04:28:53|4.3661
04:28:54|4.3669
04:28:55|4.3669
04:28:56|4.3677
04:28:57|4.3682
04:28:58|4.3682
04:28:59|4.3694
04:29:00|4.3694
04:29:01|4.3694
04:29:02|4.372
04:29:03|4.374
04:29:04|4.3743
04:29:05|4.373
04:29:06|4.369
04:29:08|4.3697
04:29:08|4.3697
04:29:10|4.3694
04:29:11|4.3678
04:29:12|4.3678
04:29:13|4.3697
04:29:14|4.3697
04:29:15|4.3656
04:29:16|4.3656
04:29:17|4.3676
04:29:18|4.3674
04:29:19|4.3674
04:29:20|4.3676
04:29:21|4.3676
04:29:22|4.3675
04:29:23|4.3675
04:29:24|4.3656
04:29:25|4.3656
04:29:26|4.3656
04:29:27|4.3676
04:29:28|4.3662
04:29:29|4.3676
04:29:30|4.3618
04:29:31|4.3639
04:29:32|4.3616
04:29:33|4.3624
04:29:35|4.3639
04:29:35|4.3638
04:29:36|4.3638
04:29:37|4.3638
04:29:38|4.3638
04:29:40|4.362
04:29:42|4.362
04:29:42|4.3616
04:29:43|4.3626
04:29:44|4.3638
04:29:46|4.3655
04:29:47|4.3633
04:29:48|4.3633
04:29:48|4.3656
04:29:49|4.3664
04:29:50|4.3664
04:29:52|4.3664
04:29:53|4.3678
04:29:54|4.3678
04:29:55|4.367
04:29:56|4.3633
04:29:57|4.3646
04:29:58|4.3646
04:29:59|4.365
04:30:00|4.3657
04:30:01|4.3677
04:30:02|4.3699
04:30:03|4.3705
04:30:04|4.3701
04:30:05|4.3701
04:30:06|4.3701
04:30:07|4.3734
04:30:08|4.377
04:30:09|4.3743
04:30:10|4.3717
04:30:11|4.3715
04:30:12|4.3715
04:30:13|4.3753
04:30:14|4.3745
04:30:15|4.3745
04:30:16|4.3771
04:30:17|4.3737
04:30:18|4.3737
04:30:19|4.3737
04:30:20|4.3718
04:30:21|4.3718
04:30:22|4.3718
04:30:23|4.3757
04:30:24|4.3768
04:30:25|4.3737
04:30:26|4.3737
04:30:27|4.3737
04:30:28|4.3737
04:30:29|4.3736
04:30:30|4.3712
04:30:31|4.3715
04:30:32|4.3715
04:30:33|4.3755
04:30:34|4.376
04:30:35|4.3745
04:30:36|4.3745
04:30:37|4.3745
04:30:38|4.3692
04:30:39|4.3692
04:30:40|4.3693
04:30:41|4.3693
04:30:42|4.369
04:30:44|4.3719
04:30:44|4.371
04:30:46|4.3714
04:30:47|4.3722
04:30:48|4.3718
04:30:49|4.3718
04:30:50|4.3704
04:30:51|4.3696
04:30:52|4.3696
04:30:53|4.3711
04:30:53|4.3711
04:30:55|4.3744
04:30:56|4.3746
04:30:57|4.3746
04:30:58|4.3722
04:30:58|4.3731
04:30:59|4.3743
04:31:01|4.3749
04:31:01|4.3729
04:31:03|4.3707
04:31:03|4.3701
04:31:05|4.37
04:31:06|4.37
04:31:07|4.3682
04:31:08|4.3665
04:31:09|4.3658
04:31:11|4.3699
04:31:11|4.3705
04:31:12|4.3705
04:31:13|4.3706
04:31:15|4.366
04:31:16|4.366
04:31:16|4.366
04:31:18|4.3647
04:31:18|4.3643
04:31:20|4.368
04:31:21|4.3689
04:31:22|4.3679
04:31:23|4.3667
04:31:24|4.3655
04:31:25|4.3639
04:31:26|4.3639
04:31:27|4.3638
04:31:28|4.3638
04:31:29|4.3637
04:31:30|4.3612
04:31:31|4.3613
04:31:32|4.3624
04:31:33|4.3619
04:31:34|4.3618
04:31:35|4.362
04:31:36|4.3616
04:31:37|4.362
04:31:38|4.3657
04:31:39|4.3661
04:31:40|4.3661
04:31:41|4.3676
04:31:42|4.3686
04:31:43|4.3703
04:31:45|4.3702
04:31:46|4.3705
04:31:47|4.3712
04:31:48|4.3709
04:31:50|4.3719
04:31:51|4.3735
04:31:52|4.3728
04:31:53|4.3747
04:31:54|4.375
04:31:55|4.3771
04:31:55|4.3761
04:31:57|4.3774
04:31:58|4.3775
04:31:59|4.3772
04:31:59|4.3774
04:32:01|4.374
04:32:02|4.3745
04:32:03|4.3715
04:32:04|4.3715
04:32:05|4.3735
04:32:06|4.3717
04:32:07|4.3722
04:32:08|4.3721
04:32:09|4.3726
04:32:10|4.369
04:32:11|4.3714
04:32:12|4.3708
04:32:13|4.3731
04:32:14|4.3728
04:32:15|4.3739
04:32:16|4.3739
04:32:17|4.3728
04:32:18|4.3728
04:32:20|4.3711
04:32:20|4.3755
04:32:22|4.3739
04:32:22|4.3748
04:32:23|4.3759
04:32:24|4.3778
04:32:25|4.3785
04:32:26|4.3798
04:32:28|4.3834
04:32:28|4.3838
04:32:29|4.3809
04:32:31|4.3837
04:32:32|4.3851
04:32:32|4.3838
04:32:33|4.3837
04:32:34|4.3837
04:32:36|4.3826
04:32:37|4.3793
04:32:38|4.3805
04:32:39|4.3815
04:32:40|4.3815
04:32:40|4.3821
04:32:42|4.3821
04:32:43|4.3828
04:32:44|4.3818
04:32:45|4.3799
04:32:46|4.3814
04:32:47|4.3814
04:32:48|4.381
04:32:49|4.3822
04:32:51|4.3822
04:32:52|4.3826
04:32:53|4.3826
04:32:54|4.3843
04:32:54|4.3886
04:32:55|4.3925
04:32:56|4.393
04:32:57|4.3931
04:32:59|4.3911
04:33:00|4.3914
04:33:00|4.3893
04:33:01|4.3918
04:33:03|4.3918
04:33:03|4.3938
04:33:04|4.3944
04:33:06|4.3945
04:33:06|4.3943
04:33:08|4.3932
04:33:08|4.393
04:33:10|4.3938
04:33:11|4.393
04:33:11|4.3932
04:33:13|4.395
04:33:14|4.3912
04:33:15|4.3908
04:33:16|4.3911
04:33:17|4.3901
04:33:18|4.3918
04:33:19|4.3936
04:33:20|4.3918
04:33:21|4.3933
04:33:22|4.3928
04:33:23|4.3928
04:33:24|4.3911
04:33:25|4.3919
04:33:26|4.3915
04:33:27|4.3922
04:33:28|4.3922
04:33:29|4.3935
04:33:30|4.3915
04:33:31|4.3927
04:33:33|4.3927
04:33:33|4.392
04:33:34|4.392
04:33:35|4.3928
04:33:37|4.3928
04:33:37|4.3917
04:33:39|4.3917
04:33:39|4.3917
04:33:40|4.393
04:33:41|4.39
04:33:42|4.3899
04:33:44|4.3899
04:33:46|4.3899
04:33:46|4.3896
04:33:47|4.3892
04:33:48|4.3884
04:33:50|4.3884
04:33:51|4.3879
04:33:51|4.384
04:33:53|4.384
04:33:53|4.3853
04:33:55|4.3859
04:33:56|4.3859
04:33:56|4.3859
04:33:58|4.3858
04:33:59|4.3856
04:33:59|4.3866
04:34:00|4.386
04:34:01|4.3896
04:34:02|4.392
04:34:04|4.3928
04:34:04|4.3948
04:34:05|4.3942
04:34:07|4.3936
04:34:07|4.3943
04:34:09|4.3901
04:34:10|4.3913
04:34:10|4.392
04:34:12|4.3929
04:34:13|4.3929
04:34:14|4.3936
04:34:15|4.3895
04:34:16|4.39
04:34:17|4.394
04:34:18|4.3939
04:34:20|4.3923
04:34:20|4.394
04:34:21|4.394
04:34:22|4.3942
04:34:23|4.3873
04:34:24|4.3883
04:34:25|4.3884
04:34:26|4.3895
04:34:27|4.3885
04:34:28|4.3886
04:34:30|4.3897
04:34:30|4.3937
04:34:31|4.3951
04:34:32|4.3935
04:34:33|4.3947
04:34:34|4.3947
04:34:35|4.3947
04:34:36|4.3944
04:34:37|4.394
04:34:39|4.394
04:34:39|4.3952
04:34:41|4.3939
04:34:41|4.3939
04:34:42|4.3939
04:34:43|4.3939
04:34:44|4.3947
04:34:45|4.3947
04:34:47|4.3886
04:34:48|4.3927
04:34:49|4.3942
04:34:50|4.3925
04:34:51|4.3935
04:34:52|4.3935
04:34:53|4.3932
04:34:54|4.3934
04:34:56|4.3939
04:34:57|4.3939
04:34:57|4.3939
04:34:59|4.3944
04:34:59|4.3959
04:35:01|4.396
04:35:02|4.3964
04:35:02|4.3956
04:35:04|4.3977
04:35:05|4.3991
04:35:07|4.404
04:35:07|4.4042
04:35:08|4.406
04:35:09|4.4059
04:35:10|4.406
04:35:11|4.409
04:35:12|4.41
04:35:13|4.4127
04:35:15|4.4113
04:35:15|4.411
04:35:16|4.4148
04:35:18|4.4132
04:35:19|4.4129
04:35:19|4.4122
04:35:20|4.411
04:35:21|4.411
04:35:23|4.408
04:35:23|4.4103
04:35:24|4.4124
04:35:25|4.4126
04:35:26|4.4127
04:35:27|4.4126
04:35:28|4.4135
04:35:29|4.4104
04:35:31|4.4084
04:35:31|4.4063
04:35:32|4.4093
04:35:33|4.4085
04:35:34|4.4067
04:35:35|4.4086
04:35:37|4.4086
04:35:38|4.4097
04:35:39|4.4116
04:35:40|4.4061
04:35:41|4.4073
04:35:42|4.4088
04:35:43|4.4088
04:35:44|4.4088
04:35:45|4.4096
04:35:47|4.4076
04:35:48|4.4061
04:35:49|4.4038
04:35:50|4.4036
04:35:51|4.402
04:35:52|4.4016
04:35:53|4.4016
04:35:54|4.3989
04:35:55|4.4006
04:35:56|4.4004
04:35:57|4.399
04:35:58|4.3981
04:35:59|4.3964
04:36:00|4.3965
04:36:01|4.3946
04:36:02|4.3952
04:36:03|4.3952
04:36:04|4.4
04:36:05|4.3999
04:36:06|4.3963
04:36:07|4.3953
04:36:08|4.3933
04:36:09|4.3938
04:36:10|4.3966
04:36:12|4.3997
04:36:13|4.3997
04:36:14|4.402
04:36:14|4.4012
04:36:16|4.4012
04:36:17|4.4012
04:36:17|4.3949
04:36:19|4.3949
04:36:19|4.3997
04:36:21|4.3997
04:36:22|4.402
04:36:23|4.4032
04:36:24|4.4032
04:36:25|4.4021
04:36:26|4.4029
04:36:27|4.4043
04:36:33|4.4043
04:36:33|4.4007
04:36:34|4.4004
04:36:35|4.4032
04:36:36|4.403
04:36:37|4.403
04:36:38|4.4018
04:36:39|4.4007
04:36:40|4.4024
04:36:42|4.402
04:36:42|4.4005
04:36:43|4.4024
04:36:44|4.402
04:36:45|4.4015
04:36:47|4.4068
04:36:48|4.4057
04:36:49|4.4077
04:36:51|4.4107
04:36:51|4.4112
04:36:52|4.4111
04:36:54|4.4081
04:36:54|4.411
04:36:55|4.409
04:36:57|4.407
04:36:58|4.4089
04:36:58|4.4095
04:37:00|4.4088
04:37:00|4.4076
04:37:01|4.4073
04:37:03|4.4066
04:37:04|4.4088
04:37:04|4.4088
04:37:05|4.4036
04:37:07|4.4025
04:37:07|4.4014
04:37:08|4.3974
04:37:10|4.3951
04:37:11|4.3984
04:37:11|4.3987
04:37:12|4.3982
04:37:14|4.4016
04:37:14|4.4034
04:37:16|4.4048
04:37:17|4.405
04:37:18|4.4054
04:37:19|4.4072
04:37:20|4.4027
04:37:21|4.4007
04:37:22|4.4042
04:37:23|4.4027
04:37:24|4.403
04:37:25|4.4026
04:37:26|4.4029
04:37:27|4.404
04:37:28|4.4009
04:37:29|4.4004
04:37:30|4.4012
04:37:31|4.3991
04:37:32|4.3991
04:37:33|4.3983
04:37:34|4.3983
04:37:35|4.4008
04:37:36|4.401
04:37:37|4.401
04:37:38|4.4009
04:37:39|4.4001
04:37:40|4.4031
04:37:41|4.4031
04:37:42|4.403
04:37:43|4.403
04:37:44|4.403
04:37:45|4.4049
04:37:46|4.4049
04:37:47|4.4031
04:37:49|4.4
04:37:50|4.3983
04:37:51|4.4001
04:37:53|4.4002
04:37:53|4.4002
04:37:54|4.3968
04:37:56|4.3968
04:37:56|4.3993
04:37:58|4.399
04:37:58|4.399
04:38:00|4.3978
04:38:00|4.3978
04:38:02|4.3978
04:38:03|4.3963
04:38:04|4.4002
04:38:05|4.401
04:38:05|4.3945
04:38:06|4.397
04:38:08|4.3984
04:38:09|4.3969
04:38:10|4.394
04:38:11|4.395
04:38:12|4.395
04:38:13|4.3902
04:38:14|4.3914
04:38:14|4.39
04:38:16|4.3905
04:38:17|4.3901
04:38:18|4.3914
04:38:19|4.3922
04:38:20|4.3933
04:38:21|4.3931
04:38:22|4.3932
04:38:23|4.3925
04:38:25|4.3925
04:38:25|4.3943
04:38:26|4.3963
04:38:27|4.3968
04:38:29|4.3952
04:38:30|4.3952
04:38:30|4.3952
04:38:32|4.3952
04:38:33|4.3901
04:38:34|4.3901
04:38:34|4.3911
04:38:36|4.3921
04:38:36|4.3921
04:38:37|4.3921
04:38:38|4.3921
04:38:39|4.3921
04:38:41|4.392
04:38:41|4.3927
04:38:42|4.3927
04:38:44|4.3919
04:38:45|4.3919
04:38:45|4.3929
04:38:46|4.3929
04:38:47|4.3921
04:38:48|4.3935
04:38:51|4.3952
04:38:51|4.3952
04:38:52|4.3952
04:38:53|4.3944
04:38:54|4.3944
04:38:56|4.3938
04:38:57|4.3938
04:38:58|4.398
04:38:59|4.3977
04:39:00|4.3957
04:39:01|4.3982
04:39:02|4.3982
04:39:03|4.4005
04:39:03|4.4015
04:39:04|4.4008
04:39:06|4.4003
04:39:06|4.3996
04:39:07|4.3984
04:39:09|4.3984
04:39:09|4.3968
04:39:10|4.3968
04:39:11|4.3968
04:39:13|4.3968
04:39:14|4.395
04:39:15|4.3938
04:39:16|4.3952
04:39:16|4.3952
04:39:18|4.3942
04:39:19|4.3955
04:39:19|4.3996
04:39:21|4.3996
04:39:22|4.3959
04:39:23|4.3921
04:39:24|4.3963
04:39:25|4.3963
04:39:26|4.3963
04:39:27|4.395
04:39:28|4.395
04:39:29|4.3951
04:39:31|4.3951
04:39:31|4.3951
04:39:32|4.3951
04:39:33|4.3951
04:39:34|4.3938
04:39:35|4.3939
04:39:36|4.3941
04:39:38|4.3937
04:39:38|4.3937
04:39:39|4.3938
04:39:40|4.3938
04:39:41|4.3932
04:39:43|4.3915
04:39:43|4.3907
04:39:44|4.3907
04:39:45|4.3907
04:39:46|4.3907
04:39:47|4.3913
04:39:48|4.3911
04:39:50|4.3911
04:39:52|4.3904
04:39:53|4.3904
04:39:54|4.3895
04:39:55|4.3877
04:39:56|4.3877
04:39:57|4.3866
04:39:58|4.3884
04:39:59|4.3884
04:40:00|4.3875
04:40:01|4.3875
04:40:02|4.392
04:40:04|4.3892
04:40:05|4.3886
04:40:05|4.3909
04:40:06|4.3901
04:40:07|4.3909
04:40:09|4.3909
04:40:10|4.3909
04:40:10|4.3909
04:40:12|4.3878
04:40:13|4.3872
04:40:14|4.3836
04:40:15|4.3804
04:40:16|4.3804
04:40:17|4.385
04:40:18|4.3838
04:40:19|4.3837
04:40:20|4.3815
04:40:21|4.3815
04:40:23|4.3853
04:40:23|4.3853
04:40:24|4.3831
04:40:25|4.3885
04:40:26|4.3901
04:40:27|4.3882
04:40:28|4.3872
04:40:29|4.3841
04:40:31|4.3841
04:40:31|4.3841
04:40:32|4.3841
04:40:33|4.3854
04:40:34|4.3853
04:40:35|4.3845
04:40:36|4.3845
04:40:37|4.3845
04:40:38|4.3845
04:40:39|4.3843
04:40:40|4.3836
04:40:41|4.3834
04:40:42|4.3831
04:40:43|4.3831
04:40:44|4.3836
04:40:45|4.386
04:40:46|4.3866
04:40:47|4.3843
04:40:48|4.3851
04:40:49|4.3835
04:40:50|4.3837
04:40:52|4.3842
04:40:53|4.3837
04:40:54|4.3837
04:40:55|4.3845
04:40:56|4.3866
04:40:56|4.3837
04:40:58|4.3818
04:40:59|4.3818
04:41:00|4.3818
04:41:01|4.3844
04:41:02|4.3839
04:41:03|4.388
04:41:04|4.388
04:41:05|4.388
04:41:06|4.3859
04:41:07|4.3859
04:41:08|4.3859
04:41:09|4.3898
04:41:10|4.3893
04:41:11|4.3878
04:41:12|4.3878
04:41:14|4.3841
04:41:15|4.3895
04:41:15|4.3879
04:41:16|4.3877
04:41:18|4.3877
04:41:18|4.3866
04:41:19|4.3866
04:41:20|4.3844
04:41:21|4.386
04:41:23|4.3835
04:41:24|4.3836
04:41:24|4.3836
04:41:26|4.3811
04:41:26|4.3803
04:41:27|4.3802
04:41:29|4.3802
04:41:30|4.3802
04:41:31|4.3804
04:41:31|4.3797
04:41:32|4.3797
04:41:33|4.3811
04:41:34|4.3795
04:41:35|4.3795
04:41:37|4.3793
04:41:37|4.3788
04:41:39|4.3788
04:41:40|4.3788
04:41:41|4.379
04:41:42|4.3795
04:41:42|4.3783
04:41:44|4.3776
04:41:45|4.3785
04:41:45|4.3785
04:41:46|4.3804
04:41:47|4.3788
04:41:49|4.3781
04:41:50|4.3781
04:41:50|4.3785
04:41:51|4.3781
04:41:53|4.3781
04:41:53|4.3781
04:41:55|4.3781
04:41:56|4.3796
04:41:56|4.3785
04:41:58|4.3753
04:41:59|4.3759
04:42:00|4.3761
04:42:01|4.3761
04:42:02|4.3767
04:42:03|4.3798
04:42:04|4.3798
04:42:05|4.3768
04:42:06|4.3754
04:42:07|4.376
04:42:08|4.3767
04:42:09|4.3787
04:42:10|4.3797
04:42:11|4.3801
04:42:13|4.3798
04:42:13|4.3798
04:42:15|4.3749
04:42:16|4.3751
04:42:17|4.3757
04:42:17|4.3761
04:42:19|4.3764
04:42:19|4.377
04:42:21|4.3779
04:42:22|4.3781
04:42:22|4.3762
04:42:24|4.3762
04:42:25|4.3762
04:42:26|4.3728
04:42:27|4.3732
04:42:28|4.3725
04:42:29|4.3753
04:42:30|4.3692
04:42:31|4.3693
04:42:32|4.3702
04:42:32|4.3698
04:42:33|4.3698
04:42:34|4.3704
04:42:35|4.3687
04:42:37|4.3697
04:42:37|4.3693
04:42:38|4.3688
04:42:39|4.3688
04:42:41|4.3665
04:42:42|4.3673
04:42:43|4.3674
04:42:44|4.3673
04:42:45|4.3667
04:42:46|4.3662
04:42:47|4.364
04:42:48|4.3652
04:42:49|4.3644
04:42:50|4.3667
04:42:51|4.3638
04:42:52|4.3657
04:42:53|4.3631
04:42:54|4.3631
04:42:55|4.3631
04:42:56|4.3629
04:42:57|4.3655
04:42:59|4.3627
04:42:59|4.362
04:43:01|4.3609
04:43:01|4.3604
04:43:02|4.3615
04:43:04|4.3607
04:43:05|4.3617
04:43:05|4.3615
04:43:06|4.3623
04:43:07|4.365
04:43:09|4.3672
04:43:09|4.3637
04:43:10|4.3645
04:43:12|4.367
04:43:12|4.3639
04:43:13|4.3645
04:43:14|4.3648
04:43:16|4.362
04:43:16|4.3652
04:43:18|4.3648
04:43:18|4.3649
04:43:19|4.365
04:43:20|4.3673
04:43:22|4.3666
04:43:22|4.3673
04:43:23|4.37
04:43:24|4.3699
04:43:25|4.3695
04:43:26|4.3692
04:43:27|4.3692
04:43:28|4.3654
04:43:29|4.367
04:43:30|4.3696
04:43:31|4.3696
04:43:33|4.3714
04:43:33|4.3713
04:43:35|4.3711
04:43:36|4.3722
04:43:36|4.3725
04:43:37|4.3725
04:43:39|4.3728
04:43:40|4.3727
04:43:40|4.3725
04:43:42|4.3663
04:43:43|4.3671
04:43:43|4.3682
04:43:45|4.3671
04:43:46|4.3664
04:43:46|4.3672
04:43:48|4.3665
04:43:49|4.3665
04:43:50|4.3665
04:43:50|4.3657
04:43:52|4.366
04:43:52|4.3645
04:43:54|4.3642
04:43:56|4.3642
04:43:56|4.3641
04:43:58|4.365
04:43:59|4.3635
04:44:00|4.3649
04:44:02|4.3617
04:44:02|4.3636
04:44:03|4.3666
04:44:04|4.3683
04:44:05|4.3665
04:44:06|4.3662
04:44:07|4.3685
04:44:08|4.3672
04:44:09|4.3651
04:44:11|4.3651
04:44:12|4.3651
04:44:13|4.3647
04:44:13|4.3645
04:44:14|4.3642
04:44:16|4.3653
04:44:17|4.3674
04:44:17|4.3668
04:44:18|4.3678
04:44:19|4.3676
04:44:20|4.3676
04:44:21|4.3688
04:44:22|4.3669
04:44:23|4.367
04:44:25|4.3656
04:44:25|4.3682
04:44:27|4.3682
04:44:28|4.3653
04:44:28|4.3636
04:44:30|4.3646
04:44:31|4.3646
04:44:31|4.3642
04:44:33|4.3643
04:44:33|4.3643
04:44:34|4.3636
04:44:36|4.3628
04:44:36|4.3626
04:44:37|4.3607
04:44:39|4.3595
04:44:39|4.359
04:44:41|4.3568
04:44:42|4.3544
04:44:43|4.3541
04:44:44|4.3532
04:44:45|4.3562
04:44:46|4.3563
04:44:47|4.3559
04:44:48|4.3572
04:44:49|4.3559
04:44:50|4.3561
04:44:51|4.3547
04:44:52|4.3541
04:44:53|4.3541
04:44:54|4.3555
04:44:56|4.352
04:44:56|4.3524
04:44:57|4.3526
04:44:59|4.3508
04:44:59|4.3511
04:45:00|4.3531
04:45:01|4.3539
04:45:02|4.3539
04:45:03|4.3567
04:45:05|4.3599
04:45:05|4.3577
04:45:07|4.354
04:45:07|4.3547
04:45:08|4.3598
04:45:09|4.3551
04:45:11|4.3574
04:45:12|4.3585
04:45:12|4.3548
04:45:14|4.3548
04:45:15|4.3548
04:45:15|4.3548
04:45:16|4.3577
04:45:19|4.3569
04:45:19|4.3544
04:45:20|4.3518
04:45:21|4.3519
04:45:22|4.3551
04:45:23|4.3539
04:45:24|4.3506
04:45:25|4.3506
04:45:26|4.3531
04:45:27|4.3559
04:45:28|4.3564
04:45:29|4.3501
04:45:31|4.3517
04:45:32|4.3504
04:45:33|4.3489
04:45:34|4.3504
04:45:35|4.3498
04:45:36|4.3478
04:45:37|4.3476
04:45:38|4.3485
04:45:39|4.3474
04:45:40|4.3469
04:45:41|4.3477
04:45:42|4.3474
04:45:43|4.3477
04:45:44|4.3476
04:45:45|4.3462
04:45:46|4.3436
04:45:47|4.3445
04:45:48|4.3415
04:45:49|4.3398
04:45:50|4.3448
04:45:51|4.3455
04:45:52|4.3454
04:45:53|4.345
04:45:54|4.3463
04:45:55|4.3463
04:45:56|4.348
04:45:57|4.3486
04:45:58|4.3459
04:45:59|4.3445
04:46:00|4.3463
04:46:01|4.3463
04:46:02|4.3496
04:46:03|4.3489
04:46:04|4.3524
04:46:05|4.3511
04:46:07|4.3544
04:46:08|4.3581
04:46:08|4.3598
04:46:09|4.3538
04:46:10|4.3568
04:46:11|4.3598
04:46:12|4.3583
04:46:14|4.3551
04:46:14|4.3551
04:46:16|4.3599
04:46:16|4.3581
04:46:17|4.3563
04:46:18|4.3583
04:46:20|4.3597
04:46:21|4.363
04:46:22|4.3628
04:46:23|4.3627
04:46:24|4.3641
04:46:24|4.3651
04:46:25|4.3683
04:46:26|4.3699
04:46:28|4.3664
04:46:28|4.3685
04:46:29|4.3675
04:46:30|4.3675
04:46:31|4.3679
04:46:33|4.3637
04:46:33|4.3614
04:46:34|4.3614
04:46:36|4.3606
04:46:37|4.3611
04:46:38|4.3601
04:46:39|4.3589
04:46:40|4.3588
04:46:42|4.3591
04:46:42|4.3591
04:46:43|4.358
04:46:44|4.3551
04:46:45|4.3566
04:46:46|4.3577
04:46:47|4.3585
04:46:48|4.3563
04:46:49|4.3569
04:46:50|4.3569
04:46:51|4.353
04:46:52|4.3535
04:46:53|4.353
04:46:54|4.3523
04:46:55|4.3514
04:46:57|4.352
04:46:58|4.354
04:46:59|4.3538
04:47:00|4.3527
04:47:01|4.3577
04:47:02|4.3582
04:47:03|4.3616
04:47:04|4.3605
04:47:05|4.3608
04:47:06|4.3628
04:47:07|4.3632
04:47:08|4.3649
04:47:09|4.3671
04:47:10|4.3671
04:47:11|4.3694
04:47:12|4.3687
04:47:13|4.3694
04:47:14|4.3737
04:47:15|4.372
04:47:16|4.3701
04:47:17|4.3701
04:47:18|4.3724
04:47:19|4.3724
04:47:20|4.374
04:47:21|4.3755
04:47:22|4.375
04:47:24|4.3703
04:47:24|4.3667
04:47:25|4.3664
04:47:26|4.3652
04:47:28|4.3667
04:47:28|4.3651
04:47:29|4.3653
04:47:31|4.3614
04:47:32|4.3639
04:47:33|4.3647
04:47:34|4.3647
04:47:35|4.3636
04:47:36|4.3627
04:47:37|4.3612
04:47:38|4.3613
04:47:39|4.3618
04:47:41|4.3612
04:47:42|4.3595
04:47:43|4.361
04:47:43|4.361
04:47:45|4.3627
04:47:45|4.3593
04:47:46|4.3591
04:47:47|4.3591
04:47:48|4.3591
04:47:49|4.3618
04:47:50|4.3617
04:47:51|4.3619
04:47:52|4.3607
04:47:53|4.3607
04:47:54|4.3613
04:47:55|4.3609
04:47:57|4.3606
04:47:57|4.362
04:47:59|4.3613
04:48:00|4.3635
04:48:02|4.364
04:48:02|4.3619
04:48:04|4.3619
04:48:04|4.3591
04:48:05|4.3599
04:48:07|4.3604
04:48:08|4.3604
04:48:09|4.3619
04:48:10|4.3614
04:48:11|4.3601
04:48:12|4.3601
04:48:13|4.3616
04:48:14|4.3616
04:48:15|4.3599
04:48:16|4.3581
04:48:17|4.3581
04:48:18|4.3584
04:48:19|4.3584
04:48:20|4.3605
04:48:21|4.3631
04:48:23|4.363
04:48:23|4.3629
04:48:24|4.3642
04:48:25|4.3645
04:48:27|4.3645
04:48:27|4.3643
04:48:28|4.3602
04:48:29|4.3635
04:48:31|4.3635
04:48:31|4.3636
04:48:33|4.3636
04:48:34|4.3635
04:48:35|4.3635
04:48:36|4.3646
04:48:37|4.3648
04:48:37|4.3658
04:48:39|4.3658
04:48:40|4.3717
04:48:41|4.3707
04:48:42|4.3708
04:48:43|4.3675
04:48:44|4.3664
04:48:45|4.3664
04:48:46|4.3669
04:48:47|4.3669
04:48:48|4.3669
04:48:49|4.3714
04:48:50|4.3699
04:48:51|4.3729
04:48:52|4.3722
04:48:53|4.3723
04:48:54|4.3722
04:48:55|4.373
04:48:56|4.373
04:48:57|4.3723
04:48:58|4.3728
04:49:00|4.3749
04:49:01|4.375
04:49:02|4.376
04:49:03|4.3763
04:49:04|4.3757
04:49:05|4.3731
04:49:06|4.3756
04:49:06|4.3756
04:49:09|4.3751
04:49:10|4.3756
04:49:11|4.3757
04:49:12|4.3755
04:49:12|4.3755
04:49:13|4.3762
04:49:14|4.3744
04:49:15|4.3748
04:49:16|4.3751
04:49:17|4.3751
04:49:19|4.3766
04:49:19|4.3766
04:49:20|4.3766
04:49:21|4.3764
04:49:22|4.3773
04:49:24|4.3772
04:49:24|4.3767
04:49:25|4.3757
04:49:26|4.3744
04:49:27|4.3744
04:49:29|4.3771
04:49:29|4.3771
04:49:31|4.3771
04:49:31|4.38
04:49:33|4.377
04:49:33|4.3766
04:49:35|4.3799
04:49:35|4.3845
04:49:37|4.3862
04:49:38|4.3868
04:49:38|4.3843
04:49:40|4.3822
04:49:41|4.3834
04:49:41|4.3839
04:49:43|4.3838
04:49:44|4.3802
04:49:44|4.3807
04:49:45|4.3777
04:49:46|4.3772
04:49:47|4.3776
04:49:49|4.3797
04:49:50|4.3781
04:49:51|4.3778
04:49:52|4.375
04:49:52|4.3762
04:49:53|4.3762
04:49:54|4.3767
04:49:56|4.3767
04:49:57|4.3767
04:49:57|4.375
04:49:58|4.3714
04:50:00|4.3714
04:50:02|4.3715
04:50:03|4.3724
04:50:04|4.3738
04:50:05|4.3717
04:50:06|4.3724
04:50:07|4.3729
04:50:08|4.373
04:50:09|4.373
04:50:10|4.3744
04:50:11|4.3744
04:50:12|4.3744
04:50:13|4.3804
04:50:14|4.379
04:50:15|4.3799
04:50:16|4.3799
04:50:17|4.3799
04:50:18|4.3815
04:50:19|4.3815
04:50:20|4.3815
04:50:21|4.3817
04:50:22|4.3856
04:50:24|4.3795
04:50:24|4.3794
04:50:25|4.3793
04:50:26|4.3785
04:50:27|4.3756
04:50:29|4.3767
04:50:29|4.3764
04:50:30|4.3806
04:50:31|4.3775
04:50:33|4.3796
04:50:33|4.3789
04:50:34|4.3787
04:50:35|4.3787
04:50:36|4.3787
04:50:37|4.377
04:50:38|4.3775
04:50:39|4.3775
04:50:40|4.3795
04:50:41|4.3792
04:50:42|4.3792
04:50:43|4.3812
04:50:44|4.3807
04:50:45|4.3819
04:50:46|4.3819
04:50:47|4.3832
04:50:48|4.3842
04:50:49|4.384
04:50:50|4.3847
04:50:51|4.3851
04:50:52|4.3856
04:50:53|4.3869
04:50:55|4.3877
04:50:55|4.3861
04:50:57|4.3849
04:50:57|4.3836
04:50:58|4.3803
04:50:59|4.3792
04:51:00|4.3813
04:51:02|4.379
04:51:03|4.3788
04:51:04|4.3811
04:51:06|4.3832
04:51:07|4.3839
04:51:08|4.3863
04:51:08|4.3817
04:51:09|4.3817
04:51:11|4.3834
04:51:12|4.3834
04:51:12|4.3834
04:51:13|4.3855
04:51:15|4.3837
04:51:15|4.3849
04:51:16|4.3847
04:51:17|4.3857
04:51:18|4.3856
04:51:19|4.3856
04:51:20|4.3856
04:51:22|4.3876
04:51:22|4.3881
04:51:24|4.3946
04:51:24|4.3939
04:51:26|4.3945
04:51:26|4.3958
04:51:27|4.3953
04:51:29|4.3974
04:51:29|4.3974
04:51:30|4.3963
04:51:31|4.3977
04:51:32|4.3999
04:51:34|4.4
04:51:35|4.4
04:51:36|4.4
04:51:36|4.3995
04:51:37|4.3964
04:51:39|4.3963
04:51:40|4.3963
04:51:41|4.3963
04:51:41|4.3983
04:51:43|4.3961
04:51:43|4.398
04:51:45|4.398
04:51:45|4.3953
04:51:47|4.3937
04:51:47|4.3936
04:51:49|4.3937
04:51:50|4.3936
04:51:50|4.3927
04:51:51|4.3902
04:51:53|4.3918
04:51:54|4.3914
04:51:55|4.3914
04:51:55|4.3914
04:51:56|4.3876
04:51:58|4.3876
04:51:58|4.3876
04:51:59|4.3916
04:52:01|4.3912
04:52:02|4.3912
04:52:03|4.3894
04:52:05|4.3883
04:52:06|4.3824
04:52:07|4.3835
04:52:07|4.3852
04:52:08|4.3855
04:52:09|4.3864
04:52:10|4.3878
04:52:11|4.3878
04:52:12|4.3865
04:52:13|4.3864
04:52:15|4.3819
04:52:16|4.3825
04:52:17|4.385
04:52:18|4.3836
04:52:19|4.3861
04:52:20|4.3871
04:52:21|4.3844
04:52:22|4.3855
04:52:23|4.3854
04:52:24|4.381
04:52:25|4.3848
04:52:26|4.3847
04:52:27|4.3845
04:52:28|4.3918
04:52:29|4.3903
04:52:30|4.3886
04:52:31|4.3886
04:52:32|4.3935
04:52:33|4.3944
04:52:34|4.3958
04:52:35|4.3971
04:52:36|4.3999
04:52:37|4.4008
04:52:38|4.3976
04:52:39|4.4008
04:52:40|4.4009
04:52:41|4.4007
04:52:42|4.4007
04:52:43|4.4002
04:52:44|4.4009
04:52:45|4.4011
04:52:46|4.3992
04:52:47|4.3978
04:52:48|4.3992
04:52:49|4.3957
04:52:50|4.394
04:52:52|4.3922
04:52:52|4.3908
04:52:54|4.3912
04:52:54|4.3941
04:52:55|4.3929
04:52:57|4.3932
04:52:57|4.3926
04:52:58|4.3925
04:52:59|4.3921
04:53:00|4.3869
04:53:02|4.3857
04:53:03|4.3843
04:53:04|4.3848
04:53:06|4.3879
04:53:07|4.3909
04:53:07|4.3909
04:53:09|4.3913
04:53:09|4.3898
04:53:10|4.3878
04:53:11|4.3882
04:53:13|4.3904
04:53:14|4.3903
04:53:14|4.3891
04:53:16|4.3903
04:53:17|4.3884
04:53:18|4.3884
04:53:19|4.3886
04:53:20|4.3891
04:53:21|4.3891
04:53:22|4.3891
04:53:22|4.3891
04:53:24|4.3903
04:53:25|4.39
04:53:25|4.3895
04:53:27|4.3882
04:53:28|4.3891
04:53:28|4.3891
04:53:30|4.3887
04:53:31|4.3881
04:53:32|4.3852
04:53:33|4.3844
04:53:34|4.3854
04:53:35|4.385
04:53:36|4.3851
04:53:37|4.3851
04:53:39|4.3847
04:53:39|4.3845
04:53:40|4.382
04:53:42|4.3834
04:53:43|4.3848
04:53:44|4.3879
04:53:44|4.3879
04:53:45|4.3879
04:53:47|4.3857
04:53:48|4.3862
04:53:49|4.3851
04:53:50|4.3837
04:53:51|4.3837
04:53:52|4.3844
04:53:53|4.3849
04:53:55|4.3863
04:53:56|4.3863
04:53:56|4.3862
04:53:57|4.3841
04:53:58|4.3841
04:53:59|4.3841
04:54:01|4.3817
04:54:02|4.3824
04:54:03|4.3857
04:54:05|4.3841
04:54:06|4.3834
04:54:06|4.3843
04:54:07|4.3843
04:54:08|4.39
04:54:09|4.39
04:54:10|4.39
04:54:11|4.385
04:54:13|4.3824
04:54:13|4.3824
04:54:14|4.3828
04:54:16|4.3831
04:54:17|4.3843
04:54:18|4.3849
04:54:19|4.3849
04:54:19|4.388
04:54:20|4.3884
04:54:22|4.3865
04:54:22|4.3865
04:54:24|4.3865
04:54:25|4.3849
04:54:26|4.3833
04:54:27|4.3833
04:54:28|4.3833
04:54:29|4.382
04:54:30|4.3777
04:54:31|4.3777
04:54:32|4.3764
04:54:33|4.3765
04:54:34|4.3765
04:54:35|4.3765
04:54:36|4.3763
04:54:37|4.3763
04:54:38|4.3763
04:54:39|4.3749
04:54:40|4.3742
04:54:41|4.3753
04:54:42|4.3777
04:54:43|4.3793
04:54:44|4.3796
04:54:45|4.3796
04:54:46|4.3771
04:54:47|4.3771
04:54:49|4.377
04:54:50|4.3752
04:54:50|4.3754
04:54:52|4.3759
04:54:52|4.3759
04:54:53|4.3759
04:54:54|4.3759
04:54:56|4.3748
04:54:56|4.3759
04:54:57|4.3729
04:54:59|4.3742
04:54:59|4.3742
04:55:00|4.3766
04:55:01|4.3762
04:55:03|4.3756
04:55:03|4.3772
04:55:05|4.3774
04:55:06|4.3773
04:55:07|4.377
04:55:08|4.3773
04:55:09|4.3815
04:55:10|4.3793
04:55:11|4.3793
04:55:12|4.3845
04:55:13|4.3788
04:55:14|4.38
04:55:15|4.3813
04:55:16|4.3785
04:55:17|4.3786
04:55:19|4.3797
04:55:19|4.378
04:55:21|4.3768
04:55:21|4.3792
04:55:22|4.3776
04:55:23|4.3718
04:55:24|4.3726
04:55:25|4.3727
04:55:26|4.3734
04:55:27|4.3719
04:55:28|4.3719
04:55:30|4.3719
04:55:30|4.3705
04:55:32|4.3712
04:55:32|4.3712
04:55:33|4.3712
04:55:35|4.3702
04:55:35|4.3702
04:55:36|4.3702
04:55:37|4.3702
04:55:38|4.3683
04:55:39|4.3667
04:55:41|4.3656
04:55:41|4.3668
04:55:42|4.3668
04:55:43|4.368
04:55:45|4.3687
04:55:45|4.3663
04:55:46|4.3617
04:55:48|4.3647
04:55:49|4.3635
04:55:50|4.3663
04:55:51|4.3663
04:55:52|4.3664
04:55:53|4.3664
04:55:54|4.368
04:55:55|4.3693
04:55:56|4.3693
04:55:57|4.3693
04:55:58|4.3644
04:55:59|4.3643
04:56:00|4.364
04:56:01|4.364
04:56:02|4.3614
04:56:03|4.3642
04:56:04|4.3673
04:56:05|4.3673
04:56:07|4.3641
04:56:07|4.3626
04:56:09|4.3649
04:56:10|4.3664
04:56:10|4.3634
04:56:12|4.3629
04:56:13|4.3604
04:56:14|4.3633
04:56:14|4.3609
04:56:16|4.3602
04:56:17|4.3579
04:56:18|4.3551
04:56:19|4.357
04:56:20|4.3576
04:56:21|4.3615
04:56:22|4.3611
04:56:23|4.3583
04:56:24|4.3582
04:56:25|4.3582
04:56:26|4.361
04:56:27|4.361
04:56:28|4.361
04:56:29|4.359
04:56:30|4.361
04:56:32|4.362
04:56:32|4.362
04:56:33|4.361
04:56:34|4.3588
04:56:35|4.3588
04:56:36|4.3597
04:56:38|4.3572
04:56:38|4.3572
04:56:39|4.3582
04:56:40|4.3578
04:56:42|4.3547
04:56:42|4.3571
04:56:43|4.3567
04:56:44|4.3569
04:56:45|4.3562
04:56:47|4.356
04:56:47|4.3578
04:56:48|4.3564
04:56:49|4.3555
04:56:50|4.3546
04:56:51|4.3556
04:56:52|4.3556
04:56:53|4.3556
04:56:54|4.3548
04:56:55|4.356
04:56:57|4.356
04:56:57|4.3551
04:56:58|4.3553
04:56:59|4.3562
04:57:00|4.357
04:57:01|4.3581
04:57:02|4.357
04:57:04|4.3569
04:57:04|4.3572
04:57:05|4.3577
04:57:06|4.3592
04:57:08|4.3602
04:57:09|4.3592
04:57:10|4.3617
04:57:11|4.3593
04:57:12|4.3601
04:57:13|4.3607
04:57:14|4.3618
04:57:15|4.3607
04:57:16|4.3614
04:57:17|4.3608
04:57:19|4.3618
04:57:20|4.3611
04:57:20|4.3603
04:57:22|4.36
04:57:22|4.3605
04:57:23|4.3611
04:57:24|4.3612
04:57:26|4.3616
04:57:26|4.3617
04:57:27|4.3608
04:57:28|4.3608
04:57:30|4.3608
04:57:31|4.3597
04:57:32|4.3604
04:57:32|4.3567
04:57:33|4.3584
04:57:35|4.3562
04:57:36|4.3572
04:57:37|4.355
04:57:38|4.3524
04:57:39|4.351
04:57:40|4.3524
04:57:41|4.3524
04:57:42|4.3522
04:57:43|4.3536
04:57:44|4.3536
04:57:45|4.3536
04:57:46|4.3544
04:57:47|4.3544
04:57:48|4.353
04:57:49|4.3522
04:57:50|4.3522
04:57:51|4.3522
04:57:52|4.3522
04:57:53|4.3503
04:57:54|4.3508
04:57:55|4.3508
04:57:56|4.3511
04:57:57|4.3501
04:57:58|4.3491
04:57:59|4.3489
04:58:00|4.3489
04:58:01|4.3497
04:58:02|4.3534
04:58:04|4.3508
04:58:05|4.3528
04:58:05|4.3533
04:58:06|4.3514
04:58:08|4.3534
04:58:08|4.3574
04:58:09|4.3552
04:58:11|4.3576
04:58:12|4.3561
04:58:13|4.3519
04:58:14|4.352
04:58:15|4.3509
04:58:16|4.3514
04:58:17|4.3499
04:58:18|4.3516
04:58:19|4.3538
04:58:20|4.3543
04:58:21|4.3543
04:58:22|4.3505
04:58:23|4.3533
04:58:25|4.3519
04:58:26|4.3516
04:58:26|4.355
04:58:28|4.355
04:58:28|4.3541
04:58:29|4.3543
04:58:30|4.3505
04:58:31|4.3526
04:58:33|4.3521
04:58:33|4.3521
04:58:35|4.3521
04:58:36|4.3515
04:58:37|4.351
04:58:38|4.351
04:58:39|4.3515
04:58:39|4.3515
04:58:40|4.35
04:58:42|4.35
04:58:42|4.3527
04:58:44|4.3496
04:58:45|4.3485
04:58:46|4.3485
04:58:46|4.3478
04:58:48|4.3478
04:58:49|4.3478
04:58:50|4.3489
04:58:51|4.3489
04:58:52|4.3484
04:58:53|4.3489
04:58:54|4.3476
04:58:55|4.3481
04:58:56|4.3479
04:58:57|4.3479
04:58:58|4.3478
04:58:59|4.3478
04:59:00|4.3478
04:59:01|4.3423
04:59:02|4.3379
04:59:03|4.3404
04:59:04|4.3422
04:59:05|4.3409
04:59:06|4.338
04:59:07|4.3369
04:59:08|4.3366
04:59:10|4.3383
04:59:11|4.3396
04:59:12|4.3373
04:59:14|4.3387
04:59:14|4.3368
04:59:16|4.3365
04:59:17|4.338
04:59:17|4.3361
04:59:18|4.335
04:59:19|4.33
04:59:20|4.3303
04:59:21|4.3345
04:59:22|4.334
04:59:23|4.333
04:59:24|4.3333
04:59:26|4.3324
04:59:27|4.3323
04:59:28|4.3329
04:59:28|4.3349
04:59:30|4.3371
04:59:31|4.3321
04:59:31|4.332
04:59:33|4.338
04:59:34|4.3377
04:59:35|4.3393
04:59:36|4.3398
04:59:37|4.3436
04:59:38|4.3462
04:59:39|4.3459
04:59:40|4.3429
04:59:42|4.3429
04:59:43|4.3429
04:59:43|4.3429
04:59:44|4.3428
04:59:45|4.343
04:59:46|4.3436
04:59:47|4.3474
04:59:48|4.3498
04:59:49|4.35
04:59:50|4.3508
04:59:51|4.3531
04:59:52|4.3548
04:59:53|4.3527
04:59:54|4.3522
04:59:55|4.3546
04:59:56|4.355
04:59:57|4.3554
04:59:59|4.3582
04:59:59|4.358
05:00:01|4.3577
05:00:01|4.3567
05:00:03|4.3567
05:00:03|4.3566
05:00:04|4.3565
05:00:05|4.3558
05:00:06|4.3563
05:00:08|4.3577
05:00:08|4.3575
05:00:09|4.3569
05:00:12|4.3577
05:00:13|4.3562
05:00:14|4.3557
05:00:15|4.3553
05:00:16|4.3555
05:00:17|4.3557
05:00:18|4.3542
05:00:19|4.3549
05:00:20|4.3576
05:00:21|4.3561
05:00:22|4.3561
05:00:23|4.3574
05:00:24|4.356
05:00:25|4.3554
05:00:26|4.3547
05:00:27|4.3552
05:00:28|4.3543
05:00:29|4.3544
05:00:30|4.3573
05:00:31|4.3575
05:00:32|4.3577
05:00:33|4.3577
05:00:34|4.3612
05:00:35|4.3608
05:00:36|4.3628
05:00:37|4.3626
05:00:38|4.3629
05:00:39|4.363
05:00:40|4.363
05:00:41|4.3656
05:00:42|4.3649
05:00:43|4.3682
05:00:44|4.3709
05:00:45|4.3745
05:00:46|4.3719
05:00:47|4.3749
05:00:48|4.3732
05:00:49|4.373
05:00:50|4.3752
05:00:51|4.3756
05:00:52|4.3777
05:00:53|4.373
05:00:54|4.3773
05:00:55|4.3761
05:00:56|4.3772
05:00:57|4.3775
05:00:58|4.3818
05:00:59|4.3801
05:01:00|4.383
05:01:01|4.3834
05:01:02|4.3826
05:01:03|4.3845
05:01:04|4.3844
05:01:05|4.382
05:01:06|4.3831
05:01:07|4.3844
05:01:08|4.3846
05:01:09|4.3857
05:01:10|4.3848
05:01:12|4.3804
05:01:13|4.3787
05:01:13|4.3733
05:01:15|4.3728
05:01:16|4.3741
05:01:17|4.3746
05:01:18|4.3742
05:01:19|4.3743
05:01:20|4.3758
05:01:21|4.3821
05:01:22|4.3833
05:01:23|4.3851
05:01:24|4.3847
05:01:25|4.385
05:01:26|4.3872
05:01:28|4.3871
05:01:28|4.3884
05:01:29|4.39
05:01:30|4.392
05:01:32|4.3931
05:01:32|4.3935
05:01:34|4.3915
05:01:35|4.3827
05:01:36|4.383
05:01:37|4.3787
05:01:38|4.3804
05:01:39|4.3804
05:01:40|4.3805
05:01:41|4.3814
05:01:42|4.3812
05:01:43|4.3816
05:01:44|4.3817
05:01:45|4.3821
05:01:46|4.3833
05:01:47|4.3829
05:01:48|4.3829
05:01:49|4.378
05:01:50|4.3765
05:01:51|4.3729
05:01:52|4.3678
05:01:53|4.3682
05:01:54|4.3724
05:01:55|4.3728
05:01:56|4.3744
05:01:57|4.3729
05:01:58|4.3743
05:01:59|4.3747
05:02:00|4.375
05:02:02|4.3764
05:02:02|4.3725
05:02:03|4.365
05:02:04|4.3621
05:02:05|4.3648
05:02:06|4.3669
05:02:07|4.3687
05:02:08|4.3681
05:02:09|4.3685
05:02:10|4.3692
05:02:12|4.3705
05:02:13|4.3718
05:02:15|4.3709
05:02:16|4.3714
05:02:18|4.37
05:02:19|4.3712
05:02:19|4.3754
05:02:20|4.3759
05:02:21|4.3765
05:02:22|4.3758
05:02:23|4.3717
05:02:24|4.3757
05:02:26|4.3732
05:02:26|4.3735
05:02:27|4.3735
05:02:29|4.3728
05:02:30|4.3684
05:02:30|4.3696
05:02:32|4.3689
05:02:33|4.3718
05:02:34|4.3718
05:02:35|4.374
05:02:36|4.375
05:02:37|4.3756
05:02:38|4.3756
05:02:38|4.3757
05:02:40|4.3754
05:02:41|4.3755
05:02:42|4.3772
05:02:43|4.3791
05:02:43|4.3821
05:02:45|4.3805
05:02:46|4.3812
05:02:47|4.3812
05:02:48|4.3812
05:02:49|4.3812
05:02:50|4.3811
05:02:51|4.3813
05:02:52|4.3813
05:02:53|4.3859
05:02:54|4.3859
05:02:55|4.3849
05:02:56|4.3849
05:02:57|4.388
05:02:58|4.39
05:02:59|4.3918
05:03:00|4.3904
05:03:01|4.3888
05:03:02|4.3903
05:03:03|4.3903
05:03:04|4.3911
05:03:05|4.3911
05:03:06|4.3923
05:03:07|4.3914
05:03:08|4.3907
05:03:09|4.3907
05:03:10|4.3975
05:03:11|4.3969
05:03:12|4.3943
05:03:14|4.3963
05:03:15|4.3968
05:03:17|4.3968
05:03:18|4.3959
05:03:19|4.3923
05:03:20|4.3923
05:03:21|4.3964
05:03:22|4.3964
05:03:23|4.3964
05:03:25|4.3965
05:03:26|4.3965
05:03:26|4.3955
05:03:28|4.3951
05:03:28|4.3951
05:03:29|4.3945
05:03:31|4.3951
05:03:31|4.394
05:03:32|4.3871
05:03:33|4.3919
05:03:35|4.3952
05:03:36|4.3945
05:03:37|4.3945
05:03:37|4.3949
05:03:39|4.3876
05:03:40|4.3905
05:03:41|4.3912
05:03:42|4.3912
05:03:43|4.3909
05:03:44|4.3867
05:03:45|4.3873
05:03:46|4.3873
05:03:47|4.3869
05:03:48|4.3877
05:03:49|4.3887
05:03:50|4.3873
05:03:51|4.3873
05:03:53|4.3849
05:03:53|4.3843
05:03:54|4.3829
05:03:55|4.3829
05:03:56|4.3829
05:03:57|4.3838
05:03:58|4.3838
05:03:59|4.3819
05:04:00|4.3818
05:04:01|4.3849
05:04:02|4.3833
05:04:03|4.3853
05:04:04|4.3853
05:04:06|4.387
05:04:06|4.3864
05:04:07|4.3893
05:04:08|4.3893
05:04:09|4.3884
05:04:10|4.388
05:04:11|4.39
05:04:12|4.39
05:04:14|4.39
05:04:16|4.3908
05:04:16|4.3905
05:04:17|4.3912
05:04:18|4.3903
05:04:19|4.3903
05:04:20|4.3919
05:04:21|4.395
05:04:23|4.395
05:04:24|4.395
05:04:25|4.3939
05:04:26|4.3909
05:04:27|4.391
05:04:27|4.3911
05:04:28|4.3893
05:04:30|4.3885
05:04:30|4.3861
05:04:31|4.388
05:04:33|4.3882
05:04:33|4.3893
05:04:34|4.3912
05:04:35|4.3874
05:04:36|4.3874
05:04:37|4.3874
05:04:39|4.3901
05:04:39|4.3897
05:04:41|4.392
05:04:42|4.392
05:04:42|4.3927
05:04:43|4.3911
05:04:44|4.3911
05:04:45|4.3923
05:04:46|4.3941
05:04:47|4.3941
05:04:48|4.393
05:04:50|4.3912
05:04:50|4.3933
05:04:51|4.3933
05:04:53|4.393
05:04:53|4.3931
05:04:54|4.3959
05:04:56|4.3959
05:04:56|4.3945
05:04:57|4.3945
05:04:59|4.3931
05:05:00|4.3918
05:05:01|4.3917
05:05:02|4.391
05:05:03|4.3913
05:05:04|4.3964
05:05:05|4.396
05:05:06|4.3941
05:05:07|4.3941
05:05:08|4.3904
05:05:09|4.3904
05:05:10|4.3879
05:05:11|4.3947
05:05:12|4.3934
05:05:13|4.3934
05:05:15|4.396
05:05:16|4.3951
05:05:17|4.3962
05:05:18|4.3962
05:05:19|4.3953
05:05:21|4.3921
05:05:22|4.3914
05:05:23|4.3874
05:05:24|4.3864
05:05:25|4.3919
05:05:25|4.3919
05:05:26|4.3885
05:05:28|4.3883
05:05:29|4.3896
05:05:30|4.3879
05:05:31|4.3903
05:05:32|4.3895
05:05:33|4.3882
05:05:34|4.3893
05:05:35|4.3893
05:05:36|4.3901
05:05:37|4.389
05:05:38|4.389
05:05:39|4.3894
05:05:40|4.3874
05:05:41|4.3872
05:05:42|4.3885
05:05:43|4.3876
05:05:44|4.3849
05:05:45|4.3849
05:05:46|4.3854
05:05:47|4.3872
05:05:48|4.3861
05:05:49|4.3861
05:05:50|4.3857
05:05:51|4.3857
05:05:52|4.3878
05:05:53|4.3871
05:05:54|4.3871
05:05:56|4.3879
05:05:57|4.3864
05:05:57|4.3848
05:05:58|4.3864
05:05:59|4.3864
05:06:01|4.3849
05:06:01|4.3854
05:06:02|4.3856
05:06:03|4.3862
05:06:04|4.3876
05:06:05|4.3904
05:06:09|4.3904
05:06:09|4.3871
05:06:11|4.387
05:06:11|4.387
05:06:13|4.3861
05:06:13|4.3853
05:06:14|4.3853
05:06:15|4.3839
05:06:17|4.3853
05:06:18|4.3873
05:06:19|4.3873
05:06:19|4.3879
05:06:20|4.3881
05:06:22|4.3881
05:06:23|4.3881
05:06:24|4.3885
05:06:25|4.3875
05:06:26|4.3885
05:06:27|4.3892
05:06:28|4.3896
05:06:29|4.3885
05:06:30|4.3873
05:06:31|4.3873
05:06:32|4.3873
05:06:33|4.3873
05:06:34|4.3855
05:06:35|4.3855
05:06:36|4.3855
05:06:37|4.3842
05:06:38|4.3828
05:06:39|4.3784
05:06:40|4.38
05:06:41|4.3785
05:06:42|4.3788
05:06:43|4.3784
05:06:44|4.3783
05:06:45|4.3793
05:06:47|4.3773
05:06:47|4.3779
05:06:48|4.3801
05:06:50|4.3801
05:06:51|4.3784
05:06:51|4.3783
05:06:52|4.3789
05:06:53|4.3789
05:06:54|4.3796
05:06:55|4.3801
05:06:56|4.3782
05:06:57|4.3782
05:06:58|4.3782
05:06:59|4.3815
05:07:00|4.3815
05:07:01|4.3811
05:07:02|4.3811
05:07:03|4.3801
05:07:04|4.3817
05:07:05|4.3817
05:07:07|4.3776
05:07:07|4.3793
05:07:09|4.3782
05:07:09|4.3795
05:07:10|4.3782
05:07:11|4.3837
05:07:12|4.3837
05:07:14|4.3837
05:07:14|4.3807
05:07:15|4.379
05:07:18|4.3778
05:07:19|4.3831
05:07:20|4.3833
05:07:21|4.3809
05:07:22|4.3828
05:07:23|4.3828
05:07:24|4.3817
05:07:25|4.3824
05:07:26|4.3824
05:07:27|4.3828
05:07:29|4.3837
05:07:29|4.3825
05:07:31|4.3841
05:07:31|4.3856
05:07:32|4.3865
05:07:33|4.3872
05:07:35|4.3855
05:07:36|4.3855
05:07:38|4.3874
05:07:38|4.3874
05:07:40|4.3874
05:07:40|4.3874
05:07:41|4.3801
05:07:42|4.3801
05:07:44|4.382
05:07:45|4.382
05:07:45|4.382
05:07:46|4.3821
05:07:47|4.3821
05:07:49|4.3825
05:07:50|4.382
05:07:50|4.382
05:07:52|4.3801
05:07:53|4.3801
05:07:54|4.379
05:07:54|4.3812
05:07:56|4.3817
05:07:57|4.3817
05:07:58|4.3833
05:07:59|4.3833
05:08:00|4.3833
05:08:01|4.3806
05:08:02|4.3788
05:08:03|4.3788
05:08:04|4.3834
05:08:04|4.3828
05:08:05|4.3824
05:08:07|4.3824
05:08:07|4.3824
05:08:08|4.3825
05:08:09|4.3812
05:08:11|4.3801
05:08:12|4.3801
05:08:12|4.3821
05:08:14|4.382
05:08:14|4.381
05:08:16|4.3809
05:08:16|4.3801
05:08:19|4.3801
05:08:20|4.3802
05:08:22|4.3802
05:08:22|4.3819
05:08:24|4.3795
05:08:25|4.3809
05:08:26|4.3803
05:08:26|4.3792
05:08:28|4.3812
05:08:29|4.3805
05:08:29|4.3814
05:08:31|4.3819
05:08:32|4.3806
05:08:33|4.382
05:08:34|4.382
05:08:35|4.3817
05:08:36|4.3809
05:08:37|4.3805
05:08:38|4.3805
05:08:38|4.3815
05:08:39|4.3808
05:08:40|4.3808
05:08:42|4.3808
05:08:42|4.3808
05:08:44|4.3786
05:08:45|4.3786
05:08:47|4.3811
05:08:47|4.3802
05:08:48|4.3802
05:08:49|4.3825
05:08:51|4.3833
05:08:51|4.3821
05:08:53|4.3827
05:08:53|4.3831
05:08:55|4.3831
05:08:55|4.3845
05:08:56|4.3845
05:08:57|4.3834
05:08:58|4.3843
05:08:59|4.3828
05:09:00|4.3835
05:09:02|4.3853
05:09:03|4.3856
05:09:03|4.3856
05:09:04|4.3883
05:09:05|4.3914
05:09:06|4.3872
05:09:08|4.3865
05:09:08|4.3869
05:09:10|4.3862
05:09:10|4.3862
05:09:11|4.3862
05:09:12|4.386
05:09:13|4.3802
05:09:14|4.3823
05:09:15|4.3823
05:09:16|4.3823
05:09:18|4.3817
05:09:19|4.3832
05:09:21|4.38
05:09:21|4.3798
05:09:23|4.3774
05:09:24|4.3736
05:09:25|4.3739
05:09:26|4.3786
05:09:27|4.378
05:09:28|4.3787
05:09:30|4.3779
05:09:30|4.378
05:09:31|4.3775
05:09:33|4.3776
05:09:33|4.3786
05:09:34|4.3794
05:09:35|4.3794
05:09:36|4.3767
05:09:37|4.3767
05:09:38|4.3767
05:09:39|4.3787
05:09:40|4.3788
05:09:41|4.377
05:09:42|4.3783
05:09:43|4.3788
05:09:44|4.3784
05:09:46|4.3799
05:09:46|4.3794
05:09:47|4.38
05:09:48|4.3804
05:09:49|4.3804
05:09:50|4.3804
05:09:52|4.3799
05:09:52|4.3787
05:09:54|4.3787
05:09:54|4.3787
05:09:55|4.3793
05:09:56|4.3812
05:09:57|4.3788
05:09:58|4.3788
05:09:59|4.3791
05:10:00|4.3791
05:10:01|4.3816
05:10:02|4.3816
05:10:04|4.3816
05:10:04|4.3768
05:10:05|4.3764
05:10:07|4.3722
05:10:08|4.3726
05:10:09|4.3728
05:10:09|4.3768
05:10:11|4.376
05:10:12|4.3736
05:10:13|4.3733
05:10:14|4.3747
05:10:15|4.379
05:10:15|4.3776
05:10:16|4.3784
05:10:19|4.3778
05:10:20|4.377
05:10:21|4.377
05:10:22|4.3777
05:10:23|4.3777
05:10:24|4.3781
05:10:25|4.3771
05:10:26|4.3724
05:10:27|4.3775
05:10:28|4.38
05:10:29|4.3807
05:10:31|4.384
05:10:31|4.387
05:10:33|4.3874
05:10:34|4.3878
05:10:35|4.3887
05:10:36|4.3878
05:10:37|4.3864
05:10:38|4.3873
05:10:39|4.3883
05:10:40|4.3891
05:10:41|4.3915
05:10:42|4.3907
05:10:43|4.3914
05:10:44|4.3919
05:10:45|4.393
05:10:46|4.3913
05:10:47|4.3921
05:10:48|4.3949
05:10:49|4.3961
05:10:50|4.396
05:10:51|4.3955
05:10:52|4.3961
05:10:53|4.3948
05:10:54|4.3939
05:10:55|4.3961
05:10:56|4.3983
05:10:57|4.4
05:10:58|4.4018
05:10:59|4.3984
05:11:00|4.3988
05:11:01|4.398
05:11:02|4.398
05:11:03|4.3968
05:11:04|4.398
05:11:05|4.3936
05:11:06|4.3979
05:11:07|4.3962
05:11:08|4.3955
05:11:09|4.3941
05:11:10|4.395
05:11:11|4.3944
05:11:13|4.3947
05:11:14|4.3928
05:11:15|4.3879
05:11:15|4.3857
05:11:17|4.3859
05:11:17|4.386
05:11:18|4.3865
05:11:20|4.387
05:11:22|4.3866
05:11:23|4.3867
05:11:23|4.3876
05:11:25|4.3859
05:11:26|4.39
05:11:28|4.3936
05:11:28|4.3932
05:11:29|4.3939
05:11:30|4.3906
05:11:32|4.3887
05:11:32|4.3874
05:11:33|4.3874
05:11:34|4.3888
05:11:35|4.3888
05:11:36|4.3896
05:11:37|4.3882
05:11:38|4.3882
05:11:39|4.3895
05:11:40|4.3895
05:11:42|4.3895
05:11:43|4.39
05:11:44|4.3898
05:11:44|4.3903
05:11:46|4.3903
05:11:46|4.3905
05:11:48|4.3905
05:11:49|4.3904
05:11:50|4.3897
05:11:51|4.3883
05:11:51|4.3901
05:11:53|4.3901
05:11:53|4.3901
05:11:55|4.3901
05:11:55|4.3908
05:11:57|4.3888
05:11:58|4.3883
05:11:59|4.3891
05:12:00|4.3907
05:12:01|4.3926
05:12:02|4.3917
05:12:03|4.391
05:12:04|4.392
05:12:05|4.3964
05:12:06|4.3971
05:12:07|4.3971
05:12:08|4.3974
05:12:09|4.4021
05:12:10|4.4026
05:12:11|4.4026
05:12:12|4.4003
05:12:13|4.4003
05:12:14|4.4003
05:12:15|4.4023
05:12:16|4.4005
05:12:17|4.402
05:12:18|4.402
05:12:19|4.4013
05:12:20|4.4009
05:12:21|4.4013
05:12:22|4.4016
05:12:23|4.4019
05:12:25|4.4002
05:12:25|4.3989
05:12:27|4.3984
05:12:27|4.3988
05:12:29|4.3988
05:12:30|4.4007
05:12:31|4.3973
05:12:33|4.3973
05:12:33|4.3965
05:12:34|4.3981
05:12:36|4.3981
05:12:37|4.397
05:12:38|4.397
05:12:39|4.397
05:12:40|4.397
05:12:41|4.392
05:12:42|4.3908
05:12:43|4.3908
05:12:44|4.3911
05:12:45|4.3911
05:12:46|4.3921
05:12:47|4.3921
05:12:48|4.3925
05:12:49|4.3903
05:12:50|4.3897
05:12:51|4.3897
05:12:52|4.3876
05:12:53|4.3876
05:12:54|4.3886
05:12:55|4.3885
05:12:56|4.3898
05:12:57|4.3898
05:12:58|4.3898
05:12:59|4.3896
05:13:00|4.3901
05:13:01|4.3908
05:13:02|4.3908
05:13:03|4.3943
05:13:04|4.3943
05:13:05|4.3933
05:13:06|4.3933
05:13:07|4.3933
05:13:08|4.3924
05:13:09|4.3924
05:13:10|4.3924
05:13:11|4.3924
05:13:12|4.3924
05:13:14|4.3907
05:13:14|4.3921
05:13:15|4.3904
05:13:16|4.3904
05:13:18|4.3883
05:13:18|4.3883
05:13:20|4.3867
05:13:21|4.3867
05:13:21|4.3885
05:13:23|4.3905
05:13:24|4.3905
05:13:25|4.3869
05:13:27|4.3894
05:13:28|4.3894
05:13:29|4.3894
05:13:30|4.3883
05:13:30|4.3883
05:13:31|4.3916
05:13:33|4.3916
05:13:34|4.3916
05:13:35|4.39
05:13:36|4.39
05:13:37|4.39
05:13:37|4.3918
05:13:39|4.3924
05:13:40|4.3925
05:13:40|4.3925
05:13:41|4.3956
05:13:43|4.3946
05:13:44|4.394
05:13:45|4.3946
05:13:46|4.3927
05:13:47|4.3927
05:13:48|4.3927
05:13:49|4.3927
05:13:50|4.3931
05:13:51|4.3907
05:13:52|4.3913
05:13:53|4.3913
05:13:54|4.3913
05:13:55|4.3912
05:13:56|4.3912
05:13:57|4.3916
05:13:58|4.3916
05:13:59|4.3916
05:14:00|4.3888
05:14:01|4.3888
05:14:02|4.3856
05:14:03|4.3856
05:14:04|4.3892
05:14:05|4.3892
05:14:06|4.3892
05:14:07|4.3892
05:14:09|4.3892
05:14:09|4.3892
05:14:10|4.389
05:14:11|4.389
05:14:12|4.389
05:14:13|4.3884
05:14:15|4.3863
05:14:15|4.3863
05:14:17|4.3863
05:14:18|4.3842
05:14:18|4.3842
05:14:19|4.3842
05:14:20|4.3887
05:14:21|4.3885
05:14:23|4.3895
05:14:24|4.3895
05:14:25|4.3883
05:14:26|4.3883
05:14:28|4.3841
05:14:28|4.3844
05:14:29|4.3844
05:14:31|4.3844
05:14:32|4.3841
05:14:33|4.3841
05:14:34|4.3844
05:14:35|4.3844
05:14:36|4.3844
05:14:37|4.3878
05:14:38|4.3864
05:14:39|4.3883
05:14:40|4.3882
05:14:41|4.3863
05:14:42|4.3859
05:14:43|4.3859
05:14:45|4.3859
05:14:45|4.386
05:14:47|4.386
05:14:48|4.3851
05:14:48|4.3851
05:14:49|4.3885
05:14:50|4.3885
05:14:51|4.3915
05:14:53|4.3887
05:14:53|4.3887
05:14:54|4.389
05:14:55|4.389
05:14:56|4.3903
05:14:57|4.3903
05:14:59|4.3903
05:15:00|4.3903
05:15:00|4.3932
05:15:01|4.3934
05:15:02|4.3934
05:15:03|4.3934
05:15:04|4.3945
05:15:06|4.3945
05:15:06|4.3945
05:15:09|4.3916
05:15:10|4.3899
05:15:11|4.3899
05:15:12|4.3899
05:15:13|4.3899
05:15:14|4.3899
05:15:15|4.39
05:15:16|4.39
05:15:17|4.3916
05:15:18|4.3916
05:15:19|4.3945
05:15:20|4.3951
05:15:21|4.3959
05:15:22|4.3912
05:15:23|4.3912
05:15:25|4.3938
05:15:26|4.3891
05:15:28|4.389
05:15:29|4.3886
05:15:30|4.3886
05:15:31|4.3886
05:15:32|4.3871
05:15:33|4.3871
05:15:35|4.3893
05:15:35|4.3926
05:15:36|4.386
05:15:38|4.3861
05:15:38|4.3863
05:15:39|4.3858
05:15:40|4.3863
05:15:42|4.3863
05:15:43|4.3912
05:15:44|4.392
05:15:45|4.3915
05:15:45|4.3925
05:15:47|4.3925
05:15:47|4.3928
05:15:49|4.3928
05:15:50|4.3941
05:15:51|4.3927
05:15:52|4.3923
05:15:53|4.3923
05:15:54|4.3923
05:15:55|4.3951
05:15:56|4.3951
05:15:57|4.3951
05:15:58|4.3908
05:15:59|4.3901
05:16:00|4.3895
05:16:01|4.3895
05:16:02|4.3858
05:16:03|4.3858
05:16:04|4.385
05:16:05|4.3826
05:16:06|4.3803
05:16:07|4.3777
05:16:08|4.3757
05:16:09|4.3817
05:16:10|4.3823
05:16:11|4.3821
05:16:12|4.3836
05:16:13|4.3833
05:16:14|4.3796
05:16:15|4.3795
05:16:17|4.3824
05:16:18|4.3824
05:16:19|4.3841
05:16:20|4.3833
05:16:21|4.3833
05:16:22|4.3837
05:16:23|4.3859
05:16:24|4.386
05:16:24|4.3857
05:16:27|4.3861
05:16:27|4.3812
05:16:29|4.3832
05:16:30|4.386
05:16:31|4.3887
05:16:32|4.3887
05:16:33|4.3883
05:16:34|4.3883
05:16:35|4.3879
05:16:36|4.3879
05:16:37|4.3879
05:16:38|4.3879
05:16:39|4.3879
05:16:40|4.3878
05:16:41|4.3878
05:16:42|4.3869
05:16:43|4.3866
05:16:45|4.3884
05:16:46|4.3878
05:16:46|4.386
05:16:47|4.3849
05:16:48|4.3852
05:16:50|4.3863
05:16:51|4.3848
05:16:52|4.387
05:16:53|4.3893
05:16:54|4.39
05:16:55|4.3912
05:16:56|4.3904
05:16:57|4.3903
05:16:58|4.3909
05:16:59|4.3929
05:17:00|4.3935
05:17:01|4.3932
05:17:02|4.3905
05:17:03|4.3915
05:17:04|4.3915
05:17:05|4.3915
05:17:06|4.392
05:17:07|4.392
05:17:08|4.3907
05:17:09|4.3907
05:17:10|4.391
05:17:11|4.3894
05:17:12|4.3868
05:17:13|4.3868
05:17:14|4.3888
05:17:15|4.3881
05:17:16|4.389
05:17:17|4.389
05:17:18|4.387
05:17:19|4.3869
05:17:20|4.391
05:17:21|4.391
05:17:22|4.3918
05:17:23|4.3913
05:17:24|4.3913
05:17:25|4.3913
05:17:26|4.3906
05:17:27|4.3887
05:17:28|4.3881
05:17:29|4.3887
05:17:30|4.3887
05:17:31|4.3888
05:17:32|4.3878
05:17:34|4.3908
05:17:35|4.3912
05:17:36|4.3913
05:17:37|4.393
05:17:38|4.393
05:17:39|4.393
05:17:40|4.393
05:17:41|4.393
05:17:42|4.3912
05:17:43|4.3927
05:17:44|4.3942
05:17:45|4.3942
05:17:46|4.395
05:17:48|4.395
05:17:48|4.395
05:17:50|4.395
05:17:50|4.3928
05:17:52|4.3917
05:17:52|4.3911
05:17:53|4.3911
05:17:54|4.3911
05:17:55|4.3924
05:17:57|4.3934
05:17:57|4.3937
05:17:58|4.3937
05:18:00|4.3934
05:18:01|4.394
05:18:02|4.394
05:18:03|4.3949
05:18:04|4.3973
05:18:05|4.3956
05:18:06|4.3928
05:18:07|4.3927
05:18:08|4.3899
05:18:09|4.3925
05:18:10|4.3925
05:18:11|4.3925
05:18:12|4.3928
05:18:13|4.3921
05:18:14|4.3932
05:18:15|4.3923
05:18:16|4.392
05:18:17|4.3935
05:18:18|4.3935
05:18:19|4.3928
05:18:20|4.3888
05:18:21|4.3893
05:18:23|4.3894
05:18:23|4.3894
05:18:24|4.3868
05:18:25|4.3844
05:18:26|4.3847
05:18:27|4.3819
05:18:29|4.3853
05:18:30|4.3843
05:18:31|4.3877
05:18:32|4.3879
05:18:33|4.3876
05:18:34|4.3876
05:18:34|4.3872
05:18:36|4.3863
05:18:38|4.3868
05:18:38|4.3863
05:18:39|4.3863
05:18:40|4.3863
05:18:41|4.3849
05:18:42|4.384
05:18:44|4.3845
05:18:45|4.3848
05:18:45|4.3864
05:18:47|4.3859
05:18:47|4.3859
05:18:48|4.3827
05:18:49|4.3827
05:18:50|4.3827
05:18:51|4.3787
05:18:52|4.3783
05:18:54|4.3783
05:18:54|4.3783
05:18:55|4.3783
05:18:57|4.3764
05:18:57|4.3776
05:18:58|4.3755
05:19:00|4.3773
05:19:01|4.3778
05:19:02|4.3795
05:19:03|4.3795
05:19:03|4.3796
05:19:04|4.3795
05:19:06|4.3795
05:19:06|4.3755
05:19:07|4.375
05:19:08|4.3751
05:19:09|4.3771
05:19:10|4.3771
05:19:12|4.3771
05:19:12|4.3771
05:19:13|4.375
05:19:14|4.374
05:19:15|4.3754
05:19:16|4.375
05:19:17|4.375
05:19:18|4.3768
05:19:20|4.3775
05:19:20|4.3774
05:19:21|4.3774
05:19:23|4.3757
05:19:23|4.3757
05:19:24|4.3757
05:19:25|4.3761
05:19:26|4.375
05:19:27|4.3753
05:19:28|4.3748
05:19:29|4.3757
05:19:31|4.3757
05:19:31|4.3717
05:19:32|4.3714
05:19:34|4.3673
05:19:35|4.3697
05:19:35|4.3689
05:19:37|4.3627
05:19:38|4.3676
05:19:39|4.368
05:19:39|4.3664
05:19:40|4.3664
05:19:41|4.3662
05:19:43|4.3676
05:19:43|4.3712
05:19:45|4.3684
05:19:46|4.3692
05:19:46|4.3687
05:19:48|4.3688
05:19:48|4.3688
05:19:50|4.3684
05:19:51|4.3684
05:19:52|4.3677
05:19:53|4.3667
05:19:54|4.3668
05:19:56|4.3668
05:19:56|4.3669
05:19:57|4.3683
05:19:58|4.367
05:19:59|4.3679
05:20:01|4.3676
05:20:02|4.3668
05:20:02|4.3654
05:20:04|4.3654
05:20:04|4.3661
05:20:05|4.3674
05:20:06|4.3668
05:20:07|4.3647
05:20:08|4.366
05:20:09|4.3659
05:20:10|4.366
05:20:12|4.367
05:20:12|4.3676
05:20:13|4.366
05:20:14|4.3624
05:20:15|4.3606
05:20:16|4.3567
05:20:17|4.3528
05:20:18|4.3532
05:20:19|4.3559
05:20:20|4.3533
05:20:21|4.357
05:20:23|4.3563
05:20:23|4.3639
05:20:24|4.363
05:20:26|4.3651
05:20:26|4.3635
05:20:27|4.3635
05:20:28|4.3628
05:20:29|4.3629
05:20:31|4.3629
05:20:32|4.3588
05:20:34|4.3588
05:20:34|4.3615
05:20:36|4.3615
05:20:37|4.3615
05:20:37|4.3617
05:20:39|4.3623
05:20:39|4.3581
05:20:41|4.3577
05:20:42|4.358
05:20:42|4.358
05:20:43|4.3578
05:20:45|4.3568
05:20:45|4.3568
05:20:47|4.3546
05:20:48|4.3558
05:20:49|4.3541
05:20:50|4.3551
05:20:51|4.3564
05:20:51|4.3564
05:20:53|4.3585
05:20:53|4.3577
05:20:55|4.3568
05:20:55|4.3581
05:20:56|4.3582
05:20:58|4.358
05:20:58|4.358
05:21:00|4.3578
05:21:01|4.3581
05:21:02|4.3559
05:21:03|4.3578
05:21:04|4.3615
05:21:04|4.3618
05:21:06|4.3614
05:21:07|4.3613
05:21:07|4.3626
05:21:08|4.3633
05:21:10|4.3645
05:21:10|4.365
05:21:11|4.3683
05:21:13|4.3724
05:21:14|4.3701
05:21:15|4.3696
05:21:16|4.3705
05:21:17|4.3725
05:21:18|4.3692
05:21:19|4.3692
05:21:20|4.368
05:21:21|4.3617
05:21:22|4.364
05:21:23|4.3637
05:21:24|4.3632
05:21:25|4.3604
05:21:26|4.3638
05:21:27|4.3638
05:21:28|4.3638
05:21:29|4.3642
05:21:30|4.3642
05:21:32|4.3631
05:21:32|4.3629
05:21:34|4.3638
05:21:35|4.3638
05:21:36|4.3629
05:21:37|4.3618
05:21:38|4.3605
05:21:40|4.3609
05:21:40|4.36
05:21:41|4.3575
05:21:43|4.3598
05:21:43|4.3598
05:21:44|4.3604
05:21:45|4.3618
05:21:47|4.3617
05:21:47|4.3606
05:21:48|4.3605
05:21:50|4.3605
05:21:51|4.3608
05:21:51|4.3608
05:21:53|4.3602
05:21:53|4.3602
05:21:54|4.3598
05:21:56|4.3589
05:21:56|4.3562
05:21:57|4.3572
05:21:59|4.3549
05:21:59|4.3557
05:22:00|4.3558
05:22:02|4.3567
05:22:03|4.3576
05:22:04|4.3573
05:22:04|4.3573
05:22:06|4.3574
05:22:07|4.3558
05:22:07|4.3588
05:22:08|4.3555
05:22:09|4.354
05:22:11|4.3547
05:22:12|4.3569
05:22:13|4.3576
05:22:14|4.3597
05:22:14|4.3597
05:22:16|4.36
05:22:16|4.3599
05:22:18|4.3606
05:22:18|4.3606
05:22:20|4.3558
05:22:20|4.3573
05:22:22|4.3562
05:22:23|4.3613
05:22:23|4.3596
05:22:24|4.3596
05:22:25|4.358
05:22:26|4.3599
05:22:29|4.3595
05:22:29|4.3584
05:22:30|4.3584
05:22:31|4.3584
05:22:32|4.3584
05:22:34|4.3581
05:22:35|4.3581
05:22:36|4.3581
05:22:36|4.3591
05:22:37|4.3586
05:22:38|4.36
05:22:39|4.36
05:22:41|4.36
05:22:41|4.3617
05:22:43|4.3614
05:22:44|4.3612
05:22:45|4.3612
05:22:45|4.3616
05:22:47|4.3616
05:22:47|4.361
05:22:49|4.3611
05:22:49|4.3611
05:22:51|4.3605
05:22:51|4.3608
05:22:52|4.361
05:22:54|4.3617
05:22:55|4.3603
05:22:55|4.3609
05:22:57|4.3617
05:22:57|4.3617
05:22:59|4.3613
05:23:00|4.3619
05:23:01|4.3612
05:23:01|4.3612
05:23:02|4.3612
05:23:03|4.3612
05:23:05|4.3613
05:23:05|4.3613
05:23:06|4.3627
05:23:07|4.3601
05:23:08|4.3609
05:23:09|4.3593
05:23:10|4.3593
05:23:12|4.3586
05:23:12|4.3602
05:23:13|4.3593
05:23:14|4.3594
05:23:16|4.357
05:23:16|4.357
05:23:17|4.3564
05:23:18|4.3564
05:23:20|4.3559
05:23:20|4.3557
05:23:22|4.3506
05:23:22|4.3529
05:23:24|4.3509
05:23:25|4.3522
05:23:26|4.3474
05:23:26|4.3488
05:23:28|4.3481
05:23:28|4.3483
05:23:29|4.347
05:23:30|4.3464
05:23:32|4.3446
05:23:33|4.3407
05:23:34|4.3438
05:23:35|4.3394
05:23:37|4.342
05:23:38|4.3412
05:23:39|4.3435
05:23:40|4.3427
05:23:41|4.3432
05:23:42|4.3424
05:23:44|4.3432
05:23:45|4.3447
05:23:46|4.3475
05:23:47|4.3489
05:23:48|4.3491
05:23:49|4.3433
05:23:50|4.3435
05:23:51|4.3414
05:23:52|4.3416
05:23:53|4.3419
05:23:54|4.3441
05:23:55|4.3434
05:23:56|4.3407
05:23:57|4.3391
05:23:58|4.3396
05:23:59|4.34
05:24:01|4.3392
05:24:01|4.3414
05:24:02|4.3423
05:24:03|4.3445
05:24:04|4.3444
05:24:06|4.345
05:24:06|4.3436
05:24:07|4.3422
05:24:08|4.343
05:24:10|4.344
05:24:11|4.3441
05:24:11|4.3448
05:24:12|4.343
05:24:13|4.3436
05:24:15|4.3437
05:24:16|4.3427
05:24:16|4.3403
05:24:18|4.3398
05:24:18|4.3386
05:24:20|4.3392
05:24:21|4.3404
05:24:22|4.3412
05:24:23|4.3398
05:24:23|4.3371
05:24:24|4.338
05:24:26|4.338
05:24:27|4.338
05:24:28|4.3401
05:24:28|4.3397
05:24:30|4.3394
05:24:30|4.3377
05:24:32|4.3377
05:24:32|4.3375
05:24:34|4.3343
05:24:35|4.3376
05:24:37|4.3376
05:24:38|4.3376
05:24:39|4.3368
05:24:40|4.3371
05:24:40|4.3357
05:24:42|4.3345
05:24:42|4.3359
05:24:44|4.3358
05:24:44|4.3345
05:24:45|4.3358
05:24:46|4.3347
05:24:48|4.3364
05:24:48|4.3358
05:24:49|4.3361
05:24:51|4.3355
05:24:52|4.3333
05:24:52|4.3317
05:24:54|4.3378
05:24:54|4.3351
05:24:55|4.3356
05:24:57|4.3318
05:24:57|4.3331
05:24:58|4.3338
05:24:59|4.3331
05:25:00|4.3335
05:25:01|4.3369
05:25:02|4.3358
05:25:03|4.3348
05:25:05|4.3356
05:25:06|4.3333
05:25:07|4.3371
05:25:07|4.3372
05:25:08|4.3372
05:25:10|4.3384
05:25:10|4.3387
05:25:11|4.3385
05:25:13|4.3377
05:25:13|4.3385
05:25:15|4.3358
05:25:15|4.3353
05:25:16|4.3353
05:25:17|4.3353
05:25:18|4.3366
05:25:19|4.3375
05:25:20|4.3396
05:25:21|4.3413
05:25:22|4.3418
05:25:23|4.3418
05:25:24|4.341
05:25:26|4.3412
05:25:26|4.3398
05:25:27|4.3382
05:25:28|4.3397
05:25:29|4.3393
05:25:31|4.3386
05:25:31|4.3388
05:25:32|4.3383
05:25:33|4.3374
05:25:35|4.3367
05:25:36|4.3365
05:25:37|4.3365
05:25:38|4.3384
05:25:39|4.3346
05:25:40|4.3386
05:25:42|4.3397
05:25:43|4.3399
05:25:44|4.3426
05:25:45|4.3413
05:25:46|4.3421
05:25:46|4.3421
05:25:48|4.343
05:25:49|4.3436
05:25:50|4.3439
05:25:51|4.343
05:25:52|4.3394
05:25:53|4.34
05:25:54|4.336
05:25:55|4.3351
05:25:56|4.3337
05:25:57|4.3338
05:25:59|4.3338
05:25:59|4.3338
05:26:00|4.334
05:26:01|4.331
05:26:02|4.3261
05:26:03|4.3298
05:26:05|4.3291
05:26:05|4.3297
05:26:07|4.3241
05:26:07|4.3212
05:26:08|4.3223
05:26:09|4.3229
05:26:10|4.3207
05:26:11|4.3208
05:26:12|4.3242
05:26:13|4.3239
05:26:14|4.3224
05:26:15|4.3226
05:26:16|4.3224
05:26:18|4.3221
05:26:19|4.3231
05:26:19|4.3229
05:26:21|4.3227
05:26:21|4.3241
05:26:22|4.3269
05:26:23|4.3278
05:26:24|4.3262
05:26:25|4.3274
05:26:26|4.328
05:26:27|4.3274
05:26:28|4.3261
05:26:29|4.3287
05:26:31|4.3286
05:26:31|4.3272
05:26:32|4.3236
05:26:33|4.3209
05:26:34|4.3209
05:26:36|4.3182
05:26:37|4.3181
05:26:38|4.3182
05:26:39|4.3197
05:26:40|4.3181
05:26:42|4.3128
05:26:42|4.3139
05:26:43|4.3172
05:26:45|4.3175
05:26:46|4.3154
05:26:47|4.3165
05:26:47|4.3198
05:26:48|4.3152
05:26:49|4.315
05:26:50|4.3152
05:26:52|4.3151
05:26:53|4.3148
05:26:54|4.3159
05:26:55|4.3138
05:26:56|4.3139
05:26:57|4.3143
05:26:58|4.3137
05:26:59|4.3091
05:27:00|4.3103
05:27:01|4.3133
05:27:02|4.3148
05:27:03|4.3118
05:27:04|4.3127
05:27:05|4.3101
05:27:06|4.3114
05:27:07|4.3112
05:27:08|4.3129
05:27:09|4.3056
05:27:10|4.2967
05:27:11|4.2991
05:27:12|4.298
05:27:13|4.3004
05:27:14|4.2988
05:27:15|4.3008
05:27:16|4.299
05:27:17|4.2961
05:27:18|4.2989
05:27:19|4.2936
05:27:20|4.2983
05:27:21|4.2986
05:27:22|4.2986
05:27:23|4.2985
05:27:24|4.2989
05:27:25|4.2961
05:27:26|4.2972
05:27:27|4.2995
05:27:28|4.2984
05:27:29|4.298
05:27:30|4.2988
05:27:31|4.298
05:27:32|4.2992
05:27:33|4.2992
05:27:34|4.2993
05:27:35|4.2996
05:27:36|4.2985
05:27:38|4.3
05:27:39|4.3001
05:27:39|4.3063
05:27:41|4.3071
05:27:41|4.3075
05:27:42|4.31
05:27:44|4.3123
05:27:45|4.3136
05:27:46|4.315
05:27:47|4.3179
05:27:48|4.3225
05:27:49|4.3217
05:27:50|4.3214
05:27:51|4.3245
05:27:51|4.3254
05:27:53|4.3245
05:27:54|4.326
05:27:55|4.3242
05:27:56|4.326
05:27:57|4.3251
05:27:57|4.3289
05:27:58|4.3272
05:28:00|4.3301
05:28:00|4.3276
05:28:01|4.3268
05:28:03|4.3275
05:28:04|4.3252
05:28:04|4.3222
05:28:06|4.319
05:28:06|4.3202
05:28:08|4.3209
05:28:09|4.3219
05:28:10|4.3226
05:28:11|4.3193
05:28:12|4.3213
05:28:13|4.322
05:28:14|4.3232
05:28:15|4.3237
05:28:16|4.3225
05:28:17|4.3214
05:28:18|4.3207
05:28:19|4.3207
05:28:20|4.3225
05:28:22|4.3248
05:28:22|4.3225
05:28:23|4.3211
05:28:24|4.3219
05:28:25|4.3186
05:28:26|4.3194
05:28:27|4.3187
05:28:28|4.3201
05:28:29|4.3229
05:28:30|4.3219
05:28:31|4.3188
05:28:32|4.3186
05:28:33|4.3185
05:28:34|4.3198
05:28:35|4.319
05:28:36|4.3188
05:28:38|4.323
05:28:39|4.3221
05:28:40|4.322
05:28:41|4.3213
05:28:42|4.3242
05:28:44|4.3212
05:28:44|4.3195
05:28:46|4.3223
05:28:47|4.3235
05:28:48|4.3232
05:28:49|4.3219
05:28:50|4.3201
05:28:51|4.3185
05:28:52|4.3173
05:28:53|4.3217
05:28:54|4.3222
05:28:55|4.3222
05:28:56|4.3213
05:28:57|4.3219
05:28:58|4.3219
05:28:59|4.3223
05:29:00|4.3181
05:29:01|4.3181
05:29:03|4.3186
05:29:03|4.3174
05:29:04|4.3192
05:29:05|4.3137
05:29:06|4.3175
05:29:07|4.3153
05:29:09|4.3153
05:29:09|4.3162
05:29:10|4.3148
05:29:12|4.3137
05:29:12|4.3134
05:29:13|4.3127
05:29:15|4.3106
05:29:16|4.3115
05:29:16|4.3115
05:29:17|4.3064
05:29:18|4.3073
05:29:19|4.3046
05:29:20|4.3065
05:29:21|4.3028
05:29:22|4.3032
05:29:24|4.3046
05:29:25|4.3046
05:29:26|4.3048
05:29:26|4.3043
05:29:27|4.3012
05:29:28|4.3022
05:29:29|4.3045
05:29:30|4.3056
05:29:31|4.3065
05:29:32|4.3027
05:29:33|4.3027
05:29:34|4.3031
05:29:35|4.3032
05:29:36|4.3049
05:29:37|4.3047
05:29:39|4.3023
05:29:41|4.3045
05:29:42|4.3045
05:29:43|4.3045
05:29:44|4.3047
05:29:45|4.3091
05:29:46|4.3063
05:29:47|4.304
05:29:48|4.304
05:29:49|4.304
05:29:50|4.3074
05:29:52|4.3083
05:29:52|4.3079
05:29:54|4.308
05:29:54|4.3081
05:29:55|4.3072
05:29:57|4.308
05:29:58|4.3106
05:29:59|4.3119
05:30:00|4.3113
05:30:01|4.3111
05:30:02|4.3077
05:30:03|4.3112
05:30:04|4.3119
05:30:05|4.3113
05:30:06|4.3139
05:30:06|4.3148
05:30:08|4.3168
05:30:08|4.3185
05:30:10|4.3138
05:30:10|4.3147
05:30:12|4.3138
05:30:13|4.3138
05:30:14|4.32
05:30:14|4.3232
05:30:16|4.3239
05:30:16|4.3239
05:30:17|4.3224
05:30:19|4.321
05:30:20|4.323
05:30:21|4.323
05:30:22|4.3247
05:30:23|4.3271
05:30:24|4.3274
05:30:25|4.3277
05:30:26|4.3255
05:30:27|4.3256
05:30:28|4.3269
05:30:29|4.3295
05:30:31|4.3269
05:30:31|4.327
05:30:32|4.3249
05:30:33|4.3257
05:30:35|4.3269
05:30:35|4.3262
05:30:36|4.3248
05:30:37|4.3265
05:30:39|4.3218
05:30:40|4.3225
05:30:42|4.3222
05:30:42|4.3221
05:30:43|4.3197
05:30:44|4.3211
05:30:46|4.3192
05:30:47|4.3162
05:30:47|4.3168
05:30:49|4.3165
05:30:49|4.3165
05:30:51|4.3174
05:30:51|4.3157
05:30:52|4.3157
05:30:54|4.3198
05:30:55|4.3161
05:30:56|4.3182
05:30:57|4.3189
05:30:58|4.3189
05:30:59|4.3186
05:31:00|4.3216
05:31:01|4.3241
05:31:03|4.3236
05:31:03|4.3221
05:31:04|4.3221
05:31:05|4.3184
05:31:07|4.3218
05:31:07|4.3218
05:31:08|4.3208
05:31:09|4.3208
05:31:10|4.3203
05:31:11|4.3191
05:31:12|4.317
05:31:14|4.317
05:31:14|4.3193
05:31:15|4.3187
05:31:16|4.3188
05:31:18|4.3206
05:31:19|4.3198
05:31:19|4.3205
05:31:20|4.3233
05:31:21|4.3236
05:31:22|4.3236
05:31:23|4.3258
05:31:24|4.3267
05:31:25|4.3259
05:31:26|4.325
05:31:27|4.3234
05:31:29|4.325
05:31:29|4.325
05:31:30|4.3242
05:31:31|4.3196
05:31:32|4.3195
05:31:33|4.3201
05:31:34|4.3199
05:31:35|4.3185
05:31:36|4.3184
05:31:37|4.32
05:31:38|4.32
05:31:39|4.3191
05:31:41|4.3195
05:31:42|4.3195
05:31:43|4.3195
05:31:44|4.321
05:31:45|4.3201
05:31:46|4.3201
05:31:48|4.3218
05:31:49|4.3248
05:31:50|4.324
05:31:51|4.3211
05:31:52|4.3211
05:31:53|4.3212
05:31:54|4.321
05:31:55|4.3217
05:31:56|4.3227
05:31:57|4.3251
05:31:58|4.325
05:31:59|4.3251
05:32:00|4.3249
05:32:02|4.3227
05:32:03|4.32
05:32:04|4.3173
05:32:04|4.3166
05:32:05|4.3143
05:32:06|4.316
05:32:07|4.3191
05:32:08|4.3203
05:32:10|4.3223
05:32:11|4.3202
05:32:12|4.3192
05:32:12|4.3157
05:32:13|4.316
05:32:15|4.3159
05:32:16|4.3181
05:32:17|4.3191
05:32:17|4.3193
05:32:19|4.318
05:32:20|4.3176
05:32:21|4.3174
05:32:22|4.3187
05:32:23|4.3185
05:32:24|4.3187
05:32:25|4.3179
05:32:26|4.3163
05:32:27|4.3149
05:32:28|4.3143
05:32:29|4.3145
05:32:30|4.315
05:32:31|4.3138
05:32:32|4.3128
05:32:33|4.3124
05:32:34|4.3121
05:32:35|4.3114
05:32:36|4.311
05:32:37|4.3068
05:32:38|4.3073
05:32:39|4.3073
05:32:40|4.3062
05:32:41|4.3066
05:32:43|4.3053
05:32:44|4.3054
05:32:44|4.3025
05:32:46|4.2987
05:32:47|4.2995
05:32:48|4.2982
05:32:49|4.3005
05:32:50|4.2997
05:32:51|4.3001
05:32:52|4.2994
05:32:53|4.3027
05:32:54|4.3013
05:32:55|4.3008
05:32:56|4.3013
05:32:57|4.3005
05:32:58|4.3021
05:32:59|4.3029
05:33:00|4.3061
05:33:01|4.3048
05:33:02|4.3027
05:33:03|4.3033
05:33:04|4.3034
05:33:05|4.3027
05:33:06|4.3027
05:33:07|4.3042
05:33:08|4.3042
05:33:09|4.304
05:33:10|4.3042
05:33:11|4.3018
05:33:12|4.3035
05:33:13|4.3036
05:33:14|4.3042
05:33:15|4.3035
05:33:16|4.3031
05:33:17|4.3
05:33:18|4.3
05:33:19|4.3059
05:33:20|4.3084
05:33:21|4.3089
05:33:22|4.3071
05:33:23|4.306
05:33:24|4.3087
05:33:25|4.3067
05:33:26|4.3051
05:33:27|4.304
05:33:28|4.3024
05:33:29|4.3018
05:33:30|4.3043
05:33:31|4.298
05:33:32|4.2992
05:33:33|4.2975
05:33:34|4.2969
05:33:35|4.2956
05:33:36|4.2961
05:33:37|4.2941
05:33:38|4.2937
05:33:39|4.2882
05:33:40|4.2899
05:33:41|4.2872
05:33:43|4.2852
05:33:44|4.2844
05:33:45|4.2844
05:33:46|4.2804
05:33:47|4.28
05:33:47|4.2794
05:33:49|4.2798
05:33:49|4.2784
05:33:52|4.2763
05:33:52|4.28
05:33:53|4.2798
05:33:55|4.2834
05:33:55|4.2803
05:33:57|4.2835
05:33:58|4.2829
05:33:59|4.2819
05:34:00|4.2813
05:34:01|4.2804
05:34:03|4.2813
05:34:04|4.2813
05:34:05|4.2832
05:34:05|4.286
05:34:06|4.2895
05:34:07|4.2884
05:34:08|4.2923
05:34:09|4.2919
05:34:10|4.2906
05:34:11|4.2912
05:34:12|4.2912
05:34:13|4.2925
05:34:15|4.2964
05:34:16|4.2992
05:34:16|4.2978
05:34:17|4.297
05:34:18|4.2975
05:34:20|4.2975
05:34:21|4.2948
05:34:22|4.2948
05:34:22|4.2912
05:34:24|4.2886
05:34:25|4.2887
05:34:26|4.2885
05:34:27|4.2882
05:34:27|4.2866
05:34:28|4.2853
05:34:30|4.2828
05:34:30|4.284
05:34:32|4.2844
05:34:33|4.2823
05:34:33|4.2826
05:34:34|4.28
05:34:36|4.2814
05:34:36|4.2801
05:34:37|4.2791
05:34:38|4.2789
05:34:39|4.2789
05:34:41|4.2784
05:34:42|4.2773
05:34:43|4.2791
05:34:43|4.28
05:34:45|4.278
05:34:46|4.2797
05:34:47|4.2794
05:34:48|4.2786
05:34:49|4.278
05:34:50|4.2764
05:34:51|4.2787
05:34:52|4.2772
05:34:54|4.2752
05:34:54|4.2778
05:34:55|4.2762
05:34:56|4.2778
05:34:57|4.2766
05:34:58|4.2779
05:34:59|4.279
05:35:01|4.2784
05:35:01|4.278
05:35:03|4.2785
05:35:04|4.28
05:35:04|4.2839
05:35:05|4.2819
05:35:06|4.2846
05:35:08|4.2851
05:35:08|4.2884
05:35:09|4.2889
05:35:10|4.2862
05:35:11|4.2893
05:35:13|4.2897
05:35:13|4.287
05:35:14|4.2855
05:35:15|4.2849
05:35:16|4.2824
05:35:17|4.2819
05:35:19|4.2816
05:35:20|4.2835
05:35:21|4.2827
05:35:22|4.2848
05:35:23|4.2815
05:35:25|4.2822
05:35:26|4.2757
05:35:27|4.2759
05:35:28|4.2748
05:35:29|4.2731
05:35:30|4.2664
05:35:31|4.2684
05:35:32|4.2666
05:35:33|4.266
05:35:34|4.2633
05:35:35|4.2633
05:35:36|4.2719
05:35:37|4.2754
05:35:38|4.2776
05:35:39|4.2769
05:35:40|4.2776
05:35:41|4.2784
05:35:42|4.2799
05:35:43|4.2791
05:35:44|4.2792
05:35:45|4.2752
05:35:46|4.2769
05:35:47|4.2764
05:35:48|4.276
05:35:49|4.2741
05:35:50|4.2784
05:35:52|4.2762
05:35:52|4.2779
05:35:54|4.2788
05:35:54|4.2789
05:35:56|4.2783
05:35:56|4.2811
05:35:57|4.2815
05:35:58|4.2831
05:35:59|4.2782
05:36:00|4.278
05:36:01|4.2789
05:36:03|4.2784
05:36:04|4.2778
05:36:04|4.2748
05:36:05|4.2781
05:36:06|4.2784
05:36:07|4.2811
05:36:09|4.2793
05:36:10|4.2783
05:36:10|4.281
05:36:12|4.2826
05:36:13|4.2865
05:36:14|4.2868
05:36:14|4.2862
05:36:16|4.2866
05:36:17|4.2872
05:36:18|4.2888
05:36:19|4.2838
05:36:20|4.2818
05:36:21|4.284
05:36:21|4.2852
05:36:22|4.2854
05:36:24|4.2811
05:36:25|4.2823
05:36:26|4.2809
05:36:27|4.2809
05:36:27|4.2816
05:36:28|4.2865
05:36:29|4.2852
05:36:31|4.2864
05:36:31|4.2914
05:36:33|4.2921
05:36:34|4.2912
05:36:35|4.2956
05:36:36|4.294
05:36:37|4.2939
05:36:37|4.2946
05:36:39|4.2949
05:36:40|4.2976
05:36:41|4.2965
05:36:42|4.2994
05:36:43|4.3034
05:36:44|4.3032
05:36:45|4.3071
05:36:46|4.3085
05:36:47|4.3086
05:36:49|4.3075
05:36:49|4.3072
05:36:50|4.3038
05:36:52|4.3079
05:36:52|4.3047
05:36:54|4.3081
05:36:55|4.3088
05:36:56|4.3088
05:36:56|4.3081
05:36:58|4.3087
05:36:59|4.3073
05:37:00|4.3066
05:37:01|4.3026
05:37:01|4.3026
05:37:02|4.3026
05:37:04|4.3053
05:37:04|4.3089
05:37:05|4.3113
05:37:07|4.3116
05:37:08|4.3135
05:37:08|4.3152
05:37:09|4.3118
05:37:11|4.311
05:37:11|4.3129
05:37:13|4.3121
05:37:13|4.3112
05:37:15|4.313
05:37:16|4.3138
05:37:17|4.3131
05:37:18|4.3103
05:37:19|4.3099
05:37:20|4.3099
05:37:20|4.3099
05:37:21|4.3047
05:37:22|4.305
05:37:24|4.3026
05:37:25|4.2998
05:37:26|4.2968
05:37:27|4.2958
05:37:27|4.2918
05:37:28|4.2906
05:37:30|4.2936
05:37:31|4.2909
05:37:32|4.2906
05:37:33|4.2899
05:37:34|4.2897
05:37:35|4.2911
05:37:36|4.2916
05:37:37|4.2932
05:37:38|4.2932
05:37:39|4.2894
05:37:40|4.2903
05:37:41|4.2908
05:37:42|4.2935
05:37:43|4.2925
05:37:44|4.2914
05:37:45|4.2914
05:37:46|4.2932
05:37:48|4.2955
05:37:49|4.2931
05:37:50|4.2919
05:37:51|4.2907
05:37:53|4.2915
05:37:54|4.2911
05:37:55|4.2906
05:37:56|4.2906
05:37:57|4.2915
05:37:58|4.2915
05:37:59|4.2911
05:38:00|4.2919
05:38:01|4.2906
05:38:02|4.2865
05:38:03|4.288
05:38:04|4.2902
05:38:05|4.2919
05:38:06|4.2905
05:38:07|4.2915
05:38:08|4.2913
05:38:09|4.2894
05:38:10|4.2901
05:38:12|4.2904
05:38:13|4.2904
05:38:13|4.2904
05:38:15|4.2903
05:38:15|4.2904
05:38:16|4.2904
05:38:17|4.2911
05:38:18|4.2901
05:38:20|4.2877
05:38:20|4.2866
05:38:21|4.2866
05:38:23|4.2876
05:38:23|4.2894
05:38:24|4.2906
05:38:25|4.2878
05:38:26|4.2841
05:38:27|4.2828
05:38:28|4.2823
05:38:29|4.2821
05:38:30|4.2803
05:38:31|4.2779
05:38:32|4.2788
05:38:33|4.2822
05:38:35|4.2821
05:38:35|4.2796
05:38:36|4.2796
05:38:37|4.2796
05:38:39|4.2796
05:38:39|4.2796
05:38:41|4.28
05:38:41|4.278
05:38:42|4.2785
05:38:43|4.2786
05:38:44|4.2809
05:38:45|4.2809
05:38:46|4.2828
05:38:47|4.2828
05:38:49|4.2798
05:38:50|4.2809
05:38:51|4.281
05:38:52|4.281
05:38:53|4.2817
05:38:54|4.2762
05:38:55|4.2793
05:38:56|4.2817
05:38:57|4.2838
05:38:58|4.2827
05:38:59|4.2824
05:39:00|4.282
05:39:01|4.2823
05:39:02|4.2881
05:39:03|4.2883
05:39:04|4.2858
05:39:05|4.2868
05:39:06|4.2841
05:39:07|4.2838
05:39:08|4.2862
05:39:09|4.284
05:39:10|4.287
05:39:11|4.2884
05:39:12|4.2884
05:39:13|4.287
05:39:14|4.2882
05:39:15|4.2897
05:39:16|4.2878
05:39:17|4.2864
05:39:18|4.2838
05:39:19|4.284
05:39:20|4.2853
05:39:21|4.285
05:39:22|4.2876
05:39:23|4.2868
05:39:24|4.2609
05:39:26|4.2658
05:39:26|4.265
05:39:27|4.2636
05:39:28|4.2594
05:39:30|4.2603
05:39:30|4.2585
05:39:31|4.2605
05:39:32|4.2596
05:39:33|4.2609
05:39:34|4.2609
05:39:35|4.2573
05:39:36|4.2595
05:39:37|4.259
05:39:38|4.2611
05:39:39|4.264
05:39:40|4.2626
05:39:41|4.2612
05:39:43|4.2625
05:39:43|4.2628
05:39:44|4.2637
05:39:46|4.2633
05:39:47|4.2647
05:39:47|4.2635
05:39:48|4.2648
05:39:50|4.2671
05:39:52|4.2679
05:39:53|4.2722
05:39:53|4.266
05:39:55|4.2663
05:39:56|4.2658
05:39:56|4.2666
05:39:58|4.2679
05:39:59|4.2694
05:39:59|4.2678
05:40:01|4.2677
05:40:02|4.2652
05:40:02|4.2664
05:40:03|4.267
05:40:05|4.2711
05:40:05|4.2709
05:40:06|4.274
05:40:07|4.2769
05:40:08|4.2757
05:40:10|4.2734
05:40:11|4.2702
05:40:11|4.2697
05:40:13|4.2698
05:40:14|4.2713
05:40:15|4.2691
05:40:16|4.2679
05:40:17|4.2648
05:40:18|4.2654
05:40:18|4.2645
05:40:20|4.2643
05:40:21|4.2654
05:40:22|4.2639
05:40:23|4.2638
05:40:24|4.2639
05:40:25|4.2642
05:40:26|4.2637
05:40:27|4.264
05:40:28|4.267
05:40:29|4.2689
05:40:30|4.2668
05:40:31|4.2651
05:40:32|4.2644
05:40:33|4.264
05:40:34|4.2629
05:40:35|4.2623
05:40:36|4.2617
05:40:37|4.2626
05:40:38|4.2636
05:40:39|4.2638
05:40:40|4.2637
05:40:41|4.2631
05:40:42|4.2619
05:40:43|4.2615
05:40:44|4.2633
05:40:45|4.2627
05:40:46|4.2616
05:40:47|4.2622
05:40:48|4.2622
05:40:49|4.2622
05:40:50|4.2616
05:40:51|4.2615
05:40:52|4.2637
05:40:54|4.2675
05:40:54|4.2695
05:40:56|4.2698
05:40:56|4.2677
05:40:58|4.2689
05:40:58|4.2684
05:40:59|4.2722
05:41:01|4.2734
05:41:02|4.2734
05:41:03|4.2766
05:41:04|4.2779
05:41:05|4.2805
05:41:06|4.2806
05:41:06|4.2803
05:41:08|4.2802
05:41:08|4.2825
05:41:10|4.2867
05:41:11|4.284
05:41:12|4.2879
05:41:13|4.286
05:41:14|4.287
05:41:15|4.2849
05:41:16|4.2852
05:41:17|4.283
05:41:18|4.2773
05:41:19|4.2735
05:41:20|4.2756
05:41:21|4.279
05:41:22|4.2793
05:41:23|4.2773
05:41:24|4.278
05:41:25|4.278
05:41:26|4.2762
05:41:28|4.2826
05:41:28|4.2841
05:41:30|4.2832
05:41:30|4.2805
05:41:32|4.2801
05:41:32|4.278
05:41:34|4.2805
05:41:35|4.2805
05:41:35|4.2815
05:41:37|4.2816
05:41:38|4.2727
05:41:38|4.2761
05:41:39|4.2789
05:41:40|4.2773
05:41:41|4.2786
05:41:42|4.2805
05:41:43|4.2816
05:41:44|4.2843
05:41:45|4.282
05:41:46|4.2815
05:41:47|4.2842
05:41:49|4.2839
05:41:49|4.2806
05:41:50|4.2797
05:41:51|4.2815
05:41:53|4.2795
05:41:54|4.2817
05:41:55|4.2813
05:41:56|4.281
05:41:57|4.2794
05:41:58|4.2764
05:42:00|4.2767
05:42:00|4.2756
05:42:02|4.269
05:42:03|4.2662
05:42:04|4.2688
05:42:05|4.2698
05:42:06|4.2703
05:42:07|4.2688
05:42:08|4.2721
05:42:09|4.2733
05:42:10|4.2748
05:42:11|4.2739
05:42:12|4.2724
05:42:13|4.2683
05:42:14|4.2683
05:42:15|4.2691
05:42:16|4.2476
05:42:17|4.2442
05:42:18|4.248
05:42:19|4.2527
05:42:20|4.2549
05:42:21|4.2565
05:42:22|4.259
05:42:23|4.2544
05:42:24|4.2533
05:42:25|4.2519
05:42:26|4.2462
05:42:27|4.2485
05:42:29|4.2502
05:42:30|4.2492
05:42:31|4.25
05:42:32|4.2477
05:42:33|4.2483
05:42:33|4.2498
05:42:35|4.2615
05:42:35|4.2576
05:42:37|4.2542
05:42:38|4.2487
05:42:38|4.2478
05:42:40|4.2482
05:42:40|4.2492
05:42:41|4.2479
05:42:43|4.2467
05:42:44|4.2481
05:42:45|4.2485
05:42:46|4.2478
05:42:47|4.2481
05:42:48|4.2461
05:42:49|4.2423
05:42:50|4.2412
05:42:51|4.2425
05:42:53|4.2432
05:42:54|4.2466
05:42:54|4.2459
05:42:55|4.2464
05:42:57|4.2427
05:42:57|4.2455
05:42:58|4.248
05:43:00|4.2463
05:43:00|4.2447
05:43:01|4.2461
05:43:02|4.255
05:43:03|4.2583
05:43:05|4.2608
05:43:06|4.2635
05:43:07|4.2604
05:43:08|4.2639
05:43:09|4.2653
05:43:10|4.2625
05:43:12|4.2618
05:43:12|4.2583
05:43:13|4.2611
05:43:15|4.2648
05:43:15|4.2601
05:43:16|4.2601
05:43:17|4.2621
05:43:18|4.2644
05:43:19|4.2633
05:43:20|4.2629
05:43:21|4.2645
05:43:22|4.2658
05:43:23|4.2659
05:43:24|4.2655
05:43:25|4.2621
05:43:27|4.2639
05:43:28|4.2617
05:43:29|4.2619
05:43:30|4.2652
05:43:31|4.2651
05:43:32|4.2666
05:43:33|4.2656
05:43:34|4.2665
05:43:35|4.267
05:43:36|4.2677
05:43:37|4.2697
05:43:38|4.2667
05:43:39|4.2692
05:43:40|4.2698
05:43:41|4.27
05:43:42|4.2739
05:43:43|4.2756
05:43:44|4.2756
05:43:45|4.2739
05:43:46|4.275
05:43:47|4.2751
05:43:48|4.2763
05:43:49|4.2753
05:43:50|4.2742
05:43:51|4.2722
05:43:52|4.2725
05:43:53|4.2752
05:43:55|4.2764
05:43:55|4.2762
05:43:56|4.2759
05:43:57|4.276
05:43:59|4.2783
05:44:00|4.2756
05:44:00|4.2749
05:44:02|4.2766
05:44:03|4.2761
05:44:04|4.2758
05:44:05|4.2754
05:44:06|4.2751
05:44:07|4.2755
05:44:08|4.2768
05:44:09|4.2751
05:44:11|4.2748
05:44:12|4.2732
05:44:13|4.2731
05:44:13|4.2731
05:44:15|4.2737
05:44:16|4.2742
05:44:17|4.2758
05:44:18|4.276
05:44:18|4.2759
05:44:19|4.2749
05:44:20|4.2747
05:44:22|4.2741
05:44:23|4.2759
05:44:24|4.2762
05:44:25|4.2729
05:44:26|4.2746
05:44:27|4.2714
05:44:28|4.2685
05:44:29|4.2672
05:44:30|4.2672
05:44:31|4.2634
05:44:32|4.2624
05:44:33|4.2644
05:44:34|4.2651
05:44:35|4.2598
05:44:36|4.2604
05:44:37|4.262
05:44:38|4.2624
05:44:39|4.2641
05:44:40|4.2671
05:44:41|4.2702
05:44:42|4.264
05:44:43|4.2601
05:44:44|4.259
05:44:45|4.2598
05:44:46|4.2598
05:44:47|4.2597
05:44:48|4.259
05:44:49|4.259
05:44:50|4.2591
05:44:51|4.2591
05:44:52|4.2581
05:44:53|4.2576
05:44:55|4.2559
05:44:55|4.2552
05:44:57|4.2601
05:44:57|4.2603
05:44:59|4.2603
05:44:59|4.2603
05:45:00|4.2608
05:45:01|4.2597
05:45:03|4.26
05:45:04|4.2643
05:45:05|4.2698
05:45:06|4.2693
05:45:07|4.2693
05:45:08|4.2714
05:45:09|4.2723
05:45:10|4.2708
05:45:11|4.2699
05:45:12|4.2688
05:45:13|4.2642
05:45:14|4.2622
05:45:15|4.263
05:45:16|4.26
05:45:17|4.259
05:45:18|4.2582
05:45:19|4.2581
05:45:20|4.256
05:45:21|4.2546
05:45:22|4.2553
05:45:23|4.2531
05:45:24|4.2531
05:45:25|4.252
05:45:26|4.2529
05:45:27|4.2511
05:45:28|4.25
05:45:29|4.2486
05:45:30|4.2468
05:45:31|4.2479
05:45:32|4.2499
05:45:33|4.2487
05:45:34|4.248
05:45:35|4.2493
05:45:36|4.2487
05:45:37|4.2466
05:45:38|4.248
05:45:39|4.2459
05:45:40|4.236
05:45:41|4.2403
05:45:43|4.2411
05:45:44|4.2422
05:45:44|4.2424
05:45:46|4.2426
05:45:46|4.2417
05:45:48|4.2432
05:45:48|4.2436
05:45:50|4.2444
05:45:50|4.245
05:45:52|4.2443
05:45:53|4.2384
05:45:54|4.2364
05:45:55|4.2362
05:45:56|4.2362
05:45:57|4.2375
05:45:59|4.2351
05:46:00|4.2352
05:46:00|4.2354
05:46:01|4.2348
05:46:02|4.2343
05:46:04|4.2345
05:46:04|4.2336
05:46:06|4.2344
05:46:06|4.2324
05:46:08|4.2315
05:46:09|4.2309
05:46:09|4.2335
05:46:11|4.2295
05:46:12|4.2289
05:46:13|4.232
05:46:14|4.234
05:46:15|4.2339
05:46:16|4.2347
05:46:17|4.2351
05:46:18|4.2353
05:46:19|4.2371
05:46:20|4.2394
05:46:21|4.2434
05:46:22|4.2428
05:46:23|4.2397
05:46:24|4.2413
05:46:25|4.242
05:46:26|4.2437
05:46:27|4.244
05:46:29|4.2509
05:46:30|4.2452
05:46:31|4.2433
05:46:31|4.2399
05:46:32|4.2382
05:46:34|4.2411
05:46:35|4.2371
05:46:36|4.2355
05:46:37|4.2339
05:46:38|4.2353
05:46:39|4.2374
05:46:40|4.2387
05:46:41|4.2377
05:46:42|4.2351
05:46:43|4.2389
05:46:44|4.2386
05:46:45|4.244
05:46:46|4.2391
05:46:47|4.2401
05:46:48|4.2368
05:46:49|4.2383
05:46:50|4.239
05:46:51|4.2377
05:46:52|4.2341
05:46:53|4.2346
05:46:54|4.2354
05:46:55|4.235
05:46:57|4.2355
05:46:58|4.2347
05:47:00|4.2223
05:47:01|4.2288
05:47:02|4.2269
05:47:02|4.2264
05:47:03|4.227
05:47:04|4.2279
05:47:05|4.2253
05:47:06|4.2248
05:47:07|4.2235
05:47:08|4.2236
05:47:09|4.2243
05:47:10|4.2208
05:47:11|4.2221
05:47:12|4.2211
05:47:13|4.2193
05:47:15|4.2204
05:47:16|4.2196
05:47:17|4.2201
05:47:18|4.2177
05:47:19|4.2261
05:47:21|4.23
05:47:21|4.233
05:47:22|4.2336
05:47:24|4.2343
05:47:25|4.2345
05:47:25|4.2346
05:47:26|4.2339
05:47:27|4.2259
05:47:29|4.2279
05:47:30|4.2336
05:47:31|4.2263
05:47:31|4.225
05:47:32|4.2224
05:47:34|4.2245
05:47:35|4.225
05:47:36|4.223
05:47:37|4.2242
05:47:37|4.2214
05:47:38|4.2257
05:47:40|4.2251
05:47:40|4.2244
05:47:42|4.2226
05:47:42|4.2215
05:47:44|4.2205
05:47:45|4.2194
05:47:45|4.2177
05:47:47|4.2204
05:47:48|4.2206
05:47:49|4.2193
05:47:49|4.2213
05:47:50|4.2179
05:47:51|4.2176
05:47:53|4.2181
05:47:53|4.2219
05:47:54|4.2237
05:47:56|4.2203
05:47:57|4.2202
05:47:57|4.221
05:47:59|4.2191
05:48:00|4.2202
05:48:01|4.2219
05:48:02|4.2184
05:48:03|4.219
05:48:03|4.2151
05:48:05|4.215
05:48:06|4.2155
05:48:07|4.2146
05:48:08|4.2138
05:48:09|4.2143
05:48:10|4.2134
05:48:11|4.2123
05:48:12|4.2122
05:48:13|4.2115
05:48:14|4.2082
05:48:15|4.2058
05:48:16|4.1984
05:48:17|4.1952
05:48:18|4.1948
05:48:19|4.1912
05:48:20|4.1964
05:48:21|4.1953
05:48:22|4.1951
05:48:23|4.1952
05:48:24|4.1938
05:48:25|4.1987
05:48:26|4.1999
05:48:27|4.2
05:48:28|4.2097
05:48:29|4.2093
05:48:30|4.2091
05:48:31|4.2072
05:48:32|4.207
05:48:33|4.2026
05:48:35|4.2032
05:48:35|4.2051
05:48:37|4.2074
05:48:38|4.2061
05:48:38|4.2052
05:48:40|4.2018
05:48:40|4.1959
05:48:42|4.1959
05:48:42|4.2029
05:48:43|4.1901
05:48:45|4.1878
05:48:45|4.183
05:48:46|4.1848
05:48:47|4.1842
05:48:49|4.1781
05:48:49|4.1782
05:48:51|4.1779
05:48:51|4.1747
05:48:52|4.17
05:48:54|4.1716
05:48:54|4.1627
05:48:56|4.1715
05:48:57|4.175
05:48:58|4.1829
05:48:59|4.1847
05:48:59|4.1894
05:49:00|4.1932
05:49:02|4.17
05:49:03|4.1944
05:49:04|4.1983
05:49:05|4.1959
05:49:05|4.197
05:49:07|4.1926
05:49:07|4.1894
05:49:10|4.1908
05:49:10|4.1934
05:49:11|4.1939
05:49:12|4.21
05:49:13|4.1995
05:49:14|4.1944
05:49:15|4.1879
05:49:16|4.1828
05:49:17|4.1863
05:49:18|4.1931
05:49:19|4.2017
05:49:20|4.1996
05:49:21|4.1947
05:49:22|4.1914
05:49:23|4.1956
05:49:26|4.2052
05:49:26|4.1982
05:49:27|4.2068
05:49:28|4.2072
05:49:30|4.2012
05:49:30|4.2076
05:49:32|4.2033
05:49:32|4.2066
05:49:33|4.2062
05:49:34|4.2003
05:49:35|4.2035
05:49:37|4.2051
05:49:38|4.2089
05:49:38|4.2087
05:49:39|4.2022
05:49:41|4.2073
05:49:42|4.2072
05:49:43|4.2046
05:49:43|4.2011
05:49:44|4.1949
05:49:45|4.202
05:49:46|4.1951
05:49:48|4.201
05:49:49|4.1988
05:49:50|4.2062
05:49:51|4.1976
05:49:52|4.1982
05:49:52|4.19
05:49:54|4.1929
05:49:55|4.1902
05:49:56|4.1951
05:49:56|4.1972
05:49:58|4.1985
05:49:58|4.1929
05:50:00|4.197
05:50:01|4.1928
05:50:03|4.1847
05:50:04|4.1863
05:50:04|4.1859
05:50:06|4.1861
05:50:07|4.1812
05:50:08|4.1766
05:50:09|4.1745
05:50:10|4.1687
05:50:10|4.1692
05:50:12|4.1678
05:50:13|4.1686
05:50:14|4.16
05:50:15|4.1592
05:50:16|4.1497
05:50:17|4.1565
05:50:17|4.1501
05:50:19|4.1434
05:50:19|4.1376
05:50:21|4.1324
05:50:22|4.1354
05:50:23|4.1277
05:50:24|4.1298
05:50:25|4.1269
05:50:26|4.1419
05:50:27|4.1388
05:50:28|4.143
05:50:29|4.15
05:50:30|4.1512
05:50:31|4.1471
05:50:32|4.1468
05:50:33|4.146
05:50:34|4.1454
05:50:35|4.13
05:50:36|4.1388
05:50:37|4.1297
05:50:38|4.1344
05:50:39|4.13
05:50:40|4.1391
05:50:41|4.1391
05:50:42|4.1373
05:50:43|4.1344
05:50:44|4.13
05:50:45|4.13
05:50:46|4.137
05:50:48|4.1339
05:50:48|4.1387
05:50:49|4.1396
05:50:50|4.13
05:50:51|4.1296
05:50:52|4.1372
05:50:53|4.1377
05:50:54|4.1355
05:50:55|4.1363
05:50:56|4.1268
05:50:57|4.1513
05:50:58|4.1359
05:50:59|4.1265
05:51:01|4.1344
05:51:02|4.1183
05:51:03|4.1324
05:51:04|4.13
05:51:05|4.137
05:51:07|4.1211
05:51:07|4.1322
05:51:08|4.1237
05:51:09|4.1291
05:51:10|4.1275
05:51:11|4.1341
05:51:13|4.1265
05:51:14|4.1179
05:51:15|4.1268
05:51:16|4.1236
05:51:17|4.1312
05:51:17|4.1331
05:51:18|4.1304
05:51:20|4.1283
05:51:21|4.1425
05:51:21|4.1408
05:51:22|4.1304
05:51:24|4.1353
05:51:24|4.1398
05:51:25|4.1336
05:51:26|4.1404
05:51:27|4.1399
05:51:28|4.1409
05:51:29|4.1422
05:51:30|4.1442
05:51:31|4.1465
05:51:32|4.1465
05:51:34|4.155
05:51:35|4.1567
05:51:35|4.1658
05:51:36|4.1613
05:51:37|4.1656
05:51:39|4.1723
05:51:39|4.1695
05:51:41|4.1712
05:51:42|4.1724
05:51:43|4.1793
05:51:43|4.1799
05:51:45|4.1772
05:51:46|4.182
05:51:46|4.1767
05:51:48|4.1907
05:51:48|4.1908
05:51:50|4.1793
05:51:50|4.1951
05:51:51|4.201
05:51:53|4.2008
05:51:53|4.1955
05:51:55|4.1958
05:51:56|4.1899
05:51:57|4.1177
05:51:58|4.1844
05:51:59|4.1812
05:52:00|4.1833
05:52:01|4.1896
05:52:02|4.1945
05:52:03|4.1965
05:52:05|4.2017
05:52:06|4.2042
05:52:07|4.2021
05:52:08|4.1998
05:52:09|4.2014
05:52:10|4.2002
05:52:11|4.2
05:52:13|4.1981
05:52:13|4.2
05:52:15|4.1993
05:52:15|4.2027
05:52:16|4.2008
05:52:17|4.2
05:52:18|4.1998
05:52:19|4.1912
05:52:20|4.1801
05:52:21|4.1821
05:52:22|4.1782
05:52:23|4.1728
05:52:24|4.1687
05:52:25|4.1873
05:52:26|4.1728
05:52:28|4.1799
05:52:28|4.1768
05:52:29|4.1868
05:52:30|4.1904
05:52:32|4.1903
05:52:32|4.1932
05:52:33|4.1911
05:52:34|4.1876
05:52:35|4.1785
05:52:37|4.1872
05:52:37|4.1911
05:52:38|4.1871
05:52:40|4.1875
05:52:40|4.1838
05:52:41|4.1838
05:52:42|4.1783
05:52:43|4.1746
05:52:44|4.1765
05:52:45|4.1707
05:52:46|4.1671
05:52:47|4.1644
05:52:48|4.1704
05:52:49|4.1641
05:52:51|4.1595
05:52:52|4.1565
05:52:53|4.1777
05:52:54|4.1434
05:52:55|4.1459
05:52:56|4.1459
05:52:57|4.15
05:52:58|4.1619
05:52:59|4.1634
05:53:00|4.1685
05:53:01|4.1575
05:53:03|4.1729
05:53:03|4.1719
05:53:05|4.1758
05:53:06|4.149
05:53:07|4.1674
05:53:08|4.1739
05:53:09|4.1722
05:53:10|4.1659
05:53:11|4.1598
05:53:12|4.1659
05:53:13|4.1672
05:53:14|4.1679
05:53:15|4.157
05:53:16|4.1561
05:53:17|4.1562
05:53:18|4.1593
05:53:19|4.1531
05:53:20|4.1721
05:53:21|4.1566
05:53:22|4.151
05:53:23|4.1519
05:53:24|4.1529
05:53:25|4.1632
05:53:26|4.1589
05:53:27|4.1642
05:53:28|4.1588
05:53:29|4.1542
05:53:30|4.154
05:53:32|4.1584
05:53:32|4.1505
05:53:34|4.1491
05:53:34|4.1456
05:53:35|4.146
05:53:37|4.144
05:53:37|4.1412
05:53:38|4.1479
05:53:40|4.1609
05:53:40|4.1528
05:53:41|4.155
05:53:42|4.1607
05:53:43|4.1542
05:53:44|4.1589
05:53:45|4.1535
05:53:46|4.1444
05:53:47|4.1402
05:53:48|4.1412
05:53:49|4.1416
05:53:50|4.141
05:53:51|4.1508
05:53:53|4.158
05:53:53|4.1561
05:53:54|4.15
05:53:55|4.144
05:53:56|4.1442
05:53:57|4.1348
05:53:58|4.1297
05:53:59|4.1383
05:54:00|4.1436
05:54:01|4.1482
05:54:03|4.1478
05:54:04|4.1464
05:54:05|4.15
05:54:06|4.15
05:54:07|4.1624
05:54:08|4.1609
05:54:09|4.1666
05:54:10|4.1594
05:54:11|4.1614
05:54:12|4.169
05:54:13|4.1784
05:54:14|4.175
05:54:15|4.1713
05:54:16|4.1772
05:54:17|4.1704
05:54:18|4.1702
05:54:19|4.163
05:54:20|4.167
05:54:21|4.1722
05:54:22|4.1783
05:54:23|4.1361
05:54:24|4.1812
05:54:25|4.1834
05:54:27|4.1868
05:54:27|4.15
05:54:28|4.1861
05:54:29|4.1847
05:54:30|4.1874
05:54:31|4.1879
05:54:33|4.1938
05:54:33|4.199
05:54:34|4.1957
05:54:35|4.1888
05:54:36|4.1887
05:54:37|4.186
05:54:38|4.1713
05:54:39|4.1915
05:54:40|4.1966
05:54:41|4.1971
05:54:42|4.1976
05:54:43|4.1944
05:54:45|4.1846
05:54:45|4.188
05:54:46|4.1872
05:54:47|4.1866
05:54:49|4.19
05:54:49|4.1896
05:54:50|4.185
05:54:52|4.1858
05:54:53|4.1917
05:54:53|4.1973
05:54:54|4.1987
05:54:56|4.1909
05:54:56|4.2045
05:54:57|4.2086
05:54:58|4.2081
05:54:59|4.2083
05:55:00|4.2012
05:55:01|4.2018
05:55:02|4.2115
05:55:04|4.1849
05:55:05|4.2144
05:55:06|4.2161
05:55:07|4.2109
05:55:08|4.2097
05:55:09|4.1858
05:55:10|4.215
05:55:11|4.2174
05:55:12|4.2142
05:55:13|4.2208
05:55:14|4.2229
05:55:15|4.2337
05:55:17|4.2362
05:55:17|4.2412
05:55:19|4.2439
05:55:19|4.2478
05:55:21|4.25
05:55:21|4.239
05:55:23|4.2336
05:55:24|4.2426
05:55:25|4.2474
05:55:25|4.2472
05:55:26|4.2488
05:55:28|4.2494
05:55:29|4.2621
05:55:30|4.2556
05:55:31|4.2493
05:55:31|4.2573
05:55:32|4.2608
05:55:34|4.259
05:55:35|4.261
05:55:35|4.2624
05:55:37|4.2655
05:55:38|4.2582
05:55:38|4.2558
05:55:40|4.2672
05:55:41|4.2754
05:55:42|4.2738
05:55:43|4.2791
05:55:43|4.279
05:55:45|4.2603
05:55:47|4.2726
05:55:47|4.2737
05:55:49|4.27
05:55:49|4.2643
05:55:50|4.2689
05:55:51|4.2667
05:55:53|4.2708
05:55:54|4.2631
05:55:54|4.2716
05:55:55|4.2571
05:55:56|4.2534
05:55:57|4.2624
05:55:58|4.2576
05:55:59|4.2572
05:56:00|4.2618
05:56:01|4.2623
05:56:02|4.2515
05:56:04|4.2541
05:56:06|4.251
05:56:06|4.2518
05:56:07|4.2483
05:56:08|4.2539
05:56:09|4.254
05:56:10|4.2548
05:56:11|4.2513
05:56:13|4.2459
05:56:13|4.2427
05:56:15|4.2382
05:56:15|4.2492
05:56:16|4.2428
05:56:17|4.2466
05:56:18|4.2329
05:56:20|4.2392
05:56:21|4.2288
05:56:21|4.226
05:56:23|4.229
05:56:23|4.2308
05:56:25|4.2244
05:56:26|4.2296
05:56:27|4.2093
05:56:28|4.2122
05:56:29|4.1863
05:56:30|4.207
05:56:31|4.2055
05:56:32|4.2064
05:56:33|4.2073
05:56:34|4.2006
05:56:35|4.2053
05:56:36|4.2012
05:56:37|4.2032
05:56:38|4.2003
05:56:39|4.203
05:56:40|4.2048
05:56:41|4.2155
05:56:42|4.2089
05:56:43|4.2082
05:56:44|4.207
05:56:45|4.1878
05:56:46|4.2071
05:56:47|4.2075
05:56:48|4.2093
05:56:49|4.2083
05:56:50|4.2027
05:56:51|4.206
05:56:52|4.202
05:56:53|4.2048
05:56:54|4.204
05:56:55|4.2052
05:56:56|4.2012
05:56:57|4.1989
05:56:58|4.1966
05:56:59|4.1978
05:57:00|4.2057
05:57:01|4.2105
05:57:02|4.2135
05:57:03|4.212
05:57:04|4.2073
05:57:05|4.2067
05:57:06|4.2024
05:57:08|4.1976
05:57:09|4.2014
05:57:10|4.199
05:57:10|4.1972
05:57:12|4.2002
05:57:13|4.1962
05:57:14|4.1961
05:57:15|4.2005
05:57:16|4.2001
05:57:16|4.1963
05:57:18|4.1993
05:57:19|4.1948
05:57:19|4.191
05:57:21|4.1934
05:57:22|4.1938
05:57:23|4.194
05:57:24|4.1899
05:57:25|4.1905
05:57:26|4.185
05:57:27|4.1844
05:57:28|4.1854
05:57:29|4.1923
05:57:30|4.1916
05:57:31|4.264
05:57:32|4.1902
05:57:33|4.1942
05:57:34|4.1944
05:57:35|4.1916
05:57:36|4.199
05:57:37|4.2071
05:57:38|4.2142
05:57:39|4.2176
05:57:40|4.2192
05:57:41|4.22
05:57:42|4.2304
05:57:43|4.2364
05:57:44|4.2326
05:57:45|4.2343
05:57:46|4.24
05:57:47|4.24
05:57:48|4.234
05:57:49|4.236
05:57:50|4.2381
05:57:51|4.2378
05:57:52|4.2375
05:57:53|4.2375
05:57:54|4.2397
05:57:55|4.2432
05:57:56|4.2447
05:57:57|4.2428
05:57:58|4.2454
05:57:59|4.2405
05:58:00|4.2434
05:58:01|4.248
05:58:02|4.2487
05:58:03|4.246
05:58:04|4.2461
05:58:05|4.2527
05:58:06|4.2543
05:58:08|4.2489
05:58:09|4.2501
05:58:10|4.246
05:58:12|4.2447
05:58:12|4.2393
05:58:13|4.2396
05:58:14|4.2456
05:58:15|4.2435
05:58:16|4.2408
05:58:17|4.2394
05:58:19|4.2426
05:58:20|4.2429
05:58:21|4.2396
05:58:22|4.2401
05:58:23|4.2346
05:58:24|4.23
05:58:25|4.236
05:58:26|4.2384
05:58:27|4.2371
05:58:28|4.2338
05:58:29|4.2324
05:58:30|4.2362
05:58:31|4.2424
05:58:32|4.2474
05:58:33|4.242
05:58:34|4.2489
05:58:35|4.252
05:58:36|4.2468
05:58:37|4.2498
05:58:38|4.2489
05:58:39|4.2495
05:58:40|4.2526
05:58:41|4.2567
05:58:42|4.2571
05:58:43|4.2629
05:58:44|4.2549
05:58:45|4.2497
05:58:46|4.2645
05:58:47|4.262
05:58:48|4.2614
05:58:49|4.27
05:58:50|4.2655
05:58:51|4.2681
05:58:52|4.2663
05:58:53|4.2646
05:58:54|4.2608
05:58:55|4.2512
05:58:56|4.2569
05:58:57|4.2588
05:58:58|4.2585
05:58:59|4.2578
05:59:00|4.2552
05:59:01|4.2578
05:59:02|4.26
05:59:03|4.2618
05:59:04|4.2612
05:59:05|4.2361
05:59:07|4.2465
05:59:08|4.244
05:59:09|4.2392
05:59:10|4.2426
05:59:11|4.2491
05:59:12|4.2513
05:59:13|4.2466
05:59:14|4.2473
05:59:15|4.2484
05:59:16|4.2461
05:59:17|4.2384
05:59:18|4.2375
05:59:19|4.2354
05:59:20|4.231
05:59:21|4.2299
05:59:22|4.2354
05:59:23|4.2326
05:59:24|4.2331
05:59:25|4.2367
05:59:26|4.2335
05:59:27|4.2337
05:59:28|4.2334
05:59:29|4.2384
05:59:30|4.2441
05:59:31|4.25
05:59:32|4.2454
05:59:33|4.2408
05:59:34|4.235
05:59:35|4.236
05:59:36|4.2355
05:59:37|4.2338
05:59:38|4.2357
05:59:39|4.2396
05:59:41|4.2394
05:59:42|4.2364
05:59:42|4.2322
05:59:43|4.23
05:59:44|4.2289
05:59:45|4.2348
05:59:46|4.2392
05:59:47|4.2364
05:59:48|4.2289
05:59:50|4.2264
05:59:50|4.2237
05:59:51|4.232
05:59:52|4.2325
05:59:53|4.2309
05:59:54|4.2338
05:59:55|4.24
05:59:56|4.2362
05:59:57|4.2585
05:59:58|4.232
06:00:00|4.2299
06:00:00|4.2293
06:00:01|4.2317
06:00:02|4.2325
06:00:03|4.2301
06:00:04|4.2274
06:00:05|4.2255
06:00:07|4.2359
06:00:07|4.2354
06:00:09|4.2313
06:00:10|4.2348
06:00:11|4.2394
06:00:12|4.2418
06:00:13|4.2413
06:00:14|4.2344
06:00:15|4.2296
06:00:16|4.2293
06:00:17|4.2352
06:00:18|4.2371
06:00:19|4.2348
06:00:20|4.2276
06:00:21|4.2292
06:00:22|4.2242
06:00:23|4.2265
06:00:24|4.2304
06:00:25|4.231
06:00:26|4.2319
06:00:27|4.224
06:00:28|4.2181
06:00:29|4.2198
06:00:30|4.2266
06:00:31|4.2189
06:00:32|4.2192
06:00:33|4.22
06:00:34|4.224
06:00:35|4.2299
06:00:36|4.2281
06:00:37|4.226
06:00:39|4.2211
06:00:39|4.223
06:00:40|4.2274
06:00:41|4.2307
06:00:42|4.2258
06:00:44|4.2307
06:00:44|4.2307
06:00:45|4.231
06:00:46|4.2366
06:00:47|4.2361
06:00:48|4.2347
06:00:49|4.2342
06:00:50|4.2457
06:00:51|4.2469
06:00:52|4.2446
06:00:53|4.2491
06:00:55|4.2454
06:00:55|4.2448
06:00:56|4.2468
06:00:57|4.2523
06:00:58|4.258
06:01:00|4.2487
06:01:00|4.2491
06:01:01|4.2525
06:01:02|4.2495
06:01:03|4.2542
06:01:04|4.2603
06:01:05|4.2602
06:01:06|4.2553
06:01:08|4.2559
06:01:08|4.2577
06:01:09|4.2583
06:01:10|4.2614
06:01:12|4.2281
06:01:13|4.2646
06:01:14|4.2656
06:01:16|4.2693
06:01:17|4.2728
06:01:18|4.28
06:01:18|4.2788
06:01:19|4.2817
06:01:20|4.2861
06:01:21|4.2882
06:01:22|4.2886
06:01:23|4.2887
06:01:24|4.29
06:01:25|4.29
06:01:26|4.2869
06:01:27|4.2869
06:01:29|4.2788
06:01:29|4.2801
06:01:30|4.2832
06:01:31|4.2827
06:01:33|4.2775
06:01:33|4.2743
06:01:34|4.274
06:01:35|4.2705
06:01:36|4.2663
06:01:37|4.2666
06:01:38|4.2592
06:01:39|4.2707
06:01:40|4.2652
06:01:42|4.2586
06:01:42|4.259
06:01:44|4.256
06:01:44|4.2553
06:01:45|4.2542
06:01:47|4.2817
06:01:47|4.2478
06:01:48|4.2457
06:01:49|4.2442
06:01:50|4.2471
06:01:51|4.2453
06:01:53|4.2415
06:01:53|4.2493
06:01:54|4.2452
06:01:55|4.2533
06:01:56|4.2557
06:01:57|4.2549
06:01:59|4.2544
06:01:59|4.2537
06:02:02|4.2527
06:02:03|4.2494
06:02:03|4.2544
06:02:05|4.2557
06:02:05|4.2629
06:02:06|4.2641
06:02:07|4.2609
06:02:10|4.2537
06:02:11|4.252
06:02:12|4.2531
06:02:12|4.2549
06:02:14|4.256
06:02:15|4.2502
06:02:16|4.2482
06:02:17|4.2467
06:02:18|4.2521
06:02:19|4.256
06:02:20|4.2576
06:02:21|4.2585
06:02:23|4.2496
06:02:24|4.2421
06:02:24|4.2411
06:02:26|4.2416
06:02:27|4.2415
06:02:28|4.2364
06:02:28|4.231
06:02:30|4.2303
06:02:31|4.233
06:02:32|4.2387
06:02:33|4.2426
06:02:34|4.2428
06:02:35|4.2357
06:02:37|4.2355
06:02:37|4.2331
06:02:38|4.2306
06:02:40|4.2328
06:02:40|4.2299
06:02:41|4.2286
06:02:43|4.2286
06:02:43|4.2328
06:02:44|4.2332
06:02:45|4.2348
06:02:47|4.2304
06:02:47|4.2228
06:02:48|4.2195
06:02:50|4.229
06:02:50|4.2298
06:02:51|4.2304
06:02:52|4.225
06:02:54|4.223
06:02:54|4.2208
06:02:55|4.2239
06:02:56|4.2257
06:02:58|4.2228
06:02:58|4.2254
06:02:59|4.2255
06:03:00|4.2203
06:03:01|4.2184
06:03:03|4.2205
06:03:04|4.2266
06:03:05|4.2316
06:03:06|4.2292
06:03:07|4.2376
06:03:08|4.2422
06:03:09|4.2366
06:03:10|4.2346
06:03:10|4.2354
06:03:11|4.2404
06:03:13|4.245
06:03:14|4.25
06:03:16|4.245
06:03:17|4.2438
06:03:17|4.2445
06:03:18|4.2487
06:03:20|4.2468
06:03:20|4.256
06:03:22|4.2513
06:03:22|4.2535
06:03:24|4.253
06:03:25|4.2506
06:03:25|4.2518
06:03:27|4.2529
06:03:28|4.2498
06:03:29|4.2496
06:03:29|4.2537
06:03:31|4.2498
06:03:31|4.2473
06:03:33|4.2481
06:03:33|4.2467
06:03:34|4.2479
06:03:36|4.2472
06:03:37|4.2442
06:03:37|4.247
06:03:39|4.245
06:03:40|4.2466
06:03:41|4.2465
06:03:42|4.2472
06:03:43|4.2494
06:03:44|4.2494
06:03:45|4.2513
06:03:46|4.2513
06:03:47|4.2486
06:03:48|4.2531
06:03:49|4.2531
06:03:50|4.2532
06:03:51|4.2568
06:03:52|4.2557
06:03:53|4.2564
06:03:54|4.2505
06:03:55|4.2466
06:03:56|4.2489
06:03:57|4.2495
06:03:58|4.2507
06:03:59|4.25
06:04:00|4.2544
06:04:01|4.2471
06:04:02|4.2512
06:04:03|4.2509
06:04:04|4.2458
06:04:05|4.2457
06:04:06|4.2462
06:04:07|4.2534
06:04:08|4.2537
06:04:09|4.2525
06:04:10|4.2514
06:04:11|4.2562
06:04:13|4.264
06:04:14|4.2596
06:04:15|4.2562
06:04:16|4.2601
06:04:17|4.2599
06:04:18|4.265
06:04:19|4.2644
06:04:20|4.2656
06:04:21|4.2609
06:04:22|4.2638
06:04:24|4.2675
06:04:24|4.264
06:04:25|4.2687
06:04:26|4.2711
06:04:27|4.2774
06:04:29|4.276
06:04:30|4.2797
06:04:31|4.283
06:04:31|4.2822
06:04:32|4.2816
06:04:33|4.2841
06:04:35|4.2866
06:04:35|4.2864
06:04:37|4.2838
06:04:38|4.2848
06:04:38|4.2795
06:04:40|4.2781
06:04:41|4.2747
06:04:42|4.2744
06:04:43|4.2736
06:04:44|4.2736
06:04:45|4.2704
06:04:46|4.273
06:04:47|4.2724
06:04:48|4.273
06:04:49|4.2764
06:04:50|4.2787
06:04:51|4.2803
06:04:52|4.2808
06:04:53|4.2829
06:04:54|4.2804
06:04:55|4.2803
06:04:56|4.2808
06:04:57|4.2784
06:04:58|4.2791
06:04:59|4.2793
06:05:00|4.2746
06:05:01|4.2758
06:05:02|4.2816
06:05:03|4.2841
06:05:04|4.29
06:05:05|4.29
06:05:06|4.2959
06:05:07|4.2853
06:05:08|4.2816
06:05:09|4.2881
06:05:10|4.292
06:05:11|4.2924
06:05:12|4.2929
06:05:13|4.292
06:05:15|4.2915
06:05:16|4.2893
06:05:17|4.2861
06:05:17|4.2869
06:05:19|4.2937
06:05:20|4.2916
06:05:22|4.2867
06:05:23|4.2935
06:05:24|4.2963
06:05:25|4.3
06:05:26|4.3037
06:05:27|4.3054
06:05:28|4.31
06:05:29|4.3117
06:05:30|4.3143
06:05:31|4.3129
06:05:32|4.32
06:05:33|4.3299
06:05:34|4.3234
06:05:35|4.3369
06:05:37|4.3459
06:05:37|4.3456
06:05:38|4.3352
06:05:39|4.3421
06:05:40|4.3415
06:05:41|4.3393
06:05:42|4.3384
06:05:43|4.337
06:05:44|4.3353
06:05:45|4.3398
06:05:46|4.3301
06:05:48|4.3305
06:05:48|4.3248
06:05:49|4.3165
06:05:50|4.314
06:05:51|4.3128
06:05:52|4.3064
06:05:54|4.3178
06:05:54|4.3143
06:05:55|4.3146
06:05:56|4.3175
06:05:57|4.3207
06:05:58|4.3196
06:05:59|4.3273
06:06:00|4.3261
06:06:01|4.3208
06:06:03|4.3188
06:06:03|4.3146
06:06:04|4.304
06:06:05|4.3008
06:06:06|4.3036
06:06:07|4.298
06:06:08|4.3029
06:06:09|4.3086
06:06:10|4.3004
06:06:12|4.3013
06:06:12|4.3003
06:06:13|4.3007
06:06:15|4.3096
06:06:17|4.3071
06:06:18|4.3095
06:06:18|4.304
06:06:20|4.3023
06:06:21|4.2993
06:06:22|4.2942
06:06:22|4.3012
06:06:24|4.3003
06:06:25|4.3037
06:06:26|4.302
06:06:27|4.3017
06:06:27|4.2968
06:06:29|4.3005
06:06:29|4.3019
06:06:31|4.3029
06:06:32|4.3033
06:06:33|4.3049
06:06:34|4.3052
06:06:35|4.3056
06:06:37|4.309
06:06:37|4.3032
06:06:38|4.2982
06:06:39|4.3023
06:06:41|4.3016
06:06:41|4.2928
06:06:42|4.2964
06:06:43|4.3008
06:06:44|4.3002
06:06:46|4.3
06:06:46|4.2929
06:06:47|4.2976
06:06:48|4.2981
06:06:49|4.2953
06:06:51|4.2933
06:06:51|4.2933
06:06:52|4.298
06:06:53|4.2974
06:06:54|4.3041
06:06:55|4.3008
06:06:56|4.3025
06:06:58|4.3023
06:06:59|4.3028
06:06:59|4.3037
06:07:00|4.2972
06:07:01|4.2988
06:07:02|4.3011
06:07:03|4.304
06:07:04|4.308
06:07:06|4.298
06:07:06|4.2938
06:07:07|4.2994
06:07:08|4.2974
06:07:09|4.2975
06:07:10|4.294
06:07:11|4.2901
06:07:13|4.2892
06:07:13|4.2928
06:07:14|4.2928
06:07:15|4.289
06:07:17|4.2904
06:07:17|4.3029
06:07:19|4.2974
06:07:20|4.2973
06:07:21|4.2966
06:07:22|4.301
06:07:23|4.3016
06:07:24|4.3016
06:07:25|4.3021
06:07:26|4.3019
06:07:27|4.2982
06:07:28|4.3008
06:07:29|4.3025
06:07:30|4.305
06:07:31|4.3093
06:07:32|4.3076
06:07:33|4.3024
06:07:34|4.3024
06:07:35|4.3006
06:07:36|4.3024
06:07:38|4.3013
06:07:39|4.3024
06:07:40|4.3024
06:07:40|4.304
06:07:42|4.3029
06:07:42|4.2953
06:07:43|4.29
06:07:45|4.2943
06:07:45|4.2996
06:07:46|4.2995
06:07:47|4.2972
06:07:48|4.297
06:07:49|4.297
06:07:50|4.2948
06:07:51|4.2879
06:07:52|4.2881
06:07:54|4.2889
06:07:54|4.2853
06:07:56|4.2822
06:07:57|4.2853
06:07:58|4.2873
06:07:58|4.2885
06:07:59|4.2936
06:08:01|4.2947
06:08:01|4.2904
06:08:02|4.2852
06:08:03|4.2872
06:08:04|4.2879
06:08:06|4.2932
06:08:07|4.2871
06:08:08|4.2877
06:08:09|4.2812
06:08:09|4.2837
06:08:10|4.2843
06:08:11|4.2845
06:08:13|4.2839
06:08:14|4.2838
06:08:14|4.2848
06:08:16|4.2817
06:08:17|4.2884
06:08:19|4.289
06:08:20|4.2906
06:08:21|4.2878
06:08:22|4.2878
06:08:22|4.2903
06:08:24|4.2921
06:08:25|4.2963
06:08:26|4.2953
06:08:27|4.2982
06:08:28|4.2986
06:08:29|4.303
06:08:30|4.2991
06:08:31|4.299
06:08:31|4.2959
06:08:33|4.2975
06:08:34|4.2994
06:08:34|4.2997
06:08:36|4.2989
06:08:37|4.2992
06:08:38|4.2951
06:08:38|4.2968
06:08:40|4.3027
06:08:41|4.3017
06:08:42|4.2962
06:08:42|4.2926
06:08:44|4.2918
06:08:45|4.2911
06:08:45|4.2955
06:08:47|4.2916
06:08:48|4.2934
06:08:49|4.2937
06:08:50|4.2945
06:08:51|4.2948
06:08:52|4.2958
06:08:53|4.2955
06:08:54|4.2949
06:08:55|4.2865
06:08:56|4.285
06:08:57|4.2831
06:08:58|4.2824
06:08:59|4.2844
06:09:00|4.2817
06:09:01|4.2896
06:09:02|4.2904
06:09:03|4.2887
06:09:04|4.292
06:09:05|4.2844
06:09:06|4.2901
06:09:07|4.2917
06:09:08|4.2899
06:09:09|4.2891
06:09:10|4.2903
06:09:11|4.2864
06:09:12|4.2894
06:09:13|4.2911
06:09:14|4.291
06:09:15|4.287
06:09:16|4.2836
06:09:17|4.283
06:09:18|4.287
06:09:19|4.2899
06:09:20|4.2933
06:09:21|4.2906
06:09:22|4.2852
06:09:24|4.2852
06:09:24|4.2859
06:09:25|4.2825
06:09:27|4.283
06:09:27|4.282
06:09:28|4.2838
06:09:30|4.2833
06:09:31|4.2882
06:09:32|4.2903
06:09:33|4.2907
06:09:34|4.2898
06:09:35|4.2898
06:09:36|4.2835
06:09:37|4.2855
06:09:38|4.2879
06:09:39|4.2902
06:09:41|4.2921
06:09:42|4.2899
06:09:42|4.2894
06:09:43|4.2867
06:09:45|4.2866
06:09:46|4.2868
06:09:47|4.2884
06:09:48|4.2884
06:09:49|4.2876
06:09:50|4.2883
06:09:51|4.2858
06:09:52|4.2879
06:09:53|4.291
06:09:54|4.2926
06:09:55|4.2898
06:09:56|4.2879
06:09:57|4.2878
06:09:58|4.2878
06:09:59|4.2876
06:10:00|4.2878
06:10:01|4.288
06:10:02|4.2877
06:10:03|4.2916
06:10:04|4.2914
06:10:05|4.2886
06:10:06|4.2894
06:10:07|4.2894
06:10:08|4.2908
06:10:09|4.2908
06:10:10|4.2898
06:10:11|4.2876
06:10:12|4.2856
06:10:13|4.2865
06:10:14|4.2812
06:10:15|4.2848
06:10:16|4.284
06:10:17|4.2836
06:10:19|4.2823
06:10:19|4.2854
06:10:21|4.2878
06:10:22|4.2881
06:10:24|4.2859
06:10:24|4.2872
06:10:26|4.2873
06:10:27|4.2873
06:10:27|4.287
06:10:29|4.285
06:10:30|4.2867
06:10:31|4.2858
06:10:32|4.287
06:10:33|4.2847
06:10:34|4.2867
06:10:35|4.2847
06:10:37|4.2834
06:10:38|4.2862
06:10:40|4.2833
06:10:40|4.2822
06:10:41|4.286
06:10:42|4.285
06:10:44|4.2872
06:10:44|4.2874
06:10:45|4.2872
06:10:46|4.2872
06:10:47|4.2901
06:10:49|4.2912
06:10:49|4.2908
06:10:50|4.2909
06:10:51|4.2901
06:10:52|4.2898
06:10:53|4.2911
06:10:54|4.2949
06:10:55|4.3013
06:10:57|4.3024
06:10:58|4.2991
06:10:58|4.2988
06:11:00|4.3019
06:11:00|4.3002
06:11:02|4.3009
06:11:02|4.3041
06:11:04|4.3038
06:11:05|4.3
06:11:06|4.2987
06:11:07|4.3002
06:11:08|4.3037
06:11:09|4.2944
06:11:10|4.2864
06:11:11|4.295
06:11:11|4.2965
06:11:13|4.2985
06:11:13|4.3009
06:11:15|4.295
06:11:16|4.2936
06:11:16|4.2981
06:11:18|4.3008
06:11:19|4.3062
06:11:20|4.3014
06:11:22|4.3044
06:11:22|4.3009
06:11:24|4.3013
06:11:25|4.3014
06:11:26|4.2993
06:11:27|4.3016
06:11:28|4.2994
06:11:29|4.3009
06:11:30|4.302
06:11:31|4.3004
06:11:32|4.3021
06:11:33|4.2926
06:11:34|4.2931
06:11:35|4.293
06:11:36|4.2968
06:11:37|4.2971
06:11:38|4.298
06:11:39|4.3016
06:11:40|4.2984
06:11:41|4.2984
06:11:42|4.293
06:11:43|4.2974
06:11:44|4.3003
06:11:45|4.2978
06:11:46|4.2987
06:11:47|4.299
06:11:48|4.3017
06:11:49|4.3026
06:11:50|4.2981
06:11:51|4.2987
06:11:52|4.2989
06:11:53|4.2994
06:11:55|4.3013
06:11:55|4.303
06:11:56|4.3025
06:11:57|4.3007
06:11:59|4.3007
06:12:00|4.3027
06:12:00|4.3026
06:12:01|4.3051
06:12:02|4.3036
06:12:03|4.3048
06:12:04|4.3055
06:12:06|4.3054
06:12:06|4.307
06:12:07|4.3084
06:12:08|4.3094
06:12:09|4.313
06:12:10|4.3138
06:12:11|4.3123
06:12:12|4.3129
06:12:13|4.3135
06:12:14|4.3122
06:12:15|4.3176
06:12:17|4.3222
06:12:17|4.319
06:12:19|4.3203
06:12:20|4.3185
06:12:21|4.3202
06:12:22|4.3209
06:12:24|4.3224
06:12:24|4.3221
06:12:25|4.3289
06:12:27|4.3293
06:12:28|4.3322
06:12:28|4.3368
06:12:29|4.3337
06:12:30|4.3326
06:12:31|4.3357
06:12:32|4.344
06:12:33|4.3424
06:12:35|4.3366
06:12:35|4.3371
06:12:36|4.3344
06:12:37|4.3345
06:12:39|4.333
06:12:40|4.3309
06:12:41|4.3275
06:12:42|4.323
06:12:43|4.3184
06:12:43|4.3164
06:12:44|4.316
06:12:46|4.3177
06:12:46|4.3226
06:12:47|4.3203
06:12:49|4.3231
06:12:50|4.3223
06:12:51|4.3215
06:12:52|4.321
06:12:52|4.321
06:12:53|4.3193
06:12:55|4.3202
06:12:56|4.3217
06:12:57|4.3237
06:12:58|4.3252
06:12:59|4.3239
06:13:00|4.3302
06:13:00|4.3226
06:13:02|4.3229
06:13:03|4.3138
06:13:04|4.3088
06:13:04|4.3076
06:13:06|4.3132
06:13:07|4.31
06:13:08|4.3095
06:13:09|4.3114
06:13:10|4.3114
06:13:10|4.3114
06:13:11|4.3081
06:13:12|4.3114
06:13:13|4.3142
06:13:14|4.3126
06:13:16|4.3105
06:13:17|4.3131
06:13:17|4.3191
06:13:19|4.3191
06:13:19|4.3155
06:13:20|4.3181
06:13:22|4.3186
06:13:23|4.3199
06:13:25|4.3199
06:13:26|4.3271
06:13:26|4.3278
06:13:28|4.328
06:13:28|4.3271
06:13:30|4.3232
06:13:32|4.3213
06:13:32|4.3139
06:13:34|4.3182
06:13:34|4.3209
06:13:35|4.3232
06:13:36|4.3215
06:13:37|4.3214
06:13:39|4.3248
06:13:39|4.3217
06:13:40|4.3188
06:13:42|4.3133
06:13:43|4.3118
06:13:44|4.31
06:13:45|4.3131
06:13:46|4.3156
06:13:47|4.3123
06:13:48|4.3123
06:13:49|4.3154
06:13:50|4.3186
06:13:51|4.3133
06:13:52|4.31
06:13:53|4.3106
06:13:55|4.31
06:13:55|4.3137
06:13:56|4.3225
06:13:58|4.3225
06:13:58|4.3192
06:14:00|4.3204
06:14:01|4.3127
06:14:02|4.3159
06:14:02|4.3189
06:14:03|4.3194
06:14:05|4.3204
06:14:06|4.3258
06:14:07|4.3245
06:14:07|4.3245
06:14:08|4.3186
06:14:09|4.3184
06:14:10|4.3163
06:14:12|4.3185
06:14:12|4.3158
06:14:13|4.3184
06:14:15|4.3201
06:14:16|4.3213
06:14:17|4.3185
06:14:17|4.317
06:14:19|4.3176
06:14:19|4.3176
06:14:21|4.3176
06:14:22|4.317
06:14:24|4.3197
06:14:25|4.3227
06:14:25|4.3241
06:14:27|4.328
06:14:27|4.3289
06:14:29|4.3341
06:14:29|4.3325
06:14:31|4.3366
06:14:31|4.3375
06:14:33|4.3395
06:14:34|4.3411
06:14:34|4.3418
06:14:36|4.3411
06:14:37|4.3462
06:14:38|4.3435
06:14:39|4.3423
06:14:40|4.3431
06:14:41|4.34
06:14:42|4.3401
06:14:43|4.3426
06:14:44|4.3447
06:14:45|4.344
06:14:46|4.3449
06:14:47|4.3463
06:14:49|4.3467
06:14:50|4.3509
06:14:51|4.3583
06:14:51|4.3545
06:14:52|4.3599
06:14:53|4.3586
06:14:55|4.3662
06:14:56|4.3674
06:14:56|4.3617
06:14:57|4.3579
06:14:58|4.3571
06:14:59|4.3534
06:15:00|4.349
06:15:01|4.3506
06:15:02|4.3542
06:15:03|4.3569
06:15:05|4.3542
06:15:05|4.3542
06:15:06|4.3543
06:15:08|4.348
06:15:08|4.3424
06:15:10|4.3458
06:15:10|4.3536
06:15:11|4.3569
06:15:13|4.3567
06:15:14|4.3542
06:15:15|4.3512
06:15:15|4.3515
06:15:16|4.3504
06:15:17|4.3533
06:15:19|4.3504
06:15:20|4.3547
06:15:20|4.3567
06:15:22|4.3587
06:15:23|4.3603
06:15:23|4.3588
06:15:26|4.3618
06:15:26|4.3608
06:15:27|4.3581
06:15:28|4.3625
06:15:30|4.36
06:15:31|4.3612
06:15:32|4.3627
06:15:34|4.3571
06:15:35|4.3533
06:15:36|4.3516
06:15:37|4.3487
06:15:38|4.3461
06:15:39|4.3466
06:15:40|4.3536
06:15:41|4.359
06:15:42|4.3573
06:15:44|4.359
06:15:45|4.3599
06:15:45|4.3574
06:15:46|4.3496
06:15:47|4.3506
06:15:48|4.3521
06:15:50|4.3491
06:15:50|4.3489
06:15:51|4.3483
06:15:52|4.3466
06:15:53|4.3475
06:15:54|4.35
06:15:55|4.348
06:15:56|4.3566
06:15:57|4.3576
06:15:58|4.3571
06:15:59|4.3567
06:16:00|4.3553
06:16:01|4.3514
06:16:02|4.3498
06:16:03|4.3508
06:16:04|4.3516
06:16:06|4.3462
06:16:06|4.35
06:16:07|4.3458
06:16:08|4.3447
06:16:10|4.3447
06:16:11|4.3464
06:16:11|4.3399
06:16:13|4.3421
06:16:13|4.34
06:16:14|4.3396
06:16:15|4.3433
06:16:17|4.3425
06:16:18|4.3423
06:16:19|4.339
06:16:20|4.3433
06:16:21|4.3432
06:16:21|4.3431
06:16:23|4.3398
06:16:24|4.3411
06:16:26|4.3349
06:16:27|4.3332
06:16:27|4.3333
06:16:29|4.3324
06:16:30|4.3482
06:16:31|4.3493
06:16:32|4.3488
06:16:33|4.3456
06:16:34|4.3445
06:16:35|4.342
06:16:36|4.339
06:16:37|4.3455
06:16:38|4.3374
06:16:39|4.3368
06:16:40|4.3486
06:16:41|4.3496
06:16:42|4.3513
06:16:43|4.3496
06:16:44|4.3515
06:16:45|4.3592
06:16:47|4.3637
06:16:47|4.3655
06:16:49|4.3626
06:16:49|4.3657
06:16:50|4.3708
06:16:52|4.3737
06:16:52|4.3746
06:16:54|4.3746
06:16:54|4.3766
06:16:56|4.3789
06:16:56|4.3799
06:16:58|4.3779
06:16:59|4.3727
06:16:59|4.3743
06:17:00|4.3761
06:17:01|4.3767
06:17:03|4.3784
06:17:04|4.3795
06:17:05|4.3814
06:17:05|4.3763
06:17:07|4.3718
06:17:07|4.384
06:17:09|4.3817
06:17:10|4.3852
06:17:11|4.3805
06:17:12|4.3815
06:17:13|4.3845
06:17:14|4.3877
06:17:15|4.3832
06:17:16|4.3922
06:17:17|4.3882
06:17:18|4.3892
06:17:19|4.3855
06:17:20|4.3875
06:17:21|4.3825
06:17:22|4.3842
06:17:23|4.3813
06:17:24|4.3842
06:17:25|4.3774
06:17:26|4.3841
06:17:27|4.3813
06:17:29|4.384
06:17:30|4.3859
06:17:31|4.3841
06:17:32|4.3897
06:17:33|4.3942
06:17:33|4.4
06:17:34|4.3989
06:17:36|4.4
06:17:37|4.3979
06:17:37|4.3969
06:17:39|4.4002
06:17:40|4.4011
06:17:40|4.398
06:17:42|4.3989
06:17:42|4.4005
06:17:43|4.3977
06:17:45|4.3947
06:17:46|4.3941
06:17:47|4.3918
06:17:49|4.3887
06:17:49|4.3904
06:17:50|4.3846
06:17:52|4.3775
06:17:52|4.3763
06:17:53|4.3786
06:17:54|4.3849
06:17:56|4.3908
06:17:56|4.383
06:17:58|4.3891
06:17:59|4.3852
06:17:59|4.3851
06:18:01|4.3875
06:18:01|4.3909
06:18:02|4.3895
06:18:03|4.3837
06:18:04|4.3799
06:18:05|4.3698
06:18:07|4.3709
06:18:07|4.3678
06:18:08|4.3671
06:18:09|4.3647
06:18:10|4.3734
06:18:11|4.3762
06:18:12|4.3696
06:18:13|4.3636
06:18:14|4.3638
06:18:15|4.3711
06:18:16|4.3709
06:18:17|4.3736
06:18:18|4.373
06:18:20|4.373
06:18:20|4.3707
06:18:22|4.3691
06:18:23|4.3649
06:18:23|4.3678
06:18:25|4.3696
06:18:26|4.3691
06:18:27|4.3688
06:18:29|4.3666
06:18:30|4.3697
06:18:31|4.3733
06:18:32|4.377
06:18:33|4.3735
06:18:34|4.3712
06:18:35|4.3649
06:18:36|4.3691
06:18:37|4.3691
06:18:38|4.3696
06:18:39|4.3712
06:18:40|4.368
06:18:41|4.3685
06:18:42|4.3664
06:18:43|4.3689
06:18:44|4.3658
06:18:45|4.3626
06:18:47|4.3607
06:18:47|4.3606
06:18:48|4.3651
06:18:49|4.3643
06:18:51|4.3594
06:18:51|4.3588
06:18:52|4.3608
06:18:54|4.3619
06:18:55|4.3636
06:18:56|4.3722
06:18:56|4.3709
06:18:58|4.3704
06:18:58|4.3683
06:18:59|4.3625
06:19:00|4.3683
06:19:01|4.3695
06:19:03|4.3749
06:19:03|4.38
06:19:04|4.3758
06:19:05|4.3671
06:19:06|4.3638
06:19:07|4.3568
06:19:09|4.3589
06:19:09|4.3556
06:19:10|4.3568
06:19:12|4.3613
06:19:13|4.366
06:19:14|4.3603
06:19:15|4.3624
06:19:15|4.3662
06:19:16|4.3646
06:19:17|4.3573
06:19:19|4.3556
06:19:20|4.3545
06:19:21|4.3537
06:19:22|4.3571
06:19:23|4.3623
06:19:24|4.3584
06:19:25|4.3574
06:19:26|4.3526
06:19:27|4.3568
06:19:29|4.3574
06:19:30|4.3499
06:19:31|4.3492
06:19:33|4.347
06:19:33|4.3501
06:19:34|4.3471
06:19:35|4.3469
06:19:36|4.3517
06:19:38|4.3455
06:19:39|4.3456
06:19:40|4.3447
06:19:41|4.3468
06:19:42|4.3454
06:19:43|4.3454
06:19:44|4.3471
06:19:46|4.3437
06:19:46|4.3453
06:19:47|4.3432
06:19:48|4.3456
06:19:49|4.3429
06:19:51|4.3402
06:19:52|4.3403
06:19:53|4.3399
06:19:54|4.3427
06:19:55|4.3396
06:19:56|4.3363
06:19:57|4.3355
06:19:58|4.3382
06:20:00|4.3428
06:20:00|4.3395
06:20:01|4.3352
06:20:02|4.339
06:20:03|4.3391
06:20:04|4.3373
06:20:05|4.334
06:20:06|4.3311
06:20:08|4.3291
06:20:08|4.3288
06:20:09|4.3257
06:20:11|4.3242
06:20:11|4.322
06:20:12|4.3255
06:20:13|4.3317
06:20:14|4.3288
06:20:15|4.3328
06:20:16|4.3328
06:20:17|4.3301
06:20:19|4.3313
06:20:19|4.3314
06:20:21|4.3292
06:20:21|4.3379
06:20:22|4.3362
06:20:23|4.3323
06:20:24|4.3326
06:20:25|4.3377
06:20:26|4.3356
06:20:27|4.3359
06:20:28|4.3339
06:20:30|4.3305
06:20:31|4.3342
06:20:31|4.3393
06:20:33|4.3389
06:20:33|4.3377
06:20:34|4.336
06:20:35|4.3377
06:20:37|4.3398
06:20:38|4.3391
06:20:38|4.3364
06:20:40|4.3346
06:20:41|4.3329
06:20:41|4.332
06:20:42|4.3324
06:20:43|4.3359
06:20:44|4.3333
06:20:45|4.3375
06:20:46|4.3332
06:20:48|4.336
06:20:48|4.3404
06:20:50|4.3404
06:20:50|4.3394
06:20:51|4.3422
06:20:52|4.3398
06:20:54|4.3389
06:20:54|4.3389
06:20:56|4.3368
06:20:56|4.3379
06:20:58|4.3431
06:20:58|4.3401
06:20:59|4.3404
06:21:00|4.3434
06:21:02|4.3453
06:21:02|4.3433
06:21:03|4.3464
06:21:05|4.3465
06:21:05|4.3465
06:21:06|4.3406
06:21:07|4.3337
06:21:08|4.334
06:21:09|4.3363
06:21:11|4.3408
06:21:11|4.3393
06:21:13|4.3321
06:21:13|4.3327
06:21:15|4.3355
06:21:16|4.3381
06:21:17|4.3381
06:21:19|4.3415
06:21:19|4.3377
06:21:20|4.336
06:21:21|4.339
06:21:22|4.3374
06:21:23|4.3376
06:21:24|4.3377
06:21:25|4.3399
06:21:26|4.3395
06:21:27|4.3413
06:21:29|4.3419
06:21:30|4.344
06:21:31|4.3436
06:21:32|4.3469
06:21:32|4.3469
06:21:33|4.3468
06:21:35|4.3468
06:21:36|4.3482
06:21:38|4.3481
06:21:39|4.3481
06:21:40|4.3465
06:21:40|4.3428
06:21:41|4.3519
06:21:43|4.351
06:21:44|4.3474
06:21:45|4.3507
06:21:45|4.3539
06:21:47|4.3553
06:21:47|4.3602
06:21:48|4.3642
06:21:50|4.3658
06:21:51|4.3662
06:21:52|4.372
06:21:53|4.3725
06:21:54|4.3659
06:21:55|4.364
06:21:56|4.3587
06:21:57|4.3567
06:21:58|4.3567
06:21:59|4.3567
06:22:00|4.3584
06:22:01|4.3578
06:22:02|4.3587
06:22:03|4.362
06:22:04|4.3651
06:22:05|4.3603
06:22:06|4.3626
06:22:07|4.3624
06:22:08|4.3635
06:22:09|4.3635
06:22:10|4.3673
06:22:11|4.3665
06:22:12|4.3678
06:22:13|4.3617
06:22:14|4.3621
06:22:15|4.3608
06:22:16|4.36
06:22:17|4.3612
06:22:18|4.367
06:22:19|4.3757
06:22:20|4.3743
06:22:21|4.3734
06:22:22|4.3733
06:22:23|4.3704
06:22:24|4.3739
06:22:25|4.3693
06:22:26|4.3622
06:22:27|4.3657
06:22:28|4.371
06:22:29|4.372
06:22:30|4.373
06:22:32|4.373
06:22:32|4.376
06:22:34|4.3756
06:22:35|4.3761
06:22:36|4.3707
06:22:37|4.3735
06:22:38|4.3748
06:22:39|4.3776
06:22:40|4.3772
06:22:41|4.3766
06:22:42|4.3767
06:22:43|4.3768
06:22:45|4.3712
06:22:45|4.3768
06:22:46|4.3799
06:22:48|4.3742
06:22:49|4.3746
06:22:49|4.3729
06:22:50|4.3728
06:22:51|4.3717
06:22:52|4.3745
06:22:53|4.3745
06:22:54|4.3685
06:22:55|4.3675
06:22:56|4.3676
06:22:58|4.3679
06:22:58|4.3688
06:23:00|4.3688
06:23:00|4.3644
06:23:02|4.3644
06:23:03|4.3643
06:23:04|4.3628
06:23:05|4.3613
06:23:06|4.368
06:23:07|4.3645
06:23:08|4.3685
06:23:09|4.3686
06:23:10|4.37
06:23:11|4.3678
06:23:12|4.3678
06:23:13|4.3679
06:23:14|4.3699
06:23:15|4.369
06:23:16|4.3702
06:23:17|4.3702
06:23:18|4.3709
06:23:19|4.3758
06:23:20|4.375
06:23:21|4.373
06:23:22|4.3729
06:23:24|4.3734
06:23:25|4.3732
06:23:26|4.3747
06:23:26|4.3735
06:23:27|4.373
06:23:28|4.373
06:23:29|4.3744
06:23:31|4.3757
06:23:32|4.3756
06:23:33|4.3762
06:23:34|4.3756
06:23:35|4.3743
06:23:36|4.3732
06:23:38|4.3731
06:23:39|4.3739
06:23:40|4.3732
06:23:41|4.3726
06:23:42|4.3737
06:23:43|4.3723
06:23:44|4.3731
06:23:45|4.3724
06:23:46|4.3797
06:23:47|4.3803
06:23:48|4.3762
06:23:49|4.375
06:23:50|4.3737
06:23:52|4.3678
06:23:53|4.3702
06:23:53|4.373
06:23:54|4.3774
06:23:55|4.3721
06:23:57|4.3637
06:23:57|4.3632
06:23:58|4.361
06:23:59|4.3604
06:24:01|4.365
06:24:01|4.3603
06:24:05|4.3602
06:24:06|4.3632
06:24:07|4.3643
06:24:08|4.3582
06:24:09|4.3576
06:24:10|4.3528
06:24:11|4.3525
06:24:12|4.35
06:24:14|4.3467
06:24:14|4.3519
06:24:16|4.3535
06:24:16|4.3535
06:24:17|4.3525
06:24:19|4.3551
06:24:19|4.3546
06:24:21|4.3483
06:24:22|4.3483
06:24:22|4.3501
06:24:24|4.3471
06:24:24|4.3471
06:24:26|4.3476
06:24:27|4.3469
06:24:27|4.3492
06:24:29|4.3492
06:24:29|4.3499
06:24:30|4.3501
06:24:31|4.3502
06:24:33|4.3395
06:24:34|4.3407
06:24:36|4.3395
06:24:37|4.341
06:24:38|4.3419
06:24:39|4.342
06:24:40|4.3409
06:24:41|4.3367
06:24:42|4.3367
06:24:43|4.3401
06:24:44|4.3394
06:24:45|4.3377
06:24:46|4.3377
06:24:48|4.3341
06:24:48|4.3326
06:24:49|4.3326
06:24:51|4.3338
06:24:51|4.3308
06:24:53|4.3352
06:24:53|4.3308
06:24:54|4.3311
06:24:55|4.3336
06:24:56|4.3334
06:24:57|4.3354
06:24:58|4.33
06:24:59|4.3271
06:25:01|4.3293
06:25:01|4.326
06:25:03|4.3339
06:25:04|4.3343
06:25:04|4.332
06:25:05|4.328
06:25:06|4.3263
06:25:07|4.3215
06:25:09|4.3232
06:25:09|4.3263
06:25:10|4.3257
06:25:11|4.3225
06:25:12|4.3223
06:25:14|4.3285
06:25:14|4.3296
06:25:15|4.3236
06:25:16|4.3234
06:25:17|4.3215
06:25:19|4.3215
06:25:19|4.3185
06:25:20|4.3182
06:25:21|4.3186
06:25:22|4.3194
06:25:23|4.3159
06:25:24|4.3144
06:25:25|4.3099
06:25:26|4.3109
06:25:27|4.3099
06:25:28|4.3101
06:25:30|4.3088
06:25:30|4.3086
06:25:31|4.3112
06:25:32|4.3153
06:25:33|4.3139
06:25:35|4.3143
06:25:36|4.3129
06:25:38|4.3038
06:25:38|4.3044
06:25:39|4.3001
06:25:41|4.303
06:25:42|4.3041
06:25:42|4.3033
06:25:43|4.3053
06:25:44|4.311
06:25:45|4.311
06:25:46|4.3112
06:25:47|4.3101
06:25:49|4.3112
06:25:49|4.3136
06:25:50|4.3125
06:25:52|4.3135
06:25:52|4.3113
06:25:53|4.3029
06:25:54|4.3068
06:25:55|4.3012
06:25:56|4.3008
06:26:01|4.303
06:26:02|4.3076
06:26:02|4.3107
06:26:04|4.3087
06:26:04|4.3098
06:26:05|4.311
06:26:06|4.3105
06:26:08|4.3146
06:26:09|4.3157
06:26:09|4.3126
06:26:10|4.3126
06:26:11|4.314
06:26:12|4.3186
06:26:13|4.3187
06:26:15|4.3226
06:26:15|4.3227
06:26:17|4.326
06:26:17|4.3265
06:26:18|4.3246
06:26:20|4.329
06:26:20|4.3268
06:26:22|4.3314
06:26:22|4.3356
06:26:23|4.3363
06:26:25|4.337
06:26:25|4.3348
06:26:27|4.3364
06:26:28|4.3379
06:26:28|4.3423
06:26:30|4.342
06:26:30|4.3423
06:26:31|4.3389
06:26:32|4.3404
06:26:34|4.3438
06:26:35|4.3429
06:26:37|4.3438
06:26:38|4.3465
06:26:38|4.3477
06:26:39|4.3468
06:26:40|4.3465
06:26:42|4.3452
06:26:43|4.3425
06:26:44|4.3434
06:26:45|4.3439
06:26:46|4.3439
06:26:47|4.3424
06:26:48|4.3423
06:26:49|4.3417
06:26:50|4.3422
06:26:51|4.3418
06:26:52|4.3372
06:26:53|4.3372
06:26:54|4.3372
06:26:55|4.3332
06:26:56|4.3332
06:26:57|4.3317
06:26:58|4.3315
06:26:59|4.3305
06:27:00|4.3349
06:27:01|4.3298
06:27:02|4.3301
06:27:03|4.3323
06:27:04|4.3329
06:27:05|4.3359
06:27:06|4.3429
06:27:07|4.3348
06:27:08|4.3338
06:27:09|4.333
06:27:10|4.3363
06:27:11|4.3363
06:27:12|4.3329
06:27:13|4.3358
06:27:14|4.3358
06:27:15|4.3336
06:27:16|4.3309
06:27:17|4.33
06:27:18|4.3285
06:27:19|4.3365
06:27:20|4.3349
06:27:21|4.3287
06:27:22|4.3276
06:27:24|4.3282
06:27:24|4.3289
06:27:25|4.3264
06:27:27|4.3264
06:27:27|4.3324
06:27:28|4.3315
06:27:29|4.3315
06:27:30|4.3284
06:27:31|4.3281
06:27:32|4.3281
06:27:33|4.3286
06:27:34|4.3331
06:27:36|4.3331
06:27:36|4.3317
06:27:38|4.3287
06:27:40|4.3318
06:27:41|4.3272
06:27:42|4.3272
06:27:43|4.3331
06:27:43|4.3346
06:27:45|4.3298
06:27:45|4.3298
06:27:48|4.3308
06:27:49|4.3288
06:27:49|4.3288
06:27:50|4.3247
06:27:51|4.326
06:27:53|4.3293
06:27:54|4.3274
06:27:55|4.3274
06:27:55|4.3288
06:27:56|4.3288
06:27:57|4.3257
06:27:59|4.3251
06:27:59|4.3255
06:28:01|4.3257
06:28:01|4.328
06:28:03|4.3267
06:28:04|4.3252
06:28:05|4.3252
06:28:05|4.3251
06:28:06|4.3251
06:28:07|4.325
06:28:08|4.3293
06:28:10|4.3293
06:28:11|4.3296
06:28:11|4.3301
06:28:12|4.333
06:28:13|4.3328
06:28:15|4.3302
06:28:15|4.3297
06:28:17|4.3322
06:28:17|4.3321
06:28:18|4.3321
06:28:20|4.3321
06:28:21|4.3402
06:28:22|4.3419
06:28:23|4.3407
06:28:24|4.3407
06:28:25|4.3426
06:28:26|4.3428
06:28:27|4.3446
06:28:28|4.3446
06:28:29|4.3456
06:28:30|4.3445
06:28:31|4.3428
06:28:32|4.3398
06:28:33|4.3401
06:28:34|4.3386
06:28:35|4.3415
06:28:36|4.34
06:28:37|4.3413
06:28:38|4.3405
06:28:39|4.3423
06:28:41|4.3421
06:28:42|4.3455
06:28:43|4.3448
06:28:44|4.3462
06:28:45|4.3435
06:28:47|4.3425
06:28:47|4.3409
06:28:48|4.3447
06:28:49|4.3466
06:28:51|4.347
06:28:51|4.346
06:28:52|4.3485
06:28:53|4.35
06:28:55|4.3486
06:28:55|4.3495
06:28:57|4.3487
06:28:57|4.3487
06:28:58|4.3487
06:28:59|4.3493
06:29:00|4.3483
06:29:01|4.3486
06:29:03|4.3471
06:29:03|4.3467
06:29:04|4.3474
06:29:05|4.3479
06:29:07|4.3467
06:29:07|4.3467
06:29:08|4.3493
06:29:10|4.3507
06:29:10|4.353
06:29:11|4.3519
06:29:12|4.354
06:29:13|4.3513
06:29:14|4.3508
06:29:15|4.3504
06:29:16|4.3498
06:29:17|4.3472
06:29:18|4.3489
06:29:19|4.3525
06:29:20|4.3559
06:29:21|4.3553
06:29:23|4.3518
06:29:23|4.3538
06:29:25|4.3539
06:29:26|4.3531
06:29:26|4.3553
06:29:27|4.3553
06:29:28|4.3541
06:29:29|4.355
06:29:30|4.3534
06:29:31|4.3547
06:29:32|4.3553
06:29:34|4.3526
06:29:34|4.3526
06:29:35|4.3539
06:29:37|4.3539
06:29:38|4.3585
06:29:40|4.3576
06:29:40|4.3546
06:29:42|4.3527
06:29:43|4.3532
06:29:44|4.3544
06:29:45|4.3537
06:29:46|4.3567
06:29:47|4.3574
06:29:48|4.3538
06:29:50|4.3552
06:29:51|4.3554
06:29:51|4.3564
06:29:52|4.3564
06:29:53|4.3557
06:29:54|4.3562
06:29:56|4.3564
06:29:56|4.3564
06:29:57|4.3567
06:29:59|4.3578
06:29:59|4.3578
06:30:01|4.3553
06:30:01|4.3527
06:30:02|4.3513
06:30:03|4.3532
06:30:04|4.3532
06:30:05|4.3551
06:30:06|4.3562
06:30:07|4.3531
06:30:08|4.3531
06:30:09|4.3488
06:30:10|4.3456
06:30:11|4.3433
06:30:12|4.3424
06:30:13|4.3445
06:30:15|4.3466
06:30:15|4.3513
06:30:17|4.3468
06:30:17|4.3435
06:30:18|4.3429
06:30:19|4.3447
06:30:20|4.3479
06:30:22|4.3482
06:30:22|4.3492
06:30:23|4.3499
06:30:24|4.3493
06:30:26|4.3467
06:30:26|4.3462
06:30:27|4.3427
06:30:28|4.3422
06:30:29|4.3425
06:30:31|4.3451
06:30:31|4.3462
06:30:32|4.3477
06:30:34|4.3441
06:30:35|4.3396
06:30:36|4.3403
06:30:37|4.3405
06:30:37|4.3412
06:30:39|4.3443
06:30:39|4.3464
06:30:41|4.3455
06:30:42|4.3401
06:30:43|4.3424
06:30:43|4.3391
06:30:45|4.3372
06:30:46|4.3376
06:30:46|4.3364
06:30:47|4.3293
06:30:49|4.3323
06:30:50|4.3347
06:30:51|4.3344
06:30:52|4.332
06:30:53|4.3324
06:30:54|4.3334
06:30:55|4.334
06:30:56|4.3296
06:30:57|4.3289
06:30:58|4.3327
06:30:59|4.3327
06:31:00|4.33
06:31:01|4.3311
06:31:02|4.3303
06:31:03|4.3297
06:31:04|4.3331
06:31:05|4.3331
06:31:06|4.3303
06:31:07|4.3319
06:31:08|4.3334
06:31:09|4.3342
06:31:10|4.335
06:31:11|4.3366
06:31:12|4.3348
06:31:13|4.3353
06:31:14|4.3352
06:31:15|4.3312
06:31:16|4.332
06:31:17|4.3372
06:31:18|4.3344
06:31:19|4.3362
06:31:20|4.3428
06:31:21|4.3457
06:31:22|4.3482
06:31:23|4.3459
06:31:24|4.3459
06:31:25|4.3496
06:31:26|4.35
06:31:27|4.3519
06:31:28|4.3495
06:31:29|4.3483
06:31:30|4.3483
06:31:31|4.3483
06:31:32|4.3515
06:31:33|4.35
06:31:34|4.3558
06:31:35|4.352
06:31:36|4.352
06:31:37|4.358
06:31:38|4.358
06:31:39|4.3609
06:31:41|4.3649
06:31:42|4.366
06:31:43|4.3668
06:31:44|4.365
06:31:45|4.3665
06:31:47|4.3735
06:31:47|4.3712
06:31:48|4.3723
06:31:49|4.3749
06:31:51|4.3746
06:31:52|4.376
06:31:52|4.3734
06:31:53|4.3769
06:31:55|4.3751
06:31:56|4.3769
06:31:56|4.3785
06:31:57|4.3788
06:31:58|4.376
06:32:00|4.3797
06:32:01|4.379
06:32:02|4.3731
06:32:03|4.3703
06:32:04|4.3638
06:32:05|4.3615
06:32:06|4.3659
06:32:07|4.3638
06:32:08|4.3671
06:32:09|4.3657
06:32:10|4.3657
06:32:11|4.3655
06:32:12|4.3666
06:32:13|4.365
06:32:14|4.361
06:32:15|4.3626
06:32:16|4.3618
06:32:17|4.3683
06:32:18|4.3669
06:32:19|4.3694
06:32:20|4.3661
06:32:21|4.368
06:32:22|4.3669
06:32:23|4.3679
06:32:24|4.3702
06:32:25|4.3651
06:32:26|4.3584
06:32:28|4.3582
06:32:28|4.3576
06:32:29|4.3532
06:32:30|4.3534
06:32:31|4.3518
06:32:33|4.3487
06:32:33|4.3492
06:32:34|4.3477
06:32:35|4.3492
06:32:36|4.3459
06:32:37|4.3498
06:32:38|4.3498
06:32:39|4.3501
06:32:41|4.3452
06:32:43|4.3462
06:32:44|4.3482
06:32:45|4.3522
06:32:46|4.3474
06:32:47|4.3506
06:32:48|4.3527
06:32:49|4.3536
06:32:49|4.3536
06:32:50|4.3532
06:32:51|4.3548
06:32:53|4.3542
06:32:54|4.3562
06:32:55|4.352
06:32:56|4.3551
06:32:57|4.3543
06:32:58|4.3543
06:33:00|4.3587
06:33:00|4.3615
06:33:01|4.3676
06:33:02|4.3653
06:33:03|4.3666
06:33:04|4.3622
06:33:05|4.3581
06:33:06|4.3606
06:33:07|4.3627
06:33:08|4.3631
06:33:09|4.3651
06:33:10|4.3616
06:33:11|4.3663
06:33:12|4.3676
06:33:13|4.3699
06:33:14|4.3695
06:33:15|4.3729
06:33:17|4.369
06:33:17|4.371
06:33:18|4.3718
06:33:19|4.3718
06:33:20|4.3721
06:33:22|4.3699
06:33:22|4.3662
06:33:23|4.3682
06:33:24|4.3683
06:33:25|4.3681
06:33:27|4.3678
06:33:28|4.3699
06:33:29|4.3681
06:33:29|4.3654
06:33:31|4.3683
06:33:31|4.3698
06:33:33|4.367
06:33:33|4.367
06:33:35|4.367
06:33:35|4.3631
06:33:36|4.3615
06:33:38|4.3612
06:33:39|4.3613
06:33:39|4.3627
06:33:41|4.3597
06:33:42|4.3586
06:33:43|4.362
06:33:44|4.3625
06:33:45|4.3639
06:33:47|4.367
06:33:47|4.3661
06:33:49|4.3631
06:33:50|4.3631
06:33:51|4.363
06:33:52|4.3658
06:33:53|4.369
06:33:54|4.3675
06:33:55|4.3675
06:33:56|4.3696
06:33:57|4.3706
06:33:58|4.3667
06:33:59|4.378
06:34:00|4.3766
06:34:01|4.3782
06:34:02|4.3785
06:34:03|4.3809
06:34:04|4.3806
06:34:05|4.3774
06:34:06|4.3769
06:34:07|4.3726
06:34:08|4.3782
06:34:09|4.3833
06:34:10|4.3855
06:34:11|4.3833
06:34:12|4.3861
06:34:13|4.3832
06:34:14|4.3794
06:34:15|4.3773
06:34:16|4.3773
06:34:17|4.3773
06:34:18|4.3819
06:34:19|4.3829
06:34:20|4.3853
06:34:21|4.3836
06:34:22|4.3825
06:34:23|4.3824
06:34:24|4.381
06:34:25|4.3845
06:34:26|4.3852
06:34:27|4.388
06:34:28|4.3909
06:34:29|4.3925
06:34:30|4.3931
06:34:31|4.3923
06:34:32|4.393
06:34:33|4.3929
06:34:34|4.3925
06:34:35|4.3923
06:34:36|4.3907
06:34:37|4.39
06:34:38|4.3914
06:34:39|4.3946
06:34:40|4.394
06:34:41|4.393
06:34:43|4.3951
06:34:43|4.393
06:34:44|4.393
06:34:46|4.397
06:34:47|4.397
06:34:48|4.3967
06:34:48|4.3978
06:34:50|4.3969
06:34:51|4.3971
06:34:51|4.3953
06:34:53|4.3995
06:34:54|4.3947
06:34:55|4.3964
06:34:57|4.3956
06:34:58|4.3986
06:34:59|4.3947
06:35:00|4.3944
06:35:02|4.394
06:35:02|4.3959
06:35:03|4.3959
06:35:04|4.3955
06:35:05|4.3949
06:35:07|4.391
06:35:07|4.3898
06:35:09|4.3883
06:35:09|4.3881
06:35:11|4.3898
06:35:12|4.393
06:35:13|4.3899
06:35:14|4.3886
06:35:15|4.3886
06:35:16|4.3873
06:35:17|4.3884
06:35:18|4.3896
06:35:19|4.3884
06:35:20|4.3881
06:35:21|4.3885
06:35:22|4.387
06:35:23|4.3886
06:35:24|4.3867
06:35:25|4.3878
06:35:26|4.3876
06:35:27|4.3901
06:35:28|4.39
06:35:29|4.3897
06:35:30|4.3909
06:35:31|4.3914
06:35:32|4.3907
06:35:33|4.3889
06:35:35|4.3889
06:35:35|4.3878
06:35:37|4.3853
06:35:37|4.3811
06:35:38|4.3787
06:35:39|4.3762
06:35:40|4.3785
06:35:42|4.3782
06:35:42|4.3841
06:35:44|4.3862
06:35:45|4.3868
06:35:46|4.3855
06:35:47|4.3853
06:35:49|4.3856
06:35:50|4.3859
06:35:51|4.3873
06:35:52|4.3863
06:35:53|4.3858
06:35:54|4.3863
06:35:55|4.3881
06:35:56|4.3874
06:35:57|4.3877
06:35:59|4.3863
06:35:59|4.3887
06:36:01|4.3883
06:36:02|4.3887
06:36:02|4.3863
06:36:04|4.3863
06:36:05|4.3798
06:36:06|4.379
06:36:07|4.3791
06:36:08|4.3833
06:36:09|4.383
06:36:10|4.3811
06:36:11|4.3766
06:36:12|4.3751
06:36:13|4.372
06:36:14|4.3818
06:36:15|4.3818
06:36:16|4.3759
06:36:17|4.3752
06:36:18|4.377
06:36:19|4.3801
06:36:20|4.3815
06:36:21|4.3856
06:36:22|4.3833
06:36:23|4.3815
06:36:24|4.3817
06:36:25|4.3831
06:36:26|4.3827
06:36:27|4.3833
06:36:28|4.3779
06:36:29|4.3776
06:36:30|4.3768
06:36:31|4.3764
06:36:32|4.379
06:36:33|4.3778
06:36:34|4.3777
06:36:35|4.3788
06:36:36|4.3787
06:36:37|4.3787
06:36:38|4.3769
06:36:39|4.3807
06:36:40|4.3763
06:36:41|4.3744
06:36:42|4.3702
06:36:43|4.3695
06:36:44|4.368
06:36:45|4.3712
06:36:46|4.3774
06:36:47|4.3769
06:36:49|4.3755
06:36:50|4.3752
06:36:51|4.3765
06:36:52|4.3783
06:36:53|4.3762
06:36:53|4.373
06:36:54|4.37
06:36:56|4.3727
06:36:56|4.3742
06:36:58|4.3769
06:36:58|4.375
06:36:59|4.373
06:37:01|4.3722
06:37:02|4.3723
06:37:03|4.3714
06:37:04|4.368
06:37:05|4.365
06:37:06|4.3695
06:37:07|4.3698
06:37:08|4.3717
06:37:09|4.3719
06:37:10|4.3728
06:37:11|4.3725
06:37:12|4.3725
06:37:13|4.3705
06:37:14|4.3705
06:37:15|4.3742
06:37:16|4.3725
06:37:17|4.3783
06:37:18|4.373
06:37:19|4.3752
06:37:20|4.3781
06:37:21|4.379
06:37:22|4.3776
06:37:23|4.3774
06:37:24|4.3787
06:37:25|4.3794
06:37:26|4.3809
06:37:27|4.378
06:37:28|4.381
06:37:29|4.3835
06:37:30|4.381
06:37:31|4.3844
06:37:32|4.3846
06:37:33|4.381
06:37:34|4.3826
06:37:35|4.3835
06:37:36|4.3854
06:37:37|4.3842
06:37:38|4.3842
06:37:39|4.3857
06:37:40|4.3864
06:37:41|4.3833
06:37:42|4.3807
06:37:43|4.3799
06:37:44|4.3753
06:37:45|4.3751
06:37:46|4.3749
06:37:47|4.374
06:37:49|4.371
06:37:50|4.3671
06:37:51|4.3677
06:37:52|4.3691
06:37:53|4.3691
06:37:54|4.3691
06:37:55|4.3697
06:37:57|4.3665
06:37:58|4.3666
06:37:59|4.3666
06:38:00|4.3719
06:38:01|4.3704
06:38:03|4.3704
06:38:03|4.3674
06:38:04|4.366
06:38:05|4.367
06:38:07|4.367
06:38:07|4.3696
06:38:09|4.3696
06:38:09|4.3696
06:38:10|4.3718
06:38:12|4.3708
06:38:12|4.3708
06:38:14|4.3711
06:38:15|4.375
06:38:16|4.3731
06:38:16|4.3733
06:38:17|4.3704
06:38:19|4.3725
06:38:20|4.3728
06:38:20|4.3694
06:38:22|4.377
06:38:22|4.3748
06:38:24|4.3748
06:38:24|4.3748
06:38:26|4.3735
06:38:26|4.3721
06:38:28|4.3728
06:38:28|4.3734
06:38:30|4.372
06:38:31|4.3716
06:38:31|4.3725
06:38:32|4.3716
06:38:34|4.3677
06:38:34|4.3716
06:38:36|4.373
06:38:37|4.37
06:38:37|4.3712
06:38:39|4.368
06:38:39|4.3685
06:38:40|4.3688
06:38:42|4.3707
06:38:43|4.3707
06:38:43|4.3707
06:38:45|4.3707
06:38:46|4.3707
06:38:48|4.366
06:38:49|4.3664
06:38:51|4.3679
06:38:51|4.3684
06:38:52|4.3666
06:38:53|4.365
06:38:55|4.365
06:38:55|4.365
06:38:56|4.365
06:38:57|4.365
06:38:59|4.365
06:38:59|4.362
06:39:01|4.3629
06:39:01|4.3645
06:39:03|4.364
06:39:04|4.364
06:39:05|4.362
06:39:06|4.36
06:39:07|4.3578
06:39:08|4.3578
06:39:10|4.36
06:39:10|4.3568
06:39:11|4.3537
06:39:13|4.3536
06:39:14|4.3517
06:39:15|4.3463
06:39:16|4.3465
06:39:16|4.345
06:39:18|4.3482
06:39:19|4.3513
06:39:19|4.3516
06:39:21|4.3513
06:39:22|4.3554
06:39:23|4.3526
06:39:24|4.3524
06:39:25|4.355
06:39:26|4.3548
06:39:27|4.3581
06:39:28|4.3595
06:39:29|4.3564
06:39:30|4.3564
06:39:31|4.3533
06:39:32|4.3533
06:39:33|4.3536
06:39:34|4.3536
06:39:35|4.3536
06:39:37|4.3497
06:39:38|4.3498
06:39:39|4.3488
06:39:40|4.3491
06:39:41|4.3482
06:39:41|4.3449
06:39:42|4.3449
06:39:43|4.3449
06:39:45|4.345
06:39:46|4.3447
06:39:47|4.3427
06:39:48|4.3415
06:39:50|4.3414
06:39:50|4.3418
06:39:51|4.3412
06:39:52|4.3412
06:39:54|4.3419
06:39:55|4.3403
06:39:56|4.3348
06:39:57|4.3359
06:39:58|4.3359
06:39:59|4.3359
06:40:00|4.3367
06:40:01|4.3355
06:40:02|4.3346
06:40:03|4.3369
06:40:05|4.3435
06:40:06|4.3451
06:40:07|4.3434
06:40:07|4.3437
06:40:09|4.3494
06:40:10|4.3359
06:40:11|4.3346
06:40:12|4.333
06:40:13|4.3318
06:40:14|4.3321
06:40:15|4.3324
06:40:16|4.3327
06:40:17|4.334
06:40:18|4.334
06:40:19|4.3332
06:40:20|4.3344
06:40:21|4.336
06:40:22|4.341
06:40:23|4.3423
06:40:24|4.3431
06:40:26|4.3405
06:40:26|4.337
06:40:27|4.3386
06:40:28|4.3313
06:40:29|4.3319
06:40:30|4.3319
06:40:32|4.3344
06:40:33|4.3386
06:40:33|4.3374
06:40:35|4.3377
06:40:35|4.3374
06:40:37|4.331
06:40:38|4.3338
06:40:39|4.3323
06:40:39|4.33
06:40:41|4.3317
06:40:41|4.3322
06:40:43|4.3321
06:40:43|4.332
06:40:45|4.3326
06:40:46|4.3329
06:40:47|4.3343
06:40:47|4.3384
06:40:49|4.3362
06:40:49|4.3338
06:40:51|4.3298
06:40:52|4.33
06:40:53|4.33
06:40:54|4.33
06:40:55|4.3325
06:40:56|4.3311
06:40:57|4.3303
06:40:58|4.3304
06:40:59|4.3304
06:41:00|4.3296
06:41:01|4.33
06:41:02|4.3295
06:41:03|4.3338
06:41:04|4.3366
06:41:05|4.339
06:41:06|4.3373
06:41:07|4.3367
06:41:08|4.335
06:41:09|4.3337
06:41:10|4.333
06:41:11|4.3321
06:41:12|4.3309
06:41:13|4.3304
06:41:14|4.3303
06:41:15|4.3295
06:41:16|4.328
06:41:17|4.3278
06:41:18|4.3269
06:41:19|4.3278
06:41:20|4.3278
06:41:21|4.3265
06:41:22|4.3259
06:41:23|4.3264
06:41:24|4.3277
06:41:25|4.3335
06:41:26|4.3338
06:41:27|4.3351
06:41:28|4.3323
06:41:29|4.3303
06:41:30|4.3312
06:41:31|4.3332
06:41:32|4.3304
06:41:33|4.3304
06:41:34|4.3324
06:41:35|4.3307
06:41:36|4.3304
06:41:37|4.3294
06:41:38|4.3285
06:41:39|4.3285
06:41:40|4.3265
06:41:41|4.327
06:41:42|4.3279
06:41:43|4.3258
06:41:44|4.3253
06:41:45|4.3259
06:41:46|4.3272
06:41:47|4.328
06:41:48|4.328
06:41:49|4.3309
06:41:50|4.3326
06:41:51|4.3325
06:41:53|4.3325
06:41:54|4.3325
06:41:55|4.3354
06:41:56|4.334
06:41:57|4.334
06:41:58|4.3364
06:41:59|4.3339
06:42:00|4.3339
06:42:01|4.3339
06:42:02|4.3331
06:42:03|4.3331
06:42:04|4.3331
06:42:05|4.3331
06:42:06|4.3329
06:42:07|4.3336
06:42:09|4.332
06:42:09|4.332
06:42:10|4.334
06:42:12|4.3355
06:42:12|4.3348
06:42:13|4.332
06:42:14|4.3318
06:42:15|4.333
06:42:17|4.3337
06:42:17|4.3337
06:42:18|4.3371
06:42:19|4.3381
06:42:21|4.3396
06:42:22|4.3396
06:42:22|4.339
06:42:23|4.3385
06:42:24|4.3394
06:42:25|4.3398
06:42:27|4.3396
06:42:27|4.3392
06:42:29|4.3404
06:42:29|4.3406
06:42:30|4.3412
06:42:32|4.34
06:42:32|4.3433
06:42:34|4.3433
06:42:35|4.3413
06:42:36|4.3405
06:42:36|4.3412
06:42:37|4.3412
06:42:38|4.3426
06:42:40|4.3434
06:42:41|4.3395
06:42:42|4.3349
06:42:43|4.3349
06:42:43|4.3321
06:42:44|4.3272
06:42:46|4.3299
06:42:47|4.328
06:42:48|4.3269
06:42:49|4.3283
06:42:49|4.3307
06:42:51|4.3307
06:42:53|4.3308
06:42:54|4.3314
06:42:55|4.3332
06:42:56|4.3324
06:42:57|4.3317
06:42:58|4.3304
06:42:59|4.3348
06:43:00|4.335
06:43:01|4.337
06:43:02|4.338
06:43:04|4.3343
06:43:04|4.3332
06:43:05|4.3376
06:43:06|4.35
06:43:07|4.3532
06:43:09|4.3522
06:43:09|4.3509
06:43:10|4.3534
06:43:11|4.3542
06:43:13|4.3545
06:43:13|4.3507
06:43:14|4.3515
06:43:15|4.3505
06:43:17|4.3533
06:43:17|4.352
06:43:18|4.3518
06:43:20|4.3531
06:43:20|4.3507
06:43:21|4.352
06:43:22|4.3513
06:43:24|4.3501
06:43:24|4.3519
06:43:25|4.352
06:43:26|4.3509
06:43:27|4.3509
06:43:28|4.3513
06:43:30|4.3502
06:43:31|4.3474
06:43:31|4.3464
06:43:32|4.3477
06:43:33|4.3506
06:43:35|4.351
06:43:36|4.352
06:43:37|4.3536
06:43:37|4.3529
06:43:38|4.3522
06:43:39|4.3519
06:43:40|4.3505
06:43:41|4.3503
06:43:43|4.3504
06:43:43|4.3491
06:43:44|4.3502
06:43:46|4.3484
06:43:47|4.3462
06:43:47|4.3478
06:43:49|4.346
06:43:50|4.3463
06:43:51|4.3463
06:43:53|4.3485
06:43:53|4.3489
06:43:55|4.3505
06:43:56|4.3506
06:43:57|4.3512
06:43:58|4.3487
06:43:59|4.3462
06:44:00|4.3494
06:44:01|4.3515
06:44:02|4.3529
06:44:03|4.3553
06:44:04|4.3537
06:44:05|4.3507
06:44:06|4.3512
06:44:07|4.3561
06:44:08|4.3538
06:44:09|4.3586
06:44:11|4.36
06:44:11|4.3628
06:44:13|4.3655
06:44:14|4.3629
06:44:15|4.358
06:44:16|4.3554
06:44:17|4.3564
06:44:17|4.3579
06:44:18|4.3571
06:44:20|4.3537
06:44:21|4.3529
06:44:22|4.354
06:44:23|4.3523
06:44:24|4.3522
06:44:25|4.3532
06:44:26|4.3588
06:44:27|4.3631
06:44:28|4.3629
06:44:29|4.3584
06:44:30|4.3593
06:44:31|4.3593
06:44:32|4.3551
06:44:33|4.3555
06:44:34|4.3556
06:44:35|4.3615
06:44:36|4.362
06:44:37|4.3606
06:44:38|4.3606
06:44:39|4.3621
06:44:40|4.3621
06:44:41|4.362
06:44:42|4.359
06:44:43|4.3589
06:44:44|4.3571
06:44:45|4.3579
06:44:46|4.3579
06:44:47|4.3593
06:44:48|4.3589
06:44:49|4.3576
06:44:50|4.3605
06:44:51|4.3572
06:44:53|4.3572
06:44:54|4.3574
06:44:54|4.3572
06:44:56|4.3572
06:44:57|4.3554
06:44:58|4.3553
06:44:59|4.3528
06:45:01|4.3509
06:45:01|4.3493
06:45:02|4.3486
06:45:04|4.3512
06:45:04|4.3581
06:45:06|4.3518
06:45:06|4.3518
06:45:07|4.3525
06:45:09|4.3548
06:45:09|4.3546
06:45:11|4.3598
06:45:12|4.3598
06:45:13|4.3633
06:45:14|4.3631
06:45:15|4.3617
06:45:16|4.3616
06:45:17|4.3556
06:45:18|4.3557
06:45:19|4.3572
06:45:20|4.3552
06:45:21|4.3518
06:45:22|4.3514
06:45:23|4.3514
06:45:24|4.3514
06:45:25|4.3502
06:45:26|4.3526
06:45:27|4.3543
06:45:28|4.3553
06:45:29|4.3553
06:45:30|4.3529
06:45:31|4.3486
06:45:32|4.3479
06:45:33|4.3475
06:45:34|4.3462
06:45:35|4.3482
06:45:36|4.352
06:45:37|4.3517
06:45:38|4.3521
06:45:40|4.3504
06:45:40|4.3504
06:45:41|4.3523
06:45:42|4.355
06:45:43|4.3562
06:45:44|4.3587
06:45:45|4.3589
06:45:46|4.36
06:45:47|4.3589
06:45:48|4.3596
06:45:50|4.36
06:45:51|4.3557
06:45:51|4.3557
06:45:52|4.3553
06:45:54|4.3536
06:45:55|4.3533
06:45:56|4.3548
06:45:57|4.3566
06:45:58|4.3566
06:45:59|4.3566
06:46:00|4.3587
06:46:01|4.3572
06:46:02|4.3572
06:46:04|4.363
06:46:04|4.3597
06:46:05|4.3597
06:46:07|4.36
06:46:07|4.3607
06:46:08|4.3628
06:46:09|4.362
06:46:11|4.3693
06:46:12|4.3715
06:46:12|4.3718
06:46:13|4.3718
06:46:14|4.3776
06:46:15|4.3699
06:46:17|4.3685
06:46:18|4.3691
06:46:19|4.3684
06:46:20|4.3684
06:46:21|4.3685
06:46:22|4.3632
06:46:23|4.3642
06:46:24|4.3651
06:46:25|4.3651
06:46:26|4.36
06:46:27|4.3627
06:46:28|4.3666
06:46:29|4.3608
06:46:30|4.3608
06:46:31|4.3608
06:46:32|4.3617
06:46:33|4.3648
06:46:34|4.3648
06:46:35|4.3656
06:46:36|4.3656
06:46:37|4.3656
06:46:38|4.372
06:46:39|4.3691
06:46:40|4.3692
06:46:41|4.3657
06:46:42|4.3657
06:46:43|4.3678
06:46:44|4.3666
06:46:45|4.3632
06:46:46|4.3615
06:46:47|4.3625
06:46:48|4.3628
06:46:49|4.3625
06:46:50|4.3625
06:46:51|4.3625
06:46:52|4.3625
06:46:53|4.361
06:46:54|4.36
06:46:56|4.36
06:46:56|4.3617
06:46:57|4.3595
06:46:59|4.3603
06:47:00|4.36
06:47:01|4.3602
06:47:02|4.3603
06:47:03|4.3608
06:47:04|4.3578
06:47:05|4.3566
06:47:06|4.3571
06:47:07|4.3571
06:47:09|4.3571
06:47:10|4.3537
06:47:11|4.35
06:47:12|4.3483
06:47:13|4.3457
06:47:14|4.3457
06:47:15|4.3446
06:47:16|4.3444
06:47:17|4.3441
06:47:18|4.3447
06:47:19|4.3447
06:47:20|4.3503
06:47:21|4.3536
06:47:22|4.3525
06:47:23|4.3536
06:47:24|4.3536
06:47:25|4.3478
06:47:26|4.3496
06:47:27|4.3501
06:47:28|4.353
06:47:29|4.3542
06:47:30|4.3531
06:47:31|4.3533
06:47:32|4.3511
06:47:33|4.3532
06:47:34|4.3532
06:47:35|4.3534
06:47:36|4.3539
06:47:37|4.3527
06:47:38|4.35
06:47:39|4.35
06:47:40|4.3488
06:47:41|4.3488
06:47:43|4.3426
06:47:43|4.3456
06:47:44|4.3444
06:47:45|4.345
06:47:46|4.3469
06:47:47|4.3501
06:47:48|4.3486
06:47:49|4.3468
06:47:50|4.3462
06:47:51|4.3417
06:47:52|4.3418
06:47:53|4.3436
06:47:54|4.3401
06:47:56|4.3422
06:47:57|4.3472
06:47:57|4.3466
06:47:58|4.3465
06:47:59|4.3446
06:48:01|4.3429
06:48:02|4.3429
06:48:03|4.3415
06:48:05|4.3403
06:48:06|4.3403
06:48:06|4.3372
06:48:08|4.3389
06:48:09|4.3418
06:48:09|4.3402
06:48:10|4.336
06:48:11|4.3356
06:48:13|4.3364
06:48:13|4.3331
06:48:15|4.3365
06:48:16|4.3333
06:48:16|4.3332
06:48:17|4.333
06:48:18|4.3352
06:48:19|4.3383
06:48:20|4.3393
06:48:21|4.3367
06:48:23|4.3348
06:48:23|4.3349
06:48:24|4.3349
06:48:25|4.3336
06:48:26|4.3343
06:48:27|4.3334
06:48:28|4.336
06:48:29|4.3345
06:48:31|4.3326
06:48:31|4.3331
06:48:32|4.3305
06:48:33|4.3359
06:48:34|4.3349
06:48:36|4.336
06:48:36|4.3339
06:48:37|4.3341
06:48:38|4.336
06:48:40|4.3371
06:48:40|4.3429
06:48:42|4.3405
06:48:43|4.3413
06:48:43|4.3412
06:48:45|4.342
06:48:45|4.3451
06:48:47|4.344
06:48:48|4.3426
06:48:48|4.3426
06:48:49|4.3434
06:48:50|4.3435
06:48:51|4.3435
06:48:53|4.3426
06:48:54|4.3425
06:48:55|4.3426
06:48:56|4.3426
06:48:58|4.3455
06:48:58|4.3446
06:49:00|4.349
06:49:00|4.3479
06:49:02|4.3501
06:49:03|4.3504
06:49:03|4.3517
06:49:04|4.3547
06:49:06|4.3574
06:49:06|4.3548
06:49:08|4.3546
06:49:09|4.3575
06:49:10|4.3562
06:49:11|4.3562
06:49:12|4.3504
06:49:13|4.3504
06:49:14|4.3495
06:49:15|4.3486
06:49:16|4.3486
06:49:17|4.346
06:49:19|4.3462
06:49:20|4.3428
06:49:21|4.3432
06:49:21|4.3432
06:49:23|4.3439
06:49:24|4.3479
06:49:25|4.348
06:49:26|4.3465
06:49:27|4.3465
06:49:28|4.3429
06:49:29|4.342
06:49:30|4.3426
06:49:31|4.345
06:49:32|4.345
06:49:33|4.3429
06:49:34|4.3411
06:49:35|4.343
06:49:36|4.3408
06:49:37|4.3392
06:49:38|4.3388
06:49:39|4.3388
06:49:40|4.3417
06:49:41|4.3439
06:49:42|4.3509
06:49:43|4.3514
06:49:44|4.3534
06:49:45|4.353
06:49:46|4.353
06:49:47|4.3462
06:49:48|4.3462
06:49:49|4.3474
06:49:50|4.3474
06:49:51|4.3492
06:49:53|4.3468
06:49:53|4.3436
06:49:54|4.3436
06:49:56|4.3436
06:49:56|4.343
06:49:58|4.343
06:50:00|4.3437
06:50:01|4.3454
06:50:02|4.3459
06:50:02|4.3467
06:50:04|4.344
06:50:04|4.344
06:50:06|4.3439
06:50:06|4.34
06:50:08|4.3429
06:50:08|4.3447
06:50:10|4.3459
06:50:11|4.3459
06:50:12|4.343
06:50:13|4.3387
06:50:14|4.3378
06:50:15|4.3396
06:50:17|4.3401
06:50:17|4.3401
06:50:18|4.3387
06:50:19|4.3387
06:50:20|4.3387
06:50:21|4.3401
06:50:22|4.341
06:50:23|4.341
06:50:24|4.3415
06:50:26|4.3427
06:50:27|4.3407
06:50:28|4.3408
06:50:28|4.3408
06:50:29|4.3397
06:50:30|4.3404
06:50:31|4.3418
06:50:33|4.3345
06:50:33|4.3323
06:50:34|4.3337
06:50:36|4.3337
06:50:36|4.3296
06:50:37|4.3256
06:50:38|4.328
06:50:39|4.3256
06:50:40|4.3271
06:50:41|4.327
06:50:42|4.3259
06:50:43|4.3254
06:50:45|4.3375
06:50:46|4.3369
06:50:46|4.337
06:50:47|4.3298
06:50:49|4.3296
06:50:49|4.3303
06:50:50|4.332
06:50:51|4.3308
06:50:52|4.3321
06:50:54|4.3314
06:50:54|4.3293
06:50:56|4.3297
06:50:56|4.329
06:50:57|4.3289
06:50:59|4.3289
06:51:00|4.3289
06:51:01|4.328
06:51:02|4.3293
06:51:03|4.3328
06:51:05|4.3341
06:51:06|4.3288
06:51:07|4.3297
06:51:08|4.3344
06:51:09|4.3394
06:51:10|4.3352
06:51:11|4.3355
06:51:12|4.3354
06:51:13|4.3332
06:51:14|4.3378
06:51:15|4.336
06:51:16|4.3408
06:51:18|4.3411
06:51:18|4.3374
06:51:19|4.3366
06:51:20|4.338
06:51:21|4.338
06:51:22|4.3379
06:51:23|4.3359
06:51:24|4.3344
06:51:25|4.3344
06:51:26|4.3299
06:51:28|4.3299
06:51:28|4.3281
06:51:29|4.3297
06:51:30|4.3239
06:51:31|4.325
06:51:32|4.325
06:51:33|4.328
06:51:34|4.3266
06:51:35|4.327
06:51:36|4.3287
06:51:37|4.3286
06:51:38|4.3286
06:51:39|4.3287
06:51:40|4.3261
06:51:41|4.3258
06:51:43|4.3251
06:51:44|4.3261
06:51:44|4.3259
06:51:45|4.3251
06:51:47|4.3223
06:51:47|4.3242
06:51:48|4.3266
06:51:49|4.3239
06:51:50|4.3234
06:51:51|4.3232
06:51:52|4.3232
06:51:53|4.3245
06:51:54|4.3251
06:51:55|4.3266
06:51:56|4.3281
06:51:58|4.3275
06:51:58|4.3285
06:52:00|4.3299
06:52:01|4.3363
06:52:02|4.333
06:52:04|4.3377
06:52:05|4.34
06:52:06|4.34
06:52:07|4.3367
06:52:08|4.333
06:52:08|4.333
06:52:09|4.3336
06:52:10|4.3316
06:52:12|4.3326
06:52:13|4.3322
06:52:13|4.3322
06:52:15|4.3322
06:52:16|4.3366
06:52:17|4.3416
06:52:18|4.3397
06:52:19|4.3384
06:52:20|4.3381
06:52:21|4.3374
06:52:22|4.3378
06:52:23|4.3392
06:52:24|4.3375
06:52:26|4.3365
06:52:26|4.3377
06:52:28|4.3376
06:52:28|4.3375
06:52:29|4.3381
06:52:31|4.3372
06:52:32|4.3374
06:52:33|4.3365
06:52:33|4.3325
06:52:35|4.3337
06:52:35|4.3323
06:52:36|4.3316
06:52:37|4.3302
06:52:38|4.3298
06:52:39|4.3298
06:52:40|4.3298
06:52:41|4.3346
06:52:43|4.3346
06:52:43|4.3346
06:52:45|4.3358
06:52:45|4.3358
06:52:47|4.336
06:52:48|4.3376
06:52:49|4.3368
06:52:50|4.3349
06:52:52|4.3378
06:52:52|4.3395
06:52:53|4.3408
06:52:55|4.3416
06:52:55|4.3402
06:52:56|4.3402
06:52:57|4.3413
06:52:58|4.3405
06:53:00|4.3433
06:53:00|4.3433
06:53:01|4.3432
06:53:03|4.3471
06:53:03|4.35
06:53:04|4.3511
06:53:05|4.3498
06:53:07|4.3506
06:53:08|4.3509
06:53:09|4.3506
06:53:10|4.3506
06:53:11|4.3514
06:53:11|4.3496
06:53:13|4.3444
06:53:14|4.3448
06:53:15|4.3429
06:53:16|4.3456
06:53:17|4.3462
06:53:18|4.3444
06:53:19|4.3453
06:53:20|4.3463
06:53:21|4.3458
06:53:22|4.3458
06:53:23|4.3432
06:53:25|4.3432
06:53:25|4.3442
06:53:26|4.3456
06:53:27|4.3451
06:53:28|4.348
06:53:29|4.348
06:53:30|4.348
06:53:31|4.348
06:53:33|4.348
06:53:33|4.3452
06:53:35|4.3475
06:53:35|4.3442
06:53:36|4.3435
06:53:37|4.3437
06:53:38|4.3441
06:53:39|4.3424
06:53:40|4.3402
06:53:41|4.3402
06:53:43|4.3403
06:53:43|4.3397
06:53:45|4.3408
06:53:45|4.3407
06:53:46|4.3407
06:53:47|4.3392
06:53:49|4.3393
06:53:51|4.3403
06:53:51|4.3417
06:53:52|4.3417
06:53:53|4.3415
06:53:54|4.3423
06:53:56|4.3435
06:53:56|4.3439
06:53:57|4.3446
06:53:58|4.3446
06:53:59|4.3446
06:54:00|4.3434
06:54:01|4.3411
06:54:02|4.3437
06:54:04|4.3454
06:54:05|4.3454
06:54:06|4.3454
06:54:07|4.3463
06:54:08|4.3444
06:54:09|4.3472
06:54:10|4.3472
06:54:12|4.3452
06:54:13|4.3458
06:54:13|4.3471
06:54:14|4.3471
06:54:15|4.3451
06:54:16|4.3382
06:54:18|4.3412
06:54:18|4.3427
06:54:20|4.3438
06:54:20|4.3438
06:54:22|4.3462
06:54:23|4.3453
06:54:23|4.3453
06:54:24|4.3461
06:54:26|4.3462
06:54:27|4.3486
06:54:28|4.3513
06:54:29|4.351
06:54:30|4.3519
06:54:31|4.3514
06:54:32|4.353
06:54:33|4.3523
06:54:34|4.3536
06:54:35|4.3529
06:54:36|4.3533
06:54:37|4.3539
06:54:38|4.3533
06:54:39|4.354
06:54:40|4.354
06:54:41|4.3568
06:54:42|4.3561
06:54:43|4.358
06:54:44|4.3643
06:54:45|4.3656
06:54:46|4.3656
06:54:47|4.3656
06:54:48|4.3656
06:54:49|4.3613
06:54:50|4.3595
06:54:51|4.3573
06:54:52|4.3561
06:54:53|4.3554
06:54:54|4.3565
06:54:55|4.3561
06:54:56|4.3565
06:54:57|4.3565
06:54:58|4.3565
06:54:59|4.3565
06:55:00|4.3565
06:55:02|4.3559
06:55:02|4.3613
06:55:04|4.3625
06:55:04|4.365
06:55:06|4.3647
06:55:07|4.3636
06:55:07|4.3636
06:55:08|4.3636
06:55:10|4.3631
06:55:11|4.3612
06:55:12|4.3596
06:55:13|4.3587
06:55:14|4.3613
06:55:15|4.3613
06:55:16|4.3603
06:55:17|4.3636
06:55:18|4.3585
06:55:19|4.3585
06:55:20|4.3622
06:55:21|4.3613
06:55:22|4.3641
06:55:23|4.3625
06:55:24|4.3625
06:55:25|4.3625
06:55:26|4.3629
06:55:27|4.3662
06:55:28|4.3679
06:55:29|4.3678
06:55:30|4.3682
06:55:31|4.3689
06:55:32|4.3685
06:55:33|4.3718
06:55:34|4.37
06:55:35|4.3705
06:55:36|4.3698
06:55:37|4.3672
06:55:38|4.368
06:55:39|4.3687
06:55:40|4.3656
06:55:41|4.3656
06:55:42|4.3685
06:55:43|4.3697
06:55:44|4.37
06:55:45|4.37
06:55:46|4.3711
06:55:48|4.3695
06:55:49|4.3694
06:55:50|4.3665
06:55:50|4.3674
06:55:51|4.3674
06:55:52|4.3665
06:55:54|4.3659
06:55:54|4.3633
06:55:56|4.3642
06:55:57|4.3617
06:55:58|4.362
06:55:59|4.3632
06:56:00|4.365
06:56:00|4.3683
06:56:02|4.3672
06:56:02|4.3701
06:56:04|4.3726
06:56:05|4.3743
06:56:06|4.372
06:56:08|4.3704
06:56:09|4.3709
06:56:10|4.3732
06:56:11|4.3746
06:56:12|4.3739
06:56:13|4.375
06:56:14|4.376
06:56:15|4.3789
06:56:16|4.3792
06:56:17|4.3796
06:56:18|4.3777
06:56:19|4.3747
06:56:20|4.3745
06:56:21|4.3736
06:56:22|4.3719
06:56:23|4.3757
06:56:24|4.3749
06:56:25|4.3743
06:56:26|4.3748
06:56:27|4.3735
06:56:28|4.3742
06:56:29|4.3735
06:56:30|4.3696
06:56:32|4.3727
06:56:32|4.3725
06:56:33|4.3724
06:56:34|4.3702
06:56:35|4.3733
06:56:37|4.3729
06:56:37|4.3697
06:56:38|4.3702
06:56:39|4.3698
06:56:40|4.3705
06:56:41|4.3704
06:56:42|4.3686
06:56:43|4.3649
06:56:45|4.3632
06:56:45|4.367
06:56:47|4.3649
06:56:48|4.3674
06:56:48|4.3682
06:56:49|4.369
06:56:51|4.3651
06:56:51|4.3636
06:56:53|4.3612
06:56:53|4.3615
06:56:54|4.3649
06:56:55|4.3636
06:56:56|4.3641
06:56:57|4.3656
06:56:58|4.3662
06:57:00|4.3672
06:57:00|4.3666
06:57:02|4.3652
06:57:02|4.3666
06:57:04|4.3679
06:57:05|4.3603
06:57:07|4.3591
06:57:09|4.3595
06:57:09|4.3576
06:57:10|4.3578
06:57:11|4.3579
06:57:12|4.3579
06:57:13|4.3578
06:57:15|4.3593
06:57:15|4.3599
06:57:17|4.3632
06:57:18|4.3634
06:57:19|4.3633
06:57:20|4.3632
06:57:21|4.3619
06:57:22|4.3618
06:57:23|4.362
06:57:24|4.3662
06:57:25|4.3663
06:57:26|4.3671
06:57:27|4.3644
06:57:28|4.3619
06:57:30|4.3593
06:57:31|4.3598
06:57:32|4.3585
06:57:32|4.3585
06:57:34|4.3618
06:57:35|4.3618
06:57:35|4.361
06:57:36|4.3618
06:57:38|4.3618
06:57:39|4.3612
06:57:40|4.3604
06:57:41|4.3626
06:57:42|4.3602
06:57:42|4.3615
06:57:44|4.3621
06:57:44|4.3622
06:57:46|4.3625
06:57:47|4.3625
06:57:48|4.3626
06:57:49|4.3649
06:57:50|4.3649
06:57:51|4.3639
06:57:52|4.3632
06:57:54|4.3632
06:57:54|4.3665
06:57:55|4.3635
06:57:56|4.3631
06:57:57|4.3634
06:57:58|4.3624
06:58:00|4.3616
06:58:01|4.3647
06:58:02|4.3644
06:58:02|4.3652
06:58:03|4.37
06:58:04|4.3671
06:58:06|4.363
06:58:08|4.3624
06:58:09|4.3635
06:58:10|4.3645
06:58:11|4.3658
06:58:12|4.3628
06:58:13|4.3623
06:58:14|4.358
06:58:15|4.358
06:58:16|4.3589
06:58:17|4.3587
06:58:18|4.3608
06:58:19|4.363
06:58:20|4.3631
06:58:21|4.3627
06:58:22|4.3624
06:58:23|4.3619
06:58:24|4.3593
06:58:25|4.3592
06:58:26|4.359
06:58:27|4.3602
06:58:28|4.3593
06:58:29|4.3595
06:58:30|4.3595
06:58:31|4.3591
06:58:32|4.3546
06:58:33|4.3531
06:58:35|4.3553
06:58:35|4.3588
06:58:36|4.3555
06:58:37|4.3541
06:58:38|4.3547
06:58:39|4.3574
06:58:41|4.3559
06:58:42|4.355
06:58:42|4.3562
06:58:43|4.3562
06:58:45|4.3557
06:58:45|4.3546
06:58:47|4.3526
06:58:47|4.3527
06:58:48|4.3505
06:58:50|4.3549
06:58:50|4.3558
06:58:51|4.3536
06:58:53|4.354
06:58:54|4.3544
06:58:55|4.3533
06:58:56|4.3544
06:58:57|4.3549
06:58:58|4.3531
06:58:59|4.3524
06:59:00|4.3521
06:59:01|4.3535
06:59:02|4.3543
06:59:03|4.3564
06:59:04|4.3549
06:59:05|4.3568
06:59:06|4.3556
06:59:08|4.3553
06:59:09|4.3552
06:59:10|4.3584
06:59:10|4.3584
06:59:12|4.3581
06:59:13|4.3623
06:59:14|4.3621
06:59:15|4.3658
06:59:16|4.3672
06:59:18|4.3682
06:59:19|4.3637
06:59:19|4.3643
06:59:20|4.3654
06:59:21|4.3646
06:59:23|4.3637
06:59:24|4.3631
06:59:24|4.3623
06:59:26|4.3663
06:59:26|4.3687
06:59:27|4.3662
06:59:28|4.3664
06:59:29|4.3663
06:59:30|4.3661
06:59:31|4.3661
06:59:32|4.365
06:59:34|4.3636
06:59:34|4.3644
06:59:36|4.3645
06:59:36|4.3645
06:59:38|4.3639
06:59:39|4.3639
06:59:40|4.3624
06:59:41|4.3633
06:59:42|4.3658
06:59:43|4.365
06:59:44|4.365
06:59:45|4.3683
06:59:46|4.3664
06:59:47|4.3635
06:59:48|4.3654
06:59:49|4.3653
06:59:50|4.3658
06:59:51|4.3645
06:59:52|4.3666
06:59:53|4.3635
06:59:54|4.3651
06:59:55|4.3662
06:59:56|4.3661
06:59:57|4.3673
06:59:58|4.3676
06:59:59|4.3658
07:00:00|4.3638
07:00:01|4.3648
07:00:02|4.3666
07:00:03|4.3695
07:00:05|4.3639
07:00:06|4.3679
07:00:08|4.3696
07:00:09|4.3719
07:00:10|4.3668
07:00:11|4.3692
07:00:13|4.3691
07:00:13|4.3701
07:00:15|4.3707
07:00:16|4.3714
07:00:16|4.3713
07:00:17|4.3693
07:00:18|4.3695
07:00:19|4.3668
07:00:21|4.3616
07:00:22|4.3596
07:00:23|4.3634
07:00:24|4.3652
07:00:25|4.3678
07:00:26|4.3681
07:00:27|4.3697
07:00:28|4.3704
07:00:29|4.3666
07:00:30|4.3679
07:00:31|4.3679
07:00:32|4.367
07:00:34|4.3685
07:00:34|4.3699
07:00:35|4.3695
07:00:36|4.3714
07:00:37|4.3714
07:00:38|4.3713
07:00:40|4.3715
07:00:40|4.3768
07:00:42|4.3784
07:00:42|4.3788
07:00:43|4.3809
07:00:44|4.3791
07:00:45|4.3803
07:00:47|4.3818
07:00:47|4.381
07:00:49|4.3786
07:00:49|4.3784
07:00:51|4.3802
07:00:51|4.3815
07:00:52|4.382
07:00:53|4.3819
07:00:54|4.3824
07:00:55|4.3837
07:00:56|4.3829
07:00:57|4.3831
07:00:58|4.385
07:00:59|4.3853
07:01:00|4.3847
07:01:02|4.39
07:01:02|4.3922
07:01:03|4.3924
07:01:05|4.3926
07:01:06|4.3926
07:01:07|4.3941
07:01:08|4.393
07:01:10|4.3956
07:01:11|4.3903
07:01:11|4.3868
07:01:12|4.3863
07:01:13|4.3865
07:01:14|4.3861
07:01:16|4.3862
07:01:16|4.3867
07:01:18|4.3864
07:01:18|4.3859
07:01:20|4.3854
07:01:20|4.386
07:01:21|4.3869
07:01:23|4.3848
07:01:24|4.3866
07:01:24|4.3861
07:01:26|4.3869
07:01:27|4.3866
07:01:28|4.3897
07:01:29|4.389
07:01:30|4.3871
07:01:31|4.3869
07:01:31|4.3881
07:01:32|4.3871
07:01:34|4.3883
07:01:35|4.3884
07:01:35|4.3869
07:01:37|4.3866
07:01:38|4.3755
07:01:39|4.3715
07:01:39|4.3666
07:01:41|4.3669
07:01:42|4.3728
07:01:43|4.3708
07:01:44|4.3752
07:01:45|4.3708
07:01:46|4.3715
07:01:47|4.3688
07:01:48|4.3713
07:01:49|4.3713
07:01:50|4.3772
07:01:51|4.378
07:01:52|4.3784
07:01:53|4.3793
07:01:54|4.3758
07:01:55|4.3739
07:01:56|4.3735
07:01:57|4.3751
07:01:58|4.3744
07:01:59|4.3748
07:02:00|4.3744
07:02:01|4.3742
07:02:02|4.3738
07:02:03|4.3767
07:02:04|4.3835
07:02:05|4.3816
07:02:06|4.3804
07:02:07|4.3805
07:02:08|4.3799
07:02:09|4.3831
07:02:11|4.38
07:02:12|4.3801
07:02:14|4.3785
07:02:15|4.3823
07:02:15|4.3793
07:02:16|4.3829
07:02:18|4.3832
07:02:19|4.3809
07:02:20|4.3836
07:02:20|4.3839
07:02:21|4.3885
07:02:23|4.3856
07:02:23|4.3861
07:02:24|4.3853
07:02:25|4.3865
07:02:27|4.3852
07:02:27|4.3871
07:02:28|4.3877
07:02:29|4.3881
07:02:30|4.3859
07:02:32|4.3897
07:02:33|4.3881
07:02:34|4.3885
07:02:34|4.39
07:02:36|4.3893
07:02:36|4.3892
07:02:37|4.3905
07:02:38|4.3921
07:02:40|4.3936
07:02:40|4.393
07:02:42|4.3944
07:02:42|4.3948
07:02:43|4.3932
07:02:45|4.3948
07:02:46|4.3944
07:02:46|4.3946
07:02:48|4.3957
07:02:49|4.4023
07:02:50|4.4032
07:02:51|4.4014
07:02:52|4.4034
07:02:53|4.3994
07:02:54|4.3988
07:02:55|4.396
07:02:55|4.3968
07:02:57|4.3987
07:02:57|4.3992
07:02:59|4.399
07:03:00|4.3962
07:03:01|4.3978
07:03:02|4.4013
07:03:03|4.4017
07:03:04|4.399
07:03:05|4.3982
07:03:06|4.3952
07:03:07|4.3964
07:03:08|4.398
07:03:09|4.4016
07:03:10|4.4016
07:03:12|4.3998
07:03:12|4.4013
07:03:13|4.4017
07:03:15|4.402
07:03:16|4.4037
07:03:17|4.4058
07:03:18|4.4085
07:03:19|4.4095
07:03:20|4.4086
07:03:21|4.4098
07:03:22|4.4125
07:03:23|4.4137
07:03:24|4.415
07:03:25|4.4129
07:03:26|4.4155
07:03:27|4.4141
07:03:28|4.4184
07:03:30|4.4189
07:03:30|4.4204
07:03:31|4.4206
07:03:32|4.4204
07:03:34|4.4151
07:03:34|4.4173
07:03:36|4.4179
07:03:37|4.4166
07:03:37|4.4184
07:03:38|4.4166
07:03:39|4.4158
07:03:40|4.4184
07:03:41|4.416
07:03:42|4.4167
07:03:43|4.4184
07:03:44|4.4192
07:03:45|4.4222
07:03:47|4.4205
07:03:47|4.42
07:03:48|4.4228
07:03:49|4.4231
07:03:50|4.4213
07:03:51|4.4221
07:03:52|4.4221
07:03:53|4.4243
07:03:54|4.4237
07:03:55|4.425
07:03:56|4.4243
07:03:58|4.4243
07:03:58|4.4226
07:03:59|4.4225
07:04:00|4.4215
07:04:01|4.4188
07:04:03|4.4219
07:04:03|4.4232
07:04:04|4.4186
07:04:05|4.4179
07:04:06|4.4163
07:04:07|4.4092
07:04:08|4.411
07:04:09|4.4108
07:04:10|4.4126
07:04:12|4.412
07:04:14|4.4141
07:04:15|4.4142
07:04:16|4.4132
07:04:17|4.4134
07:04:18|4.4149
07:04:19|4.4155
07:04:20|4.4191
07:04:21|4.4189
07:04:22|4.4192
07:04:23|4.4196
07:04:25|4.4197
07:04:26|4.4164
07:04:27|4.4196
07:04:28|4.4197
07:04:29|4.4211
07:04:30|4.4213
07:04:30|4.4227
07:04:31|4.4241
07:04:32|4.4211
07:04:33|4.4244
07:04:34|4.4222
07:04:36|4.4223
07:04:37|4.4206
07:04:38|4.4198
07:04:38|4.4222
07:04:40|4.4183
07:04:41|4.4161
07:04:41|4.4142
07:04:43|4.4144
07:04:43|4.4194
07:04:44|4.4182
07:04:46|4.4213
07:04:46|4.42
07:04:48|4.4204
07:04:49|4.4198
07:04:50|4.4213
07:04:50|4.4197
07:04:52|4.4177
07:04:53|4.4235
07:04:54|4.4227
07:04:55|4.4241
07:04:56|4.4214
07:04:57|4.4221
07:04:58|4.4208
07:04:59|4.4202
07:05:00|4.4231
07:05:01|4.4214
07:05:02|4.4223
07:05:03|4.4232
07:05:04|4.4239
07:05:05|4.4255
07:05:06|4.427
07:05:07|4.4296
07:05:08|4.43
07:05:09|4.4338
07:05:10|4.435
07:05:11|4.4369
07:05:12|4.4358
07:05:13|4.439
07:05:14|4.441
07:05:15|4.4391
07:05:16|4.4398
07:05:17|4.4299
07:05:18|4.4292
07:05:19|4.4307
07:05:20|4.4338
07:05:21|4.4353
07:05:22|4.4344
07:05:23|4.4316
07:05:24|4.4333
07:05:25|4.4328
07:05:26|4.4359
07:05:27|4.4373
07:05:28|4.4364
07:05:29|4.4351
07:05:30|4.4356
07:05:31|4.4341
07:05:32|4.4343
07:05:33|4.4353
07:05:34|4.432
07:05:35|4.4319
07:05:36|4.4325
07:05:37|4.4341
07:05:38|4.4323
07:05:39|4.434
07:05:40|4.4333
07:05:41|4.4336
07:05:42|4.434
07:05:43|4.4351
07:05:44|4.4333
07:05:45|4.4305
07:05:46|4.43
07:05:48|4.4257
07:05:49|4.4192
07:05:50|4.4172
07:05:51|4.4217
07:05:52|4.4235
07:05:53|4.4224
07:05:54|4.4239
07:05:55|4.4225
07:05:56|4.4201
07:05:57|4.4204
07:05:58|4.4224
07:06:00|4.4221
07:06:00|4.422
07:06:02|4.4238
07:06:03|4.4206
07:06:04|4.4234
07:06:05|4.4214
07:06:06|4.4254
07:06:07|4.4242
07:06:08|4.4243
07:06:09|4.4236
07:06:10|4.425
07:06:11|4.4214
07:06:12|4.4214
07:06:13|4.4227
07:06:15|4.4236
07:06:16|4.4267
07:06:17|4.4284
07:06:18|4.4293
07:06:19|4.4302
07:06:20|4.4286
07:06:21|4.4314
07:06:22|4.4372
07:06:23|4.4373
07:06:24|4.4381
07:06:25|4.4385
07:06:27|4.4423
07:06:27|4.4428
07:06:28|4.4447
07:06:30|4.4475
07:06:31|4.452
07:06:31|4.4545
07:06:33|4.4562
07:06:34|4.4545
07:06:35|4.4562
07:06:37|4.4578
07:06:37|4.457
07:06:38|4.4553
07:06:39|4.4579
07:06:40|4.4558
07:06:41|4.4573
07:06:42|4.4514
07:06:43|4.4478
07:06:44|4.4489
07:06:46|4.4442
07:06:46|4.4481
07:06:47|4.4448
07:06:48|4.4437
07:06:49|4.4445
07:06:50|4.4428
07:06:51|4.4465
07:06:52|4.4437
07:06:53|4.4423
07:06:54|4.4376
07:06:55|4.4339
07:06:57|4.44
07:06:57|4.4431
07:06:59|4.4423
07:07:00|4.444
07:07:01|4.4398
07:07:02|4.4396
07:07:02|4.4404
07:07:03|4.4414
07:07:05|4.4385
07:07:06|4.4352
07:07:06|4.427
07:07:07|4.425
07:07:09|4.4301
07:07:10|4.4311
07:07:11|4.4329
07:07:12|4.4375
07:07:13|4.4372
07:07:14|4.437
07:07:15|4.4355
07:07:16|4.4343
07:07:18|4.4343
07:07:19|4.4344
07:07:19|4.4334
07:07:21|4.4368
07:07:22|4.4368
07:07:24|4.4392
07:07:25|4.4382
07:07:26|4.4424
07:07:26|4.4428
07:07:27|4.4396
07:07:28|4.4399
07:07:29|4.4416
07:07:30|4.439
07:07:32|4.4384
07:07:32|4.4368
07:07:33|4.436
07:07:35|4.4363
07:07:35|4.437
07:07:36|4.4395
07:07:37|4.4396
07:07:38|4.4313
07:07:39|4.4293
07:07:40|4.4263
07:07:42|4.4287
07:07:42|4.4303
07:07:44|4.4272
07:07:45|4.429
07:07:46|4.4288
07:07:47|4.4257
07:07:48|4.4232
07:07:48|4.4211
07:07:50|4.423
07:07:51|4.4255
07:07:51|4.4244
07:07:52|4.4275
07:07:53|4.4312
07:07:55|4.4287
07:07:56|4.4249
07:07:57|4.4265
07:07:58|4.4273
07:07:59|4.4282
07:08:00|4.4257
07:08:01|4.427
07:08:02|4.428
07:08:03|4.4261
07:08:04|4.4224
07:08:05|4.4237
07:08:06|4.4255
07:08:07|4.4255
07:08:08|4.4229
07:08:09|4.4214
07:08:10|4.42
07:08:11|4.4216
07:08:12|4.4209
07:08:13|4.424
07:08:14|4.4237
07:08:15|4.4164
07:08:17|4.4167
07:08:18|4.4156
07:08:19|4.4161
07:08:20|4.4107
07:08:21|4.41
07:08:22|4.4092
07:08:23|4.4121
07:08:24|4.4109
07:08:25|4.4153
07:08:26|4.4185
07:08:27|4.4153
07:08:28|4.4145
07:08:29|4.4169
07:08:30|4.4192
07:08:31|4.4179
07:08:32|4.4195
07:08:33|4.4209
07:08:34|4.4208
07:08:35|4.4205
07:08:36|4.4208
07:08:37|4.4186
07:08:38|4.4174
07:08:39|4.4186
07:08:41|4.4172
07:08:41|4.4174
07:08:43|4.4174
07:08:43|4.4147
07:08:44|4.4192
07:08:45|4.4207
07:08:46|4.4208
07:08:48|4.4207
07:08:48|4.4185
07:08:50|4.4207
07:08:50|4.423
07:08:51|4.4225
07:08:52|4.422
07:08:53|4.4215
07:08:54|4.4225
07:08:55|4.4216
07:08:57|4.4195
07:08:57|4.4209
07:08:58|4.4244
07:08:59|4.4244
07:09:01|4.4297
07:09:03|4.43
07:09:03|4.4306
07:09:04|4.4301
07:09:05|4.4299
07:09:06|4.4281
07:09:07|4.4253
07:09:08|4.4254
07:09:09|4.4265
07:09:10|4.4272
07:09:12|4.4262
07:09:13|4.4277
07:09:13|4.4232
07:09:14|4.423
07:09:15|4.4194
07:09:16|4.4162
07:09:17|4.4197
07:09:18|4.4187
07:09:20|4.4202
07:09:21|4.415
07:09:22|4.415
07:09:23|4.415
07:09:24|4.4175
07:09:25|4.4158
07:09:26|4.417
07:09:27|4.4187
07:09:28|4.4184
07:09:29|4.4195
07:09:30|4.418
07:09:31|4.4193
07:09:32|4.4207
07:09:33|4.4227
07:09:34|4.4241
07:09:35|4.4203
07:09:36|4.4206
07:09:37|4.4189
07:09:38|4.4192
07:09:39|4.4205
07:09:40|4.419
07:09:41|4.4182
07:09:42|4.4181
07:09:44|4.4179
07:09:44|4.416
07:09:45|4.4147
07:09:46|4.4127
07:09:47|4.411
07:09:48|4.4113
07:09:49|4.4119
07:09:50|4.4117
07:09:51|4.4138
07:09:52|4.4127
07:09:53|4.411
07:09:55|4.4107
07:09:55|4.4132
07:09:57|4.4141
07:09:57|4.4127
07:09:58|4.415
07:09:59|4.4115
07:10:00|4.4114
07:10:01|4.4115
07:10:02|4.4093
07:10:03|4.4095
07:10:04|4.4099
07:10:05|4.4084
07:10:07|4.4084
07:10:08|4.4121
07:10:09|4.4121
07:10:10|4.4109
07:10:11|4.4074
07:10:12|4.4074
07:10:13|4.41
07:10:14|4.412
07:10:15|4.4186
07:10:16|4.4201
07:10:17|4.4225
07:10:19|4.4253
07:10:20|4.4192
07:10:21|4.4171
07:10:22|4.4184
07:10:24|4.4186
07:10:24|4.421
07:10:25|4.4183
07:10:26|4.4193
07:10:27|4.416
07:10:29|4.416
07:10:30|4.416
07:10:30|4.4158
07:10:31|4.4154
07:10:33|4.414
07:10:33|4.4091
07:10:35|4.4076
07:10:35|4.4111
07:10:36|4.4081
07:10:37|4.4148
07:10:39|4.4149
07:10:39|4.4149
07:10:40|4.4139
07:10:42|4.4136
07:10:43|4.413
07:10:43|4.4132
07:10:44|4.4131
07:10:45|4.4127
07:10:46|4.4133
07:10:47|4.4143
07:10:48|4.4143
07:10:50|4.4176
07:10:51|4.4176
07:10:51|4.4159
07:10:52|4.4172
07:10:53|4.416
07:10:55|4.4155
07:10:56|4.4155
07:10:57|4.4135
07:10:57|4.4124
07:10:59|4.4128
07:11:00|4.4131
07:11:01|4.4133
07:11:02|4.4118
07:11:03|4.4123
07:11:04|4.416
07:11:05|4.4159
07:11:06|4.4137
07:11:07|4.4136
07:11:08|4.4091
07:11:09|4.4069
07:11:10|4.407
07:11:11|4.4052
07:11:12|4.4
07:11:13|4.3989
07:11:14|4.3981
07:11:15|4.4002
07:11:16|4.4003
07:11:17|4.4014
07:11:18|4.3998
07:11:19|4.4025
07:11:20|4.4036
07:11:21|4.4003
07:11:22|4.401
07:11:23|4.4015
07:11:24|4.3971
07:11:26|4.4001
07:11:26|4.4
07:11:27|4.4001
07:11:28|4.4018
07:11:30|4.4018
07:11:30|4.4042
07:11:31|4.4007
07:11:33|4.4037
07:11:33|4.4037
07:11:35|4.4074
07:11:35|4.4059
07:11:37|4.4045
07:11:38|4.4069
07:11:38|4.4066
07:11:40|4.4066
07:11:40|4.4033
07:11:41|4.4071
07:11:42|4.4058
07:11:43|4.4055
07:11:44|4.4048
07:11:45|4.4047
07:11:46|4.4103
07:11:48|4.412
07:11:48|4.412
07:11:49|4.4133
07:11:51|4.4094
07:11:52|4.4087
07:11:53|4.4086
07:11:54|4.4064
07:11:55|4.4074
07:11:57|4.4076
07:11:57|4.4082
07:11:58|4.4081
07:11:59|4.4114
07:12:00|4.4114
07:12:01|4.405
07:12:02|4.405
07:12:03|4.4022
07:12:04|4.3988
07:12:05|4.398
07:12:06|4.3977
07:12:07|4.4014
07:12:08|4.3998
07:12:10|4.3992
07:12:10|4.3992
07:12:11|4.4012
07:12:12|4.3991
07:12:13|4.3991
07:12:14|4.4004
07:12:15|4.3995
07:12:17|4.3952
07:12:17|4.3952
07:12:18|4.3962
07:12:19|4.396
07:12:21|4.3965
07:12:21|4.398
07:12:24|4.3994
07:12:25|4.3992
07:12:26|4.3972
07:12:27|4.3984
07:12:28|4.3984
07:12:29|4.3977
07:12:30|4.3954
07:12:31|4.3886
07:12:32|4.3863
07:12:33|4.39
07:12:34|4.39
07:12:35|4.3901
07:12:36|4.3868
07:12:37|4.3875
07:12:38|4.3834
07:12:39|4.3858
07:12:40|4.3892
07:12:41|4.3868
07:12:42|4.3928
07:12:43|4.3903
07:12:44|4.392
07:12:45|4.3919
07:12:46|4.3914
07:12:47|4.3918
07:12:48|4.3936
07:12:49|4.3954
07:12:50|4.3962
07:12:51|4.394
07:12:52|4.3926
07:12:53|4.396
07:12:54|4.394
07:12:55|4.3964
07:12:56|4.3962
07:12:57|4.3962
07:12:58|4.3932
07:12:59|4.3928
07:13:00|4.3927
07:13:01|4.3926
07:13:02|4.3974
07:13:03|4.3961
07:13:05|4.3948
07:13:06|4.3954
07:13:07|4.3955
07:13:07|4.4056
07:13:09|4.404
07:13:10|4.4022
07:13:11|4.4013
07:13:11|4.4032
07:13:13|4.4052
07:13:13|4.4027
07:13:14|4.4087
07:13:16|4.4076
07:13:16|4.4111
07:13:17|4.4081
07:13:18|4.4081
07:13:20|4.409
07:13:21|4.4108
07:13:22|4.4086
07:13:23|4.4056
07:13:25|4.4093
07:13:26|4.4059
07:13:26|4.4072
07:13:27|4.4056
07:13:28|4.4056
07:13:30|4.4092
07:13:31|4.4062
07:13:32|4.4085
07:13:33|4.4065
07:13:35|4.404
07:13:35|4.404
07:13:37|4.4035
07:13:37|4.406
07:13:38|4.4034
07:13:39|4.4033
07:13:40|4.4048
07:13:42|4.4035
07:13:42|4.3994
07:13:43|4.4032
07:13:44|4.4032
07:13:46|4.402
07:13:47|4.4029
07:13:48|4.4025
07:13:48|4.401
07:13:49|4.4025
07:13:51|4.4013
07:13:52|4.4019
07:13:53|4.404
07:13:54|4.404
07:13:55|4.408
07:13:56|4.4038
07:13:57|4.4027
07:13:58|4.404
07:13:59|4.4036
07:14:00|4.4065
07:14:01|4.4067
07:14:02|4.4068
07:14:03|4.4031
07:14:05|4.4066
07:14:05|4.4025
07:14:07|4.3994
07:14:07|4.3994
07:14:08|4.4014
07:14:10|4.4033
07:14:10|4.4033
07:14:11|4.4033
07:14:13|4.4031
07:14:13|4.4031
07:14:14|4.4003
07:14:15|4.4005
07:14:16|4.3991
07:14:17|4.3991
07:14:18|4.3992
07:14:19|4.3992
07:14:20|4.3992
07:14:21|4.3977
07:14:23|4.3985
07:14:24|4.3977
07:14:25|4.3977
07:14:26|4.3977
07:14:27|4.3945
07:14:28|4.3945
07:14:29|4.3949
07:14:30|4.3957
07:14:31|4.3959
07:14:32|4.3959
07:14:33|4.3959
07:14:34|4.3959
07:14:35|4.392
07:14:36|4.392
07:14:37|4.3923
07:14:38|4.3948
07:14:39|4.3962
07:14:40|4.3969
07:14:41|4.3981
07:14:42|4.3988
07:14:43|4.3988
07:14:45|4.3975
07:14:45|4.398
07:14:47|4.395
07:14:48|4.3949
07:14:48|4.3919
07:14:50|4.3956
07:14:51|4.3964
07:14:52|4.3963
07:14:53|4.3921
07:14:54|4.3953
07:14:55|4.3955
07:14:56|4.3947
07:14:57|4.392
07:14:58|4.3956
07:14:59|4.394
07:15:00|4.3907
07:15:01|4.3941
07:15:02|4.3907
07:15:03|4.3911
07:15:04|4.3879
07:15:06|4.3901
07:15:06|4.3904
07:15:07|4.3918
07:15:08|4.3935
07:15:10|4.3905
07:15:11|4.3908
07:15:11|4.3888
07:15:13|4.3895
07:15:13|4.3875
07:15:14|4.3837
07:15:16|4.3816
07:15:16|4.3882
07:15:18|4.3895
07:15:18|4.3913
07:15:19|4.3892
07:15:20|4.3901
07:15:21|4.3902
07:15:22|4.3894
07:15:24|4.3889
07:15:24|4.3884
07:15:26|4.3897
07:15:26|4.3901
07:15:28|4.3924
07:15:29|4.39
07:15:30|4.3918
07:15:32|4.3926
07:15:32|4.3934
07:15:33|4.3922
07:15:35|4.3923
07:15:36|4.3907
07:15:37|4.3898
07:15:38|4.3913
07:15:39|4.3933
07:15:40|4.3915
07:15:41|4.3924
07:15:42|4.3921
07:15:43|4.3929
07:15:43|4.3954
07:15:45|4.3953
07:15:45|4.3923
07:15:47|4.3929
07:15:48|4.3929
07:15:49|4.3962
07:15:50|4.3962
07:15:51|4.3963
07:15:52|4.3985
07:15:53|4.3985
07:15:54|4.3993
07:15:55|4.397
07:15:56|4.3948
07:15:57|4.3948
07:15:58|4.3942
07:15:59|4.392
07:16:00|4.3925
07:16:01|4.3914
07:16:02|4.3904
07:16:03|4.3904
07:16:04|4.386
07:16:05|4.3857
07:16:06|4.3857
07:16:07|4.3885
07:16:08|4.3805
07:16:09|4.3818
07:16:10|4.3812
07:16:11|4.3795
07:16:12|4.3791
07:16:13|4.3798
07:16:14|4.3772
07:16:15|4.3791
07:16:16|4.3763
07:16:17|4.3716
07:16:18|4.3784
07:16:19|4.3773
07:16:20|4.3846
07:16:21|4.3797
07:16:22|4.3792
07:16:23|4.3795
07:16:24|4.3813
07:16:25|4.3801
07:16:27|4.3814
07:16:28|4.3815
07:16:29|4.3808
07:16:29|4.3786
07:16:30|4.38
07:16:31|4.3805
07:16:33|4.3809
07:16:34|4.3804
07:16:35|4.3802
07:16:36|4.378
07:16:36|4.3782
07:16:38|4.3789
07:16:38|4.3797
07:16:39|4.3797
07:16:41|4.3779
07:16:42|4.3779
07:16:42|4.377
07:16:44|4.3769
07:16:44|4.3781
07:16:46|4.3768
07:16:47|4.3784
07:16:48|4.378
07:16:49|4.3787
07:16:50|4.3781
07:16:51|4.3779
07:16:52|4.382
07:16:53|4.3859
07:16:54|4.386
07:16:55|4.3887
07:16:57|4.3894
07:16:57|4.3924
07:16:59|4.3897
07:17:00|4.3924
07:17:01|4.3924
07:17:02|4.3967
07:17:02|4.4031
07:17:04|4.403
07:17:04|4.4012
07:17:06|4.3982
07:17:06|4.3982
07:17:08|4.3982
07:17:09|4.4022
07:17:09|4.401
07:17:10|4.4017
07:17:11|4.4006
07:17:12|4.4002
07:17:13|4.4023
07:17:15|4.4017
07:17:16|4.3982
07:17:17|4.4013
07:17:17|4.4029
07:17:19|4.4062
07:17:19|4.4061
07:17:20|4.4066
07:17:22|4.4073
07:17:23|4.4069
07:17:24|4.4076
07:17:26|4.4038
07:17:27|4.4059
07:17:27|4.4052
07:17:28|4.4065
07:17:30|4.4067
07:17:30|4.4059
07:17:31|4.4059
07:17:32|4.4077
07:17:33|4.4095
07:17:34|4.4301
07:17:35|4.4228
07:17:37|4.4221
07:17:37|4.4208
07:17:38|4.4167
07:17:40|4.4152
07:17:40|4.415
07:17:41|4.413
07:17:43|4.419
07:17:43|4.4152
07:17:45|4.4153
07:17:46|4.4326
07:17:46|4.438
07:17:47|4.4342
07:17:48|4.4302
07:17:50|4.4304
07:17:50|4.4297
07:17:51|4.4293
07:17:52|4.4286
07:17:53|4.4312
07:17:55|4.4259
07:17:55|4.4247
07:17:57|4.4231
07:17:57|4.4241
07:17:58|4.4248
07:18:00|4.4248
07:18:00|4.4237
07:18:01|4.4284
07:18:02|4.4271
07:18:04|4.4254
07:18:04|4.4222
07:18:06|4.4184
07:18:07|4.4175
07:18:08|4.4176
07:18:08|4.4143
07:18:10|4.4144
07:18:10|4.4124
07:18:11|4.4145
07:18:12|4.4156
07:18:13|4.4176
07:18:15|4.4148
07:18:15|4.4181
07:18:16|4.4185
07:18:17|4.4152
07:18:19|4.4194
07:18:20|4.4194
07:18:20|4.4184
07:18:21|4.4147
07:18:23|4.4168
07:18:24|4.4168
07:18:24|4.4159
07:18:27|4.4188
07:18:27|4.4177
07:18:28|4.4178
07:18:30|4.421
07:18:31|4.4218
07:18:32|4.4178
07:18:33|4.4254
07:18:34|4.4248
07:18:35|4.4242
07:18:36|4.4254
07:18:37|4.4272
07:18:38|4.4278
07:18:39|4.4281
07:18:40|4.4288
07:18:41|4.4302
07:18:43|4.4319
07:18:44|4.4329
07:18:44|4.4351
07:18:45|4.4343
07:18:47|4.4335
07:18:47|4.4315
07:18:49|4.4324
07:18:50|4.4339
07:18:51|4.4326
07:18:52|4.434
07:18:53|4.434
07:18:54|4.434
07:18:55|4.4329
07:18:56|4.4299
07:18:57|4.4315
07:18:58|4.4266
07:18:59|4.4316
07:19:00|4.431
07:19:01|4.4311
07:19:02|4.4338
07:19:03|4.4342
07:19:04|4.4329
07:19:05|4.4258
07:19:06|4.4172
07:19:07|4.4202
07:19:08|4.4237
07:19:09|4.4217
07:19:10|4.424
07:19:11|4.424
07:19:12|4.425
07:19:13|4.4242
07:19:14|4.4237
07:19:15|4.4252
07:19:16|4.4244
07:19:17|4.4274
07:19:18|4.428
07:19:19|4.4289
07:19:20|4.4251
07:19:22|4.4262
07:19:22|4.4306
07:19:24|4.4325
07:19:25|4.4309
07:19:26|4.4299
07:19:27|4.4297
07:19:28|4.4268
07:19:29|4.427
07:19:30|4.4264
07:19:31|4.4265
07:19:32|4.4283
07:19:34|4.4268
07:19:34|4.4287
07:19:36|4.4242
07:19:37|4.4233
07:19:37|4.4238
07:19:39|4.4238
07:19:39|4.4252
07:19:41|4.4254
07:19:42|4.4259
07:19:42|4.4258
07:19:45|4.4277
07:19:45|4.425
07:19:47|4.4251
07:19:47|4.4215
07:19:48|4.4242
07:19:50|4.4225
07:19:50|4.4243
07:19:51|4.4242
07:19:52|4.4258
07:19:54|4.4212
07:19:55|4.4212
07:19:56|4.4203
07:19:57|4.4215
07:19:58|4.4207
07:19:59|4.4217
07:20:00|4.4201
07:20:01|4.4208
07:20:02|4.4215
07:20:03|4.4248
07:20:04|4.426
07:20:05|4.4261
07:20:06|4.4268
07:20:07|4.4243
07:20:08|4.4196
07:20:09|4.4195
07:20:10|4.4279
07:20:11|4.4276
07:20:12|4.429
07:20:13|4.4299
07:20:14|4.4295
07:20:15|4.4272
07:20:16|4.4306
07:20:17|4.429
07:20:19|4.4283
07:20:20|4.4294
07:20:21|4.4283
07:20:22|4.4313
07:20:23|4.43
07:20:23|4.4289
07:20:25|4.4298
07:20:26|4.4311
07:20:26|4.4335
07:20:28|4.4378
07:20:28|4.435
07:20:31|4.436
07:20:31|4.4376
07:20:33|4.4387
07:20:34|4.4396
07:20:35|4.4384
07:20:36|4.4378
07:20:36|4.437
07:20:37|4.4388
07:20:39|4.4367
07:20:40|4.4375
07:20:41|4.4396
07:20:42|4.4376
07:20:43|4.436
07:20:44|4.4369
07:20:45|4.4315
07:20:46|4.4341
07:20:47|4.4376
07:20:48|4.4404
07:20:49|4.4414
07:20:50|4.4418
07:20:51|4.4407
07:20:52|4.4415
07:20:53|4.4434
07:20:54|4.4452
07:20:55|4.4483
07:20:56|4.4532
07:20:57|4.4588
07:20:58|4.4612
07:20:59|4.4687
07:21:00|4.4648
07:21:01|4.4832
07:21:08|4.4858
07:21:09|4.4615
07:21:10|4.4671
07:21:11|4.4703
07:21:12|4.471
07:21:13|4.4708
07:21:14|4.4718
07:21:15|4.4624
07:21:16|4.4668
07:21:17|4.469
07:21:18|4.467
07:21:19|4.4673
07:21:20|4.4544
07:21:21|4.45
07:21:22|4.4515
07:21:23|4.4502
07:21:24|4.4459
07:21:25|4.4444
07:21:26|4.4367
07:21:27|4.4303
07:21:28|4.4241
07:21:29|4.43
07:21:30|4.4318
07:21:31|4.43
07:21:32|4.4347
07:21:33|4.4336
07:21:34|4.4352
07:21:35|4.4318
07:21:36|4.4339
07:21:37|4.4367
07:21:38|4.4332
07:21:39|4.4299
07:21:40|4.4224
07:21:41|4.4232
07:21:42|4.4224
07:21:43|4.4235
07:21:44|4.4276
07:21:45|4.4238
07:21:46|4.4278
07:21:47|4.4296
07:21:48|4.4294
07:21:49|4.4316
07:21:50|4.4267
07:21:51|4.4299
07:21:52|4.427
07:21:53|4.4232
07:21:54|4.4246
07:21:55|4.4237
07:21:56|4.4256
07:21:57|4.4272
07:21:58|4.4316
07:22:00|4.43
07:22:00|4.4292
07:22:02|4.4286
07:22:03|4.4283
07:22:03|4.4244
07:22:04|4.42
07:22:05|4.4191
07:22:06|4.4155
07:22:07|4.4146
07:22:08|4.4119
07:22:09|4.4106
07:22:11|4.4147
07:22:11|4.416
07:22:12|4.4152
07:22:14|4.417
07:22:15|4.4192
07:22:15|4.418
07:22:16|4.4155
07:22:17|4.414
07:22:19|4.4211
07:22:19|4.4224
07:22:21|4.4206
07:22:21|4.4251
07:22:22|4.4251
07:22:24|4.4241
07:22:25|4.4252
07:22:25|4.4278
07:22:27|4.431
07:22:28|4.4304
07:22:29|4.4335
07:22:29|4.4334
07:22:32|4.431
07:22:33|4.4277
07:22:33|4.4288
07:22:35|4.4286
07:22:35|4.4365
07:22:37|4.4292
07:22:38|4.4315
07:22:39|4.4335
07:22:40|4.4291
07:22:41|4.4284
07:22:42|4.4325
07:22:43|4.4267
07:22:44|4.428
07:22:45|4.4283
07:22:46|4.4283
07:22:47|4.4283
07:22:48|4.4276
07:22:49|4.4284
07:22:50|4.4288
07:22:51|4.4325
07:22:52|4.4357
07:22:53|4.4347
07:22:54|4.4349
07:22:55|4.4349
07:22:56|4.4314
07:22:57|4.4321
07:22:58|4.4327
07:22:59|4.4348
07:23:00|4.4348
07:23:01|4.4351
07:23:02|4.4351
07:23:03|4.4352
07:23:04|4.44
07:23:05|4.433
07:23:06|4.4378
07:23:07|4.4367
07:23:08|4.4342
07:23:09|4.4303
07:23:10|4.4319
07:23:11|4.4327
07:23:12|4.4347
07:23:13|4.437
07:23:14|4.4351
07:23:15|4.4337
07:23:16|4.4385
07:23:17|4.438
07:23:18|4.4377
07:23:19|4.4382
07:23:20|4.4382
07:23:21|4.4351
07:23:22|4.4353
07:23:23|4.4356
07:23:24|4.4366
07:23:25|4.4364
07:23:26|4.438
07:23:27|4.4395
07:23:28|4.4382
07:23:29|4.4392
07:23:30|4.4391
07:23:32|4.4437
07:23:33|4.4447
07:23:34|4.4477
07:23:36|4.4459
07:23:37|4.4472
07:23:38|4.4479
07:23:39|4.4487
07:23:40|4.4489
07:23:41|4.4479
07:23:42|4.4475
07:23:43|4.4475
07:23:44|4.4455
07:23:45|4.4438
07:23:46|4.4428
07:23:47|4.4429
07:23:48|4.4429
07:23:49|4.4424
07:23:50|4.4479
07:23:51|4.4484
07:23:52|4.4512
07:23:53|4.4468
07:23:54|4.4457
07:23:55|4.4466
07:23:57|4.4456
07:23:57|4.4453
07:23:59|4.4451
07:23:59|4.4446
07:24:01|4.4427
07:24:01|4.44
07:24:03|4.4399
07:24:04|4.4399
07:24:05|4.431
07:24:06|4.4302
07:24:07|4.4305
07:24:08|4.4293
07:24:09|4.4292
07:24:10|4.423
07:24:11|4.425
07:24:12|4.4241
07:24:13|4.4241
07:24:14|4.4274
07:24:15|4.4275
07:24:16|4.4246
07:24:17|4.432
07:24:18|4.4328
07:24:19|4.4284
07:24:20|4.4294
07:24:21|4.4294
07:24:22|4.4302
07:24:23|4.431
07:24:24|4.4311
07:24:25|4.4287
07:24:26|4.4286
07:24:27|4.432
07:24:28|4.432
07:24:29|4.4324
07:24:30|4.4311
07:24:31|4.4295
07:24:32|4.4294
07:24:33|4.4217
07:24:34|4.4205
07:24:35|4.4232
07:24:36|4.4232
07:24:37|4.4267
07:24:38|4.4249
07:24:39|4.4205
07:24:40|4.42
07:24:41|4.4201
07:24:42|4.4213
07:24:43|4.4217
07:24:44|4.4233
07:24:45|4.4223
07:24:46|4.4239
07:24:47|4.427
07:24:48|4.4263
07:24:49|4.4254
07:24:50|4.4263
07:24:51|4.4262
07:24:52|4.4264
07:24:53|4.425
07:24:54|4.4229
07:24:55|4.4229
07:24:56|4.4216
07:24:57|4.4213
07:24:58|4.4212
07:25:00|4.4211
07:25:01|4.4201
07:25:01|4.4186
07:25:02|4.4203
07:25:03|4.4219
07:25:04|4.4166
07:25:05|4.4136
07:25:06|4.416
07:25:07|4.4162
07:25:08|4.417
07:25:09|4.4152
07:25:10|4.4153
07:25:11|4.414
07:25:13|4.4131
07:25:13|4.4089
07:25:14|4.4089
07:25:15|4.411
07:25:16|4.4076
07:25:17|4.4055
07:25:18|4.4038
07:25:19|4.4073
07:25:21|4.4066
07:25:21|4.4086
07:25:22|4.4081
07:25:23|4.4077
07:25:24|4.4064
07:25:25|4.4084
07:25:26|4.4084
07:25:27|4.4125
07:25:28|4.4181
07:25:29|4.4181
07:25:30|4.4179
07:25:31|4.4189
07:25:32|4.4244
07:25:34|4.4221
07:25:34|4.424
07:25:37|4.4215
07:25:38|4.4192
07:25:39|4.4137
07:25:39|4.4155
07:25:41|4.4155
07:25:41|4.4148
07:25:42|4.4155
07:25:43|4.4148
07:25:44|4.4139
07:25:46|4.4125
07:25:47|4.4125
07:25:47|4.4125
07:25:48|4.4104
07:25:49|4.408
07:25:51|4.4092
07:25:52|4.4104
07:25:53|4.41
07:25:54|4.4117
07:25:55|4.4089
07:25:56|4.4142
07:25:57|4.4129
07:25:58|4.4111
07:25:59|4.4111
07:26:00|4.41
07:26:01|4.4072
07:26:02|4.405
07:26:03|4.4079
07:26:04|4.4036
07:26:05|4.4014
07:26:06|4.4103
07:26:07|4.4026
07:26:08|4.4059
07:26:09|4.4074
07:26:10|4.41
07:26:11|4.4135
07:26:12|4.4111
07:26:13|4.4123
07:26:14|4.4115
07:26:15|4.4087
07:26:16|4.4075
07:26:17|4.4141
07:26:18|4.4095
07:26:19|4.4167
07:26:20|4.414
07:26:21|4.4135
07:26:22|4.4091
07:26:23|4.4091
07:26:24|4.4091
07:26:26|4.4077
07:26:26|4.4077
07:26:28|4.4077
07:26:29|4.4077
07:26:29|4.4064
07:26:30|4.4056
07:26:31|4.4059
07:26:32|4.4059
07:26:34|4.402
07:26:34|4.4009
07:26:36|4.4041
07:26:37|4.4038
07:26:38|4.4052
07:26:39|4.4055
07:26:40|4.4052
07:26:41|4.4052
07:26:42|4.4083
07:26:43|4.4063
07:26:44|4.4063
07:26:45|4.4056
07:26:47|4.4056
07:26:47|4.4095
07:26:48|4.4104
07:26:49|4.4112
07:26:50|4.4107
07:26:52|4.411
07:26:53|4.408
07:26:53|4.4071
07:26:55|4.4057
07:26:55|4.4057
07:26:56|4.403
07:26:58|4.403
07:26:58|4.4032
07:27:00|4.4039
07:27:01|4.4032
07:27:01|4.4067
07:27:03|4.4063
07:27:04|4.4063
07:27:04|4.4027
07:27:05|4.4043
07:27:07|4.4044
07:27:07|4.4047
07:27:09|4.4051
07:27:10|4.4029
07:27:11|4.4083
07:27:12|4.4071
07:27:13|4.4072
07:27:14|4.4072
07:27:15|4.4075
07:27:16|4.4083
07:27:17|4.4091
07:27:18|4.409
07:27:19|4.4091
07:27:20|4.4086
07:27:21|4.409
07:27:22|4.409
07:27:23|4.4099
07:27:25|4.41
07:27:26|4.4153
07:27:27|4.4144
07:27:27|4.4119
07:27:28|4.4119
07:27:29|4.4119
07:27:30|4.4084
07:27:31|4.4093
07:27:32|4.4145
07:27:33|4.4139
07:27:36|4.4119
07:27:36|4.4119
07:27:38|4.4146
07:27:39|4.4153
07:27:39|4.4195
07:27:42|4.4143
07:27:42|4.4138
07:27:44|4.4134
07:27:44|4.4134
07:27:45|4.4136
07:27:46|4.4134
07:27:47|4.4135
07:27:49|4.4148
07:27:50|4.4134
07:27:50|4.4145
07:27:51|4.4161
07:27:52|4.4161
07:27:53|4.4161
07:27:54|4.4147
07:27:55|4.4148
07:27:57|4.4146
07:27:57|4.415
07:27:58|4.415
07:28:00|4.4135
07:28:00|4.4143
07:28:01|4.4159
07:28:02|4.4151
07:28:03|4.4146
07:28:04|4.4144
07:28:06|4.4103
07:28:06|4.4103
07:28:07|4.4083
07:28:09|4.4117
07:28:09|4.4125
07:28:10|4.4125
07:28:12|4.4138
07:28:12|4.4143
07:28:13|4.4143
07:28:15|4.415
07:28:16|4.4148
07:28:17|4.4148
07:28:17|4.4148
07:28:18|4.4127
07:28:19|4.4124
07:28:21|4.413
07:28:22|4.413
07:28:22|4.4119
07:28:23|4.412
07:28:24|4.4155
07:28:25|4.4155
07:28:27|4.4156
07:28:27|4.4156
07:28:28|4.4183
07:28:30|4.4232
07:28:30|4.4219
07:28:32|4.4226
07:28:32|4.4225
07:28:33|4.4207
07:28:34|4.42
07:28:35|4.42
07:28:37|4.4205
07:28:38|4.4205
07:28:39|4.4207
07:28:39|4.4215
07:28:41|4.4234
07:28:41|4.4234
07:28:43|4.4231
07:28:44|4.4231
07:28:45|4.4228
07:28:46|4.4235
07:28:48|4.4239
07:28:49|4.4239
07:28:50|4.4228
07:28:50|4.4212
07:28:52|4.4232
07:28:52|4.4242
07:28:54|4.4235
07:28:54|4.4235
07:28:56|4.4235
07:28:56|4.4234
07:28:57|4.4235
07:28:58|4.4235
07:29:00|4.4234
07:29:00|4.424
07:29:02|4.4227
07:29:02|4.4215
07:29:03|4.4194
07:29:04|4.4135
07:29:06|4.4115
07:29:06|4.4124
07:29:08|4.4183
07:29:09|4.4212
07:29:10|4.4183
07:29:11|4.4191
07:29:12|4.4191
07:29:13|4.4187
07:29:14|4.4163
07:29:15|4.4119
07:29:17|4.4125
07:29:18|4.4147
07:29:18|4.4144
07:29:20|4.4137
07:29:21|4.4136
07:29:21|4.4115
07:29:23|4.4116
07:29:24|4.4129
07:29:25|4.4117
07:29:26|4.4117
07:29:27|4.4126
07:29:28|4.4126
07:29:29|4.4125
07:29:29|4.4127
07:29:31|4.4132
07:29:31|4.4132
07:29:33|4.4132
07:29:34|4.4132
07:29:35|4.41
07:29:36|4.4125
07:29:36|4.415
07:29:38|4.415
07:29:40|4.4171
07:29:41|4.4174
07:29:42|4.4162
07:29:42|4.414
07:29:43|4.414
07:29:45|4.414
07:29:45|4.4183
07:29:47|4.4203
07:29:47|4.4214
07:29:49|4.4211
07:29:49|4.4215
07:29:50|4.4191
07:29:52|4.4211
07:29:53|4.4205
07:29:53|4.4167
07:29:54|4.416
07:29:56|4.4167
07:29:56|4.4168
07:29:57|4.4174
07:29:58|4.4174
07:29:59|4.4174
07:30:01|4.4211
07:30:01|4.4211
07:30:02|4.4173
07:30:03|4.415
07:30:05|4.4116
07:30:06|4.4129
07:30:07|4.4129
07:30:08|4.4129
07:30:09|4.4197
07:30:10|4.4185
07:30:11|4.4226
07:30:12|4.4187
07:30:13|4.4177
07:30:14|4.4177
07:30:15|4.4169
07:30:16|4.4163
07:30:17|4.4155
07:30:18|4.4125
07:30:19|4.4143
07:30:20|4.4156
07:30:21|4.4156
07:30:22|4.4156
07:30:23|4.4156
07:30:24|4.4145
07:30:25|4.4136
07:30:26|4.4185
07:30:27|4.4171
07:30:28|4.4177
07:30:29|4.4199
07:30:30|4.4199
07:30:31|4.4203
07:30:32|4.4203
07:30:33|4.4203
07:30:34|4.4195
07:30:35|4.4169
07:30:36|4.4207
07:30:38|4.421
07:30:39|4.4239
07:30:40|4.421
07:30:41|4.4203
07:30:42|4.4203
07:30:43|4.4203
07:30:44|4.4203
07:30:46|4.4223
07:30:46|4.4219
07:30:47|4.424
07:30:48|4.43
07:30:49|4.4279
07:30:50|4.43
07:30:52|4.429
07:30:52|4.4291
07:30:54|4.4273
07:30:55|4.4273
07:30:55|4.4268
07:30:56|4.4297
07:30:57|4.4279
07:30:58|4.4299
07:31:00|4.431
07:31:01|4.4269
07:31:02|4.4239
07:31:03|4.4236
07:31:04|4.4238
07:31:05|4.4217
07:31:06|4.4217
07:31:07|4.4227
07:31:08|4.4227
07:31:09|4.4227
07:31:10|4.4217
07:31:11|4.4237
07:31:12|4.4257
07:31:13|4.4278
07:31:15|4.4288
07:31:15|4.4337
07:31:16|4.4338
07:31:17|4.4339
07:31:18|4.435
07:31:19|4.4335
07:31:20|4.4331
07:31:21|4.4315
07:31:23|4.4322
07:31:23|4.4321
07:31:24|4.4342
07:31:25|4.4324
07:31:26|4.434
07:31:27|4.434
07:31:28|4.4371
07:31:29|4.4303
07:31:31|4.4336
07:31:31|4.4352
07:31:33|4.4342
07:31:34|4.4356
07:31:35|4.435
07:31:37|4.4359
07:31:37|4.4356
07:31:39|4.4357
07:31:40|4.4346
07:31:41|4.4362
07:31:42|4.4354
07:31:43|4.4354
07:31:44|4.4365
07:31:45|4.4404
07:31:46|4.4393
07:31:47|4.4412
07:31:48|4.4411
07:31:49|4.4402
07:31:50|4.4398
07:31:51|4.4395
07:31:52|4.4429
07:31:53|4.4432
07:31:54|4.4423
07:31:55|4.4427
07:31:56|4.4424
07:31:57|4.4403
07:31:58|4.4417
07:31:59|4.4376
07:32:00|4.4376
07:32:01|4.4395
07:32:02|4.4381
07:32:04|4.4359
07:32:04|4.438
07:32:05|4.4405
07:32:07|4.4405
07:32:07|4.441
07:32:08|4.44
07:32:09|4.4389
07:32:10|4.4398
07:32:12|4.4398
07:32:12|4.4381
07:32:13|4.44
07:32:14|4.44
07:32:15|4.4386
07:32:16|4.4409
07:32:17|4.4441
07:32:18|4.4439
07:32:19|4.4435
07:32:20|4.4434
07:32:22|4.4434
07:32:22|4.4434
07:32:23|4.4434
07:32:24|4.4491
07:32:25|4.4465
07:32:27|4.4465
07:32:27|4.4475
07:32:29|4.4456
07:32:29|4.4488
07:32:30|4.4449
07:32:32|4.447
07:32:32|4.4466
07:32:33|4.4484
07:32:34|4.4484
07:32:35|4.4469
07:32:36|4.4459
07:32:37|4.4459
07:32:38|4.4455
07:32:40|4.4445
07:32:41|4.4432
07:32:42|4.4409
07:32:43|4.4401
07:32:44|4.4363
07:32:44|4.4365
07:32:45|4.4365
07:32:47|4.4384
07:32:48|4.439
07:32:49|4.4388
07:32:50|4.433
07:32:51|4.4342
07:32:52|4.435
07:32:53|4.435
07:32:54|4.4362
07:32:55|4.4376
07:32:56|4.4316
07:32:57|4.4341
07:32:58|4.4339
07:32:59|4.4333
07:33:00|4.4324
07:33:01|4.4311
07:33:03|4.429
07:33:04|4.4322
07:33:05|4.4322
07:33:05|4.4271
07:33:06|4.4271
07:33:07|4.4271
07:33:08|4.4257
07:33:09|4.4257
07:33:11|4.4257
07:33:11|4.4265
07:33:12|4.4302
07:33:13|4.4297
07:33:14|4.4279
07:33:15|4.4258
07:33:16|4.4239
07:33:17|4.4247
07:33:19|4.4246
07:33:19|4.4242
07:33:20|4.4229
07:33:21|4.4193
07:33:22|4.4168
07:33:23|4.4168
07:33:25|4.4152
07:33:25|4.4142
07:33:26|4.4174
07:33:27|4.4152
07:33:28|4.4164
07:33:30|4.4143
07:33:30|4.4158
07:33:31|4.4148
07:33:33|4.4159
07:33:34|4.4159
07:33:34|4.4138
07:33:35|4.4172
07:33:36|4.4155
07:33:37|4.4155
07:33:39|4.4154
07:33:39|4.4151
07:33:41|4.4192
07:33:43|4.4185
07:33:44|4.4185
07:33:45|4.4185
07:33:46|4.4185
07:33:47|4.4208
07:33:48|4.4216
07:33:49|4.4232
07:33:50|4.4255
07:33:51|4.4252
07:33:52|4.4273
07:33:53|4.4276
07:33:54|4.43
07:33:55|4.4299
07:33:56|4.4279
07:33:57|4.4301
07:33:58|4.43
07:33:59|4.4299
07:34:00|4.4299
07:34:01|4.4299
07:34:02|4.4273
07:34:04|4.425
07:34:05|4.4208
07:34:05|4.4205
07:34:06|4.4174
07:34:08|4.416
07:34:08|4.4159
07:34:09|4.4147
07:34:11|4.412
07:34:11|4.4131
07:34:12|4.415
07:34:14|4.415
07:34:15|4.4168
07:34:15|4.4176
07:34:16|4.4196
07:34:18|4.4205
07:34:18|4.4187
07:34:19|4.4146
07:34:20|4.4121
07:34:22|4.4162
07:34:22|4.4193
07:34:23|4.4229
07:34:25|4.4239
07:34:25|4.4206
07:34:26|4.4195
07:34:27|4.42
07:34:28|4.42
07:34:29|4.4187
07:34:30|4.4187
07:34:31|4.4223
07:34:32|4.4243
07:34:34|4.4236
07:34:35|4.4234
07:34:36|4.4212
07:34:36|4.4198
07:34:37|4.4243
07:34:38|4.4206
07:34:39|4.4206
07:34:40|4.4181
07:34:42|4.4175
07:34:44|4.4161
07:34:44|4.4183
07:34:46|4.4187
07:34:47|4.418
07:34:48|4.4167
07:34:49|4.4162
07:34:50|4.4162
07:34:51|4.4162
07:34:52|4.4161
07:34:53|4.4154
07:34:54|4.4151
07:34:55|4.4151
07:34:56|4.4169
07:34:57|4.4164
07:34:58|4.4176
07:34:59|4.418
07:35:00|4.4193
07:35:01|4.4197
07:35:02|4.4183
07:35:03|4.4167
07:35:04|4.4163
07:35:05|4.4173
07:35:06|4.417
07:35:07|4.4178
07:35:08|4.4162
07:35:09|4.4164
07:35:10|4.4162
07:35:11|4.4154
07:35:12|4.4149
07:35:13|4.4148
07:35:14|4.4142
07:35:15|4.4151
07:35:16|4.4176
07:35:17|4.4218
07:35:18|4.4224
07:35:19|4.4242
07:35:20|4.4264
07:35:21|4.4239
07:35:22|4.4239
07:35:23|4.4239
07:35:24|4.4292
07:35:25|4.4319
07:35:26|4.4314
07:35:27|4.4311
07:35:28|4.4315
07:35:29|4.4345
07:35:30|4.4331
07:35:31|4.4349
07:35:32|4.4348
07:35:33|4.4346
07:35:35|4.4349
07:35:35|4.4364
07:35:36|4.4364
07:35:37|4.4346
07:35:38|4.4357
07:35:39|4.4373
07:35:40|4.4389
07:35:41|4.4376
07:35:43|4.4371
07:35:44|4.4357
07:35:45|4.4342
07:35:45|4.4363
07:35:47|4.4338
07:35:48|4.4338
07:35:49|4.4338
07:35:50|4.4364
07:35:51|4.4364
07:35:52|4.4334
07:35:53|4.4332
07:35:54|4.4357
07:35:55|4.4373
07:35:56|4.436
07:35:57|4.4339
07:35:58|4.4336
07:35:59|4.4302
07:36:00|4.4295
07:36:01|4.4317
07:36:02|4.4254
07:36:03|4.4245
07:36:04|4.4254
07:36:05|4.4254
07:36:06|4.4207
07:36:07|4.4207
07:36:09|4.4241
07:36:09|4.4227
07:36:10|4.4242
07:36:11|4.4242
07:36:13|4.4208
07:36:14|4.4228
07:36:16|4.427
07:36:16|4.4268
07:36:17|4.4254
07:36:18|4.4254
07:36:19|4.4216
07:36:20|4.4216
07:36:21|4.4207
07:36:22|4.42
07:36:23|4.417
07:36:25|4.4175
07:36:28|4.4172
07:36:28|4.4232
07:36:30|4.4248
07:36:31|4.4248
07:36:31|4.4248
07:36:32|4.4216
07:36:34|4.4216
07:36:34|4.4241
07:36:35|4.4226
07:36:36|4.4265
07:36:37|4.4239
07:36:39|4.4244
07:36:39|4.4258
07:36:41|4.4258
07:36:42|4.4291
07:36:43|4.4303
07:36:44|4.4301
07:36:45|4.4301
07:36:47|4.4291
07:36:47|4.4291
07:36:48|4.4303
07:36:49|4.436
07:36:51|4.437
07:36:52|4.4385
07:36:53|4.4354
07:36:53|4.4354
07:36:55|4.4377
07:36:56|4.4385
07:36:56|4.4385
07:36:58|4.438
07:36:59|4.438
07:36:59|4.4407
07:37:01|4.4398
07:37:01|4.4402
07:37:03|4.437
07:37:04|4.437
07:37:04|4.4354
07:37:05|4.4343
07:37:07|4.4309
07:37:08|4.4301
07:37:09|4.4323
07:37:10|4.4323
07:37:10|4.4321
07:37:12|4.4397
07:37:13|4.4384
07:37:14|4.4402
07:37:15|4.4409
07:37:16|4.44
07:37:17|4.4401
07:37:18|4.439
07:37:19|4.4399
07:37:20|4.4411
07:37:21|4.4411
07:37:22|4.4379
07:37:23|4.4382
07:37:24|4.439
07:37:25|4.4384
07:37:26|4.4333
07:37:27|4.4367
07:37:28|4.4338
07:37:29|4.4342
07:37:30|4.438
07:37:31|4.4389
07:37:32|4.439
07:37:33|4.4384
07:37:34|4.4388
07:37:35|4.4399
07:37:36|4.4379
07:37:37|4.4379
07:37:38|4.4351
07:37:39|4.4371
07:37:41|4.4389
07:37:41|4.4363
07:37:42|4.4379
07:37:43|4.4379
07:37:44|4.4374
07:37:45|4.4369
07:37:47|4.4367
07:37:48|4.4371
07:37:49|4.4354
07:37:50|4.4384
07:37:51|4.4392
07:37:52|4.4437
07:37:53|4.442
07:37:54|4.4411
07:37:56|4.4416
07:37:56|4.4414
07:37:58|4.441
07:37:59|4.4408
07:38:00|4.442
07:38:02|4.442
07:38:03|4.4374
07:38:03|4.4342
07:38:04|4.43
07:38:06|4.4288
07:38:06|4.4259
07:38:08|4.4287
07:38:09|4.4259
07:38:09|4.4263
07:38:10|4.4292
07:38:12|4.43
07:38:13|4.4312
07:38:14|4.4251
07:38:15|4.4264
07:38:16|4.4284
07:38:18|4.4295
07:38:18|4.4282
07:38:19|4.4287
07:38:20|4.43
07:38:22|4.4331
07:38:22|4.4296
07:38:23|4.428
07:38:24|4.4271
07:38:25|4.4261
07:38:26|4.4254
07:38:27|4.4273
07:38:28|4.4231
07:38:29|4.4242
07:38:31|4.4243
07:38:31|4.4264
07:38:32|4.428
07:38:33|4.4237
07:38:34|4.4252
07:38:35|4.4252
07:38:36|4.4252
07:38:38|4.4269
07:38:38|4.4279
07:38:39|4.4293
07:38:40|4.4296
07:38:41|4.4274
07:38:42|4.4276
07:38:43|4.4276
07:38:45|4.4267
07:38:46|4.4271
07:38:47|4.4271
07:38:48|4.4278
07:38:50|4.4254
07:38:51|4.4239
07:38:52|4.4277
07:38:53|4.4278
07:38:54|4.4272
07:38:55|4.4272
07:38:57|4.4262
07:38:58|4.424
07:38:59|4.4248
07:39:00|4.4234
07:39:01|4.4254
07:39:02|4.4265
07:39:03|4.424
07:39:04|4.4218
07:39:05|4.4193
07:39:06|4.4217
07:39:07|4.4219
07:39:08|4.4208
07:39:09|4.4213
07:39:10|4.4223
07:39:11|4.4184
07:39:13|4.4209
07:39:13|4.4217
07:39:14|4.4212
07:39:16|4.4211
07:39:16|4.4164
07:39:17|4.4211
07:39:18|4.4255
07:39:20|4.4234
07:39:21|4.4228
07:39:21|4.4255
07:39:22|4.4276
07:39:23|4.43
07:39:25|4.4309
07:39:25|4.4322
07:39:26|4.4363
07:39:27|4.4304
07:39:28|4.4275
07:39:29|4.4284
07:39:30|4.4284
07:39:31|4.4317
07:39:32|4.4317
07:39:33|4.4321
07:39:35|4.4321
07:39:35|4.4307
07:39:37|4.4282
07:39:38|4.4307
07:39:39|4.4307
07:39:39|4.4292
07:39:40|4.4286
07:39:42|4.4286
07:39:42|4.4286
07:39:44|4.431
07:39:44|4.432
07:39:45|4.432
07:39:47|4.432
07:39:49|4.4317
07:39:49|4.4317
07:39:50|4.4317
07:39:52|4.4323
07:39:53|4.4286
07:39:54|4.4299
07:39:55|4.4299
07:39:56|4.4286
07:39:58|4.4266
07:39:58|4.4256
07:40:00|4.4256
07:40:00|4.4256
07:40:02|4.4256
07:40:02|4.4256
07:40:04|4.4214
07:40:04|4.4224
07:40:05|4.4224
07:40:06|4.424
07:40:07|4.4256
07:40:09|4.426
07:40:09|4.4265
07:40:11|4.4282
07:40:11|4.4275
07:40:12|4.4302
07:40:13|4.4257
07:40:14|4.4252
07:40:15|4.4246
07:40:16|4.4292
07:40:17|4.4256
07:40:18|4.4256
07:40:19|4.427
07:40:20|4.4256
07:40:21|4.4216
07:40:22|4.4242
07:40:23|4.423
07:40:24|4.4256
07:40:25|4.425
07:40:27|4.425
07:40:27|4.4246
07:40:28|4.4216
07:40:29|4.4229
07:40:30|4.4208
07:40:31|4.4237
07:40:33|4.4246
07:40:33|4.4246
07:40:34|4.4246
07:40:35|4.4228
07:40:36|4.4242
07:40:37|4.4236
07:40:39|4.4232
07:40:39|4.4229
07:40:40|4.4216
07:40:41|4.4245
07:40:42|4.4234
07:40:43|4.4211
07:40:44|4.4211
07:40:45|4.4211
07:40:46|4.4211
07:40:48|4.4201
07:40:50|4.4176
07:40:51|4.4142
07:40:52|4.4141
07:40:53|4.4141
07:40:54|4.4149
07:40:55|4.4199
07:40:56|4.4182
07:40:58|4.4247
07:40:58|4.423
07:41:00|4.4188
07:41:00|4.4182
07:41:02|4.4162
07:41:03|4.4214
07:41:03|4.4214
07:41:04|4.4196
07:41:06|4.4151
07:41:07|4.4151
07:41:07|4.414
07:41:09|4.415
07:41:10|4.4155
07:41:11|4.4149
07:41:12|4.4149
07:41:13|4.4152
07:41:14|4.414
07:41:15|4.4143
07:41:16|4.414
07:41:17|4.4149
07:41:18|4.4146
07:41:19|4.4115
07:41:20|4.4115
07:41:21|4.4146
07:41:22|4.4108
07:41:23|4.4065
07:41:24|4.4068
07:41:25|4.4026
07:41:26|4.4049
07:41:27|4.4048
07:41:28|4.4059
07:41:29|4.4057
07:41:30|4.4081
07:41:31|4.4084
07:41:33|4.4084
07:41:33|4.4122
07:41:34|4.4098
07:41:35|4.4105
07:41:37|4.4105
07:41:37|4.4144
07:41:38|4.4111
07:41:39|4.4111
07:41:40|4.4094
07:41:41|4.41
07:41:42|4.4108
07:41:43|4.412
07:41:45|4.4108
07:41:45|4.4114
07:41:47|4.4105
07:41:48|4.409
07:41:49|4.4092
07:41:49|4.4131
07:41:51|4.4125
07:41:52|4.4125
07:41:53|4.4125
07:41:54|4.4125
07:41:55|4.4125
07:41:56|4.4115
07:41:57|4.4109
07:41:58|4.4107
07:41:59|4.4104
07:42:01|4.4105
07:42:01|4.4105
07:42:02|4.4113
07:42:04|4.4125
07:42:05|4.4153
07:42:06|4.4148
07:42:06|4.4175
07:42:07|4.4243
07:42:09|4.4216
07:42:09|4.4169
07:42:10|4.418
07:42:12|4.4191
07:42:13|4.4191
07:42:15|4.4237
07:42:15|4.4206
07:42:17|4.4201
07:42:18|4.4182
07:42:18|4.4202
07:42:19|4.4205
07:42:20|4.4225
07:42:22|4.4225
07:42:22|4.4221
07:42:24|4.4224
07:42:25|4.4224
07:42:25|4.4244
07:42:26|4.4218
07:42:28|4.4218
07:42:28|4.4195
07:42:29|4.4195
07:42:31|4.417
07:42:31|4.417
07:42:33|4.4162
07:42:34|4.4196
07:42:35|4.4204
07:42:35|4.4195
07:42:37|4.4195
07:42:38|4.419
07:42:39|4.4182
07:42:40|4.4186
07:42:41|4.4186
07:42:42|4.4138
07:42:43|4.4108
07:42:44|4.4123
07:42:45|4.409
07:42:46|4.409
07:42:47|4.4107
07:42:48|4.4137
07:42:49|4.4164
07:42:51|4.4174
07:42:52|4.4162
07:42:52|4.4144
07:42:54|4.414
07:42:55|4.4152
07:42:56|4.4133
07:42:58|4.4134
07:42:59|4.416
07:42:59|4.4123
07:43:00|4.4123
07:43:01|4.4105
07:43:03|4.4079
07:43:03|4.4078
07:43:04|4.4079
07:43:05|4.4084
07:43:07|4.4068
07:43:07|4.4077
07:43:08|4.4097
07:43:09|4.4108
07:43:11|4.4083
07:43:12|4.4083
07:43:13|4.4091
07:43:14|4.4105
07:43:15|4.4108
07:43:16|4.4101
07:43:17|4.4101
07:43:19|4.4085
07:43:19|4.4106
07:43:21|4.4141
07:43:21|4.4145
07:43:23|4.4127
07:43:23|4.4125
07:43:25|4.4099
07:43:25|4.4116
07:43:26|4.4126
07:43:28|4.4123
07:43:28|4.4121
07:43:29|4.4121
07:43:30|4.4121
07:43:31|4.4121
07:43:32|4.41
07:43:33|4.4084
07:43:34|4.4119
07:43:35|4.4107
07:43:36|4.4107
07:43:38|4.408
07:43:39|4.408
07:43:39|4.408
07:43:41|4.408
07:43:41|4.408
07:43:42|4.4084
07:43:43|4.4085
07:43:45|4.4085
07:43:45|4.4075
07:43:46|4.4075
07:43:47|4.4083
07:43:49|4.4078
07:43:49|4.4073
07:43:51|4.4071
07:43:52|4.4057
07:43:54|4.407
07:43:55|4.4063
07:43:56|4.4108
07:43:57|4.4072
07:43:58|4.4072
07:43:59|4.4066
07:44:00|4.4071
07:44:02|4.4071
07:44:02|4.4068
07:44:03|4.4068
07:44:04|4.4058
07:44:05|4.4057
07:44:06|4.4074
07:44:07|4.4058
07:44:09|4.4098
07:44:10|4.4095
07:44:10|4.408
07:44:11|4.4066
07:44:13|4.4074
07:44:14|4.4074
07:44:14|4.4061
07:44:16|4.408
07:44:16|4.408
07:44:17|4.408
07:44:18|4.4101
07:44:20|4.4093
07:44:21|4.4088
07:44:21|4.4099
07:44:22|4.409
07:44:24|4.4079
07:44:25|4.4079
07:44:26|4.4079
07:44:26|4.4086
07:44:27|4.4086
07:44:29|4.4086
07:44:30|4.408
07:44:31|4.4077
07:44:32|4.4091
07:44:32|4.41
07:44:33|4.41
07:44:35|4.41
07:44:36|4.4101
07:44:37|4.4067
07:44:38|4.4102
07:44:38|4.4109
07:44:39|4.4109
07:44:41|4.4106
07:44:42|4.4106
07:44:43|4.4153
07:44:43|4.4145
07:44:45|4.4162
07:44:46|4.4162
07:44:47|4.415
07:44:48|4.415
07:44:49|4.4178
07:44:50|4.4194
07:44:51|4.4182
07:44:53|4.4195
07:44:54|4.4195
07:44:55|4.4177
07:44:56|4.4186
07:44:57|4.4186
07:44:58|4.4147
07:44:59|4.4147
07:45:00|4.4128
07:45:01|4.419
07:45:02|4.4162
07:45:04|4.4162
07:45:04|4.4243
07:45:05|4.4238
07:45:07|4.4245
07:45:08|4.4253
07:45:08|4.4247
07:45:09|4.4271
07:45:10|4.4252
07:45:11|4.4252
07:45:12|4.43
07:45:13|4.4262
07:45:14|4.431
07:45:15|4.4304
07:45:16|4.4328
07:45:17|4.4307
07:45:18|4.4315
07:45:19|4.433
07:45:20|4.433
07:45:21|4.433
07:45:22|4.4341
07:45:23|4.4335
07:45:24|4.4312
07:45:26|4.4278
07:45:26|4.428
07:45:27|4.4325
07:45:28|4.4351
07:45:29|4.4351
07:45:30|4.4344
07:45:31|4.4331
07:45:33|4.4337
07:45:35|4.4332
07:45:35|4.4357
07:45:36|4.4358
07:45:37|4.4367
07:45:38|4.4367
07:45:39|4.4384
07:45:40|4.4382
07:45:41|4.4385
07:45:42|4.4381
07:45:43|4.4359
07:45:44|4.437
07:45:45|4.4348
07:45:46|4.433
07:45:47|4.4336
07:45:48|4.4307
07:45:49|4.4307
07:45:50|4.431
07:45:52|4.4304
07:45:52|4.4314
07:45:54|4.4324
07:45:56|4.4299
07:45:57|4.4337
07:45:58|4.4326
07:45:59|4.4334
07:46:00|4.4317
07:46:01|4.4314
07:46:02|4.4301
07:46:03|4.4315
07:46:04|4.4279
07:46:06|4.4279
07:46:07|4.4329
07:46:07|4.4329
07:46:08|4.4311
07:46:10|4.4271
07:46:11|4.4279
07:46:11|4.4287
07:46:13|4.4306
07:46:13|4.4306
07:46:14|4.4307
07:46:15|4.4307
07:46:16|4.4329
07:46:17|4.4329
07:46:18|4.4363
07:46:20|4.4384
07:46:21|4.4379
07:46:22|4.4358
07:46:23|4.4356
07:46:24|4.4356
07:46:25|4.4375
07:46:26|4.4387
07:46:27|4.4363
07:46:28|4.4402
07:46:29|4.4406
07:46:30|4.4406
07:46:31|4.4399
07:46:32|4.4394
07:46:33|4.4394
07:46:34|4.4397
07:46:35|4.4397
07:46:36|4.44
07:46:37|4.44
07:46:38|4.4414
07:46:39|4.4414
07:46:40|4.442
07:46:41|4.4438
07:46:42|4.4433
07:46:43|4.4433
07:46:44|4.4434
07:46:45|4.4445
07:46:46|4.4438
07:46:47|4.4442
07:46:48|4.4446
07:46:49|4.4428
07:46:50|4.4508
07:46:51|4.4476
07:46:52|4.4494
07:46:53|4.4476
07:46:54|4.4486
07:46:56|4.4463
07:46:57|4.4428
07:46:59|4.4418
07:46:59|4.4442
07:47:01|4.4434
07:47:02|4.4426
07:47:03|4.439
07:47:04|4.4313
07:47:05|4.4331
07:47:06|4.4335
07:47:07|4.4317
07:47:08|4.4305
07:47:09|4.4326
07:47:10|4.4322
07:47:11|4.4326
07:47:12|4.4332
07:47:13|4.4351
07:47:14|4.4371
07:47:15|4.4376
07:47:16|4.4375
07:47:17|4.4403
07:47:18|4.4381
07:47:19|4.4381
07:47:20|4.4405
07:47:21|4.4412
07:47:22|4.4416
07:47:23|4.4462
07:47:24|4.4472
07:47:25|4.4451
07:47:26|4.4409
07:47:27|4.4417
07:47:29|4.4417
07:47:29|4.4441
07:47:31|4.4449
07:47:32|4.444
07:47:32|4.4445
07:47:33|4.4449
07:47:34|4.4477
07:47:35|4.4446
07:47:36|4.4488
07:47:37|4.4551
07:47:39|4.4602
07:47:39|4.4597
07:47:41|4.4613
07:47:41|4.4616
07:47:43|4.4609
07:47:44|4.4628
07:47:45|4.4619
07:47:46|4.4588
07:47:46|4.4604
07:47:47|4.4576
07:47:48|4.4569
07:47:49|4.4533
07:47:50|4.4573
07:47:52|4.4544
07:47:53|4.4544
07:47:54|4.4601
07:47:55|4.4543
07:47:57|4.4536
07:47:58|4.4514
07:47:58|4.4528
07:47:59|4.4541
07:48:01|4.4571
07:48:03|4.4542
07:48:03|4.4584
07:48:04|4.4591
07:48:06|4.4592
07:48:07|4.4602
07:48:08|4.4646
07:48:08|4.4652
07:48:09|4.4656
07:48:11|4.4651
07:48:11|4.4622
07:48:13|4.4642
07:48:14|4.4698
07:48:15|4.4698
07:48:15|4.472
07:48:17|4.4669
07:48:18|4.4686
07:48:19|4.4706
07:48:19|4.4693
07:48:20|4.4668
07:48:22|4.4654
07:48:23|4.4683
07:48:24|4.4696
07:48:25|4.4683
07:48:26|4.4683
07:48:27|4.4675
07:48:28|4.4655
07:48:29|4.4671
07:48:30|4.4695
07:48:31|4.4675
07:48:32|4.4655
07:48:33|4.4649
07:48:34|4.4642
07:48:35|4.4661
07:48:36|4.4681
07:48:37|4.4662
07:48:38|4.4666
07:48:39|4.4682
07:48:40|4.4686
07:48:41|4.4678
07:48:43|4.4679
07:48:43|4.4662
07:48:44|4.4678
07:48:45|4.4629
07:48:46|4.4636
07:48:47|4.4624
07:48:48|4.4621
07:48:49|4.4614
07:48:51|4.4622
07:48:51|4.4603
07:48:53|4.4601
07:48:54|4.4618
07:48:54|4.4604
07:48:56|4.456
07:48:58|4.4573
07:48:59|4.4565
07:49:00|4.4572
07:49:01|4.4523
07:49:02|4.4549
07:49:03|4.4573
07:49:04|4.4562
07:49:05|4.4579
07:49:06|4.4576
07:49:07|4.4538
07:49:08|4.456
07:49:09|4.4561
07:49:10|4.4547
07:49:11|4.454
07:49:12|4.4551
07:49:13|4.4566
07:49:14|4.4509
07:49:15|4.4528
07:49:16|4.4532
07:49:17|4.4533
07:49:19|4.4546
07:49:19|4.4601
07:49:21|4.4587
07:49:21|4.4608
07:49:22|4.4593
07:49:24|4.4595
07:49:25|4.4595
07:49:26|4.4653
07:49:27|4.4675
07:49:28|4.4682
07:49:29|4.4634
07:49:30|4.469
07:49:31|4.4692
07:49:32|4.4628
07:49:33|4.4622
07:49:35|4.4662
07:49:35|4.4677
07:49:36|4.4655
07:49:37|4.4626
07:49:38|4.4621
07:49:40|4.4633
07:49:40|4.4596
07:49:41|4.4596
07:49:42|4.4605
07:49:43|4.4621
07:49:44|4.4648
07:49:45|4.4648
07:49:47|4.464
07:49:47|4.464
07:49:48|4.464
07:49:49|4.4676
07:49:51|4.4686
07:49:52|4.468
07:49:52|4.4681
07:49:53|4.4706
07:49:55|4.4673
07:49:56|4.4689
07:49:56|4.4689
07:49:57|4.4685
07:49:59|4.4687
07:50:00|4.4746
07:50:01|4.478
07:50:02|4.48
07:50:03|4.4819
07:50:04|4.4778
07:50:05|4.4797
07:50:06|4.4802
07:50:06|4.483
07:50:08|4.4874
07:50:09|4.4877
07:50:09|4.4877
07:50:11|4.4914
07:50:12|4.4938
07:50:13|4.4942
07:50:14|4.4896
07:50:15|4.4882
07:50:16|4.4763
07:50:17|4.4808
07:50:18|4.4828
07:50:19|4.4786
07:50:20|4.4797
07:50:21|4.4781
07:50:24|4.4746
07:50:25|4.4661
07:50:26|4.4617
07:50:27|4.4677
07:50:28|4.4665
07:50:29|4.4666
07:50:30|4.4667
07:50:31|4.4676
07:50:32|4.4754
07:50:33|4.4768
07:50:34|4.478
07:50:35|4.4728
07:50:36|4.4783
07:50:37|4.4777
07:50:38|4.4767
07:50:39|4.4766
07:50:40|4.4726
07:50:41|4.4728
07:50:42|4.4716
07:50:43|4.4747
07:50:44|4.4754
07:50:45|4.472
07:50:46|4.474
07:50:47|4.4739
07:50:48|4.4725
07:50:49|4.4713
07:50:50|4.4706
07:50:51|4.4687
07:50:52|4.4593
07:50:54|4.4674
07:50:54|4.4678
07:50:55|4.4669
07:50:56|4.47
07:50:58|4.4698
07:51:00|4.4669
07:51:00|4.4736
07:51:02|4.4732
07:51:03|4.4746
07:51:04|4.4708
07:51:05|4.4717
07:51:06|4.4717
07:51:07|4.4701
07:51:08|4.4652
07:51:09|4.4637
07:51:10|4.4673
07:51:11|4.4667
07:51:12|4.4717
07:51:13|4.4717
07:51:14|4.4705
07:51:15|4.4705
07:51:16|4.4702
07:51:17|4.4701
07:51:18|4.4697
07:51:19|4.4698
07:51:20|4.4725
07:51:21|4.4747
07:51:22|4.4731
07:51:23|4.4749
07:51:24|4.4754
07:51:25|4.4731
07:51:26|4.4705
07:51:27|4.4687
07:51:28|4.4726
07:51:29|4.4752
07:51:30|4.4727
07:51:31|4.4727
07:51:32|4.4725
07:51:33|4.4725
07:51:34|4.4693
07:51:35|4.47
07:51:36|4.4715
07:51:37|4.4753
07:51:38|4.4753
07:51:39|4.4722
07:51:40|4.4751
07:51:41|4.4753
07:51:42|4.4742
07:51:43|4.4762
07:51:44|4.4752
07:51:45|4.4788
07:51:46|4.4836
07:51:47|4.4862
07:51:48|4.4874
07:51:49|4.4897
07:51:50|4.4876
07:51:51|4.4894
07:51:52|4.4822
07:51:53|4.4899
07:51:54|4.4929
07:51:55|4.4926
07:51:56|4.4926
07:51:57|4.491
07:51:58|4.4945
07:51:59|4.4962
07:52:01|4.507
07:52:02|4.5098
07:52:03|4.5027
07:52:04|4.4936
07:52:05|4.4886
07:52:06|4.4959
07:52:07|4.4857
07:52:08|4.4881
07:52:09|4.49
07:52:10|4.4921
07:52:12|4.4951
07:52:13|4.4867
07:52:13|4.4856
07:52:15|4.4804
07:52:15|4.4815
07:52:16|4.4791
07:52:17|4.4808
07:52:18|4.4821
07:52:19|4.4794
07:52:21|4.4784
07:52:21|4.4776
07:52:22|4.4701
07:52:24|4.4682
07:52:25|4.4692
07:52:26|4.4676
07:52:27|4.4632
07:52:28|4.4619
07:52:29|4.4656
07:52:30|4.4647
07:52:31|4.4695
07:52:32|4.4705
07:52:32|4.4729
07:52:33|4.4701
07:52:34|4.4739
07:52:36|4.4674
07:52:36|4.4676
07:52:37|4.4754
07:52:38|4.471
07:52:40|4.4685
07:52:41|4.4731
07:52:41|4.4723
07:52:42|4.471
07:52:44|4.4764
07:52:45|4.4769
07:52:46|4.4748
07:52:47|4.4755
07:52:48|4.4779
07:52:49|4.4782
07:52:50|4.4851
07:52:51|4.4844
07:52:52|4.4836
07:52:53|4.4798
07:52:54|4.4795
07:52:55|4.4752
07:52:56|4.4697
07:52:57|4.4695
07:52:58|4.4704
07:52:59|4.4699
07:53:00|4.4696
07:53:02|4.47
07:53:02|4.4681
07:53:04|4.4674
07:53:04|4.4661
07:53:05|4.463
07:53:07|4.4609
07:53:08|4.4601
07:53:09|4.4637
07:53:10|4.466
07:53:11|4.468
07:53:12|4.4652
07:53:13|4.4664
07:53:14|4.4637
07:53:15|4.4594
07:53:16|4.4634
07:53:17|4.4643
07:53:18|4.4625
07:53:19|4.4625
07:53:20|4.4631
07:53:21|4.465
07:53:22|4.466
07:53:23|4.4662
07:53:24|4.4608
07:53:25|4.4647
07:53:27|4.4639
07:53:27|4.4618
07:53:28|4.4596
07:53:29|4.4622
07:53:30|4.465
07:53:31|4.465
07:53:32|4.467
07:53:34|4.4703
07:53:35|4.4742
07:53:36|4.4765
07:53:36|4.4768
07:53:38|4.4798
07:53:38|4.4777
07:53:39|4.4772
07:53:40|4.4728
07:53:41|4.4692
07:53:42|4.4695
07:53:43|4.4695
07:53:44|4.4695
07:53:45|4.4679
07:53:46|4.4704
07:53:48|4.4701
07:53:49|4.4737
07:53:49|4.4737
07:53:50|4.472
07:53:51|4.4728
07:53:52|4.4733
07:53:54|4.4714
07:53:55|4.474
07:53:55|4.4751
07:53:56|4.4743
07:53:57|4.4716
07:53:59|4.4704
07:54:00|4.4739
07:54:02|4.4776
07:54:02|4.4782
07:54:03|4.4789
07:54:05|4.4773
07:54:06|4.4801
07:54:07|4.4804
07:54:08|4.4803
07:54:09|4.4816
07:54:10|4.4808
07:54:11|4.4784
07:54:12|4.4783
07:54:13|4.4787
07:54:14|4.4773
07:54:15|4.475
07:54:16|4.4762
07:54:17|4.4784
07:54:18|4.4784
07:54:19|4.4788
07:54:20|4.4848
07:54:21|4.4851
07:54:22|4.4856
07:54:23|4.483
07:54:24|4.4817
07:54:25|4.4855
07:54:26|4.4865
07:54:27|4.4839
07:54:28|4.4848
07:54:29|4.487
07:54:30|4.4856
07:54:31|4.4824
07:54:32|4.4834
07:54:33|4.4834
07:54:34|4.4855
07:54:35|4.4838
07:54:36|4.4854
07:54:37|4.4823
07:54:38|4.4848
07:54:39|4.4818
07:54:40|4.484
07:54:41|4.483
07:54:42|4.4824
07:54:45|4.4824
07:54:46|4.4817
07:54:47|4.4799
07:54:48|4.4764
07:54:49|4.4752
07:54:50|4.4763
07:54:51|4.4762
07:54:52|4.4759
07:54:53|4.4775
07:54:54|4.481
07:54:55|4.4806
07:54:56|4.4796
07:54:57|4.4797
07:54:58|4.4807
07:54:59|4.4812
07:55:00|4.4812
07:55:01|4.4809
07:55:02|4.4765
07:55:03|4.4781
07:55:05|4.4727
07:55:05|4.4716
07:55:07|4.4762
07:55:08|4.4766
07:55:09|4.4721
07:55:10|4.4715
07:55:11|4.4728
07:55:12|4.4765
07:55:13|4.4763
07:55:14|4.473
07:55:15|4.4702
07:55:16|4.4745
07:55:17|4.4758
07:55:18|4.4758
07:55:20|4.4782
07:55:20|4.479
07:55:21|4.4783
07:55:23|4.4783
07:55:24|4.476
07:55:24|4.4781
07:55:25|4.479
07:55:27|4.4811
07:55:27|4.4831
07:55:29|4.4805
07:55:30|4.4804
07:55:30|4.4802
07:55:31|4.4819
07:55:32|4.4802
07:55:34|4.4796
07:55:34|4.4782
07:55:35|4.4766
07:55:36|4.4782
07:55:37|4.4781
07:55:38|4.4781
07:55:39|4.4793
07:55:40|4.481
07:55:41|4.481
07:55:43|4.4823
07:55:43|4.4794
07:55:45|4.4794
07:55:45|4.479
07:55:47|4.479
07:55:47|4.4768
07:55:48|4.4724
07:55:49|4.4717
07:55:50|4.4726
07:55:52|4.4753
07:55:53|4.4725
07:55:53|4.4725
07:55:54|4.474
07:55:55|4.4718
07:55:56|4.4734
07:55:57|4.4754
07:55:58|4.4753
07:55:59|4.4752
07:56:00|4.4756
07:56:01|4.4756
07:56:02|4.4783
07:56:04|4.4781
07:56:04|4.4743
07:56:06|4.4733
07:56:06|4.4743
07:56:07|4.476
07:56:09|4.4788
07:56:10|4.4753
07:56:11|4.4753
07:56:12|4.4731
07:56:13|4.4718
07:56:14|4.4728
07:56:15|4.4748
07:56:16|4.4748
07:56:17|4.4743
07:56:18|4.4769
07:56:19|4.4751
07:56:20|4.4764
07:56:21|4.4746
07:56:22|4.4744
07:56:23|4.4744
07:56:24|4.4727
07:56:25|4.4717
07:56:26|4.4702
07:56:27|4.4711
07:56:28|4.47
07:56:29|4.465
07:56:30|4.4631
07:56:31|4.4632
07:56:32|4.4623
07:56:33|4.4601
07:56:34|4.4617
07:56:35|4.4626
07:56:36|4.4649
07:56:37|4.4666
07:56:38|4.4695
07:56:39|4.4663
07:56:40|4.4652
07:56:41|4.4652
07:56:42|4.4648
07:56:43|4.4659
07:56:44|4.4659
07:56:45|4.4649
07:56:46|4.4651
07:56:47|4.4616
07:56:48|4.4616
07:56:49|4.4651
07:56:50|4.467
07:56:51|4.4672
07:56:52|4.4618
07:56:53|4.4581
07:56:54|4.4576
07:56:55|4.4598
07:56:56|4.456
07:56:57|4.4566
07:56:59|4.455
07:56:59|4.456
07:57:01|4.4572
07:57:01|4.4562
07:57:02|4.455
07:57:04|4.4573
07:57:04|4.4574
07:57:06|4.4587
07:57:07|4.4586
07:57:08|4.4576
07:57:09|4.4576
07:57:10|4.4587
07:57:11|4.4587
07:57:12|4.46
07:57:13|4.4594
07:57:14|4.4642
07:57:15|4.4631
07:57:16|4.4648
07:57:17|4.4668
07:57:18|4.4656
07:57:20|4.4634
07:57:20|4.4619
07:57:21|4.4619
07:57:22|4.4629
07:57:24|4.4631
07:57:25|4.4631
07:57:25|4.4619
07:57:27|4.4629
07:57:27|4.4631
07:57:29|4.4624
07:57:30|4.4641
07:57:31|4.4656
07:57:31|4.4656
07:57:33|4.4639
07:57:34|4.4631
07:57:35|4.458
07:57:36|4.4597
07:57:37|4.4597
07:57:38|4.4597
07:57:39|4.4579
07:57:39|4.4579
07:57:41|4.46
07:57:42|4.4579
07:57:43|4.4579
07:57:44|4.4598
07:57:45|4.4611
07:57:46|4.4601
07:57:47|4.4601
07:57:48|4.4593
07:57:49|4.4593
07:57:50|4.4636
07:57:51|4.4646
07:57:52|4.4634
07:57:53|4.4675
07:57:54|4.467
07:57:55|4.467
07:57:56|4.4664
07:57:57|4.4658
07:57:58|4.4658
07:57:59|4.4658
07:58:00|4.4631
07:58:01|4.4638
07:58:02|4.4624
07:58:03|4.4619
07:58:04|4.4592
07:58:06|4.463
07:58:06|4.467
07:58:08|4.468
07:58:09|4.4683
07:58:10|4.4643
07:58:10|4.4639
07:58:11|4.4634
07:58:12|4.4641
07:58:14|4.4638
07:58:14|4.4638
07:58:15|4.4703
07:58:16|4.4642
07:58:17|4.4638
07:58:18|4.4638
07:58:20|4.4632
07:58:20|4.462
07:58:22|4.462
07:58:22|4.4653
07:58:23|4.4658
07:58:25|4.4652
07:58:26|4.4669
07:58:26|4.4678
07:58:28|4.4678
07:58:29|4.4688
07:58:29|4.4702
07:58:30|4.4684
07:58:32|4.4691
07:58:32|4.4655
07:58:33|4.4666
07:58:35|4.4666
07:58:36|4.4665
07:58:37|4.4682
07:58:38|4.4682
07:58:39|4.4681
07:58:40|4.4678
07:58:41|4.4678
07:58:42|4.4686
07:58:44|4.4746
07:58:45|4.4703
07:58:45|4.4696
07:58:46|4.4712
07:58:47|4.4694
07:58:48|4.4731
07:58:50|4.4724
07:58:51|4.4724
07:58:51|4.4721
07:58:52|4.4748
07:58:53|4.4716
07:58:55|4.4713
07:58:55|4.4716
07:58:56|4.4706
07:58:57|4.4699
07:58:58|4.4704
07:59:00|4.4704
07:59:00|4.4679
07:59:01|4.4669
07:59:02|4.4669
07:59:03|4.4654
07:59:04|4.4635
07:59:06|4.4632
07:59:07|4.4622
07:59:08|4.4633
07:59:09|4.4664
07:59:10|4.4688
07:59:11|4.4677
07:59:12|4.4677
07:59:13|4.4681
07:59:14|4.4661
07:59:15|4.4678
07:59:17|4.4625
07:59:18|4.4635
07:59:19|4.4677
07:59:20|4.4625
07:59:21|4.4629
07:59:22|4.4628
07:59:23|4.4637
07:59:24|4.4637
07:59:25|4.4637
07:59:26|4.4658
07:59:27|4.4664
07:59:28|4.4651
07:59:29|4.4655
07:59:31|4.4662
07:59:32|4.4658
07:59:32|4.4656
07:59:33|4.4677
07:59:34|4.4678
07:59:35|4.4673
07:59:36|4.467
07:59:37|4.4672
07:59:38|4.4672
07:59:39|4.4677
07:59:41|4.4672
07:59:41|4.4671
07:59:42|4.4658
07:59:43|4.4673
07:59:44|4.4671
07:59:45|4.4671
07:59:46|4.4671
07:59:47|4.4661
07:59:48|4.4661
07:59:49|4.4657
07:59:50|4.4656
07:59:51|4.465
07:59:52|4.465
07:59:53|4.4647
07:59:54|4.4647
07:59:55|4.4656
07:59:56|4.4644
07:59:57|4.4654
07:59:58|4.4672
07:59:59|4.4672
08:00:00|4.4673
08:00:01|4.4658
08:00:02|4.4652
08:00:03|4.4652
08:00:04|4.4651
08:00:05|4.4652
08:00:06|4.4685
08:00:08|4.4691
08:00:08|4.4696
08:00:11|4.471
08:00:12|4.4724
08:00:12|4.4711
08:00:13|4.4709
08:00:15|4.4673
08:00:15|4.4652
08:00:17|4.4668
08:00:17|4.4632
08:00:19|4.4635
08:00:20|4.4651
08:00:20|4.4686
08:00:22|4.4728
08:00:23|4.4744
08:00:23|4.4743
08:00:25|4.473
08:00:25|4.471
08:00:26|4.4672
08:00:27|4.4631
08:00:28|4.4629
08:00:29|4.4621
08:00:31|4.4661
08:00:32|4.461
08:00:33|4.4631
08:00:33|4.4731
08:00:34|4.4753
08:00:35|4.4747
08:00:36|4.4726
08:00:38|4.4656
08:00:38|4.4686
08:00:40|4.467
08:00:40|4.4661
08:00:41|4.4697
08:00:43|4.4709
08:00:43|4.4696
08:00:44|4.4695
08:00:46|4.4714
08:00:47|4.472
08:00:48|4.4746
08:00:48|4.4738
08:00:50|4.4777
08:00:51|4.4776
08:00:51|4.4822
08:00:52|4.4814
08:00:54|4.4804
08:00:54|4.4805
08:00:55|4.4803
08:00:56|4.48
08:00:58|4.4789
08:00:59|4.4793
08:01:00|4.4729
08:01:00|4.4732
08:01:02|4.4746
08:01:03|4.4748
08:01:03|4.4767
08:01:04|4.4796
08:01:05|4.4827
08:01:07|4.4809
08:01:07|4.4801
08:01:10|4.482
08:01:10|4.4787
08:01:12|4.4812
08:01:13|4.482
08:01:14|4.4828
08:01:14|4.4798
08:01:16|4.48
08:01:16|4.4806
08:01:17|4.4808
08:01:18|4.4798
08:01:20|4.4808
08:01:20|4.4787
08:01:22|4.4771
08:01:22|4.4765
08:01:23|4.4789
08:01:24|4.4808
08:01:25|4.4851
08:01:27|4.4856
08:01:28|4.4788
08:01:29|4.4788
08:01:30|4.4744
08:01:31|4.4777
08:01:32|4.478
08:01:33|4.4782
08:01:34|4.4822
08:01:35|4.4831
08:01:37|4.4878
08:01:38|4.483
08:01:39|4.4845
08:01:40|4.4853
08:01:41|4.4842
08:01:42|4.4857
08:01:43|4.4838
08:01:44|4.4794
08:01:45|4.4799
08:01:46|4.4804
08:01:47|4.4856
08:01:48|4.4846
08:01:49|4.4877
08:01:50|4.4891
08:01:51|4.4861
08:01:52|4.4854
08:01:53|4.4892
08:01:54|4.4892
08:01:55|4.4899
08:01:56|4.4948
08:01:57|4.4935
08:01:58|4.4949
08:01:59|4.499
08:02:00|4.5023
08:02:01|4.5023
08:02:02|4.5023
08:02:03|4.4983
08:02:04|4.49
08:02:05|4.4868
08:02:06|4.4923
08:02:07|4.4913
08:02:08|4.4908
08:02:10|4.4909
08:02:10|4.4937
08:02:12|4.4949
08:02:13|4.4932
08:02:13|4.4933
08:02:15|4.4901
08:02:16|4.492
08:02:17|4.4901
08:02:18|4.4852
08:02:19|4.4865
08:02:20|4.4902
08:02:21|4.4928
08:02:22|4.4925
08:02:23|4.4925
08:02:24|4.4904
08:02:25|4.4919
08:02:26|4.493
08:02:27|4.493
08:02:28|4.4936
08:02:29|4.4946
08:02:30|4.4919
08:02:31|4.4912
08:02:32|4.4872
08:02:33|4.4874
08:02:34|4.4873
08:02:35|4.485
08:02:36|4.4869
08:02:37|4.4894
08:02:38|4.4895
08:02:39|4.4907
08:02:40|4.4879
08:02:42|4.485
08:02:43|4.4856
08:02:43|4.4816
08:02:44|4.4751
08:02:45|4.473
08:02:46|4.4684
08:02:47|4.4702
08:02:48|4.4685
08:02:49|4.464
08:02:50|4.4611
08:02:51|4.4671
08:02:52|4.4698
08:02:54|4.4677
08:02:54|4.4671
08:02:55|4.4657
08:02:56|4.4675
08:02:57|4.4707
08:02:58|4.4711
08:02:59|4.4718
08:03:00|4.4699
08:03:01|4.4647
08:03:02|4.4628
08:03:03|4.4632
08:03:05|4.46
08:03:06|4.4605
08:03:06|4.4616
08:03:07|4.461
08:03:08|4.4591
08:03:10|4.4555
08:03:11|4.4577
08:03:12|4.4501
08:03:13|4.4565
08:03:14|4.4576
08:03:16|4.4563
08:03:17|4.4586
08:03:18|4.4532
08:03:18|4.454
08:03:20|4.4585
08:03:20|4.4612
08:03:22|4.4627
08:03:22|4.4598
08:03:24|4.4592
08:03:25|4.4624
08:03:26|4.463
08:03:27|4.4618
08:03:28|4.4599
08:03:29|4.4576
08:03:30|4.4575
08:03:31|4.4551
08:03:32|4.4552
08:03:33|4.4547
08:03:34|4.4548
08:03:35|4.4519
08:03:36|4.4505
08:03:37|4.4566
08:03:38|4.4548
08:03:39|4.4568
08:03:40|4.4598
08:03:41|4.4536
08:03:42|4.4534
08:03:43|4.4547
08:03:45|4.453
08:03:46|4.4526
08:03:46|4.4501
08:03:47|4.4502
08:03:48|4.4502
08:03:49|4.4478
08:03:50|4.4484
08:03:51|4.4481
08:03:52|4.45
08:03:53|4.4499
08:03:54|4.4471
08:03:56|4.449
08:03:56|4.4464
08:03:57|4.4495
08:03:58|4.4506
08:03:59|4.4493
08:04:00|4.4495
08:04:02|4.4475
08:04:02|4.4528
08:04:04|4.4522
08:04:04|4.4518
08:04:06|4.4506
08:04:07|4.4476
08:04:07|4.4463
08:04:08|4.444
08:04:09|4.4436
08:04:12|4.4391
08:04:13|4.4359
08:04:14|4.4302
08:04:15|4.4279
08:04:16|4.428
08:04:18|4.4259
08:04:18|4.4312
08:04:19|4.4286
08:04:21|4.4251
08:04:22|4.4245
08:04:23|4.423
08:04:24|4.4229
08:04:25|4.431
08:04:26|4.4346
08:04:27|4.4399
08:04:29|4.4376
08:04:30|4.4366
08:04:31|4.4352
08:04:31|4.4331
08:04:33|4.4331
08:04:34|4.4329
08:04:35|4.4326
08:04:35|4.4344
08:04:37|4.44
08:04:38|4.4382
08:04:40|4.433
08:04:41|4.4323
08:04:43|4.4288
08:04:44|4.4291
08:04:46|4.43
08:04:47|4.4296
08:04:47|4.4296
08:04:48|4.4252
08:04:50|4.4285
08:04:51|4.4296
08:04:53|4.4335
08:04:54|4.4318
08:04:55|4.4314
08:04:55|4.4297
08:04:56|4.4297
08:04:58|4.4283
08:04:59|4.4283
08:05:00|4.4298
08:05:01|4.4272
08:05:03|4.426
08:05:04|4.4237
08:05:05|4.422
08:05:05|4.4194
08:05:07|4.4196
08:05:08|4.4198
08:05:09|4.4194
08:05:10|4.4198
08:05:11|4.4216
08:05:12|4.4175
08:05:13|4.4182
08:05:14|4.4151
08:05:15|4.4146
08:05:16|4.4147
08:05:17|4.4195
08:05:18|4.4176
08:05:19|4.4158
08:05:20|4.4222
08:05:21|4.4203
08:05:22|4.4283
08:05:23|4.4267
08:05:24|4.4238
08:05:25|4.4244
08:05:26|4.429
08:05:27|4.4287
08:05:28|4.4314
08:05:29|4.4325
08:05:30|4.4316
08:05:31|4.4273
08:05:32|4.4286
08:05:33|4.4274
08:05:34|4.4288
08:05:35|4.4294
08:05:36|4.4253
08:05:37|4.4254
08:05:39|4.4255
08:05:40|4.4273
08:05:41|4.4267
08:05:41|4.4272
08:05:43|4.4274
08:05:44|4.425
08:05:45|4.4271
08:05:46|4.4261
08:05:47|4.4256
08:05:48|4.4247
08:05:49|4.4278
08:05:50|4.4261
08:05:51|4.4291
08:05:52|4.4304
08:05:53|4.4355
08:05:54|4.4415
08:05:56|4.4375
08:05:57|4.4443
08:05:58|4.4477
08:05:59|4.4456
08:06:00|4.4464
08:06:01|4.4443
08:06:01|4.4431
08:06:03|4.4409
08:06:04|4.4367
08:06:05|4.4358
08:06:06|4.4355
08:06:08|4.4367
08:06:08|4.4363
08:06:10|4.4342
08:06:10|4.433
08:06:11|4.4332
08:06:13|4.4327
08:06:14|4.4337
08:06:15|4.4355
08:06:16|4.4347
08:06:17|4.4372
08:06:18|4.4373
08:06:19|4.4395
08:06:19|4.4321
08:06:21|4.4308
08:06:22|4.4311
08:06:22|4.4333
08:06:23|4.4327
08:06:25|4.43
08:06:25|4.4272
08:06:27|4.4316
08:06:28|4.4316
08:06:29|4.4307
08:06:30|4.4319
08:06:31|4.4309
08:06:32|4.4304
08:06:32|4.4316
08:06:33|4.4325
08:06:34|4.4312
08:06:35|4.4311
08:06:37|4.4312
08:06:38|4.4308
08:06:39|4.43
08:06:41|4.4308
08:06:41|4.4314
08:06:42|4.4346
08:06:44|4.4334
08:06:45|4.4315
08:06:46|4.43
08:06:47|4.43
08:06:48|4.4313
08:06:49|4.4311
08:06:49|4.4318
08:06:51|4.4309
08:06:52|4.433
08:06:53|4.4317
08:06:54|4.428
08:06:55|4.429
08:06:56|4.429
08:06:57|4.4363
08:06:58|4.4344
08:06:59|4.429
08:07:00|4.4314
08:07:01|4.4352
08:07:02|4.4347
08:07:03|4.4303
08:07:04|4.4261
08:07:05|4.421
08:07:06|4.4298
08:07:07|4.4245
08:07:08|4.4263
08:07:09|4.425
08:07:10|4.423
08:07:11|4.4234
08:07:12|4.4269
08:07:13|4.4272
08:07:14|4.4234
08:07:15|4.4299
08:07:16|4.4297
08:07:17|4.4286
08:07:18|4.4284
08:07:19|4.4269
08:07:21|4.427
08:07:22|4.428
08:07:23|4.4257
08:07:24|4.427
08:07:25|4.427
08:07:27|4.426
08:07:27|4.4284
08:07:28|4.4278
08:07:29|4.4352
08:07:30|4.4347
08:07:31|4.4342
08:07:32|4.4333
08:07:33|4.4323
08:07:34|4.4323
08:07:36|4.4332
08:07:36|4.434
08:07:37|4.434
08:07:38|4.4354
08:07:39|4.4333
08:07:41|4.438
08:07:43|4.4375
08:07:43|4.4352
08:07:44|4.4364
08:07:45|4.4364
08:07:47|4.4364
08:07:48|4.4372
08:07:49|4.4385
08:07:50|4.4407
08:07:51|4.4403
08:07:52|4.4403
08:07:52|4.4403
08:07:54|4.4376
08:07:55|4.4373
08:07:56|4.4384
08:07:57|4.4384
08:07:58|4.4388
08:07:59|4.4389
08:08:00|4.4392
08:08:01|4.4392
08:08:02|4.4381
08:08:03|4.437
08:08:05|4.437
08:08:05|4.4317
08:08:06|4.4314
08:08:07|4.429
08:08:08|4.4308
08:08:09|4.431
08:08:11|4.4303
08:08:11|4.4269
08:08:13|4.427
08:08:13|4.426
08:08:14|4.425
08:08:16|4.4241
08:08:17|4.424
08:08:18|4.4291
08:08:19|4.4294
08:08:20|4.4273
08:08:22|4.4283
08:08:22|4.4236
08:08:24|4.4236
08:08:24|4.4236
08:08:25|4.4236
08:08:27|4.4266
08:08:27|4.4276
08:08:28|4.4276
08:08:29|4.431
08:08:31|4.4335
08:08:32|4.4364
08:08:33|4.4342
08:08:34|4.4342
08:08:35|4.4341
08:08:36|4.4354
08:08:37|4.4366
08:08:38|4.434
08:08:39|4.4368
08:08:40|4.4363
08:08:41|4.4341
08:08:42|4.4331
08:08:43|4.4304
08:08:45|4.4316
08:08:45|4.4294
08:08:47|4.4298
08:08:48|4.4298
08:08:50|4.4298
08:08:50|4.4319
08:08:52|4.4328
08:08:52|4.4318
08:08:54|4.4289
08:08:54|4.4289
08:08:55|4.4289
08:08:57|4.4294
08:08:58|4.4316
08:08:59|4.4328
08:09:00|4.4345
08:09:01|4.4356
08:09:02|4.4388
08:09:03|4.4357
08:09:04|4.4348
08:09:05|4.4371
08:09:06|4.4371
08:09:07|4.4362
08:09:08|4.4331
08:09:09|4.4355
08:09:10|4.4373
08:09:11|4.4367
08:09:12|4.4374
08:09:13|4.4375
08:09:14|4.4375
08:09:16|4.4381
08:09:16|4.4354
08:09:17|4.4335
08:09:18|4.4292
08:09:19|4.4323
08:09:20|4.4431
08:09:22|4.443
08:09:22|4.4447
08:09:23|4.4432
08:09:25|4.4432
08:09:25|4.443
08:09:26|4.4409
08:09:27|4.4405
08:09:29|4.441
08:09:30|4.4386
08:09:31|4.438
08:09:32|4.4367
08:09:34|4.4367
08:09:34|4.4331
08:09:35|4.4371
08:09:37|4.4387
08:09:37|4.4375
08:09:39|4.4353
08:09:39|4.4364
08:09:41|4.4359
08:09:42|4.4359
08:09:42|4.4356
08:09:44|4.4366
08:09:45|4.436
08:09:46|4.436
08:09:47|4.4364
08:09:47|4.4319
08:09:49|4.4323
08:09:50|4.4314
08:09:51|4.4312
08:09:52|4.4315
08:09:52|4.4304
08:09:54|4.4305
08:09:55|4.4301
08:09:55|4.4301
08:09:57|4.4289
08:09:58|4.4265
08:09:59|4.4271
08:10:00|4.4316
08:10:01|4.4299
08:10:02|4.43
08:10:03|4.4277
08:10:04|4.4296
08:10:06|4.4295
08:10:07|4.4328
08:10:08|4.4343
08:10:09|4.4359
08:10:09|4.4354
08:10:10|4.4349
08:10:11|4.4301
08:10:13|4.4303
08:10:14|4.4307
08:10:15|4.4279
08:10:15|4.4342
08:10:16|4.4351
08:10:18|4.4367
08:10:20|4.4359
08:10:21|4.4356
08:10:22|4.4372
08:10:22|4.438
08:10:24|4.4372
08:10:25|4.4372
08:10:26|4.4372
08:10:27|4.4372
08:10:28|4.4332
08:10:29|4.4356
08:10:30|4.4356
08:10:31|4.4356
08:10:32|4.4372
08:10:33|4.4373
08:10:34|4.4373
08:10:35|4.4341
08:10:36|4.4303
08:10:37|4.4301
08:10:39|4.4301
08:10:39|4.4292
08:10:40|4.4292
08:10:41|4.4299
08:10:42|4.4284
08:10:43|4.4292
08:10:44|4.4295
08:10:46|4.4331
08:10:46|4.4282
08:10:47|4.4282
08:10:48|4.4278
08:10:50|4.4288
08:10:51|4.4288
08:10:52|4.4271
08:10:52|4.4284
08:10:54|4.4284
08:10:54|4.429
08:10:56|4.429
08:10:57|4.4293
08:10:58|4.4292
08:10:59|4.4306
08:11:00|4.4227
08:11:01|4.4251
08:11:02|4.4303
08:11:03|4.4316
08:11:04|4.4295
08:11:05|4.4287
08:11:06|4.4312
08:11:07|4.4367
08:11:08|4.4363
08:11:09|4.4341
08:11:10|4.4349
08:11:11|4.4398
08:11:12|4.4422
08:11:13|4.4443
08:11:14|4.4445
08:11:15|4.4464
08:11:16|4.4451
08:11:17|4.4439
08:11:18|4.4425
08:11:19|4.4409
08:11:20|4.4407
08:11:22|4.44
08:11:22|4.4417
08:11:23|4.4443
08:11:24|4.4451
08:11:26|4.4442
08:11:26|4.449
08:11:28|4.45
08:11:30|4.4571
08:11:30|4.458
08:11:32|4.4608
08:11:33|4.461
08:11:33|4.4593
08:11:34|4.4601
08:11:35|4.4632
08:11:36|4.4586
08:11:37|4.4594
08:11:38|4.4555
08:11:39|4.4534
08:11:40|4.4508
08:11:41|4.4512
08:11:42|4.454
08:11:43|4.4528
08:11:44|4.4534
08:11:46|4.4567
08:11:47|4.4551
08:11:48|4.4527
08:11:48|4.4508
08:11:50|4.45
08:11:51|4.4487
08:11:52|4.4512
08:11:53|4.4494
08:11:54|4.4531
08:11:55|4.4502
08:11:56|4.4511
08:11:57|4.4511
08:11:58|4.4516
08:11:59|4.4515
08:12:00|4.4487
08:12:01|4.4455
08:12:03|4.4442
08:12:04|4.4443
08:12:04|4.4409
08:12:05|4.4428
08:12:06|4.4429
08:12:07|4.4444
08:12:08|4.4405
08:12:09|4.4421
08:12:10|4.4407
08:12:11|4.4374
08:12:12|4.437
08:12:14|4.4355
08:12:14|4.4361
08:12:15|4.4358
08:12:16|4.4358
08:12:18|4.4371
08:12:18|4.4374
08:12:19|4.4363
08:12:21|4.4363
08:12:22|4.4359
08:12:23|4.4373
08:12:25|4.4341
08:12:25|4.4371
08:12:26|4.4373
08:12:27|4.4364
08:12:28|4.4364
08:12:30|4.4364
08:12:31|4.4364
08:12:32|4.4357
08:12:33|4.4343
08:12:34|4.4343
08:12:35|4.4355
08:12:36|4.4359
08:12:37|4.4334
08:12:38|4.4343
08:12:39|4.4287
08:12:40|4.4273
08:12:41|4.4273
08:12:42|4.4282
08:12:43|4.4289
08:12:44|4.4289
08:12:45|4.4311
08:12:46|4.432
08:12:47|4.4319
08:12:48|4.434
08:12:49|4.4332
08:12:50|4.4341
08:12:51|4.4324
08:12:52|4.4324
08:12:53|4.4308
08:12:54|4.4336
08:12:55|4.4342
08:12:56|4.4347
08:12:57|4.4367
08:12:58|4.4375
08:12:59|4.4407
08:13:00|4.4379
08:13:01|4.4331
08:13:02|4.4333
08:13:03|4.4308
08:13:04|4.43
08:13:05|4.4305
08:13:06|4.4279
08:13:07|4.4273
08:13:08|4.4352
08:13:09|4.4385
08:13:10|4.4382
08:13:11|4.4367
08:13:12|4.4365
08:13:13|4.4375
08:13:14|4.4375
08:13:15|4.4384
08:13:16|4.4383
08:13:17|4.4336
08:13:18|4.4343
08:13:20|4.4349
08:13:21|4.4339
08:13:23|4.4329
08:13:24|4.4338
08:13:25|4.4364
08:13:26|4.438
08:13:27|4.4401
08:13:28|4.4407
08:13:29|4.4408
08:13:30|4.4408
08:13:31|4.4408
08:13:32|4.4397
08:13:33|4.437
08:13:34|4.437
08:13:36|4.437
08:13:36|4.437
08:13:37|4.4364
08:13:38|4.4364
08:13:39|4.4363
08:13:41|4.4363
08:13:42|4.436
08:13:42|4.4336
08:13:43|4.4357
08:13:45|4.4357
08:13:46|4.4306
08:13:46|4.4336
08:13:47|4.4354
08:13:49|4.4337
08:13:49|4.438
08:13:51|4.4381
08:13:51|4.4392
08:13:53|4.4377
08:13:53|4.4377
08:13:54|4.4404
08:13:55|4.4385
08:13:56|4.4383
08:13:58|4.4386
08:13:58|4.4368
08:13:59|4.4361
08:14:01|4.4369
08:14:01|4.435
08:14:03|4.44
08:14:03|4.44
08:14:04|4.444
08:14:05|4.4416
08:14:06|4.4418
08:14:07|4.4455
08:14:09|4.4427
08:14:09|4.442
08:14:10|4.442
08:14:11|4.4408
08:14:12|4.4413
08:14:14|4.4401
08:14:15|4.44
08:14:16|4.4416
08:14:17|4.4416
08:14:18|4.4412
08:14:19|4.4411
08:14:20|4.4414
08:14:21|4.4416
08:14:22|4.4424
08:14:23|4.4418
08:14:24|4.4438
08:14:26|4.4459
08:14:26|4.4476
08:14:27|4.4476
08:14:28|4.4471
08:14:29|4.4458
08:14:31|4.4466
08:14:32|4.4479
08:14:33|4.4479
08:14:34|4.4511
08:14:35|4.4502
08:14:36|4.4502
08:14:37|4.4496
08:14:38|4.4487
08:14:39|4.4463
08:14:40|4.4483
08:14:41|4.4493
08:14:42|4.4477
08:14:43|4.4467
08:14:44|4.4473
08:14:45|4.4469
08:14:46|4.4459
08:14:47|4.446
08:14:49|4.4473
08:14:49|4.4448
08:14:50|4.4448
08:14:51|4.4481
08:14:52|4.4467
08:14:53|4.4461
08:14:54|4.4422
08:14:56|4.444
08:14:57|4.444
08:14:57|4.444
08:14:58|4.444
08:14:59|4.4441
08:15:00|4.4475
08:15:01|4.444
08:15:02|4.4425
08:15:03|4.4416
08:15:05|4.4414
08:15:05|4.4412
08:15:06|4.4414
08:15:07|4.4415
08:15:08|4.441
08:15:09|4.4386
08:15:10|4.4344
08:15:11|4.4329
08:15:12|4.4332
08:15:14|4.4344
08:15:14|4.4358
08:15:16|4.4356
08:15:16|4.4342
08:15:17|4.4388
08:15:18|4.436
08:15:19|4.436
08:15:20|4.436
08:15:22|4.4341
08:15:24|4.4319
08:15:25|4.4356
08:15:26|4.4328
08:15:27|4.4322
08:15:28|4.4325
08:15:29|4.4321
08:15:30|4.432
08:15:32|4.4301
08:15:32|4.4313
08:15:33|4.4305
08:15:34|4.4306
08:15:35|4.4305
08:15:37|4.425
08:15:37|4.4175
08:15:39|4.4126
08:15:40|4.4128
08:15:41|4.4094
08:15:42|4.4051
08:15:43|4.399
08:15:44|4.3995
08:15:44|4.4011
08:15:46|4.399
08:15:46|4.4024
08:15:48|4.3987
08:15:48|4.4005
08:15:50|4.3975
08:15:50|4.3979
08:15:52|4.3989
08:15:53|4.3982
08:15:53|4.4005
08:15:55|4.393
08:15:56|4.3822
08:15:57|4.3877
08:15:57|4.3842
08:15:58|4.3839
08:16:00|4.3811
08:16:00|4.3818
08:16:02|4.3878
08:16:02|4.3873
08:16:04|4.389
08:16:05|4.39
08:16:06|4.3899
08:16:07|4.39
08:16:08|4.3931
08:16:09|4.3966
08:16:10|4.395
08:16:11|4.3975
08:16:12|4.3965
08:16:13|4.3961
08:16:14|4.3927
08:16:15|4.3973
08:16:16|4.3946
08:16:17|4.3963
08:16:18|4.4004
08:16:19|4.3962
08:16:20|4.3949
08:16:21|4.3985
08:16:22|4.3993
08:16:23|4.3955
08:16:24|4.3964
08:16:25|4.3947
08:16:26|4.3927
08:16:27|4.3905
08:16:28|4.3887
08:16:30|4.3906
08:16:30|4.3932
08:16:32|4.3932
08:16:32|4.3953
08:16:33|4.3963
08:16:34|4.3959
08:16:36|4.396
08:16:38|4.3962
08:16:38|4.3907
08:16:40|4.3897
08:16:40|4.3897
08:16:41|4.3864
08:16:43|4.3874
08:16:43|4.3843
08:16:45|4.3824
08:16:46|4.3877
08:16:47|4.389
08:16:48|4.3899
08:16:49|4.3937
08:16:49|4.3906
08:16:50|4.3936
08:16:52|4.3911
08:16:53|4.3916
08:16:54|4.391
08:16:55|4.3921
08:16:56|4.391
08:16:57|4.3899
08:16:58|4.3903
08:16:59|4.3897
08:17:00|4.3929
08:17:01|4.3921
08:17:02|4.3881
08:17:03|4.3912
08:17:04|4.3938
08:17:05|4.3882
08:17:06|4.3874
08:17:07|4.3867
08:17:08|4.3868
08:17:09|4.388
08:17:10|4.3875
08:17:11|4.3857
08:17:12|4.3855
08:17:13|4.3846
08:17:14|4.3852
08:17:15|4.3854
08:17:16|4.3865
08:17:17|4.3844
08:17:18|4.3821
08:17:19|4.3809
08:17:20|4.3809
08:17:21|4.3838
08:17:22|4.3806
08:17:23|4.3826
08:17:25|4.3819
08:17:26|4.3804
08:17:27|4.3813
08:17:28|4.3791
08:17:30|4.3768
08:17:30|4.3766
08:17:32|4.3758
08:17:33|4.3799
08:17:33|4.3761
08:17:34|4.3761
08:17:36|4.3699
08:17:37|4.3675
08:17:38|4.3686
08:17:39|4.3693
08:17:40|4.3719
08:17:41|4.3696
08:17:41|4.3706
08:17:43|4.3725
08:17:44|4.376
08:17:45|4.376
08:17:45|4.38
08:17:47|4.3771
08:17:47|4.3784
08:17:49|4.3772
08:17:50|4.3782
08:17:51|4.38
08:17:52|4.3781
08:17:53|4.3781
08:17:54|4.383
08:17:55|4.3849
08:17:55|4.3875
08:17:57|4.3908
08:17:58|4.3878
08:17:58|4.3868
08:17:59|4.3907
08:18:00|4.3907
08:18:01|4.3906
08:18:02|4.3944
08:18:05|4.3969
08:18:05|4.405
08:18:06|4.4035
08:18:07|4.4048
08:18:08|4.4072
08:18:09|4.408
08:18:11|4.4082
08:18:12|4.4072
08:18:12|4.404
08:18:13|4.4028
08:18:14|4.4027
08:18:15|4.4007
08:18:16|4.4
08:18:17|4.4005
08:18:19|4.3996
08:18:19|4.3997
08:18:20|4.3956
08:18:21|4.396
08:18:23|4.3981
08:18:23|4.3981
08:18:24|4.3968
08:18:25|4.3981
08:18:26|4.3972
08:18:27|4.3977
08:18:29|4.3978
08:18:30|4.398
08:18:31|4.3978
08:18:32|4.3959
08:18:33|4.3926
08:18:34|4.3927
08:18:35|4.3943
08:18:36|4.3957
08:18:37|4.3999
08:18:38|4.4
08:18:39|4.3997
08:18:40|4.3989
08:18:41|4.3989
08:18:42|4.3961
08:18:43|4.3954
08:18:44|4.3954
08:18:45|4.3989
08:18:46|4.3989
08:18:47|4.397
08:18:48|4.3972
08:18:49|4.3946
08:18:50|4.396
08:18:51|4.3981
08:18:52|4.3984
08:18:53|4.3984
08:18:54|4.3986
08:18:55|4.3986
08:18:56|4.3983
08:18:57|4.3995
08:18:58|4.3995
08:18:59|4.3972
08:19:00|4.3996
08:19:02|4.4014
08:19:02|4.4032
08:19:03|4.4078
08:19:05|4.4079
08:19:05|4.4041
08:19:06|4.4074
08:19:07|4.4087
08:19:08|4.4076
08:19:09|4.404
08:19:10|4.4088
08:19:11|4.4076
08:19:12|4.4101
08:19:13|4.4091
08:19:14|4.4091
08:19:15|4.4086
08:19:16|4.4057
08:19:17|4.4016
08:19:19|4.4066
08:19:19|4.404
08:19:21|4.4031
08:19:21|4.4051
08:19:23|4.4058
08:19:23|4.4055
08:19:25|4.4064
08:19:26|4.406
08:19:28|4.406
08:19:29|4.4059
08:19:30|4.4028
08:19:31|4.4045
08:19:32|4.405
08:19:34|4.4059
08:19:34|4.4032
08:19:36|4.4032
08:19:36|4.4029
08:19:38|4.4007
08:19:39|4.3973
08:19:40|4.398
08:19:41|4.3986
08:19:42|4.3959
08:19:43|4.3933
08:19:44|4.3906
08:19:45|4.3907
08:19:46|4.3907
08:19:47|4.3891
08:19:48|4.3911
08:19:49|4.386
08:19:50|4.385
08:19:51|4.3834
08:19:52|4.3804
08:19:53|4.382
08:19:54|4.3874
08:19:55|4.3836
08:19:56|4.3832
08:19:57|4.3899
08:19:58|4.3835
08:19:59|4.3679
08:20:00|4.3694
08:20:01|4.3721
08:20:02|4.3692
08:20:03|4.3702
08:20:04|4.3687
08:20:05|4.3708
08:20:06|4.3728
08:20:07|4.376
08:20:08|4.3736
08:20:09|4.3743
08:20:10|4.3716
08:20:11|4.3693
08:20:12|4.3677
08:20:13|4.3649
08:20:14|4.3645
08:20:15|4.3671
08:20:16|4.3682
08:20:17|4.367
08:20:18|4.3673
08:20:19|4.3714
08:20:20|4.3664
08:20:21|4.3639
08:20:22|4.3662
08:20:23|4.3658
08:20:24|4.3678
08:20:25|4.3688
08:20:26|4.3666
08:20:28|4.3676
08:20:29|4.3674
08:20:30|4.368
08:20:31|4.3672
08:20:32|4.37
08:20:33|4.373
08:20:34|4.3768
08:20:35|4.3824
08:20:36|4.3802
08:20:37|4.3752
08:20:38|4.3802
08:20:39|4.3847
08:20:40|4.3868
08:20:41|4.3859
08:20:42|4.3886
08:20:43|4.3897
08:20:44|4.3922
08:20:45|4.3899
08:20:46|4.3915
08:20:47|4.3888
08:20:48|4.3885
08:20:49|4.3868
08:20:50|4.3885
08:20:51|4.3877
08:20:52|4.3877
08:20:53|4.3846
08:20:54|4.3846
08:20:55|4.3834
08:20:56|4.3835
08:20:57|4.3767
08:20:58|4.3799
08:20:59|4.3799
08:21:01|4.3815
08:21:02|4.3782
08:21:03|4.3751
08:21:04|4.3742
08:21:05|4.3742
08:21:06|4.3773
08:21:07|4.3789
08:21:08|4.3855
08:21:09|4.3869
08:21:10|4.3854
08:21:11|4.3796
08:21:12|4.3761
08:21:13|4.3772
08:21:14|4.3813
08:21:15|4.3822
08:21:16|4.3827
08:21:17|4.3801
08:21:18|4.3819
08:21:19|4.383
08:21:20|4.383
08:21:21|4.3775
08:21:22|4.3788
08:21:23|4.3764
08:21:24|4.3793
08:21:25|4.3817
08:21:26|4.3788
08:21:28|4.3721
08:21:29|4.3792
08:21:31|4.3731
08:21:32|4.3731
08:21:32|4.3731
08:21:34|4.3793
08:21:35|4.3772
08:21:35|4.3778
08:21:37|4.3754
08:21:38|4.3752
08:21:39|4.3757
08:21:40|4.3752
08:21:41|4.3775
08:21:42|4.3759
08:21:43|4.3737
08:21:44|4.3737
08:21:45|4.3736
08:21:46|4.3722
08:21:47|4.3728
08:21:48|4.3727
08:21:49|4.3715
08:21:50|4.37
08:21:51|4.3708
08:21:52|4.3717
08:21:53|4.3708
08:21:54|4.3704
08:21:55|4.37
08:21:56|4.3687
08:21:57|4.3674
08:21:58|4.3662
08:22:00|4.3686
08:22:01|4.3696
08:22:02|4.3678
08:22:02|4.3678
08:22:03|4.3678
08:22:04|4.3671
08:22:05|4.3656
08:22:06|4.3657
08:22:07|4.3647
08:22:09|4.3658
08:22:09|4.3683
08:22:10|4.3658
08:22:12|4.3663
08:22:12|4.3663
08:22:14|4.3653
08:22:14|4.3679
08:22:15|4.3688
08:22:16|4.3707
08:22:17|4.3677
08:22:18|4.3649
08:22:19|4.3632
08:22:20|4.363
08:22:21|4.3602
08:22:23|4.3561
08:22:24|4.3512
08:22:24|4.3492
08:22:25|4.3452
08:22:26|4.3438
08:22:27|4.3427
08:22:29|4.3379
08:22:30|4.3391
08:22:32|4.3417
08:22:32|4.3395
08:22:34|4.3398
08:22:35|4.3371
08:22:36|4.3368
08:22:37|4.3404
08:22:39|4.3411
08:22:39|4.3483
08:22:41|4.3472
08:22:41|4.3459
08:22:43|4.3457
08:22:43|4.3498
08:22:44|4.3506
08:22:46|4.3475
08:22:46|4.3475
08:22:48|4.3499
08:22:48|4.3499
08:22:50|4.3512
08:22:50|4.3536
08:22:52|4.3513
08:22:52|4.3495
08:22:53|4.3518
08:22:54|4.3503
08:22:55|4.3471
08:22:56|4.3471
08:22:57|4.3447
08:22:59|4.3464
08:23:00|4.3471
08:23:00|4.3483
08:23:01|4.3438
08:23:03|4.349
08:23:03|4.3484
08:23:05|4.3491
08:23:05|4.3563
08:23:06|4.3572
08:23:07|4.3549
08:23:08|4.3544
08:23:10|4.3535
08:23:10|4.3525
08:23:11|4.3508
08:23:12|4.3486
08:23:14|4.3491
08:23:14|4.3499
08:23:15|4.3498
08:23:17|4.349
08:23:17|4.3447
08:23:18|4.3466
08:23:19|4.3485
08:23:21|4.3492
08:23:22|4.35
08:23:23|4.3479
08:23:24|4.349
08:23:25|4.3497
08:23:25|4.3497
08:23:26|4.3497
08:23:27|4.3533
08:23:28|4.3571
08:23:30|4.3524
08:23:32|4.3504
08:23:32|4.3522
08:23:34|4.3546
08:23:34|4.3561
08:23:35|4.3531
08:23:37|4.3568
08:23:38|4.3563
08:23:39|4.3586
08:23:39|4.3634
08:23:40|4.3602
08:23:41|4.3635
08:23:43|4.3636
08:23:43|4.3653
08:23:45|4.361
08:23:46|4.3616
08:23:47|4.3611
08:23:48|4.3622
08:23:48|4.3628
08:23:50|4.3614
08:23:50|4.3641
08:23:52|4.363
08:23:53|4.3614
08:23:54|4.3631
08:23:55|4.3643
08:23:56|4.3622
08:23:57|4.3605
08:23:58|4.3613
08:23:59|4.3621
08:24:00|4.3564
08:24:01|4.3548
08:24:02|4.3555
08:24:03|4.3562
08:24:05|4.3508
08:24:05|4.3488
08:24:07|4.3435
08:24:07|4.346
08:24:09|4.34
08:24:09|4.3414
08:24:10|4.3395
08:24:11|4.3394
08:24:12|4.3409
08:24:14|4.3409
08:24:15|4.3393
08:24:15|4.3394
08:24:16|4.3408
08:24:17|4.3419
08:24:18|4.3413
08:24:20|4.3379
08:24:21|4.34
08:24:22|4.3399
08:24:23|4.3391
08:24:23|4.3392
08:24:24|4.3393
08:24:25|4.3342
08:24:26|4.3324
08:24:28|4.3281
08:24:28|4.3256
08:24:29|4.3286
08:24:31|4.3265
08:24:32|4.3265
08:24:33|4.3277
08:24:34|4.3288
08:24:35|4.33
08:24:36|4.3283
08:24:37|4.3298
08:24:38|4.3249
08:24:40|4.3239
08:24:41|4.326
08:24:41|4.3314
08:24:43|4.3227
08:24:44|4.319
08:24:45|4.3216
08:24:45|4.3276
08:24:47|4.3219
08:24:48|4.3224
08:24:49|4.3211
08:24:50|4.3209
08:24:51|4.32
08:24:52|4.3162
08:24:52|4.3179
08:24:54|4.3242
08:24:55|4.3301
08:24:56|4.3293
08:24:57|4.3269
08:24:57|4.3238
08:24:58|4.3278
08:24:59|4.3254
08:25:01|4.328
08:25:02|4.3247
08:25:03|4.3212
08:25:04|4.3196
08:25:04|4.3247
08:25:05|4.3248
08:25:06|4.319
08:25:08|4.3188
08:25:09|4.3206
08:25:10|4.322
08:25:10|4.3217
08:25:12|4.3196
08:25:13|4.3203
08:25:14|4.323
08:25:15|4.3239
08:25:15|4.3226
08:25:17|4.3225
08:25:17|4.3218
08:25:18|4.3182
08:25:20|4.3169
08:25:21|4.319
08:25:22|4.3226
08:25:23|4.3199
08:25:24|4.3199
08:25:25|4.3213
08:25:25|4.3205
08:25:27|4.323
08:25:27|4.3275
08:25:29|4.3246
08:25:30|4.3249
08:25:30|4.325
08:25:33|4.3265
08:25:33|4.3249
08:25:35|4.3273
08:25:37|4.3212
08:25:37|4.3242
08:25:38|4.3243
08:25:40|4.3229
08:25:40|4.3214
08:25:41|4.3222
08:25:43|4.3221
08:25:43|4.3227
08:25:44|4.3243
08:25:46|4.3229
08:25:47|4.3234
08:25:47|4.3234
08:25:48|4.3227
08:25:50|4.323
08:25:50|4.3273
08:25:51|4.3322
08:25:52|4.3288
08:25:53|4.3304
08:25:55|4.3325
08:25:55|4.336
08:25:57|4.3365
08:25:57|4.34
08:25:58|4.341
08:25:59|4.3412
08:26:01|4.343
08:26:01|4.3479
08:26:03|4.35
08:26:03|4.3458
08:26:04|4.3433
08:26:05|4.3424
08:26:06|4.3433
08:26:07|4.3438
08:26:09|4.3456
08:26:09|4.3424
08:26:10|4.3387
08:26:12|4.3323
08:26:12|4.3317
08:26:13|4.3307
08:26:15|4.3266
08:26:16|4.3295
08:26:17|4.3294
08:26:17|4.3252
08:26:18|4.3284
08:26:19|4.3242
08:26:20|4.3241
08:26:22|4.3263
08:26:22|4.3279
08:26:23|4.3268
08:26:25|4.3281
08:26:26|4.3262
08:26:27|4.3276
08:26:28|4.3274
08:26:29|4.3274
08:26:29|4.3277
08:26:31|4.3294
08:26:32|4.3284
08:26:34|4.3283
08:26:34|4.3261
08:26:36|4.3272
08:26:37|4.3236
08:26:38|4.3231
08:26:40|4.3245
08:26:40|4.3283
08:26:41|4.3257
08:26:42|4.325
08:26:44|4.3232
08:26:44|4.3223
08:26:45|4.3221
08:26:47|4.322
08:26:47|4.322
08:26:48|4.3218
08:26:50|4.3223
08:26:50|4.3219
08:26:51|4.3246
08:26:53|4.3267
08:26:53|4.3256
08:26:54|4.3255
08:26:55|4.3268
08:26:56|4.3283
08:26:57|4.3266
08:26:58|4.3272
08:26:59|4.3268
08:27:00|4.326
08:27:01|4.3294
08:27:03|4.3365
08:27:03|4.3376
08:27:04|4.3358
08:27:05|4.3341
08:27:06|4.3365
08:27:07|4.3387
08:27:08|4.3428
08:27:09|4.3412
08:27:10|4.3373
08:27:11|4.34
08:27:12|4.3388
08:27:13|4.3352
08:27:15|4.3359
08:27:15|4.337
08:27:16|4.3351
08:27:17|4.3362
08:27:18|4.3362
08:27:19|4.3378
08:27:21|4.3372
08:27:21|4.3411
08:27:22|4.3402
08:27:23|4.3392
08:27:24|4.3418
08:27:25|4.3394
08:27:26|4.3416
08:27:28|4.3424
08:27:28|4.3428
08:27:29|4.3433
08:27:30|4.3433
08:27:31|4.345
08:27:32|4.346
08:27:33|4.35
08:27:34|4.3537
08:27:36|4.3559
08:27:36|4.3513
08:27:38|4.3541
08:27:39|4.3472
08:27:40|4.346
08:27:40|4.3463
08:27:42|4.3463
08:27:42|4.3476
08:27:44|4.349
08:27:44|4.3516
08:27:46|4.3527
08:27:46|4.3527
08:27:48|4.3535
08:27:49|4.3532
08:27:49|4.3541
08:27:50|4.3582
08:27:51|4.3591
08:27:52|4.3613
08:27:54|4.3623
08:27:54|4.3641
08:27:55|4.3662
08:27:56|4.3683
08:27:57|4.3699
08:27:59|4.37
08:27:59|4.3697
08:28:00|4.3687
08:28:02|4.3645
08:28:03|4.3612
08:28:04|4.3614
08:28:05|4.362
08:28:06|4.3599
08:28:07|4.3618
08:28:08|4.3584
08:28:09|4.3581
08:28:10|4.3581
08:28:11|4.3579
08:28:12|4.354
08:28:13|4.3531
08:28:14|4.3581
08:28:15|4.3581
08:28:16|4.3573
08:28:17|4.3557
08:28:18|4.3585
08:28:19|4.3573
08:28:21|4.354
08:28:21|4.3561
08:28:22|4.3555
08:28:23|4.3557
08:28:24|4.3557
08:28:26|4.3557
08:28:26|4.3536
08:28:28|4.3543
08:28:28|4.3561
08:28:29|4.3565
08:28:30|4.3531
08:28:31|4.3521
08:28:32|4.3506
08:28:34|4.3503
08:28:34|4.3503
08:28:35|4.3511
08:28:36|4.3511
08:28:37|4.3508
08:28:39|4.3471
08:28:40|4.347
08:28:40|4.3474
08:28:42|4.3521
08:28:43|4.3524
08:28:44|4.3524
08:28:45|4.3522
08:28:46|4.3539
08:28:47|4.3521
08:28:49|4.3521
08:28:50|4.3512
08:28:50|4.3525
08:28:52|4.3543
08:28:53|4.3558
08:28:54|4.354
08:28:55|4.3536
08:28:55|4.3547
08:28:56|4.3552
08:28:58|4.3555
08:28:59|4.3529
08:29:00|4.3565
08:29:01|4.3565
08:29:03|4.3589
08:29:04|4.3589
08:29:04|4.3601
08:29:05|4.3627
08:29:06|4.3605
08:29:07|4.358
08:29:08|4.3571
08:29:10|4.3553
08:29:10|4.356
08:29:11|4.3583
08:29:12|4.3581
08:29:13|4.361
08:29:14|4.3615
08:29:15|4.3649
08:29:16|4.3655
08:29:17|4.3655
08:29:18|4.3609
08:29:19|4.3596
08:29:20|4.358
08:29:21|4.358
08:29:23|4.358
08:29:23|4.3605
08:29:24|4.3605
08:29:25|4.3605
08:29:26|4.3605
08:29:27|4.3605
08:29:29|4.3619
08:29:29|4.3606
08:29:30|4.3605
08:29:31|4.3582
08:29:32|4.3581
08:29:33|4.3594
08:29:35|4.3594
08:29:36|4.3564
08:29:36|4.3533
08:29:38|4.3531
08:29:39|4.3538
08:29:40|4.3538
08:29:41|4.3581
08:29:42|4.3581
08:29:43|4.3557
08:29:44|4.3557
08:29:45|4.3557
08:29:46|4.3584
08:29:47|4.3584
08:29:48|4.3583
08:29:49|4.3583
08:29:50|4.357
08:29:51|4.357
08:29:52|4.357
08:29:53|4.3567
08:29:54|4.3567
08:29:55|4.3567
08:29:56|4.3586
08:29:57|4.3579
08:29:58|4.36
08:30:00|4.36
08:30:00|4.3622
08:30:02|4.3631
08:30:02|4.3631
08:30:04|4.3631
08:30:05|4.3515
08:30:06|4.3497
08:30:07|4.3476
08:30:07|4.3454
08:30:09|4.3465
08:30:10|4.3461
08:30:11|4.343
08:30:12|4.3405
08:30:13|4.3438
08:30:14|4.3416
08:30:15|4.3396
08:30:16|4.3398
08:30:17|4.3407
08:30:18|4.3372
08:30:19|4.3395
08:30:20|4.3416
08:30:21|4.3411
08:30:22|4.3372
08:30:23|4.339
08:30:24|4.339
08:30:25|4.3416
08:30:26|4.3417
08:30:27|4.3414
08:30:28|4.3431
08:30:29|4.3414
08:30:30|4.3414
08:30:31|4.3428
08:30:32|4.3431
08:30:33|4.3428
08:30:34|4.3413
08:30:35|4.3375
08:30:36|4.3359
08:30:38|4.3334
08:30:38|4.3331
08:30:39|4.3337
08:30:40|4.3342
08:30:41|4.3304
08:30:42|4.3337
08:30:44|4.3321
08:30:45|4.3313
08:30:46|4.3338
08:30:47|4.336
08:30:48|4.3358
08:30:49|4.3352
08:30:50|4.3376
08:30:51|4.3345
08:30:52|4.3297
08:30:53|4.3333
08:30:54|4.3315
08:30:55|4.3315
08:30:56|4.3306
08:30:57|4.3314
08:30:58|4.3292
08:30:59|4.331
08:31:00|4.3319
08:31:01|4.3358
08:31:02|4.3376
08:31:03|4.3358
08:31:04|4.3397
08:31:05|4.3458
08:31:06|4.3435
08:31:07|4.344
08:31:08|4.3464
08:31:09|4.3469
08:31:10|4.3448
08:31:11|4.3441
08:31:12|4.34
08:31:13|4.3414
08:31:14|4.3417
08:31:15|4.3442
08:31:16|4.345
08:31:17|4.347
08:31:18|4.3458
08:31:19|4.3439
08:31:20|4.3434
08:31:21|4.3451
08:31:22|4.3444
08:31:23|4.3439
08:31:24|4.3418
08:31:25|4.3421
08:31:27|4.3421
08:31:27|4.3455
08:31:28|4.3437
08:31:29|4.3431
08:31:30|4.3329
08:31:31|4.3306
08:31:32|4.331
08:31:33|4.3286
08:31:35|4.3271
08:31:35|4.326
08:31:36|4.3269
08:31:38|4.3244
08:31:39|4.3223
08:31:40|4.3226
08:31:41|4.3262
08:31:42|4.3247
08:31:43|4.323
08:31:44|4.3233
08:31:45|4.327
08:31:46|4.3254
08:31:47|4.3239
08:31:48|4.3219
08:31:49|4.3195
08:31:50|4.3187
08:31:51|4.3203
08:31:53|4.3172
08:31:53|4.3179
08:31:55|4.3125
08:31:56|4.319
08:31:57|4.3188
08:31:57|4.3204
08:31:59|4.3186
08:32:00|4.3171
08:32:01|4.3175
08:32:02|4.3165
08:32:03|4.31
08:32:05|4.3123
08:32:05|4.3126
08:32:06|4.3124
08:32:07|4.3096
08:32:08|4.3136
08:32:09|4.3104
08:32:10|4.3091
08:32:11|4.3092
08:32:13|4.3103
08:32:13|4.3078
08:32:14|4.3105
08:32:16|4.314
08:32:16|4.3164
08:32:18|4.3128
08:32:19|4.3177
08:32:20|4.3156
08:32:21|4.316
08:32:22|4.3176
08:32:23|4.3201
08:32:24|4.3208
08:32:25|4.324
08:32:26|4.3167
08:32:27|4.3151
08:32:28|4.3151
08:32:29|4.315
08:32:30|4.313
08:32:31|4.3114
08:32:32|4.3129
08:32:33|4.311
08:32:34|4.3143
08:32:35|4.312
08:32:36|4.3136
08:32:37|4.3124
08:32:38|4.307
08:32:39|4.3103
08:32:41|4.3044
08:32:42|4.302
08:32:43|4.3037
08:32:44|4.2987
08:32:45|4.3019
08:32:47|4.3055
08:32:47|4.3031
08:32:48|4.3076
08:32:49|4.3061
08:32:50|4.3066
08:32:51|4.298
08:32:52|4.2983
08:32:53|4.2993
08:32:55|4.3036
08:32:55|4.3049
08:32:57|4.3068
08:32:57|4.3072
08:32:59|4.3092
08:33:00|4.313
08:33:00|4.317
08:33:02|4.3201
08:33:02|4.325
08:33:04|4.3243
08:33:05|4.33
08:33:06|4.3338
08:33:07|4.3385
08:33:08|4.3417
08:33:09|4.3428
08:33:10|4.342
08:33:11|4.3377
08:33:12|4.3344
08:33:13|4.3324
08:33:15|4.3313
08:33:15|4.3296
08:33:16|4.3303
08:33:17|4.3309
08:33:18|4.3323
08:33:20|4.3312
08:33:20|4.3321
08:33:22|4.3321
08:33:22|4.3309
08:33:24|4.332
08:33:25|4.332
08:33:25|4.3357
08:33:26|4.3338
08:33:27|4.334
08:33:28|4.3326
08:33:30|4.3348
08:33:30|4.3333
08:33:31|4.3313
08:33:32|4.3277
08:33:33|4.3307
08:33:34|4.3303
08:33:35|4.3278
08:33:36|4.3295
08:33:37|4.3301
08:33:39|4.3307
08:33:41|4.3344
08:33:41|4.3292
08:33:43|4.3307
08:33:44|4.3306
08:33:45|4.3347
08:33:46|4.3329
08:33:47|4.3329
08:33:48|4.3348
08:33:49|4.3348
08:33:50|4.3333
08:33:51|4.3297
08:33:52|4.3306
08:33:53|4.3322
08:33:54|4.3329
08:33:55|4.3335
08:33:56|4.3381
08:33:57|4.341
08:33:58|4.3395
08:33:59|4.3412
08:34:00|4.3448
08:34:01|4.3418
08:34:02|4.3418
08:34:03|4.3471
08:34:04|4.349
08:34:05|4.3535
08:34:06|4.3532
08:34:07|4.3532
08:34:08|4.3511
08:34:09|4.3516
08:34:10|4.3555
08:34:11|4.358
08:34:12|4.3576
08:34:13|4.3613
08:34:14|4.3626
08:34:15|4.3639
08:34:16|4.359
08:34:17|4.3587
08:34:18|4.3571
08:34:19|4.3548
08:34:20|4.3584
08:34:21|4.3536
08:34:22|4.3558
08:34:23|4.3561
08:34:24|4.3555
08:34:25|4.3578
08:34:26|4.3576
08:34:28|4.358
08:34:28|4.3587
08:34:29|4.3563
08:34:30|4.3571
08:34:31|4.3578
08:34:32|4.3616
08:34:33|4.3607
08:34:34|4.3632
08:34:35|4.3631
08:34:36|4.3638
08:34:37|4.3639
08:34:38|4.3625
08:34:39|4.3625
08:34:40|4.3597
08:34:41|4.3572
08:34:42|4.3572
08:34:43|4.3542
08:34:45|4.3573
08:34:46|4.3585
08:34:46|4.3605
08:34:47|4.3614
08:34:49|4.3632
08:34:49|4.3634
08:34:51|4.3656
08:34:51|4.3676
08:34:52|4.3696
08:34:54|4.3697
08:34:54|4.3666
08:34:55|4.3665
08:34:56|4.3653
08:34:58|4.3664
08:34:58|4.3687
08:35:00|4.3698
08:35:00|4.3695
08:35:01|4.3687
08:35:02|4.3672
08:35:03|4.3652
08:35:04|4.3652
08:35:05|4.3661
08:35:06|4.3664
08:35:07|4.37
08:35:08|4.3688
08:35:09|4.3746
08:35:10|4.3808
08:35:11|4.3806
08:35:13|4.3808
08:35:13|4.3806
08:35:14|4.3879
08:35:15|4.3898
08:35:16|4.3899
08:35:18|4.3874
08:35:18|4.3873
08:35:19|4.39
08:35:20|4.3852
08:35:21|4.3878
08:35:23|4.3927
08:35:23|4.3948
08:35:24|4.3912
08:35:26|4.3882
08:35:27|4.3921
08:35:27|4.3919
08:35:28|4.3951
08:35:29|4.3949
08:35:31|4.3978
08:35:31|4.4017
08:35:32|4.4055
08:35:34|4.4072
08:35:35|4.41
08:35:36|4.4124
08:35:37|4.4077
08:35:38|4.4114
08:35:39|4.4091
08:35:40|4.4107
08:35:41|4.411
08:35:43|4.409
08:35:44|4.4059
08:35:45|4.4027
08:35:46|4.3991
08:35:47|4.3971
08:35:48|4.3941
08:35:49|4.3954
08:35:50|4.3928
08:35:51|4.394
08:35:53|4.4001
08:35:54|4.401
08:35:54|4.3952
08:35:56|4.3955
08:35:57|4.3955
08:35:57|4.3977
08:35:59|4.3991
08:35:59|4.3964
08:36:01|4.3931
08:36:01|4.3926
08:36:03|4.3922
08:36:03|4.3893
08:36:04|4.385
08:36:06|4.385
08:36:07|4.3854
08:36:08|4.3917
08:36:09|4.3941
08:36:10|4.3927
08:36:11|4.3922
08:36:12|4.3931
08:36:13|4.4019
08:36:14|4.4008
08:36:15|4.3984
08:36:16|4.3966
08:36:17|4.3915
08:36:18|4.391
08:36:19|4.3916
08:36:20|4.3904
08:36:21|4.3914
08:36:22|4.39
08:36:23|4.3844
08:36:24|4.3853
08:36:25|4.3846
08:36:27|4.3836
08:36:27|4.3847
08:36:28|4.3883
08:36:29|4.3914
08:36:30|4.396
08:36:31|4.3949
08:36:32|4.3944
08:36:33|4.3989
08:36:34|4.3899
08:36:35|4.3867
08:36:36|4.3867
08:36:37|4.3875
08:36:39|4.3875
08:36:39|4.3893
08:36:40|4.3906
08:36:42|4.3923
08:36:44|4.3872
08:36:44|4.3873
08:36:46|4.3905
08:36:47|4.3863
08:36:48|4.3696
08:36:49|4.3709
08:36:50|4.3657
08:36:51|4.3692
08:36:52|4.3742
08:36:53|4.3785
08:36:55|4.3729
08:36:55|4.3757
08:36:56|4.3685
08:36:57|4.3728
08:36:58|4.3733
08:37:00|4.374
08:37:00|4.3689
08:37:02|4.3682
08:37:03|4.3671
08:37:04|4.3655
08:37:05|4.3675
08:37:06|4.3667
08:37:07|4.3709
08:37:08|4.3689
08:37:09|4.3728
08:37:10|4.3735
08:37:11|4.3744
08:37:12|4.373
08:37:13|4.3668
08:37:14|4.3685
08:37:15|4.3687
08:37:16|4.3721
08:37:17|4.3706
08:37:18|4.3664
08:37:19|4.3685
08:37:20|4.3685
08:37:21|4.3725
08:37:22|4.3723
08:37:23|4.3729
08:37:24|4.377
08:37:25|4.3733
08:37:26|4.3808
08:37:27|4.3857
08:37:28|4.3861
08:37:29|4.3861
08:37:30|4.3811
08:37:31|4.3799
08:37:32|4.3792
08:37:33|4.3806
08:37:34|4.3806
08:37:35|4.3805
08:37:36|4.3809
08:37:37|4.3815
08:37:38|4.3812
08:37:39|4.3794
08:37:40|4.3849
08:37:41|4.3843
08:37:42|4.3843
08:37:43|4.3811
08:37:45|4.3796
08:37:45|4.3784
08:37:47|4.375
08:37:48|4.3759
08:37:49|4.3769
08:37:51|4.3786
08:37:51|4.381
08:37:52|4.3794
08:37:53|4.3783
08:37:54|4.3777
08:37:56|4.3787
08:37:57|4.3778
08:37:58|4.3758
08:37:59|4.3754
08:38:00|4.3754
08:38:01|4.374
08:38:03|4.3745
08:38:03|4.3785
08:38:05|4.3785
08:38:06|4.38
08:38:07|4.3789
08:38:08|4.377
08:38:09|4.377
08:38:10|4.3749
08:38:11|4.379
08:38:12|4.3803
08:38:13|4.3803
08:38:14|4.3803
08:38:15|4.3804
08:38:16|4.3803
08:38:17|4.3788
08:38:18|4.3778
08:38:19|4.38
08:38:20|4.3768
08:38:21|4.3779
08:38:22|4.3754
08:38:23|4.371
08:38:24|4.374
08:38:25|4.3704
08:38:26|4.3688
08:38:27|4.368
08:38:28|4.3721
08:38:29|4.3742
08:38:30|4.3718
08:38:31|4.3703
08:38:32|4.3717
08:38:33|4.3765
08:38:34|4.3734
08:38:35|4.3734
08:38:36|4.3753
08:38:37|4.3776
08:38:38|4.3749
08:38:39|4.3745
08:38:40|4.3749
08:38:41|4.3765
08:38:42|4.3737
08:38:43|4.3682
08:38:44|4.3712
08:38:45|4.3701
08:38:46|4.3674
08:38:47|4.3687
08:38:48|4.3689
08:38:49|4.3706
08:38:51|4.3716
08:38:51|4.3704
08:38:53|4.3719
08:38:54|4.3719
08:38:54|4.3719
08:38:55|4.3682
08:38:57|4.3682
08:38:57|4.3669
08:38:58|4.3669
08:38:59|4.3657
08:39:01|4.365
08:39:02|4.3639
08:39:02|4.3625
08:39:04|4.3682
08:39:04|4.373
08:39:05|4.3751
08:39:06|4.3765
08:39:07|4.379
08:39:08|4.3756
08:39:09|4.3744
08:39:10|4.3725
08:39:11|4.3753
08:39:13|4.3753
08:39:14|4.3762
08:39:14|4.3727
08:39:15|4.3739
08:39:16|4.3727
08:39:18|4.3744
08:39:19|4.3758
08:39:20|4.3779
08:39:21|4.3805
08:39:21|4.3823
08:39:23|4.3823
08:39:24|4.3823
08:39:24|4.3769
08:39:27|4.376
08:39:28|4.3823
08:39:28|4.3823
08:39:30|4.3787
08:39:30|4.38
08:39:31|4.3815
08:39:32|4.3816
08:39:34|4.381
08:39:34|4.3857
08:39:35|4.3866
08:39:37|4.39
08:39:37|4.3891
08:39:38|4.3891
08:39:40|4.3882
08:39:40|4.3898
08:39:42|4.3899
08:39:42|4.3898
08:39:44|4.3909
08:39:44|4.3955
08:39:45|4.389
08:39:47|4.3903
08:39:48|4.3925
08:39:48|4.3924
08:39:49|4.3921
08:39:51|4.392
08:39:51|4.3905
08:39:53|4.3875
08:39:53|4.3877
08:39:54|4.3919
08:39:55|4.3919
08:39:57|4.3895
08:39:57|4.3926
08:39:58|4.3919
08:39:59|4.3852
08:40:00|4.3866
08:40:02|4.3867
08:40:04|4.384
08:40:04|4.3807
08:40:06|4.379
08:40:07|4.3818
08:40:07|4.3838
08:40:08|4.389
08:40:09|4.3878
08:40:10|4.3836
08:40:11|4.3836
08:40:12|4.3849
08:40:14|4.3868
08:40:14|4.3861
08:40:15|4.3856
08:40:17|4.3845
08:40:18|4.3849
08:40:19|4.3851
08:40:20|4.3851
08:40:21|4.3851
08:40:22|4.3821
08:40:23|4.3827
08:40:24|4.3827
08:40:25|4.3825
08:40:26|4.3798
08:40:27|4.378
08:40:29|4.3805
08:40:29|4.3805
08:40:30|4.3798
08:40:31|4.3792
08:40:33|4.3789
08:40:33|4.3809
08:40:34|4.3805
08:40:35|4.3816
08:40:36|4.3804
08:40:37|4.3792
08:40:38|4.38
08:40:39|4.38
08:40:40|4.3811
08:40:41|4.3808
08:40:42|4.3802
08:40:43|4.3772
08:40:44|4.3764
08:40:45|4.3762
08:40:47|4.3762
08:40:48|4.3819
08:40:50|4.3829
08:40:50|4.382
08:40:52|4.3811
08:40:53|4.3827
08:40:54|4.38
08:40:55|4.3783
08:40:56|4.3776
08:40:57|4.3783
08:40:58|4.3801
08:40:59|4.3809
08:41:00|4.3851
08:41:01|4.3853
08:41:02|4.3868
08:41:03|4.3892
08:41:04|4.3853
08:41:05|4.3853
08:41:06|4.3878
08:41:07|4.387
08:41:08|4.3871
08:41:09|4.3857
08:41:10|4.3853
08:41:11|4.3862
08:41:12|4.3862
08:41:14|4.3862
08:41:15|4.3852
08:41:15|4.3861
08:41:16|4.3863
08:41:17|4.3868
08:41:18|4.3868
08:41:20|4.3872
08:41:21|4.3867
08:41:22|4.3867
08:41:23|4.3844
08:41:24|4.3844
08:41:24|4.3846
08:41:26|4.3847
08:41:27|4.3883
08:41:28|4.3887
08:41:29|4.3904
08:41:29|4.3919
08:41:31|4.3901
08:41:32|4.3901
08:41:33|4.3887
08:41:34|4.3911
08:41:35|4.3911
08:41:36|4.3918
08:41:37|4.3936
08:41:38|4.3932
08:41:39|4.3888
08:41:40|4.3888
08:41:41|4.392
08:41:42|4.3934
08:41:43|4.3907
08:41:44|4.3906
08:41:45|4.3891
08:41:46|4.3891
08:41:47|4.3891
08:41:49|4.3907
08:41:49|4.3903
08:41:51|4.3919
08:41:52|4.3919
08:41:53|4.3919
08:41:54|4.3905
08:41:55|4.3909
08:41:56|4.3922
08:41:57|4.3933
08:41:58|4.3933
08:41:59|4.3868
08:42:00|4.3899
08:42:01|4.3905
08:42:02|4.3905
08:42:03|4.3925
08:42:04|4.3925
08:42:05|4.3924
08:42:06|4.3897
08:42:07|4.3923
08:42:08|4.3983
08:42:09|4.3999
08:42:11|4.4
08:42:11|4.3999
08:42:13|4.4
08:42:13|4.4
08:42:14|4.4004
08:42:15|4.3985
08:42:16|4.3973
08:42:17|4.3959
08:42:18|4.3957
08:42:20|4.3958
08:42:20|4.3958
08:42:21|4.3958
08:42:22|4.3974
08:42:23|4.3957
08:42:24|4.3974
08:42:25|4.3946
08:42:26|4.3946
08:42:27|4.3988
08:42:28|4.3968
08:42:30|4.3962
08:42:31|4.3946
08:42:31|4.3912
08:42:32|4.3902
08:42:34|4.3912
08:42:34|4.3912
08:42:35|4.3903
08:42:36|4.3903
08:42:37|4.391
08:42:38|4.391
08:42:40|4.3901
08:42:41|4.3952
08:42:42|4.3952
08:42:42|4.3913
08:42:43|4.3909
08:42:44|4.3902
08:42:45|4.3902
08:42:47|4.3902
08:42:47|4.3902
08:42:49|4.3913
08:42:50|4.391
08:42:51|4.3906
08:42:52|4.3906
08:42:53|4.3878
08:42:54|4.3834
08:42:55|4.3815
08:42:56|4.3818
08:42:57|4.3829
08:42:58|4.3837
08:42:59|4.3837
08:43:00|4.3832
08:43:01|4.3814
08:43:02|4.3814
08:43:03|4.3822
08:43:04|4.382
08:43:05|4.3815
08:43:06|4.3854
08:43:07|4.3872
08:43:08|4.3895
08:43:10|4.3921
08:43:10|4.3875
08:43:11|4.3875
08:43:12|4.3857
08:43:14|4.3832
08:43:15|4.384
08:43:15|4.3839
08:43:17|4.3839
08:43:17|4.3818
08:43:18|4.3834
08:43:20|4.3845
08:43:21|4.3818
08:43:22|4.3832
08:43:23|4.3835
08:43:24|4.3863
08:43:25|4.3863
08:43:26|4.3863
08:43:27|4.3822
08:43:28|4.3822
08:43:29|4.3846
08:43:30|4.3846
08:43:31|4.3846
08:43:32|4.3846
08:43:33|4.382
08:43:34|4.3817
08:43:35|4.3817
08:43:36|4.3817
08:43:37|4.382
08:43:38|4.3827
08:43:39|4.3827
08:43:40|4.385
08:43:41|4.3857
08:43:42|4.3857
08:43:43|4.383
08:43:44|4.3845
08:43:45|4.3858
08:43:46|4.3817
08:43:47|4.3815
08:43:48|4.3815
08:43:49|4.3825
08:43:50|4.3825
08:43:51|4.3825
08:43:52|4.3825
08:43:53|4.3809
08:43:54|4.3809
08:43:55|4.3809
08:43:56|4.3809
08:43:57|4.3809
08:43:58|4.381
08:43:59|4.3809
08:44:01|4.3809
08:44:02|4.3823
08:44:03|4.3846
08:44:04|4.3837
08:44:04|4.3823
08:44:05|4.3823
08:44:06|4.3841
08:44:07|4.3829
08:44:08|4.3829
08:44:10|4.3858
08:44:10|4.3899
08:44:12|4.3899
08:44:12|4.3906
08:44:13|4.3871
08:44:14|4.3854
08:44:16|4.3859
08:44:16|4.3859
08:44:18|4.3859
08:44:18|4.3861
08:44:20|4.3857
08:44:20|4.3876
08:44:21|4.3877
08:44:22|4.3879
08:44:24|4.3879
08:44:24|4.3875
08:44:25|4.3925
08:44:26|4.3925
08:44:27|4.3906
08:44:28|4.388
08:44:29|4.388
08:44:31|4.3904
08:44:31|4.3904
08:44:32|4.388
08:44:33|4.3857
08:44:34|4.3832
08:44:35|4.3845
08:44:37|4.3845
08:44:37|4.3845
08:44:39|4.3857
08:44:39|4.3892
08:44:40|4.3892
08:44:42|4.3847
08:44:42|4.3846
08:44:43|4.3846
08:44:44|4.3846
08:44:46|4.3846
08:44:46|4.3846
08:44:47|4.3846
08:44:48|4.3861
08:44:49|4.3861
08:44:52|4.3905
08:44:52|4.3905
08:44:54|4.3921
08:44:55|4.3897
08:44:56|4.39
08:44:57|4.3897
08:44:59|4.3908
08:44:59|4.39
08:45:00|4.39
08:45:01|4.3903
08:45:03|4.3903
08:45:04|4.3903
08:45:05|4.3926
08:45:06|4.3984
08:45:07|4.3984
08:45:08|4.4
08:45:09|4.3999
08:45:10|4.3992
08:45:11|4.3994
08:45:12|4.4009
08:45:13|4.3998
08:45:14|4.4006
08:45:15|4.3988
08:45:16|4.3975
08:45:17|4.3997
08:45:18|4.3979
08:45:19|4.3987
08:45:20|4.3955
08:45:21|4.3964
08:45:22|4.3905
08:45:24|4.3908
08:45:25|4.3904
08:45:25|4.3904
08:45:26|4.3906
08:45:27|4.3906
08:45:28|4.3933
08:45:30|4.3933
08:45:30|4.3927
08:45:31|4.3924
08:45:33|4.3893
08:45:33|4.3881
08:45:34|4.3861
08:45:35|4.3859
08:45:36|4.385
08:45:37|4.3875
08:45:39|4.3898
08:45:39|4.3899
08:45:40|4.3886
08:45:41|4.3898
08:45:42|4.3885
08:45:43|4.3876
08:45:44|4.3876
08:45:45|4.3872
08:45:46|4.3872
08:45:47|4.3872
08:45:48|4.3853
08:45:50|4.3847
08:45:51|4.3857
08:45:52|4.3843
08:45:53|4.382
08:45:54|4.3853
08:45:55|4.3853
08:45:56|4.3853
08:45:57|4.3854
08:45:58|4.385
08:46:00|4.3845
08:46:00|4.3866
08:46:02|4.3865
08:46:02|4.3865
08:46:04|4.3865
08:46:04|4.3826
08:46:05|4.3826
08:46:07|4.3852
08:46:08|4.3888
08:46:09|4.3929
08:46:09|4.3917
08:46:11|4.391
08:46:11|4.3855
08:46:12|4.3844
08:46:14|4.3859
08:46:15|4.3854
08:46:15|4.3846
08:46:16|4.3872
08:46:18|4.3893
08:46:19|4.3926
08:46:19|4.3926
08:46:21|4.3926
08:46:22|4.3926
08:46:23|4.3893
08:46:23|4.387
08:46:25|4.387
08:46:25|4.3868
08:46:27|4.3876
08:46:28|4.3932
08:46:28|4.3926
08:46:30|4.3946
08:46:31|4.3952
08:46:32|4.395
08:46:33|4.3908
08:46:34|4.3914
08:46:35|4.3907
08:46:36|4.3928
08:46:37|4.3928
08:46:38|4.3928
08:46:39|4.3934
08:46:40|4.3948
08:46:41|4.394
08:46:42|4.3933
08:46:43|4.3932
08:46:44|4.3932
08:46:45|4.3932
08:46:46|4.3955
08:46:47|4.3955
08:46:48|4.395
08:46:49|4.3931
08:46:50|4.3936
08:46:51|4.3963
08:46:52|4.3956
08:46:53|4.4004
08:46:54|4.4006
08:46:55|4.3992
08:46:56|4.4015
08:46:57|4.4011
08:46:58|4.4002
08:46:59|4.3994
08:47:00|4.4015
08:47:01|4.3987
08:47:02|4.3989
08:47:03|4.3994
08:47:04|4.4008
08:47:05|4.3996
08:47:06|4.3987
08:47:07|4.4015
08:47:08|4.4103
08:47:09|4.4095
08:47:10|4.4057
08:47:11|4.4105
08:47:12|4.41
08:47:13|4.4121
08:47:14|4.4134
08:47:15|4.4156
08:47:16|4.4125
08:47:17|4.4115
08:47:19|4.4133
08:47:20|4.4113
08:47:20|4.4101
08:47:22|4.4074
08:47:22|4.4086
08:47:24|4.4057
08:47:24|4.4096
08:47:26|4.4068
08:47:27|4.41
08:47:28|4.4064
08:47:29|4.406
08:47:29|4.4062
08:47:30|4.4076
08:47:32|4.4087
08:47:32|4.4093
08:47:33|4.4108
08:47:35|4.4119
08:47:35|4.4109
08:47:36|4.4129
08:47:38|4.4066
08:47:39|4.4066
08:47:40|4.4032
08:47:41|4.4068
08:47:42|4.4086
08:47:42|4.4073
08:47:44|4.407
08:47:45|4.407
08:47:46|4.4074
08:47:46|4.4063
08:47:47|4.4013
08:47:49|4.403
08:47:50|4.403
08:47:51|4.3997
08:47:52|4.3997
08:47:52|4.3975
08:47:55|4.3965
08:47:56|4.404
08:47:56|4.4038
08:47:57|4.4031
08:47:58|4.4031
08:47:59|4.4
08:48:01|4.401
08:48:01|4.401
08:48:02|4.3968
08:48:03|4.4
08:48:04|4.4
08:48:05|4.3987
08:48:07|4.4001
08:48:07|4.4026
08:48:09|4.4
08:48:09|4.398
08:48:10|4.3944
08:48:11|4.3969
08:48:12|4.3982
08:48:13|4.3995
08:48:15|4.3994
08:48:16|4.4009
08:48:16|4.4031
08:48:18|4.4016
08:48:18|4.3994
08:48:19|4.3989
08:48:21|4.3989
08:48:22|4.3991
08:48:23|4.399
08:48:24|4.3956
08:48:25|4.3986
08:48:26|4.3976
08:48:27|4.4001
08:48:28|4.3962
08:48:29|4.3984
08:48:30|4.3946
08:48:31|4.3946
08:48:32|4.3929
08:48:33|4.3892
08:48:34|4.3895
08:48:35|4.3856
08:48:36|4.3871
08:48:37|4.3873
08:48:38|4.3876
08:48:39|4.3844
08:48:40|4.3886
08:48:41|4.39
08:48:42|4.388
08:48:43|4.3878
08:48:44|4.3878
08:48:45|4.3878
08:48:46|4.3896
08:48:47|4.3896
08:48:48|4.388
08:48:49|4.388
08:48:50|4.3881
08:48:51|4.388
08:48:52|4.3852
08:48:53|4.3858
08:48:54|4.3858
08:48:55|4.3858
08:48:56|4.3867
08:48:57|4.3904
08:48:58|4.3904
08:48:59|4.3907
08:49:00|4.3907
08:49:01|4.3886
08:49:02|4.3886
08:49:03|4.383
08:49:04|4.3879
08:49:05|4.3879
08:49:06|4.3879
08:49:07|4.3852
08:49:09|4.3852
08:49:09|4.3867
08:49:11|4.3867
08:49:11|4.3886
08:49:12|4.3914
08:49:13|4.3924
08:49:14|4.3936
08:49:16|4.3933
08:49:17|4.3933
08:49:17|4.3933
08:49:18|4.391
08:49:19|4.3907
08:49:21|4.3924
08:49:22|4.3928
08:49:22|4.3902
08:49:24|4.3902
08:49:24|4.3897
08:49:25|4.3857
08:49:27|4.3831
08:49:27|4.3812
08:49:28|4.3832
08:49:30|4.3827
08:49:31|4.3852
08:49:32|4.3882
08:49:33|4.3842
08:49:34|4.3868
08:49:35|4.3867
08:49:36|4.3856
08:49:37|4.3856
08:49:38|4.383
08:49:39|4.38
08:49:39|4.3829
08:49:41|4.3826
08:49:41|4.3806
08:49:42|4.3806
08:49:44|4.3802
08:49:45|4.38
08:49:46|4.3775
08:49:47|4.3768
08:49:48|4.3784
08:49:49|4.3783
08:49:49|4.375
08:49:51|4.379
08:49:52|4.3775
08:49:53|4.3775
08:49:53|4.3772
08:49:54|4.3779
08:49:55|4.3779
08:49:58|4.3771
08:49:59|4.3771
08:49:59|4.3778
08:50:01|4.3778
08:50:03|4.3809
08:50:04|4.3773
08:50:04|4.3771
08:50:06|4.3777
08:50:06|4.3802
08:50:08|4.3808
08:50:09|4.384
08:50:10|4.3821
08:50:10|4.3833
08:50:11|4.3846
08:50:12|4.3844
08:50:13|4.378
08:50:14|4.3792
08:50:16|4.3792
08:50:16|4.3808
08:50:17|4.3799
08:50:18|4.3801
08:50:20|4.3797
08:50:20|4.3796
08:50:22|4.3815
08:50:23|4.382
08:50:23|4.3843
08:50:24|4.3841
08:50:25|4.3841
08:50:26|4.3853
08:50:28|4.3871
08:50:29|4.3848
08:50:30|4.385
08:50:31|4.3847
08:50:32|4.3834
08:50:33|4.3835
08:50:34|4.384
08:50:35|4.3829
08:50:36|4.3829
08:50:37|4.3823
08:50:38|4.3823
08:50:39|4.38
08:50:40|4.381
08:50:41|4.3801
08:50:42|4.3801
08:50:43|4.3818
08:50:44|4.3819
08:50:45|4.3797
08:50:46|4.3852
08:50:47|4.3852
08:50:48|4.3812
08:50:49|4.3812
08:50:50|4.3812
08:50:51|4.3856
08:50:52|4.3845
08:50:53|4.3834
08:50:54|4.3852
08:50:55|4.3861
08:50:56|4.3869
08:50:57|4.3869
08:50:58|4.3882
08:50:59|4.3933
08:51:00|4.3925
08:51:01|4.3913
08:51:03|4.393
08:51:03|4.3917
08:51:04|4.3911
08:51:05|4.3883
08:51:07|4.3883
08:51:08|4.3909
08:51:09|4.3909
08:51:09|4.3912
08:51:11|4.3929
08:51:12|4.3929
08:51:13|4.3929
08:51:14|4.3929
08:51:15|4.3914
08:51:16|4.389
08:51:17|4.3869
08:51:18|4.3861
08:51:19|4.3858
08:51:20|4.3877
08:51:21|4.384
08:51:22|4.3818
08:51:23|4.3812
08:51:24|4.3829
08:51:25|4.3853
08:51:26|4.3867
08:51:27|4.3877
08:51:28|4.3785
08:51:29|4.3785
08:51:30|4.3803
08:51:31|4.3779
08:51:32|4.3771
08:51:33|4.3743
08:51:34|4.3735
08:51:36|4.3736
08:51:37|4.3765
08:51:37|4.375
08:51:38|4.3724
08:51:39|4.375
08:51:40|4.3707
08:51:41|4.3701
08:51:42|4.3709
08:51:43|4.3694
08:51:44|4.3694
08:51:45|4.3694
08:51:46|4.3666
08:51:47|4.3664
08:51:48|4.3652
08:51:49|4.3674
08:51:50|4.3666
08:51:51|4.3696
08:51:52|4.3701
08:51:53|4.3679
08:51:54|4.3679
08:51:55|4.3679
08:51:56|4.3679
08:51:58|4.3674
08:52:00|4.3686
08:52:01|4.3705
08:52:02|4.3727
08:52:03|4.3777
08:52:04|4.3839
08:52:05|4.3858
08:52:06|4.3855
08:52:07|4.3825
08:52:08|4.3822
08:52:09|4.3887
08:52:10|4.3857
08:52:11|4.3883
08:52:12|4.3917
08:52:13|4.3917
08:52:14|4.384
08:52:15|4.3832
08:52:16|4.384
08:52:17|4.3848
08:52:18|4.3848
08:52:19|4.3828
08:52:20|4.382
08:52:21|4.382
08:52:22|4.382
08:52:23|4.382
08:52:24|4.3812
08:52:25|4.3812
08:52:27|4.3853
08:52:27|4.3853
08:52:28|4.3853
08:52:29|4.3852
08:52:30|4.3904
08:52:32|4.3929
08:52:32|4.3918
08:52:33|4.3944
08:52:35|4.3944
08:52:35|4.388
08:52:36|4.3899
08:52:37|4.3899
08:52:39|4.3905
08:52:40|4.3908
08:52:40|4.3924
08:52:41|4.3924
08:52:43|4.3865
08:52:43|4.3898
08:52:45|4.3881
08:52:46|4.3869
08:52:46|4.3836
08:52:47|4.3828
08:52:48|4.3835
08:52:49|4.3851
08:52:50|4.3832
08:52:51|4.3832
08:52:53|4.3832
08:52:54|4.3832
08:52:54|4.3832
08:52:56|4.3821
08:52:56|4.38
08:52:57|4.3788
08:52:59|4.3803
08:53:00|4.3808
08:53:02|4.3821
08:53:02|4.3821
08:53:04|4.387
08:53:05|4.3864
08:53:06|4.3838
08:53:06|4.3863
08:53:08|4.3872
08:53:08|4.3843
08:53:10|4.3818
08:53:10|4.3818
08:53:11|4.3822
08:53:12|4.3822
08:53:14|4.3815
08:53:15|4.3808
08:53:16|4.3862
08:53:16|4.3863
08:53:17|4.3871
08:53:18|4.3887
08:53:20|4.3889
08:53:21|4.3864
08:53:22|4.3864
08:53:23|4.3875
08:53:24|4.3875
08:53:26|4.3854
08:53:26|4.3858
08:53:28|4.3872
08:53:29|4.3859
08:53:29|4.3859
08:53:31|4.3859
08:53:32|4.3884
08:53:33|4.3876
08:53:33|4.3893
08:53:35|4.3882
08:53:37|4.3877
08:53:37|4.3872
08:53:38|4.3872
08:53:40|4.3872
08:53:40|4.3872
08:53:41|4.385
08:53:42|4.385
08:53:43|4.3839
08:53:44|4.3875
08:53:45|4.3875
08:53:46|4.3881
08:53:47|4.3882
08:53:48|4.3882
08:53:49|4.3882
08:53:50|4.3866
08:53:51|4.386
08:53:52|4.3869
08:53:53|4.3913
08:53:54|4.3937
08:53:56|4.3976
08:53:56|4.3982
08:53:58|4.3979
08:53:58|4.3979
08:53:59|4.4055
08:54:00|4.4033
08:54:02|4.4029
08:54:04|4.4016
08:54:04|4.4019
08:54:05|4.4032
08:54:06|4.4023
08:54:07|4.4016
08:54:09|4.401
08:54:10|4.4032
08:54:11|4.405
08:54:12|4.4021
08:54:13|4.4023
08:54:14|4.4039
08:54:15|4.4039
08:54:16|4.4033
08:54:17|4.4091
08:54:18|4.4076
08:54:19|4.41
08:54:20|4.4076
08:54:21|4.4024
08:54:22|4.4055
08:54:23|4.4022
08:54:24|4.3994
08:54:26|4.4025
08:54:26|4.4034
08:54:28|4.399
08:54:28|4.399
08:54:29|4.399
08:54:31|4.3994
08:54:31|4.3989
08:54:32|4.3981
08:54:33|4.3975
08:54:34|4.3984
08:54:36|4.3974
08:54:36|4.3936
08:54:38|4.3914
08:54:38|4.3922
08:54:39|4.3922
08:54:41|4.3922
08:54:41|4.3922
08:54:42|4.3922
08:54:43|4.3973
08:54:44|4.3973
08:54:46|4.3944
08:54:46|4.3944
08:54:48|4.393
08:54:48|4.393
08:54:49|4.393
08:54:51|4.393
08:54:52|4.393
08:54:52|4.393
08:54:53|4.3926
08:54:54|4.3917
08:54:55|4.3917
08:54:57|4.3914
08:54:58|4.3914
08:54:58|4.393
08:54:59|4.393
08:55:01|4.3941
08:55:01|4.3971
08:55:03|4.3939
08:55:04|4.398
08:55:05|4.4014
08:55:06|4.4002
08:55:07|4.3972
08:55:08|4.3997
08:55:09|4.3997
08:55:10|4.3989
08:55:11|4.3985
08:55:12|4.4
08:55:13|4.4
08:55:14|4.3955
08:55:15|4.393
08:55:16|4.3937
08:55:18|4.3937
08:55:19|4.3902
08:55:20|4.3905
08:55:20|4.3895
08:55:21|4.3901
08:55:22|4.3916
08:55:24|4.3916
08:55:25|4.3894
08:55:25|4.3883
08:55:27|4.3897
08:55:27|4.3901
08:55:29|4.3886
08:55:30|4.3869
08:55:30|4.3869
08:55:32|4.3853
08:55:32|4.3854
08:55:34|4.3854
08:55:34|4.3882
08:55:36|4.3854
08:55:37|4.3886
08:55:37|4.3886
08:55:38|4.3876
08:55:39|4.3877
08:55:41|4.3862
08:55:42|4.3876
08:55:42|4.3874
08:55:44|4.3882
08:55:44|4.3882
08:55:46|4.3863
08:55:46|4.3863
08:55:48|4.3886
08:55:49|4.3877
08:55:50|4.3886
08:55:51|4.3886
08:55:52|4.3914
08:55:52|4.3914
08:55:54|4.3897
08:55:55|4.3903
08:55:56|4.3871
08:55:57|4.3832
08:55:58|4.3842
08:55:59|4.3842
08:56:00|4.3837
08:56:01|4.3869
08:56:02|4.3904
08:56:04|4.3898
08:56:05|4.3933
08:56:06|4.388
08:56:06|4.3853
08:56:07|4.3887
08:56:08|4.3934
08:56:09|4.3934
08:56:11|4.3922
08:56:11|4.3922
08:56:12|4.3894
08:56:14|4.3934
08:56:15|4.3935
08:56:15|4.3938
08:56:17|4.3938
08:56:17|4.3922
08:56:19|4.3904
08:56:20|4.3891
08:56:21|4.3891
08:56:22|4.3891
08:56:23|4.3869
08:56:24|4.3888
08:56:25|4.3891
08:56:26|4.3891
08:56:27|4.3872
08:56:28|4.3872
08:56:29|4.3872
08:56:30|4.3894
08:56:31|4.3904
08:56:32|4.3904
08:56:33|4.3872
08:56:34|4.3878
08:56:35|4.3878
08:56:36|4.3878
08:56:37|4.3878
08:56:38|4.3878
08:56:39|4.3881
08:56:40|4.3892
08:56:41|4.3892
08:56:42|4.3891
08:56:43|4.3873
08:56:44|4.3854
08:56:45|4.3854
08:56:46|4.3885
08:56:47|4.3885
08:56:48|4.3885
08:56:49|4.387
08:56:50|4.387
08:56:51|4.387
08:56:52|4.3862
08:56:53|4.3862
08:56:54|4.3878
08:56:55|4.3863
08:56:57|4.3851
08:56:57|4.3851
08:56:59|4.385
08:56:59|4.3852
08:57:00|4.3852
08:57:01|4.3832
08:57:03|4.3831
08:57:04|4.3831
08:57:05|4.3847
08:57:06|4.3874
08:57:07|4.3874
08:57:08|4.3891
08:57:09|4.3898
08:57:10|4.3919
08:57:11|4.3906
08:57:12|4.3906
08:57:13|4.3938
08:57:14|4.3954
08:57:15|4.3965
08:57:16|4.3962
08:57:17|4.397
08:57:18|4.3939
08:57:19|4.3945
08:57:20|4.3945
08:57:21|4.3958
08:57:22|4.398
08:57:23|4.398
08:57:24|4.3956
08:57:25|4.3944
08:57:26|4.395
08:57:27|4.3959
08:57:28|4.3962
08:57:29|4.397
08:57:30|4.397
08:57:31|4.395
08:57:32|4.3966
08:57:33|4.3966
08:57:34|4.3966
08:57:35|4.3966
08:57:37|4.3956
08:57:38|4.3937
08:57:38|4.3937
08:57:39|4.3964
08:57:41|4.3964
08:57:42|4.3945
08:57:42|4.3938
08:57:44|4.3946
08:57:44|4.3965
08:57:46|4.395
08:57:47|4.395
08:57:47|4.395
08:57:49|4.3951
08:57:50|4.3964
08:57:50|4.3958
08:57:51|4.3997
08:57:52|4.3997
08:57:53|4.3987
08:57:55|4.3987
08:57:55|4.3987
08:57:57|4.3997
08:57:57|4.3987
08:57:58|4.3955
08:57:59|4.3959
08:58:00|4.3938
08:58:01|4.3938
08:58:02|4.3938
08:58:05|4.3938
08:58:05|4.3965
08:58:06|4.3965
08:58:07|4.3965
08:58:08|4.3965
08:58:09|4.3934
08:58:10|4.3934
08:58:11|4.3992
08:58:12|4.3992
08:58:13|4.3992
08:58:15|4.3968
08:58:16|4.396
08:58:16|4.3976
08:58:17|4.3967
08:58:18|4.3979
08:58:20|4.3978
08:58:20|4.3955
08:58:21|4.395
08:58:22|4.395
08:58:24|4.395
08:58:24|4.3933
08:58:25|4.3884
08:58:26|4.3921
08:58:27|4.3921
08:58:29|4.393
08:58:30|4.3909
08:58:30|4.3873
08:58:32|4.3872
08:58:32|4.3841
08:58:34|4.3878
08:58:35|4.3897
08:58:35|4.3897
08:58:37|4.387
08:58:38|4.3878
08:58:38|4.3878
08:58:40|4.3852
08:58:41|4.3852
08:58:42|4.3862
08:58:43|4.3899
08:58:43|4.3918
08:58:44|4.3896
08:58:46|4.3891
08:58:46|4.3869
08:58:48|4.3878
08:58:48|4.3884
08:58:50|4.3882
08:58:51|4.3882
08:58:52|4.3877
08:58:53|4.3884
08:58:53|4.3874
08:58:55|4.3852
08:58:56|4.3842
08:58:57|4.3861
08:58:57|4.3882
08:58:59|4.3856
08:59:00|4.3856
08:59:00|4.3856
08:59:02|4.3858
08:59:03|4.3858
08:59:04|4.387
08:59:05|4.3907
08:59:07|4.3942
08:59:07|4.3942
08:59:09|4.3942
08:59:10|4.3927
08:59:10|4.3927
08:59:12|4.392
08:59:13|4.3942
08:59:14|4.3942
08:59:14|4.3929
08:59:16|4.3904
08:59:16|4.3904
08:59:17|4.3905
08:59:19|4.3918
08:59:20|4.3918
08:59:21|4.3954
08:59:22|4.397
08:59:23|4.397
08:59:23|4.397
08:59:25|4.396
08:59:26|4.3977
08:59:26|4.3977
08:59:28|4.3977
08:59:29|4.3952
08:59:30|4.3932
08:59:31|4.3932
08:59:31|4.3932
08:59:33|4.3953
08:59:33|4.3957
08:59:35|4.3957
08:59:36|4.3945
08:59:38|4.3938
08:59:38|4.3955
08:59:39|4.394
08:59:40|4.394
08:59:41|4.3951
08:59:42|4.3922
08:59:43|4.3939
08:59:44|4.3943
08:59:45|4.3943
08:59:46|4.3943
08:59:47|4.3943
08:59:48|4.395
08:59:50|4.395
08:59:51|4.3931
08:59:51|4.3945
08:59:53|4.3945
08:59:53|4.3926
08:59:54|4.3923
08:59:55|4.3926
08:59:56|4.3936
08:59:57|4.3923
08:59:59|4.3924
08:59:59|4.3926
09:00:00|4.3937
09:00:02|4.3953
09:00:02|4.3953
09:00:03|4.3942
09:00:04|4.3929
09:00:06|4.3929
09:00:07|4.3965
09:00:09|4.3956
09:00:10|4.3945
09:00:11|4.395
09:00:11|4.3949
09:00:13|4.3977
09:00:13|4.398
09:00:14|4.398
09:00:16|4.3975
09:00:17|4.398
09:00:17|4.397
09:00:18|4.3978
09:00:19|4.3974
09:00:21|4.3911
09:00:21|4.3952
09:00:22|4.3975
09:00:23|4.3977
09:00:24|4.398
09:00:26|4.3989
09:00:26|4.4
09:00:28|4.4
09:00:29|4.4023
09:00:30|4.4029
09:00:31|4.4
09:00:32|4.4025
09:00:33|4.4069
09:00:34|4.4064
09:00:35|4.408
09:00:36|4.4068
09:00:37|4.3959
09:00:38|4.3994
09:00:39|4.4022
09:00:40|4.401
09:00:41|4.4035
09:00:42|4.4086
09:00:43|4.409
09:00:44|4.4048
09:00:45|4.4073
09:00:46|4.4084
09:00:47|4.4088
09:00:48|4.4082
09:00:49|4.41
09:00:50|4.4107
09:00:51|4.4121
09:00:52|4.4112
09:00:53|4.4152
09:00:54|4.4125
09:00:55|4.4152
09:00:56|4.4158
09:00:57|4.4145
09:00:58|4.4127
09:00:59|4.4129
09:01:00|4.413
09:01:01|4.4151
09:01:02|4.4178
09:01:03|4.4184
09:01:04|4.4196
09:01:05|4.4187
09:01:06|4.4237
09:01:08|4.4244
09:01:08|4.4324
09:01:10|4.4319
09:01:10|4.4332
09:01:11|4.4301
09:01:13|4.4315
09:01:15|4.4274
09:01:15|4.4305
09:01:16|4.4284
09:01:17|4.4309
09:01:19|4.4286
09:01:20|4.4252
09:01:21|4.4208
09:01:22|4.4219
09:01:23|4.4197
09:01:24|4.4199
09:01:25|4.4209
09:01:26|4.4201
09:01:27|4.42
09:01:28|4.4224
09:01:29|4.4219
09:01:30|4.4236
09:01:31|4.423
09:01:32|4.425
09:01:33|4.4235
09:01:34|4.4272
09:01:35|4.4293
09:01:36|4.428
09:01:37|4.4282
09:01:38|4.4224
09:01:39|4.4267
09:01:40|4.4269
09:01:41|4.428
09:01:42|4.4255
09:01:43|4.4222
09:01:44|4.4255
09:01:45|4.4255
09:01:46|4.4242
09:01:47|4.4242
09:01:48|4.4274
09:01:49|4.4268
09:01:50|4.4294
09:01:51|4.4281
09:01:52|4.4233
09:01:53|4.4221
09:01:54|4.4244
09:01:55|4.4256
09:01:56|4.4283
09:01:57|4.4261
09:01:58|4.4265
09:01:59|4.4257
09:02:00|4.4267
09:02:01|4.4274
09:02:02|4.429
09:02:03|4.428
09:02:04|4.4278
09:02:05|4.4296
09:02:06|4.4319
09:02:08|4.4335
09:02:08|4.4321
09:02:09|4.4321
09:02:10|4.4361
09:02:12|4.4339
09:02:13|4.4343
09:02:14|4.4379
09:02:15|4.4378
09:02:16|4.44
09:02:17|4.4385
09:02:19|4.4398
09:02:20|4.4428
09:02:21|4.4489
09:02:22|4.4468
09:02:22|4.4499
09:02:24|4.4582
09:02:24|4.4585
09:02:26|4.4599
09:02:27|4.4582
09:02:27|4.459
09:02:29|4.4556
09:02:30|4.4515
09:02:31|4.4509
09:02:32|4.4476
09:02:33|4.444
09:02:34|4.4461
09:02:35|4.4483
09:02:36|4.4468
09:02:37|4.4448
09:02:38|4.4425
09:02:39|4.4402
09:02:40|4.4443
09:02:41|4.4451
09:02:42|4.4447
09:02:43|4.4445
09:02:44|4.4458
09:02:45|4.4496
09:02:46|4.4516
09:02:47|4.4516
09:02:48|4.447
09:02:49|4.4467
09:02:50|4.4478
09:02:51|4.4484
09:02:52|4.4477
09:02:53|4.4447
09:02:54|4.4444
09:02:55|4.4459
09:02:56|4.4459
09:02:57|4.448
09:02:58|4.4453
09:03:00|4.4486
09:03:00|4.4516
09:03:02|4.453
09:03:03|4.4574
09:03:03|4.4599
09:03:05|4.4538
09:03:06|4.4527
09:03:07|4.46
09:03:07|4.4587
09:03:09|4.4553
09:03:10|4.4539
09:03:11|4.4509
09:03:12|4.4509
09:03:14|4.4554
09:03:14|4.4515
09:03:16|4.449
09:03:17|4.4495
09:03:17|4.4492
09:03:18|4.4494
09:03:19|4.4474
09:03:21|4.4485
09:03:21|4.4451
09:03:22|4.4445
09:03:23|4.4477
09:03:24|4.4443
09:03:25|4.4443
09:03:26|4.4443
09:03:28|4.4438
09:03:28|4.4452
09:03:29|4.4378
09:03:30|4.4401
09:03:32|4.4391
09:03:33|4.4349
09:03:34|4.4349
09:03:34|4.4376
09:03:35|4.4321
09:03:36|4.4319
09:03:37|4.4342
09:03:39|4.435
09:03:40|4.4315
09:03:41|4.4346
09:03:42|4.4336
09:03:43|4.4349
09:03:44|4.4354
09:03:45|4.4346
09:03:46|4.4346
09:03:47|4.4347
09:03:49|4.4347
09:03:49|4.4368
09:03:50|4.4382
09:03:51|4.4401
09:03:52|4.4348
09:03:53|4.4373
09:03:54|4.438
09:03:55|4.4356
09:03:57|4.438
09:03:58|4.4387
09:03:58|4.4376
09:03:59|4.4379
09:04:01|4.4387
09:04:02|4.4387
09:04:02|4.4387
09:04:03|4.4368
09:04:04|4.4409
09:04:06|4.4408
09:04:06|4.4387
09:04:07|4.4401
09:04:08|4.4408
09:04:10|4.4387
09:04:12|4.4369
09:04:12|4.4376
09:04:13|4.4371
09:04:14|4.4371
09:04:15|4.4388
09:04:17|4.4385
09:04:18|4.4375
09:04:19|4.4375
09:04:20|4.4369
09:04:21|4.4369
09:04:22|4.4369
09:04:23|4.4374
09:04:24|4.4346
09:04:25|4.4345
09:04:26|4.431
09:04:27|4.4282
09:04:28|4.4295
09:04:29|4.4342
09:04:30|4.4342
09:04:31|4.427
09:04:32|4.4268
09:04:33|4.4306
09:04:34|4.4316
09:04:35|4.4284
09:04:36|4.4286
09:04:37|4.4278
09:04:38|4.4279
09:04:40|4.4267
09:04:41|4.4284
09:04:42|4.4284
09:04:42|4.4291
09:04:44|4.4287
09:04:45|4.4274
09:04:46|4.425
09:04:47|4.4258
09:04:48|4.4263
09:04:49|4.4271
09:04:51|4.4271
09:04:52|4.4262
09:04:53|4.4322
09:04:53|4.4331
09:04:54|4.4305
09:04:55|4.4263
09:04:56|4.4272
09:04:57|4.4236
09:04:59|4.4196
09:05:00|4.4206
09:05:00|4.4208
09:05:01|4.4261
09:05:02|4.4187
09:05:03|4.4174
09:05:05|4.4199
09:05:05|4.4195
09:05:07|4.4218
09:05:07|4.4225
09:05:08|4.4232
09:05:09|4.4239
09:05:10|4.4177
09:05:11|4.417
09:05:13|4.4181
09:05:15|4.4194
09:05:15|4.4184
09:05:17|4.4176
09:05:18|4.4142
09:05:19|4.4136
09:05:20|4.4139
09:05:22|4.4127
09:05:22|4.4127
09:05:23|4.4145
09:05:24|4.4145
09:05:26|4.4114
09:05:26|4.4126
09:05:27|4.4123
09:05:28|4.4162
09:05:29|4.4162
09:05:30|4.4177
09:05:31|4.4192
09:05:33|4.4199
09:05:33|4.4199
09:05:35|4.4208
09:05:36|4.4208
09:05:37|4.4198
09:05:38|4.4191
09:05:39|4.4151
09:05:40|4.4159
09:05:41|4.4203
09:05:42|4.4189
09:05:43|4.4199
09:05:44|4.4222
09:05:45|4.4214
09:05:46|4.4206
09:05:47|4.4207
09:05:48|4.4245
09:05:49|4.4255
09:05:50|4.4256
09:05:51|4.4261
09:05:52|4.4243
09:05:53|4.4255
09:05:54|4.4233
09:05:55|4.4233
09:05:56|4.4247
09:05:57|4.4247
09:05:58|4.4234
09:05:59|4.4245
09:06:00|4.4215
09:06:01|4.4218
09:06:02|4.4263
09:06:03|4.4263
09:06:04|4.4272
09:06:05|4.432
09:06:06|4.4333
09:06:07|4.4331
09:06:08|4.431
09:06:09|4.431
09:06:10|4.4363
09:06:11|4.438
09:06:12|4.4332
09:06:13|4.4354
09:06:14|4.4351
09:06:16|4.4347
09:06:16|4.4372
09:06:17|4.435
09:06:18|4.4355
09:06:20|4.4358
09:06:21|4.438
09:06:21|4.4408
09:06:22|4.4421
09:06:24|4.44
09:06:25|4.4397
09:06:26|4.4398
09:06:26|4.441
09:06:28|4.4411
09:06:28|4.4378
09:06:29|4.4398
09:06:31|4.4364
09:06:31|4.4355
09:06:33|4.4319
09:06:33|4.433
09:06:34|4.4367
09:06:36|4.4361
09:06:36|4.4361
09:06:37|4.4318
09:06:38|4.4326
09:06:39|4.4331
09:06:41|4.4325
09:06:42|4.434
09:06:42|4.4318
09:06:43|4.4319
09:06:44|4.434
09:06:45|4.4331
09:06:46|4.4331
09:06:47|4.4331
09:06:49|4.4338
09:06:49|4.4338
09:06:50|4.4268
09:06:52|4.4268
09:06:52|4.4291
09:06:54|4.4291
09:06:55|4.431
09:06:55|4.4322
09:06:56|4.431
09:06:58|4.4304
09:06:58|4.4328
09:06:59|4.4314
09:07:00|4.4337
09:07:01|4.438
09:07:02|4.4377
09:07:04|4.4376
09:07:05|4.4376
09:07:05|4.4359
09:07:07|4.4354
09:07:07|4.4342
09:07:09|4.4377
09:07:10|4.4361
09:07:11|4.438
09:07:12|4.4363
09:07:14|4.4362
09:07:15|4.4362
09:07:16|4.4378
09:07:17|4.4362
09:07:18|4.4362
09:07:19|4.4357
09:07:20|4.4342
09:07:21|4.4342
09:07:22|4.4344
09:07:23|4.4345
09:07:24|4.4345
09:07:25|4.4313
09:07:26|4.4322
09:07:27|4.4322
09:07:28|4.4334
09:07:29|4.4316
09:07:31|4.4346
09:07:31|4.4326
09:07:33|4.4326
09:07:34|4.4286
09:07:34|4.4317
09:07:35|4.4317
09:07:36|4.4297
09:07:37|4.4304
09:07:38|4.43
09:07:39|4.4302
09:07:40|4.4309
09:07:42|4.4312
09:07:42|4.4299
09:07:43|4.4279
09:07:44|4.4267
09:07:45|4.425
09:07:47|4.4258
09:07:47|4.4267
09:07:48|4.4267
09:07:50|4.428
09:07:51|4.428
09:07:52|4.4269
09:07:53|4.4269
09:07:53|4.4269
09:07:54|4.4255
09:07:56|4.4255
09:07:57|4.4262
09:07:58|4.4222
09:07:59|4.4203
09:08:00|4.4203
09:08:01|4.4201
09:08:02|4.417
09:08:02|4.4135
09:08:03|4.4151
09:08:05|4.4169
09:08:05|4.4169
09:08:07|4.4169
09:08:08|4.4195
09:08:09|4.4203
09:08:10|4.4208
09:08:11|4.4234
09:08:12|4.422
09:08:13|4.4198
09:08:14|4.42
09:08:15|4.4196
09:08:16|4.4209
09:08:18|4.4214
09:08:18|4.4214
09:08:19|4.4207
09:08:21|4.4235
09:08:22|4.4235
09:08:22|4.4226
09:08:24|4.4222
09:08:25|4.421
09:08:25|4.4198
09:08:26|4.418
09:08:28|4.4158
09:08:28|4.4166
09:08:30|4.4132
09:08:30|4.4132
09:08:32|4.4147
09:08:32|4.4147
09:08:34|4.4147
09:08:35|4.4156
09:08:36|4.4176
09:08:36|4.4197
09:08:37|4.4211
09:08:39|4.4206
09:08:40|4.4206
09:08:41|4.4206
09:08:42|4.4202
09:08:43|4.4206
09:08:44|4.4226
09:08:45|4.4233
09:08:46|4.4225
09:08:47|4.4216
09:08:48|4.4177
09:08:49|4.42
09:08:50|4.42
09:08:51|4.42
09:08:53|4.419
09:08:53|4.419
09:08:55|4.4186
09:08:55|4.4186
09:08:57|4.4186
09:08:58|4.4198
09:08:59|4.419
09:08:59|4.4168
09:09:00|4.4168
09:09:02|4.4168
09:09:03|4.4158
09:09:04|4.42
09:09:05|4.42
09:09:06|4.4225
09:09:07|4.4252
09:09:08|4.4235
09:09:09|4.4221
09:09:10|4.4284
09:09:11|4.4288
09:09:13|4.4288
09:09:14|4.4288
09:09:15|4.4288
09:09:16|4.4259
09:09:17|4.4248
09:09:18|4.4239
09:09:19|4.4252
09:09:20|4.423
09:09:21|4.4197
09:09:22|4.4207
09:09:23|4.4207
09:09:24|4.4192
09:09:26|4.4186
09:09:26|4.4186
09:09:27|4.4261
09:09:28|4.4261
09:09:30|4.4261
09:09:31|4.4249
09:09:31|4.4249
09:09:33|4.4249
09:09:33|4.4209
09:09:35|4.4209
09:09:35|4.4216
09:09:37|4.4216
09:09:38|4.4222
09:09:39|4.4231
09:09:40|4.4225
09:09:41|4.4225
09:09:41|4.4225
09:09:43|4.4225
09:09:44|4.4221
09:09:44|4.4206
09:09:46|4.4227
09:09:47|4.4215
09:09:48|4.4211
09:09:49|4.4204
09:09:51|4.4204
09:09:52|4.4206
09:09:53|4.4219
09:09:54|4.4214
09:09:55|4.4214
09:09:56|4.42
09:09:57|4.4195
09:09:58|4.4191
09:09:59|4.4186
09:10:00|4.4182
09:10:01|4.42
09:10:03|4.424
09:10:04|4.4232
09:10:05|4.4241
09:10:06|4.4222
09:10:07|4.4222
09:10:09|4.4222
09:10:09|4.4222
09:10:11|4.4283
09:10:12|4.4283
09:10:13|4.4269
09:10:14|4.4251
09:10:15|4.4251
09:10:16|4.4253
09:10:17|4.4255
09:10:18|4.421
09:10:19|4.422
09:10:21|4.422
09:10:22|4.422
09:10:22|4.422
09:10:24|4.422
09:10:25|4.4233
09:10:26|4.4267
09:10:26|4.4259
09:10:27|4.4273
09:10:29|4.4274
09:10:29|4.4283
09:10:30|4.4261
09:10:32|4.4237
09:10:32|4.4251
09:10:34|4.4265
09:10:35|4.4265
09:10:36|4.426
09:10:37|4.4271
09:10:38|4.4271
09:10:39|4.4251
09:10:40|4.4283
09:10:41|4.4283
09:10:42|4.4281
09:10:43|4.4277
09:10:44|4.4277
09:10:45|4.4267
09:10:46|4.424
09:10:47|4.424
09:10:48|4.422
09:10:49|4.422
09:10:50|4.422
09:10:51|4.422
09:10:52|4.422
09:10:53|4.426
09:10:54|4.426
09:10:55|4.426
09:10:56|4.4243
09:10:57|4.4243
09:10:58|4.4255
09:10:59|4.4259
09:11:00|4.423
09:11:01|4.4261
09:11:02|4.4242
09:11:04|4.4253
09:11:05|4.4253
09:11:06|4.4253
09:11:07|4.4245
09:11:07|4.4245
09:11:09|4.4242
09:11:10|4.4249
09:11:11|4.4248
09:11:12|4.423
09:11:13|4.4248
09:11:14|4.4247
09:11:15|4.4258
09:11:16|4.4246
09:11:17|4.4234
09:11:18|4.4234
09:11:19|4.4234
09:11:20|4.4234
09:11:21|4.4251
09:11:22|4.4231
09:11:23|4.4274
09:11:24|4.4264
09:11:25|4.4246
09:11:26|4.4244
09:11:27|4.4244
09:11:28|4.4268
09:11:29|4.4264
09:11:30|4.4313
09:11:31|4.4289
09:11:32|4.4287
09:11:33|4.4282
09:11:34|4.4282
09:11:35|4.4318
09:11:36|4.431
09:11:37|4.4306
09:11:38|4.4332
09:11:39|4.4333
09:11:40|4.4306
09:11:41|4.4323
09:11:42|4.4311
09:11:43|4.4311
09:11:44|4.4317
09:11:46|4.429
09:11:46|4.4306
09:11:47|4.431
09:11:48|4.431
09:11:49|4.4306
09:11:50|4.4316
09:11:51|4.4318
09:11:53|4.4318
09:11:54|4.4318
09:11:55|4.4333
09:11:56|4.4333
09:11:57|4.4336
09:11:58|4.4311
09:11:59|4.4311
09:12:00|4.4309
09:12:01|4.4309
09:12:02|4.4312
09:12:03|4.4324
09:12:04|4.4317
09:12:06|4.4322
09:12:07|4.4322
09:12:08|4.4333
09:12:09|4.437
09:12:10|4.4369
09:12:11|4.4391
09:12:11|4.4391
09:12:12|4.4331
09:12:14|4.4356
09:12:14|4.4371
09:12:16|4.4369
09:12:17|4.4354
09:12:18|4.4353
09:12:19|4.4363
09:12:20|4.4351
09:12:22|4.4347
09:12:22|4.4347
09:12:23|4.4363
09:12:25|4.4363
09:12:26|4.4348
09:12:26|4.4348
09:12:27|4.4348
09:12:28|4.4354
09:12:30|4.4354
09:12:30|4.4343
09:12:32|4.4343
09:12:33|4.4348
09:12:34|4.4336
09:12:35|4.4356
09:12:36|4.4349
09:12:36|4.4349
09:12:37|4.4346
09:12:38|4.4369
09:12:40|4.4369
09:12:41|4.4356
09:12:41|4.4377
09:12:43|4.4369
09:12:44|4.437
09:12:44|4.437
09:12:45|4.436
09:12:47|4.4382
09:12:48|4.4368
09:12:48|4.4369
09:12:50|4.4369
09:12:50|4.4362
09:12:52|4.4362
09:12:53|4.4362
09:12:54|4.4362
09:12:55|4.4362
09:12:56|4.4341
09:12:57|4.4341
09:12:58|4.4341
09:12:59|4.4341
09:13:00|4.4351
09:13:01|4.4355
09:13:02|4.4361
09:13:03|4.4362
09:13:05|4.4362
09:13:06|4.4362
09:13:08|4.4362
09:13:09|4.4362
09:13:10|4.4366
09:13:11|4.4388
09:13:12|4.4386
09:13:13|4.4377
09:13:14|4.4392
09:13:15|4.4392
09:13:16|4.4423
09:13:17|4.4398
09:13:18|4.4398
09:13:19|4.4395
09:13:20|4.4412
09:13:21|4.4416
09:13:23|4.4412
09:13:24|4.4436
09:13:25|4.4412
09:13:26|4.4412
09:13:26|4.4398
09:13:27|4.4377
09:13:28|4.4374
09:13:30|4.4368
09:13:31|4.4368
09:13:31|4.4371
09:13:33|4.4373
09:13:34|4.4362
09:13:35|4.4359
09:13:36|4.4348
09:13:37|4.4334
09:13:38|4.4313
09:13:39|4.4313
09:13:40|4.4313
09:13:41|4.4319
09:13:42|4.4326
09:13:43|4.4308
09:13:44|4.432
09:13:45|4.4335
09:13:46|4.4334
09:13:47|4.4333
09:13:48|4.4363
09:13:49|4.4363
09:13:50|4.4363
09:13:51|4.4368
09:13:52|4.435
09:13:53|4.4347
09:13:54|4.4331
09:13:55|4.435
09:13:56|4.4354
09:13:57|4.4386
09:13:58|4.4386
09:13:59|4.4386
09:14:00|4.4404
09:14:01|4.442
09:14:02|4.4399
09:14:03|4.4403
09:14:04|4.4396
09:14:05|4.4397
09:14:06|4.4397
09:14:07|4.4364
09:14:08|4.4386
09:14:09|4.4396
09:14:10|4.4396
09:14:12|4.441
09:14:12|4.4424
09:14:13|4.4415
09:14:15|4.4415
09:14:16|4.4432
09:14:16|4.4423
09:14:17|4.4438
09:14:18|4.4449
09:14:20|4.4449
09:14:20|4.445
09:14:21|4.4437
09:14:23|4.4441
09:14:24|4.4427
09:14:25|4.4428
09:14:26|4.4446
09:14:27|4.4461
09:14:28|4.4459
09:14:29|4.4486
09:14:30|4.4462
09:14:31|4.4463
09:14:33|4.4488
09:14:33|4.4491
09:14:35|4.4487
09:14:35|4.4487
09:14:36|4.449
09:14:38|4.4462
09:14:38|4.4462
09:14:40|4.4462
09:14:41|4.448
09:14:42|4.4466
09:14:43|4.4474
09:14:44|4.4475
09:14:44|4.4486
09:14:46|4.4473
09:14:46|4.4466
09:14:48|4.4466
09:14:48|4.4466
09:14:50|4.4466
09:14:51|4.4467
09:14:52|4.4462
09:14:53|4.4468
09:14:54|4.4468
09:14:55|4.4484
09:14:56|4.4481
09:14:57|4.4501
09:14:58|4.4507
09:14:59|4.4501
09:15:00|4.4497
09:15:01|4.4497
09:15:02|4.4483
09:15:03|4.4483
09:15:04|4.4474
09:15:05|4.4467
09:15:06|4.447
09:15:07|4.447
09:15:08|4.447
09:15:09|4.4471
09:15:11|4.4464
09:15:11|4.4453
09:15:13|4.4434
09:15:14|4.4414
09:15:15|4.4397
09:15:16|4.4397
09:15:16|4.44
09:15:18|4.4424
09:15:19|4.4414
09:15:20|4.4382
09:15:21|4.4376
09:15:22|4.4376
09:15:23|4.4386
09:15:24|4.4384
09:15:25|4.441
09:15:26|4.4394
09:15:27|4.4394
09:15:28|4.4394
09:15:29|4.4394
09:15:30|4.4394
09:15:31|4.4409
09:15:32|4.4423
09:15:33|4.4414
09:15:34|4.4414
09:15:36|4.4427
09:15:36|4.4417
09:15:37|4.439
09:15:38|4.439
09:15:40|4.439
09:15:41|4.44
09:15:43|4.4356
09:15:44|4.4338
09:15:45|4.4338
09:15:46|4.4338
09:15:47|4.4338
09:15:48|4.4344
09:15:48|4.4359
09:15:50|4.4368
09:15:51|4.44
09:15:52|4.4394
09:15:53|4.4361
09:15:54|4.4385
09:15:55|4.4395
09:15:56|4.4382
09:15:57|4.44
09:15:58|4.4395
09:15:59|4.439
09:16:00|4.439
09:16:01|4.44
09:16:02|4.44
09:16:03|4.4427
09:16:04|4.4464
09:16:05|4.4497
09:16:06|4.4498
09:16:07|4.45
09:16:08|4.4518
09:16:09|4.454
09:16:10|4.4542
09:16:11|4.4511
09:16:12|4.4511
09:16:13|4.4504
09:16:14|4.4491
09:16:15|4.4485
09:16:16|4.4464
09:16:17|4.442
09:16:19|4.4431
09:16:20|4.4459
09:16:20|4.4479
09:16:22|4.4428
09:16:22|4.4439
09:16:24|4.4426
09:16:24|4.4495
09:16:26|4.451
09:16:27|4.4499
09:16:28|4.4497
09:16:28|4.4497
09:16:30|4.4489
09:16:30|4.4484
09:16:32|4.4471
09:16:32|4.4484
09:16:33|4.4481
09:16:35|4.4476
09:16:35|4.4476
09:16:36|4.4465
09:16:37|4.4481
09:16:38|4.4481
09:16:40|4.4465
09:16:40|4.4465
09:16:42|4.4467
09:16:43|4.4465
09:16:44|4.4463
09:16:45|4.4466
09:16:46|4.444
09:16:47|4.4469
09:16:47|4.45
09:16:49|4.45
09:16:49|4.4498
09:16:51|4.4498
09:16:52|4.4498
09:16:52|4.4499
09:16:53|4.4504
09:16:55|4.4503
09:16:56|4.4503
09:16:57|4.4503
09:16:58|4.4499
09:16:58|4.4474
09:17:00|4.4474
09:17:01|4.4465
09:17:02|4.4498
09:17:03|4.45
09:17:03|4.4491
09:17:05|4.4488
09:17:06|4.4489
09:17:07|4.4541
09:17:08|4.4578
09:17:09|4.4587
09:17:09|4.464
09:17:10|4.4631
09:17:11|4.4644
09:17:13|4.4686
09:17:14|4.4714
09:17:14|4.472
09:17:16|4.4747
09:17:17|4.4734
09:17:17|4.4692
09:17:19|4.4634
09:17:21|4.4627
09:17:22|4.4625
09:17:22|4.4608
09:17:24|4.4586
09:17:24|4.4518
09:17:25|4.4525
09:17:26|4.4568
09:17:27|4.4558
09:17:28|4.4551
09:17:29|4.4548
09:17:30|4.4548
09:17:32|4.4552
09:17:33|4.4559
09:17:34|4.457
09:17:35|4.4599
09:17:37|4.4552
09:17:38|4.4541
09:17:39|4.459
09:17:39|4.4592
09:17:41|4.4599
09:17:41|4.4595
09:17:43|4.4589
09:17:44|4.4602
09:17:45|4.4621
09:17:46|4.4637
09:17:47|4.4637
09:17:48|4.4614
09:17:49|4.4651
09:17:50|4.4641
09:17:51|4.4628
09:17:52|4.47
09:17:53|4.4676
09:17:55|4.4663
09:17:56|4.4733
09:17:56|4.4717
09:17:57|4.4692
09:17:58|4.474
09:17:59|4.4716
09:18:00|4.4706
09:18:02|4.47
09:18:02|4.475
09:18:03|4.4737
09:18:05|4.4711
09:18:05|4.475
09:18:06|4.4711
09:18:08|4.4736
09:18:08|4.4711
09:18:10|4.4693
09:18:10|4.4699
09:18:12|4.4712
09:18:13|4.4724
09:18:13|4.472
09:18:15|4.4729
09:18:15|4.472
09:18:16|4.4737
09:18:18|4.4727
09:18:18|4.4728
09:18:21|4.4744
09:18:21|4.4749
09:18:22|4.4713
09:18:23|4.4737
09:18:25|4.475
09:18:25|4.4849
09:18:26|4.4838
09:18:28|4.4829
09:18:28|4.4888
09:18:29|4.4818
09:18:31|4.4842
09:18:32|4.4826
09:18:33|4.4831
09:18:34|4.4846
09:18:35|4.484
09:18:36|4.4852
09:18:37|4.4857
09:18:38|4.4864
09:18:39|4.4877
09:18:40|4.4874
09:18:41|4.4882
09:18:42|4.4873
09:18:43|4.4846
09:18:44|4.4841
09:18:45|4.4832
09:18:46|4.4825
09:18:47|4.4782
09:18:48|4.4764
09:18:49|4.477
09:18:50|4.4816
09:18:51|4.4832
09:18:52|4.4826
09:18:53|4.4766
09:18:54|4.4759
09:18:55|4.4767
09:18:56|4.4744
09:18:57|4.4759
09:18:58|4.4722
09:18:59|4.4686
09:19:00|4.4675
09:19:01|4.4703
09:19:02|4.4668
09:19:03|4.4662
09:19:04|4.4663
09:19:05|4.4651
09:19:06|4.465
09:19:07|4.4641
09:19:08|4.4642
09:19:09|4.4639
09:19:10|4.4642
09:19:12|4.4642
09:19:12|4.466
09:19:13|4.4609
09:19:15|4.4597
09:19:16|4.4603
09:19:16|4.461
09:19:18|4.4641
09:19:19|4.4652
09:19:20|4.4666
09:19:21|4.4624
09:19:23|4.4634
09:19:23|4.4633
09:19:24|4.46
09:19:26|4.4592
09:19:27|4.4649
09:19:28|4.4662
09:19:29|4.4662
09:19:30|4.4627
09:19:31|4.4653
09:19:31|4.461
09:19:33|4.4655
09:19:34|4.4682
09:19:35|4.4699
09:19:37|4.4719
09:19:37|4.4721
09:19:38|4.4731
09:19:39|4.4741
09:19:40|4.473
09:19:41|4.4734
09:19:42|4.4708
09:19:43|4.4716
09:19:44|4.4744
09:19:45|4.4792
09:19:46|4.4788
09:19:48|4.4789
09:19:48|4.4803
09:19:49|4.4783
09:19:51|4.4743
09:19:51|4.4733
09:19:53|4.4701
09:19:53|4.4704
09:19:54|4.4677
09:19:55|4.4653
09:19:56|4.4653
09:19:58|4.468
09:19:59|4.4664
09:19:59|4.4684
09:20:01|4.4648
09:20:02|4.4663
09:20:03|4.4654
09:20:04|4.4615
09:20:05|4.4634
09:20:06|4.4603
09:20:07|4.4598
09:20:08|4.4598
09:20:09|4.4573
09:20:10|4.4573
09:20:11|4.4585
09:20:12|4.4585
09:20:13|4.4618
09:20:14|4.4614
09:20:15|4.4611
09:20:16|4.4647
09:20:17|4.4658
09:20:18|4.4639
09:20:19|4.4639
09:20:20|4.4667
09:20:22|4.4667
09:20:23|4.467
09:20:24|4.4669
09:20:24|4.4664
09:20:26|4.4663
09:20:27|4.4652
09:20:28|4.4651
09:20:29|4.4651
09:20:30|4.4656
09:20:31|4.4663
09:20:32|4.4652
09:20:33|4.4645
09:20:34|4.4645
09:20:35|4.4632
09:20:36|4.4615
09:20:37|4.4618
09:20:38|4.4633
09:20:39|4.4632
09:20:40|4.4632
09:20:41|4.4629
09:20:42|4.46
09:20:43|4.4623
09:20:44|4.4621
09:20:45|4.4621
09:20:46|4.4621
09:20:47|4.4621
09:20:48|4.4614
09:20:49|4.4641
09:20:50|4.4634
09:20:51|4.4634
09:20:52|4.4614
09:20:53|4.4625
09:20:54|4.4627
09:20:55|4.4655
09:20:56|4.4655
09:20:57|4.4646
09:20:58|4.4646
09:20:59|4.4656
09:21:00|4.4647
09:21:01|4.4654
09:21:02|4.4654
09:21:03|4.4654
09:21:04|4.4638
09:21:05|4.4638
09:21:06|4.4638
09:21:07|4.4645
09:21:08|4.4622
09:21:09|4.4623
09:21:10|4.4632
09:21:11|4.4632
09:21:12|4.4632
09:21:13|4.4615
09:21:14|4.4612
09:21:15|4.4599
09:21:16|4.4586
09:21:17|4.4561
09:21:18|4.4538
09:21:19|4.4554
09:21:20|4.4508
09:21:22|4.4532
09:21:23|4.4532
09:21:24|4.4557
09:21:25|4.4581
09:21:26|4.4606
09:21:28|4.4604
09:21:29|4.4607
09:21:29|4.4604
09:21:31|4.4595
09:21:31|4.46
09:21:32|4.4554
09:21:34|4.4561
09:21:35|4.4585
09:21:35|4.4568
09:21:36|4.4578
09:21:37|4.4578
09:21:39|4.4568
09:21:39|4.4568
09:21:40|4.4562
09:21:42|4.4544
09:21:42|4.4544
09:21:44|4.4548
09:21:45|4.4568
09:21:46|4.4562
09:21:47|4.4562
09:21:48|4.4565
09:21:49|4.4565
09:21:50|4.4544
09:21:51|4.4539
09:21:52|4.4539
09:21:53|4.4532
09:21:54|4.4522
09:21:55|4.4532
09:21:56|4.4548
09:21:57|4.4519
09:21:58|4.454
09:21:59|4.454
09:22:00|4.4521
09:22:01|4.4521
09:22:02|4.4521
09:22:03|4.4501
09:22:04|4.4492
09:22:05|4.4498
09:22:06|4.4498
09:22:07|4.4508
09:22:08|4.4508
09:22:09|4.4491
09:22:10|4.4509
09:22:11|4.4511
09:22:12|4.4509
09:22:13|4.4509
09:22:14|4.4509
09:22:15|4.4544
09:22:16|4.4569
09:22:17|4.4578
09:22:18|4.4567
09:22:19|4.4569
09:22:20|4.4569
09:22:21|4.4548
09:22:22|4.4515
09:22:23|4.454
09:22:24|4.454
09:22:25|4.4523
09:22:26|4.4506
09:22:28|4.4516
09:22:28|4.4517
09:22:29|4.4517
09:22:30|4.4506
09:22:31|4.449
09:22:33|4.4492
09:22:33|4.4486
09:22:34|4.4481
09:22:35|4.4481
09:22:36|4.4481
09:22:38|4.448
09:22:39|4.4463
09:22:40|4.4463
09:22:41|4.4515
09:22:41|4.4496
09:22:43|4.4457
09:22:44|4.4457
09:22:45|4.4457
09:22:46|4.4447
09:22:47|4.4445
09:22:48|4.4439
09:22:49|4.4457
09:22:50|4.4454
09:22:51|4.4454
09:22:52|4.4442
09:22:53|4.4454
09:22:54|4.4452
09:22:55|4.4452
09:22:56|4.4464
09:22:57|4.4463
09:22:58|4.4454
09:22:59|4.4457
09:23:00|4.4457
09:23:01|4.448
09:23:02|4.4475
09:23:03|4.4469
09:23:04|4.4446
09:23:05|4.4446
09:23:06|4.4445
09:23:07|4.4448
09:23:08|4.4448
09:23:09|4.4448
09:23:10|4.446
09:23:11|4.4454
09:23:12|4.4467
09:23:13|4.4441
09:23:14|4.4441
09:23:15|4.4462
09:23:16|4.4447
09:23:17|4.4465
09:23:18|4.4454
09:23:19|4.4447
09:23:20|4.4445
09:23:21|4.444
09:23:22|4.444
09:23:24|4.4449
09:23:25|4.4386
09:23:27|4.4329
09:23:28|4.4311
09:23:28|4.4317
09:23:29|4.4359
09:23:31|4.4369
09:23:32|4.4367
09:23:33|4.4362
09:23:34|4.4362
09:23:35|4.44
09:23:36|4.4425
09:23:37|4.4405
09:23:38|4.443
09:23:39|4.4417
09:23:40|4.4407
09:23:41|4.442
09:23:43|4.445
09:23:44|4.4463
09:23:44|4.4437
09:23:45|4.4421
09:23:46|4.4497
09:23:48|4.4492
09:23:49|4.4481
09:23:49|4.4448
09:23:51|4.4457
09:23:52|4.4457
09:23:53|4.4494
09:23:54|4.4491
09:23:55|4.449
09:23:56|4.4483
09:23:57|4.4517
09:23:58|4.454
09:23:59|4.4583
09:24:00|4.4531
09:24:01|4.4534
09:24:02|4.4504
09:24:03|4.4509
09:24:04|4.4509
09:24:05|4.4513
09:24:06|4.449
09:24:07|4.449
09:24:08|4.444
09:24:09|4.444
09:24:11|4.4437
09:24:11|4.4437
09:24:12|4.4432
09:24:13|4.4375
09:24:14|4.4386
09:24:15|4.4389
09:24:16|4.4413
09:24:18|4.4475
09:24:18|4.4475
09:24:19|4.4475
09:24:20|4.4425
09:24:21|4.4425
09:24:22|4.4425
09:24:23|4.4421
09:24:25|4.4421
09:24:27|4.4476
09:24:27|4.4475
09:24:28|4.4472
09:24:31|4.4454
09:24:32|4.4433
09:24:32|4.444
09:24:33|4.444
09:24:35|4.4442
09:24:36|4.4442
09:24:37|4.4464
09:24:38|4.4464
09:24:39|4.4476
09:24:40|4.4476
09:24:41|4.4476
09:24:42|4.4476
09:24:43|4.4469
09:24:44|4.4469
09:24:45|4.4469
09:24:46|4.451
09:24:47|4.4498
09:24:48|4.4465
09:24:49|4.4462
09:24:50|4.4465
09:24:51|4.4466
09:24:52|4.445
09:24:53|4.445
09:24:54|4.445
09:24:55|4.4457
09:24:56|4.4455
09:24:57|4.4435
09:24:58|4.4388
09:24:59|4.4397
09:25:00|4.4404
09:25:01|4.4404
09:25:02|4.4364
09:25:03|4.4421
09:25:04|4.4433
09:25:05|4.4485
09:25:06|4.4461
09:25:07|4.444
09:25:08|4.4452
09:25:09|4.4485
09:25:10|4.4458
09:25:11|4.4452
09:25:12|4.45
09:25:13|4.4498
09:25:14|4.4449
09:25:15|4.4449
09:25:16|4.4461
09:25:17|4.4461
09:25:18|4.4446
09:25:19|4.4456
09:25:20|4.4456
09:25:21|4.4468
09:25:22|4.449
09:25:23|4.449
09:25:24|4.4462
09:25:26|4.4492
09:25:27|4.4487
09:25:28|4.4487
09:25:29|4.4487
09:25:30|4.4489
09:25:31|4.4477
09:25:32|4.4466
09:25:33|4.4466
09:25:34|4.4489
09:25:35|4.4488
09:25:36|4.4461
09:25:37|4.4481
09:25:39|4.45
09:25:40|4.45
09:25:40|4.4472
09:25:41|4.4474
09:25:42|4.4476
09:25:43|4.4479
09:25:45|4.4469
09:25:45|4.4468
09:25:46|4.4456
09:25:48|4.4482
09:25:48|4.4482
09:25:49|4.4463
09:25:50|4.4463
09:25:51|4.4478
09:25:52|4.4478
09:25:53|4.4463
09:25:55|4.447
09:25:55|4.447
09:25:56|4.447
09:25:58|4.4469
09:25:58|4.4484
09:25:59|4.4479
09:26:00|4.4479
09:26:02|4.4479
09:26:02|4.4463
09:26:03|4.4464
09:26:05|4.447
09:26:05|4.4473
09:26:06|4.4481
09:26:07|4.4508
09:26:08|4.4533
09:26:10|4.4528
09:26:10|4.4529
09:26:12|4.4523
09:26:13|4.4538
09:26:13|4.4571
09:26:14|4.4567
09:26:15|4.4566
09:26:16|4.4573
09:26:17|4.4564
09:26:18|4.4564
09:26:20|4.4564
09:26:20|4.4576
09:26:21|4.4574
09:26:23|4.46
09:26:24|4.4622
09:26:24|4.4606
09:26:25|4.4573
09:26:26|4.4594
09:26:27|4.4609
09:26:29|4.4604
09:26:30|4.46
09:26:31|4.4585
09:26:32|4.4592
09:26:33|4.4587
09:26:34|4.4567
09:26:36|4.4587
09:26:36|4.4569
09:26:38|4.4528
09:26:39|4.4539
09:26:39|4.455
09:26:40|4.4545
09:26:41|4.4545
09:26:43|4.4532
09:26:44|4.4519
09:26:44|4.4519
09:26:46|4.4538
09:26:46|4.4538
09:26:47|4.4554
09:26:48|4.4563
09:26:49|4.4556
09:26:50|4.4566
09:26:51|4.4532
09:26:52|4.4532
09:26:54|4.4543
09:26:55|4.4544
09:26:56|4.4552
09:26:57|4.4561
09:26:58|4.4541
09:26:59|4.4569
09:27:00|4.4558
09:27:01|4.4537
09:27:02|4.4515
09:27:04|4.4528
09:27:04|4.4537
09:27:05|4.4537
09:27:06|4.4533
09:27:07|4.4533
09:27:08|4.4533
09:27:09|4.4533
09:27:10|4.4533
09:27:11|4.453
09:27:12|4.4542
09:27:13|4.4522
09:27:14|4.4515
09:27:15|4.4529
09:27:16|4.4529
09:27:17|4.453
09:27:19|4.4519
09:27:19|4.4522
09:27:21|4.4561
09:27:21|4.4561
09:27:22|4.4561
09:27:23|4.4561
09:27:25|4.4561
09:27:25|4.4503
09:27:26|4.4517
09:27:28|4.4496
09:27:29|4.4496
09:27:30|4.4496
09:27:32|4.4483
09:27:32|4.4483
09:27:34|4.4491
09:27:35|4.4491
09:27:36|4.4491
09:27:36|4.4504
09:27:38|4.4504
09:27:38|4.4504
09:27:40|4.4504
09:27:40|4.4505
09:27:42|4.4511
09:27:42|4.4511
09:27:44|4.4505
09:27:45|4.4505
09:27:46|4.4505
09:27:47|4.4514
09:27:48|4.4502
09:27:49|4.4502
09:27:50|4.4502
09:27:51|4.4518
09:27:52|4.4521
09:27:54|4.4571
09:27:54|4.4535
09:27:55|4.453
09:27:57|4.4533
09:27:57|4.4531
09:27:59|4.4531
09:27:59|4.4509
09:28:00|4.4509
09:28:01|4.4509
09:28:02|4.4497
09:28:03|4.4471
09:28:04|4.4475
09:28:05|4.4475
09:28:06|4.4475
09:28:07|4.4464
09:28:08|4.4464
09:28:09|4.4464
09:28:10|4.4464
09:28:11|4.4511
09:28:12|4.4507
09:28:13|4.4528
09:28:14|4.4528
09:28:15|4.4535
09:28:16|4.4535
09:28:18|4.4522
09:28:18|4.4522
09:28:20|4.4511
09:28:21|4.4511
09:28:22|4.4511
09:28:22|4.4511
09:28:23|4.4511
09:28:24|4.4511
09:28:25|4.4511
09:28:26|4.4523
09:28:27|4.4523
09:28:28|4.4528
09:28:29|4.4519
09:28:31|4.4516
09:28:32|4.4496
09:28:33|4.4496
09:28:34|4.456
09:28:35|4.4546
09:28:36|4.4546
09:28:37|4.4546
09:28:38|4.4546
09:28:39|4.4546
09:28:40|4.453
09:28:41|4.453
09:28:43|4.4559
09:28:43|4.4559
09:28:44|4.4559
09:28:45|4.4559
09:28:46|4.4586
09:28:48|4.4588
09:28:49|4.455
09:28:49|4.455
09:28:51|4.455
09:28:52|4.4555
09:28:52|4.4557
09:28:53|4.4568
09:28:54|4.458
09:28:56|4.4582
09:28:56|4.4582
09:28:57|4.4582
09:28:58|4.4582
09:28:59|4.4559
09:29:00|4.4559
09:29:01|4.455
09:29:02|4.4544
09:29:03|4.452
09:29:05|4.4517
09:29:05|4.45
09:29:06|4.453
09:29:07|4.4539
09:29:08|4.4574
09:29:09|4.4559
09:29:11|4.4552
09:29:11|4.4552
09:29:12|4.4542
09:29:14|4.455
09:29:15|4.4537
09:29:16|4.453
09:29:17|4.451
09:29:18|4.4537
09:29:19|4.4537
09:29:20|4.4542
09:29:21|4.4543
09:29:21|4.4534
09:29:22|4.456
09:29:23|4.456
09:29:24|4.456
09:29:26|4.456
09:29:26|4.4548
09:29:28|4.4548
09:29:28|4.4531
09:29:31|4.4515
09:29:32|4.4506
09:29:33|4.4506
09:29:34|4.4509
09:29:35|4.4509
09:29:37|4.4512
09:29:37|4.4497
09:29:38|4.4497
09:29:39|4.4489
09:29:40|4.4489
09:29:41|4.448
09:29:42|4.4474
09:29:44|4.4488
09:29:44|4.45
09:29:46|4.4482
09:29:46|4.4482
09:29:48|4.4491
09:29:49|4.4487
09:29:49|4.4487
09:29:52|4.4486
09:29:52|4.4477
09:29:53|4.4477
09:29:54|4.4477
09:29:55|4.446
09:29:56|4.4448
09:29:57|4.4448
09:29:59|4.4448
09:29:59|4.4448
09:30:00|4.4501
09:30:02|4.4501
09:30:02|4.4517
09:30:04|4.448
09:30:05|4.4476
09:30:06|4.4448
09:30:07|4.4414
09:30:08|4.4424
09:30:09|4.4434
09:30:10|4.4443
09:30:11|4.4458
09:30:12|4.4458
09:30:14|4.4467
09:30:14|4.4453
09:30:15|4.4416
09:30:16|4.4441
09:30:17|4.4438
09:30:18|4.4426
09:30:19|4.4413
09:30:20|4.4411
09:30:21|4.4418
09:30:22|4.4411
09:30:23|4.4403
09:30:24|4.4383
09:30:25|4.4394
09:30:26|4.4407
09:30:28|4.4388
09:30:29|4.4367
09:30:29|4.43
09:30:31|4.4301
09:30:32|4.4318
09:30:34|4.4368
09:30:34|4.4341
09:30:35|4.4341
09:30:37|4.4332
09:30:38|4.4338
09:30:39|4.4362
09:30:40|4.4359
09:30:40|4.4329
09:30:42|4.4338
09:30:43|4.4339
09:30:44|4.434
09:30:45|4.434
09:30:46|4.434
09:30:47|4.4342
09:30:48|4.4356
09:30:49|4.4338
09:30:50|4.4338
09:30:51|4.4345
09:30:52|4.4358
09:30:53|4.4346
09:30:54|4.4328
09:30:55|4.4339
09:30:56|4.4352
09:30:57|4.4386
09:30:58|4.4373
09:30:59|4.4399
09:31:00|4.4369
09:31:01|4.4354
09:31:02|4.4354
09:31:03|4.433
09:31:04|4.433
09:31:05|4.433
09:31:06|4.4357
09:31:07|4.4357
09:31:08|4.4362
09:31:09|4.4371
09:31:10|4.4371
09:31:11|4.4371
09:31:12|4.4357
09:31:13|4.4355
09:31:14|4.4355
09:31:15|4.4334
09:31:16|4.4333
09:31:17|4.4333
09:31:18|4.4345
09:31:19|4.4345
09:31:20|4.4319
09:31:21|4.43
09:31:22|4.43
09:31:23|4.4305
09:31:24|4.4298
09:31:25|4.4332
09:31:26|4.4327
09:31:27|4.4327
09:31:29|4.4327
09:31:29|4.4352
09:31:30|4.4383
09:31:31|4.4397
09:31:33|4.44
09:31:33|4.4411
09:31:35|4.4394
09:31:36|4.4407
09:31:38|4.4427
09:31:39|4.4392
09:31:40|4.4392
09:31:41|4.4356
09:31:42|4.436
09:31:43|4.4363
09:31:43|4.4337
09:31:44|4.4311
09:31:46|4.4345
09:31:47|4.4343
09:31:48|4.4343
09:31:49|4.4338
09:31:50|4.434
09:31:51|4.433
09:31:52|4.433
09:31:53|4.432
09:31:54|4.4313
09:31:55|4.4306
09:31:56|4.4298
09:31:57|4.4325
09:31:58|4.4285
09:31:59|4.4273
09:32:00|4.4273
09:32:01|4.4273
09:32:02|4.4273
09:32:03|4.4285
09:32:04|4.4282
09:32:05|4.4282
09:32:06|4.4279
09:32:07|4.4279
09:32:08|4.4287
09:32:09|4.4287
09:32:10|4.4287
09:32:11|4.4296
09:32:12|4.4296
09:32:13|4.4287
09:32:14|4.4287
09:32:15|4.432
09:32:16|4.432
09:32:17|4.4347
09:32:18|4.4381
09:32:19|4.4381
09:32:20|4.4358
09:32:21|4.4322
09:32:23|4.4312
09:32:24|4.4297
09:32:24|4.4299
09:32:25|4.4331
09:32:26|4.4309
09:32:27|4.4309
09:32:29|4.429
09:32:29|4.4291
09:32:30|4.4299
09:32:31|4.4268
09:32:33|4.4271
09:32:35|4.4286
09:32:36|4.4299
09:32:37|4.4279
09:32:37|4.4287
09:32:38|4.4267
09:32:40|4.4267
09:32:41|4.4286
09:32:42|4.4287
09:32:43|4.4287
09:32:44|4.4286
09:32:45|4.4286
09:32:46|4.4286
09:32:47|4.4286
09:32:48|4.4286
09:32:49|4.4276
09:32:50|4.4265
09:32:51|4.428
09:32:53|4.4247
09:32:54|4.4247
09:32:54|4.4244
09:32:55|4.4252
09:32:57|4.4242
09:32:57|4.4255
09:32:59|4.4257
09:32:59|4.4251
09:33:01|4.4251
09:33:01|4.4233
09:33:03|4.4234
09:33:04|4.427
09:33:05|4.4259
09:33:06|4.4277
09:33:07|4.4286
09:33:08|4.4269
09:33:09|4.4283
09:33:09|4.4266
09:33:11|4.4273
09:33:12|4.4258
09:33:13|4.4271
09:33:14|4.4284
09:33:14|4.4287
09:33:15|4.4287
09:33:17|4.4285
09:33:17|4.4261
09:33:18|4.4261
09:33:20|4.4266
09:33:21|4.4252
09:33:22|4.4252
09:33:23|4.4242
09:33:23|4.4247
09:33:24|4.4235
09:33:25|4.4242
09:33:27|4.4257
09:33:28|4.4259
09:33:28|4.4259
09:33:30|4.4267
09:33:31|4.4272
09:33:31|4.4272
09:33:33|4.4272
09:33:35|4.426
09:33:36|4.4257
09:33:36|4.4257
09:33:38|4.4257
09:33:39|4.4244
09:33:39|4.4251
09:33:41|4.4252
09:33:42|4.4266
09:33:42|4.4271
09:33:43|4.4271
09:33:44|4.4269
09:33:46|4.4269
09:33:47|4.4273
09:33:47|4.4271
09:33:49|4.4267
09:33:49|4.4267
09:33:50|4.4262
09:33:52|4.4262
09:33:53|4.4271
09:33:54|4.4281
09:33:55|4.428
09:33:55|4.4271
09:33:56|4.4271
09:33:57|4.4287
09:33:59|4.4287
09:33:59|4.4287
09:34:00|4.4273
09:34:01|4.4279
09:34:03|4.4282
09:34:03|4.4287
09:34:05|4.4282
09:34:06|4.4282
09:34:07|4.4282
09:34:08|4.4282
09:34:09|4.43
09:34:10|4.436
09:34:11|4.4344
09:34:13|4.4312
09:34:13|4.4354
09:34:14|4.437
09:34:15|4.438
09:34:16|4.4355
09:34:18|4.436
09:34:18|4.4362
09:34:20|4.4363
09:34:20|4.4355
09:34:21|4.44
09:34:22|4.4399
09:34:23|4.44
09:34:25|4.44
09:34:26|4.438
09:34:27|4.4398
09:34:27|4.4377
09:34:29|4.4383
09:34:30|4.4383
09:34:31|4.4373
09:34:32|4.4373
09:34:33|4.4373
09:34:34|4.4384
09:34:36|4.4351
09:34:37|4.4372
09:34:38|4.438
09:34:39|4.4377
09:34:40|4.4381
09:34:41|4.4381
09:34:42|4.44
09:34:43|4.44
09:34:44|4.44
09:34:45|4.4386
09:34:46|4.4386
09:34:48|4.4374
09:34:49|4.4386
09:34:50|4.438
09:34:51|4.4383
09:34:52|4.4386
09:34:53|4.4386
09:34:54|4.44
09:34:55|4.44
09:34:57|4.4431
09:34:57|4.4424
09:34:59|4.4423
09:35:00|4.4426
09:35:01|4.443
09:35:02|4.4424
09:35:03|4.4424
09:35:04|4.4442
09:35:05|4.4472
09:35:06|4.4466
09:35:07|4.4462
09:35:08|4.4447
09:35:09|4.4476
09:35:10|4.45
09:35:12|4.4522
09:35:13|4.453
09:35:14|4.4519
09:35:15|4.4499
09:35:16|4.4482
09:35:18|4.4488
09:35:19|4.4483
09:35:20|4.451
09:35:21|4.4493
09:35:22|4.4488
09:35:23|4.4503
09:35:24|4.4498
09:35:25|4.45
09:35:26|4.45
09:35:27|4.4511
09:35:28|4.4491
09:35:29|4.4498
09:35:30|4.4503
09:35:31|4.4495
09:35:32|4.4488
09:35:33|4.4471
09:35:34|4.4476
09:35:35|4.4476
09:35:36|4.4477
09:35:37|4.4463
09:35:38|4.4477
09:35:39|4.4465
09:35:40|4.4451
09:35:41|4.4451
09:35:42|4.4439
09:35:43|4.4437
09:35:45|4.4423
09:35:45|4.44
09:35:47|4.4389
09:35:48|4.4406
09:35:49|4.439
09:35:49|4.439
09:35:51|4.443
09:35:51|4.4367
09:35:52|4.4361
09:35:53|4.4355
09:35:54|4.4369
09:35:56|4.4369
09:35:57|4.4389
09:35:59|4.4407
09:36:00|4.4408
09:36:01|4.4375
09:36:03|4.437
09:36:04|4.4359
09:36:05|4.4385
09:36:06|4.4388
09:36:07|4.4388
09:36:08|4.4388
09:36:09|4.4388
09:36:10|4.44
09:36:11|4.4398
09:36:12|4.4428
09:36:13|4.4428
09:36:14|4.4427
09:36:15|4.443
09:36:16|4.4394
09:36:17|4.4394
09:36:18|4.4383
09:36:19|4.4386
09:36:20|4.4386
09:36:21|4.4404
09:36:22|4.4404
09:36:23|4.4387
09:36:24|4.4382
09:36:25|4.4387
09:36:26|4.4387
09:36:27|4.4374
09:36:28|4.4381
09:36:30|4.4357
09:36:31|4.4362
09:36:32|4.433
09:36:33|4.4339
09:36:33|4.4342
09:36:35|4.435
09:36:36|4.4356
09:36:37|4.4366
09:36:37|4.4364
09:36:38|4.4364
09:36:39|4.4355
09:36:41|4.436
09:36:42|4.4351
09:36:42|4.4358
09:36:43|4.4357
09:36:45|4.4346
09:36:46|4.4338
09:36:47|4.4338
09:36:47|4.4351
09:36:49|4.4379
09:36:50|4.4379
09:36:50|4.44
09:36:52|4.4411
09:36:53|4.4414
09:36:54|4.4413
09:36:55|4.4413
09:36:56|4.4413
09:36:58|4.4379
09:36:58|4.4397
09:37:00|4.4397
09:37:01|4.4401
09:37:02|4.441
09:37:02|4.441
09:37:03|4.441
09:37:05|4.441
09:37:05|4.441
09:37:06|4.4406
09:37:08|4.4388
09:37:08|4.4383
09:37:09|4.4332
09:37:11|4.4356
09:37:11|4.4362
09:37:13|4.4361
09:37:14|4.4359
09:37:14|4.4359
09:37:16|4.435
09:37:17|4.4338
09:37:17|4.435
09:37:18|4.435
09:37:19|4.435
09:37:20|4.4319
09:37:21|4.4319
09:37:23|4.4322
09:37:24|4.4327
09:37:24|4.4339
09:37:25|4.434
09:37:26|4.4337
09:37:28|4.4331
09:37:29|4.4331
09:37:30|4.4339
09:37:31|4.4339
09:37:32|4.4339
09:37:33|4.4337
09:37:34|4.4337
09:37:35|4.4337
09:37:36|4.4349
09:37:37|4.4343
09:37:38|4.4339
09:37:39|4.4339
09:37:40|4.4339
09:37:41|4.4348
09:37:42|4.4346
09:37:43|4.4346
09:37:44|4.4346
09:37:45|4.4343
09:37:46|4.4343
09:37:47|4.4346
09:37:48|4.4342
09:37:49|4.434
09:37:50|4.4346
09:37:51|4.4346
09:37:52|4.4346
09:37:53|4.4335
09:37:54|4.4335
09:37:55|4.4335
09:37:56|4.4336
09:37:57|4.4326
09:37:59|4.4312
09:37:59|4.4309
09:38:00|4.4309
09:38:02|4.4283
09:38:03|4.4295
09:38:04|4.4285
09:38:05|4.4282
09:38:06|4.4244
09:38:07|4.4307
09:38:08|4.4319
09:38:09|4.4314
09:38:10|4.4317
09:38:11|4.4298
09:38:12|4.4309
09:38:13|4.4307
09:38:14|4.431
09:38:15|4.4319
09:38:16|4.4324
09:38:17|4.4325
09:38:18|4.4325
09:38:19|4.4343
09:38:20|4.4361
09:38:21|4.4354
09:38:22|4.4365
09:38:23|4.4365
09:38:24|4.4381
09:38:26|4.4386
09:38:26|4.4412
09:38:28|4.4413
09:38:29|4.4413
09:38:30|4.4413
09:38:31|4.4413
09:38:31|4.4413
09:38:33|4.4404
09:38:34|4.4409
09:38:35|4.4358
09:38:36|4.4352
09:38:36|4.4352
09:38:38|4.4352
09:38:38|4.438
09:38:40|4.438
09:38:41|4.4391
09:38:42|4.4408
09:38:43|4.4397
09:38:44|4.4397
09:38:45|4.44
09:38:46|4.4384
09:38:46|4.4384
09:38:47|4.4404
09:38:49|4.4404
09:38:49|4.4357
09:38:51|4.4357
09:38:52|4.438
09:38:53|4.4374
09:38:54|4.44
09:38:55|4.44
09:38:56|4.4414
09:38:57|4.4414
09:38:58|4.4393
09:38:59|4.4389
09:39:00|4.4389
09:39:01|4.4389
09:39:02|4.4363
09:39:03|4.4336
09:39:04|4.4347
09:39:05|4.4314
09:39:06|4.4346
09:39:07|4.4346
09:39:08|4.4346
09:39:09|4.4346
09:39:10|4.4346
09:39:12|4.4346
09:39:13|4.4322
09:39:13|4.4322
09:39:15|4.4305
09:39:16|4.4312
09:39:17|4.4305
09:39:18|4.4291
09:39:19|4.4272
09:39:20|4.4284
09:39:21|4.4284
09:39:23|4.4284
09:39:24|4.4318
09:39:24|4.4309
09:39:26|4.4306
09:39:26|4.4306
09:39:28|4.4285
09:39:29|4.4285
09:39:30|4.4285
09:39:31|4.4284
09:39:32|4.4284
09:39:33|4.4284
09:39:34|4.4299
09:39:35|4.4299
09:39:36|4.4299
09:39:37|4.4308
09:39:38|4.4312
09:39:40|4.4312
09:39:40|4.4336
09:39:42|4.4301
09:39:43|4.4301
09:39:45|4.4295
09:39:46|4.4275
09:39:46|4.4275
09:39:48|4.4279
09:39:49|4.4281
09:39:50|4.4274
09:39:51|4.4274
09:39:52|4.4274
09:39:53|4.4274
09:39:54|4.4274
09:39:55|4.4285
09:39:56|4.4297
09:39:57|4.4298
09:39:58|4.4298
09:39:59|4.4298
09:40:00|4.4298
09:40:01|4.4325
09:40:03|4.4307
09:40:04|4.4313
09:40:05|4.4309
09:40:06|4.4319
09:40:07|4.4326
09:40:08|4.4334
09:40:09|4.4323
09:40:10|4.4344
09:40:11|4.4346
09:40:12|4.4346
09:40:13|4.4334
09:40:14|4.434
09:40:15|4.434
09:40:16|4.4342
09:40:17|4.4345
09:40:18|4.4336
09:40:19|4.4347
09:40:20|4.4347
09:40:21|4.4367
09:40:22|4.4399
09:40:23|4.4374
09:40:24|4.4378
09:40:25|4.4347
09:40:26|4.4357
09:40:27|4.4357
09:40:28|4.4357
09:40:29|4.437
09:40:30|4.4365
09:40:31|4.4373
09:40:32|4.4373
09:40:33|4.4373
09:40:34|4.4373
09:40:35|4.437
09:40:36|4.4369
09:40:37|4.4366
09:40:38|4.4363
09:40:39|4.4363
09:40:40|4.4351
09:40:42|4.435
09:40:42|4.437
09:40:45|4.4342
09:40:46|4.4342
09:40:47|4.4333
09:40:49|4.4333
09:40:50|4.4333
09:40:51|4.4335
09:40:52|4.4331
09:40:53|4.4321
09:40:54|4.4321
09:40:55|4.4321
09:40:56|4.4321
09:40:57|4.4319
09:40:58|4.4319
09:40:59|4.4328
09:41:00|4.432
09:41:01|4.4336
09:41:02|4.4336
09:41:03|4.4336
09:41:04|4.4366
09:41:05|4.4358
09:41:06|4.4366
09:41:07|4.4352
09:41:08|4.4354
09:41:09|4.4347
09:41:10|4.4313
09:41:11|4.4319
09:41:12|4.4332
09:41:13|4.4352
09:41:14|4.4356
09:41:15|4.4364
09:41:16|4.4374
09:41:17|4.4365
09:41:18|4.435
09:41:19|4.435
09:41:20|4.4362
09:41:21|4.4356
09:41:22|4.4356
09:41:23|4.4349
09:41:24|4.4354
09:41:25|4.437
09:41:26|4.4379
09:41:28|4.4367
09:41:29|4.4367
09:41:30|4.4367
09:41:30|4.4367
09:41:31|4.4367
09:41:32|4.435
09:41:33|4.4361
09:41:34|4.4354
09:41:35|4.4346
09:41:36|4.438
09:41:37|4.4365
09:41:38|4.4365
09:41:40|4.4378
09:41:40|4.44
09:41:41|4.44
09:41:43|4.4401
09:41:44|4.4416
09:41:45|4.4416
09:41:46|4.4432
09:41:47|4.4432
09:41:49|4.4431
09:41:50|4.4426
09:41:50|4.4426
09:41:51|4.4397
09:41:52|4.4397
09:41:53|4.438
09:41:55|4.438
09:41:56|4.437
09:41:57|4.4369
09:41:58|4.4369
09:41:58|4.4369
09:42:00|4.4389
09:42:01|4.438
09:42:02|4.438
09:42:03|4.4368
09:42:04|4.4368
09:42:05|4.4368
09:42:05|4.4358
09:42:07|4.4358
09:42:08|4.4323
09:42:09|4.4352
09:42:10|4.4352
09:42:10|4.434
09:42:11|4.4371
09:42:13|4.4385
09:42:14|4.439
09:42:15|4.4376
09:42:16|4.4388
09:42:16|4.4388
09:42:18|4.4408
09:42:19|4.4388
09:42:19|4.4407
09:42:21|4.4394
09:42:21|4.4394
09:42:23|4.4403
09:42:24|4.4414
09:42:25|4.4339
09:42:26|4.4339
09:42:27|4.437
09:42:28|4.438
09:42:29|4.4394
09:42:30|4.4387
09:42:31|4.4387
09:42:32|4.4386
09:42:33|4.4383
09:42:35|4.4367
09:42:36|4.4355
09:42:36|4.4384
09:42:37|4.437
09:42:38|4.437
09:42:39|4.437
09:42:40|4.4386
09:42:41|4.4392
09:42:43|4.4387
09:42:43|4.4387
09:42:45|4.4391
09:42:45|4.4416
09:42:46|4.4404
09:42:48|4.4429
09:42:50|4.4429
09:42:51|4.4412
09:42:52|4.4423
09:42:53|4.4435
09:42:54|4.4425
09:42:55|4.4425
09:42:56|4.4426
09:42:57|4.4379
09:42:58|4.4383
09:42:59|4.4378
09:43:00|4.4382
09:43:01|4.4375
09:43:03|4.4375
09:43:03|4.4368
09:43:04|4.4357
09:43:05|4.4354
09:43:06|4.4338
09:43:07|4.4338
09:43:08|4.4347
09:43:09|4.4324
09:43:10|4.4306
09:43:11|4.432
09:43:12|4.432
09:43:14|4.432
09:43:15|4.4307
09:43:16|4.429
09:43:16|4.4318
09:43:17|4.4314
09:43:19|4.4314
09:43:20|4.4307
09:43:21|4.4299
09:43:22|4.4304
09:43:23|4.4304
09:43:24|4.4311
09:43:25|4.4299
09:43:26|4.4276
09:43:27|4.4277
09:43:28|4.4283
09:43:29|4.4292
09:43:30|4.4292
09:43:31|4.428
09:43:32|4.429
09:43:33|4.429
09:43:34|4.429
09:43:35|4.4294
09:43:36|4.4294
09:43:37|4.4287
09:43:38|4.4304
09:43:39|4.4303
09:43:40|4.4303
09:43:41|4.4308
09:43:42|4.429
09:43:44|4.429
09:43:44|4.4303
09:43:46|4.4274
09:43:47|4.4272
09:43:48|4.4285
09:43:49|4.4276
09:43:50|4.4277
09:43:50|4.4277
09:43:52|4.427
09:43:53|4.4277
09:43:54|4.4277
09:43:55|4.4254
09:43:56|4.4257
09:43:57|4.4247
09:43:58|4.4209
09:43:59|4.4194
09:44:00|4.4197
09:44:01|4.4205
09:44:02|4.4237
09:44:03|4.424
09:44:04|4.4239
09:44:05|4.4225
09:44:06|4.4194
09:44:07|4.4189
09:44:08|4.4189
09:44:09|4.4191
09:44:10|4.4172
09:44:11|4.4173
09:44:12|4.416
09:44:13|4.4127
09:44:14|4.4064
09:44:15|4.4074
09:44:16|4.4022
09:44:17|4.4042
09:44:18|4.4014
09:44:20|4.401
09:44:20|4.4005
09:44:21|4.4013
09:44:22|4.4024
09:44:23|4.3968
09:44:24|4.3998
09:44:26|4.3983
09:44:26|4.3983
09:44:27|4.4
09:44:28|4.4002
09:44:29|4.4017
09:44:30|4.4032
09:44:31|4.4036
09:44:33|4.4054
09:44:33|4.4051
09:44:34|4.407
09:44:35|4.4065
09:44:36|4.4065
09:44:37|4.4072
09:44:38|4.4072
09:44:40|4.4058
09:44:40|4.4058
09:44:41|4.4058
09:44:43|4.4045
09:44:43|4.4034
09:44:44|4.4025
09:44:45|4.4
09:44:47|4.4
09:44:48|4.4023
09:44:50|4.4023
09:44:50|4.4025
09:44:52|4.4025
09:44:54|4.4048
09:44:54|4.4041
09:44:55|4.4054
09:44:57|4.4054
09:44:57|4.4047
09:44:59|4.4046
09:45:00|4.4048
09:45:00|4.4022
09:45:02|4.3973
09:45:03|4.3977
09:45:03|4.3983
09:45:05|4.3983
09:45:05|4.4026
09:45:07|4.4032
09:45:07|4.403
09:45:08|4.4023
09:45:10|4.4015
09:45:11|4.4015
09:45:12|4.4012
09:45:13|4.3985
09:45:14|4.3985
09:45:15|4.3994
09:45:16|4.3971
09:45:17|4.3971
09:45:18|4.3971
09:45:19|4.3959
09:45:20|4.3959
09:45:21|4.3958
09:45:22|4.3954
09:45:23|4.3964
09:45:24|4.3966
09:45:25|4.3971
09:45:26|4.395
09:45:27|4.3953
09:45:28|4.3933
09:45:29|4.3854
09:45:30|4.3887
09:45:31|4.3909
09:45:32|4.3925
09:45:33|4.3916
09:45:34|4.3882
09:45:35|4.3906
09:45:36|4.3932
09:45:37|4.3938
09:45:38|4.4
09:45:39|4.4028
09:45:40|4.4
09:45:41|4.4049
09:45:42|4.4048
09:45:43|4.4008
09:45:44|4.3989
09:45:45|4.398
09:45:47|4.3968
09:45:47|4.398
09:45:49|4.3999
09:45:50|4.4019
09:45:51|4.4013
09:45:52|4.4015
09:45:53|4.4038
09:45:54|4.4039
09:45:55|4.4039
09:45:56|4.4041
09:45:57|4.4058
09:45:58|4.4058
09:45:59|4.4066
09:46:00|4.4065
09:46:02|4.4057
09:46:02|4.4074
09:46:03|4.411
09:46:04|4.413
09:46:05|4.4123
09:46:07|4.411
09:46:07|4.411
09:46:08|4.4117
09:46:10|4.4129
09:46:10|4.4146
09:46:11|4.4194
09:46:13|4.4231
09:46:14|4.4179
09:46:15|4.4175
09:46:16|4.4168
09:46:17|4.419
09:46:18|4.4216
09:46:19|4.4215
09:46:20|4.4204
09:46:21|4.4199
09:46:22|4.4179
09:46:23|4.4161
09:46:25|4.4181
09:46:25|4.418
09:46:27|4.4181
09:46:28|4.4181
09:46:28|4.4181
09:46:29|4.4181
09:46:30|4.4167
09:46:31|4.4187
09:46:32|4.4184
09:46:33|4.42
09:46:34|4.42
09:46:35|4.4194
09:46:37|4.4194
09:46:38|4.4216
09:46:38|4.4177
09:46:39|4.4233
09:46:41|4.4215
09:46:41|4.4237
09:46:43|4.4237
09:46:43|4.4238
09:46:45|4.422
09:46:46|4.4206
09:46:46|4.4224
09:46:48|4.4219
09:46:49|4.4231
09:46:50|4.4221
09:46:51|4.4221
09:46:52|4.4238
09:46:54|4.4265
09:46:54|4.425
09:46:56|4.4231
09:46:57|4.4227
09:46:57|4.424
09:46:58|4.424
09:47:00|4.4222
09:47:01|4.4221
09:47:02|4.4221
09:47:03|4.4208
09:47:04|4.4208
09:47:05|4.416
09:47:06|4.4148
09:47:06|4.4154
09:47:08|4.4167
09:47:09|4.4167
09:47:09|4.4159
09:47:10|4.4183
09:47:11|4.4183
09:47:13|4.4183
09:47:14|4.4211
09:47:15|4.4196
09:47:16|4.4216
09:47:16|4.4217
09:47:18|4.4214
09:47:19|4.4217
09:47:20|4.4224
09:47:21|4.4208
09:47:22|4.4224
09:47:23|4.4224
09:47:24|4.4224
09:47:25|4.4222
09:47:26|4.4258
09:47:27|4.4257
09:47:28|4.4281
09:47:29|4.4299
09:47:30|4.4284
09:47:31|4.4321
09:47:32|4.434
09:47:33|4.4348
09:47:34|4.4344
09:47:35|4.4323
09:47:36|4.4323
09:47:37|4.4323
09:47:38|4.4349
09:47:39|4.4367
09:47:40|4.435
09:47:41|4.4341
09:47:42|4.4353
09:47:43|4.433
09:47:44|4.4309
09:47:45|4.4337
09:47:46|4.4319
09:47:47|4.432
09:47:48|4.432
09:47:49|4.432
09:47:50|4.4286
09:47:51|4.4338
09:47:52|4.4312
09:47:53|4.4306
09:47:54|4.4306
09:47:55|4.4312
09:47:56|4.4312
09:47:57|4.4317
09:47:58|4.4321
09:47:59|4.4321
09:48:00|4.4327
09:48:01|4.434
09:48:02|4.434
09:48:03|4.4339
09:48:04|4.4338
09:48:05|4.4327
09:48:06|4.4327
09:48:07|4.4303
09:48:08|4.4291
09:48:09|4.4292
09:48:10|4.432
09:48:11|4.4306
09:48:12|4.4306
09:48:14|4.4277
09:48:14|4.4281
09:48:15|4.4281
09:48:17|4.4281
09:48:17|4.4292
09:48:18|4.4292
09:48:20|4.4292
09:48:20|4.4284
09:48:22|4.4283
09:48:22|4.427
09:48:23|4.424
09:48:24|4.4236
09:48:25|4.4219
09:48:26|4.4253
09:48:27|4.4257
09:48:29|4.4236
09:48:29|4.4246
09:48:31|4.4222
09:48:31|4.4222
09:48:32|4.4214
09:48:33|4.4181
09:48:34|4.4217
09:48:35|4.4245
09:48:36|4.4232
09:48:37|4.4228
09:48:38|4.4234
09:48:39|4.4234
09:48:40|4.4234
09:48:41|4.4234
09:48:42|4.4287
09:48:43|4.427
09:48:44|4.4247
09:48:45|4.4284
09:48:47|4.4269
09:48:48|4.4269
09:48:48|4.4282
09:48:49|4.4271
09:48:51|4.4303
09:48:52|4.4305
09:48:53|4.4306
09:48:54|4.4317
09:48:55|4.4306
09:48:55|4.4306
09:48:57|4.4306
09:48:58|4.4301
09:48:59|4.4301
09:49:01|4.4336
09:49:01|4.4336
09:49:02|4.4313
09:49:03|4.4313
09:49:04|4.433
09:49:05|4.433
09:49:06|4.4338
09:49:08|4.4338
09:49:08|4.4328
09:49:09|4.4328
09:49:10|4.4355
09:49:11|4.4385
09:49:12|4.4373
09:49:13|4.4386
09:49:15|4.4357
09:49:16|4.4372
09:49:16|4.4369
09:49:17|4.4398
09:49:19|4.4398
09:49:19|4.4423
09:49:20|4.4384
09:49:21|4.439
09:49:22|4.4376
09:49:23|4.4391
09:49:24|4.4352
09:49:25|4.4356
09:49:26|4.4347
09:49:27|4.4326
09:49:29|4.4323
09:49:29|4.4328
09:49:30|4.4328
09:49:31|4.4328
09:49:33|4.4328
09:49:33|4.433
09:49:34|4.433
09:49:35|4.433
09:49:36|4.433
09:49:37|4.433
09:49:38|4.4315
09:49:39|4.4315
09:49:41|4.433
09:49:42|4.4347
09:49:43|4.4349
09:49:44|4.4349
09:49:45|4.4327
09:49:46|4.4327
09:49:47|4.4327
09:49:49|4.433
09:49:50|4.4347
09:49:51|4.4341
09:49:52|4.4341
09:49:53|4.4342
09:49:54|4.4325
09:49:55|4.4325
09:49:56|4.4325
09:49:57|4.4321
09:49:58|4.4299
09:49:59|4.4299
09:50:00|4.4299
09:50:01|4.4302
09:50:02|4.433
09:50:03|4.4304
09:50:04|4.4292
09:50:05|4.426
09:50:06|4.4253
09:50:07|4.4287
09:50:08|4.426
09:50:09|4.4266
09:50:10|4.4266
09:50:11|4.4266
09:50:12|4.4263
09:50:13|4.4276
09:50:14|4.4237
09:50:15|4.4202
09:50:16|4.4259
09:50:17|4.4276
09:50:18|4.4276
09:50:19|4.4254
09:50:20|4.4254
09:50:21|4.4254
09:50:22|4.4232
09:50:23|4.4232
09:50:24|4.4211
09:50:25|4.4211
09:50:26|4.4222
09:50:27|4.4222
09:50:28|4.42
09:50:29|4.42
09:50:30|4.4203
09:50:31|4.4206
09:50:32|4.4231
09:50:33|4.4231
09:50:34|4.4216
09:50:35|4.4218
09:50:36|4.4218
09:50:37|4.4209
09:50:38|4.4209
09:50:39|4.4209
09:50:40|4.4201
09:50:41|4.4188
09:50:42|4.4171
09:50:43|4.4171
09:50:44|4.4179
09:50:45|4.4147
09:50:46|4.4125
09:50:47|4.4114
09:50:48|4.4096
09:50:49|4.4101
09:50:51|4.4082
09:50:52|4.4074
09:50:54|4.4128
09:50:54|4.4129
09:50:56|4.4132
09:50:58|4.414
09:50:59|4.4086
09:51:00|4.4079
09:51:01|4.4079
09:51:02|4.4061
09:51:03|4.4076
09:51:04|4.4054
09:51:05|4.4055
09:51:06|4.4067
09:51:07|4.4083
09:51:08|4.4123
09:51:09|4.412
09:51:10|4.4105
09:51:11|4.4066
09:51:13|4.4095
09:51:13|4.4124
09:51:14|4.412
09:51:15|4.4159
09:51:16|4.4105
09:51:17|4.4105
09:51:18|4.4098
09:51:19|4.4105
09:51:20|4.4069
09:51:21|4.4025
09:51:22|4.4012
09:51:23|4.4
09:51:24|4.4041
09:51:26|4.4041
09:51:26|4.4041
09:51:27|4.4058
09:51:28|4.4041
09:51:29|4.406
09:51:30|4.4078
09:51:31|4.4078
09:51:32|4.4078
09:51:33|4.4106
09:51:34|4.4094
09:51:35|4.4071
09:51:37|4.4077
09:51:37|4.4092
09:51:38|4.4088
09:51:39|4.4088
09:51:40|4.4088
09:51:41|4.4076
09:51:43|4.4076
09:51:43|4.4104
09:51:44|4.4102
09:51:45|4.4141
09:51:46|4.4126
09:51:47|4.4126
09:51:48|4.4158
09:51:49|4.4134
09:51:50|4.4106
09:51:52|4.4091
09:51:53|4.4089
09:51:55|4.4066
09:51:55|4.406
09:51:56|4.4067
09:51:57|4.4067
09:51:59|4.4
09:52:00|4.4035
09:52:01|4.4016
09:52:02|4.4016
09:52:03|4.4016
09:52:04|4.4
09:52:05|4.4034
09:52:06|4.403
09:52:07|4.4004
09:52:08|4.4013
09:52:09|4.4018
09:52:10|4.4014
09:52:11|4.4107
09:52:12|4.4097
09:52:13|4.4083
09:52:14|4.41
09:52:15|4.409
09:52:16|4.409
09:52:17|4.4117
09:52:18|4.4117
09:52:19|4.4105
09:52:21|4.4104
09:52:21|4.4088
09:52:22|4.4072
09:52:23|4.4072
09:52:24|4.4059
09:52:25|4.4042
09:52:26|4.4059
09:52:28|4.4083
09:52:28|4.4083
09:52:29|4.4083
09:52:30|4.4112
09:52:31|4.4088
09:52:32|4.4089
09:52:33|4.4089
09:52:34|4.4101
09:52:35|4.4089
09:52:36|4.4055
09:52:38|4.4055
09:52:39|4.4081
09:52:39|4.4076
09:52:40|4.4082
09:52:41|4.4061
09:52:42|4.4061
09:52:43|4.4061
09:52:44|4.4048
09:52:45|4.4032
09:52:46|4.4016
09:52:47|4.4015
09:52:48|4.4041
09:52:50|4.4042
09:52:51|4.4042
09:52:51|4.404
09:52:53|4.404
09:52:55|4.4032
09:52:56|4.4046
09:52:57|4.4059
09:52:59|4.4061
09:53:00|4.4084
09:53:01|4.4073
09:53:02|4.4072
09:53:02|4.4113
09:53:04|4.4113
09:53:04|4.409
09:53:05|4.4115
09:53:07|4.4115
09:53:08|4.4115
09:53:09|4.41
09:53:10|4.41
09:53:11|4.41
09:53:12|4.4101
09:53:13|4.4101
09:53:14|4.41
09:53:15|4.4106
09:53:16|4.4092
09:53:17|4.409
09:53:18|4.409
09:53:19|4.4079
09:53:20|4.4108
09:53:21|4.4099
09:53:22|4.4103
09:53:23|4.4103
09:53:24|4.4103
09:53:25|4.4107
09:53:26|4.4138
09:53:27|4.4138
09:53:28|4.4127
09:53:29|4.4129
09:53:30|4.4117
09:53:31|4.4101
09:53:32|4.4108
09:53:33|4.4093
09:53:34|4.4089
09:53:35|4.4095
09:53:36|4.4093
09:53:37|4.4093
09:53:38|4.4093
09:53:39|4.4093
09:53:40|4.4093
09:53:41|4.4093
09:53:42|4.4069
09:53:43|4.4069
09:53:44|4.4057
09:53:45|4.4017
09:53:46|4.402
09:53:47|4.4022
09:53:48|4.4022
09:53:49|4.4005
09:53:50|4.4005
09:53:51|4.3991
09:53:52|4.3963
09:53:53|4.3975
09:53:54|4.4
09:53:56|4.3967
09:53:56|4.3963
09:53:58|4.396
09:53:58|4.3966
09:53:59|4.3966
09:54:01|4.398
09:54:02|4.398
09:54:03|4.399
09:54:04|4.399
09:54:05|4.3993
09:54:06|4.3989
09:54:08|4.3989
09:54:09|4.3945
09:54:10|4.3931
09:54:11|4.3931
09:54:11|4.3916
09:54:12|4.3924
09:54:13|4.396
09:54:14|4.396
09:54:15|4.3948
09:54:16|4.3946
09:54:17|4.3938
09:54:18|4.3945
09:54:19|4.3992
09:54:20|4.3992
09:54:21|4.4015
09:54:22|4.3995
09:54:24|4.3995
09:54:24|4.4009
09:54:26|4.4009
09:54:26|4.4011
09:54:28|4.4011
09:54:28|4.402
09:54:29|4.402
09:54:31|4.4013
09:54:31|4.4
09:54:32|4.4
09:54:33|4.4
09:54:35|4.4001
09:54:35|4.4001
09:54:36|4.4001
09:54:37|4.4008
09:54:38|4.4008
09:54:39|4.4019
09:54:41|4.4019
09:54:41|4.4019
09:54:42|4.4009
09:54:43|4.4008
09:54:44|4.4016
09:54:45|4.4019
09:54:46|4.3987
09:54:47|4.399
09:54:49|4.3976
09:54:49|4.3976
09:54:51|4.3976
09:54:52|4.3976
09:54:53|4.3976
09:54:54|4.402
09:54:55|4.4031
09:54:56|4.4004
09:54:58|4.4001
09:54:58|4.4001
09:55:00|4.4022
09:55:01|4.4049
09:55:02|4.4
09:55:03|4.4
09:55:05|4.3989
09:55:05|4.3998
09:55:07|4.3985
09:55:08|4.3968
09:55:08|4.3977
09:55:09|4.3981
09:55:10|4.3981
09:55:12|4.3966
09:55:12|4.3967
09:55:13|4.395
09:55:15|4.395
09:55:16|4.3914
09:55:17|4.3924
09:55:17|4.3926
09:55:19|4.3943
09:55:19|4.3934
09:55:20|4.3925
09:55:21|4.3937
09:55:22|4.394
09:55:23|4.3923
09:55:24|4.3923
09:55:25|4.3907
09:55:26|4.3914
09:55:27|4.39
09:55:28|4.3911
09:55:30|4.395
09:55:30|4.3938
09:55:31|4.3929
09:55:32|4.3923
09:55:33|4.3919
09:55:34|4.393
09:55:35|4.3971
09:55:36|4.3969
09:55:37|4.3967
09:55:38|4.3971
09:55:40|4.3938
09:55:40|4.3938
09:55:41|4.3938
09:55:42|4.3917
09:55:43|4.3905
09:55:44|4.3915
09:55:46|4.3902
09:55:46|4.3915
09:55:47|4.3902
09:55:48|4.3911
09:55:49|4.3911
09:55:51|4.3911
09:55:51|4.3886
09:55:52|4.3879
09:55:53|4.3858
09:55:54|4.3857
09:55:56|4.383
09:55:58|4.384
09:55:59|4.3821
09:55:59|4.3824
09:56:00|4.3834
09:56:01|4.3866
09:56:02|4.3904
09:56:03|4.3916
09:56:04|4.3899
09:56:05|4.3878
09:56:07|4.3882
09:56:08|4.3881
09:56:10|4.3877
09:56:11|4.3891
09:56:11|4.387
09:56:12|4.3866
09:56:14|4.3862
09:56:15|4.3885
09:56:16|4.3862
09:56:17|4.3848
09:56:17|4.3859
09:56:19|4.3864
09:56:19|4.3864
09:56:21|4.3878
09:56:22|4.387
09:56:23|4.3834
09:56:24|4.3835
09:56:25|4.3789
09:56:25|4.3779
09:56:26|4.3786
09:56:28|4.3791
09:56:30|4.38
09:56:30|4.38
09:56:31|4.3795
09:56:32|4.3796
09:56:34|4.38
09:56:34|4.377
09:56:36|4.3759
09:56:36|4.377
09:56:37|4.3772
09:56:38|4.3758
09:56:39|4.3761
09:56:40|4.3761
09:56:42|4.3758
09:56:43|4.3828
09:56:43|4.3847
09:56:44|4.3857
09:56:45|4.3801
09:56:47|4.3803
09:56:47|4.3795
09:56:48|4.3793
09:56:49|4.3793
09:56:50|4.3788
09:56:51|4.3777
09:56:52|4.3795
09:56:53|4.3819
09:56:54|4.3837
09:56:55|4.3835
09:56:57|4.3831
09:56:59|4.3824
09:57:00|4.3837
09:57:00|4.3836
09:57:02|4.3823
09:57:03|4.3833
09:57:04|4.383
09:57:05|4.3825
09:57:06|4.3831
09:57:07|4.3818
09:57:08|4.3822
09:57:10|4.3823
09:57:10|4.3824
09:57:12|4.3818
09:57:12|4.386
09:57:13|4.3848
09:57:14|4.3859
09:57:15|4.3882
09:57:16|4.3882
09:57:18|4.3883
09:57:18|4.3883
09:57:20|4.3876
09:57:21|4.387
09:57:22|4.3881
09:57:22|4.3904
09:57:24|4.3947
09:57:24|4.3926
09:57:25|4.3904
09:57:26|4.3925
09:57:27|4.3925
09:57:28|4.3907
09:57:29|4.3893
09:57:30|4.3861
09:57:32|4.3881
09:57:32|4.3881
09:57:33|4.3859
09:57:34|4.3847
09:57:35|4.3834
09:57:36|4.3836
09:57:37|4.3894
09:57:38|4.3836
09:57:40|4.3841
09:57:40|4.3841
09:57:41|4.3853
09:57:43|4.3849
09:57:43|4.3849
09:57:44|4.3836
09:57:45|4.3815
09:57:46|4.3825
09:57:47|4.3803
09:57:48|4.3818
09:57:49|4.3826
09:57:50|4.3826
09:57:51|4.3805
09:57:52|4.3819
09:57:54|4.3785
09:57:54|4.3783
09:57:55|4.3813
09:57:56|4.3812
09:57:57|4.3795
09:57:59|4.3787
09:58:01|4.3796
09:58:01|4.3791
09:58:02|4.3792
09:58:03|4.3769
09:58:04|4.3772
09:58:05|4.3786
09:58:06|4.3777
09:58:07|4.3788
09:58:08|4.3775
09:58:09|4.3796
09:58:10|4.3797
09:58:11|4.3796
09:58:12|4.3807
09:58:13|4.3819
09:58:14|4.3779
09:58:15|4.3796
09:58:16|4.3796
09:58:17|4.3797
09:58:18|4.3779
09:58:20|4.3779
09:58:21|4.3782
09:58:21|4.3743
09:58:22|4.3792
09:58:23|4.377
09:58:25|4.377
09:58:25|4.3764
09:58:26|4.376
09:58:27|4.376
09:58:29|4.3714
09:58:29|4.3759
09:58:30|4.3744
09:58:32|4.3743
09:58:32|4.3743
09:58:33|4.3743
09:58:34|4.3765
09:58:35|4.3769
09:58:36|4.3777
09:58:38|4.3783
09:58:38|4.3783
09:58:39|4.3767
09:58:41|4.3766
09:58:42|4.3788
09:58:43|4.3775
09:58:43|4.3769
09:58:45|4.3766
09:58:46|4.3761
09:58:47|4.3766
09:58:48|4.3766
09:58:49|4.3789
09:58:50|4.3789
09:58:50|4.3792
09:58:52|4.3792
09:58:53|4.3792
09:58:54|4.3784
09:58:54|4.378
09:58:56|4.378
09:58:57|4.3777
09:58:58|4.3776
09:58:59|4.3768
09:59:00|4.3775
09:59:01|4.3771
09:59:03|4.3798
09:59:04|4.377
09:59:04|4.377
09:59:06|4.3779
09:59:07|4.3776
09:59:08|4.378
09:59:09|4.3811
09:59:10|4.3789
09:59:11|4.3805
09:59:11|4.3809
09:59:13|4.3805
09:59:14|4.3805
09:59:15|4.3802
09:59:16|4.3809
09:59:17|4.3827
09:59:19|4.3829
09:59:20|4.3836
09:59:20|4.3846
09:59:22|4.3846
09:59:23|4.3832
09:59:24|4.3821
09:59:25|4.3823
09:59:26|4.3831
09:59:27|4.3821
09:59:28|4.3821
09:59:30|4.3831
09:59:30|4.3836
09:59:31|4.3849
09:59:33|4.3849
09:59:34|4.385
09:59:35|4.3847
09:59:35|4.3811
09:59:36|4.382
09:59:37|4.3788
09:59:39|4.3812
09:59:39|4.3812
09:59:40|4.3794
09:59:42|4.3804
09:59:43|4.3802
09:59:43|4.3802
09:59:45|4.3802
09:59:45|4.3787
09:59:46|4.3784
09:59:47|4.3792
09:59:48|4.3792
09:59:49|4.3792
09:59:51|4.3775
09:59:53|4.3789
09:59:53|4.3787
09:59:54|4.378
09:59:55|4.3777
09:59:56|4.3773
09:59:57|4.3767
09:59:58|4.3757
10:00:00|4.3753
10:00:02|4.374
10:00:03|4.3766
10:00:04|4.3752
10:00:05|4.3791
10:00:07|4.3822
10:00:09|4.3805
10:00:10|4.3804
10:00:11|4.3822
10:00:11|4.3829
10:00:13|4.384
10:00:14|4.3838
10:00:14|4.385
10:00:16|4.3861
10:00:16|4.3888
10:00:18|4.3896
10:00:19|4.3867
10:00:20|4.3865
10:00:21|4.3898
10:00:22|4.3886
10:00:23|4.3904
10:00:24|4.3885
10:00:25|4.3882
10:00:26|4.389
10:00:27|4.3885
10:00:28|4.3874
10:00:29|4.3892
10:00:30|4.3909
10:00:31|4.3917
10:00:32|4.3928
10:00:33|4.3931
10:00:34|4.3925
10:00:35|4.392
10:00:36|4.3916
10:00:37|4.3921
10:00:38|4.3923
10:00:39|4.3941
10:00:40|4.3948
10:00:41|4.3965
10:00:42|4.3921
10:00:43|4.3912
10:00:44|4.3919
10:00:45|4.3917
10:00:46|4.3916
10:00:47|4.3907
10:00:49|4.3914
10:00:50|4.3918
10:00:51|4.3933
10:00:53|4.3948
10:00:54|4.3933
10:00:55|4.3933
10:00:56|4.3915
10:00:57|4.393
10:00:58|4.3934
10:00:59|4.394
10:01:00|4.3942
10:01:02|4.3939
10:01:02|4.391
10:01:04|4.3913
10:01:04|4.396
10:01:05|4.3966
10:01:06|4.3978
10:01:07|4.3978
10:01:08|4.4022
10:01:09|4.4028
10:01:11|4.4041
10:01:11|4.4073
10:01:12|4.4089
10:01:13|4.4097
10:01:14|4.4082
10:01:15|4.4057
10:01:17|4.4067
10:01:18|4.4076
10:01:19|4.4077
10:01:20|4.4077
10:01:21|4.4009
10:01:22|4.4028
10:01:23|4.4032
10:01:24|4.4032
10:01:25|4.4019
10:01:26|4.4033
10:01:27|4.4037
10:01:28|4.4028
10:01:29|4.402
10:01:30|4.4035
10:01:31|4.4035
10:01:32|4.4012
10:01:33|4.4057
10:01:34|4.4064
10:01:35|4.4064
10:01:36|4.4048
10:01:37|4.4066
10:01:38|4.4051
10:01:40|4.4051
10:01:40|4.4039
10:01:41|4.4009
10:01:42|4.4005
10:01:43|4.3998
10:01:44|4.3989
10:01:45|4.4003
10:01:46|4.4
10:01:47|4.4011
10:01:48|4.4029
10:01:50|4.4026
10:01:51|4.4031
10:01:52|4.4032
10:01:53|4.4043
10:01:54|4.4039
10:01:55|4.4049
10:01:56|4.4049
10:01:57|4.4044
10:01:58|4.4044
10:02:00|4.4048
10:02:01|4.405
10:02:01|4.4052
10:02:03|4.4066
10:02:04|4.405
10:02:05|4.4054
10:02:06|4.4064
10:02:07|4.4064
10:02:08|4.4066
10:02:09|4.4064
10:02:10|4.4031
10:02:11|4.4031
10:02:12|4.4048
10:02:14|4.406
10:02:14|4.4053
10:02:15|4.4023
10:02:16|4.4011
10:02:18|4.4027
10:02:19|4.4028
10:02:19|4.4032
10:02:20|4.4025
10:02:22|4.4013
10:02:22|4.3991
10:02:23|4.4002
10:02:24|4.4007
10:02:25|4.4003
10:02:27|4.4011
10:02:28|4.4035
10:02:28|4.4038
10:02:30|4.404
10:02:30|4.4052
10:02:31|4.4046
10:02:32|4.4055
10:02:33|4.4059
10:02:35|4.4064
10:02:36|4.4066
10:02:36|4.4066
10:02:37|4.4055
10:02:39|4.4047
10:02:40|4.4065
10:02:40|4.4092
10:02:41|4.4077
10:02:42|4.4077
10:02:43|4.4035
10:02:44|4.4035
10:02:45|4.4035
10:02:47|4.4035
10:02:47|4.4035
10:02:48|4.4062
10:02:49|4.4062
10:02:51|4.4062
10:02:52|4.4062
10:02:54|4.406
10:02:54|4.406
10:02:56|4.406
10:02:56|4.406
10:02:58|4.406
10:02:59|4.406
10:03:00|4.4085
10:03:01|4.4099
10:03:02|4.412
10:03:03|4.4175
10:03:04|4.4194
10:03:05|4.4218
10:03:06|4.4204
10:03:07|4.4245
10:03:08|4.4222
10:03:09|4.4224
10:03:10|4.4216
10:03:11|4.4207
10:03:12|4.4237
10:03:13|4.425
10:03:14|4.425
10:03:15|4.4273
10:03:16|4.4273
10:03:17|4.4275
10:03:18|4.4236
10:03:19|4.424
10:03:20|4.4263
10:03:21|4.425
10:03:23|4.425
10:03:23|4.4317
10:03:24|4.4306
10:03:26|4.4324
10:03:26|4.4311
10:03:27|4.4341
10:03:28|4.4381
10:03:30|4.4314
10:03:31|4.4376
10:03:31|4.4325
10:03:33|4.4293
10:03:33|4.4304
10:03:35|4.4289
10:03:36|4.4314
10:03:37|4.4337
10:03:37|4.4306
10:03:39|4.44
10:03:39|4.4371
10:03:40|4.4346
10:03:42|4.4352
10:03:42|4.4334
10:03:43|4.4304
10:03:44|4.4281
10:03:46|4.4266
10:03:46|4.4282
10:03:48|4.4283
10:03:48|4.427
10:03:50|4.4264
10:03:50|4.4299
10:03:52|4.4271
10:03:53|4.4244
10:03:55|4.4218
10:03:56|4.4214
10:03:56|4.42
10:03:58|4.4226
10:03:59|4.4226
10:04:00|4.4235
10:04:01|4.4186
10:04:02|4.4226
10:04:03|4.4216
10:04:04|4.4205
10:04:05|4.4192
10:04:06|4.4198
10:04:07|4.4188
10:04:08|4.424
10:04:10|4.4253
10:04:10|4.4249
10:04:12|4.4243
10:04:12|4.4243
10:04:14|4.4263
10:04:14|4.4253
10:04:15|4.4251
10:04:16|4.4269
10:04:17|4.4261
10:04:19|4.4246
10:04:19|4.422
10:04:20|4.4205
10:04:21|4.4205
10:04:23|4.4221
10:04:23|4.4173
10:04:24|4.4162
10:04:25|4.4174
10:04:26|4.4172
10:04:28|4.4172
10:04:28|4.415
10:04:29|4.4141
10:04:31|4.4181
10:04:31|4.4162
10:04:32|4.4162
10:04:33|4.4128
10:04:35|4.4151
10:04:36|4.4125
10:04:37|4.4111
10:04:37|4.41
10:04:38|4.4082
10:04:39|4.4096
10:04:41|4.4088
10:04:42|4.4129
10:04:43|4.4118
10:04:43|4.4134
10:04:45|4.4121
10:04:45|4.4121
10:04:47|4.4126
10:04:48|4.4123
10:04:48|4.4159
10:04:50|4.4167
10:04:51|4.4204
10:04:51|4.4184
10:04:53|4.4176
10:04:54|4.4183
10:04:55|4.4166
10:04:56|4.4176
10:04:57|4.4166
10:04:58|4.4179
10:04:59|4.4177
10:05:00|4.417
10:05:02|4.416
10:05:03|4.416
10:05:04|4.4134
10:05:04|4.4134
10:05:06|4.4165
10:05:07|4.4165
10:05:08|4.417
10:05:08|4.4221
10:05:10|4.4226
10:05:11|4.4189
10:05:12|4.4189
10:05:13|4.4212
10:05:14|4.4217
10:05:15|4.4229
10:05:16|4.4215
10:05:17|4.422
10:05:18|4.4251
10:05:19|4.4255
10:05:20|4.4276
10:05:21|4.4272
10:05:22|4.4281
10:05:23|4.423
10:05:25|4.4226
10:05:25|4.4226
10:05:26|4.4226
10:05:27|4.425
10:05:28|4.4265
10:05:29|4.4269
10:05:31|4.4299
10:05:31|4.4296
10:05:32|4.4292
10:05:33|4.4288
10:05:34|4.429
10:05:35|4.4272
10:05:36|4.4272
10:05:37|4.4312
10:05:38|4.4346
10:05:39|4.4334
10:05:40|4.4341
10:05:42|4.4302
10:05:43|4.4304
10:05:43|4.4317
10:05:44|4.4302
10:05:45|4.433
10:05:46|4.433
10:05:48|4.4356
10:05:48|4.4339
10:05:49|4.435
10:05:50|4.4349
10:05:51|4.4379
10:05:52|4.4382
10:05:54|4.4369
10:05:56|4.4386
10:05:56|4.4386
10:05:57|4.4343
10:05:59|4.4345
10:06:00|4.4345
10:06:01|4.4373
10:06:02|4.438
10:06:04|4.4346
10:06:05|4.4353
10:06:05|4.432
10:06:07|4.4317
10:06:08|4.43
10:06:09|4.4243
10:06:09|4.4232
10:06:11|4.4263
10:06:11|4.4263
10:06:13|4.4242
10:06:14|4.4244
10:06:15|4.4246
10:06:16|4.4241
10:06:17|4.4181
10:06:18|4.4266
10:06:19|4.4255
10:06:20|4.4242
10:06:21|4.4242
10:06:22|4.4247
10:06:23|4.4234
10:06:24|4.4231
10:06:25|4.4242
10:06:26|4.4245
10:06:27|4.4284
10:06:28|4.4278
10:06:29|4.429
10:06:30|4.4276
10:06:31|4.4288
10:06:32|4.4313
10:06:33|4.4333
10:06:34|4.4369
10:06:35|4.434
10:06:37|4.4328
10:06:37|4.4323
10:06:38|4.4325
10:06:39|4.4325
10:06:40|4.4339
10:06:42|4.4335
10:06:42|4.4308
10:06:43|4.4296
10:06:44|4.4304
10:06:45|4.4336
10:06:46|4.4321
10:06:48|4.4329
10:06:48|4.4317
10:06:49|4.4317
10:06:50|4.4317
10:06:52|4.4318
10:06:53|4.4301
10:06:54|4.4305
10:06:55|4.4295
10:06:56|4.43
10:06:58|4.4304
10:06:59|4.4304
10:07:00|4.4304
10:07:01|4.4304
10:07:02|4.4305
10:07:03|4.4298
10:07:04|4.4296
10:07:05|4.4294
10:07:06|4.424
10:07:07|4.4237
10:07:08|4.4226
10:07:09|4.4204
10:07:10|4.4268
10:07:11|4.4275
10:07:12|4.4275
10:07:13|4.4275
10:07:15|4.4253
10:07:15|4.4305
10:07:16|4.4306
10:07:18|4.43
10:07:19|4.4302
10:07:19|4.4309
10:07:21|4.4316
10:07:22|4.4302
10:07:22|4.4278
10:07:23|4.4248
10:07:24|4.4226
10:07:26|4.4246
10:07:26|4.4246
10:07:27|4.4211
10:07:28|4.4242
10:07:30|4.4232
10:07:31|4.4249
10:07:31|4.4255
10:07:32|4.4243
10:07:33|4.4226
10:07:35|4.4237
10:07:35|4.4233
10:07:36|4.4233
10:07:37|4.4233
10:07:38|4.4276
10:07:39|4.4276
10:07:40|4.4268
10:07:41|4.4218
10:07:43|4.4218
10:07:44|4.4258
10:07:45|4.4258
10:07:46|4.4258
10:07:47|4.4249
10:07:48|4.4249
10:07:49|4.4249
10:07:50|4.4242
10:07:51|4.4242
10:07:52|4.4242
10:07:53|4.4242
10:07:54|4.4249
10:07:56|4.4247
10:07:58|4.4212
10:07:59|4.4178
10:07:59|4.4188
10:08:00|4.4167
10:08:02|4.4167
10:08:02|4.4167
10:08:03|4.4174
10:08:04|4.4178
10:08:05|4.4178
10:08:07|4.4198
10:08:08|4.4188
10:08:09|4.4186
10:08:10|4.4216
10:08:11|4.4216
10:08:12|4.4241
10:08:13|4.4216
10:08:14|4.4216
10:08:15|4.422
10:08:16|4.422
10:08:18|4.4229
10:08:19|4.4229
10:08:19|4.4228
10:08:20|4.4228
10:08:22|4.4229
10:08:22|4.4233
10:08:24|4.4212
10:08:24|4.422
10:08:25|4.4217
10:08:27|4.4217
10:08:27|4.4217
10:08:29|4.4217
10:08:29|4.4218
10:08:31|4.4215
10:08:31|4.4215
10:08:33|4.4235
10:08:34|4.4257
10:08:35|4.4242
10:08:36|4.4242
10:08:37|4.4238
10:08:38|4.4238
10:08:39|4.4238
10:08:40|4.4217
10:08:41|4.4217
10:08:42|4.4226
10:08:43|4.4227
10:08:44|4.4201
10:08:45|4.4201
10:08:46|4.4213
10:08:47|4.4176
10:08:48|4.4185
10:08:49|4.4173
10:08:50|4.4193
10:08:51|4.4193
10:08:52|4.421
10:08:53|4.421
10:08:54|4.421
10:08:55|4.421
10:08:56|4.4244
10:08:58|4.4219
10:08:59|4.4222
10:09:00|4.4223
10:09:01|4.4233
10:09:02|4.4233
10:09:03|4.4218
10:09:04|4.4203
10:09:05|4.4222
10:09:06|4.4203
10:09:07|4.4215
10:09:08|4.4215
10:09:09|4.4197
10:09:10|4.4176
10:09:11|4.4167
10:09:12|4.417
10:09:13|4.4154
10:09:14|4.4154
10:09:15|4.4146
10:09:16|4.4144
10:09:17|4.415
10:09:18|4.4178
10:09:19|4.4198
10:09:20|4.4205
10:09:21|4.4205
10:09:22|4.4206
10:09:23|4.4204
10:09:24|4.4221
10:09:25|4.4222
10:09:26|4.4225
10:09:27|4.4205
10:09:28|4.4233
10:09:29|4.4249
10:09:30|4.4247
10:09:31|4.4233
10:09:33|4.4233
10:09:34|4.421
10:09:34|4.4215
10:09:35|4.4215
10:09:36|4.4215
10:09:37|4.4215
10:09:38|4.4215
10:09:39|4.4215
10:09:40|4.4201
10:09:41|4.4189
10:09:42|4.4214
10:09:43|4.4227
10:09:44|4.4227
10:09:45|4.4227
10:09:46|4.4227
10:09:48|4.4238
10:09:48|4.4208
10:09:49|4.4203
10:09:50|4.4211
10:09:52|4.417
10:09:53|4.417
10:09:53|4.417
10:09:54|4.4205
10:09:56|4.4182
10:09:56|4.4183
10:09:58|4.4201
10:10:00|4.421
10:10:01|4.4203
10:10:02|4.4226
10:10:03|4.4226
10:10:04|4.423
10:10:05|4.4225
10:10:06|4.4225
10:10:07|4.4199
10:10:08|4.4197
10:10:09|4.4197
10:10:10|4.4168
10:10:11|4.4158
10:10:12|4.414
10:10:13|4.4136
10:10:14|4.4156
10:10:15|4.4158
10:10:16|4.4156
10:10:17|4.417
10:10:18|4.417
10:10:19|4.417
10:10:20|4.417
10:10:21|4.417
10:10:22|4.4162
10:10:23|4.415
10:10:24|4.4144
10:10:25|4.4144
10:10:26|4.4145
10:10:27|4.4123
10:10:28|4.4124
10:10:29|4.4124
10:10:31|4.4124
10:10:31|4.4126
10:10:32|4.414
10:10:34|4.4141
10:10:34|4.4131
10:10:35|4.4126
10:10:36|4.4126
10:10:38|4.4126
10:10:38|4.412
10:10:39|4.4115
10:10:40|4.4115
10:10:42|4.4123
10:10:43|4.4124
10:10:43|4.4142
10:10:45|4.412
10:10:45|4.4118
10:10:46|4.4124
10:10:47|4.4131
10:10:49|4.4131
10:10:50|4.4131
10:10:51|4.4136
10:10:51|4.4141
10:10:53|4.4141
10:10:54|4.4142
10:10:55|4.4142
10:10:56|4.4143
10:10:57|4.4141
10:10:57|4.4116
10:10:59|4.4138
10:11:01|4.4143
10:11:02|4.4125
10:11:03|4.4157
10:11:03|4.4198
10:11:05|4.421
10:11:05|4.4196
10:11:07|4.4179
10:11:09|4.4172
10:11:09|4.4179
10:11:10|4.4179
10:11:11|4.4165
10:11:13|4.4165
10:11:14|4.4165
10:11:14|4.4158
10:11:16|4.4151
10:11:16|4.4166
10:11:17|4.4166
10:11:19|4.4185
10:11:20|4.4185
10:11:20|4.4169
10:11:21|4.416
10:11:22|4.4173
10:11:24|4.4173
10:11:25|4.4173
10:11:26|4.4173
10:11:26|4.4191
10:11:28|4.4191
10:11:28|4.42
10:11:29|4.42
10:11:30|4.4197
10:11:31|4.4214
10:11:32|4.4214
10:11:33|4.4208
10:11:35|4.4208
10:11:36|4.4208
10:11:37|4.4209
10:11:37|4.4209
10:11:38|4.4231
10:11:40|4.4257
10:11:41|4.4257
10:11:41|4.4238
10:11:42|4.4258
10:11:44|4.4257
10:11:45|4.4257
10:11:45|4.4276
10:11:46|4.4279
10:11:48|4.4286
10:11:48|4.4275
10:11:49|4.4275
10:11:50|4.4262
10:11:52|4.4262
10:11:52|4.4252
10:11:53|4.4261
10:11:55|4.4261
10:11:56|4.4259
10:11:56|4.4273
10:11:58|4.4256
10:11:58|4.4244
10:12:00|4.4244
10:12:01|4.4244
10:12:02|4.4247
10:12:04|4.4274
10:12:04|4.4274
10:12:06|4.4289
10:12:06|4.4334
10:12:07|4.4316
10:12:08|4.4293
10:12:09|4.4288
10:12:10|4.4317
10:12:11|4.4349
10:12:13|4.4349
10:12:13|4.4349
10:12:15|4.435
10:12:15|4.4337
10:12:16|4.4366
10:12:17|4.4367
10:12:18|4.4367
10:12:20|4.4399
10:12:21|4.4422
10:12:22|4.441
10:12:23|4.441
10:12:24|4.4401
10:12:25|4.4429
10:12:26|4.4429
10:12:27|4.4396
10:12:28|4.4396
10:12:29|4.4382
10:12:30|4.4382
10:12:31|4.4434
10:12:32|4.4434
10:12:33|4.4444
10:12:34|4.4435
10:12:35|4.4426
10:12:36|4.4398
10:12:37|4.4391
10:12:38|4.4395
10:12:39|4.4417
10:12:40|4.4417
10:12:41|4.4431
10:12:42|4.4413
10:12:43|4.4413
10:12:44|4.4407
10:12:45|4.442
10:12:46|4.4414
10:12:47|4.4437
10:12:48|4.4418
10:12:49|4.4409
10:12:50|4.4397
10:12:51|4.4393
10:12:52|4.4397
10:12:53|4.4397
10:12:54|4.4386
10:12:55|4.4368
10:12:56|4.437
10:12:58|4.4344
10:12:59|4.4335
10:13:00|4.4348
10:13:00|4.4344
10:13:02|4.4365
10:13:04|4.439
10:13:04|4.4399
10:13:06|4.4374
10:13:07|4.4374
10:13:08|4.4374
10:13:09|4.4374
10:13:10|4.4383
10:13:11|4.438
10:13:12|4.4375
10:13:13|4.4375
10:13:14|4.434
10:13:15|4.4337
10:13:16|4.432
10:13:17|4.4328
10:13:18|4.438
10:13:20|4.4386
10:13:21|4.44
10:13:22|4.439
10:13:22|4.439
10:13:23|4.44
10:13:24|4.44
10:13:26|4.44
10:13:26|4.4413
10:13:27|4.44
10:13:29|4.44
10:13:29|4.4374
10:13:30|4.4364
10:13:31|4.4364
10:13:33|4.4355
10:13:34|4.4355
10:13:34|4.4355
10:13:36|4.4355
10:13:36|4.4355
10:13:38|4.4361
10:13:38|4.4373
10:13:39|4.4377
10:13:41|4.4387
10:13:41|4.4387
10:13:42|4.4393
10:13:43|4.4393
10:13:44|4.4361
10:13:45|4.4367
10:13:47|4.4367
10:13:47|4.4367
10:13:49|4.4367
10:13:49|4.44
10:13:50|4.44
10:13:52|4.44
10:13:52|4.441
10:13:54|4.4402
10:13:54|4.4402
10:13:55|4.4407
10:13:56|4.4402
10:13:57|4.44
10:13:58|4.44
10:14:00|4.441
10:14:00|4.4398
10:14:01|4.4405
10:14:03|4.4423
10:14:04|4.4432
10:14:05|4.4436
10:14:06|4.4438
10:14:07|4.4442
10:14:09|4.4438
10:14:09|4.4458
10:14:10|4.4458
10:14:12|4.4462
10:14:12|4.4513
10:14:13|4.4533
10:14:15|4.4532
10:14:15|4.4523
10:14:16|4.455
10:14:17|4.455
10:14:18|4.455
10:14:20|4.455
10:14:21|4.4537
10:14:21|4.459
10:14:22|4.4589
10:14:24|4.4568
10:14:25|4.4563
10:14:26|4.4564
10:14:27|4.4561
10:14:28|4.4555
10:14:29|4.4558
10:14:30|4.4539
10:14:31|4.454
10:14:32|4.4536
10:14:33|4.4512
10:14:34|4.4512
10:14:35|4.4553
10:14:36|4.4553
10:14:37|4.4538
10:14:38|4.4537
10:14:39|4.4537
10:14:40|4.4508
10:14:41|4.4511
10:14:42|4.4516
10:14:43|4.4524
10:14:44|4.4524
10:14:45|4.4524
10:14:46|4.4528
10:14:47|4.4536
10:14:48|4.4528
10:14:49|4.4546
10:14:50|4.4507
10:14:51|4.4524
10:14:52|4.4507
10:14:53|4.451
10:14:54|4.451
10:14:55|4.4507
10:14:56|4.451
10:14:57|4.451
10:14:58|4.4516
10:14:59|4.451
10:15:00|4.4519
10:15:01|4.4511
10:15:03|4.4527
10:15:03|4.4531
10:15:05|4.4567
10:15:06|4.4563
10:15:07|4.46
10:15:07|4.4594
10:15:09|4.4613
10:15:10|4.4601
10:15:11|4.4596
10:15:12|4.4594
10:15:13|4.4586
10:15:13|4.4592
10:15:15|4.4592
10:15:16|4.4552
10:15:17|4.4564
10:15:17|4.4599
10:15:19|4.4574
10:15:19|4.4567
10:15:21|4.454
10:15:22|4.4528
10:15:23|4.4536
10:15:24|4.4536
10:15:25|4.4568
10:15:26|4.4568
10:15:27|4.4568
10:15:28|4.4557
10:15:29|4.4591
10:15:30|4.4591
10:15:31|4.4579
10:15:32|4.4558
10:15:33|4.456
10:15:34|4.4572
10:15:36|4.454
10:15:36|4.4521
10:15:38|4.4512
10:15:38|4.4437
10:15:39|4.4451
10:15:40|4.4504
10:15:41|4.4511
10:15:42|4.4478
10:15:43|4.4479
10:15:44|4.4479
10:15:45|4.4457
10:15:46|4.4498
10:15:48|4.4498
10:15:49|4.4498
10:15:49|4.4488
10:15:51|4.4481
10:15:51|4.4457
10:15:52|4.4416
10:15:54|4.44
10:15:54|4.44
10:15:55|4.4405
10:15:56|4.4405
10:15:57|4.4406
10:15:58|4.4414
10:16:00|4.4443
10:16:00|4.4437
10:16:02|4.4437
10:16:03|4.4437
10:16:04|4.4453
10:16:05|4.4375
10:16:06|4.4383
10:16:08|4.437
10:16:08|4.4411
10:16:09|4.4421
10:16:11|4.4421
10:16:12|4.4386
10:16:13|4.4387
10:16:13|4.4387
10:16:15|4.4406
10:16:16|4.4401
10:16:17|4.44
10:16:17|4.44
10:16:19|4.438
10:16:20|4.4368
10:16:20|4.4372
10:16:22|4.4372
10:16:23|4.434
10:16:24|4.4343
10:16:25|4.4396
10:16:26|4.4371
10:16:27|4.434
10:16:28|4.4366
10:16:29|4.4364
10:16:30|4.4359
10:16:31|4.4359
10:16:32|4.4325
10:16:33|4.4328
10:16:34|4.4328
10:16:35|4.4328
10:16:36|4.431
10:16:37|4.4314
10:16:38|4.4307
10:16:39|4.4302
10:16:40|4.4302
10:16:41|4.4343
10:16:42|4.4352
10:16:43|4.4375
10:16:44|4.4337
10:16:45|4.4337
10:16:46|4.4359
10:16:48|4.4382
10:16:48|4.44
10:16:50|4.4407
10:16:50|4.4423
10:16:52|4.4423
10:16:53|4.4432
10:16:53|4.4432
10:16:55|4.4441
10:16:56|4.4449
10:16:57|4.4493
10:16:57|4.4516
10:16:58|4.4517
10:16:59|4.452
10:17:00|4.4534
10:17:01|4.4548
10:17:03|4.4567
10:17:04|4.46
10:17:05|4.46
10:17:05|4.4544
10:17:06|4.4534
10:17:09|4.4512
10:17:10|4.4506
10:17:11|4.4505
10:17:12|4.4497
10:17:13|4.4433
10:17:14|4.4422
10:17:15|4.446
10:17:16|4.4457
10:17:17|4.4432
10:17:18|4.4454
10:17:19|4.4415
10:17:20|4.442
10:17:21|4.4426
10:17:22|4.4414
10:17:23|4.4436
10:17:24|4.4429
10:17:25|4.4413
10:17:26|4.4396
10:17:27|4.44
10:17:28|4.4408
10:17:29|4.4412
10:17:30|4.4399
10:17:31|4.44
10:17:32|4.4411
10:17:33|4.4421
10:17:34|4.4441
10:17:35|4.4413
10:17:37|4.4427
10:17:38|4.443
10:17:38|4.4435
10:17:39|4.444
10:17:41|4.4431
10:17:41|4.4422
10:17:43|4.4416
10:17:43|4.4425
10:17:44|4.4425
10:17:45|4.4436
10:17:46|4.4439
10:17:48|4.4439
10:17:48|4.4426
10:17:50|4.4401
10:17:50|4.44
10:17:51|4.44
10:17:53|4.44
10:17:53|4.4415
10:17:54|4.443
10:17:55|4.443
10:17:56|4.441
10:17:58|4.44
10:17:58|4.4409
10:17:59|4.4409
10:18:00|4.4387
10:18:01|4.44
10:18:03|4.4401
10:18:03|4.441
10:18:04|4.4416
10:18:06|4.4408
10:18:07|4.4421
10:18:09|4.4431
10:18:09|4.4431
10:18:10|4.4414
10:18:11|4.4421
10:18:12|4.438
10:18:14|4.4388
10:18:15|4.4383
10:18:16|4.4383
10:18:17|4.4378
10:18:18|4.4326
10:18:18|4.4341
10:18:20|4.4328
10:18:21|4.4355
10:18:21|4.436
10:18:23|4.4363
10:18:24|4.4353
10:18:24|4.4353
10:18:26|4.4379
10:18:27|4.4362
10:18:27|4.4362
10:18:28|4.4318
10:18:29|4.4327
10:18:31|4.4327
10:18:32|4.435
10:18:33|4.4375
10:18:34|4.4367
10:18:35|4.4373
10:18:36|4.4378
10:18:38|4.4346
10:18:38|4.4312
10:18:39|4.4299
10:18:40|4.432
10:18:42|4.4318
10:18:43|4.4334
10:18:43|4.4341
10:18:44|4.4341
10:18:46|4.4333
10:18:46|4.4335
10:18:48|4.4335
10:18:49|4.4335
10:18:50|4.4335
10:18:51|4.4335
10:18:52|4.4341
10:18:53|4.4353
10:18:54|4.4338
10:18:55|4.4321
10:18:56|4.4321
10:18:57|4.4321
10:18:58|4.4323
10:18:59|4.4295
10:19:00|4.4295
10:19:01|4.4317
10:19:02|4.4306
10:19:03|4.4296
10:19:04|4.4318
10:19:05|4.4318
10:19:06|4.4318
10:19:08|4.4318
10:19:09|4.4326
10:19:10|4.4326
10:19:11|4.4334
10:19:12|4.4334
10:19:13|4.4319
10:19:15|4.4335
10:19:16|4.4319
10:19:16|4.4319
10:19:18|4.4333
10:19:19|4.4363
10:19:19|4.4377
10:19:21|4.4334
10:19:21|4.435
10:19:22|4.4349
10:19:24|4.4349
10:19:24|4.4354
10:19:25|4.4354
10:19:27|4.4354
10:19:27|4.4385
10:19:28|4.4385
10:19:30|4.4385
10:19:31|4.439
10:19:31|4.439
10:19:33|4.4389
10:19:34|4.4395
10:19:34|4.4355
10:19:35|4.4323
10:19:36|4.4323
10:19:37|4.4323
10:19:38|4.4325
10:19:39|4.4325
10:19:41|4.4325
10:19:41|4.4333
10:19:43|4.4333
10:19:43|4.4312
10:19:45|4.431
10:19:46|4.4312
10:19:47|4.4288
10:19:48|4.4288
10:19:49|4.429
10:19:50|4.429
10:19:51|4.429
10:19:52|4.4332
10:19:54|4.4324
10:19:55|4.4324
10:19:56|4.4324
10:19:57|4.4321
10:19:58|4.4312
10:19:58|4.4312
10:20:00|4.4312
10:20:01|4.4332
10:20:01|4.4332
10:20:03|4.4335
10:20:04|4.4335
10:20:05|4.4356
10:20:06|4.436
10:20:07|4.4307
10:20:08|4.4302
10:20:09|4.4282
10:20:11|4.4282
10:20:12|4.4282
10:20:13|4.4306
10:20:14|4.4332
10:20:15|4.4332
10:20:16|4.4295
10:20:17|4.4304
10:20:18|4.4304
10:20:19|4.4304
10:20:21|4.4283
10:20:22|4.4272
10:20:23|4.4278
10:20:24|4.4259
10:20:24|4.4288
10:20:25|4.4288
10:20:27|4.4279
10:20:28|4.4265
10:20:29|4.4287
10:20:31|4.431
10:20:31|4.4297
10:20:32|4.4282
10:20:34|4.4264
10:20:34|4.4274
10:20:35|4.4262
10:20:36|4.4228
10:20:37|4.4243
10:20:39|4.4246
10:20:40|4.4286
10:20:40|4.4304
10:20:42|4.4304
10:20:43|4.4336
10:20:43|4.434
10:20:46|4.4341
10:20:46|4.4341
10:20:47|4.4343
10:20:49|4.4343
10:20:49|4.4343
10:20:50|4.4343
10:20:52|4.4313
10:20:53|4.4298
10:20:53|4.4305
10:20:54|4.4305
10:20:55|4.427
10:20:57|4.4265
10:20:58|4.4272
10:20:58|4.4267
10:21:00|4.4303
10:21:01|4.4268
10:21:02|4.4268
10:21:03|4.4265
10:21:04|4.4247
10:21:05|4.4233
10:21:06|4.4183
10:21:07|4.4203
10:21:09|4.4217
10:21:09|4.4224
10:21:10|4.4231
10:21:12|4.4216
10:21:13|4.4217
10:21:14|4.4215
10:21:15|4.4235
10:21:15|4.4225
10:21:17|4.4264
10:21:18|4.4244
10:21:19|4.4244
10:21:20|4.4222
10:21:21|4.427
10:21:22|4.4269
10:21:23|4.4269
10:21:24|4.4276
10:21:25|4.4288
10:21:26|4.4319
10:21:27|4.4325
10:21:28|4.4329
10:21:29|4.429
10:21:30|4.4278
10:21:31|4.4284
10:21:32|4.4276
10:21:33|4.4276
10:21:35|4.4276
10:21:36|4.4276
10:21:37|4.4249
10:21:38|4.4241
10:21:38|4.4238
10:21:40|4.4238
10:21:41|4.423
10:21:42|4.4231
10:21:43|4.4236
10:21:44|4.4236
10:21:46|4.4257
10:21:47|4.4259
10:21:48|4.4293
10:21:49|4.427
10:21:50|4.427
10:21:52|4.4249
10:21:53|4.4256
10:21:54|4.4251
10:21:55|4.4251
10:21:55|4.4281
10:21:57|4.4281
10:21:57|4.4281
10:21:58|4.4284
10:22:00|4.4277
10:22:01|4.4279
10:22:01|4.427
10:22:03|4.4284
10:22:04|4.4284
10:22:05|4.4284
10:22:06|4.4231
10:22:07|4.4218
10:22:08|4.4222
10:22:09|4.423
10:22:11|4.4245
10:22:11|4.4245
10:22:13|4.4239
10:22:14|4.4239
10:22:15|4.4219
10:22:16|4.4219
10:22:17|4.4217
10:22:19|4.4236
10:22:20|4.4236
10:22:21|4.4237
10:22:22|4.4237
10:22:23|4.4236
10:22:24|4.4236
10:22:25|4.4244
10:22:27|4.4243
10:22:28|4.4243
10:22:29|4.4236
10:22:30|4.4246
10:22:30|4.4242
10:22:31|4.4211
10:22:33|4.4226
10:22:34|4.4222
10:22:35|4.4219
10:22:36|4.4216
10:22:37|4.4243
10:22:38|4.4251
10:22:40|4.4251
10:22:40|4.4251
10:22:42|4.4251
10:22:43|4.4258
10:22:44|4.4258
10:22:45|4.425
10:22:46|4.425
10:22:47|4.4249
10:22:48|4.4249
10:22:49|4.4235
10:22:50|4.424
10:22:51|4.425
10:22:52|4.425
10:22:53|4.4241
10:22:54|4.4227
10:22:55|4.4227
10:22:56|4.4227
10:22:58|4.4242
10:22:58|4.4242
10:23:00|4.423
10:23:00|4.4224
10:23:01|4.425
10:23:02|4.4218
10:23:03|4.4219
10:23:05|4.4231
10:23:05|4.4232
10:23:06|4.4202
10:23:07|4.4202
10:23:08|4.4202
10:23:10|4.4219
10:23:10|4.4219
10:23:11|4.4219
10:23:12|4.4216
10:23:13|4.4213
10:23:14|4.4211
10:23:15|4.4211
10:23:16|4.4208
10:23:18|4.4208
10:23:19|4.4208
10:23:19|4.4226
10:23:21|4.4208
10:23:21|4.4207
10:23:23|4.4192
10:23:24|4.4192
10:23:24|4.4192
10:23:26|4.4192
10:23:27|4.4192
10:23:27|4.4271
10:23:29|4.4271
10:23:30|4.4251
10:23:30|4.4251
10:23:31|4.4243
10:23:33|4.4243
10:23:34|4.423
10:23:35|4.4232
10:23:36|4.4233
10:23:38|4.4232
10:23:38|4.423
10:23:40|4.424
10:23:40|4.4233
10:23:41|4.4272
10:23:42|4.4238
10:23:44|4.4238
10:23:44|4.4268
10:23:46|4.4268
10:23:47|4.4268
10:23:48|4.4268
10:23:48|4.4275
10:23:49|4.4304
10:23:50|4.4304
10:23:52|4.4327
10:23:53|4.4315
10:23:53|4.4304
10:23:54|4.4277
10:23:55|4.4267
10:23:57|4.4267
10:23:57|4.4274
10:23:58|4.4282
10:23:59|4.4282
10:24:00|4.4293
10:24:01|4.4267
10:24:02|4.4247
10:24:03|4.4247
10:24:04|4.424
10:24:06|4.4241
10:24:06|4.4232
10:24:08|4.423
10:24:08|4.4221
10:24:09|4.4221
10:24:10|4.4198
10:24:12|4.4203
10:24:13|4.4215
10:24:13|4.4207
10:24:14|4.4209
10:24:15|4.4206
10:24:16|4.4196
10:24:17|4.4197
10:24:19|4.4196
10:24:19|4.4196
10:24:21|4.4196
10:24:22|4.4196
10:24:23|4.4209
10:24:23|4.421
10:24:25|4.4206
10:24:25|4.4213
10:24:26|4.4211
10:24:27|4.42
10:24:28|4.4196
10:24:30|4.4189
10:24:31|4.4179
10:24:31|4.417
10:24:32|4.4185
10:24:34|4.4176
10:24:34|4.4175
10:24:36|4.4174
10:24:37|4.418
10:24:38|4.4198
10:24:39|4.4193
10:24:40|4.4198
10:24:41|4.4194
10:24:43|4.4166
10:24:44|4.4154
10:24:45|4.4141
10:24:46|4.4135
10:24:48|4.4129
10:24:48|4.4126
10:24:49|4.413
10:24:50|4.4127
10:24:51|4.4138
10:24:52|4.4135
10:24:53|4.4144
10:24:54|4.4147
10:24:55|4.4152
10:24:57|4.4172
10:24:57|4.4185
10:24:59|4.4174
10:24:59|4.4174
10:25:00|4.4177
10:25:01|4.4158
10:25:03|4.4181
10:25:04|4.4189
10:25:04|4.423
10:25:06|4.4221
10:25:07|4.4223
10:25:08|4.4236
10:25:09|4.4236
10:25:10|4.4239
10:25:11|4.421
10:25:12|4.4204
10:25:13|4.4222
10:25:14|4.423
10:25:15|4.4198
10:25:16|4.4189
10:25:17|4.4222
10:25:18|4.4219
10:25:19|4.4204
10:25:20|4.4211
10:25:21|4.4211
10:25:22|4.4211
10:25:23|4.4204
10:25:24|4.4199
10:25:25|4.4198
10:25:26|4.4196
10:25:27|4.4198
10:25:28|4.4196
10:25:29|4.4188
10:25:30|4.4188
10:25:31|4.4188
10:25:32|4.4194
10:25:33|4.4196
10:25:34|4.4182
10:25:35|4.418
10:25:36|4.4176
10:25:37|4.4148
10:25:38|4.414
10:25:39|4.414
10:25:40|4.4156
10:25:41|4.4158
10:25:42|4.4173
10:25:43|4.4188
10:25:44|4.4183
10:25:45|4.4171
10:25:46|4.4182
10:25:47|4.4182
10:25:48|4.4182
10:25:49|4.4182
10:25:50|4.4182
10:25:51|4.4182
10:25:52|4.4153
10:25:54|4.4142
10:25:55|4.4173
10:25:56|4.4157
10:25:56|4.4135
10:25:57|4.4159
10:25:58|4.4159
10:26:00|4.4159
10:26:00|4.4159
10:26:02|4.4159
10:26:02|4.4159
10:26:03|4.4168
10:26:05|4.4166
10:26:06|4.4166
10:26:07|4.418
10:26:07|4.418
10:26:08|4.4188
10:26:09|4.4188
10:26:10|4.4187
10:26:11|4.4199
10:26:12|4.4204
10:26:14|4.4196
10:26:14|4.4196
10:26:16|4.4195
10:26:16|4.4195
10:26:18|4.4195
10:26:19|4.4195
10:26:19|4.4199
10:26:21|4.4199
10:26:22|4.4211
10:26:23|4.421
10:26:24|4.4206
10:26:25|4.423
10:26:26|4.4211
10:26:27|4.4211
10:26:28|4.4211
10:26:29|4.4203
10:26:30|4.4203
10:26:31|4.4196
10:26:32|4.418
10:26:33|4.4183
10:26:34|4.4176
10:26:35|4.416
10:26:36|4.416
10:26:37|4.4156
10:26:39|4.4163
10:26:39|4.4163
10:26:41|4.4156
10:26:43|4.4172
10:26:44|4.4171
10:26:45|4.4171
10:26:46|4.4171
10:26:47|4.4156
10:26:47|4.4156
10:26:49|4.42
10:26:49|4.42
10:26:51|4.4205
10:26:51|4.4205
10:26:53|4.4208
10:26:53|4.4195
10:26:55|4.4195
10:26:56|4.4195
10:26:57|4.419
10:26:58|4.4168
10:26:59|4.4185
10:27:00|4.42
10:27:01|4.4205
10:27:03|4.4205
10:27:04|4.4176
10:27:04|4.4176
10:27:05|4.4176
10:27:06|4.4176
10:27:07|4.4185
10:27:08|4.4185
10:27:10|4.4171
10:27:11|4.416
10:27:12|4.416
10:27:12|4.416
10:27:13|4.4185
10:27:15|4.4162
10:27:16|4.4165
10:27:17|4.4183
10:27:17|4.4203
10:27:18|4.4203
10:27:19|4.4191
10:27:21|4.4185
10:27:22|4.4185
10:27:23|4.4194
10:27:24|4.42
10:27:24|4.42
10:27:25|4.42
10:27:26|4.4201
10:27:28|4.4201
10:27:28|4.4201
10:27:29|4.4201
10:27:30|4.4178
10:27:31|4.4186
10:27:33|4.4184
10:27:33|4.4184
10:27:34|4.4184
10:27:36|4.4156
10:27:36|4.4155
10:27:37|4.4168
10:27:38|4.4168
10:27:40|4.4168
10:27:41|4.4168
10:27:42|4.4163
10:27:43|4.4163
10:27:45|4.4167
10:27:45|4.4167
10:27:46|4.4156
10:27:47|4.416
10:27:49|4.416
10:27:50|4.4165
10:27:50|4.4165
10:27:52|4.416
10:27:52|4.4168
10:27:53|4.4168
10:27:54|4.4168
10:27:56|4.4163
10:27:57|4.4155
10:27:57|4.4155
10:27:58|4.4144
10:27:59|4.4137
10:28:01|4.4137
10:28:02|4.4143
10:28:03|4.416
10:28:04|4.4155
10:28:05|4.4151
10:28:06|4.4135
10:28:07|4.4143
10:28:08|4.4148
10:28:09|4.4148
10:28:10|4.4113
10:28:11|4.4113
10:28:12|4.4131
10:28:13|4.4131
10:28:14|4.4127
10:28:15|4.4081
10:28:16|4.4065
10:28:17|4.4076
10:28:18|4.405
10:28:19|4.4057
10:28:20|4.4064
10:28:22|4.4073
10:28:22|4.405
10:28:23|4.4057
10:28:24|4.4057
10:28:25|4.4057
10:28:26|4.4059
10:28:28|4.4059
10:28:28|4.4045
10:28:29|4.4068
10:28:30|4.4072
10:28:31|4.408
10:28:33|4.4089
10:28:33|4.4112
10:28:34|4.4122
10:28:35|4.4122
10:28:37|4.4105
10:28:37|4.4143
10:28:39|4.4143
10:28:39|4.4151
10:28:41|4.4146
10:28:42|4.4132
10:28:43|4.4155
10:28:44|4.4167
10:28:45|4.4199
10:28:46|4.4199
10:28:47|4.4206
10:28:48|4.4211
10:28:49|4.4186
10:28:50|4.4197
10:28:51|4.4193
10:28:52|4.4181
10:28:53|4.4181
10:28:54|4.4171
10:28:55|4.4171
10:28:57|4.417
10:28:58|4.4181
10:28:59|4.4181
10:29:00|4.4145
10:29:01|4.4134
10:29:01|4.4128
10:29:03|4.412
10:29:04|4.4146
10:29:04|4.4156
10:29:07|4.4156
10:29:07|4.4156
10:29:08|4.4134
10:29:10|4.4134
10:29:11|4.4134
10:29:12|4.4132
10:29:12|4.4132
10:29:14|4.4132
10:29:14|4.4131
10:29:16|4.4139
10:29:17|4.4167
10:29:18|4.4156
10:29:19|4.4156
10:29:20|4.4139
10:29:20|4.4135
10:29:22|4.4135
10:29:23|4.4136
10:29:23|4.4136
10:29:25|4.4155
10:29:26|4.4155
10:29:27|4.4155
10:29:28|4.4149
10:29:29|4.4155
10:29:30|4.4163
10:29:31|4.4171
10:29:32|4.4165
10:29:32|4.4147
10:29:34|4.4141
10:29:34|4.4163
10:29:35|4.4171
10:29:37|4.4163
10:29:37|4.4163
10:29:39|4.4167
10:29:40|4.4168
10:29:41|4.4174
10:29:43|4.4197
10:29:43|4.4194
10:29:45|4.4197
10:29:46|4.4197
10:29:48|4.4193
10:29:49|4.42
10:29:51|4.42
10:29:51|4.4201
10:29:52|4.4208
10:29:53|4.4219
10:29:55|4.4209
10:29:55|4.4209
10:29:56|4.4233
10:29:57|4.4208
10:29:58|4.4208
10:30:00|4.4186
10:30:00|4.4186
10:30:02|4.4146
10:30:04|4.4146
10:30:05|4.4146
10:30:05|4.414
10:30:06|4.4127
10:30:07|4.4113
10:30:08|4.4113
10:30:09|4.41
10:30:11|4.4096
10:30:11|4.4096
10:30:12|4.4087
10:30:13|4.4095
10:30:14|4.4094
10:30:15|4.4103
10:30:16|4.4138
10:30:17|4.4138
10:30:18|4.4117
10:30:20|4.4076
10:30:20|4.4098
10:30:21|4.4098
10:30:22|4.4071
10:30:23|4.4072
10:30:24|4.4067
10:30:25|4.4076
10:30:26|4.4076
10:30:28|4.4076
10:30:29|4.4079
10:30:30|4.4091
10:30:31|4.4091
10:30:32|4.4085
10:30:33|4.4091
10:30:34|4.409
10:30:35|4.4085
10:30:36|4.4075
10:30:37|4.4033
10:30:38|4.4034
10:30:39|4.4033
10:30:40|4.4043
10:30:41|4.4028
10:30:42|4.4016
10:30:43|4.4
10:30:44|4.4016
10:30:45|4.4016
10:30:46|4.4013
10:30:47|4.4019
10:30:48|4.4026
10:30:50|4.4036
10:30:50|4.4074
10:30:51|4.4079
10:30:53|4.4083
10:30:54|4.4056
10:30:55|4.4039
10:30:55|4.4029
10:30:56|4.4029
10:30:57|4.403
10:30:59|4.4023
10:30:59|4.4023
10:31:00|4.4029
10:31:02|4.4042
10:31:02|4.4086
10:31:04|4.4096
10:31:04|4.4099
10:31:05|4.4099
10:31:07|4.41
10:31:07|4.4098
10:31:08|4.4098
10:31:10|4.4152
10:31:10|4.4152
10:31:11|4.415
10:31:12|4.4121
10:31:13|4.4133
10:31:15|4.4123
10:31:16|4.4099
10:31:17|4.4099
10:31:18|4.4063
10:31:19|4.4055
10:31:19|4.4071
10:31:20|4.408
10:31:22|4.4071
10:31:23|4.4054
10:31:23|4.406
10:31:25|4.399
10:31:26|4.4013
10:31:27|4.4013
10:31:28|4.4046
10:31:29|4.4041
10:31:30|4.4027
10:31:31|4.4019
10:31:32|4.4001
10:31:33|4.4008
10:31:34|4.4002
10:31:35|4.3994
10:31:36|4.3997
10:31:37|4.4003
10:31:38|4.3973
10:31:39|4.4003
10:31:40|4.4014
10:31:41|4.4034
10:31:42|4.4047
10:31:43|4.4047
10:31:45|4.4047
10:31:45|4.4017
10:31:47|4.4008
10:31:47|4.4008
10:31:48|4.4024
10:31:49|4.4024
10:31:50|4.4031
10:31:51|4.403
10:31:52|4.4004
10:31:53|4.4028
10:31:55|4.4028
10:31:55|4.4011
10:31:57|4.4018
10:31:58|4.4002
10:31:58|4.4002
10:31:59|4.3982
10:32:00|4.3982
10:32:02|4.3998
10:32:02|4.403
10:32:04|4.4067
10:32:05|4.4027
10:32:05|4.4004
10:32:06|4.4004
10:32:08|4.3992
10:32:08|4.3981
10:32:10|4.3988
10:32:11|4.398
10:32:11|4.3996
10:32:12|4.4032
10:32:13|4.4032
10:32:15|4.4
10:32:16|4.3994
10:32:17|4.3957
10:32:18|4.3971
10:32:18|4.3981
10:32:20|4.3981
10:32:21|4.398
10:32:22|4.398
10:32:23|4.3992
10:32:24|4.3992
10:32:25|4.3992
10:32:26|4.3982
10:32:27|4.3971
10:32:28|4.3921
10:32:29|4.3922
10:32:30|4.3944
10:32:31|4.3971
10:32:32|4.3959
10:32:33|4.3956
10:32:34|4.3964
10:32:35|4.3963
10:32:36|4.3963
10:32:37|4.3921
10:32:38|4.3908
10:32:39|4.3911
10:32:40|4.3902
10:32:41|4.3916
10:32:42|4.3919
10:32:43|4.3904
10:32:44|4.3904
10:32:45|4.3887
10:32:46|4.3898
10:32:47|4.3904
10:32:48|4.392
10:32:50|4.3916
10:32:51|4.3928
10:32:52|4.3939
10:32:52|4.3964
10:32:54|4.3977
10:32:54|4.3971
10:32:55|4.3987
10:32:56|4.3982
10:32:57|4.3982
10:32:58|4.3999
10:33:00|4.3999
10:33:01|4.3979
10:33:01|4.3991
10:33:02|4.3991
10:33:03|4.3991
10:33:05|4.3991
10:33:06|4.3991
10:33:07|4.3959
10:33:07|4.3959
10:33:09|4.3959
10:33:09|4.3948
10:33:10|4.394
10:33:12|4.3928
10:33:12|4.3943
10:33:13|4.3949
10:33:16|4.3924
10:33:17|4.3941
10:33:18|4.3925
10:33:18|4.3938
10:33:20|4.3934
10:33:20|4.3923
10:33:21|4.3943
10:33:22|4.3962
10:33:24|4.3962
10:33:24|4.3954
10:33:25|4.3911
10:33:27|4.3925
10:33:27|4.3954
10:33:28|4.3962
10:33:29|4.3975
10:33:30|4.4
10:33:31|4.4
10:33:34|4.398
10:33:35|4.3975
10:33:35|4.3954
10:33:37|4.3948
10:33:37|4.3948
10:33:39|4.3955
10:33:40|4.3955
10:33:41|4.3947
10:33:42|4.3951
10:33:43|4.3951
10:33:44|4.3951
10:33:45|4.3952
10:33:47|4.3944
10:33:48|4.398
10:33:49|4.3948
10:33:50|4.3915
10:33:51|4.3946
10:33:52|4.3922
10:33:53|4.3924
10:33:54|4.393
10:33:55|4.3931
10:33:56|4.3938
10:33:57|4.393
10:33:58|4.3943
10:33:59|4.3922
10:34:00|4.3915
10:34:01|4.3915
10:34:03|4.3916
10:34:04|4.3914
10:34:05|4.3924
10:34:06|4.3961
10:34:07|4.3966
10:34:08|4.3968
10:34:09|4.4001
10:34:10|4.401
10:34:11|4.403
10:34:12|4.4037
10:34:13|4.4044
10:34:14|4.4045
10:34:15|4.4047
10:34:16|4.4045
10:34:17|4.4045
10:34:18|4.4028
10:34:19|4.4038
10:34:20|4.4043
10:34:21|4.4043
10:34:22|4.407
10:34:23|4.4064
10:34:24|4.4062
10:34:25|4.4121
10:34:26|4.4136
10:34:27|4.4152
10:34:28|4.4173
10:34:29|4.4186
10:34:30|4.4156
10:34:31|4.4156
10:34:32|4.4125
10:34:34|4.4135
10:34:34|4.4132
10:34:36|4.4132
10:34:36|4.4132
10:34:37|4.4116
10:34:39|4.4112
10:34:39|4.4135
10:34:40|4.4153
10:34:41|4.419
10:34:42|4.4191
10:34:43|4.4172
10:34:44|4.4172
10:34:45|4.4172
10:34:47|4.4153
10:34:49|4.4153
10:34:50|4.415
10:34:51|4.4157
10:34:52|4.4163
10:34:54|4.4163
10:34:55|4.4163
10:34:56|4.4152
10:34:58|4.4173
10:34:58|4.4164
10:34:59|4.4151
10:35:00|4.4137
10:35:01|4.4127
10:35:02|4.4127
10:35:04|4.4127
10:35:04|4.4125
10:35:05|4.414
10:35:07|4.4148
10:35:07|4.4153
10:35:08|4.4146
10:35:09|4.4159
10:35:10|4.4171
10:35:12|4.4162
10:35:12|4.4162
10:35:13|4.4162
10:35:14|4.4209
10:35:16|4.4209
10:35:16|4.4202
10:35:18|4.4202
10:35:18|4.4206
10:35:19|4.423
10:35:20|4.4216
10:35:21|4.4216
10:35:22|4.4216
10:35:23|4.4176
10:35:25|4.418
10:35:26|4.4185
10:35:26|4.4185
10:35:28|4.4212
10:35:28|4.4212
10:35:29|4.4216
10:35:31|4.4216
10:35:31|4.4218
10:35:32|4.4213
10:35:33|4.4224
10:35:34|4.42
10:35:36|4.42
10:35:36|4.423
10:35:37|4.42
10:35:38|4.42
10:35:39|4.42
10:35:41|4.4256
10:35:41|4.427
10:35:42|4.427
10:35:43|4.4271
10:35:44|4.4253
10:35:45|4.425
10:35:47|4.4276
10:35:48|4.427
10:35:49|4.4275
10:35:50|4.4275
10:35:51|4.4293
10:35:52|4.4268
10:35:54|4.4273
10:35:55|4.4273
10:35:55|4.4298
10:35:57|4.4243
10:35:58|4.4262
10:35:59|4.4262
10:36:00|4.4266
10:36:01|4.4278
10:36:03|4.4299
10:36:04|4.432
10:36:05|4.4334
10:36:06|4.4354
10:36:07|4.4355
10:36:08|4.4332
10:36:09|4.4367
10:36:10|4.4371
10:36:11|4.4378
10:36:12|4.4388
10:36:13|4.44
10:36:14|4.4388
10:36:15|4.4364
10:36:16|4.4399
10:36:17|4.4389
10:36:18|4.4398
10:36:19|4.4399
10:36:20|4.4371
10:36:21|4.4338
10:36:22|4.438
10:36:23|4.4363
10:36:24|4.4357
10:36:25|4.4357
10:36:26|4.4342
10:36:27|4.4299
10:36:28|4.431
10:36:29|4.431
10:36:30|4.4297
10:36:31|4.4309
10:36:32|4.4298
10:36:33|4.4334
10:36:34|4.4334
10:36:35|4.431
10:36:36|4.4314
10:36:37|4.4278
10:36:38|4.4278
10:36:39|4.426
10:36:40|4.426
10:36:41|4.426
10:36:42|4.4273
10:36:43|4.4263
10:36:44|4.4271
10:36:45|4.4278
10:36:46|4.4277
10:36:47|4.4258
10:36:49|4.4236
10:36:49|4.4255
10:36:50|4.4262
10:36:51|4.425
10:36:52|4.4265
10:36:54|4.4251
10:36:55|4.4251
10:36:57|4.4252
10:36:57|4.4259
10:36:58|4.4259
10:37:00|4.4259
10:37:00|4.4259
10:37:01|4.4264
10:37:02|4.4277
10:37:04|4.4286
10:37:05|4.4296
10:37:05|4.425
10:37:06|4.4259
10:37:07|4.4259
10:37:08|4.4256
10:37:09|4.4256
10:37:10|4.4278
10:37:11|4.4267
10:37:12|4.4274
10:37:14|4.4255
10:37:14|4.4252
10:37:15|4.4304
10:37:16|4.4297
10:37:18|4.4297
10:37:19|4.4306
10:37:20|4.4296
10:37:20|4.4314
10:37:21|4.4318
10:37:22|4.4318
10:37:23|4.4318
10:37:24|4.4318
10:37:26|4.4329
10:37:26|4.4352
10:37:27|4.4363
10:37:28|4.4381
10:37:30|4.4381
10:37:30|4.4378
10:37:31|4.438
10:37:33|4.4331
10:37:33|4.4329
10:37:34|4.4358
10:37:35|4.4358
10:37:37|4.4358
10:37:38|4.4364
10:37:38|4.4364
10:37:39|4.4394
10:37:40|4.4382
10:37:41|4.4382
10:37:42|4.4382
10:37:43|4.4386
10:37:44|4.4386
10:37:45|4.4386
10:37:46|4.4386
10:37:47|4.4386
10:37:49|4.4386
10:37:50|4.4386
10:37:51|4.4386
10:37:52|4.4338
10:37:54|4.4338
10:37:55|4.4376
10:37:55|4.4376
10:37:57|4.4349
10:37:58|4.4349
10:37:59|4.4349
10:38:00|4.4349
10:38:01|4.4351
10:38:02|4.4347
10:38:03|4.4358
10:38:05|4.4342
10:38:05|4.4363
10:38:06|4.4372
10:38:08|4.4387
10:38:08|4.4398
10:38:09|4.4417
10:38:11|4.4451
10:38:11|4.445
10:38:12|4.4462
10:38:13|4.4462
10:38:15|4.4477
10:38:16|4.4463
10:38:17|4.4447
10:38:18|4.4447
10:38:19|4.4487
10:38:20|4.4488
10:38:21|4.4488
10:38:22|4.4482
10:38:23|4.45
10:38:24|4.4498
10:38:25|4.45
10:38:26|4.4496
10:38:27|4.4496
10:38:28|4.4496
10:38:29|4.4479
10:38:30|4.4485
10:38:31|4.4481
10:38:33|4.448
10:38:33|4.4467
10:38:34|4.4469
10:38:35|4.4469
10:38:36|4.4471
10:38:37|4.4461
10:38:38|4.4468
10:38:39|4.4468
10:38:40|4.4467
10:38:41|4.4486
10:38:42|4.446
10:38:43|4.446
10:38:44|4.4457
10:38:45|4.4463
10:38:46|4.4446
10:38:47|4.4448
10:38:48|4.4456
10:38:49|4.4456
10:38:51|4.4447
10:38:51|4.4441
10:38:52|4.4447
10:38:54|4.4447
10:38:56|4.4447
10:38:56|4.4447
10:38:58|4.4381
10:38:58|4.4383
10:38:59|4.4413
10:39:00|4.4411
10:39:02|4.4411
10:39:03|4.4395
10:39:04|4.4378
10:39:05|4.4378
10:39:06|4.4378
10:39:08|4.4384
10:39:08|4.4384
10:39:10|4.4393
10:39:10|4.4393
10:39:12|4.4385
10:39:13|4.4377
10:39:13|4.4377
10:39:14|4.4376
10:39:16|4.4359
10:39:18|4.4369
10:39:19|4.4374
10:39:20|4.4433
10:39:21|4.443
10:39:22|4.44
10:39:23|4.44
10:39:24|4.4368
10:39:25|4.4368
10:39:26|4.4373
10:39:27|4.4366
10:39:28|4.4369
10:39:29|4.4346
10:39:30|4.4346
10:39:31|4.4336
10:39:32|4.4362
10:39:33|4.44
10:39:34|4.4386
10:39:35|4.4394
10:39:36|4.4395
10:39:37|4.4393
10:39:39|4.4359
10:39:40|4.4357
10:39:40|4.4349
10:39:41|4.4339
10:39:42|4.4335
10:39:44|4.4334
10:39:44|4.4334
10:39:45|4.4322
10:39:46|4.4322
10:39:47|4.4348
10:39:48|4.4347
10:39:49|4.434
10:39:50|4.434
10:39:52|4.435
10:39:54|4.4369
10:39:54|4.4377
10:39:55|4.4352
10:39:56|4.4352
10:39:58|4.4352
10:39:59|4.4352
10:39:59|4.4352
10:40:00|4.4369
10:40:01|4.4371
10:40:02|4.4363
10:40:04|4.4355
10:40:05|4.4391
10:40:06|4.4391
10:40:07|4.4369
10:40:08|4.4372
10:40:09|4.4372
10:40:10|4.4404
10:40:11|4.443
10:40:12|4.4432
10:40:13|4.4434
10:40:14|4.4426
10:40:15|4.441
10:40:16|4.4419
10:40:17|4.4411
10:40:18|4.4411
10:40:19|4.4411
10:40:20|4.441
10:40:21|4.4405
10:40:22|4.4393
10:40:23|4.4393
10:40:24|4.438
10:40:25|4.438
10:40:27|4.438
10:40:27|4.4388
10:40:28|4.4388
10:40:29|4.4388
10:40:30|4.4382
10:40:31|4.4363
10:40:32|4.4383
10:40:33|4.4401
10:40:34|4.4401
10:40:35|4.4386
10:40:36|4.4415
10:40:37|4.4413
10:40:38|4.4413
10:40:39|4.439
10:40:40|4.439
10:40:41|4.444
10:40:42|4.4414
10:40:43|4.4432
10:40:44|4.4439
10:40:45|4.4439
10:40:46|4.444
10:40:48|4.4418
10:40:48|4.4418
10:40:49|4.4418
10:40:50|4.4432
10:40:51|4.444
10:40:52|4.4419
10:40:53|4.4399
10:40:55|4.4399
10:40:56|4.4399
10:40:56|4.4404
10:40:58|4.4404
10:40:58|4.439
10:41:00|4.4395
10:41:01|4.4386
10:41:02|4.4385
10:41:03|4.4385
10:41:04|4.4425
10:41:05|4.4415
10:41:06|4.442
10:41:07|4.4416
10:41:08|4.4416
10:41:09|4.4423
10:41:10|4.444
10:41:11|4.4439
10:41:12|4.4439
10:41:13|4.4447
10:41:14|4.4427
10:41:15|4.4394
10:41:16|4.4415
10:41:17|4.4404
10:41:18|4.4407
10:41:19|4.4415
10:41:20|4.4415
10:41:21|4.442
10:41:22|4.4426
10:41:23|4.4413
10:41:24|4.442
10:41:25|4.442
10:41:26|4.4417
10:41:27|4.4421
10:41:28|4.4427
10:41:29|4.4427
10:41:30|4.4427
10:41:31|4.4441
10:41:32|4.4441
10:41:33|4.4445
10:41:34|4.4445
10:41:35|4.4445
10:41:36|4.4445
10:41:37|4.4445
10:41:38|4.4442
10:41:39|4.4435
10:41:40|4.4435
10:41:41|4.4435
10:41:42|4.4435
10:41:43|4.4435
10:41:44|4.442
10:41:45|4.4419
10:41:46|4.4419
10:41:47|4.4419
10:41:48|4.4419
10:41:49|4.4416
10:41:50|4.4417
10:41:51|4.4422
10:41:52|4.4423
10:41:53|4.4421
10:41:54|4.4421
10:41:55|4.4415
10:41:56|4.4415
10:41:58|4.4428
10:41:58|4.4428
10:41:59|4.4428
10:42:00|4.4428
10:42:01|4.4434
10:42:02|4.4435
10:42:03|4.4434
10:42:05|4.4434
10:42:06|4.4457
10:42:06|4.4449
10:42:07|4.4446
10:42:08|4.4446
10:42:09|4.4439
10:42:11|4.4442
10:42:11|4.4442
10:42:12|4.4445
10:42:14|4.4506
10:42:14|4.4506
10:42:16|4.4506
10:42:16|4.4517
10:42:17|4.4517
10:42:19|4.453
10:42:20|4.4483
10:42:21|4.4492
10:42:22|4.4506
10:42:22|4.4517
10:42:23|4.4518
10:42:24|4.4492
10:42:26|4.4444
10:42:27|4.4415
10:42:28|4.4432
10:42:28|4.4433
10:42:30|4.4433
10:42:30|4.4433
10:42:32|4.4446
10:42:32|4.4475
10:42:34|4.4475
10:42:35|4.4452
10:42:36|4.4452
10:42:37|4.4459
10:42:37|4.4459
10:42:38|4.4426
10:42:40|4.4442
10:42:40|4.4429
10:42:42|4.4449
10:42:42|4.4409
10:42:44|4.4413
10:42:44|4.4418
10:42:46|4.4418
10:42:47|4.4386
10:42:48|4.4386
10:42:48|4.4392
10:42:50|4.4382
10:42:51|4.4381
10:42:52|4.4381
10:42:52|4.4381
10:42:53|4.4381
10:42:56|4.4376
10:42:56|4.4376
10:42:58|4.4386
10:42:58|4.441
10:43:00|4.441
10:43:00|4.441
10:43:02|4.4425
10:43:03|4.4421
10:43:04|4.443
10:43:05|4.443
10:43:06|4.443
10:43:07|4.444
10:43:08|4.444
10:43:09|4.444
10:43:10|4.4456
10:43:11|4.4424
10:43:12|4.443
10:43:13|4.443
10:43:14|4.445
10:43:15|4.4453
10:43:16|4.4436
10:43:17|4.4436
10:43:18|4.4423
10:43:19|4.4423
10:43:21|4.4438
10:43:21|4.4438
10:43:22|4.4424
10:43:23|4.4431
10:43:24|4.441
10:43:26|4.4411
10:43:27|4.4412
10:43:28|4.4412
10:43:28|4.4395
10:43:29|4.44
10:43:31|4.438
10:43:32|4.4385
10:43:33|4.4346
10:43:34|4.4382
10:43:35|4.4371
10:43:36|4.4388
10:43:37|4.4388
10:43:38|4.4388
10:43:39|4.4388
10:43:40|4.4375
10:43:41|4.4366
10:43:42|4.4353
10:43:43|4.4353
10:43:44|4.4353
10:43:45|4.4344
10:43:46|4.4356
10:43:47|4.4356
10:43:48|4.4356
10:43:49|4.4356
10:43:50|4.4356
10:43:51|4.4356
10:43:52|4.4356
10:43:53|4.4355
10:43:54|4.4357
10:43:55|4.4366
10:43:57|4.4372
10:43:59|4.4377
10:44:00|4.4377
10:44:00|4.437
10:44:01|4.4381
10:44:03|4.4381
10:44:04|4.4381
10:44:05|4.4387
10:44:06|4.4363
10:44:07|4.4322
10:44:08|4.4323
10:44:09|4.433
10:44:10|4.4305
10:44:10|4.4305
10:44:12|4.4305
10:44:13|4.4305
10:44:14|4.4305
10:44:15|4.4305
10:44:17|4.4326
10:44:17|4.4326
10:44:19|4.4305
10:44:20|4.4301
10:44:21|4.4305
10:44:21|4.4305
10:44:22|4.4305
10:44:24|4.4291
10:44:25|4.4324
10:44:26|4.4324
10:44:27|4.4324
10:44:27|4.4324
10:44:29|4.4309
10:44:30|4.4352
10:44:30|4.4333
10:44:32|4.4326
10:44:33|4.4326
10:44:33|4.4326
10:44:35|4.4326
10:44:36|4.4326
10:44:37|4.4309
10:44:38|4.4327
10:44:40|4.4351
10:44:42|4.4355
10:44:43|4.4355
10:44:44|4.4355
10:44:45|4.4339
10:44:46|4.4339
10:44:46|4.4339
10:44:47|4.4339
10:44:49|4.4339
10:44:50|4.4331
10:44:51|4.4309
10:44:52|4.4309
10:44:54|4.4309
10:44:55|4.4315
10:44:56|4.4315
10:44:57|4.4311
10:44:58|4.4297
10:44:59|4.4287
10:45:00|4.4319
10:45:01|4.432
10:45:02|4.4347
10:45:02|4.4345
10:45:04|4.4364
10:45:05|4.4364
10:45:06|4.4344
10:45:07|4.4342
10:45:08|4.4342
10:45:09|4.4357
10:45:10|4.4347
10:45:11|4.4363
10:45:12|4.4359
10:45:13|4.4371
10:45:14|4.4371
10:45:15|4.4388
10:45:16|4.4399
10:45:17|4.4399
10:45:19|4.4386
10:45:19|4.4386
10:45:20|4.4399
10:45:22|4.44
10:45:22|4.4417
10:45:23|4.4431
10:45:25|4.4431
10:45:25|4.4431
10:45:27|4.4472
10:45:27|4.4467
10:45:28|4.4467
10:45:30|4.4476
10:45:30|4.4499
10:45:31|4.4499
10:45:33|4.4503
10:45:33|4.4507
10:45:34|4.4536
10:45:35|4.4529
10:45:37|4.4488
10:45:38|4.4485
10:45:39|4.4459
10:45:40|4.4482
10:45:41|4.4484
10:45:42|4.4484
10:45:43|4.4505
10:45:45|4.4481
10:45:45|4.4491
10:45:46|4.4491
10:45:47|4.4491
10:45:49|4.4473
10:45:50|4.447
10:45:50|4.447
10:45:52|4.447
10:45:53|4.4475
10:45:54|4.4487
10:45:55|4.453
10:45:56|4.4484
10:45:57|4.4542
10:45:58|4.451
10:45:59|4.4517
10:46:01|4.4517
10:46:01|4.4513
10:46:02|4.4519
10:46:04|4.4533
10:46:04|4.4543
10:46:05|4.4549
10:46:06|4.4549
10:46:08|4.4521
10:46:09|4.453
10:46:09|4.4526
10:46:10|4.4526
10:46:12|4.4544
10:46:12|4.4541
10:46:14|4.4541
10:46:14|4.4538
10:46:15|4.4529
10:46:17|4.452
10:46:18|4.4535
10:46:19|4.4533
10:46:19|4.4529
10:46:21|4.4535
10:46:21|4.4558
10:46:23|4.4555
10:46:24|4.4559
10:46:25|4.4565
10:46:26|4.4575
10:46:27|4.4594
10:46:27|4.4589
10:46:29|4.4593
10:46:30|4.4602
10:46:31|4.4597
10:46:32|4.4602
10:46:33|4.461
10:46:34|4.4617
10:46:34|4.4621
10:46:36|4.4613
10:46:36|4.461
10:46:37|4.4609
10:46:38|4.4614
10:46:40|4.4598
10:46:41|4.4613
10:46:41|4.461
10:46:43|4.4599
10:46:44|4.4581
10:46:44|4.4574
10:46:46|4.4572
10:46:46|4.4583
10:46:48|4.4587
10:46:49|4.4566
10:46:50|4.4562
10:46:51|4.4548
10:46:52|4.4553
10:46:54|4.4552
10:46:55|4.4565
10:46:56|4.4567
10:46:57|4.4559
10:46:58|4.4558
10:46:59|4.4544
10:47:00|4.4547
10:47:01|4.4547
10:47:02|4.4548
10:47:03|4.4563
10:47:04|4.4545
10:47:05|4.4537
10:47:06|4.455
10:47:07|4.4527
10:47:08|4.4503
10:47:09|4.4512
10:47:10|4.4543
10:47:11|4.4524
10:47:12|4.453
10:47:13|4.4522
10:47:14|4.453
10:47:15|4.4529
10:47:16|4.4512
10:47:17|4.4497
10:47:18|4.449
10:47:19|4.4485
10:47:20|4.4454
10:47:22|4.4421
10:47:23|4.4407
10:47:23|4.4446
10:47:24|4.445
10:47:26|4.4424
10:47:26|4.4421
10:47:27|4.4412
10:47:28|4.4404
10:47:29|4.443
10:47:30|4.4438
10:47:31|4.4411
10:47:33|4.4421
10:47:33|4.4422
10:47:34|4.4426
10:47:36|4.4422
10:47:37|4.4422
10:47:37|4.4421
10:47:38|4.4429
10:47:40|4.443
10:47:41|4.4444
10:47:42|4.4457
10:47:43|4.445
10:47:44|4.4451
10:47:45|4.4466
10:47:46|4.4468
10:47:47|4.4493
10:47:49|4.4483
10:47:50|4.4473
10:47:51|4.4473
10:47:52|4.4512
10:47:53|4.4523
10:47:54|4.4524
10:47:54|4.4524
10:47:56|4.4524
10:47:57|4.4493
10:47:58|4.4493
10:47:59|4.4493
10:48:00|4.449
10:48:01|4.4498
10:48:02|4.4493
10:48:03|4.4492
10:48:05|4.4497
10:48:05|4.4527
10:48:06|4.4527
10:48:08|4.4527
10:48:08|4.4556
10:48:09|4.4568
10:48:11|4.4568
10:48:12|4.4564
10:48:12|4.458
10:48:14|4.4594
10:48:14|4.4595
10:48:15|4.4594
10:48:16|4.4594
10:48:18|4.4593
10:48:18|4.4605
10:48:20|4.4579
10:48:21|4.4594
10:48:21|4.46
10:48:22|4.461
10:48:23|4.4622
10:48:24|4.4646
10:48:26|4.4642
10:48:26|4.4646
10:48:27|4.4651
10:48:28|4.4651
10:48:29|4.4656
10:48:31|4.4654
10:48:31|4.4677
10:48:33|4.4626
10:48:33|4.4626
10:48:34|4.4626
10:48:36|4.4628
10:48:37|4.4629
10:48:38|4.4638
10:48:39|4.4644
10:48:40|4.4651
10:48:40|4.4665
10:48:41|4.4644
10:48:43|4.4666
10:48:44|4.4643
10:48:45|4.4658
10:48:46|4.4655
10:48:47|4.4655
10:48:48|4.4618
10:48:50|4.465
10:48:51|4.4651
10:48:52|4.4651
10:48:52|4.4644
10:48:53|4.4614
10:48:54|4.4634
10:48:55|4.4622
10:48:57|4.4622
10:48:58|4.4589
10:48:58|4.46
10:48:59|4.46
10:49:01|4.4594
10:49:01|4.4595
10:49:03|4.4608
10:49:04|4.4618
10:49:05|4.46
10:49:06|4.457
10:49:07|4.457
10:49:08|4.457
10:49:09|4.4594
10:49:10|4.4594
10:49:12|4.4594
10:49:12|4.4593
10:49:13|4.4606
10:49:14|4.4589
10:49:15|4.4589
10:49:16|4.4578
10:49:17|4.4598
10:49:18|4.462
10:49:20|4.463
10:49:21|4.4632
10:49:22|4.4643
10:49:22|4.4672
10:49:23|4.4683
10:49:24|4.4689
10:49:25|4.4683
10:49:27|4.4677
10:49:27|4.4687
10:49:29|4.4726
10:49:30|4.4738
10:49:30|4.4736
10:49:32|4.4741
10:49:33|4.4741
10:49:34|4.4782
10:49:35|4.4803
10:49:36|4.4818
10:49:37|4.4829
10:49:38|4.4835
10:49:39|4.484
10:49:40|4.4822
10:49:41|4.4822
10:49:42|4.4897
10:49:43|4.4932
10:49:45|4.4921
10:49:46|4.4931
10:49:47|4.4933
10:49:48|4.4915
10:49:49|4.4925
10:49:49|4.4918
10:49:52|4.4896
10:49:52|4.4882
10:49:53|4.489
10:49:54|4.4891
10:49:56|4.488
10:49:57|4.4903
10:49:58|4.4891
10:49:58|4.4903
10:49:59|4.4887
10:50:01|4.4869
10:50:02|4.4864
10:50:03|4.4866
10:50:04|4.4868
10:50:05|4.4863
10:50:06|4.4876
10:50:07|4.4864
10:50:08|4.484
10:50:09|4.484
10:50:10|4.4842
10:50:11|4.4849
10:50:12|4.4849
10:50:13|4.484
10:50:14|4.4856
10:50:15|4.4868
10:50:16|4.4868
10:50:17|4.4856
10:50:18|4.4855
10:50:19|4.4845
10:50:20|4.4805
10:50:21|4.4801
10:50:22|4.4822
10:50:23|4.4826
10:50:24|4.4822
10:50:25|4.4807
10:50:26|4.4832
10:50:27|4.484
10:50:28|4.4873
10:50:29|4.4848
10:50:30|4.4848
10:50:31|4.4847
10:50:32|4.4852
10:50:33|4.4849
10:50:34|4.4835
10:50:35|4.4836
10:50:36|4.4846
10:50:37|4.4845
10:50:38|4.4807
10:50:39|4.4807
10:50:40|4.4807
10:50:41|4.4777
10:50:42|4.4765
10:50:43|4.4794
10:50:44|4.4789
10:50:46|4.4801
10:50:47|4.4782
10:50:49|4.4777
10:50:49|4.4783
10:50:51|4.4794
10:50:52|4.4794
10:50:53|4.4794
10:50:53|4.4739
10:50:54|4.4746
10:50:56|4.4741
10:50:57|4.472
10:50:58|4.4771
10:50:59|4.4741
10:51:00|4.4733
10:51:01|4.4741
10:51:02|4.476
10:51:04|4.476
10:51:05|4.4715
10:51:05|4.4743
10:51:06|4.4748
10:51:08|4.4757
10:51:09|4.4757
10:51:10|4.476
10:51:10|4.4778
10:51:12|4.4765
10:51:13|4.4776
10:51:14|4.4721
10:51:15|4.4709
10:51:16|4.4726
10:51:17|4.4698
10:51:18|4.467
10:51:20|4.4672
10:51:21|4.4697
10:51:22|4.4676
10:51:23|4.4667
10:51:23|4.4664
10:51:24|4.464
10:51:26|4.4581
10:51:27|4.4631
10:51:27|4.4642
10:51:29|4.4655
10:51:30|4.4686
10:51:31|4.4672
10:51:32|4.4712
10:51:33|4.4715
10:51:34|4.4712
10:51:35|4.4731
10:51:36|4.4734
10:51:37|4.4712
10:51:38|4.4754
10:51:39|4.4739
10:51:40|4.475
10:51:41|4.4748
10:51:42|4.4758
10:51:43|4.4758
10:51:44|4.4759
10:51:45|4.4759
10:51:46|4.4761
10:51:48|4.4703
10:51:49|4.4692
10:51:50|4.4695
10:51:51|4.4693
10:51:52|4.4707
10:51:53|4.4707
10:51:53|4.4715
10:51:54|4.4715
10:51:56|4.4715
10:51:57|4.4747
10:51:58|4.4737
10:51:59|4.4702
10:51:59|4.4713
10:52:01|4.471
10:52:02|4.4759
10:52:03|4.4749
10:52:04|4.4758
10:52:05|4.4758
10:52:06|4.4758
10:52:07|4.4741
10:52:08|4.4736
10:52:09|4.4746
10:52:10|4.4738
10:52:11|4.4727
10:52:12|4.4728
10:52:13|4.4728
10:52:14|4.4709
10:52:15|4.4734
10:52:16|4.4826
10:52:17|4.48
10:52:18|4.4789
10:52:19|4.478
10:52:20|4.4772
10:52:21|4.4747
10:52:22|4.4747
10:52:23|4.4758
10:52:24|4.4788
10:52:25|4.4778
10:52:26|4.4789
10:52:27|4.4794
10:52:28|4.481
10:52:29|4.4816
10:52:30|4.4828
10:52:31|4.4825
10:52:32|4.4817
10:52:33|4.4865
10:52:34|4.4866
10:52:35|4.4832
10:52:36|4.4845
10:52:37|4.4849
10:52:39|4.4845
10:52:39|4.4831
10:52:41|4.4841
10:52:42|4.4841
10:52:43|4.4841
10:52:44|4.4817
10:52:45|4.4832
10:52:46|4.4849
10:52:47|4.4847
10:52:49|4.4833
10:52:50|4.4818
10:52:52|4.484
10:52:53|4.4847
10:52:54|4.4829
10:52:55|4.4807
10:52:56|4.4822
10:52:57|4.4827
10:52:58|4.4826
10:52:59|4.48
10:53:00|4.4809
10:53:01|4.48
10:53:03|4.48
10:53:03|4.4778
10:53:04|4.4754
10:53:05|4.4779
10:53:07|4.473
10:53:07|4.4701
10:53:08|4.4714
10:53:09|4.4728
10:53:10|4.4735
10:53:12|4.4748
10:53:12|4.4764
10:53:14|4.4751
10:53:14|4.4749
10:53:16|4.4749
10:53:17|4.4755
10:53:18|4.4766
10:53:19|4.4763
10:53:20|4.4776
10:53:21|4.477
10:53:22|4.475
10:53:23|4.4732
10:53:24|4.4731
10:53:25|4.4764
10:53:26|4.4756
10:53:27|4.4762
10:53:28|4.4755
10:53:29|4.4782
10:53:30|4.4775
10:53:31|4.4769
10:53:32|4.4755
10:53:33|4.4766
10:53:34|4.4739
10:53:35|4.4743
10:53:36|4.4738
10:53:37|4.4738
10:53:38|4.4729
10:53:39|4.4711
10:53:40|4.4711
10:53:41|4.4717
10:53:42|4.4717
10:53:43|4.4703
10:53:44|4.4703
10:53:45|4.4713
10:53:46|4.4713
10:53:47|4.4703
10:53:49|4.4703
10:53:50|4.4709
10:53:51|4.4722
10:53:52|4.4722
10:53:53|4.4722
10:53:54|4.4722
10:53:55|4.4722
10:53:56|4.4742
10:53:57|4.4724
10:53:58|4.4733
10:53:59|4.4735
10:54:00|4.4749
10:54:01|4.4749
10:54:02|4.4766
10:54:03|4.477
10:54:04|4.4766
10:54:05|4.4748
10:54:06|4.4748
10:54:07|4.4741
10:54:08|4.4742
10:54:09|4.4749
10:54:10|4.4754
10:54:11|4.4755
10:54:12|4.4748
10:54:14|4.4748
10:54:14|4.4748
10:54:16|4.4733
10:54:17|4.4731
10:54:18|4.4731
10:54:19|4.4731
10:54:20|4.4731
10:54:21|4.4731
10:54:22|4.4735
10:54:23|4.473
10:54:24|4.473
10:54:25|4.473
10:54:26|4.4749
10:54:27|4.474
10:54:28|4.4737
10:54:30|4.4726
10:54:30|4.4731
10:54:31|4.4749
10:54:33|4.4759
10:54:33|4.4759
10:54:35|4.4759
10:54:35|4.4759
10:54:36|4.4759
10:54:38|4.4759
10:54:38|4.476
10:54:40|4.4755
10:54:40|4.4759
10:54:41|4.478
10:54:42|4.4785
10:54:43|4.4784
10:54:45|4.4772
10:54:46|4.4788
10:54:48|4.4793
10:54:48|4.4789
10:54:51|4.4785
10:54:52|4.4796
10:54:52|4.48
10:54:54|4.48
10:54:55|4.4811
10:54:56|4.4803
10:54:57|4.4795
10:54:58|4.4794
10:54:59|4.4794
10:55:00|4.4798
10:55:01|4.4754
10:55:02|4.4759
10:55:03|4.4775
10:55:04|4.4803
10:55:05|4.4795
10:55:06|4.4793
10:55:07|4.4791
10:55:08|4.4799
10:55:09|4.4805
10:55:10|4.4779
10:55:11|4.4749
10:55:12|4.4736
10:55:13|4.4769
10:55:14|4.4764
10:55:15|4.4796
10:55:16|4.4791
10:55:17|4.4791
10:55:18|4.4777
10:55:19|4.4763
10:55:20|4.4749
10:55:22|4.4773
10:55:23|4.4772
10:55:23|4.4773
10:55:25|4.4779
10:55:25|4.479
10:55:27|4.4778
10:55:28|4.4787
10:55:29|4.4796
10:55:30|4.4786
10:55:31|4.4799
10:55:31|4.4799
10:55:33|4.4795
10:55:34|4.4794
10:55:35|4.4794
10:55:36|4.4794
10:55:37|4.4794
10:55:38|4.4794
10:55:39|4.4782
10:55:41|4.4773
10:55:42|4.4776
10:55:43|4.4776
10:55:44|4.4776
10:55:45|4.4776
10:55:47|4.4766
10:55:47|4.4758
10:55:49|4.4758
10:55:50|4.4771
10:55:50|4.477
10:55:51|4.4761
10:55:53|4.4761
10:55:54|4.4769
10:55:54|4.4769
10:55:55|4.4765
10:55:56|4.4741
10:55:57|4.4745
10:55:58|4.4745
10:56:00|4.4745
10:56:00|4.4727
10:56:02|4.4735
10:56:02|4.4733
10:56:04|4.4741
10:56:05|4.4732
10:56:06|4.4702
10:56:07|4.4684
10:56:08|4.4686
10:56:09|4.4698
10:56:10|4.4691
10:56:11|4.4691
10:56:12|4.465
10:56:13|4.4642
10:56:14|4.4637
10:56:15|4.4643
10:56:16|4.4644
10:56:17|4.4644
10:56:19|4.4688
10:56:20|4.4697
10:56:20|4.4665
10:56:21|4.4665
10:56:22|4.472
10:56:23|4.472
10:56:24|4.471
10:56:26|4.471
10:56:26|4.4685
10:56:27|4.4708
10:56:28|4.4707
10:56:29|4.4707
10:56:30|4.4705
10:56:31|4.4712
10:56:32|4.4709
10:56:33|4.4722
10:56:35|4.4719
10:56:35|4.4717
10:56:36|4.4717
10:56:37|4.4717
10:56:38|4.4722
10:56:39|4.477
10:56:41|4.4776
10:56:42|4.4764
10:56:43|4.4757
10:56:44|4.4774
10:56:46|4.4774
10:56:46|4.4774
10:56:48|4.4752
10:56:49|4.4759
10:56:50|4.4759
10:56:51|4.481
10:56:52|4.48
10:56:53|4.4796
10:56:54|4.4783
10:56:55|4.4796
10:56:56|4.4796
10:56:57|4.4796
10:56:58|4.4796
10:56:59|4.4798
10:57:01|4.48
10:57:01|4.4833
10:57:02|4.4841
10:57:03|4.4836
10:57:04|4.4847
10:57:05|4.4841
10:57:07|4.4863
10:57:07|4.4869
10:57:08|4.489
10:57:09|4.4893
10:57:10|4.4901
10:57:11|4.4899
10:57:13|4.4892
10:57:13|4.4884
10:57:15|4.4894
10:57:15|4.4876
10:57:16|4.4834
10:57:17|4.4855
10:57:18|4.4864
10:57:20|4.4864
10:57:20|4.4854
10:57:21|4.4854
10:57:22|4.48
10:57:23|4.4838
10:57:24|4.4853
10:57:25|4.484
10:57:26|4.4836
10:57:27|4.4836
10:57:28|4.4898
10:57:29|4.4894
10:57:30|4.4885
10:57:32|4.4899
10:57:33|4.4887
10:57:34|4.4887
10:57:35|4.4895
10:57:35|4.4887
10:57:37|4.4887
10:57:38|4.4881
10:57:39|4.4883
10:57:40|4.489
10:57:41|4.4901
10:57:43|4.4902
10:57:44|4.4872
10:57:45|4.4872
10:57:46|4.4872
10:57:47|4.4865
10:57:49|4.4874
10:57:49|4.4855
10:57:51|4.4857
10:57:52|4.4857
10:57:52|4.4854
10:57:54|4.4835
10:57:55|4.4846
10:57:55|4.4882
10:57:57|4.4835
10:57:57|4.4827
10:57:59|4.4817
10:58:00|4.4798
10:58:01|4.4824
10:58:02|4.4851
10:58:04|4.4875
10:58:05|4.4875
10:58:05|4.4869
10:58:07|4.4879
10:58:07|4.4884
10:58:08|4.4884
10:58:10|4.49
10:58:11|4.4897
10:58:12|4.4885
10:58:13|4.4932
10:58:14|4.4932
10:58:15|4.4891
10:58:16|4.4875
10:58:16|4.4892
10:58:17|4.489
10:58:19|4.4872
10:58:20|4.4872
10:58:21|4.4865
10:58:22|4.4848
10:58:22|4.4871
10:58:24|4.4842
10:58:25|4.4856
10:58:26|4.4845
10:58:27|4.4856
10:58:28|4.4868
10:58:30|4.4872
10:58:30|4.4872
10:58:31|4.4877
10:58:32|4.4889
10:58:33|4.4889
10:58:34|4.4902
10:58:35|4.4902
10:58:36|4.4899
10:58:37|4.4899
10:58:39|4.4886
10:58:39|4.4886
10:58:40|4.4886
10:58:41|4.4886
10:58:43|4.4911
10:58:44|4.4896
10:58:45|4.4896
10:58:46|4.4894
10:58:48|4.4922
10:58:48|4.4928
10:58:49|4.4915
10:58:51|4.4915
10:58:51|4.4918
10:58:52|4.4931
10:58:54|4.4916
10:58:55|4.4931
10:58:56|4.4918
10:58:56|4.4938
10:58:58|4.4923
10:58:59|4.4923
10:59:00|4.4923
10:59:01|4.4923
10:59:02|4.4916
10:59:03|4.4915
10:59:04|4.4915
10:59:05|4.4923
10:59:06|4.4887
10:59:07|4.4913
10:59:08|4.4913
10:59:10|4.4902
10:59:10|4.4878
10:59:11|4.4878
10:59:12|4.4895
10:59:13|4.4921
10:59:14|4.4921
10:59:15|4.4937
10:59:17|4.4942
10:59:18|4.4935
10:59:20|4.4956
10:59:21|4.4961
10:59:22|4.4957
10:59:23|4.4954
10:59:24|4.5006
10:59:25|4.5049
10:59:26|4.5116
10:59:27|4.5129
10:59:28|4.5142
10:59:30|4.5141
10:59:30|4.5182
10:59:32|4.5167
10:59:33|4.508
10:59:34|4.505
10:59:34|4.5061
10:59:36|4.5005
10:59:37|4.501
10:59:38|4.504
10:59:39|4.5034
10:59:40|4.504
10:59:41|4.5018
10:59:42|4.4996
10:59:43|4.5
10:59:45|4.4954
10:59:45|4.4933
10:59:47|4.4957
10:59:49|4.4954
10:59:50|4.4969
10:59:50|4.4946
10:59:52|4.4955
10:59:53|4.4966
10:59:53|4.4917
10:59:55|4.4928
10:59:56|4.4928
10:59:57|4.4935
10:59:58|4.4897
10:59:59|4.489
11:00:00|4.4903
11:00:01|4.4853
11:00:02|4.4868
11:00:04|4.4871
11:00:05|4.4867
11:00:06|4.4844
11:00:07|4.4775
11:00:08|4.4774
11:00:08|4.4781
11:00:09|4.4794
11:00:11|4.4801
11:00:12|4.4807
11:00:13|4.4794
11:00:14|4.4799
11:00:15|4.478
11:00:16|4.4752
11:00:17|4.4749
11:00:18|4.4734
11:00:19|4.4747
11:00:20|4.4751
11:00:21|4.4794
11:00:22|4.4797
11:00:23|4.478
11:00:24|4.4787
11:00:25|4.4799
11:00:26|4.48
11:00:27|4.4801
11:00:29|4.4873
11:00:29|4.489
11:00:30|4.489
11:00:32|4.4893
11:00:32|4.4899
11:00:33|4.4884
11:00:35|4.4854
11:00:35|4.4908
11:00:37|4.4914
11:00:37|4.4902
11:00:38|4.4914
11:00:39|4.4942
11:00:40|4.4967
11:00:42|4.4989
11:00:43|4.4998
11:00:44|4.5017
11:00:44|4.5015
11:00:46|4.5035
11:00:47|4.5045
11:00:49|4.5057
11:00:50|4.5031
11:00:50|4.5031
11:00:51|4.5032
11:00:53|4.503
11:00:54|4.5003
11:00:55|4.4998
11:00:56|4.4985
11:00:57|4.4965
11:00:58|4.4961
11:00:59|4.4965
11:01:00|4.4956
11:01:01|4.4957
11:01:02|4.4937
11:01:03|4.4884
11:01:04|4.4883
11:01:05|4.4863
11:01:07|4.4869
11:01:07|4.4841
11:01:09|4.4843
11:01:09|4.488
11:01:10|4.4868
11:01:11|4.4906
11:01:12|4.4941
11:01:14|4.4933
11:01:14|4.4902
11:01:16|4.4941
11:01:16|4.4941
11:01:17|4.5007
11:01:18|4.5016
11:01:20|4.5032
11:01:21|4.5047
11:01:22|4.5064
11:01:22|4.5069
11:01:23|4.5014
11:01:25|4.502
11:01:25|4.502
11:01:26|4.5027
11:01:27|4.502
11:01:29|4.5027
11:01:29|4.5005
11:01:31|4.4985
11:01:31|4.5007
11:01:32|4.5004
11:01:33|4.4991
11:01:35|4.4995
11:01:35|4.5003
11:01:37|4.5003
11:01:37|4.5022
11:01:39|4.5031
11:01:40|4.5025
11:01:41|4.5017
11:01:41|4.5028
11:01:42|4.5022
11:01:44|4.5022
11:01:45|4.5022
11:01:46|4.5022
11:01:47|4.5048
11:01:48|4.5047
11:01:49|4.5056
11:01:51|4.51
11:01:52|4.5117
11:01:52|4.512
11:01:53|4.5112
11:01:55|4.511
11:01:56|4.5107
11:01:57|4.5107
11:01:58|4.513
11:01:59|4.5066
11:02:00|4.507
11:02:01|4.5062
11:02:02|4.5047
11:02:03|4.5041
11:02:04|4.5018
11:02:05|4.502
11:02:06|4.5023
11:02:07|4.5
11:02:08|4.5088
11:02:09|4.5098
11:02:10|4.51
11:02:11|4.5116
11:02:12|4.5113
11:02:13|4.5102
11:02:14|4.5085
11:02:15|4.5084
11:02:16|4.5102
11:02:18|4.5072
11:02:18|4.5116
11:02:20|4.51
11:02:20|4.5107
11:02:21|4.5116
11:02:22|4.5111
11:02:23|4.5111
11:02:24|4.5103
11:02:26|4.511
11:02:26|4.5103
11:02:27|4.5075
11:02:29|4.507
11:02:29|4.5083
11:02:30|4.5072
11:02:31|4.5108
11:02:32|4.5107
11:02:34|4.5102
11:02:34|4.5112
11:02:35|4.5106
11:02:36|4.515
11:02:37|4.5148
11:02:38|4.5139
11:02:39|4.5172
11:02:40|4.5172
11:02:41|4.5205
11:02:42|4.5209
11:02:44|4.5224
11:02:44|4.5254
11:02:45|4.5249
11:02:47|4.528
11:02:48|4.5269
11:02:49|4.5272
11:02:50|4.5462
11:02:51|4.5489
11:02:52|4.547
11:02:53|4.5412
11:02:54|4.5369
11:02:55|4.5318
11:02:57|4.5302
11:02:57|4.5313
11:02:59|4.5302
11:02:59|4.5298
11:03:01|4.5295
11:03:01|4.5322
11:03:02|4.5311
11:03:03|4.5287
11:03:04|4.5253
11:03:05|4.5273
11:03:06|4.5255
11:03:07|4.525
11:03:08|4.523
11:03:10|4.5251
11:03:11|4.523
11:03:12|4.5248
11:03:13|4.5266
11:03:14|4.525
11:03:15|4.5242
11:03:16|4.5255
11:03:17|4.5278
11:03:18|4.5263
11:03:19|4.5277
11:03:20|4.5246
11:03:21|4.5248
11:03:22|4.5261
11:03:23|4.5251
11:03:24|4.5288
11:03:25|4.5286
11:03:26|4.5293
11:03:28|4.5291
11:03:28|4.5317
11:03:29|4.5268
11:03:31|4.5265
11:03:32|4.5261
11:03:32|4.5263
11:03:34|4.5301
11:03:34|4.5293
11:03:36|4.5259
11:03:37|4.5271
11:03:37|4.5279
11:03:38|4.5274
11:03:40|4.5274
11:03:40|4.5272
11:03:42|4.528
11:03:43|4.5246
11:03:44|4.5235
11:03:46|4.521
11:03:46|4.52
11:03:48|4.5185
11:03:49|4.5151
11:03:50|4.5121
11:03:51|4.5177
11:03:52|4.5158
11:03:53|4.5173
11:03:54|4.5174
11:03:55|4.5186
11:03:56|4.5156
11:03:57|4.5156
11:03:58|4.5089
11:03:59|4.5089
11:04:01|4.5123
11:04:01|4.5132
11:04:03|4.515
11:04:04|4.5148
11:04:04|4.5137
11:04:05|4.5137
11:04:06|4.5138
11:04:07|4.5138
11:04:09|4.5127
11:04:09|4.5116
11:04:10|4.5138
11:04:12|4.5116
11:04:12|4.5114
11:04:13|4.5114
11:04:14|4.5114
11:04:15|4.5124
11:04:17|4.5146
11:04:18|4.515
11:04:19|4.5151
11:04:20|4.5136
11:04:21|4.5156
11:04:22|4.514
11:04:23|4.514
11:04:24|4.514
11:04:25|4.514
11:04:26|4.514
11:04:28|4.514
11:04:28|4.5144
11:04:30|4.5144
11:04:30|4.5145
11:04:32|4.5145
11:04:32|4.5146
11:04:33|4.5143
11:04:34|4.513
11:04:36|4.5147
11:04:37|4.5147
11:04:38|4.514
11:04:39|4.5146
11:04:39|4.5114
11:04:41|4.5131
11:04:41|4.5142
11:04:43|4.5153
11:04:44|4.513
11:04:46|4.5141
11:04:46|4.5149
11:04:47|4.5167
11:04:48|4.5171
11:04:49|4.5171
11:04:50|4.5171
11:04:51|4.5172
11:04:52|4.5175
11:04:54|4.5185
11:04:54|4.5185
11:04:55|4.5185
11:04:56|4.5185
11:04:58|4.5185
11:04:58|4.5196
11:05:00|4.5179
11:05:00|4.5194
11:05:01|4.5182
11:05:03|4.5166
11:05:03|4.5168
11:05:04|4.5142
11:05:05|4.5142
11:05:07|4.5144
11:05:07|4.5139
11:05:08|4.5133
11:05:09|4.514
11:05:10|4.5151
11:05:11|4.5155
11:05:12|4.514
11:05:13|4.5133
11:05:14|4.5149
11:05:15|4.5136
11:05:16|4.5121
11:05:17|4.5066
11:05:19|4.5092
11:05:20|4.5085
11:05:20|4.5083
11:05:21|4.5085
11:05:22|4.5089
11:05:24|4.5089
11:05:24|4.5075
11:05:25|4.5085
11:05:26|4.5061
11:05:28|4.5052
11:05:29|4.5035
11:05:29|4.5007
11:05:30|4.5
11:05:31|4.5024
11:05:32|4.5019
11:05:33|4.5022
11:05:34|4.5
11:05:35|4.4989
11:05:36|4.4994
11:05:37|4.4994
11:05:39|4.4972
11:05:39|4.4983
11:05:40|4.4983
11:05:41|4.5004
11:05:42|4.5001
11:05:44|4.504
11:05:45|4.5045
11:05:46|4.5072
11:05:47|4.5066
11:05:48|4.5072
11:05:49|4.5072
11:05:50|4.5054
11:05:51|4.5067
11:05:52|4.5067
11:05:53|4.5021
11:05:54|4.5021
11:05:55|4.5026
11:05:56|4.5013
11:05:57|4.4992
11:05:58|4.5008
11:05:59|4.5007
11:06:00|4.5029
11:06:02|4.5006
11:06:02|4.4984
11:06:04|4.4973
11:06:05|4.496
11:06:07|4.4972
11:06:07|4.4975
11:06:08|4.4975
11:06:09|4.4991
11:06:11|4.4972
11:06:12|4.4948
11:06:12|4.4955
11:06:13|4.4953
11:06:15|4.4942
11:06:16|4.4912
11:06:17|4.4913
11:06:18|4.492
11:06:18|4.4918
11:06:19|4.4927
11:06:21|4.4939
11:06:22|4.4895
11:06:23|4.4946
11:06:24|4.4935
11:06:25|4.4952
11:06:25|4.4933
11:06:27|4.4946
11:06:28|4.495
11:06:29|4.4986
11:06:30|4.4981
11:06:31|4.4986
11:06:32|4.4977
11:06:33|4.4999
11:06:34|4.5012
11:06:35|4.4997
11:06:36|4.4988
11:06:37|4.4998
11:06:38|4.4962
11:06:39|4.4936
11:06:40|4.4961
11:06:41|4.4961
11:06:42|4.4967
11:06:43|4.497
11:06:44|4.4957
11:06:45|4.4957
11:06:46|4.4999
11:06:48|4.4994
11:06:49|4.4994
11:06:50|4.4932
11:06:51|4.4907
11:06:52|4.4851
11:06:53|4.4837
11:06:55|4.4816
11:06:55|4.4816
11:06:57|4.4816
11:06:58|4.48
11:06:59|4.4777
11:07:00|4.4829
11:07:01|4.4816
11:07:02|4.4819
11:07:02|4.4776
11:07:03|4.4776
11:07:05|4.4783
11:07:06|4.4747
11:07:07|4.4729
11:07:08|4.4665
11:07:09|4.4659
11:07:10|4.4637
11:07:11|4.4614
11:07:12|4.4606
11:07:13|4.4655
11:07:14|4.4672
11:07:15|4.4651
11:07:16|4.4653
11:07:17|4.4678
11:07:18|4.465
11:07:19|4.4662
11:07:20|4.4651
11:07:21|4.4496
11:07:22|4.4509
11:07:23|4.4536
11:07:24|4.4481
11:07:25|4.4505
11:07:26|4.447
11:07:28|4.4469
11:07:28|4.4456
11:07:30|4.4405
11:07:30|4.446
11:07:31|4.4424
11:07:32|4.4425
11:07:33|4.4435
11:07:35|4.4427
11:07:35|4.4295
11:07:37|4.4281
11:07:38|4.4282
11:07:38|4.4351
11:07:39|4.4407
11:07:40|4.4437
11:07:41|4.4381
11:07:42|4.4403
11:07:43|4.4389
11:07:44|4.4404
11:07:45|4.4394
11:07:46|4.4433
11:07:47|4.4422
11:07:49|4.4433
11:07:50|4.4428
11:07:51|4.4441
11:07:52|4.4426
11:07:53|4.4443
11:07:54|4.4393
11:07:55|4.4393
11:07:56|4.44
11:07:57|4.4389
11:07:58|4.4413
11:07:59|4.4271
11:08:00|4.4277
11:08:01|4.4251
11:08:02|4.4337
11:08:03|4.4391
11:08:04|4.437
11:08:05|4.4334
11:08:06|4.4288
11:08:07|4.4254
11:08:08|4.4231
11:08:09|4.4227
11:08:10|4.4231
11:08:11|4.4125
11:08:12|4.4055
11:08:13|4.405
11:08:14|4.4074
11:08:15|4.4051
11:08:16|4.4009
11:08:17|4.3977
11:08:18|4.3909
11:08:19|4.3929
11:08:20|4.3874
11:08:21|4.3831
11:08:22|4.3824
11:08:23|4.394
11:08:24|4.3972
11:08:25|4.3984
11:08:26|4.3882
11:08:27|4.3887
11:08:28|4.3903
11:08:29|4.3888
11:08:30|4.3903
11:08:31|4.3913
11:08:33|4.388
11:08:33|4.3923
11:08:35|4.3933
11:08:35|4.3928
11:08:36|4.3931
11:08:37|4.3923
11:08:38|4.393
11:08:40|4.3956
11:08:40|4.3925
11:08:41|4.3994
11:08:43|4.3995
11:08:43|4.3989
11:08:45|4.4013
11:08:46|4.4004
11:08:47|4.4023
11:08:48|4.4005
11:08:49|4.4037
11:08:51|4.3998
11:08:51|4.3981
11:08:52|4.3965
11:08:53|4.3956
11:08:54|4.3964
11:08:55|4.4004
11:08:56|4.3998
11:08:57|4.4035
11:08:58|4.3936
11:09:00|4.3948
11:09:01|4.3955
11:09:01|4.3897
11:09:03|4.3915
11:09:04|4.3898
11:09:04|4.3909
11:09:05|4.3909
11:09:07|4.3883
11:09:08|4.38
11:09:08|4.3771
11:09:10|4.3754
11:09:11|4.38
11:09:11|4.378
11:09:12|4.3799
11:09:14|4.3849
11:09:14|4.3671
11:09:16|4.3631
11:09:17|4.3663
11:09:18|4.3676
11:09:19|4.3681
11:09:20|4.3691
11:09:21|4.3675
11:09:22|4.3675
11:09:23|4.3795
11:09:24|4.3829
11:09:25|4.3839
11:09:26|4.3798
11:09:27|4.3844
11:09:28|4.3852
11:09:29|4.3855
11:09:30|4.3835
11:09:31|4.3841
11:09:32|4.3849
11:09:33|4.3875
11:09:34|4.3852
11:09:35|4.3863
11:09:37|4.3867
11:09:37|4.3879
11:09:38|4.3853
11:09:39|4.3858
11:09:40|4.3867
11:09:41|4.3864
11:09:42|4.3821
11:09:43|4.3842
11:09:44|4.3821
11:09:45|4.3769
11:09:47|4.3803
11:09:47|4.3803
11:09:48|4.3791
11:09:50|4.3791
11:09:50|4.3777
11:09:52|4.3807
11:09:54|4.3802
11:09:54|4.3823
11:09:55|4.3803
11:09:56|4.3816
11:09:58|4.384
11:09:58|4.384
11:09:59|4.385
11:10:01|4.3845
11:10:02|4.387
11:10:02|4.387
11:10:04|4.3907
11:10:04|4.3931
11:10:05|4.393
11:10:07|4.3928
11:10:07|4.3948
11:10:08|4.393
11:10:09|4.3935
11:10:10|4.3944
11:10:11|4.3941
11:10:12|4.3941
11:10:13|4.3963
11:10:14|4.3994
11:10:16|4.3974
11:10:16|4.3969
11:10:17|4.3946
11:10:19|4.3959
11:10:20|4.3948
11:10:20|4.3983
11:10:21|4.3964
11:10:22|4.3967
11:10:23|4.3968
11:10:25|4.3984
11:10:26|4.3956
11:10:27|4.4004
11:10:28|4.3963
11:10:29|4.3941
11:10:29|4.3962
11:10:31|4.3958
11:10:32|4.3967
11:10:33|4.3967
11:10:34|4.3967
11:10:34|4.3967
11:10:36|4.3967
11:10:37|4.3967
11:10:38|4.3968
11:10:40|4.4006
11:10:41|4.4006
11:10:42|4.4039
11:10:43|4.4039
11:10:43|4.4028
11:10:44|4.4075
11:10:45|4.407
11:10:46|4.4079
11:10:48|4.4061
11:10:49|4.4043
11:10:49|4.4077
11:10:51|4.4084
11:10:52|4.4107
11:10:53|4.4097
11:10:54|4.4089
11:10:55|4.4043
11:10:56|4.4055
11:10:57|4.407
11:10:58|4.407
11:10:59|4.4086
11:11:00|4.4048
11:11:01|4.4045
11:11:02|4.4045
11:11:03|4.4022
11:11:04|4.4015
11:11:05|4.4039
11:11:06|4.3971
11:11:07|4.3969
11:11:08|4.4
11:11:10|4.4026
11:11:10|4.4012
11:11:12|4.4004
11:11:13|4.401
11:11:14|4.4012
11:11:15|4.4003
11:11:16|4.3946
11:11:16|4.3958
11:11:18|4.3926
11:11:19|4.3969
11:11:20|4.3969
11:11:21|4.3952
11:11:22|4.391
11:11:22|4.3933
11:11:24|4.393
11:11:26|4.3927
11:11:27|4.3926
11:11:29|4.3931
11:11:30|4.3912
11:11:31|4.39
11:11:31|4.3908
11:11:32|4.3911
11:11:34|4.3799
11:11:35|4.38
11:11:36|4.38
11:11:37|4.3789
11:11:38|4.3793
11:11:39|4.3793
11:11:40|4.377
11:11:41|4.374
11:11:43|4.3766
11:11:44|4.3756
11:11:44|4.3788
11:11:45|4.3769
11:11:46|4.3765
11:11:48|4.3749
11:11:48|4.3766
11:11:50|4.3756
11:11:51|4.3761
11:11:52|4.3742
11:11:53|4.3781
11:11:54|4.3761
11:11:55|4.3798
11:11:56|4.3799
11:11:57|4.3783
11:11:58|4.3875
11:11:59|4.3858
11:12:00|4.3852
11:12:01|4.3867
11:12:02|4.3833
11:12:04|4.3855
11:12:04|4.3802
11:12:05|4.3794
11:12:07|4.3845
11:12:07|4.3853
11:12:08|4.3875
11:12:09|4.3879
11:12:10|4.3879
11:12:11|4.3897
11:12:13|4.3859
11:12:13|4.3867
11:12:15|4.3849
11:12:15|4.3887
11:12:16|4.3843
11:12:18|4.3877
11:12:18|4.3878
11:12:20|4.3881
11:12:20|4.3883
11:12:21|4.3883
11:12:23|4.3905
11:12:24|4.3926
11:12:25|4.3918
11:12:26|4.3948
11:12:27|4.3955
11:12:28|4.3963
11:12:29|4.3963
11:12:30|4.3952
11:12:32|4.3952
11:12:33|4.3914
11:12:34|4.3925
11:12:35|4.3925
11:12:35|4.3934
11:12:37|4.3863
11:12:38|4.39
11:12:38|4.39
11:12:39|4.39
11:12:41|4.39
11:12:41|4.3889
11:12:43|4.3873
11:12:44|4.3873
11:12:45|4.3879
11:12:46|4.3867
11:12:46|4.3899
11:12:48|4.39
11:12:49|4.39
11:12:50|4.39
11:12:51|4.39
11:12:52|4.3895
11:12:53|4.39
11:12:54|4.3891
11:12:54|4.39
11:12:56|4.389
11:12:58|4.3892
11:12:58|4.3892
11:12:59|4.3856
11:13:01|4.3856
11:13:01|4.387
11:13:02|4.3888
11:13:04|4.3865
11:13:05|4.3886
11:13:06|4.39
11:13:07|4.39
11:13:08|4.3885
11:13:09|4.39
11:13:10|4.39
11:13:11|4.3896
11:13:12|4.3888
11:13:13|4.387
11:13:14|4.3834
11:13:15|4.3856
11:13:16|4.3827
11:13:17|4.3845
11:13:18|4.3867
11:13:19|4.3868
11:13:20|4.3864
11:13:21|4.389
11:13:22|4.3898
11:13:23|4.3899
11:13:24|4.3892
11:13:26|4.3882
11:13:26|4.39
11:13:28|4.3893
11:13:29|4.39
11:13:30|4.389
11:13:31|4.3895
11:13:32|4.3898
11:13:33|4.39
11:13:34|4.3939
11:13:36|4.3948
11:13:37|4.396
11:13:37|4.396
11:13:38|4.3972
11:13:40|4.3973
11:13:41|4.3961
11:13:42|4.3961
11:13:42|4.3961
11:13:43|4.3972
11:13:44|4.3979
11:13:46|4.3957
11:13:47|4.3961
11:13:47|4.396
11:13:48|4.3898
11:13:50|4.3896
11:13:51|4.391
11:13:52|4.391
11:13:53|4.3926
11:13:54|4.391
11:13:55|4.3914
11:13:56|4.3899
11:13:58|4.3937
11:13:59|4.3937
11:13:59|4.3892
11:14:00|4.39
11:14:01|4.39
11:14:02|4.3896
11:14:03|4.388
11:14:04|4.388
11:14:05|4.388
11:14:06|4.3899
11:14:07|4.39
11:14:09|4.3899
11:14:09|4.3888
11:14:10|4.3899
11:14:11|4.3899
11:14:12|4.3899
11:14:14|4.39
11:14:14|4.39
11:14:15|4.39
11:14:16|4.39
11:14:18|4.3869
11:14:18|4.3891
11:14:19|4.3896
11:14:21|4.3878
11:14:21|4.3893
11:14:22|4.3897
11:14:23|4.388
11:14:25|4.3875
11:14:25|4.3854
11:14:27|4.386
11:14:29|4.3864
11:14:29|4.3863
11:14:31|4.3878
11:14:32|4.3864
11:14:33|4.3863
11:14:35|4.3786
11:14:35|4.3777
11:14:36|4.3776
11:14:37|4.3746
11:14:38|4.3755
11:14:39|4.3756
11:14:41|4.3757
11:14:41|4.3765
11:14:42|4.3775
11:14:43|4.3733
11:14:45|4.3774
11:14:46|4.3791
11:14:46|4.38
11:14:47|4.3796
11:14:48|4.3798
11:14:49|4.3793
11:14:50|4.3799
11:14:51|4.3799
11:14:52|4.3794
11:14:54|4.3767
11:14:55|4.3785
11:14:56|4.3795
11:14:57|4.3786
11:14:57|4.38
11:14:58|4.3796
11:14:59|4.3795
11:15:00|4.378
11:15:01|4.3774
11:15:03|4.378
11:15:03|4.3732
11:15:05|4.371
11:15:05|4.3667
11:15:07|4.3728
11:15:07|4.3732
11:15:08|4.3725
11:15:09|4.3714
11:15:10|4.3727
11:15:11|4.3757
11:15:12|4.3726
11:15:13|4.3718
11:15:14|4.3663
11:15:15|4.3664
11:15:17|4.3669
11:15:17|4.3656
11:15:19|4.3713
11:15:20|4.3715
11:15:20|4.371
11:15:22|4.3674
11:15:22|4.3691
11:15:23|4.3673
11:15:24|4.3642
11:15:25|4.3649
11:15:27|4.3625
11:15:28|4.3627
11:15:29|4.3635
11:15:30|4.3601
11:15:31|4.355
11:15:32|4.3488
11:15:33|4.3522
11:15:34|4.3491
11:15:35|4.3488
11:15:37|4.348
11:15:37|4.3477
11:15:38|4.3518
11:15:40|4.3469
11:15:41|4.3532
11:15:42|4.358
11:15:42|4.3611
11:15:44|4.3642
11:15:44|4.3643
11:15:46|4.3673
11:15:47|4.3702
11:15:48|4.3703
11:15:49|4.3701
11:15:50|4.3748
11:15:51|4.3785
11:15:52|4.3798
11:15:53|4.3864
11:15:54|4.386
11:15:55|4.3864
11:15:56|4.3864
11:15:57|4.3822
11:15:58|4.3824
11:15:59|4.3797
11:16:00|4.3773
11:16:01|4.3773
11:16:02|4.3771
11:16:03|4.3751
11:16:04|4.3746
11:16:05|4.3746
11:16:06|4.371
11:16:07|4.3717
11:16:09|4.37
11:16:09|4.37
11:16:10|4.3744
11:16:11|4.3681
11:16:12|4.3715
11:16:13|4.3726
11:16:14|4.3726
11:16:15|4.376
11:16:17|4.376
11:16:17|4.3757
11:16:18|4.3771
11:16:19|4.3801
11:16:20|4.3805
11:16:22|4.3833
11:16:22|4.3839
11:16:23|4.3888
11:16:25|4.3853
11:16:26|4.3878
11:16:26|4.3917
11:16:27|4.3913
11:16:28|4.3935
11:16:31|4.3973
11:16:31|4.3974
11:16:32|4.395
11:16:33|4.3973
11:16:35|4.3958
11:16:35|4.396
11:16:37|4.396
11:16:37|4.3948
11:16:38|4.3912
11:16:40|4.3885
11:16:41|4.3892
11:16:42|4.3896
11:16:43|4.389
11:16:44|4.3917
11:16:45|4.3866
11:16:46|4.3895
11:16:47|4.3936
11:16:48|4.3936
11:16:49|4.3899
11:16:50|4.3901
11:16:51|4.3911
11:16:52|4.3907
11:16:53|4.3904
11:16:54|4.3914
11:16:56|4.396
11:16:56|4.3948
11:16:57|4.3971
11:16:58|4.3957
11:16:59|4.399
11:17:01|4.3999
11:17:01|4.3954
11:17:02|4.3971
11:17:03|4.3954
11:17:05|4.3937
11:17:05|4.3954
11:17:07|4.3963
11:17:08|4.3998
11:17:09|4.3985
11:17:10|4.3978
11:17:11|4.3982
11:17:12|4.3992
11:17:13|4.399
11:17:15|4.3986
11:17:15|4.3985
11:17:16|4.4
11:17:17|4.3993
11:17:18|4.3993
11:17:19|4.3981
11:17:21|4.4029
11:17:22|4.4004
11:17:22|4.4009
11:17:23|4.3955
11:17:24|4.3987
11:17:25|4.3986
11:17:26|4.3986
11:17:27|4.3981
11:17:29|4.3979
11:17:30|4.3964
11:17:31|4.3942
11:17:32|4.3942
11:17:33|4.3956
11:17:34|4.3956
11:17:35|4.3954
11:17:36|4.3954
11:17:37|4.3954
11:17:38|4.3954
11:17:39|4.3954
11:17:40|4.3954
11:17:41|4.3966
11:17:42|4.3966
11:17:43|4.3968
11:17:44|4.3968
11:17:45|4.3968
11:17:46|4.3964
11:17:47|4.3964
11:17:48|4.3973
11:17:49|4.3979
11:17:50|4.4005
11:17:51|4.3994
11:17:53|4.3967
11:17:53|4.3968
11:17:54|4.3968
11:17:55|4.3968
11:17:56|4.3969
11:17:57|4.3967
11:17:58|4.3968
11:17:59|4.3968
11:18:00|4.3968
11:18:01|4.3941
11:18:02|4.3894
11:18:04|4.3894
11:18:04|4.3895
11:18:05|4.3917
11:18:07|4.3996
11:18:08|4.4007
11:18:09|4.4008
11:18:10|4.4008
11:18:11|4.3993
11:18:12|4.3992
11:18:13|4.4002
11:18:14|4.3985
11:18:15|4.3991
11:18:16|4.3971
11:18:17|4.3965
11:18:18|4.3981
11:18:19|4.3981
11:18:20|4.3981
11:18:21|4.4
11:18:22|4.4
11:18:23|4.4009
11:18:24|4.4004
11:18:25|4.4009
11:18:26|4.4013
11:18:27|4.4088
11:18:28|4.4064
11:18:29|4.4091
11:18:31|4.4075
11:18:31|4.4097
11:18:32|4.41
11:18:33|4.4107
11:18:35|4.4116
11:18:36|4.4105
11:18:37|4.4108
11:18:39|4.4089
11:18:40|4.4099
11:18:41|4.41
11:18:42|4.4104
11:18:43|4.4104
11:18:44|4.4112
11:18:45|4.4112
11:18:46|4.4125
11:18:47|4.4129
11:18:48|4.413
11:18:49|4.4139
11:18:51|4.414
11:18:51|4.4173
11:18:53|4.4177
11:18:53|4.4191
11:18:55|4.4144
11:18:55|4.4194
11:18:56|4.4143
11:18:57|4.4154
11:18:59|4.4161
11:18:59|4.4172
11:19:00|4.4162
11:19:01|4.4096
11:19:02|4.4077
11:19:03|4.4037
11:19:04|4.4011
11:19:06|4.4029
11:19:06|4.4109
11:19:08|4.408
11:19:08|4.4102
11:19:10|4.4123
11:19:10|4.4107
11:19:11|4.4109
11:19:12|4.4095
11:19:13|4.408
11:19:14|4.4099
11:19:15|4.408
11:19:16|4.4057
11:19:17|4.4068
11:19:18|4.4068
11:19:21|4.4055
11:19:21|4.4049
11:19:22|4.4049
11:19:24|4.4042
11:19:24|4.4055
11:19:25|4.4055
11:19:26|4.4048
11:19:27|4.4048
11:19:29|4.4037
11:19:30|4.4027
11:19:31|4.401
11:19:32|4.4025
11:19:34|4.4006
11:19:35|4.4017
11:19:37|4.4033
11:19:37|4.4043
11:19:38|4.4036
11:19:39|4.4027
11:19:40|4.4025
11:19:42|4.4032
11:19:43|4.4032
11:19:44|4.4032
11:19:45|4.4032
11:19:46|4.4044
11:19:48|4.4061
11:19:48|4.4048
11:19:50|4.4057
11:19:50|4.4047
11:19:52|4.4047
11:19:52|4.4047
11:19:53|4.4071
11:19:55|4.41
11:19:55|4.4093
11:19:56|4.41
11:19:57|4.41
11:19:58|4.4086
11:20:00|4.4086
11:20:01|4.4072
11:20:01|4.4073
11:20:02|4.4064
11:20:03|4.4006
11:20:04|4.399
11:20:05|4.403
11:20:06|4.4085
11:20:08|4.413
11:20:09|4.413
11:20:10|4.4091
11:20:11|4.4112
11:20:12|4.4168
11:20:13|4.4149
11:20:14|4.4133
11:20:15|4.4088
11:20:16|4.4088
11:20:17|4.4082
11:20:18|4.4085
11:20:19|4.4117
11:20:20|4.4144
11:20:21|4.4158
11:20:22|4.4148
11:20:24|4.4148
11:20:25|4.4092
11:20:25|4.4092
11:20:26|4.4108
11:20:28|4.4096
11:20:29|4.4109
11:20:30|4.4129
11:20:31|4.4129
11:20:33|4.4112
11:20:34|4.4113
11:20:34|4.4108
11:20:36|4.4094
11:20:37|4.4077
11:20:38|4.4102
11:20:39|4.4121
11:20:40|4.4121
11:20:41|4.4121
11:20:43|4.4121
11:20:44|4.4077
11:20:45|4.4121
11:20:46|4.4121
11:20:47|4.4097
11:20:48|4.4102
11:20:50|4.4102
11:20:51|4.4118
11:20:52|4.4164
11:20:53|4.4154
11:20:54|4.4147
11:20:55|4.4141
11:20:56|4.4141
11:20:57|4.4131
11:20:58|4.4129
11:20:59|4.4135
11:21:00|4.4154
11:21:01|4.4148
11:21:02|4.4148
11:21:03|4.4148
11:21:04|4.4141
11:21:05|4.4173
11:21:06|4.4213
11:21:07|4.4204
11:21:08|4.4193
11:21:09|4.4217
11:21:10|4.4218
11:21:11|4.4212
11:21:13|4.4252
11:21:13|4.4242
11:21:14|4.4227
11:21:15|4.4206
11:21:16|4.4207
11:21:17|4.4243
11:21:18|4.4227
11:21:19|4.4222
11:21:20|4.423
11:21:21|4.4219
11:21:22|4.4236
11:21:24|4.4212
11:21:24|4.4217
11:21:26|4.4218
11:21:26|4.4191
11:21:27|4.4242
11:21:28|4.4242
11:21:29|4.422
11:21:31|4.4235
11:21:32|4.4219
11:21:34|4.422
11:21:35|4.4221
11:21:36|4.4207
11:21:37|4.4203
11:21:38|4.4216
11:21:39|4.4218
11:21:40|4.424
11:21:41|4.4237
11:21:42|4.4237
11:21:43|4.4279
11:21:44|4.4279
11:21:45|4.4287
11:21:46|4.4279
11:21:47|4.4282
11:21:48|4.4258
11:21:49|4.4263
11:21:50|4.4264
11:21:51|4.4276
11:21:52|4.4279
11:21:53|4.4269
11:21:54|4.4269
11:21:55|4.4289
11:21:56|4.4289
11:21:58|4.4295
11:21:59|4.4295
11:22:01|4.4274
11:22:01|4.4239
11:22:03|4.4222
11:22:03|4.4244
11:22:04|4.4244
11:22:05|4.4255
11:22:06|4.4292
11:22:08|4.4302
11:22:09|4.4348
11:22:10|4.4285
11:22:11|4.4275
11:22:12|4.4275
11:22:13|4.4261
11:22:14|4.4271
11:22:15|4.4263
11:22:17|4.4263
11:22:17|4.4248
11:22:19|4.4248
11:22:19|4.4224
11:22:21|4.4239
11:22:21|4.4245
11:22:22|4.4223
11:22:24|4.4235
11:22:24|4.4209
11:22:26|4.4236
11:22:27|4.4236
11:22:28|4.4234
11:22:29|4.4236
11:22:30|4.4207
11:22:31|4.42
11:22:33|4.4199
11:22:34|4.4191
11:22:36|4.4175
11:22:37|4.4166
11:22:38|4.4131
11:22:39|4.4077
11:22:40|4.4066
11:22:41|4.4064
11:22:42|4.4075
11:22:43|4.4076
11:22:44|4.4076
11:22:45|4.4071
11:22:46|4.4064
11:22:47|4.4056
11:22:48|4.4059
11:22:49|4.4064
11:22:50|4.4092
11:22:52|4.4092
11:22:52|4.4064
11:22:53|4.4059
11:22:55|4.4074
11:22:56|4.4074
11:22:57|4.4073
11:22:57|4.4111
11:22:58|4.41
11:22:59|4.414
11:23:00|4.4162
11:23:01|4.418
11:23:03|4.4191
11:23:04|4.4155
11:23:04|4.4208
11:23:05|4.4236
11:23:06|4.4266
11:23:07|4.427
11:23:08|4.427
11:23:09|4.4258
11:23:10|4.4262
11:23:11|4.427
11:23:12|4.4261
11:23:14|4.4261
11:23:15|4.4301
11:23:16|4.4301
11:23:17|4.4249
11:23:18|4.4255
11:23:19|4.4264
11:23:20|4.4264
11:23:21|4.4255
11:23:22|4.4255
11:23:23|4.4231
11:23:24|4.4231
11:23:25|4.421
11:23:26|4.4228
11:23:27|4.4231
11:23:28|4.4231
11:23:29|4.424
11:23:30|4.4233
11:23:31|4.421
11:23:32|4.4204
11:23:33|4.4204
11:23:34|4.4232
11:23:35|4.4232
11:23:37|4.4232
11:23:38|4.4198
11:23:39|4.419
11:23:40|4.4191
11:23:41|4.4191
11:23:43|4.4261
11:23:44|4.4235
11:23:44|4.4242
11:23:45|4.4253
11:23:46|4.4253
11:23:47|4.4253
11:23:49|4.4258
11:23:49|4.4258
11:23:50|4.4217
11:23:51|4.428
11:23:52|4.4282
11:23:54|4.4295
11:23:54|4.4269
11:23:56|4.4254
11:23:57|4.4234
11:23:58|4.4241
11:23:59|4.4269
11:24:00|4.4269
11:24:01|4.4263
11:24:02|4.4263
11:24:03|4.4263
11:24:04|4.4263
11:24:05|4.4248
11:24:06|4.4294
11:24:07|4.4295
11:24:08|4.432
11:24:09|4.4289
11:24:10|4.4311
11:24:11|4.4309
11:24:12|4.4309
11:24:13|4.4326
11:24:14|4.4302
11:24:15|4.4307
11:24:16|4.4291
11:24:17|4.4291
11:24:18|4.4276
11:24:19|4.4288
11:24:20|4.426
11:24:21|4.4287
11:24:22|4.4287
11:24:23|4.4263
11:24:24|4.4263
11:24:26|4.4271
11:24:26|4.4271
11:24:27|4.4276
11:24:28|4.4273
11:24:30|4.4273
11:24:31|4.4246
11:24:32|4.4254
11:24:32|4.426
11:24:35|4.4257
11:24:36|4.4234
11:24:37|4.4232
11:24:37|4.4233
11:24:39|4.4247
11:24:40|4.4224
11:24:41|4.4225
11:24:41|4.4225
11:24:43|4.4225
11:24:44|4.4225
11:24:45|4.4227
11:24:46|4.4289
11:24:47|4.4268
11:24:48|4.4295
11:24:49|4.43
11:24:50|4.4289
11:24:51|4.4289
11:24:52|4.4298
11:24:53|4.4298
11:24:54|4.4298
11:24:55|4.4329
11:24:56|4.433
11:24:58|4.4288
11:24:58|4.4304
11:25:00|4.4313
11:25:00|4.434
11:25:02|4.4328
11:25:02|4.4328
11:25:03|4.4298
11:25:04|4.4266
11:25:06|4.4304
11:25:07|4.4311
11:25:08|4.4311
11:25:09|4.4323
11:25:10|4.4323
11:25:11|4.4323
11:25:12|4.4312
11:25:13|4.4324
11:25:14|4.4302
11:25:15|4.4307
11:25:16|4.4295
11:25:17|4.4295
11:25:18|4.4267
11:25:19|4.4289
11:25:20|4.426
11:25:21|4.4282
11:25:22|4.4282
11:25:23|4.4266
11:25:24|4.4266
11:25:25|4.426
11:25:26|4.4264
11:25:27|4.4257
11:25:28|4.4257
11:25:30|4.4257
11:25:30|4.4248
11:25:31|4.4263
11:25:33|4.4304
11:25:33|4.4306
11:25:35|4.425
11:25:35|4.425
11:25:37|4.425
11:25:38|4.425
11:25:39|4.425
11:25:40|4.4241
11:25:41|4.4241
11:25:42|4.4241
11:25:43|4.4229
11:25:44|4.4194
11:25:45|4.4233
11:25:46|4.4192
11:25:47|4.4189
11:25:48|4.4194
11:25:49|4.4194
11:25:51|4.4182
11:25:51|4.4186
11:25:52|4.4169
11:25:53|4.4169
11:25:55|4.4182
11:25:56|4.4182
11:25:57|4.4207
11:25:58|4.4233
11:25:58|4.4199
11:25:59|4.4196
11:26:00|4.4196
11:26:02|4.422
11:26:03|4.422
11:26:04|4.4236
11:26:05|4.4277
11:26:06|4.4289
11:26:07|4.4307
11:26:08|4.4307
11:26:09|4.4302
11:26:10|4.4321
11:26:11|4.4328
11:26:12|4.4328
11:26:13|4.4328
11:26:14|4.4328
11:26:15|4.4348
11:26:16|4.4328
11:26:17|4.4344
11:26:18|4.4394
11:26:19|4.4379
11:26:20|4.4375
11:26:21|4.4381
11:26:22|4.4394
11:26:23|4.4396
11:26:24|4.4388
11:26:25|4.4387
11:26:26|4.4399
11:26:27|4.4396
11:26:28|4.4387
11:26:29|4.4363
11:26:30|4.4371
11:26:31|4.4339
11:26:32|4.4327
11:26:33|4.4378
11:26:34|4.4374
11:26:35|4.4352
11:26:37|4.4329
11:26:38|4.4314
11:26:38|4.4304
11:26:39|4.4306
11:26:41|4.4306
11:26:41|4.4306
11:26:42|4.4306
11:26:44|4.431
11:26:45|4.431
11:26:46|4.431
11:26:48|4.4319
11:26:48|4.4319
11:26:49|4.4319
11:26:51|4.4361
11:26:52|4.4361
11:26:54|4.4381
11:26:55|4.4387
11:26:55|4.4387
11:26:56|4.4365
11:26:58|4.4393
11:26:59|4.4393
11:26:59|4.4381
11:27:01|4.4388
11:27:02|4.4384
11:27:03|4.4369
11:27:03|4.4336
11:27:04|4.4312
11:27:05|4.4316
11:27:07|4.4316
11:27:08|4.4367
11:27:08|4.4367
11:27:09|4.4367
11:27:10|4.4371
11:27:12|4.4371
11:27:12|4.4368
11:27:13|4.4368
11:27:14|4.4349
11:27:15|4.4361
11:27:16|4.4361
11:27:18|4.4349
11:27:19|4.435
11:27:19|4.4349
11:27:21|4.4351
11:27:22|4.4332
11:27:23|4.4315
11:27:24|4.4315
11:27:25|4.4345
11:27:26|4.4355
11:27:27|4.4343
11:27:28|4.4309
11:27:30|4.4311
11:27:31|4.4327
11:27:31|4.4327
11:27:32|4.4327
11:27:33|4.4327
11:27:34|4.4314
11:27:35|4.4338
11:27:36|4.4338
11:27:37|4.4339
11:27:39|4.4344
11:27:40|4.4344
11:27:41|4.4344
11:27:42|4.4353
11:27:43|4.4335
11:27:44|4.4335
11:27:45|4.433
11:27:46|4.4337
11:27:47|4.4353
11:27:48|4.4338
11:27:49|4.4336
11:27:50|4.4316
11:27:51|4.4316
11:27:52|4.4348
11:27:53|4.4333
11:27:54|4.4333
11:27:55|4.434
11:27:56|4.434
11:27:57|4.434
11:27:58|4.434
11:27:59|4.4322
11:28:00|4.4322
11:28:01|4.4322
11:28:02|4.4329
11:28:03|4.4329
11:28:04|4.4339
11:28:05|4.4339
11:28:06|4.4339
11:28:07|4.4347
11:28:08|4.4348
11:28:09|4.4353
11:28:10|4.4351
11:28:11|4.4351
11:28:12|4.4367
11:28:13|4.437
11:28:14|4.4374
11:28:15|4.4377
11:28:16|4.4388
11:28:17|4.4395
11:28:19|4.439
11:28:19|4.4394
11:28:20|4.4394
11:28:21|4.4364
11:28:22|4.4364
11:28:23|4.4359
11:28:24|4.4351
11:28:25|4.4359
11:28:27|4.4349
11:28:27|4.4351
11:28:28|4.4351
11:28:29|4.4352
11:28:30|4.4353
11:28:31|4.4313
11:28:33|4.4304
11:28:33|4.4304
11:28:34|4.4312
11:28:35|4.4311
11:28:36|4.4311
11:28:38|4.4311
11:28:40|4.4311
11:28:41|4.4317
11:28:42|4.4306
11:28:44|4.4346
11:28:44|4.4332
11:28:45|4.4332
11:28:47|4.4332
11:28:47|4.4332
11:28:49|4.4347
11:28:49|4.4347
11:28:51|4.4347
11:28:52|4.4334
11:28:54|4.4334
11:28:55|4.4334
11:28:55|4.4324
11:28:56|4.4324
11:28:57|4.4347
11:28:58|4.4332
11:28:59|4.433
11:29:01|4.433
11:29:02|4.433
11:29:02|4.433
11:29:04|4.4364
11:29:05|4.4352
11:29:06|4.4393
11:29:07|4.4393
11:29:08|4.44
11:29:10|4.4412
11:29:10|4.4415
11:29:12|4.4429
11:29:12|4.4437
11:29:14|4.4431
11:29:15|4.4428
11:29:16|4.4382
11:29:16|4.4423
11:29:18|4.4403
11:29:18|4.4369
11:29:20|4.4383
11:29:20|4.4383
11:29:22|4.4389
11:29:23|4.4389
11:29:24|4.44
11:29:25|4.44
11:29:26|4.4389
11:29:27|4.4379
11:29:28|4.4383
11:29:29|4.4383
11:29:30|4.4384
11:29:31|4.4363
11:29:32|4.4363
11:29:33|4.434
11:29:34|4.434
11:29:35|4.433
11:29:36|4.427
11:29:37|4.426
11:29:38|4.425
11:29:39|4.4258
11:29:40|4.424
11:29:42|4.4216
11:29:43|4.4261
11:29:43|4.4255
11:29:45|4.4268
11:29:46|4.4235
11:29:46|4.4232
11:29:48|4.4231
11:29:49|4.4219
11:29:50|4.4182
11:29:51|4.4185
11:29:52|4.4164
11:29:53|4.4156
11:29:54|4.4148
11:29:55|4.4126
11:29:56|4.4125
11:29:57|4.4114
11:29:58|4.4101
11:29:59|4.4101
11:30:00|4.4145
11:30:01|4.4183
11:30:03|4.4124
11:30:03|4.4124
11:30:05|4.4108
11:30:05|4.4112
11:30:06|4.4092
11:30:08|4.4074
11:30:09|4.4065
11:30:09|4.4044
11:30:11|4.4009
11:30:12|4.4009
11:30:12|4.4002
11:30:14|4.4002
11:30:15|4.4003
11:30:16|4.4025
11:30:17|4.4042
11:30:18|4.4072
11:30:19|4.4065
11:30:19|4.4037
11:30:21|4.4054
11:30:21|4.4063
11:30:22|4.4079
11:30:24|4.4075
11:30:25|4.4075
11:30:26|4.4075
11:30:27|4.4082
11:30:28|4.4103
11:30:29|4.41
11:30:30|4.4129
11:30:31|4.4135
11:30:32|4.4135
11:30:33|4.4197
11:30:34|4.4215
11:30:35|4.4225
11:30:36|4.4252
11:30:37|4.4249
11:30:38|4.4254
11:30:39|4.4252
11:30:41|4.4231
11:30:42|4.425
11:30:43|4.4247
11:30:44|4.4279
11:30:45|4.4298
11:30:46|4.4298
11:30:47|4.4311
11:30:48|4.4264
11:30:50|4.4257
11:30:50|4.4297
11:30:52|4.4319
11:30:53|4.4295
11:30:53|4.4308
11:30:54|4.429
11:30:55|4.4294
11:30:57|4.4288
11:30:58|4.4288
11:30:58|4.4288
11:31:00|4.4224
11:31:01|4.4225
11:31:02|4.4156
11:31:03|4.4132
11:31:03|4.4153
11:31:05|4.4149
11:31:05|4.4128
11:31:07|4.4106
11:31:08|4.4112
11:31:09|4.4125
11:31:09|4.4125
11:31:10|4.4125
11:31:11|4.41
11:31:12|4.4098
11:31:14|4.409
11:31:15|4.4169
11:31:16|4.4145
11:31:17|4.4128
11:31:18|4.4108
11:31:19|4.4082
11:31:20|4.4112
11:31:21|4.4092
11:31:22|4.4096
11:31:23|4.4103
11:31:24|4.4103
11:31:25|4.4125
11:31:26|4.4125
11:31:27|4.413
11:31:28|4.4137
11:31:29|4.4146
11:31:30|4.4146
11:31:31|4.4146
11:31:32|4.4138
11:31:33|4.4096
11:31:34|4.4105
11:31:35|4.4105
11:31:36|4.4105
11:31:37|4.4132
11:31:38|4.4121
11:31:39|4.4115
11:31:40|4.413
11:31:42|4.4144
11:31:43|4.4098
11:31:44|4.4121
11:31:46|4.412
11:31:47|4.412
11:31:47|4.412
11:31:49|4.4144
11:31:50|4.4144
11:31:51|4.414
11:31:52|4.4124
11:31:53|4.4155
11:31:54|4.4164
11:31:55|4.4173
11:31:56|4.4191
11:31:58|4.4191
11:31:58|4.4191
11:31:59|4.4191
11:32:01|4.4227
11:32:01|4.4227
11:32:03|4.425
11:32:04|4.4272
11:32:04|4.4284
11:32:05|4.4294
11:32:07|4.4279
11:32:08|4.4259
11:32:08|4.4254
11:32:10|4.4246
11:32:11|4.4254
11:32:11|4.4279
11:32:12|4.4279
11:32:14|4.4283
11:32:14|4.4283
11:32:15|4.4273
11:32:17|4.4273
11:32:18|4.4272
11:32:19|4.4268
11:32:20|4.4292
11:32:21|4.4292
11:32:22|4.4258
11:32:23|4.425
11:32:24|4.4258
11:32:25|4.4272
11:32:26|4.4245
11:32:27|4.4232
11:32:28|4.4239
11:32:29|4.4249
11:32:30|4.4253
11:32:31|4.4292
11:32:32|4.4285
11:32:33|4.4314
11:32:34|4.4307
11:32:35|4.4349
11:32:36|4.4344
11:32:37|4.436
11:32:38|4.4377
11:32:39|4.4382
11:32:40|4.4389
11:32:41|4.437
11:32:42|4.4355
11:32:44|4.4347
11:32:44|4.4347
11:32:46|4.4374
11:32:47|4.4342
11:32:48|4.4268
11:32:49|4.4268
11:32:50|4.4264
11:32:51|4.4264
11:32:52|4.4264
11:32:53|4.4273
11:32:54|4.4247
11:32:55|4.4229
11:32:56|4.4229
11:32:57|4.4246
11:32:58|4.4246
11:33:00|4.4247
11:33:00|4.4243
11:33:02|4.4252
11:33:02|4.4262
11:33:04|4.4262
11:33:05|4.4312
11:33:06|4.4338
11:33:07|4.4301
11:33:08|4.4274
11:33:09|4.4272
11:33:10|4.4274
11:33:11|4.4264
11:33:12|4.4264
11:33:13|4.4264
11:33:14|4.4286
11:33:15|4.431
11:33:16|4.4292
11:33:17|4.4292
11:33:18|4.431
11:33:19|4.4302
11:33:20|4.4312
11:33:21|4.4303
11:33:22|4.4307
11:33:23|4.4321
11:33:24|4.4312
11:33:25|4.4307
11:33:26|4.4314
11:33:28|4.4314
11:33:28|4.4308
11:33:29|4.4325
11:33:30|4.4353
11:33:31|4.4376
11:33:33|4.4364
11:33:33|4.4371
11:33:34|4.4356
11:33:36|4.433
11:33:37|4.4332
11:33:37|4.434
11:33:38|4.434
11:33:39|4.434
11:33:40|4.4346
11:33:42|4.4366
11:33:44|4.4342
11:33:44|4.4325
11:33:45|4.4325
11:33:47|4.4325
11:33:48|4.4304
11:33:48|4.4274
11:33:50|4.4277
11:33:50|4.4293
11:33:51|4.4298
11:33:52|4.4298
11:33:53|4.4298
11:33:54|4.4298
11:33:56|4.4294
11:33:57|4.431
11:33:58|4.4309
11:33:59|4.4307
11:33:59|4.4314
11:34:00|4.4346
11:34:02|4.4346
11:34:02|4.4298
11:34:03|4.4294
11:34:04|4.4293
11:34:05|4.4304
11:34:06|4.4324
11:34:07|4.4324
11:34:08|4.4345
11:34:10|4.4332
11:34:11|4.4332
11:34:11|4.4352
11:34:12|4.4351
11:34:14|4.4353
11:34:15|4.4353
11:34:16|4.4341
11:34:17|4.4332
11:34:18|4.4329
11:34:19|4.4328
11:34:20|4.4328
11:34:21|4.4314
11:34:22|4.4314
11:34:23|4.4319
11:34:23|4.4334
11:34:24|4.4334
11:34:26|4.4334
11:34:26|4.4334
11:34:28|4.4337
11:34:29|4.4345
11:34:29|4.4342
11:34:31|4.4305
11:34:32|4.4326
11:34:32|4.43
11:34:34|4.4295
11:34:34|4.4301
11:34:36|4.4297
11:34:37|4.4289
11:34:37|4.4289
11:34:39|4.4289
11:34:40|4.4276
11:34:40|4.4244
11:34:42|4.4244
11:34:43|4.4233
11:34:44|4.4233
11:34:46|4.4223
11:34:46|4.4225
11:34:48|4.4224
11:34:49|4.4224
11:34:50|4.4224
11:34:51|4.42
11:34:52|4.42
11:34:53|4.42
11:34:54|4.4222
11:34:55|4.4213
11:34:56|4.42
11:34:57|4.42
11:34:58|4.4198
11:34:59|4.4189
11:35:00|4.4178
11:35:01|4.418
11:35:03|4.418
11:35:04|4.4224
11:35:04|4.4224
11:35:06|4.4187
11:35:06|4.4191
11:35:07|4.4177
11:35:09|4.4157
11:35:10|4.416
11:35:10|4.4158
11:35:11|4.4169
11:35:13|4.4155
11:35:13|4.4134
11:35:15|4.4134
11:35:15|4.4152
11:35:17|4.4151
11:35:17|4.4151
11:35:18|4.4171
11:35:20|4.4196
11:35:21|4.4191
11:35:21|4.4191
11:35:23|4.4191
11:35:23|4.4191
11:35:24|4.4145
11:35:25|4.4145
11:35:26|4.4162
11:35:28|4.419
11:35:29|4.419
11:35:29|4.415
11:35:31|4.4163
11:35:32|4.4154
11:35:32|4.4154
11:35:33|4.4154
11:35:34|4.4186
11:35:36|4.4186
11:35:36|4.421
11:35:37|4.4219
11:35:38|4.42
11:35:40|4.4219
11:35:41|4.4246
11:35:42|4.4243
11:35:42|4.4243
11:35:44|4.4256
11:35:45|4.4288
11:35:46|4.4288
11:35:47|4.427
11:35:48|4.426
11:35:49|4.4264
11:35:49|4.4269
11:35:51|4.4269
11:35:51|4.4268
11:35:53|4.4244
11:35:54|4.4253
11:35:55|4.4266
11:35:56|4.427
11:35:57|4.427
11:35:58|4.427
11:35:59|4.4257
11:36:00|4.4257
11:36:01|4.4256
11:36:02|4.4236
11:36:03|4.4221
11:36:04|4.4254
11:36:05|4.429
11:36:06|4.4336
11:36:07|4.4336
11:36:08|4.4314
11:36:09|4.4314
11:36:10|4.4314
11:36:11|4.4337
11:36:12|4.4337
11:36:13|4.4317
11:36:14|4.4352
11:36:15|4.4352
11:36:16|4.4345
11:36:17|4.4346
11:36:18|4.4284
11:36:19|4.4276
11:36:20|4.4244
11:36:21|4.4254
11:36:23|4.4292
11:36:23|4.4309
11:36:24|4.4317
11:36:25|4.4317
11:36:27|4.4317
11:36:28|4.433
11:36:29|4.4326
11:36:30|4.43
11:36:31|4.4282
11:36:31|4.4282
11:36:32|4.4284
11:36:33|4.4319
11:36:34|4.4323
11:36:35|4.4321
11:36:36|4.4325
11:36:37|4.4304
11:36:39|4.4292
11:36:40|4.4292
11:36:41|4.4318
11:36:41|4.4317
11:36:43|4.4293
11:36:44|4.4299
11:36:45|4.4318
11:36:46|4.4319
11:36:48|4.4336
11:36:49|4.4336
11:36:49|4.433
11:36:50|4.433
11:36:52|4.4335
11:36:53|4.4335
11:36:54|4.4315
11:36:56|4.4324
11:36:56|4.4332
11:36:57|4.4321
11:36:58|4.4322
11:37:00|4.4322
11:37:01|4.4322
11:37:02|4.4294
11:37:02|4.4292
11:37:04|4.4268
11:37:04|4.4289
11:37:05|4.433
11:37:07|4.433
11:37:08|4.4331
11:37:08|4.4312
11:37:09|4.4332
11:37:11|4.4314
11:37:14|4.433
11:37:15|4.433
11:37:16|4.4327
11:37:17|4.4327
11:37:18|4.4326
11:37:20|4.4335
11:37:20|4.4319
11:37:22|4.4321
11:37:23|4.4328
11:37:24|4.4333
11:37:25|4.433
11:37:26|4.433
11:37:27|4.4329
11:37:28|4.4322
11:37:29|4.432
11:37:30|4.433
11:37:31|4.4345
11:37:32|4.4345
11:37:33|4.4345
11:37:34|4.4345
11:37:35|4.4345
11:37:36|4.4345
11:37:37|4.4372
11:37:38|4.4317
11:37:39|4.43
11:37:40|4.4334
11:37:41|4.4315
11:37:42|4.4317
11:37:43|4.4317
11:37:44|4.4317
11:37:45|4.4281
11:37:46|4.4227
11:37:48|4.4238
11:37:49|4.4294
11:37:50|4.431
11:37:51|4.431
11:37:53|4.4303
11:37:54|4.43
11:37:54|4.4311
11:37:56|4.4305
11:37:56|4.4273
11:37:58|4.4331
11:37:58|4.4296
11:38:00|4.427
11:38:00|4.4247
11:38:02|4.4247
11:38:03|4.4213
11:38:03|4.4202
11:38:05|4.4232
11:38:05|4.4244
11:38:06|4.4244
11:38:07|4.4231
11:38:08|4.4246
11:38:09|4.4266
11:38:11|4.4232
11:38:12|4.4222
11:38:13|4.4222
11:38:14|4.4225
11:38:15|4.4215
11:38:16|4.4186
11:38:17|4.4175
11:38:17|4.4174
11:38:18|4.4182
11:38:20|4.4189
11:38:20|4.4212
11:38:21|4.4212
11:38:22|4.4217
11:38:24|4.4217
11:38:24|4.4194
11:38:26|4.4194
11:38:27|4.4183
11:38:27|4.4177
11:38:29|4.4177
11:38:30|4.4132
11:38:31|4.4136
11:38:32|4.4093
11:38:33|4.4125
11:38:34|4.4133
11:38:35|4.4125
11:38:36|4.4158
11:38:37|4.418
11:38:38|4.4168
11:38:39|4.4173
11:38:40|4.4133
11:38:41|4.4173
11:38:42|4.4173
11:38:43|4.4174
11:38:44|4.4174
11:38:45|4.4174
11:38:46|4.4117
11:38:47|4.4112
11:38:49|4.4135
11:38:50|4.4112
11:38:51|4.4112
11:38:52|4.4109
11:38:53|4.4104
11:38:54|4.4117
11:38:54|4.4117
11:38:56|4.4165
11:38:57|4.4172
11:38:58|4.4142
11:38:59|4.4165
11:39:00|4.4148
11:39:01|4.4161
11:39:02|4.4161
11:39:03|4.4137
11:39:05|4.4125
11:39:05|4.4125
11:39:07|4.4152
11:39:08|4.4167
11:39:09|4.4157
11:39:09|4.4157
11:39:10|4.4156
11:39:11|4.4172
11:39:13|4.419
11:39:14|4.4199
11:39:15|4.4205
11:39:16|4.4235
11:39:17|4.4216
11:39:18|4.423
11:39:19|4.423
11:39:20|4.4234
11:39:21|4.4207
11:39:22|4.4179
11:39:23|4.4163
11:39:24|4.417
11:39:25|4.417
11:39:26|4.4125
11:39:28|4.4133
11:39:28|4.4141
11:39:29|4.4131
11:39:30|4.4101
11:39:31|4.4101
11:39:32|4.4101
11:39:33|4.4095
11:39:34|4.4068
11:39:35|4.4073
11:39:36|4.4058
11:39:37|4.4049
11:39:38|4.4059
11:39:39|4.4059
11:39:40|4.4044
11:39:42|4.405
11:39:42|4.405
11:39:44|4.407
11:39:44|4.4054
11:39:45|4.4078
11:39:46|4.4078
11:39:47|4.4061
11:39:49|4.406
11:39:51|4.406
11:39:52|4.4041
11:39:53|4.4056
11:39:53|4.4078
11:39:55|4.4071
11:39:55|4.4062
11:39:57|4.4066
11:39:58|4.4068
11:39:59|4.4068
11:40:00|4.4065
11:40:01|4.4128
11:40:03|4.4194
11:40:03|4.42
11:40:05|4.415
11:40:05|4.415
11:40:06|4.416
11:40:08|4.416
11:40:08|4.4128
11:40:10|4.413
11:40:11|4.4148
11:40:12|4.4101
11:40:13|4.4101
11:40:14|4.4081
11:40:15|4.4107
11:40:16|4.4103
11:40:17|4.4089
11:40:18|4.4077
11:40:19|4.4062
11:40:20|4.4062
11:40:21|4.4062
11:40:22|4.4071
11:40:23|4.4089
11:40:24|4.4101
11:40:25|4.4077
11:40:26|4.4072
11:40:27|4.4072
11:40:28|4.4072
11:40:29|4.4033
11:40:30|4.4033
11:40:31|4.4052
11:40:32|4.4037
11:40:33|4.4037
11:40:34|4.401
11:40:35|4.3982
11:40:36|4.3962
11:40:37|4.3962
11:40:38|4.3958
11:40:39|4.395
11:40:40|4.386
11:40:41|4.3886
11:40:42|4.391
11:40:43|4.39
11:40:44|4.3929
11:40:45|4.3929
11:40:46|4.395
11:40:47|4.3952
11:40:48|4.3943
11:40:49|4.3986
11:40:51|4.3935
11:40:51|4.3974
11:40:53|4.3977
11:40:53|4.3963
11:40:55|4.3943
11:40:56|4.3921
11:40:57|4.3904
11:40:58|4.3917
11:40:59|4.3954
11:40:59|4.3945
11:41:01|4.3941
11:41:01|4.3948
11:41:02|4.3973
11:41:03|4.3989
11:41:06|4.3972
11:41:06|4.3964
11:41:07|4.3948
11:41:08|4.3948
11:41:09|4.3956
11:41:10|4.3967
11:41:11|4.3967
11:41:12|4.3967
11:41:13|4.3988
11:41:14|4.3974
11:41:15|4.3968
11:41:16|4.3988
11:41:18|4.3989
11:41:19|4.3995
11:41:20|4.3995
11:41:20|4.3994
11:41:21|4.3991
11:41:23|4.3992
11:41:24|4.3995
11:41:25|4.3991
11:41:26|4.3979
11:41:27|4.399
11:41:29|4.3992
11:41:29|4.3995
11:41:30|4.3955
11:41:31|4.3936
11:41:32|4.3912
11:41:33|4.3912
11:41:34|4.3896
11:41:35|4.39
11:41:36|4.3909
11:41:37|4.3909
11:41:38|4.3896
11:41:39|4.3886
11:41:40|4.3888
11:41:41|4.388
11:41:42|4.388
11:41:43|4.388
11:41:44|4.3891
11:41:45|4.3853
11:41:46|4.3855
11:41:47|4.3803
11:41:48|4.3773
11:41:49|4.3747
11:41:50|4.3772
11:41:52|4.3789
11:41:53|4.3797
11:41:55|4.3805
11:41:55|4.3822
11:41:57|4.3842
11:41:58|4.3895
11:41:59|4.3831
11:42:00|4.3852
11:42:01|4.3867
11:42:02|4.3844
11:42:03|4.3824
11:42:04|4.3824
11:42:05|4.3824
11:42:06|4.3824
11:42:07|4.3792
11:42:08|4.3792
11:42:09|4.3808
11:42:10|4.3821
11:42:11|4.379
11:42:12|4.3806
11:42:13|4.3858
11:42:14|4.3857
11:42:15|4.3883
11:42:16|4.3894
11:42:17|4.3882
11:42:19|4.3901
11:42:20|4.3901
11:42:21|4.3957
11:42:22|4.3957
11:42:23|4.3916
11:42:24|4.3939
11:42:24|4.3903
11:42:25|4.3909
11:42:27|4.3954
11:42:28|4.39
11:42:29|4.3921
11:42:29|4.3921
11:42:30|4.3888
11:42:32|4.3918
11:42:32|4.3904
11:42:34|4.3889
11:42:35|4.3872
11:42:36|4.3873
11:42:37|4.389
11:42:38|4.3902
11:42:39|4.3903
11:42:40|4.3921
11:42:41|4.3941
11:42:42|4.3941
11:42:43|4.3917
11:42:44|4.3932
11:42:45|4.3918
11:42:46|4.3918
11:42:48|4.3928
11:42:48|4.3928
11:42:49|4.3944
11:42:51|4.3946
11:42:53|4.3914
11:42:54|4.3924
11:42:55|4.3956
11:42:57|4.3922
11:42:58|4.3943
11:42:59|4.3943
11:43:00|4.395
11:43:01|4.395
11:43:02|4.395
11:43:02|4.3946
11:43:04|4.3946
11:43:04|4.394
11:43:06|4.39
11:43:06|4.39
11:43:08|4.389
11:43:08|4.3922
11:43:10|4.3922
11:43:10|4.3926
11:43:11|4.3926
11:43:14|4.3934
11:43:14|4.3917
11:43:15|4.3913
11:43:16|4.39
11:43:18|4.39
11:43:18|4.3825
11:43:20|4.3849
11:43:20|4.3894
11:43:21|4.3871
11:43:22|4.3885
11:43:23|4.3919
11:43:24|4.3919
11:43:25|4.3915
11:43:26|4.3908
11:43:27|4.3908
11:43:28|4.389
11:43:29|4.3865
11:43:31|4.3883
11:43:31|4.3869
11:43:32|4.3879
11:43:34|4.3872
11:43:34|4.3872
11:43:35|4.3842
11:43:37|4.3851
11:43:37|4.3872
11:43:38|4.3869
11:43:39|4.3863
11:43:40|4.3846
11:43:41|4.387
11:43:42|4.3898
11:43:43|4.3904
11:43:44|4.3912
11:43:46|4.3912
11:43:46|4.3882
11:43:48|4.3918
11:43:48|4.3916
11:43:49|4.3929
11:43:51|4.3934
11:43:51|4.3934
11:43:52|4.3939
11:43:53|4.394
11:43:55|4.394
11:43:56|4.3999
11:43:57|4.4
11:43:58|4.3984
11:43:59|4.4003
11:44:00|4.4002
11:44:01|4.406
11:44:02|4.4044
11:44:03|4.4044
11:44:04|4.4097
11:44:05|4.4114
11:44:06|4.4136
11:44:07|4.4153
11:44:08|4.4173
11:44:10|4.4179
11:44:10|4.4169
11:44:11|4.4151
11:44:12|4.4172
11:44:13|4.4172
11:44:14|4.4145
11:44:15|4.4101
11:44:16|4.4132
11:44:18|4.4132
11:44:18|4.4096
11:44:19|4.4091
11:44:20|4.4091
11:44:21|4.4091
11:44:22|4.4091
11:44:23|4.4082
11:44:24|4.4086
11:44:26|4.4091
11:44:27|4.4091
11:44:28|4.4005
11:44:29|4.4026
11:44:30|4.4026
11:44:31|4.4026
11:44:31|4.3981
11:44:33|4.3957
11:44:34|4.3941
11:44:35|4.3941
11:44:35|4.3943
11:44:37|4.3922
11:44:37|4.3923
11:44:39|4.3895
11:44:39|4.3895
11:44:40|4.3895
11:44:42|4.3946
11:44:43|4.3946
11:44:44|4.3942
11:44:45|4.3941
11:44:46|4.394
11:44:47|4.394
11:44:48|4.394
11:44:49|4.3946
11:44:50|4.3946
11:44:51|4.3945
11:44:52|4.3951
11:44:53|4.3954
11:44:55|4.3989
11:44:55|4.3993
11:44:57|4.3996
11:44:58|4.3996
11:44:58|4.3996
11:45:00|4.4019
11:45:01|4.3997
11:45:02|4.3994
11:45:03|4.3972
11:45:05|4.3972
11:45:06|4.4045
11:45:07|4.4045
11:45:08|4.4114
11:45:08|4.4152
11:45:10|4.4106
11:45:11|4.4106
11:45:12|4.4048
11:45:12|4.4075
11:45:14|4.4099
11:45:14|4.412
11:45:16|4.409
11:45:16|4.4124
11:45:18|4.4136
11:45:19|4.4123
11:45:20|4.4099
11:45:21|4.4114
11:45:22|4.4106
11:45:23|4.4106
11:45:24|4.4126
11:45:25|4.4126
11:45:26|4.4126
11:45:27|4.4136
11:45:28|4.4112
11:45:30|4.412
11:45:31|4.412
11:45:32|4.4102
11:45:33|4.4134
11:45:34|4.4137
11:45:35|4.4137
11:45:36|4.415
11:45:37|4.4157
11:45:38|4.415
11:45:39|4.415
11:45:40|4.4166
11:45:41|4.4166
11:45:42|4.4171
11:45:43|4.4151
11:45:44|4.4172
11:45:45|4.4172
11:45:46|4.4172
11:45:47|4.4176
11:45:48|4.4135
11:45:49|4.4145
11:45:50|4.4172
11:45:51|4.4143
11:45:52|4.4167
11:45:53|4.4164
11:45:54|4.4164
11:45:55|4.4155
11:45:56|4.4155
11:45:57|4.4108
11:45:58|4.4183
11:45:59|4.4183
11:46:00|4.4129
11:46:01|4.4135
11:46:02|4.415
11:46:03|4.4171
11:46:04|4.4171
11:46:05|4.4208
11:46:06|4.421
11:46:07|4.4202
11:46:08|4.422
11:46:09|4.4226
11:46:10|4.4273
11:46:12|4.4257
11:46:12|4.4254
11:46:14|4.4231
11:46:14|4.427
11:46:16|4.4276
11:46:16|4.4269
11:46:18|4.43
11:46:19|4.4278
11:46:20|4.43
11:46:22|4.4281
11:46:23|4.4281
11:46:23|4.4299
11:46:24|4.434
11:46:25|4.4327
11:46:26|4.4316
11:46:27|4.4314
11:46:28|4.4322
11:46:29|4.4328
11:46:30|4.4292
11:46:31|4.4208
11:46:32|4.4224
11:46:33|4.4277
11:46:34|4.4256
11:46:36|4.423
11:46:36|4.4201
11:46:37|4.4201
11:46:39|4.4208
11:46:40|4.4211
11:46:41|4.4226
11:46:42|4.4226
11:46:42|4.4261
11:46:43|4.4261
11:46:45|4.4278
11:46:46|4.4304
11:46:46|4.431
11:46:48|4.4291
11:46:49|4.4291
11:46:50|4.424
11:46:51|4.424
11:46:51|4.4289
11:46:52|4.4252
11:46:53|4.4224
11:46:54|4.4215
11:46:56|4.4234
11:46:57|4.4219
11:46:59|4.4227
11:47:00|4.4227
11:47:00|4.4214
11:47:02|4.4186
11:47:03|4.4186
11:47:04|4.4182
11:47:05|4.4182
11:47:06|4.4182
11:47:08|4.4156
11:47:08|4.4156
11:47:09|4.4218
11:47:11|4.422
11:47:12|4.422
11:47:12|4.4251
11:47:13|4.4251
11:47:14|4.4256
11:47:15|4.424
11:47:16|4.4356
11:47:17|4.4331
11:47:19|4.4323
11:47:19|4.4314
11:47:21|4.43
11:47:21|4.4325
11:47:22|4.434
11:47:23|4.434
11:47:24|4.4313
11:47:26|4.4421
11:47:26|4.4436
11:47:27|4.4418
11:47:28|4.4396
11:47:29|4.4384
11:47:30|4.4375
11:47:31|4.4338
11:47:32|4.4332
11:47:34|4.4361
11:47:34|4.4374
11:47:36|4.4348
11:47:37|4.4334
11:47:37|4.4334
11:47:38|4.4334
11:47:39|4.43
11:47:41|4.4308
11:47:42|4.4337
11:47:42|4.4353
11:47:43|4.4353
11:47:44|4.4335
11:47:46|4.4333
11:47:46|4.4351
11:47:47|4.4351
11:47:48|4.4347
11:47:49|4.4347
11:47:51|4.4307
11:47:51|4.4307
11:47:52|4.4327
11:47:53|4.4334
11:47:54|4.4321
11:47:56|4.432
11:47:58|4.4305
11:47:59|4.4305
11:48:00|4.4312
11:48:01|4.4312
11:48:03|4.432
11:48:04|4.432
11:48:04|4.432
11:48:05|4.432
11:48:06|4.4346
11:48:07|4.4347
11:48:08|4.4365
11:48:10|4.4367
11:48:11|4.4365
11:48:12|4.4375
11:48:13|4.4341
11:48:14|4.4341
11:48:15|4.4341
11:48:16|4.4379
11:48:17|4.4367
11:48:18|4.4367
11:48:19|4.4373
11:48:20|4.4389
11:48:21|4.4389
11:48:22|4.4389
11:48:23|4.438
11:48:24|4.4374
11:48:25|4.4375
11:48:26|4.4375
11:48:27|4.4375
11:48:28|4.4375
11:48:29|4.4375
11:48:30|4.4375
11:48:31|4.4378
11:48:32|4.4373
11:48:33|4.4365
11:48:34|4.4388
11:48:35|4.4388
11:48:36|4.4378
11:48:37|4.4378
11:48:38|4.4354
11:48:39|4.4357
11:48:40|4.4357
11:48:41|4.4358
11:48:42|4.4369
11:48:43|4.4354
11:48:44|4.4354
11:48:45|4.4354
11:48:46|4.4345
11:48:47|4.4345
11:48:48|4.4328
11:48:49|4.4328
11:48:50|4.4328
11:48:51|4.4328
11:48:52|4.4328
11:48:53|4.4321
11:48:54|4.4321
11:48:55|4.4321
11:48:56|4.4321
11:48:58|4.4334
11:48:59|4.4321
11:49:00|4.4321
11:49:01|4.4285
11:49:02|4.4233
11:49:03|4.4245
11:49:04|4.43
11:49:06|4.4273
11:49:06|4.4203
11:49:07|4.42
11:49:08|4.42
11:49:10|4.4203
11:49:10|4.4176
11:49:12|4.4185
11:49:13|4.4185
11:49:14|4.4172
11:49:15|4.4193
11:49:16|4.4143
11:49:17|4.4143
11:49:18|4.4181
11:49:19|4.4181
11:49:20|4.4185
11:49:21|4.4186
11:49:22|4.4159
11:49:23|4.4159
11:49:25|4.4169
11:49:25|4.4136
11:49:27|4.4144
11:49:27|4.4147
11:49:29|4.4088
11:49:30|4.4112
11:49:31|4.4112
11:49:31|4.4133
11:49:33|4.4151
11:49:34|4.416
11:49:35|4.416
11:49:36|4.4169
11:49:37|4.4142
11:49:39|4.4118
11:49:40|4.4118
11:49:41|4.4107
11:49:41|4.4107
11:49:43|4.4103
11:49:43|4.4107
11:49:45|4.4124
11:49:45|4.4124
11:49:47|4.4124
11:49:47|4.4137
11:49:48|4.414
11:49:50|4.4131
11:49:51|4.4131
11:49:52|4.4131
11:49:52|4.4131
11:49:53|4.4131
11:49:55|4.4131
11:49:56|4.4131
11:49:57|4.4131
11:49:57|4.4125
11:49:59|4.411
11:50:00|4.4108
11:50:01|4.4122
11:50:02|4.4108
11:50:03|4.4102
11:50:04|4.4108
11:50:05|4.4124
11:50:06|4.4132
11:50:07|4.4146
11:50:09|4.4184
11:50:10|4.4193
11:50:11|4.4189
11:50:11|4.418
11:50:13|4.4193
11:50:14|4.4193
11:50:16|4.4181
11:50:17|4.4181
11:50:18|4.4181
11:50:19|4.4175
11:50:20|4.416
11:50:21|4.4163
11:50:22|4.416
11:50:23|4.416
11:50:24|4.419
11:50:25|4.421
11:50:26|4.4245
11:50:27|4.4251
11:50:28|4.4251
11:50:29|4.4251
11:50:30|4.4251
11:50:31|4.4226
11:50:32|4.4216
11:50:33|4.4216
11:50:34|4.4245
11:50:36|4.4234
11:50:36|4.4222
11:50:37|4.4222
11:50:39|4.4226
11:50:39|4.4222
11:50:40|4.423
11:50:42|4.4231
11:50:42|4.4208
11:50:43|4.4222
11:50:44|4.4222
11:50:46|4.4208
11:50:46|4.4208
11:50:47|4.4208
11:50:48|4.4226
11:50:49|4.4231
11:50:51|4.4218
11:50:51|4.423
11:50:53|4.4231
11:50:53|4.4231
11:50:55|4.4222
11:50:55|4.4231
11:50:56|4.4231
11:50:58|4.4241
11:50:59|4.423
11:51:00|4.4272
11:51:01|4.4297
11:51:02|4.4299
11:51:03|4.4296
11:51:04|4.437
11:51:05|4.4355
11:51:07|4.4371
11:51:08|4.4381
11:51:09|4.4381
11:51:10|4.4375
11:51:10|4.4319
11:51:11|4.4333
11:51:13|4.4333
11:51:14|4.4368
11:51:15|4.4342
11:51:16|4.4329
11:51:17|4.4329
11:51:18|4.4368
11:51:19|4.4389
11:51:20|4.4389
11:51:21|4.4366
11:51:22|4.4366
11:51:23|4.4334
11:51:24|4.4334
11:51:26|4.435
11:51:26|4.435
11:51:27|4.4331
11:51:28|4.4295
11:51:29|4.4295
11:51:30|4.4272
11:51:31|4.4336
11:51:32|4.4326
11:51:34|4.4363
11:51:34|4.4336
11:51:35|4.4336
11:51:36|4.4336
11:51:37|4.432
11:51:39|4.432
11:51:39|4.4331
11:51:41|4.439
11:51:41|4.4346
11:51:43|4.4346
11:51:43|4.4387
11:51:44|4.4318
11:51:46|4.4318
11:51:46|4.4367
11:51:48|4.4367
11:51:48|4.4373
11:51:50|4.4363
11:51:51|4.4357
11:51:52|4.4357
11:51:53|4.4357
11:51:53|4.4357
11:51:54|4.4357
11:51:55|4.437
11:51:57|4.4336
11:51:58|4.4278
11:52:00|4.4297
11:52:01|4.4297
11:52:01|4.4297
11:52:02|4.429
11:52:03|4.4272
11:52:05|4.4244
11:52:06|4.4266
11:52:06|4.4266
11:52:08|4.4251
11:52:08|4.4251
11:52:10|4.4262
11:52:10|4.427
11:52:13|4.4251
11:52:14|4.4251
11:52:14|4.4251
11:52:16|4.4291
11:52:17|4.4292
11:52:18|4.4292
11:52:19|4.4276
11:52:20|4.4276
11:52:21|4.4276
11:52:22|4.4276
11:52:23|4.4276
11:52:24|4.4276
11:52:25|4.4276
11:52:26|4.4276
11:52:27|4.427
11:52:28|4.4281
11:52:29|4.43
11:52:31|4.43
11:52:32|4.43
11:52:32|4.43
11:52:34|4.43
11:52:34|4.4283
11:52:36|4.4283
11:52:37|4.4297
11:52:37|4.4281
11:52:39|4.4281
11:52:39|4.4282
11:52:40|4.4282
11:52:41|4.4282
11:52:43|4.4282
11:52:43|4.4282
11:52:44|4.4282
11:52:45|4.4268
11:52:47|4.4243
11:52:48|4.4243
11:52:48|4.4243
11:52:50|4.4243
11:52:50|4.4243
11:52:51|4.4243
11:52:53|4.4243
11:52:53|4.4222
11:52:55|4.4222
11:52:55|4.421
11:52:57|4.421
11:52:58|4.42
11:52:59|4.4153
11:53:00|4.4184
11:53:01|4.4188
11:53:02|4.4188
11:53:03|4.4188
11:53:04|4.4171
11:53:05|4.4175
11:53:06|4.4175
11:53:07|4.4181
11:53:08|4.4181
11:53:09|4.4203
11:53:10|4.4203
11:53:11|4.4203
11:53:12|4.4209
11:53:13|4.4209
11:53:14|4.4224
11:53:15|4.4224
11:53:17|4.4229
11:53:18|4.4228
11:53:19|4.4237
11:53:20|4.4233
11:53:20|4.4235
11:53:22|4.4179
11:53:23|4.4159
11:53:24|4.4159
11:53:25|4.4183
11:53:26|4.4163
11:53:27|4.4125
11:53:29|4.4133
11:53:30|4.4133
11:53:30|4.4103
11:53:32|4.4108
11:53:32|4.4115
11:53:34|4.41
11:53:35|4.4163
11:53:36|4.4163
11:53:37|4.4175
11:53:37|4.416
11:53:39|4.4193
11:53:40|4.4193
11:53:41|4.4163
11:53:42|4.4163
11:53:43|4.4173
11:53:44|4.4169
11:53:45|4.4169
11:53:46|4.4234
11:53:47|4.4234
11:53:48|4.4209
11:53:50|4.4209
11:53:50|4.4242
11:53:51|4.4242
11:53:52|4.4242
11:53:54|4.4219
11:53:54|4.4219
11:53:55|4.4207
11:53:57|4.4207
11:53:57|4.4207
11:53:58|4.4207
11:53:59|4.4207
11:54:01|4.4228
11:54:02|4.4228
11:54:03|4.4224
11:54:04|4.4224
11:54:05|4.4261
11:54:06|4.4274
11:54:07|4.4274
11:54:08|4.4274
11:54:09|4.4274
11:54:10|4.4274
11:54:11|4.4255
11:54:12|4.4251
11:54:13|4.425
11:54:14|4.4248
11:54:15|4.4248
11:54:16|4.4264
11:54:17|4.4264
11:54:18|4.4207
11:54:19|4.4192
11:54:20|4.4192
11:54:21|4.4192
11:54:22|4.4176
11:54:23|4.4164
11:54:24|4.4164
11:54:25|4.4159
11:54:26|4.4171
11:54:27|4.4171
11:54:29|4.4171
11:54:30|4.4172
11:54:30|4.4172
11:54:31|4.4172
11:54:33|4.4175
11:54:33|4.4164
11:54:34|4.4164
11:54:35|4.415
11:54:37|4.415
11:54:37|4.416
11:54:39|4.4145
11:54:39|4.4111
11:54:41|4.4111
11:54:41|4.4122
11:54:42|4.411
11:54:44|4.411
11:54:44|4.4124
11:54:45|4.4124
11:54:46|4.4124
11:54:47|4.4124
11:54:49|4.4139
11:54:49|4.4139
11:54:50|4.415
11:54:51|4.4135
11:54:52|4.4135
11:54:53|4.4135
11:54:54|4.4135
11:54:56|4.4161
11:54:57|4.4161
11:54:58|4.4161
11:54:59|4.4161
11:55:00|4.415
11:55:01|4.4154
11:55:02|4.4182
11:55:03|4.4181
11:55:04|4.4181
11:55:05|4.4181
11:55:06|4.4181
11:55:07|4.4181
11:55:08|4.4181
11:55:09|4.4207
11:55:10|4.4207
11:55:11|4.4207
11:55:12|4.4207
11:55:13|4.4207
11:55:14|4.4207
11:55:15|4.4207
11:55:16|4.4191
11:55:17|4.4181
11:55:19|4.4181
11:55:19|4.42
11:55:21|4.4211
11:55:22|4.4211
11:55:23|4.4209
11:55:23|4.4209
11:55:25|4.4216
11:55:26|4.4216
11:55:27|4.4227
11:55:28|4.42
11:55:29|4.4181
11:55:30|4.4172
11:55:31|4.4147
11:55:32|4.4151
11:55:33|4.4169
11:55:34|4.4169
11:55:35|4.4182
11:55:36|4.4182
11:55:37|4.4182
11:55:38|4.4182
11:55:39|4.4182
11:55:40|4.4164
11:55:41|4.4164
11:55:43|4.4171
11:55:43|4.4171
11:55:45|4.4171
11:55:46|4.4164
11:55:46|4.4164
11:55:48|4.4164
11:55:48|4.4168
11:55:50|4.4168
11:55:51|4.4172
11:55:51|4.4172
11:55:52|4.4172
11:55:54|4.4168
11:55:54|4.4182
11:55:55|4.4162
11:55:56|4.4162
11:55:57|4.4162
11:55:59|4.4174
11:55:59|4.4174
11:56:00|4.4174
11:56:01|4.4174
11:56:02|4.4156
11:56:04|4.4156
11:56:05|4.4216
11:56:06|4.4221
11:56:07|4.4221
11:56:08|4.4192
11:56:09|4.4192
11:56:10|4.4192
11:56:11|4.4165
11:56:12|4.4165
11:56:13|4.4156
11:56:14|4.414
11:56:15|4.4134
11:56:16|4.4117
11:56:17|4.4133
11:56:18|4.4133
11:56:20|4.4146
11:56:21|4.4146
11:56:22|4.4146
11:56:23|4.4148
11:56:24|4.4152
11:56:25|4.4195
11:56:26|4.4172
11:56:27|4.4172
11:56:28|4.4172
11:56:29|4.4172
11:56:30|4.4172
11:56:31|4.4172
11:56:32|4.4173
11:56:33|4.419
11:56:34|4.4244
11:56:35|4.4235
11:56:36|4.4235
11:56:37|4.4235
11:56:38|4.4235
11:56:39|4.4219
11:56:40|4.4219
11:56:41|4.4219
11:56:43|4.4219
11:56:44|4.4247
11:56:44|4.4289
11:56:45|4.4272
11:56:47|4.4272
11:56:47|4.4272
11:56:48|4.4272
11:56:50|4.43
11:56:50|4.43
11:56:51|4.43
11:56:52|4.43
11:56:53|4.429
11:56:55|4.4278
11:56:56|4.4226
11:56:56|4.4245
11:56:57|4.4245
11:56:59|4.4206
11:56:59|4.4206
11:57:00|4.4238
11:57:01|4.4249
11:57:02|4.4272
11:57:03|4.4268
11:57:05|4.4254
11:57:05|4.4247
11:57:06|4.4245
11:57:07|4.4266
11:57:08|4.4292
11:57:10|4.4292
11:57:11|4.4279
11:57:11|4.4273
11:57:13|4.4273
11:57:14|4.4289
11:57:14|4.4278
11:57:15|4.4279
11:57:17|4.4285
11:57:18|4.4288
11:57:19|4.4288
11:57:20|4.4272
11:57:21|4.4272
11:57:22|4.4272
11:57:23|4.4272
11:57:24|4.4272
11:57:26|4.4265
11:57:26|4.4265
11:57:27|4.433
11:57:29|4.4334
11:57:29|4.4301
11:57:30|4.4301
11:57:32|4.4301
11:57:32|4.4331
11:57:33|4.432
11:57:34|4.4316
11:57:35|4.4316
11:57:36|4.432
11:57:37|4.432
11:57:38|4.432
11:57:40|4.4304
11:57:40|4.4329
11:57:41|4.4308
11:57:42|4.4308
11:57:43|4.4299
11:57:44|4.4307
11:57:45|4.4307
11:57:46|4.4302
11:57:48|4.4336
11:57:48|4.4336
11:57:49|4.4336
11:57:50|4.4307
11:57:52|4.4334
11:57:52|4.4328
11:57:53|4.4328
11:57:54|4.4328
11:57:55|4.4328
11:57:56|4.4328
11:57:57|4.4333
11:57:59|4.4334
11:57:59|4.4337
11:58:00|4.4337
11:58:01|4.4364
11:58:02|4.4364
11:58:03|4.4344
11:58:04|4.4344
11:58:05|4.434
11:58:06|4.4311
11:58:07|4.431
11:58:08|4.4323
11:58:09|4.4309
11:58:10|4.4309
11:58:11|4.4306
11:58:12|4.4285
11:58:13|4.4232
11:58:14|4.424
11:58:16|4.4236
11:58:16|4.4228
11:58:17|4.4236
11:58:19|4.4236
11:58:19|4.4211
11:58:21|4.42
11:58:21|4.42
11:58:23|4.4213
11:58:24|4.4233
11:58:25|4.4215
11:58:27|4.4216
11:58:27|4.4216
11:58:29|4.4216
11:58:29|4.4216
11:58:31|4.4216
11:58:32|4.4216
11:58:32|4.4216
11:58:33|4.4163
11:58:34|4.4163
11:58:36|4.4177
11:58:37|4.4177
11:58:38|4.4185
11:58:39|4.4175
11:58:40|4.4175
11:58:41|4.4175
11:58:42|4.4161
11:58:43|4.4161
11:58:44|4.4161
11:58:45|4.4161
11:58:46|4.4161
11:58:48|4.4161
11:58:49|4.4161
11:58:50|4.4161
11:58:50|4.4161
11:58:51|4.4161
11:58:52|4.4168
11:58:53|4.4178
11:58:55|4.417
11:58:55|4.4168
11:58:57|4.4183
11:58:57|4.4178
11:58:58|4.4178
11:59:00|4.4178
11:59:00|4.4205
11:59:01|4.4205
11:59:02|4.4205
11:59:04|4.4203
11:59:05|4.4204
11:59:05|4.4204
11:59:06|4.4177
11:59:08|4.4175
11:59:08|4.4175
11:59:10|4.4183
11:59:11|4.4183
11:59:12|4.417
11:59:13|4.417
11:59:13|4.417
11:59:15|4.4178
11:59:16|4.4178
11:59:17|4.4171
11:59:18|4.416
11:59:19|4.4173
11:59:19|4.4139
11:59:21|4.4139
11:59:23|4.4149
11:59:23|4.4149
11:59:24|4.4155
11:59:25|4.417
11:59:26|4.417
11:59:27|4.417
11:59:28|4.417
11:59:30|4.417
11:59:31|4.4138
11:59:32|4.4119
11:59:32|4.4136
11:59:34|4.4136
11:59:35|4.414
11:59:36|4.4157
11:59:37|4.4149
11:59:38|4.4149
11:59:39|4.4169
11:59:40|4.4159
11:59:41|4.4136
11:59:42|4.4169
11:59:43|4.4169
11:59:44|4.4186
11:59:45|4.4183
11:59:47|4.4178
11:59:48|4.4164
11:59:49|4.4141
11:59:50|4.4141
11:59:51|4.4141
11:59:53|4.4167
11:59:54|4.4177
11:59:54|4.4177
11:59:55|4.4176
11:59:57|4.4176
11:59:58|4.4213
11:59:59|4.4213
12:00:00|4.4218
12:00:01|4.4223
12:00:02|4.4204
12:00:03|4.4193
12:00:04|4.4238
12:00:05|4.4236
12:00:06|4.4236
12:00:07|4.4221
12:00:08|4.4224
12:00:09|4.4207
12:00:10|4.425
12:00:11|4.423
12:00:12|4.4246
12:00:13|4.4246
12:00:14|4.4245
12:00:15|4.4245
12:00:17|4.4242
12:00:17|4.4242
12:00:18|4.4245
12:00:19|4.4245
12:00:21|4.4253
12:00:22|4.4254
12:00:22|4.424
12:00:23|4.4245
12:00:24|4.427
12:00:25|4.4266
12:00:27|4.4266
12:00:27|4.4264
12:00:28|4.4192
12:00:29|4.4209
12:00:30|4.4216
12:00:31|4.4216
12:00:32|4.4226
12:00:33|4.4241
12:00:34|4.4214
12:00:35|4.4254
12:00:36|4.4254
12:00:37|4.4254
12:00:38|4.4247
12:00:39|4.4266
12:00:40|4.4266
12:00:41|4.4269
12:00:43|4.4276
12:00:44|4.4294
12:00:45|4.4293
12:00:46|4.4288
12:00:47|4.4278
12:00:48|4.4287
12:00:49|4.426
12:00:50|4.426
12:00:51|4.4287
12:00:52|4.4287
12:00:54|4.4301
12:00:55|4.4311
12:00:56|4.4311
12:00:57|4.4319
12:00:57|4.4319
12:00:58|4.4329
12:01:00|4.432
12:01:01|4.4327
12:01:02|4.4327
12:01:03|4.4327
12:01:04|4.4325
12:01:06|4.435
12:01:06|4.4358
12:01:07|4.4283
12:01:08|4.425
12:01:10|4.4295
12:01:10|4.4287
12:01:12|4.4322
12:01:13|4.4322
12:01:13|4.4297
12:01:14|4.4301
12:01:16|4.4259
12:01:17|4.4304
12:01:17|4.4302
12:01:18|4.4323
12:01:20|4.4328
12:01:21|4.432
12:01:22|4.4328
12:01:23|4.4327
12:01:24|4.4327
12:01:25|4.434
12:01:26|4.4351
12:01:27|4.4338
12:01:28|4.4349
12:01:29|4.4349
12:01:30|4.4352
12:01:31|4.4352
12:01:32|4.4328
12:01:33|4.4288
12:01:34|4.4252
12:01:35|4.4259
12:01:36|4.4259
12:01:37|4.4259
12:01:38|4.4251
12:01:39|4.4312
12:01:40|4.4311
12:01:41|4.4301
12:01:42|4.4301
12:01:44|4.4297
12:01:44|4.4297
12:01:46|4.4299
12:01:46|4.4299
12:01:48|4.4302
12:01:49|4.4281
12:01:50|4.43
12:01:50|4.4297
12:01:52|4.4297
12:01:53|4.4297
12:01:54|4.4273
12:01:55|4.4244
12:01:56|4.4243
12:01:57|4.4231
12:01:58|4.426
12:01:59|4.426
12:02:00|4.426
12:02:01|4.4293
12:02:02|4.4304
12:02:04|4.4306
12:02:04|4.4351
12:02:05|4.4339
12:02:07|4.4346
12:02:08|4.4349
12:02:08|4.4298
12:02:09|4.432
12:02:11|4.432
12:02:11|4.4336
12:02:12|4.4335
12:02:14|4.4359
12:02:14|4.4363
12:02:15|4.4377
12:02:17|4.4377
12:02:18|4.4377
12:02:18|4.4362
12:02:19|4.4339
12:02:20|4.4339
12:02:21|4.4339
12:02:23|4.4364
12:02:24|4.4365
12:02:24|4.4362
12:02:25|4.4362
12:02:26|4.4362
12:02:28|4.4376
12:02:29|4.4378
12:02:30|4.4378
12:02:30|4.4376
12:02:32|4.4387
12:02:33|4.4399
12:02:33|4.4379
12:02:35|4.4379
12:02:35|4.4392
12:02:37|4.4399
12:02:38|4.4399
12:02:38|4.4389
12:02:40|4.4346
12:02:41|4.4337
12:02:42|4.4358
12:02:42|4.4367
12:02:43|4.4367
12:02:44|4.4367
12:02:47|4.4351
12:02:48|4.4338
12:02:49|4.4352
12:02:50|4.4388
12:02:51|4.4388
12:02:51|4.4353
12:02:53|4.4353
12:02:54|4.4365
12:02:55|4.4352
12:02:56|4.4352
12:02:57|4.4366
12:02:58|4.4355
12:02:59|4.4355
12:03:00|4.4355
12:03:01|4.4356
12:03:02|4.4383
12:03:03|4.4388
12:03:04|4.4376
12:03:05|4.4376
12:03:06|4.4369
12:03:07|4.4387
12:03:08|4.4387
12:03:09|4.4372
12:03:10|4.4372
12:03:11|4.4383
12:03:12|4.4377
12:03:13|4.4395
12:03:14|4.44
12:03:15|4.44
12:03:16|4.4374
12:03:18|4.4405
12:03:18|4.4405
12:03:19|4.4405
12:03:20|4.4405
12:03:21|4.4407
12:03:23|4.4401
12:03:23|4.4401
12:03:25|4.4375
12:03:25|4.4367
12:03:27|4.4388
12:03:27|4.4388
12:03:28|4.4388
12:03:29|4.4404
12:03:31|4.439
12:03:32|4.4401
12:03:33|4.4401
12:03:34|4.439
12:03:35|4.4395
12:03:36|4.4395
12:03:37|4.4395
12:03:38|4.4364
12:03:39|4.4388
12:03:40|4.4388
12:03:41|4.4388
12:03:42|4.4395
12:03:43|4.4395
12:03:44|4.4375
12:03:46|4.4387
12:03:46|4.4387
12:03:47|4.4387
12:03:49|4.4387
12:03:50|4.4387
12:03:51|4.4371
12:03:52|4.4391
12:03:53|4.4391
12:03:54|4.4388
12:03:55|4.4388
12:03:56|4.437
12:03:57|4.4376
12:03:58|4.4376
12:03:59|4.4391
12:04:01|4.4391
12:04:02|4.439
12:04:02|4.4398
12:04:04|4.4418
12:04:05|4.4432
12:04:06|4.4439
12:04:06|4.4411
12:04:08|4.4395
12:04:08|4.4408
12:04:09|4.4417
12:04:11|4.4409
12:04:11|4.4408
12:04:12|4.4406
12:04:14|4.4406
12:04:15|4.4438
12:04:16|4.4412
12:04:17|4.4401
12:04:18|4.4408
12:04:19|4.4395
12:04:20|4.4393
12:04:21|4.4395
12:04:22|4.4395
12:04:23|4.4379
12:04:24|4.4394
12:04:25|4.4394
12:04:26|4.4368
12:04:27|4.4384
12:04:28|4.438
12:04:29|4.438
12:04:30|4.438
12:04:31|4.438
12:04:32|4.438
12:04:33|4.4373
12:04:34|4.4375
12:04:35|4.4376
12:04:36|4.4379
12:04:37|4.4379
12:04:38|4.4379
12:04:39|4.4316
12:04:40|4.4316
12:04:41|4.4336
12:04:42|4.4343
12:04:43|4.4316
12:04:44|4.4305
12:04:45|4.4316
12:04:47|4.4247
12:04:47|4.4288
12:04:49|4.428
12:04:51|4.4295
12:04:52|4.4303
12:04:53|4.4286
12:04:53|4.4283
12:04:55|4.4289
12:04:56|4.4269
12:04:56|4.4245
12:04:58|4.4199
12:04:58|4.4191
12:05:00|4.4191
12:05:00|4.4198
12:05:02|4.4219
12:05:02|4.423
12:05:03|4.4243
12:05:04|4.4229
12:05:05|4.4226
12:05:06|4.4213
12:05:07|4.4211
12:05:09|4.4211
12:05:09|4.4214
12:05:11|4.4218
12:05:11|4.4218
12:05:12|4.4167
12:05:13|4.4154
12:05:14|4.4134
12:05:16|4.4122
12:05:16|4.4152
12:05:17|4.4159
12:05:18|4.4134
12:05:19|4.4126
12:05:20|4.4111
12:05:21|4.4116
12:05:22|4.41
12:05:23|4.4033
12:05:24|4.3997
12:05:25|4.3993
12:05:27|4.3991
12:05:27|4.397
12:05:28|4.3939
12:05:30|4.3979
12:05:30|4.4001
12:05:32|4.4009
12:05:32|4.4021
12:05:33|4.4022
12:05:34|4.4032
12:05:35|4.4047
12:05:36|4.4066
12:05:38|4.4055
12:05:39|4.408
12:05:39|4.407
12:05:40|4.407
12:05:41|4.4086
12:05:43|4.4103
12:05:44|4.4124
12:05:45|4.4078
12:05:45|4.4106
12:05:46|4.4128
12:05:48|4.4118
12:05:49|4.408
12:05:50|4.4086
12:05:51|4.4077
12:05:52|4.4095
12:05:53|4.4081
12:05:54|4.4081
12:05:55|4.4084
12:05:57|4.4082
12:05:58|4.409
12:05:59|4.4085
12:06:00|4.4094
12:06:01|4.4115
12:06:02|4.4131
12:06:03|4.4131
12:06:04|4.4176
12:06:05|4.4222
12:06:06|4.4233
12:06:07|4.4227
12:06:08|4.425
12:06:10|4.4263
12:06:10|4.4256
12:06:11|4.4235
12:06:12|4.4235
12:06:14|4.4235
12:06:14|4.4229
12:06:15|4.4227
12:06:17|4.4236
12:06:17|4.4231
12:06:18|4.4248
12:06:20|4.4279
12:06:21|4.4283
12:06:21|4.4319
12:06:23|4.4324
12:06:23|4.4326
12:06:25|4.4345
12:06:26|4.4345
12:06:26|4.4375
12:06:28|4.4383
12:06:29|4.4365
12:06:29|4.4392
12:06:31|4.4386
12:06:31|4.4384
12:06:33|4.4377
12:06:33|4.4412
12:06:34|4.4414
12:06:35|4.4426
12:06:36|4.4426
12:06:38|4.4426
12:06:38|4.4422
12:06:39|4.4413
12:06:41|4.4363
12:06:42|4.4363
12:06:42|4.44
12:06:44|4.44
12:06:46|4.44
12:06:46|4.4422
12:06:47|4.4427
12:06:49|4.4414
12:06:49|4.4429
12:06:51|4.4399
12:06:52|4.4416
12:06:54|4.4416
12:06:55|4.4406
12:06:55|4.4404
12:06:57|4.443
12:06:57|4.441
12:06:59|4.441
12:06:59|4.4358
12:07:01|4.4389
12:07:01|4.4375
12:07:03|4.4393
12:07:04|4.4393
12:07:05|4.4407
12:07:06|4.4407
12:07:07|4.4407
12:07:08|4.44
12:07:09|4.4423
12:07:10|4.4393
12:07:11|4.4394
12:07:12|4.4406
12:07:13|4.44
12:07:14|4.44
12:07:15|4.439
12:07:16|4.4385
12:07:17|4.4385
12:07:18|4.4379
12:07:19|4.4364
12:07:21|4.4335
12:07:21|4.4306
12:07:22|4.4317
12:07:24|4.4317
12:07:24|4.4279
12:07:25|4.4217
12:07:26|4.4217
12:07:28|4.4279
12:07:28|4.4238
12:07:30|4.4238
12:07:31|4.4253
12:07:31|4.4243
12:07:33|4.4266
12:07:33|4.4266
12:07:35|4.4312
12:07:36|4.4303
12:07:37|4.4298
12:07:38|4.428
12:07:38|4.4296
12:07:40|4.4284
12:07:40|4.4283
12:07:41|4.4283
12:07:42|4.4269
12:07:44|4.4269
12:07:45|4.4227
12:07:45|4.4227
12:07:46|4.4251
12:07:48|4.4251
12:07:48|4.4251
12:07:50|4.4235
12:07:51|4.4235
12:07:53|4.4243
12:07:53|4.4243
12:07:55|4.4244
12:07:56|4.4244
12:07:57|4.4253
12:07:58|4.4256
12:07:59|4.4256
12:08:00|4.4255
12:08:01|4.4317
12:08:03|4.4335
12:08:03|4.4335
12:08:04|4.44
12:08:06|4.4404
12:08:07|4.4388
12:08:07|4.4345
12:08:08|4.4401
12:08:10|4.4421
12:08:11|4.4384
12:08:11|4.4401
12:08:12|4.4383
12:08:13|4.4376
12:08:14|4.4389
12:08:15|4.4376
12:08:17|4.4376
12:08:17|4.4376
12:08:18|4.4386
12:08:19|4.4386
12:08:20|4.4381
12:08:21|4.4395
12:08:23|4.4395
12:08:24|4.4397
12:08:24|4.4429
12:08:25|4.4429
12:08:26|4.4429
12:08:27|4.4396
12:08:28|4.4396
12:08:30|4.4396
12:08:30|4.4394
12:08:31|4.438
12:08:32|4.4386
12:08:33|4.4386
12:08:34|4.4386
12:08:36|4.4386
12:08:37|4.4344
12:08:37|4.4353
12:08:39|4.4353
12:08:40|4.435
12:08:40|4.435
12:08:41|4.435
12:08:42|4.4352
12:08:43|4.4356
12:08:45|4.4356
12:08:46|4.4372
12:08:47|4.4389
12:08:47|4.4386
12:08:49|4.4397
12:08:50|4.4376
12:08:51|4.4376
12:08:52|4.4358
12:08:52|4.4358
12:08:54|4.4352
12:08:55|4.4344
12:08:56|4.4352
12:08:57|4.4352
12:08:57|4.4352
12:08:58|4.4376
12:09:00|4.4376
12:09:00|4.4373
12:09:01|4.4378
12:09:03|4.4355
12:09:04|4.4336
12:09:05|4.4354
12:09:05|4.4381
12:09:07|4.4381
12:09:08|4.4371
12:09:09|4.4367
12:09:10|4.4367
12:09:11|4.438
12:09:12|4.4366
12:09:13|4.4366
12:09:14|4.4361
12:09:15|4.436
12:09:16|4.4361
12:09:17|4.4367
12:09:18|4.4381
12:09:19|4.4384
12:09:20|4.4373
12:09:21|4.4373
12:09:22|4.4364
12:09:23|4.4339
12:09:24|4.4348
12:09:25|4.4348
12:09:26|4.4341
12:09:27|4.4336
12:09:28|4.4336
12:09:29|4.4333
12:09:30|4.4333
12:09:31|4.431
12:09:32|4.4316
12:09:33|4.4316
12:09:34|4.4288
12:09:35|4.4274
12:09:36|4.4295
12:09:37|4.4286
12:09:38|4.429
12:09:39|4.429
12:09:40|4.429
12:09:42|4.4295
12:09:42|4.4295
12:09:44|4.4295
12:09:44|4.4289
12:09:46|4.4265
12:09:47|4.4265
12:09:48|4.425
12:09:49|4.425
12:09:50|4.425
12:09:52|4.4234
12:09:53|4.4264
12:09:54|4.4264
12:09:55|4.4281
12:09:56|4.427
12:09:57|4.4289
12:09:58|4.4295
12:09:59|4.4295
12:10:00|4.4295
12:10:02|4.4299
12:10:04|4.4295
12:10:05|4.4333
12:10:05|4.4357
12:10:07|4.4315
12:10:07|4.432
12:10:09|4.432
12:10:09|4.4328
12:10:11|4.4328
12:10:11|4.4328
12:10:13|4.4328
12:10:14|4.4328
12:10:15|4.4328
12:10:16|4.4311
12:10:17|4.4323
12:10:18|4.4321
12:10:19|4.4328
12:10:21|4.4328
12:10:22|4.4286
12:10:23|4.4286
12:10:23|4.4299
12:10:24|4.4293
12:10:25|4.4316
12:10:27|4.4316
12:10:28|4.4318
12:10:29|4.4261
12:10:29|4.4261
12:10:31|4.4279
12:10:31|4.4279
12:10:33|4.4288
12:10:34|4.4312
12:10:34|4.4321
12:10:35|4.4336
12:10:36|4.4336
12:10:38|4.4359
12:10:39|4.4347
12:10:39|4.4291
12:10:40|4.4278
12:10:41|4.4293
12:10:42|4.426
12:10:44|4.4258
12:10:45|4.426
12:10:46|4.4293
12:10:46|4.43
12:10:48|4.4273
12:10:48|4.4273
12:10:49|4.4273
12:10:50|4.4273
12:10:51|4.4286
12:10:52|4.4322
12:10:54|4.4336
12:10:54|4.4339
12:10:56|4.4339
12:10:56|4.4323
12:10:57|4.4334
12:10:58|4.4334
12:11:00|4.4334
12:11:01|4.4326
12:11:02|4.4326
12:11:02|4.4361
12:11:03|4.4357
12:11:04|4.4367
12:11:06|4.4367
12:11:06|4.4367
12:11:07|4.4367
12:11:08|4.4389
12:11:09|4.4389
12:11:11|4.441
12:11:12|4.4412
12:11:12|4.4412
12:11:14|4.4415
12:11:15|4.4363
12:11:16|4.436
12:11:17|4.4344
12:11:18|4.4358
12:11:18|4.4382
12:11:19|4.4372
12:11:21|4.4364
12:11:21|4.4364
12:11:23|4.4358
12:11:24|4.4347
12:11:25|4.4347
12:11:26|4.4347
12:11:27|4.4347
12:11:28|4.4341
12:11:29|4.4323
12:11:30|4.4323
12:11:31|4.4323
12:11:32|4.4323
12:11:33|4.4323
12:11:34|4.433
12:11:35|4.432
12:11:36|4.4327
12:11:37|4.4329
12:11:38|4.432
12:11:39|4.4307
12:11:40|4.4281
12:11:41|4.4298
12:11:42|4.4303
12:11:43|4.4303
12:11:44|4.4303
12:11:45|4.4302
12:11:46|4.4301
12:11:47|4.4302
12:11:48|4.4302
12:11:49|4.4275
12:11:50|4.4275
12:11:51|4.429
12:11:52|4.4297
12:11:53|4.4297
12:11:54|4.4297
12:11:55|4.4297
12:11:56|4.4291
12:11:57|4.4291
12:11:58|4.4284
12:11:59|4.4284
12:12:00|4.428
12:12:01|4.427
12:12:02|4.4294
12:12:03|4.432
12:12:05|4.4336
12:12:06|4.4335
12:12:07|4.4384
12:12:07|4.4374
12:12:09|4.4367
12:12:09|4.4367
12:12:10|4.4386
12:12:12|4.4386
12:12:12|4.435
12:12:13|4.4364
12:12:14|4.4368
12:12:15|4.4375
12:12:16|4.4323
12:12:18|4.4323
12:12:18|4.4356
12:12:19|4.4356
12:12:20|4.4337
12:12:22|4.434
12:12:23|4.4336
12:12:23|4.4336
12:12:24|4.4336
12:12:26|4.4336
12:12:27|4.4336
12:12:28|4.4336
12:12:29|4.4366
12:12:30|4.4355
12:12:31|4.4355
12:12:32|4.4355
12:12:33|4.4353
12:12:34|4.4353
12:12:35|4.4334
12:12:36|4.4336
12:12:37|4.4336
12:12:38|4.4336
12:12:39|4.4336
12:12:40|4.4329
12:12:41|4.4329
12:12:43|4.4329
12:12:43|4.4332
12:12:45|4.4332
12:12:46|4.4307
12:12:46|4.4313
12:12:49|4.4315
12:12:49|4.4322
12:12:51|4.4299
12:12:51|4.4299
12:12:53|4.4298
12:12:54|4.4298
12:12:54|4.4298
12:12:55|4.4298
12:12:56|4.4298
12:12:57|4.4316
12:12:58|4.4316
12:13:00|4.4309
12:13:01|4.4336
12:13:01|4.4336
12:13:02|4.4332
12:13:04|4.4322
12:13:05|4.4322
12:13:06|4.4352
12:13:07|4.4332
12:13:08|4.4336
12:13:08|4.4317
12:13:09|4.4312
12:13:11|4.4322
12:13:11|4.4322
12:13:12|4.4322
12:13:14|4.434
12:13:15|4.4339
12:13:16|4.4333
12:13:17|4.4346
12:13:18|4.4356
12:13:19|4.4356
12:13:20|4.437
12:13:21|4.437
12:13:22|4.4399
12:13:23|4.4384
12:13:24|4.4384
12:13:25|4.44
12:13:26|4.4399
12:13:27|4.4397
12:13:28|4.4397
12:13:29|4.4399
12:13:30|4.4419
12:13:31|4.4427
12:13:33|4.4422
12:13:34|4.4429
12:13:35|4.4424
12:13:35|4.4397
12:13:36|4.4434
12:13:38|4.4436
12:13:38|4.4436
12:13:39|4.4439
12:13:40|4.4439
12:13:41|4.4413
12:13:43|4.4411
12:13:43|4.4411
12:13:45|4.4411
12:13:46|4.446
12:13:47|4.4477
12:13:48|4.4486
12:13:48|4.45
12:13:50|4.4538
12:13:51|4.4537
12:13:51|4.4546
12:13:52|4.4547
12:13:54|4.4536
12:13:54|4.4523
12:13:56|4.4514
12:13:57|4.4498
12:13:58|4.4499
12:13:59|4.4496
12:14:00|4.4487
12:14:01|4.4487
12:14:02|4.4464
12:14:03|4.4458
12:14:04|4.4555
12:14:05|4.4544
12:14:06|4.4556
12:14:07|4.4551
12:14:09|4.4559
12:14:10|4.456
12:14:11|4.4552
12:14:12|4.4539
12:14:13|4.4538
12:14:14|4.4519
12:14:15|4.4504
12:14:16|4.4539
12:14:17|4.4537
12:14:18|4.4528
12:14:19|4.4528
12:14:20|4.4528
12:14:21|4.4528
12:14:22|4.4561
12:14:23|4.4599
12:14:24|4.46
12:14:25|4.464
12:14:27|4.465
12:14:27|4.47
12:14:28|4.4727
12:14:30|4.4697
12:14:30|4.4678
12:14:31|4.4699
12:14:32|4.4707
12:14:34|4.4675
12:14:34|4.4692
12:14:36|4.4697
12:14:36|4.4697
12:14:38|4.471
12:14:38|4.4679
12:14:40|4.4699
12:14:40|4.4728
12:14:42|4.4733
12:14:43|4.4758
12:14:44|4.4671
12:14:45|4.465
12:14:46|4.4678
12:14:47|4.4661
12:14:48|4.4629
12:14:49|4.4733
12:14:50|4.4717
12:14:51|4.4703
12:14:52|4.4663
12:14:53|4.4663
12:14:54|4.4689
12:14:55|4.4681
12:14:56|4.4686
12:14:57|4.4661
12:14:58|4.4635
12:14:59|4.4647
12:15:00|4.4689
12:15:01|4.4689
12:15:02|4.4655
12:15:03|4.4594
12:15:04|4.4588
12:15:06|4.462
12:15:06|4.463
12:15:07|4.4654
12:15:08|4.4612
12:15:10|4.4596
12:15:10|4.4588
12:15:12|4.4588
12:15:13|4.4601
12:15:14|4.4608
12:15:15|4.4583
12:15:16|4.4594
12:15:17|4.4563
12:15:18|4.4588
12:15:19|4.4588
12:15:20|4.4603
12:15:23|4.4612
12:15:23|4.4675
12:15:24|4.4726
12:15:25|4.4692
12:15:26|4.4626
12:15:27|4.4662
12:15:29|4.4693
12:15:30|4.4695
12:15:31|4.4714
12:15:32|4.4703
12:15:33|4.4703
12:15:34|4.4703
12:15:35|4.4653
12:15:36|4.4653
12:15:37|4.4653
12:15:39|4.463
12:15:39|4.4601
12:15:40|4.4585
12:15:41|4.4599
12:15:42|4.4608
12:15:43|4.4608
12:15:44|4.4606
12:15:45|4.4606
12:15:46|4.4604
12:15:47|4.4608
12:15:48|4.4625
12:15:49|4.4625
12:15:50|4.465
12:15:51|4.4668
12:15:52|4.4689
12:15:53|4.4672
12:15:54|4.468
12:15:55|4.4674
12:15:56|4.4654
12:15:57|4.4693
12:15:58|4.4703
12:16:00|4.4703
12:16:00|4.4705
12:16:01|4.4725
12:16:02|4.4731
12:16:04|4.476
12:16:04|4.4779
12:16:06|4.4836
12:16:08|4.482
12:16:08|4.4827
12:16:10|4.4877
12:16:11|4.4888
12:16:12|4.4885
12:16:13|4.4915
12:16:14|4.4914
12:16:15|4.4914
12:16:16|4.4849
12:16:17|4.4823
12:16:18|4.4819
12:16:20|4.4767
12:16:21|4.477
12:16:22|4.4801
12:16:22|4.4763
12:16:24|4.4783
12:16:25|4.4767
12:16:25|4.4782
12:16:26|4.476
12:16:27|4.476
12:16:29|4.4778
12:16:30|4.4789
12:16:31|4.4783
12:16:32|4.4777
12:16:33|4.4777
12:16:34|4.4783
12:16:35|4.4761
12:16:36|4.465
12:16:36|4.4669
12:16:37|4.4668
12:16:38|4.4643
12:16:40|4.464
12:16:42|4.4595
12:16:42|4.4593
12:16:43|4.4524
12:16:44|4.4537
12:16:46|4.4537
12:16:46|4.453
12:16:47|4.4524
12:16:48|4.4505
12:16:49|4.4505
12:16:50|4.4468
12:16:52|4.4511
12:16:52|4.451
12:16:54|4.4533
12:16:55|4.4544
12:16:55|4.4543
12:16:56|4.4543
12:16:58|4.4543
12:16:59|4.4576
12:17:00|4.4604
12:17:01|4.4604
12:17:02|4.4603
12:17:03|4.4603
12:17:05|4.4622
12:17:06|4.4673
12:17:07|4.4683
12:17:09|4.4683
12:17:10|4.4676
12:17:11|4.4676
12:17:12|4.4658
12:17:13|4.4658
12:17:15|4.4658
12:17:15|4.4645
12:17:16|4.4644
12:17:18|4.4646
12:17:18|4.4664
12:17:20|4.4664
12:17:21|4.4674
12:17:22|4.4678
12:17:23|4.468
12:17:24|4.4689
12:17:25|4.467
12:17:26|4.469
12:17:27|4.4677
12:17:28|4.467
12:17:29|4.467
12:17:30|4.463
12:17:31|4.4642
12:17:32|4.4643
12:17:33|4.4644
12:17:34|4.4644
12:17:35|4.4663
12:17:36|4.4685
12:17:37|4.4685
12:17:38|4.468
12:17:39|4.4659
12:17:40|4.4665
12:17:41|4.4665
12:17:42|4.4693
12:17:43|4.4661
12:17:44|4.467
12:17:46|4.4671
12:17:46|4.4669
12:17:47|4.4669
12:17:49|4.4627
12:17:49|4.4663
12:17:50|4.4664
12:17:52|4.4664
12:17:52|4.4677
12:17:53|4.4672
12:17:54|4.4672
12:17:55|4.4664
12:17:57|4.4691
12:17:57|4.4691
12:17:59|4.4681
12:18:00|4.4656
12:18:00|4.4656
12:18:01|4.4668
12:18:02|4.467
12:18:03|4.4697
12:18:04|4.4676
12:18:05|4.468
12:18:06|4.4692
12:18:08|4.471
12:18:09|4.4754
12:18:10|4.4749
12:18:11|4.476
12:18:12|4.4811
12:18:14|4.4809
12:18:14|4.4828
12:18:16|4.4841
12:18:17|4.4841
12:18:18|4.4836
12:18:19|4.4812
12:18:20|4.4813
12:18:20|4.4788
12:18:21|4.4787
12:18:22|4.4768
12:18:24|4.469
12:18:25|4.4731
12:18:27|4.4708
12:18:28|4.4712
12:18:28|4.4712
12:18:29|4.4728
12:18:30|4.4725
12:18:31|4.4656
12:18:32|4.4675
12:18:34|4.4675
12:18:34|4.4694
12:18:35|4.4702
12:18:36|4.4702
12:18:37|4.4701
12:18:38|4.4681
12:18:39|4.467
12:18:40|4.4656
12:18:41|4.4684
12:18:43|4.4657
12:18:43|4.4644
12:18:44|4.4635
12:18:46|4.4635
12:18:46|4.4616
12:18:47|4.4618
12:18:49|4.4618
12:18:49|4.4594
12:18:50|4.4571
12:18:51|4.4565
12:18:52|4.4535
12:18:53|4.4549
12:18:54|4.4549
12:18:55|4.4564
12:18:56|4.4565
12:18:57|4.4618
12:18:59|4.4618
12:19:00|4.4626
12:19:00|4.4627
12:19:01|4.466
12:19:02|4.466
12:19:03|4.4623
12:19:04|4.4623
12:19:06|4.467
12:19:07|4.4706
12:19:08|4.4697
12:19:09|4.4697
12:19:11|4.4684
12:19:12|4.4638
12:19:12|4.4634
12:19:13|4.4654
12:19:14|4.4644
12:19:15|4.4628
12:19:16|4.4658
12:19:18|4.4634
12:19:19|4.4627
12:19:19|4.4627
12:19:20|4.4635
12:19:22|4.4634
12:19:22|4.4634
12:19:23|4.4634
12:19:24|4.462
12:19:26|4.4626
12:19:27|4.4612
12:19:28|4.4583
12:19:28|4.4583
12:19:30|4.4554
12:19:30|4.455
12:19:32|4.4579
12:19:33|4.4708
12:19:33|4.4785
12:19:34|4.479
12:19:36|4.4817
12:19:37|4.483
12:19:37|4.4838
12:19:39|4.4844
12:19:39|4.4803
12:19:40|4.4839
12:19:42|4.4816
12:19:43|4.4863
12:19:44|4.4823
12:19:45|4.4814
12:19:46|4.4814
12:19:47|4.4839
12:19:48|4.4834
12:19:49|4.4782
12:19:50|4.4747
12:19:51|4.4747
12:19:52|4.4807
12:19:53|4.4786
12:19:54|4.4758
12:19:55|4.4758
12:19:56|4.4775
12:19:57|4.4758
12:19:58|4.4784
12:19:59|4.4784
12:20:00|4.4791
12:20:01|4.4805
12:20:02|4.4806
12:20:03|4.4815
12:20:04|4.4821
12:20:05|4.4822
12:20:06|4.4827
12:20:07|4.4839
12:20:08|4.4779
12:20:09|4.4775
12:20:11|4.4779
12:20:12|4.4779
12:20:13|4.4709
12:20:14|4.4709
12:20:15|4.4736
12:20:16|4.4761
12:20:17|4.4772
12:20:18|4.4789
12:20:19|4.4786
12:20:21|4.4786
12:20:21|4.4782
12:20:22|4.48
12:20:24|4.48
12:20:24|4.48
12:20:25|4.4809
12:20:26|4.4809
12:20:28|4.4807
12:20:29|4.4818
12:20:29|4.4811
12:20:30|4.4832
12:20:32|4.4826
12:20:33|4.4784
12:20:33|4.4774
12:20:34|4.4767
12:20:36|4.4792
12:20:37|4.4799
12:20:38|4.4799
12:20:39|4.4789
12:20:40|4.4789
12:20:40|4.4784
12:20:42|4.4784
12:20:42|4.4785
12:20:43|4.4776
12:20:44|4.4738
12:20:46|4.4738
12:20:47|4.4754
12:20:48|4.4769
12:20:49|4.4772
12:20:50|4.4736
12:20:51|4.4736
12:20:52|4.4736
12:20:53|4.4719
12:20:54|4.4695
12:20:55|4.4736
12:20:56|4.4754
12:20:57|4.4774
12:20:58|4.4774
12:20:59|4.4774
12:21:00|4.4707
12:21:01|4.4705
12:21:02|4.4768
12:21:03|4.4767
12:21:04|4.4768
12:21:05|4.4787
12:21:06|4.4797
12:21:07|4.4797
12:21:08|4.4797
12:21:09|4.4762
12:21:10|4.476
12:21:12|4.4761
12:21:13|4.477
12:21:14|4.477
12:21:15|4.477
12:21:17|4.4701
12:21:17|4.4711
12:21:19|4.4695
12:21:19|4.4672
12:21:21|4.4716
12:21:22|4.4689
12:21:23|4.469
12:21:24|4.469
12:21:25|4.469
12:21:26|4.469
12:21:27|4.4664
12:21:28|4.4683
12:21:29|4.4664
12:21:30|4.4667
12:21:31|4.468
12:21:32|4.4692
12:21:33|4.4692
12:21:34|4.4675
12:21:35|4.4687
12:21:36|4.4663
12:21:37|4.4634
12:21:39|4.4642
12:21:39|4.4654
12:21:41|4.4643
12:21:41|4.4656
12:21:42|4.4687
12:21:43|4.4675
12:21:44|4.4672
12:21:45|4.4672
12:21:46|4.4676
12:21:47|4.4676
12:21:48|4.4676
12:21:50|4.4661
12:21:50|4.4661
12:21:51|4.4661
12:21:53|4.4661
12:21:53|4.4635
12:21:54|4.4635
12:21:56|4.4629
12:21:56|4.4629
12:21:58|4.4629
12:21:58|4.464
12:21:59|4.4652
12:22:00|4.4652
12:22:01|4.4652
12:22:03|4.4652
12:22:03|4.4641
12:22:04|4.4626
12:22:06|4.4626
12:22:07|4.4635
12:22:08|4.4639
12:22:08|4.4652
12:22:09|4.4652
12:22:10|4.4661
12:22:12|4.4652
12:22:12|4.4652
12:22:14|4.466
12:22:15|4.466
12:22:15|4.4661
12:22:17|4.4661
12:22:17|4.4645
12:22:19|4.4656
12:22:19|4.466
12:22:21|4.4673
12:22:22|4.468
12:22:23|4.468
12:22:24|4.4675
12:22:25|4.468
12:22:26|4.4696
12:22:27|4.4696
12:22:28|4.4703
12:22:29|4.4687
12:22:30|4.4687
12:22:31|4.4675
12:22:32|4.4675
12:22:33|4.4672
12:22:34|4.4672
12:22:35|4.4667
12:22:36|4.4667
12:22:37|4.4703
12:22:39|4.4674
12:22:40|4.4674
12:22:40|4.4703
12:22:42|4.4703
12:22:43|4.4715
12:22:43|4.4752
12:22:45|4.4781
12:22:46|4.481
12:22:47|4.4798
12:22:48|4.4798
12:22:49|4.4798
12:22:50|4.4836
12:22:51|4.4799
12:22:52|4.4799
12:22:53|4.4799
12:22:54|4.4839
12:22:56|4.4814
12:22:56|4.4814
12:22:57|4.4802
12:22:59|4.4802
12:23:00|4.4793
12:23:01|4.4821
12:23:02|4.4799
12:23:03|4.479
12:23:04|4.4822
12:23:05|4.4821
12:23:06|4.4828
12:23:07|4.4828
12:23:08|4.4811
12:23:09|4.4811
12:23:10|4.4773
12:23:11|4.4776
12:23:12|4.4776
12:23:14|4.4752
12:23:14|4.4738
12:23:16|4.4734
12:23:16|4.4763
12:23:18|4.4772
12:23:19|4.4771
12:23:20|4.4781
12:23:21|4.4734
12:23:22|4.4713
12:23:23|4.4713
12:23:24|4.4713
12:23:25|4.4713
12:23:26|4.4724
12:23:27|4.4712
12:23:28|4.4724
12:23:29|4.4736
12:23:30|4.4746
12:23:32|4.4717
12:23:32|4.4708
12:23:33|4.4707
12:23:34|4.4722
12:23:36|4.4722
12:23:36|4.4722
12:23:37|4.4728
12:23:39|4.4728
12:23:39|4.4732
12:23:40|4.4728
12:23:41|4.4728
12:23:42|4.473
12:23:44|4.4723
12:23:45|4.4725
12:23:46|4.4725
12:23:47|4.4725
12:23:47|4.4733
12:23:49|4.4732
12:23:49|4.4725
12:23:50|4.4722
12:23:52|4.4721
12:23:52|4.4736
12:23:53|4.4747
12:23:55|4.474
12:23:56|4.4743
12:23:56|4.4768
12:23:58|4.48
12:23:58|4.477
12:24:00|4.477
12:24:01|4.477
12:24:01|4.4755
12:24:02|4.4774
12:24:04|4.4793
12:24:05|4.4794
12:24:06|4.4825
12:24:07|4.4833
12:24:08|4.482
12:24:08|4.4844
12:24:10|4.483
12:24:11|4.4836
12:24:12|4.485
12:24:13|4.4851
12:24:14|4.4851
12:24:15|4.4851
12:24:16|4.4851
12:24:17|4.4843
12:24:18|4.4846
12:24:19|4.4844
12:24:20|4.4881
12:24:21|4.4892
12:24:22|4.4866
12:24:23|4.4866
12:24:24|4.4852
12:24:26|4.485
12:24:26|4.485
12:24:27|4.4854
12:24:29|4.4859
12:24:30|4.4853
12:24:32|4.4852
12:24:33|4.4838
12:24:34|4.4837
12:24:35|4.4837
12:24:35|4.4866
12:24:36|4.4866
12:24:37|4.4866
12:24:38|4.4875
12:24:40|4.4888
12:24:41|4.4855
12:24:42|4.4875
12:24:43|4.4877
12:24:44|4.486
12:24:45|4.4883
12:24:46|4.4883
12:24:47|4.4871
12:24:48|4.489
12:24:49|4.489
12:24:51|4.4896
12:24:52|4.4894
12:24:53|4.4899
12:24:54|4.4922
12:24:55|4.492
12:24:56|4.4882
12:24:57|4.4897
12:24:58|4.4897
12:25:00|4.4896
12:25:01|4.4879
12:25:01|4.4881
12:25:03|4.493
12:25:04|4.4953
12:25:06|4.494
12:25:06|4.4949
12:25:07|4.4946
12:25:08|4.4955
12:25:09|4.4949
12:25:11|4.4948
12:25:11|4.4948
12:25:13|4.4912
12:25:13|4.4927
12:25:14|4.4927
12:25:16|4.4927
12:25:17|4.4953
12:25:17|4.4944
12:25:18|4.4952
12:25:19|4.4974
12:25:20|4.4991
12:25:22|4.5016
12:25:23|4.495
12:25:25|4.4911
12:25:25|4.4877
12:25:28|4.4905
12:25:28|4.4885
12:25:30|4.4914
12:25:31|4.4856
12:25:32|4.4847
12:25:33|4.4889
12:25:34|4.4927
12:25:35|4.4909
12:25:37|4.4909
12:25:37|4.4909
12:25:39|4.4909
12:25:39|4.4886
12:25:41|4.4862
12:25:41|4.4884
12:25:42|4.4859
12:25:44|4.4854
12:25:44|4.4874
12:25:46|4.4874
12:25:47|4.4868
12:25:47|4.4868
12:25:49|4.4886
12:25:50|4.4909
12:25:51|4.489
12:25:52|4.4838
12:25:53|4.4867
12:25:54|4.4894
12:25:55|4.4921
12:25:56|4.4946
12:25:57|4.4926
12:25:58|4.4926
12:25:59|4.4875
12:26:00|4.4883
12:26:01|4.487
12:26:02|4.487
12:26:03|4.487
12:26:04|4.4906
12:26:05|4.4918
12:26:06|4.4938
12:26:07|4.489
12:26:08|4.4884
12:26:09|4.4884
12:26:10|4.4846
12:26:11|4.4831
12:26:13|4.4831
12:26:14|4.4818
12:26:14|4.4832
12:26:15|4.4868
12:26:17|4.4863
12:26:17|4.4863
12:26:18|4.487
12:26:20|4.4879
12:26:20|4.4874
12:26:21|4.4864
12:26:22|4.4794
12:26:23|4.4834
12:26:25|4.4835
12:26:27|4.4809
12:26:28|4.4797
12:26:28|4.4784
12:26:31|4.4825
12:26:32|4.4829
12:26:32|4.4829
12:26:34|4.4806
12:26:34|4.4809
12:26:36|4.4813
12:26:37|4.4853
12:26:38|4.4846
12:26:39|4.4846
12:26:40|4.4838
12:26:41|4.4822
12:26:42|4.4822
12:26:43|4.4822
12:26:44|4.481
12:26:45|4.4802
12:26:46|4.4809
12:26:47|4.4798
12:26:48|4.4785
12:26:50|4.4786
12:26:50|4.4786
12:26:51|4.4795
12:26:52|4.4787
12:26:54|4.4787
12:26:54|4.4787
12:26:56|4.479
12:26:57|4.4784
12:26:58|4.4785
12:26:59|4.4785
12:27:00|4.479
12:27:01|4.4795
12:27:02|4.4805
12:27:03|4.4837
12:27:04|4.4837
12:27:05|4.4841
12:27:06|4.4897
12:27:07|4.4911
12:27:08|4.4898
12:27:09|4.4887
12:27:10|4.4869
12:27:11|4.486
12:27:12|4.4859
12:27:13|4.4859
12:27:14|4.4887
12:27:15|4.4915
12:27:16|4.4938
12:27:17|4.4904
12:27:18|4.4926
12:27:19|4.4899
12:27:20|4.4899
12:27:21|4.4903
12:27:22|4.4878
12:27:23|4.4893
12:27:24|4.4909
12:27:25|4.4923
12:27:27|4.4944
12:27:27|4.4922
12:27:29|4.4919
12:27:29|4.4928
12:27:30|4.4948
12:27:32|4.4884
12:27:33|4.4912
12:27:34|4.4912
12:27:35|4.4927
12:27:36|4.492
12:27:36|4.4929
12:27:37|4.4914
12:27:39|4.4927
12:27:39|4.4923
12:27:40|4.4923
12:27:42|4.4922
12:27:42|4.4923
12:27:43|4.493
12:27:44|4.4935
12:27:46|4.4935
12:27:46|4.4911
12:27:47|4.4929
12:27:49|4.4933
12:27:50|4.4933
12:27:51|4.4935
12:27:52|4.4934
12:27:53|4.4922
12:27:54|4.4884
12:27:54|4.4895
12:27:55|4.4895
12:27:56|4.4891
12:27:58|4.4891
12:27:59|4.4859
12:28:00|4.4879
12:28:01|4.4879
12:28:02|4.4897
12:28:02|4.4915
12:28:04|4.493
12:28:04|4.4923
12:28:06|4.4891
12:28:07|4.4891
12:28:08|4.4889
12:28:09|4.4901
12:28:10|4.4901
12:28:11|4.4901
12:28:12|4.493
12:28:13|4.493
12:28:14|4.493
12:28:15|4.4884
12:28:16|4.4935
12:28:17|4.4989
12:28:18|4.4991
12:28:19|4.4991
12:28:20|4.4986
12:28:21|4.5008
12:28:22|4.5006
12:28:23|4.4988
12:28:24|4.5003
12:28:26|4.4993
12:28:26|4.4991
12:28:28|4.5002
12:28:29|4.5021
12:28:30|4.502
12:28:31|4.5006
12:28:32|4.503
12:28:33|4.503
12:28:34|4.503
12:28:35|4.503
12:28:36|4.503
12:28:37|4.504
12:28:38|4.5048
12:28:39|4.5068
12:28:40|4.5068
12:28:41|4.5084
12:28:42|4.5051
12:28:43|4.5035
12:28:44|4.5031
12:28:45|4.5048
12:28:46|4.5031
12:28:47|4.503
12:28:48|4.503
12:28:49|4.5031
12:28:50|4.504
12:28:51|4.504
12:28:52|4.505
12:28:53|4.505
12:28:54|4.5032
12:28:55|4.5037
12:28:56|4.5021
12:28:57|4.4986
12:28:58|4.5012
12:28:59|4.5015
12:29:00|4.4998
12:29:02|4.502
12:29:02|4.5006
12:29:03|4.5053
12:29:04|4.5076
12:29:05|4.5055
12:29:07|4.5083
12:29:07|4.5074
12:29:08|4.5063
12:29:09|4.509
12:29:11|4.5062
12:29:11|4.5094
12:29:12|4.5111
12:29:13|4.51
12:29:14|4.5063
12:29:15|4.5069
12:29:16|4.5063
12:29:17|4.504
12:29:18|4.5034
12:29:20|4.5035
12:29:20|4.5009
12:29:22|4.4995
12:29:22|4.4994
12:29:23|4.4991
12:29:24|4.4999
12:29:25|4.4979
12:29:27|4.491
12:29:28|4.493
12:29:29|4.4957
12:29:30|4.4943
12:29:31|4.4976
12:29:33|4.4986
12:29:33|4.4992
12:29:35|4.4992
12:29:36|4.4934
12:29:38|4.4963
12:29:39|4.4964
12:29:39|4.4976
12:29:40|4.4977
12:29:42|4.4977
12:29:43|4.4988
12:29:44|4.4989
12:29:44|4.4989
12:29:46|4.4989
12:29:46|4.4967
12:29:47|4.4967
12:29:49|4.4976
12:29:50|4.4975
12:29:50|4.4968
12:29:52|4.4991
12:29:53|4.4981
12:29:54|4.4992
12:29:55|4.5014
12:29:56|4.5009
12:29:57|4.5012
12:29:58|4.5014
12:29:59|4.5012
12:30:00|4.505
12:30:01|4.5051
12:30:02|4.503
12:30:03|4.5031
12:30:04|4.5031
12:30:05|4.5086
12:30:06|4.5094
12:30:07|4.5066
12:30:08|4.5025
12:30:09|4.5037
12:30:10|4.5037
12:30:11|4.5028
12:30:12|4.5019
12:30:13|4.4989
12:30:14|4.5012
12:30:15|4.4986
12:30:16|4.4964
12:30:17|4.4952
12:30:18|4.4917
12:30:19|4.4961
12:30:20|4.4961
12:30:21|4.495
12:30:22|4.4942
12:30:23|4.4943
12:30:24|4.4957
12:30:25|4.4953
12:30:26|4.4957
12:30:27|4.4959
12:30:28|4.4959
12:30:30|4.4952
12:30:31|4.4917
12:30:33|4.4961
12:30:34|4.4973
12:30:34|4.4973
12:30:35|4.4917
12:30:37|4.4936
12:30:37|4.4934
12:30:39|4.4934
12:30:40|4.4906
12:30:41|4.4918
12:30:43|4.493
12:30:43|4.494
12:30:44|4.4951
12:30:45|4.4955
12:30:47|4.4932
12:30:48|4.4932
12:30:49|4.4952
12:30:50|4.4931
12:30:51|4.4931
12:30:52|4.4914
12:30:53|4.4909
12:30:54|4.4885
12:30:55|4.4863
12:30:56|4.4862
12:30:57|4.4845
12:30:58|4.4892
12:31:00|4.4867
12:31:00|4.4814
12:31:01|4.4815
12:31:03|4.4814
12:31:04|4.4818
12:31:04|4.4851
12:31:06|4.4851
12:31:06|4.4863
12:31:07|4.4858
12:31:08|4.488
12:31:09|4.4896
12:31:10|4.4881
12:31:11|4.4881
12:31:13|4.4881
12:31:14|4.4831
12:31:14|4.4814
12:31:15|4.4817
12:31:17|4.4823
12:31:17|4.4818
12:31:18|4.4818
12:31:20|4.4849
12:31:21|4.4836
12:31:21|4.4804
12:31:22|4.48
12:31:23|4.4783
12:31:25|4.4766
12:31:26|4.4762
12:31:26|4.4755
12:31:28|4.4748
12:31:28|4.4758
12:31:30|4.4765
12:31:30|4.4746
12:31:33|4.4752
12:31:34|4.474
12:31:35|4.4704
12:31:35|4.4706
12:31:36|4.4706
12:31:37|4.4716
12:31:38|4.4704
12:31:39|4.4698
12:31:40|4.4662
12:31:41|4.4683
12:31:43|4.4696
12:31:44|4.4706
12:31:44|4.4695
12:31:46|4.469
12:31:46|4.4715
12:31:47|4.4697
12:31:48|4.4699
12:31:50|4.4688
12:31:50|4.4688
12:31:51|4.4711
12:31:52|4.4723
12:31:54|4.4723
12:31:54|4.4754
12:31:55|4.4759
12:31:56|4.4757
12:31:57|4.4758
12:31:59|4.4758
12:31:59|4.4747
12:32:00|4.476
12:32:02|4.4771
12:32:02|4.4753
12:32:04|4.4795
12:32:05|4.4839
12:32:06|4.4766
12:32:07|4.4773
12:32:08|4.4786
12:32:10|4.4779
12:32:10|4.4779
12:32:11|4.4723
12:32:12|4.4745
12:32:13|4.4745
12:32:14|4.4745
12:32:15|4.4747
12:32:16|4.475
12:32:17|4.4748
12:32:18|4.4748
12:32:19|4.4739
12:32:20|4.475
12:32:22|4.4743
12:32:23|4.4722
12:32:23|4.4723
12:32:24|4.4721
12:32:25|4.4735
12:32:26|4.471
12:32:27|4.4702
12:32:29|4.4695
12:32:29|4.4699
12:32:30|4.4699
12:32:31|4.4685
12:32:32|4.4669
12:32:33|4.4661
12:32:34|4.4637
12:32:36|4.4658
12:32:37|4.466
12:32:38|4.4646
12:32:38|4.4695
12:32:39|4.4674
12:32:41|4.4704
12:32:42|4.4723
12:32:43|4.4725
12:32:44|4.4684
12:32:44|4.47
12:32:45|4.4676
12:32:47|4.4676
12:32:48|4.4688
12:32:48|4.4713
12:32:50|4.4748
12:32:50|4.4758
12:32:51|4.4759
12:32:52|4.482
12:32:53|4.477
12:32:55|4.4768
12:32:55|4.4785
12:32:57|4.4791
12:32:58|4.4791
12:32:59|4.4763
12:32:59|4.4784
12:33:02|4.476
12:33:03|4.48
12:33:03|4.4839
12:33:05|4.4871
12:33:05|4.4823
12:33:06|4.48
12:33:07|4.479
12:33:09|4.481
12:33:09|4.4803
12:33:11|4.4813
12:33:12|4.481
12:33:12|4.4772
12:33:13|4.478
12:33:15|4.4765
12:33:16|4.4765
12:33:17|4.475
12:33:18|4.475
12:33:19|4.475
12:33:19|4.469
12:33:21|4.4709
12:33:21|4.469
12:33:22|4.4713
12:33:24|4.4713
12:33:25|4.4704
12:33:26|4.4704
12:33:26|4.4704
12:33:28|4.4696
12:33:29|4.4696
12:33:29|4.4702
12:33:31|4.4702
12:33:31|4.4698
12:33:33|4.4682
12:33:35|4.4702
12:33:36|4.4702
12:33:37|4.4702
12:33:38|4.4698
12:33:39|4.4687
12:33:40|4.4687
12:33:41|4.4674
12:33:42|4.4674
12:33:43|4.4674
12:33:44|4.467
12:33:45|4.467
12:33:46|4.4669
12:33:48|4.4669
12:33:48|4.4663
12:33:49|4.4666
12:33:50|4.4638
12:33:51|4.4654
12:33:53|4.4643
12:33:53|4.47
12:33:54|4.4691
12:33:56|4.4687
12:33:57|4.4688
12:33:58|4.4699
12:33:59|4.4709
12:34:00|4.4735
12:34:01|4.4735
12:34:02|4.4742
12:34:03|4.4762
12:34:04|4.4745
12:34:05|4.477
12:34:07|4.474
12:34:08|4.4701
12:34:08|4.4697
12:34:10|4.4697
12:34:11|4.4684
12:34:12|4.4691
12:34:13|4.4719
12:34:14|4.4719
12:34:16|4.4731
12:34:16|4.4723
12:34:17|4.4708
12:34:19|4.4708
12:34:20|4.4708
12:34:21|4.4691
12:34:22|4.4691
12:34:23|4.4691
12:34:24|4.4686
12:34:25|4.4686
12:34:26|4.4691
12:34:27|4.4665
12:34:28|4.4665
12:34:29|4.4706
12:34:30|4.4706
12:34:31|4.4706
12:34:32|4.4706
12:34:34|4.4694
12:34:34|4.4682
12:34:36|4.4682
12:34:36|4.4689
12:34:38|4.4689
12:34:39|4.4689
12:34:40|4.4708
12:34:41|4.4712
12:34:41|4.4706
12:34:42|4.4695
12:34:44|4.4695
12:34:45|4.4706
12:34:47|4.4706
12:34:47|4.4723
12:34:48|4.4723
12:34:50|4.4724
12:34:51|4.4724
12:34:52|4.4724
12:34:53|4.4736
12:34:54|4.4741
12:34:55|4.4709
12:34:56|4.4693
12:34:57|4.4674
12:34:59|4.4674
12:34:59|4.4674
12:35:00|4.47
12:35:02|4.4691
12:35:03|4.4694
12:35:04|4.4694
12:35:04|4.4694
12:35:05|4.4694
12:35:07|4.4694
12:35:08|4.4694
12:35:09|4.4693
12:35:10|4.4718
12:35:11|4.4742
12:35:12|4.4742
12:35:13|4.4742
12:35:14|4.4742
12:35:15|4.4733
12:35:16|4.4717
12:35:17|4.4738
12:35:18|4.4738
12:35:19|4.4738
12:35:20|4.4703
12:35:21|4.4703
12:35:22|4.4703
12:35:23|4.4686
12:35:24|4.4682
12:35:25|4.4682
12:35:26|4.4683
12:35:27|4.4683
12:35:28|4.4683
12:35:29|4.4695
12:35:30|4.4695
12:35:31|4.4695
12:35:32|4.4695
12:35:33|4.4695
12:35:34|4.4695
12:35:35|4.4696
12:35:36|4.4687
12:35:37|4.4699
12:35:38|4.4707
12:35:39|4.4683
12:35:40|4.47
12:35:41|4.4718
12:35:42|4.473
12:35:43|4.4717
12:35:44|4.4721
12:35:45|4.4738
12:35:47|4.4738
12:35:48|4.4779
12:35:49|4.4769
12:35:51|4.4775
12:35:52|4.4755
12:35:53|4.4755
12:35:54|4.4774
12:35:55|4.4768
12:35:55|4.475
12:35:57|4.475
12:35:58|4.4762
12:35:59|4.4763
12:36:00|4.4763
12:36:00|4.4763
12:36:01|4.4763
12:36:03|4.4709
12:36:04|4.4686
12:36:05|4.4706
12:36:06|4.4662
12:36:07|4.4662
12:36:08|4.4662
12:36:09|4.4649
12:36:11|4.4633
12:36:11|4.4633
12:36:13|4.465
12:36:13|4.4649
12:36:14|4.4659
12:36:15|4.4666
12:36:16|4.4632
12:36:17|4.4632
12:36:18|4.4619
12:36:19|4.4616
12:36:20|4.4619
12:36:21|4.4615
12:36:23|4.4616
12:36:23|4.4616
12:36:24|4.4609
12:36:25|4.4608
12:36:26|4.4608
12:36:27|4.4608
12:36:28|4.4594
12:36:29|4.4586
12:36:30|4.455
12:36:31|4.455
12:36:32|4.4524
12:36:33|4.4557
12:36:34|4.4535
12:36:35|4.4571
12:36:37|4.455
12:36:37|4.4557
12:36:38|4.457
12:36:39|4.4583
12:36:40|4.4582
12:36:41|4.4581
12:36:42|4.4584
12:36:43|4.451
12:36:44|4.4543
12:36:45|4.454
12:36:46|4.4532
12:36:47|4.4521
12:36:49|4.4532
12:36:50|4.4568
12:36:51|4.4565
12:36:52|4.458
12:36:53|4.4586
12:36:54|4.4585
12:36:55|4.4583
12:36:56|4.458
12:36:57|4.459
12:36:59|4.4548
12:36:59|4.4565
12:37:01|4.4565
12:37:01|4.4574
12:37:03|4.4574
12:37:04|4.4596
12:37:04|4.4596
12:37:05|4.4575
12:37:06|4.4574
12:37:08|4.4578
12:37:08|4.4562
12:37:10|4.4529
12:37:10|4.4519
12:37:12|4.4519
12:37:12|4.4514
12:37:14|4.4481
12:37:14|4.4532
12:37:16|4.4519
12:37:17|4.4519
12:37:17|4.4494
12:37:18|4.4463
12:37:20|4.4458
12:37:20|4.4429
12:37:21|4.4413
12:37:23|4.4404
12:37:23|4.4392
12:37:24|4.44
12:37:25|4.4352
12:37:27|4.4346
12:37:27|4.43
12:37:28|4.4349
12:37:29|4.4345
12:37:30|4.4368
12:37:32|4.4376
12:37:33|4.4387
12:37:34|4.4375
12:37:35|4.4399
12:37:36|4.4369
12:37:37|4.4379
12:37:38|4.44
12:37:39|4.44
12:37:40|4.4398
12:37:41|4.4398
12:37:42|4.4414
12:37:43|4.4429
12:37:44|4.4448
12:37:45|4.4461
12:37:47|4.4463
12:37:48|4.4469
12:37:49|4.4487
12:37:50|4.4484
12:37:52|4.4488
12:37:53|4.4479
12:37:54|4.4461
12:37:55|4.4445
12:37:56|4.4439
12:37:57|4.4404
12:37:58|4.4396
12:37:59|4.4373
12:38:00|4.4406
12:38:01|4.4433
12:38:02|4.4398
12:38:03|4.4398
12:38:04|4.4398
12:38:05|4.4431
12:38:06|4.4426
12:38:07|4.4374
12:38:08|4.4378
12:38:09|4.4396
12:38:10|4.4396
12:38:11|4.4379
12:38:12|4.4384
12:38:13|4.4367
12:38:14|4.4341
12:38:15|4.4345
12:38:16|4.4303
12:38:17|4.4346
12:38:18|4.4329
12:38:19|4.4373
12:38:20|4.4366
12:38:21|4.4371
12:38:23|4.4358
12:38:23|4.4358
12:38:24|4.4373
12:38:25|4.439
12:38:26|4.4402
12:38:27|4.4403
12:38:28|4.4394
12:38:29|4.4413
12:38:30|4.4424
12:38:31|4.4434
12:38:32|4.4437
12:38:33|4.4413
12:38:34|4.4397
12:38:35|4.4397
12:38:36|4.4449
12:38:37|4.4424
12:38:38|4.4433
12:38:39|4.4437
12:38:40|4.4461
12:38:41|4.4441
12:38:42|4.4455
12:38:43|4.4455
12:38:44|4.444
12:38:45|4.444
12:38:46|4.4461
12:38:47|4.4455
12:38:48|4.4463
12:38:50|4.4473
12:38:51|4.448
12:38:52|4.4462
12:38:52|4.445
12:38:54|4.4431
12:38:55|4.4418
12:38:56|4.4412
12:38:57|4.4436
12:38:58|4.4436
12:38:59|4.4437
12:39:00|4.444
12:39:02|4.4456
12:39:02|4.4456
12:39:03|4.4461
12:39:04|4.4466
12:39:05|4.4466
12:39:06|4.4452
12:39:08|4.4449
12:39:09|4.4435
12:39:10|4.4431
12:39:11|4.443
12:39:12|4.4433
12:39:13|4.4442
12:39:14|4.4436
12:39:15|4.4433
12:39:16|4.442
12:39:17|4.4419
12:39:19|4.4414
12:39:20|4.4401
12:39:20|4.4401
12:39:21|4.4409
12:39:22|4.4417
12:39:23|4.4424
12:39:24|4.4443
12:39:25|4.4439
12:39:27|4.4443
12:39:28|4.4443
12:39:29|4.4441
12:39:29|4.445
12:39:31|4.445
12:39:31|4.4456
12:39:32|4.4456
12:39:34|4.4421
12:39:34|4.4431
12:39:35|4.4431
12:39:36|4.4466
12:39:37|4.4454
12:39:38|4.4454
12:39:39|4.4465
12:39:40|4.4465
12:39:41|4.4441
12:39:43|4.4441
12:39:44|4.4435
12:39:45|4.4417
12:39:46|4.4417
12:39:47|4.4417
12:39:48|4.4417
12:39:49|4.4417
12:39:50|4.4417
12:39:51|4.4417
12:39:53|4.4438
12:39:54|4.4399
12:39:55|4.4394
12:39:56|4.4403
12:39:57|4.4395
12:39:58|4.4376
12:39:59|4.4369
12:40:00|4.4366
12:40:01|4.4351
12:40:02|4.4337
12:40:03|4.4329
12:40:04|4.4323
12:40:05|4.4359
12:40:06|4.4355
12:40:07|4.4371
12:40:08|4.4371
12:40:09|4.4399
12:40:10|4.4389
12:40:11|4.4398
12:40:13|4.4385
12:40:13|4.4322
12:40:15|4.4322
12:40:16|4.431
12:40:16|4.4328
12:40:17|4.4328
12:40:18|4.4333
12:40:19|4.4333
12:40:20|4.4349
12:40:22|4.4357
12:40:22|4.4357
12:40:23|4.4317
12:40:24|4.4311
12:40:25|4.4311
12:40:26|4.4346
12:40:27|4.4349
12:40:28|4.4328
12:40:29|4.4327
12:40:30|4.4258
12:40:32|4.4271
12:40:32|4.4291
12:40:33|4.43
12:40:34|4.4289
12:40:36|4.4265
12:40:36|4.423
12:40:37|4.4252
12:40:38|4.4242
12:40:39|4.4263
12:40:41|4.4288
12:40:41|4.4318
12:40:43|4.4266
12:40:43|4.4271
12:40:44|4.4291
12:40:45|4.431
12:40:46|4.4301
12:40:47|4.4312
12:40:49|4.4273
12:40:49|4.4291
12:40:51|4.4322
12:40:53|4.4304
12:40:54|4.4303
12:40:55|4.4318
12:40:55|4.4311
12:40:57|4.4295
12:40:57|4.4289
12:40:58|4.4292
12:41:00|4.4306
12:41:00|4.4293
12:41:02|4.4264
12:41:03|4.4273
12:41:03|4.4273
12:41:04|4.4323
12:41:06|4.4323
12:41:07|4.4278
12:41:08|4.429
12:41:08|4.4329
12:41:10|4.4336
12:41:11|4.4342
12:41:11|4.4327
12:41:12|4.4279
12:41:13|4.4279
12:41:15|4.4279
12:41:16|4.4294
12:41:17|4.431
12:41:18|4.431
12:41:19|4.4309
12:41:20|4.4316
12:41:21|4.4316
12:41:22|4.4354
12:41:23|4.4355
12:41:24|4.4356
12:41:25|4.436
12:41:26|4.436
12:41:27|4.4317
12:41:28|4.4317
12:41:29|4.4341
12:41:30|4.4356
12:41:31|4.4367
12:41:32|4.436
12:41:33|4.4373
12:41:34|4.4373
12:41:35|4.4377
12:41:36|4.4396
12:41:37|4.4368
12:41:38|4.4372
12:41:39|4.4364
12:41:40|4.4364
12:41:41|4.4381
12:41:42|4.4359
12:41:43|4.4387
12:41:44|4.4387
12:41:45|4.4357
12:41:47|4.4341
12:41:48|4.4356
12:41:49|4.4356
12:41:50|4.4337
12:41:51|4.4326
12:41:53|4.4339
12:41:53|4.4304
12:41:54|4.4318
12:41:56|4.435
12:41:57|4.435
12:41:57|4.435
12:41:59|4.435
12:41:59|4.435
12:42:01|4.435
12:42:02|4.436
12:42:03|4.4355
12:42:04|4.436
12:42:05|4.435
12:42:06|4.435
12:42:07|4.4322
12:42:08|4.4349
12:42:09|4.434
12:42:10|4.434
12:42:12|4.4339
12:42:12|4.4339
12:42:14|4.4313
12:42:14|4.4314
12:42:15|4.4295
12:42:16|4.4295
12:42:17|4.4289
12:42:19|4.4265
12:42:20|4.4274
12:42:20|4.4291
12:42:21|4.4295
12:42:22|4.4303
12:42:23|4.4303
12:42:24|4.4306
12:42:25|4.4306
12:42:26|4.4306
12:42:27|4.4327
12:42:28|4.4327
12:42:30|4.4353
12:42:30|4.4353
12:42:31|4.4378
12:42:32|4.4374
12:42:33|4.4374
12:42:34|4.4364
12:42:35|4.4364
12:42:36|4.4364
12:42:37|4.4364
12:42:39|4.4364
12:42:39|4.4368
12:42:41|4.4388
12:42:41|4.4373
12:42:42|4.4373
12:42:43|4.4374
12:42:44|4.4412
12:42:45|4.4412
12:42:46|4.4436
12:42:48|4.4452
12:42:48|4.445
12:42:50|4.4473
12:42:50|4.4478
12:42:52|4.448
12:42:52|4.4492
12:42:54|4.4485
12:42:55|4.4485
12:42:57|4.4499
12:42:59|4.4484
12:42:59|4.4523
12:43:01|4.4526
12:43:01|4.4521
12:43:03|4.4477
12:43:03|4.4473
12:43:04|4.4444
12:43:06|4.4418
12:43:07|4.4443
12:43:08|4.4449
12:43:09|4.4464
12:43:10|4.4469
12:43:11|4.4469
12:43:11|4.4469
12:43:12|4.4421
12:43:14|4.4421
12:43:14|4.4459
12:43:16|4.4462
12:43:16|4.4465
12:43:18|4.447
12:43:19|4.4445
12:43:20|4.4461
12:43:21|4.4464
12:43:22|4.4496
12:43:23|4.451
12:43:24|4.4494
12:43:25|4.4465
12:43:26|4.4463
12:43:27|4.4475
12:43:29|4.4475
12:43:29|4.447
12:43:30|4.4475
12:43:31|4.4475
12:43:32|4.4477
12:43:33|4.4471
12:43:34|4.4487
12:43:35|4.4494
12:43:36|4.4502
12:43:37|4.4513
12:43:38|4.4517
12:43:39|4.4511
12:43:40|4.4511
12:43:42|4.4506
12:43:42|4.4494
12:43:43|4.4491
12:43:44|4.4492
12:43:45|4.4492
12:43:47|4.4492
12:43:47|4.4492
12:43:48|4.4491
12:43:49|4.4491
12:43:51|4.4497
12:43:51|4.4481
12:43:52|4.45
12:43:54|4.45
12:43:56|4.4498
12:43:57|4.4514
12:43:58|4.4496
12:43:59|4.4496
12:43:59|4.4491
12:44:00|4.4483
12:44:02|4.4482
12:44:03|4.445
12:44:04|4.4432
12:44:04|4.44
12:44:06|4.4394
12:44:07|4.4394
12:44:09|4.4394
12:44:09|4.4402
12:44:10|4.4402
12:44:11|4.4406
12:44:13|4.4421
12:44:13|4.4389
12:44:14|4.4373
12:44:15|4.4395
12:44:16|4.4395
12:44:18|4.4408
12:44:19|4.4403
12:44:20|4.4406
12:44:21|4.4395
12:44:21|4.4399
12:44:22|4.4395
12:44:23|4.4395
12:44:25|4.4407
12:44:25|4.4407
12:44:26|4.4398
12:44:27|4.4388
12:44:28|4.4375
12:44:29|4.4375
12:44:31|4.4276
12:44:32|4.4299
12:44:32|4.4295
12:44:33|4.428
12:44:35|4.4293
12:44:35|4.4306
12:44:36|4.4306
12:44:37|4.43
12:44:38|4.4294
12:44:39|4.4289
12:44:40|4.4274
12:44:41|4.4292
12:44:42|4.4292
12:44:43|4.4313
12:44:45|4.4301
12:44:46|4.4284
12:44:46|4.4305
12:44:48|4.4305
12:44:49|4.4299
12:44:49|4.4354
12:44:51|4.4349
12:44:51|4.4344
12:44:53|4.4344
12:44:54|4.4344
12:44:54|4.4312
12:44:56|4.4292
12:44:57|4.4326
12:44:59|4.4326
12:45:00|4.4331
12:45:00|4.4342
12:45:02|4.4296
12:45:03|4.4288
12:45:03|4.4265
12:45:05|4.4246
12:45:06|4.4247
12:45:08|4.4276
12:45:08|4.428
12:45:09|4.4284
12:45:11|4.4276
12:45:11|4.4276
12:45:13|4.428
12:45:14|4.4269
12:45:15|4.4276
12:45:16|4.4276
12:45:17|4.4238
12:45:18|4.4244
12:45:19|4.4268
12:45:20|4.4258
12:45:21|4.426
12:45:22|4.4277
12:45:23|4.4278
12:45:24|4.4276
12:45:25|4.4304
12:45:26|4.4274
12:45:27|4.4267
12:45:28|4.4287
12:45:29|4.4287
12:45:30|4.4268
12:45:31|4.4282
12:45:32|4.4253
12:45:33|4.4229
12:45:34|4.4259
12:45:35|4.4232
12:45:36|4.4238
12:45:37|4.426
12:45:38|4.4263
12:45:39|4.4222
12:45:40|4.424
12:45:41|4.424
12:45:42|4.4258
12:45:43|4.4236
12:45:44|4.4258
12:45:46|4.4255
12:45:46|4.4267
12:45:47|4.4267
12:45:48|4.4253
12:45:49|4.4253
12:45:50|4.4253
12:45:51|4.4238
12:45:52|4.4266
12:45:53|4.4253
12:45:54|4.4238
12:45:55|4.4238
12:45:57|4.4233
12:45:58|4.4233
12:45:59|4.4233
12:46:00|4.4233
12:46:02|4.4214
12:46:02|4.4188
12:46:04|4.4173
12:46:05|4.4148
12:46:06|4.4155
12:46:07|4.4148
12:46:08|4.4128
12:46:09|4.416
12:46:10|4.4168
12:46:11|4.4175
12:46:12|4.4188
12:46:13|4.4169
12:46:14|4.4172
12:46:15|4.4175
12:46:17|4.4138
12:46:18|4.41
12:46:18|4.4049
12:46:19|4.4038
12:46:20|4.4033
12:46:22|4.4046
12:46:22|4.4042
12:46:24|4.4028
12:46:25|4.4032
12:46:26|4.4037
12:46:26|4.4045
12:46:28|4.4055
12:46:29|4.4057
12:46:29|4.4086
12:46:31|4.4078
12:46:32|4.4105
12:46:33|4.4105
12:46:34|4.4091
12:46:34|4.4091
12:46:35|4.4096
12:46:36|4.4071
12:46:37|4.4102
12:46:39|4.4082
12:46:40|4.4105
12:46:40|4.4099
12:46:42|4.407
12:46:42|4.4059
12:46:44|4.4057
12:46:45|4.4066
12:46:45|4.4068
12:46:47|4.4068
12:46:47|4.4066
12:46:49|4.4065
12:46:50|4.4067
12:46:51|4.4067
12:46:52|4.4076
12:46:52|4.4079
12:46:53|4.4077
12:46:55|4.4112
12:46:55|4.4099
12:46:58|4.4103
12:46:59|4.4131
12:47:00|4.4179
12:47:01|4.4136
12:47:03|4.4163
12:47:04|4.4163
12:47:05|4.4125
12:47:05|4.4106
12:47:06|4.4078
12:47:07|4.4071
12:47:08|4.4081
12:47:09|4.4081
12:47:10|4.4079
12:47:11|4.41
12:47:12|4.411
12:47:14|4.41
12:47:14|4.4109
12:47:16|4.4088
12:47:16|4.4099
12:47:17|4.409
12:47:18|4.409
12:47:19|4.409
12:47:20|4.4058
12:47:22|4.4055
12:47:23|4.4028
12:47:24|4.3961
12:47:24|4.4007
12:47:26|4.3995
12:47:26|4.4031
12:47:28|4.4031
12:47:29|4.4006
12:47:30|4.4022
12:47:31|4.4035
12:47:31|4.4064
12:47:33|4.4064
12:47:33|4.4099
12:47:34|4.4093
12:47:35|4.409
12:47:36|4.4067
12:47:37|4.4033
12:47:38|4.4029
12:47:39|4.4026
12:47:41|4.4027
12:47:42|4.4018
12:47:42|4.4047
12:47:45|4.4035
12:47:45|4.4021
12:47:46|4.4042
12:47:47|4.4056
12:47:48|4.4056
12:47:49|4.4038
12:47:50|4.4066
12:47:51|4.4079
12:47:53|4.4078
12:47:53|4.4083
12:47:54|4.4062
12:47:55|4.4052
12:47:56|4.4056
12:47:58|4.4034
12:48:00|4.4067
12:48:00|4.4075
12:48:01|4.4056
12:48:03|4.4075
12:48:03|4.4025
12:48:04|4.4027
12:48:06|4.4004
12:48:07|4.3993
12:48:07|4.3969
12:48:09|4.3988
12:48:09|4.3996
12:48:10|4.398
12:48:11|4.4026
12:48:13|4.4036
12:48:13|4.4006
12:48:14|4.396
12:48:16|4.3971
12:48:17|4.399
12:48:18|4.3964
12:48:19|4.3956
12:48:20|4.39
12:48:21|4.3893
12:48:21|4.3908
12:48:23|4.3908
12:48:24|4.3878
12:48:24|4.3895
12:48:26|4.3884
12:48:26|4.3881
12:48:28|4.3932
12:48:29|4.3909
12:48:30|4.3937
12:48:30|4.3893
12:48:31|4.3887
12:48:33|4.3924
12:48:34|4.3897
12:48:35|4.3898
12:48:35|4.3937
12:48:37|4.3955
12:48:38|4.3993
12:48:39|4.3993
12:48:40|4.3997
12:48:41|4.4008
12:48:42|4.4024
12:48:43|4.4027
12:48:44|4.4024
12:48:45|4.4026
12:48:46|4.4007
12:48:47|4.4007
12:48:48|4.4033
12:48:49|4.3996
12:48:50|4.4025
12:48:51|4.4021
12:48:52|4.3967
12:48:53|4.3974
12:48:54|4.3974
12:48:55|4.3985
12:48:56|4.3988
12:48:57|4.4009
12:48:58|4.3989
12:49:00|4.4024
12:49:01|4.4019
12:49:02|4.4029
12:49:03|4.3964
12:49:04|4.395
12:49:05|4.3978
12:49:06|4.3968
12:49:07|4.3972
12:49:08|4.3962
12:49:09|4.3977
12:49:10|4.3956
12:49:11|4.3986
12:49:12|4.3978
12:49:13|4.3992
12:49:14|4.3992
12:49:15|4.3986
12:49:17|4.4
12:49:17|4.4007
12:49:18|4.4009
12:49:20|4.3995
12:49:21|4.4
12:49:21|4.4001
12:49:23|4.399
12:49:23|4.4009
12:49:25|4.4007
12:49:25|4.4007
12:49:26|4.4031
12:49:27|4.4033
12:49:29|4.4037
12:49:29|4.4061
12:49:30|4.408
12:49:32|4.4115
12:49:32|4.4113
12:49:34|4.4124
12:49:34|4.4122
12:49:35|4.4087
12:49:37|4.4124
12:49:37|4.4118
12:49:38|4.4118
12:49:39|4.4113
12:49:40|4.4115
12:49:41|4.4092
12:49:42|4.4036
12:49:44|4.4066
12:49:45|4.4062
12:49:46|4.4076
12:49:47|4.4087
12:49:47|4.41
12:49:49|4.4116
12:49:50|4.4124
12:49:50|4.4124
12:49:51|4.4107
12:49:52|4.4096
12:49:54|4.41
12:49:55|4.411
12:49:56|4.4127
12:49:57|4.4117
12:49:58|4.413
12:49:59|4.4129
12:50:01|4.4117
12:50:03|4.4131
12:50:04|4.4116
12:50:04|4.4055
12:50:06|4.4036
12:50:06|4.4021
12:50:08|4.4001
12:50:08|4.3987
12:50:09|4.3987
12:50:10|4.398
12:50:11|4.4024
12:50:13|4.4034
12:50:13|4.4031
12:50:14|4.4033
12:50:15|4.4031
12:50:16|4.4036
12:50:17|4.4036
12:50:18|4.404
12:50:20|4.4041
12:50:20|4.4041
12:50:22|4.4094
12:50:23|4.4059
12:50:23|4.4069
12:50:24|4.4069
12:50:25|4.4097
12:50:26|4.4104
12:50:27|4.4104
12:50:29|4.4121
12:50:29|4.4123
12:50:31|4.4132
12:50:32|4.4114
12:50:33|4.4122
12:50:34|4.413
12:50:35|4.4144
12:50:36|4.4126
12:50:37|4.4123
12:50:38|4.414
12:50:39|4.4118
12:50:40|4.4113
12:50:41|4.4113
12:50:42|4.4129
12:50:43|4.412
12:50:44|4.4111
12:50:45|4.4096
12:50:46|4.4099
12:50:47|4.4099
12:50:48|4.4101
12:50:49|4.4087
12:50:50|4.4099
12:50:51|4.4099
12:50:52|4.4099
12:50:53|4.4099
12:50:54|4.4099
12:50:55|4.4099
12:50:57|4.4099
12:50:57|4.4099
12:50:58|4.4089
12:50:59|4.4095
12:51:00|4.41
12:51:01|4.41
12:51:02|4.4107
12:51:03|4.4098
12:51:04|4.4072
12:51:06|4.4068
12:51:07|4.4077
12:51:08|4.4106
12:51:09|4.4106
12:51:10|4.4109
12:51:11|4.4125
12:51:12|4.4119
12:51:13|4.4112
12:51:14|4.4126
12:51:15|4.4126
12:51:16|4.4115
12:51:17|4.412
12:51:19|4.4102
12:51:19|4.4089
12:51:21|4.406
12:51:21|4.4057
12:51:22|4.4057
12:51:23|4.4076
12:51:24|4.4076
12:51:25|4.4075
12:51:26|4.4083
12:51:27|4.409
12:51:28|4.409
12:51:30|4.409
12:51:30|4.4083
12:51:31|4.4097
12:51:32|4.4095
12:51:33|4.4095
12:51:34|4.4095
12:51:35|4.4074
12:51:37|4.4053
12:51:37|4.4099
12:51:38|4.4093
12:51:39|4.4091
12:51:41|4.4091
12:51:41|4.4084
12:51:42|4.4084
12:51:44|4.4094
12:51:45|4.4103
12:51:45|4.4091
12:51:46|4.4088
12:51:47|4.4081
12:51:48|4.4081
12:51:49|4.4081
12:51:50|4.4081
12:51:52|4.409
12:51:53|4.4079
12:51:53|4.41
12:51:54|4.41
12:51:55|4.4056
12:51:56|4.4016
12:51:57|4.4045
12:51:58|4.4045
12:51:59|4.4045
12:52:00|4.4014
12:52:02|4.3987
12:52:03|4.3933
12:52:04|4.3848
12:52:05|4.3891
12:52:07|4.3898
12:52:08|4.3975
12:52:09|4.3985
12:52:10|4.3976
12:52:10|4.3973
12:52:13|4.3973
12:52:13|4.3973
12:52:14|4.3931
12:52:16|4.3905
12:52:17|4.3931
12:52:18|4.3968
12:52:19|4.3965
12:52:19|4.3977
12:52:21|4.3967
12:52:21|4.3968
12:52:22|4.399
12:52:23|4.3968
12:52:24|4.397
12:52:26|4.397
12:52:26|4.3956
12:52:27|4.3956
12:52:28|4.3939
12:52:29|4.3939
12:52:30|4.3976
12:52:31|4.3982
12:52:32|4.3989
12:52:33|4.4001
12:52:35|4.3983
12:52:35|4.3971
12:52:37|4.397
12:52:38|4.398
12:52:38|4.3971
12:52:39|4.3981
12:52:40|4.3981
12:52:41|4.3988
12:52:42|4.3985
12:52:43|4.3987
12:52:44|4.3988
12:52:45|4.3988
12:52:46|4.3988
12:52:48|4.3975
12:52:49|4.3992
12:52:50|4.3981
12:52:51|4.3976
12:52:51|4.3983
12:52:53|4.3986
12:52:54|4.3988
12:52:55|4.4004
12:52:56|4.4018
12:52:57|4.4011
12:52:58|4.403
12:52:59|4.4063
12:53:00|4.4063
12:53:00|4.4099
12:53:01|4.4082
12:53:03|4.4052
12:53:04|4.3993
12:53:05|4.4012
12:53:06|4.4013
12:53:08|4.4013
12:53:08|4.4007
12:53:09|4.4028
12:53:10|4.4042
12:53:11|4.4055
12:53:13|4.4055
12:53:13|4.4055
12:53:15|4.4047
12:53:15|4.4023
12:53:16|4.4026
12:53:17|4.4068
12:53:19|4.4021
12:53:20|4.401
12:53:20|4.3999
12:53:21|4.3999
12:53:23|4.4004
12:53:23|4.4004
12:53:24|4.3979
12:53:26|4.399
12:53:27|4.3975
12:53:28|4.399
12:53:28|4.3993
12:53:29|4.3993
12:53:31|4.3993
12:53:31|4.3993
12:53:32|4.3988
12:53:34|4.3988
12:53:35|4.3988
12:53:35|4.396
12:53:37|4.3965
12:53:38|4.3973
12:53:39|4.4001
12:53:40|4.3985
12:53:41|4.3985
12:53:42|4.3985
12:53:43|4.3983
12:53:44|4.3969
12:53:44|4.3944
12:53:45|4.3922
12:53:47|4.3928
12:53:48|4.3925
12:53:49|4.397
12:53:49|4.3961
12:53:51|4.3961
12:53:52|4.396
12:53:53|4.3944
12:53:54|4.3946
12:53:55|4.3953
12:53:55|4.3958
12:53:56|4.3944
12:53:57|4.3956
12:53:59|4.3969
12:53:59|4.3988
12:54:01|4.3999
12:54:02|4.4011
12:54:03|4.3958
12:54:05|4.3919
12:54:06|4.3889
12:54:08|4.3882
12:54:09|4.3874
12:54:10|4.3874
12:54:11|4.3895
12:54:12|4.3869
12:54:13|4.3875
12:54:14|4.3875
12:54:15|4.3874
12:54:16|4.3879
12:54:17|4.3881
12:54:19|4.3896
12:54:19|4.3901
12:54:20|4.3902
12:54:21|4.3893
12:54:22|4.3871
12:54:23|4.3888
12:54:24|4.3861
12:54:26|4.3869
12:54:27|4.3861
12:54:28|4.3861
12:54:29|4.3831
12:54:30|4.3855
12:54:31|4.3828
12:54:32|4.3874
12:54:33|4.3867
12:54:35|4.3846
12:54:35|4.3841
12:54:36|4.3831
12:54:38|4.3842
12:54:39|4.3846
12:54:40|4.3896
12:54:40|4.3868
12:54:41|4.3868
12:54:43|4.3894
12:54:43|4.3893
12:54:44|4.3893
12:54:46|4.3855
12:54:46|4.3861
12:54:47|4.3869
12:54:48|4.3869
12:54:49|4.3878
12:54:51|4.3884
12:54:52|4.3886
12:54:53|4.3883
12:54:54|4.3896
12:54:55|4.3889
12:54:56|4.3889
12:54:57|4.3889
12:54:58|4.3889
12:54:59|4.3857
12:55:00|4.3857
12:55:01|4.3857
12:55:02|4.3863
12:55:03|4.3862
12:55:04|4.3853
12:55:05|4.3813
12:55:06|4.3822
12:55:07|4.3784
12:55:08|4.3813
12:55:10|4.382
12:55:10|4.3796
12:55:12|4.3796
12:55:12|4.3812
12:55:13|4.3812
12:55:14|4.378
12:55:15|4.3768
12:55:16|4.3764
12:55:18|4.3794
12:55:19|4.3778
12:55:20|4.379
12:55:21|4.3794
12:55:22|4.3782
12:55:23|4.379
12:55:24|4.3807
12:55:25|4.3796
12:55:26|4.3791
12:55:27|4.3818
12:55:28|4.38
12:55:29|4.38
12:55:31|4.378
12:55:32|4.3777
12:55:33|4.3787
12:55:34|4.3801
12:55:35|4.3791
12:55:36|4.379
12:55:37|4.3764
12:55:38|4.377
12:55:40|4.38
12:55:40|4.3764
12:55:41|4.3764
12:55:43|4.3764
12:55:43|4.3763
12:55:44|4.3755
12:55:45|4.3755
12:55:47|4.3775
12:55:47|4.3776
12:55:49|4.3772
12:55:50|4.3778
12:55:50|4.3814
12:55:51|4.3838
12:55:53|4.3822
12:55:54|4.3823
12:55:54|4.3812
12:55:55|4.381
12:55:56|4.3813
12:55:57|4.3812
12:55:59|4.3816
12:55:59|4.3818
12:56:01|4.381
12:56:01|4.381
12:56:02|4.3791
12:56:04|4.3825
12:56:04|4.3835
12:56:05|4.3818
12:56:06|4.3775
12:56:08|4.3792
12:56:09|4.3791
12:56:11|4.3799
12:56:11|4.3811
12:56:13|4.3805
12:56:14|4.3814
12:56:14|4.3773
12:56:15|4.3776
12:56:17|4.3744
12:56:18|4.3751
12:56:19|4.3758
12:56:20|4.3775
12:56:21|4.3794
12:56:22|4.375
12:56:23|4.3751
12:56:24|4.3762
12:56:25|4.3762
12:56:26|4.3776
12:56:27|4.3795
12:56:28|4.3784
12:56:29|4.3752
12:56:30|4.3763
12:56:31|4.3753
12:56:33|4.3751
12:56:33|4.3752
12:56:35|4.3745
12:56:35|4.3745
12:56:36|4.375
12:56:37|4.3751
12:56:38|4.3752
12:56:39|4.3752
12:56:40|4.3736
12:56:42|4.3739
12:56:42|4.3724
12:56:44|4.3736
12:56:45|4.3732
12:56:45|4.3732
12:56:46|4.3749
12:56:47|4.3749
12:56:49|4.3802
12:56:50|4.3792
12:56:50|4.3784
12:56:51|4.3795
12:56:52|4.3789
12:56:53|4.3793
12:56:54|4.3796
12:56:56|4.3802
12:56:56|4.3798
12:56:57|4.3813
12:56:58|4.3815
12:57:00|4.3818
12:57:01|4.383
12:57:01|4.3846
12:57:03|4.3856
12:57:03|4.3831
12:57:05|4.3841
12:57:06|4.3827
12:57:07|4.3813
12:57:08|4.3831
12:57:09|4.3828
12:57:10|4.3825
12:57:12|4.3825
12:57:13|4.3833
12:57:13|4.3811
12:57:15|4.3801
12:57:16|4.3775
12:57:17|4.3798
12:57:18|4.3801
12:57:19|4.375
12:57:20|4.3754
12:57:22|4.3747
12:57:22|4.38
12:57:24|4.3803
12:57:24|4.3803
12:57:25|4.3797
12:57:26|4.3797
12:57:27|4.3772
12:57:28|4.3781
12:57:29|4.3798
12:57:30|4.3796
12:57:31|4.379
12:57:32|4.3777
12:57:33|4.3793
12:57:34|4.3805
12:57:35|4.3813
12:57:36|4.3799
12:57:37|4.3784
12:57:39|4.3794
12:57:40|4.3823
12:57:40|4.3812
12:57:42|4.3809
12:57:43|4.3787
12:57:44|4.3805
12:57:45|4.382
12:57:46|4.3832
12:57:47|4.3822
12:57:48|4.3798
12:57:49|4.3791
12:57:50|4.3759
12:57:51|4.3748
12:57:52|4.3752
12:57:53|4.3736
12:57:54|4.3715
12:57:55|4.37
12:57:56|4.3702
12:57:57|4.3697
12:57:58|4.3702
12:57:59|4.3709
12:58:00|4.3718
12:58:01|4.3715
12:58:02|4.3728
12:58:03|4.3713
12:58:04|4.3704
12:58:05|4.3709
12:58:06|4.3723
12:58:08|4.3725
12:58:09|4.3751
12:58:11|4.3773
12:58:12|4.3779
12:58:13|4.3798
12:58:14|4.381
12:58:15|4.3806
12:58:16|4.3805
12:58:17|4.3836
12:58:18|4.3816
12:58:19|4.3829
12:58:20|4.3844
12:58:21|4.3871
12:58:22|4.39
12:58:23|4.3921
12:58:24|4.395
12:58:25|4.3947
12:58:26|4.3946
12:58:27|4.3935
12:58:28|4.3937
12:58:29|4.3993
12:58:30|4.399
12:58:31|4.4
12:58:32|4.4041
12:58:33|4.4028
12:58:34|4.3961
12:58:35|4.3961
12:58:37|4.3942
12:58:37|4.3924
12:58:38|4.391
12:58:39|4.387
12:58:40|4.3872
12:58:41|4.3868
12:58:43|4.3873
12:58:43|4.3919
12:58:44|4.3925
12:58:46|4.3925
12:58:47|4.3921
12:58:48|4.3959
12:58:49|4.3974
12:58:50|4.3959
12:58:51|4.3965
12:58:52|4.3981
12:58:53|4.4
12:58:54|4.3986
12:58:55|4.3993
12:58:56|4.3986
12:58:57|4.3986
12:58:59|4.399
12:58:59|4.3952
12:59:00|4.3937
12:59:02|4.3937
12:59:02|4.394
12:59:04|4.3891
12:59:05|4.3887
12:59:06|4.3913
12:59:06|4.3918
12:59:07|4.3918
12:59:10|4.3916
12:59:10|4.3905
12:59:11|4.3905
12:59:13|4.3905
12:59:14|4.3905
12:59:15|4.3919
12:59:16|4.3888
12:59:17|4.39
12:59:18|4.3885
12:59:19|4.3885
12:59:20|4.3885
12:59:21|4.3866
12:59:22|4.3862
12:59:23|4.3859
12:59:25|4.3873
12:59:25|4.3873
12:59:26|4.3878
12:59:28|4.3896
12:59:28|4.3921
12:59:29|4.3914
12:59:30|4.3904
12:59:32|4.3894
12:59:32|4.394
12:59:34|4.3912
12:59:35|4.3912
12:59:35|4.3912
12:59:36|4.3925
12:59:38|4.3928
12:59:39|4.3924
12:59:39|4.3939
12:59:41|4.3939
12:59:41|4.393
12:59:43|4.394
12:59:44|4.3966
12:59:44|4.3962
12:59:45|4.3974
12:59:46|4.3953
12:59:48|4.3959
12:59:48|4.3979
12:59:49|4.3951
12:59:50|4.3951
12:59:52|4.3951
12:59:52|4.3963
12:59:53|4.3971
12:59:55|4.3984
12:59:56|4.3992
12:59:56|4.3984
12:59:58|4.3997
12:59:59|4.3969
13:00:00|4.3949
13:00:02|4.3931
13:00:02|4.3951
13:00:03|4.3936
13:00:04|4.3944
13:00:05|4.3935
13:00:06|4.3922
13:00:07|4.3922
13:00:08|4.3917
13:00:09|4.3917
13:00:11|4.3917
13:00:12|4.3906
13:00:13|4.3906
13:00:14|4.391
13:00:15|4.3881
13:00:16|4.388
13:00:17|4.3955
13:00:18|4.3953
13:00:19|4.3953
13:00:20|4.394
13:00:21|4.394
13:00:22|4.3949
13:00:23|4.3944
13:00:24|4.3949
13:00:25|4.3953
13:00:27|4.3973
13:00:27|4.4
13:00:28|4.3982
13:00:30|4.3993
13:00:30|4.3998
13:00:31|4.4
13:00:32|4.4
13:00:34|4.4
13:00:34|4.4
13:00:35|4.3985
13:00:36|4.4
13:00:38|4.401
13:00:39|4.3993
13:00:39|4.3994
13:00:40|4.4004
13:00:41|4.4005
13:00:43|4.3998
13:00:44|4.4003
13:00:44|4.4011
13:00:46|4.4006
13:00:47|4.3996
13:00:48|4.3983
13:00:49|4.4053
13:00:50|4.4015
13:00:51|4.4056
13:00:53|4.404
13:00:53|4.4038
13:00:54|4.4056
13:00:55|4.4061
13:00:56|4.4026
13:00:58|4.4032
13:00:58|4.3967
13:00:59|4.3966
13:01:00|4.3974
13:01:01|4.3988
13:01:02|4.3969
13:01:03|4.3999
13:01:04|4.4
13:01:06|4.3984
13:01:06|4.3979
13:01:07|4.399
13:01:08|4.4029
13:01:10|4.4047
13:01:12|4.4059
13:01:13|4.4069
13:01:13|4.4061
13:01:15|4.4046
13:01:16|4.4055
13:01:17|4.4068
13:01:18|4.407
13:01:19|4.4079
13:01:20|4.4095
13:01:21|4.4079
13:01:23|4.4076
13:01:24|4.4115
13:01:24|4.408
13:01:25|4.4094
13:01:26|4.4115
13:01:27|4.4122
13:01:29|4.4134
13:01:29|4.4117
13:01:31|4.4123
13:01:31|4.4136
13:01:33|4.4142
13:01:33|4.407
13:01:35|4.4046
13:01:35|4.4076
13:01:37|4.4096
13:01:37|4.4095
13:01:38|4.4149
13:01:39|4.4144
13:01:40|4.4142
13:01:41|4.4118
13:01:42|4.4086
13:01:43|4.4124
13:01:44|4.4132
13:01:45|4.4131
13:01:46|4.4132
13:01:48|4.4127
13:01:48|4.4145
13:01:50|4.4145
13:01:50|4.4145
13:01:51|4.4122
13:01:52|4.4122
13:01:54|4.4106
13:01:55|4.4106
13:01:55|4.4118
13:01:56|4.4135
13:01:58|4.4135
13:01:59|4.4134
13:02:00|4.4131
13:02:01|4.4151
13:02:01|4.4157
13:02:03|4.4173
13:02:04|4.4186
13:02:04|4.4188
13:02:06|4.4219
13:02:07|4.4214
13:02:08|4.4233
13:02:08|4.4222
13:02:09|4.4233
13:02:11|4.4208
13:02:13|4.422
13:02:14|4.4221
13:02:16|4.4232
13:02:17|4.4228
13:02:18|4.4251
13:02:19|4.4265
13:02:19|4.4261
13:02:20|4.4274
13:02:21|4.4251
13:02:23|4.4252
13:02:23|4.4228
13:02:25|4.425
13:02:25|4.423
13:02:27|4.423
13:02:28|4.4232
13:02:28|4.4251
13:02:29|4.4208
13:02:30|4.4192
13:02:31|4.4192
13:02:33|4.4192
13:02:33|4.4176
13:02:35|4.4176
13:02:36|4.4185
13:02:37|4.4185
13:02:37|4.4182
13:02:39|4.4183
13:02:40|4.4177
13:02:40|4.4217
13:02:41|4.4184
13:02:42|4.4183
13:02:44|4.4152
13:02:44|4.4152
13:02:45|4.418
13:02:46|4.4175
13:02:48|4.4196
13:02:49|4.4187
13:02:50|4.4238
13:02:51|4.4206
13:02:52|4.4227
13:02:53|4.4227
13:02:54|4.4217
13:02:55|4.4235
13:02:56|4.4236
13:02:57|4.4236
13:02:58|4.4264
13:02:59|4.4248
13:03:00|4.4248
13:03:01|4.4227
13:03:02|4.4227
13:03:03|4.4193
13:03:04|4.4175
13:03:05|4.4171
13:03:06|4.4202
13:03:07|4.419
13:03:08|4.418
13:03:09|4.4198
13:03:10|4.4198
13:03:11|4.417
13:03:12|4.417
13:03:13|4.4189
13:03:14|4.4168
13:03:15|4.4144
13:03:17|4.4174
13:03:18|4.4174
13:03:19|4.416
13:03:20|4.4187
13:03:21|4.4162
13:03:22|4.4164
13:03:23|4.4163
13:03:25|4.4172
13:03:26|4.4166
13:03:27|4.4169
13:03:28|4.4169
13:03:29|4.4171
13:03:29|4.418
13:03:31|4.4169
13:03:32|4.4169
13:03:32|4.4175
13:03:33|4.4175
13:03:35|4.4175
13:03:36|4.4171
13:03:37|4.4146
13:03:38|4.4165
13:03:39|4.4143
13:03:40|4.4139
13:03:41|4.4154
13:03:42|4.416
13:03:43|4.4135
13:03:44|4.4191
13:03:45|4.4191
13:03:46|4.4174
13:03:47|4.4191
13:03:48|4.4191
13:03:49|4.4156
13:03:50|4.4181
13:03:51|4.4153
13:03:52|4.4153
13:03:53|4.4153
13:03:54|4.4153
13:03:55|4.4181
13:03:56|4.4181
13:03:57|4.4189
13:03:58|4.4244
13:03:59|4.4241
13:04:00|4.4235
13:04:01|4.4214
13:04:02|4.4217
13:04:03|4.4176
13:04:04|4.4183
13:04:05|4.4164
13:04:06|4.4164
13:04:07|4.417
13:04:08|4.4181
13:04:09|4.4187
13:04:10|4.4177
13:04:11|4.4163
13:04:12|4.4164
13:04:13|4.4153
13:04:15|4.4203
13:04:16|4.4213
13:04:17|4.4222
13:04:17|4.4214
13:04:19|4.422
13:04:19|4.4223
13:04:21|4.4228
13:04:22|4.4223
13:04:23|4.4203
13:04:24|4.4204
13:04:25|4.4204
13:04:26|4.4193
13:04:27|4.4193
13:04:28|4.4207
13:04:29|4.4207
13:04:30|4.422
13:04:31|4.4226
13:04:32|4.4178
13:04:33|4.4186
13:04:34|4.4201
13:04:35|4.4193
13:04:36|4.4162
13:04:38|4.4183
13:04:39|4.4169
13:04:39|4.4173
13:04:41|4.418
13:04:42|4.418
13:04:43|4.4188
13:04:43|4.4188
13:04:44|4.417
13:04:45|4.417
13:04:46|4.418
13:04:47|4.418
13:04:49|4.4185
13:04:49|4.4185
13:04:50|4.4185
13:04:52|4.418
13:04:52|4.4184
13:04:54|4.4184
13:04:54|4.4184
13:04:55|4.4168
13:04:57|4.4165
13:04:58|4.4165
13:04:59|4.417
13:04:59|4.417
13:05:02|4.414
13:05:03|4.4136
13:05:03|4.4144
13:05:04|4.4131
13:05:05|4.4132
13:05:06|4.4138
13:05:07|4.4138
13:05:09|4.4134
13:05:09|4.4134
13:05:10|4.4135
13:05:11|4.416
13:05:13|4.4164
13:05:13|4.4165
13:05:15|4.4181
13:05:17|4.4175
13:05:17|4.4169
13:05:19|4.4168
13:05:20|4.4189
13:05:21|4.4184
13:05:22|4.4186
13:05:23|4.4175
13:05:23|4.4155
13:05:24|4.4148
13:05:25|4.4157
13:05:27|4.416
13:05:27|4.4168
13:05:29|4.4168
13:05:30|4.4174
13:05:31|4.4141
13:05:32|4.4139
13:05:33|4.4138
13:05:34|4.4132
13:05:34|4.4132
13:05:36|4.4132
13:05:36|4.4134
13:05:38|4.4134
13:05:39|4.4135
13:05:40|4.4135
13:05:41|4.4131
13:05:42|4.4137
13:05:43|4.4131
13:05:45|4.4131
13:05:45|4.414
13:05:46|4.414
13:05:48|4.4145
13:05:48|4.4145
13:05:49|4.4147
13:05:50|4.4131
13:05:51|4.406
13:05:52|4.4082
13:05:54|4.4062
13:05:55|4.4023
13:05:55|4.4038
13:05:56|4.4038
13:05:57|4.4023
13:05:58|4.4018
13:06:00|4.408
13:06:01|4.4082
13:06:02|4.4032
13:06:03|4.3979
13:06:03|4.4005
13:06:06|4.4034
13:06:06|4.408
13:06:07|4.4052
13:06:08|4.4052
13:06:09|4.4052
13:06:10|4.4052
13:06:11|4.4065
13:06:12|4.4093
13:06:13|4.4091
13:06:14|4.4091
13:06:15|4.4083
13:06:17|4.4053
13:06:18|4.41
13:06:20|4.4061
13:06:20|4.4081
13:06:22|4.4093
13:06:23|4.407
13:06:24|4.407
13:06:25|4.4032
13:06:26|4.4024
13:06:28|4.4027
13:06:28|4.4053
13:06:29|4.4063
13:06:31|4.4063
13:06:32|4.4057
13:06:34|4.4053
13:06:35|4.4048
13:06:36|4.4048
13:06:36|4.4048
13:06:37|4.4025
13:06:38|4.4032
13:06:39|4.4032
13:06:40|4.406
13:06:41|4.4086
13:06:42|4.4077
13:06:44|4.4078
13:06:44|4.4079
13:06:45|4.4068
13:06:46|4.4072
13:06:47|4.4065
13:06:48|4.406
13:06:49|4.4048
13:06:50|4.4048
13:06:51|4.4024
13:06:52|4.406
13:06:54|4.4071
13:06:54|4.4115
13:06:55|4.4109
13:06:56|4.4088
13:06:58|4.4098
13:06:59|4.4098
13:07:00|4.4096
13:07:00|4.411
13:07:02|4.411
13:07:03|4.4106
13:07:03|4.4092
13:07:04|4.4118
13:07:05|4.414
13:07:07|4.414
13:07:08|4.4135
13:07:08|4.4116
13:07:10|4.4139
13:07:11|4.4139
13:07:11|4.4064
13:07:12|4.4077
13:07:13|4.4088
13:07:15|4.4085
13:07:16|4.4083
13:07:18|4.4067
13:07:18|4.4071
13:07:19|4.4087
13:07:20|4.4087
13:07:21|4.4075
13:07:22|4.4075
13:07:23|4.4032
13:07:24|4.4024
13:07:25|4.401
13:07:27|4.4038
13:07:28|4.4038
13:07:28|4.4026
13:07:29|4.4035
13:07:30|4.4035
13:07:32|4.4048
13:07:32|4.4045
13:07:33|4.4045
13:07:34|4.4047
13:07:36|4.4044
13:07:36|4.4049
13:07:37|4.4029
13:07:38|4.403
13:07:40|4.4053
13:07:40|4.4053
13:07:42|4.4045
13:07:43|4.4027
13:07:44|4.4027
13:07:44|4.4042
13:07:45|4.4042
13:07:47|4.4052
13:07:48|4.394
13:07:49|4.3982
13:07:50|4.3951
13:07:51|4.3958
13:07:52|4.3948
13:07:53|4.3926
13:07:54|4.3911
13:07:55|4.3909
13:07:56|4.3913
13:07:57|4.392
13:07:58|4.3903
13:07:59|4.3898
13:08:00|4.39
13:08:01|4.39
13:08:02|4.3938
13:08:03|4.3946
13:08:04|4.3973
13:08:05|4.3977
13:08:06|4.396
13:08:07|4.3921
13:08:08|4.3917
13:08:09|4.3918
13:08:10|4.391
13:08:11|4.3902
13:08:12|4.3883
13:08:14|4.3862
13:08:14|4.3867
13:08:15|4.3823
13:08:16|4.3835
13:08:18|4.383
13:08:19|4.3789
13:08:20|4.3785
13:08:21|4.3787
13:08:22|4.3787
13:08:24|4.3799
13:08:25|4.3781
13:08:26|4.3797
13:08:27|4.3803
13:08:27|4.3794
13:08:30|4.3784
13:08:31|4.3772
13:08:32|4.3792
13:08:33|4.3792
13:08:35|4.3803
13:08:35|4.3811
13:08:36|4.3811
13:08:37|4.3845
13:08:38|4.3841
13:08:39|4.3841
13:08:41|4.3851
13:08:41|4.3851
13:08:43|4.3847
13:08:43|4.3846
13:08:44|4.3845
13:08:45|4.3837
13:08:46|4.3798
13:08:47|4.3805
13:08:49|4.3806
13:08:49|4.3806
13:08:50|4.3811
13:08:52|4.3805
13:08:52|4.3801
13:08:53|4.3806
13:08:55|4.3806
13:08:55|4.3829
13:08:57|4.381
13:08:58|4.3814
13:08:58|4.3809
13:09:00|4.3787
13:09:01|4.3782
13:09:02|4.3799
13:09:03|4.3826
13:09:04|4.3838
13:09:05|4.3771
13:09:06|4.376
13:09:07|4.3755
13:09:08|4.3749
13:09:09|4.38
13:09:10|4.38
13:09:11|4.3771
13:09:12|4.3771
13:09:13|4.3794
13:09:14|4.3794
13:09:15|4.3793
13:09:16|4.3793
13:09:17|4.3796
13:09:18|4.379
13:09:20|4.3794
13:09:21|4.3779
13:09:22|4.3787
13:09:23|4.3787
13:09:25|4.3791
13:09:26|4.3787
13:09:27|4.3798
13:09:28|4.3795
13:09:28|4.3797
13:09:29|4.3797
13:09:30|4.3797
13:09:32|4.3796
13:09:32|4.3795
13:09:33|4.3786
13:09:35|4.3759
13:09:36|4.3752
13:09:37|4.3759
13:09:37|4.3754
13:09:39|4.3759
13:09:40|4.3734
13:09:41|4.3726
13:09:42|4.3744
13:09:42|4.3733
13:09:43|4.3731
13:09:44|4.3727
13:09:45|4.3724
13:09:46|4.3721
13:09:48|4.3721
13:09:48|4.3653
13:09:50|4.3689
13:09:51|4.3707
13:09:52|4.3671
13:09:53|4.369
13:09:54|4.3668
13:09:55|4.3678
13:09:56|4.3681
13:09:57|4.364
13:09:57|4.3642
13:09:58|4.3667
13:09:59|4.3659
13:10:01|4.3656
13:10:01|4.3617
13:10:03|4.3617
13:10:04|4.3615
13:10:04|4.3591
13:10:06|4.3583
13:10:07|4.3565
13:10:08|4.3571
13:10:09|4.3627
13:10:09|4.3621
13:10:10|4.3628
13:10:11|4.364
13:10:13|4.3621
13:10:13|4.3631
13:10:15|4.3639
13:10:15|4.3673
13:10:17|4.3677
13:10:18|4.3656
13:10:19|4.3654
13:10:21|4.3684
13:10:22|4.3684
13:10:22|4.3678
13:10:24|4.3684
13:10:24|4.3684
13:10:25|4.3691
13:10:26|4.3618
13:10:27|4.3618
13:10:29|4.3644
13:10:29|4.3653
13:10:31|4.3659
13:10:31|4.3649
13:10:32|4.3645
13:10:33|4.364
13:10:34|4.364
13:10:36|4.3634
13:10:36|4.3647
13:10:38|4.368
13:10:39|4.3674
13:10:40|4.3674
13:10:40|4.3693
13:10:42|4.3695
13:10:42|4.3695
13:10:43|4.3689
13:10:44|4.3675
13:10:46|4.3647
13:10:47|4.3641
13:10:47|4.3627
13:10:48|4.3635
13:10:49|4.3621
13:10:51|4.3629
13:10:52|4.3639
13:10:52|4.3619
13:10:53|4.363
13:10:54|4.3641
13:10:56|4.3594
13:10:57|4.3571
13:10:58|4.3597
13:10:59|4.3597
13:11:00|4.3595
13:11:01|4.3628
13:11:02|4.3631
13:11:03|4.3632
13:11:04|4.3631
13:11:05|4.3641
13:11:06|4.3661
13:11:07|4.3657
13:11:08|4.3654
13:11:09|4.3658
13:11:10|4.3661
13:11:11|4.3661
13:11:12|4.3661
13:11:13|4.3679
13:11:14|4.3675
13:11:15|4.3703
13:11:16|4.3717
13:11:17|4.3716
13:11:18|4.3732
13:11:19|4.3728
13:11:20|4.376
13:11:22|4.3812
13:11:22|4.378
13:11:24|4.3753
13:11:25|4.3737
13:11:26|4.3746
13:11:27|4.3746
13:11:28|4.3763
13:11:29|4.3754
13:11:30|4.38
13:11:31|4.3766
13:11:32|4.3756
13:11:33|4.3754
13:11:34|4.3745
13:11:35|4.3748
13:11:36|4.3754
13:11:37|4.375
13:11:38|4.3751
13:11:39|4.3754
13:11:40|4.376
13:11:41|4.3754
13:11:42|4.3754
13:11:43|4.3761
13:11:45|4.3761
13:11:45|4.3777
13:11:46|4.3773
13:11:48|4.3773
13:11:49|4.3775
13:11:49|4.3775
13:11:51|4.3794
13:11:52|4.3794
13:11:52|4.3787
13:11:54|4.3785
13:11:55|4.3789
13:11:55|4.3802
13:11:57|4.3806
13:11:58|4.3808
13:11:59|4.3845
13:11:59|4.3849
13:12:01|4.3849
13:12:02|4.3828
13:12:03|4.3802
13:12:03|4.378
13:12:04|4.3755
13:12:06|4.3747
13:12:06|4.3752
13:12:07|4.3759
13:12:08|4.3711
13:12:09|4.3707
13:12:10|4.3659
13:12:11|4.3666
13:12:12|4.3674
13:12:14|4.3674
13:12:14|4.3669
13:12:16|4.3622
13:12:16|4.3606
13:12:18|4.3622
13:12:19|4.3648
13:12:20|4.3648
13:12:21|4.3648
13:12:23|4.3601
13:12:23|4.3579
13:12:25|4.3578
13:12:26|4.3583
13:12:27|4.3602
13:12:28|4.359
13:12:29|4.358
13:12:30|4.3589
13:12:31|4.3587
13:12:32|4.3597
13:12:33|4.3627
13:12:34|4.3634
13:12:35|4.3622
13:12:36|4.3599
13:12:37|4.3582
13:12:38|4.3579
13:12:39|4.3579
13:12:40|4.3576
13:12:41|4.358
13:12:42|4.3567
13:12:43|4.3556
13:12:44|4.3559
13:12:45|4.3551
13:12:46|4.3551
13:12:47|4.3566
13:12:48|4.3594
13:12:49|4.358
13:12:50|4.3593
13:12:51|4.3591
13:12:52|4.3598
13:12:54|4.3575
13:12:54|4.359
13:12:56|4.3564
13:12:56|4.3563
13:12:57|4.3547
13:12:59|4.3561
13:13:00|4.3568
13:13:01|4.3568
13:13:01|4.3563
13:13:03|4.3569
13:13:03|4.3599
13:13:05|4.3595
13:13:06|4.3586
13:13:06|4.3576
13:13:07|4.3575
13:13:08|4.3551
13:13:10|4.3563
13:13:11|4.3526
13:13:12|4.358
13:13:13|4.3556
13:13:14|4.3549
13:13:15|4.3546
13:13:16|4.3552
13:13:16|4.3555
13:13:17|4.3564
13:13:18|4.3575
13:13:20|4.3575
13:13:21|4.3557
13:13:22|4.3516
13:13:23|4.3552
13:13:24|4.3542
13:13:25|4.3537
13:13:26|4.3537
13:13:27|4.3537
13:13:27|4.3525
13:13:29|4.352
13:13:30|4.3526
13:13:31|4.3533
13:13:32|4.3457
13:13:33|4.3474
13:13:35|4.3427
13:13:36|4.3384
13:13:36|4.3386
13:13:37|4.3372
13:13:39|4.3385
13:13:40|4.3394
13:13:41|4.3392
13:13:41|4.3408
13:13:43|4.3441
13:13:44|4.3487
13:13:45|4.349
13:13:46|4.3465
13:13:48|4.3464
13:13:48|4.3463
13:13:49|4.3473
13:13:51|4.3492
13:13:52|4.3525
13:13:52|4.3518
13:13:53|4.3524
13:13:54|4.3519
13:13:56|4.3518
13:13:56|4.3518
13:13:58|4.3532
13:13:58|4.352
13:13:59|4.3514
13:14:00|4.352
13:14:01|4.3479
13:14:02|4.3472
13:14:03|4.3439
13:14:04|4.3432
13:14:05|4.343
13:14:07|4.3423
13:14:07|4.3421
13:14:08|4.3396
13:14:10|4.3397
13:14:11|4.3395
13:14:12|4.3413
13:14:12|4.3419
13:14:14|4.3416
13:14:15|4.339
13:14:15|4.3396
13:14:17|4.3396
13:14:18|4.3392
13:14:18|4.3396
13:14:19|4.3396
13:14:20|4.3396
13:14:22|4.3394
13:14:23|4.3391
13:14:24|4.3433
13:14:26|4.344
13:14:26|4.3416
13:14:27|4.3439
13:14:29|4.3441
13:14:30|4.3444
13:14:31|4.3443
13:14:32|4.345
13:14:33|4.3288
13:14:34|4.3256
13:14:35|4.3286
13:14:37|4.3272
13:14:39|4.3254
13:14:39|4.3239
13:14:41|4.3276
13:14:41|4.3271
13:14:43|4.3272
13:14:44|4.3298
13:14:45|4.3298
13:14:46|4.3294
13:14:47|4.3315
13:14:48|4.3296
13:14:49|4.3299
13:14:50|4.329
13:14:51|4.3296
13:14:52|4.3299
13:14:54|4.3313
13:14:55|4.3301
13:14:55|4.3312
13:14:56|4.3298
13:14:58|4.3282
13:14:59|4.3297
13:14:59|4.3288
13:15:00|4.3298
13:15:02|4.3297
13:15:02|4.3265
13:15:03|4.3273
13:15:04|4.3247
13:15:05|4.3273
13:15:06|4.3234
13:15:07|4.3234
13:15:08|4.321
13:15:10|4.3194
13:15:10|4.3166
13:15:12|4.3154
13:15:12|4.3132
13:15:13|4.313
13:15:15|4.3127
13:15:16|4.3098
13:15:16|4.3128
13:15:17|4.3151
13:15:19|4.3139
13:15:20|4.3161
13:15:21|4.316
13:15:21|4.3211
13:15:22|4.3204
13:15:23|4.3169
13:15:24|4.3184
13:15:26|4.3199
13:15:26|4.3194
13:15:28|4.3203
13:15:29|4.3204
13:15:30|4.3198
13:15:31|4.3201
13:15:32|4.32
13:15:33|4.3217
13:15:33|4.3209
13:15:35|4.3212
13:15:35|4.3212
13:15:38|4.3207
13:15:38|4.3206
13:15:39|4.3235
13:15:41|4.3239
13:15:41|4.3241
13:15:42|4.3241
13:15:44|4.3273
13:15:44|4.3282
13:15:46|4.3238
13:15:47|4.3298
13:15:47|4.3317
13:15:48|4.328
13:15:49|4.3299
13:15:51|4.3331
13:15:51|4.3351
13:15:52|4.3303
13:15:53|4.3284
13:15:55|4.3286
13:15:55|4.3317
13:15:56|4.3225
13:15:57|4.3256
13:15:59|4.3264
13:15:59|4.3255
13:16:00|4.3263
13:16:01|4.3244
13:16:02|4.3172
13:16:04|4.3142
13:16:05|4.314
13:16:05|4.3142
13:16:06|4.3132
13:16:07|4.3112
13:16:09|4.3116
13:16:10|4.3104
13:16:11|4.3128
13:16:12|4.3104
13:16:13|4.315
13:16:14|4.3138
13:16:15|4.3093
13:16:17|4.3102
13:16:17|4.3136
13:16:19|4.3145
13:16:19|4.3131
13:16:20|4.3134
13:16:21|4.3143
13:16:23|4.314
13:16:23|4.3119
13:16:25|4.3111
13:16:26|4.312
13:16:26|4.3138
13:16:28|4.3144
13:16:28|4.3127
13:16:29|4.314
13:16:31|4.3117
13:16:32|4.3126
13:16:33|4.3133
13:16:34|4.3131
13:16:35|4.3123
13:16:36|4.3133
13:16:38|4.3136
13:16:39|4.3131
13:16:40|4.3125
13:16:41|4.3149
13:16:42|4.3127
13:16:43|4.3127
13:16:44|4.3157
13:16:46|4.3145
13:16:47|4.3157
13:16:47|4.315
13:16:48|4.3119
13:16:50|4.3126
13:16:51|4.3147
13:16:52|4.3136
13:16:53|4.3148
13:16:53|4.316
13:16:55|4.3147
13:16:56|4.3146
13:16:57|4.3166
13:16:57|4.318
13:17:00|4.315
13:17:00|4.3182
13:17:02|4.3148
13:17:02|4.3144
13:17:04|4.3118
13:17:04|4.3074
13:17:05|4.3074
13:17:06|4.3096
13:17:07|4.31
13:17:08|4.3091
13:17:10|4.3032
13:17:10|4.2989
13:17:11|4.3002
13:17:12|4.2988
13:17:13|4.2988
13:17:14|4.3032
13:17:16|4.3001
13:17:16|4.3007
13:17:18|4.3011
13:17:18|4.3016
13:17:20|4.3029
13:17:20|4.3029
13:17:22|4.3054
13:17:22|4.3071
13:17:23|4.3076
13:17:25|4.3065
13:17:25|4.3089
13:17:27|4.308
13:17:28|4.3008
13:17:28|4.3048
13:17:29|4.3033
13:17:30|4.3023
13:17:31|4.3029
13:17:32|4.3016
13:17:34|4.303
13:17:34|4.3013
13:17:36|4.3022
13:17:37|4.3045
13:17:38|4.3037
13:17:39|4.3026
13:17:40|4.3033
13:17:41|4.3037
13:17:42|4.3034
13:17:43|4.3053
13:17:44|4.3037
13:17:46|4.3046
13:17:46|4.305
13:17:47|4.3054
13:17:48|4.3041
13:17:50|4.3045
13:17:50|4.3033
13:17:52|4.3059
13:17:52|4.3059
13:17:54|4.3059
13:17:55|4.3063
13:17:56|4.3062
13:17:57|4.3083
13:17:58|4.3088
13:17:59|4.308
13:18:00|4.3068
13:18:01|4.3068
13:18:02|4.3075
13:18:03|4.304
13:18:04|4.3042
13:18:05|4.3025
13:18:06|4.3001
13:18:07|4.2985
13:18:08|4.2987
13:18:09|4.2991
13:18:10|4.2989
13:18:11|4.2992
13:18:12|4.2987
13:18:13|4.2989
13:18:14|4.2982
13:18:16|4.2997
13:18:16|4.2973
13:18:17|4.2976
13:18:18|4.2925
13:18:19|4.2918
13:18:20|4.2807
13:18:21|4.2768
13:18:22|4.2798
13:18:24|4.2768
13:18:25|4.2797
13:18:26|4.2799
13:18:26|4.2786
13:18:28|4.2748
13:18:28|4.2734
13:18:30|4.2681
13:18:30|4.2666
13:18:32|4.2661
13:18:32|4.27
13:18:34|4.2698
13:18:34|4.2701
13:18:36|4.2693
13:18:37|4.2685
13:18:37|4.2699
13:18:39|4.2689
13:18:40|4.2689
13:18:42|4.2725
13:18:43|4.2715
13:18:44|4.2715
13:18:45|4.2719
13:18:46|4.2723
13:18:47|4.27
13:18:48|4.2711
13:18:49|4.2714
13:18:50|4.272
13:18:51|4.2724
13:18:52|4.2727
13:18:53|4.2749
13:18:54|4.2722
13:18:55|4.274
13:18:56|4.2774
13:18:57|4.2788
13:18:58|4.2833
13:18:59|4.2793
13:19:00|4.2748
13:19:01|4.274
13:19:02|4.2745
13:19:03|4.2767
13:19:04|4.2777
13:19:05|4.2779
13:19:06|4.2788
13:19:07|4.2792
13:19:08|4.2828
13:19:09|4.2833
13:19:10|4.2818
13:19:11|4.2778
13:19:12|4.2778
13:19:13|4.2792
13:19:14|4.273
13:19:16|4.2758
13:19:16|4.2708
13:19:18|4.2674
13:19:18|4.2677
13:19:19|4.2694
13:19:20|4.269
13:19:21|4.2668
13:19:22|4.2703
13:19:23|4.2704
13:19:25|4.2711
13:19:25|4.2711
13:19:26|4.275
13:19:27|4.2732
13:19:28|4.2713
13:19:29|4.2729
13:19:31|4.2733
13:19:32|4.2728
13:19:32|4.2749
13:19:33|4.2744
13:19:34|4.2712
13:19:36|4.2722
13:19:37|4.2721
13:19:37|4.2732
13:19:38|4.2725
13:19:39|4.2728
13:19:41|4.2704
13:19:42|4.2689
13:19:43|4.2727
13:19:44|4.2705
13:19:45|4.2715
13:19:47|4.2697
13:19:47|4.2686
13:19:48|4.2703
13:19:50|4.2718
13:19:50|4.2713
13:19:51|4.2703
13:19:52|4.2728
13:19:53|4.2712
13:19:54|4.271
13:19:56|4.2716
13:19:58|4.2699
13:19:58|4.269
13:19:59|4.2651
13:20:00|4.2616
13:20:02|4.2611
13:20:03|4.2583
13:20:03|4.2585
13:20:05|4.26
13:20:06|4.2569
13:20:07|4.2559
13:20:08|4.2535
13:20:09|4.2545
13:20:10|4.2571
13:20:11|4.2551
13:20:12|4.2595
13:20:14|4.2608
13:20:14|4.2629
13:20:15|4.2616
13:20:16|4.2647
13:20:18|4.2675
13:20:19|4.2675
13:20:20|4.2675
13:20:21|4.2643
13:20:22|4.2637
13:20:23|4.2607
13:20:24|4.2578
13:20:25|4.2583
13:20:26|4.2578
13:20:27|4.2566
13:20:28|4.2588
13:20:29|4.2575
13:20:31|4.2551
13:20:32|4.2508
13:20:33|4.2496
13:20:34|4.2487
13:20:35|4.249
13:20:36|4.2481
13:20:37|4.2469
13:20:38|4.2463
13:20:39|4.2466
13:20:41|4.2518
13:20:42|4.2463
13:20:43|4.2536
13:20:44|4.2549
13:20:46|4.2575
13:20:46|4.2529
13:20:47|4.2528
13:20:48|4.2526
13:20:49|4.2539
13:20:50|4.2504
13:20:52|4.2492
13:20:53|4.2512
13:20:53|4.2499
13:20:55|4.2541
13:20:56|4.2522
13:20:57|4.2514
13:20:59|4.2531
13:21:00|4.2536
13:21:00|4.254
13:21:01|4.2567
13:21:02|4.2586
13:21:03|4.2599
13:21:04|4.2599
13:21:05|4.2629
13:21:06|4.2618
13:21:08|4.2662
13:21:08|4.2644
13:21:10|4.2672
13:21:11|4.2654
13:21:12|4.2679
13:21:13|4.2682
13:21:14|4.2675
13:21:15|4.266
13:21:16|4.2606
13:21:17|4.2615
13:21:18|4.2621
13:21:19|4.2639
13:21:20|4.2664
13:21:21|4.2651
13:21:22|4.2604
13:21:23|4.2645
13:21:24|4.2643
13:21:25|4.2643
13:21:26|4.2663
13:21:27|4.2649
13:21:28|4.265
13:21:29|4.2639
13:21:30|4.2652
13:21:31|4.2666
13:21:32|4.265
13:21:34|4.2637
13:21:34|4.2637
13:21:35|4.2637
13:21:37|4.2666
13:21:38|4.2693
13:21:39|4.2678
13:21:40|4.2698
13:21:41|4.2703
13:21:42|4.2708
13:21:43|4.2711
13:21:44|4.2692
13:21:45|4.2693
13:21:46|4.2676
13:21:47|4.2694
13:21:48|4.268
13:21:49|4.269
13:21:50|4.269
13:21:51|4.2703
13:21:52|4.2703
13:21:53|4.2703
13:21:54|4.2728
13:21:55|4.2717
13:21:56|4.2704
13:21:57|4.2711
13:21:58|4.2703
13:21:59|4.2713
13:22:00|4.2713
13:22:01|4.2713
13:22:02|4.2693
13:22:03|4.2703
13:22:04|4.2723
13:22:05|4.2715
13:22:06|4.2727
13:22:07|4.2727
13:22:09|4.2722
13:22:09|4.2722
13:22:10|4.2727
13:22:12|4.2723
13:22:12|4.2722
13:22:13|4.2727
13:22:15|4.2733
13:22:16|4.273
13:22:16|4.2764
13:22:18|4.2764
13:22:18|4.2776
13:22:20|4.272
13:22:21|4.272
13:22:22|4.2767
13:22:23|4.2766
13:22:24|4.2776
13:22:25|4.2775
13:22:25|4.2784
13:22:27|4.277
13:22:27|4.2784
13:22:28|4.281
13:22:30|4.2821
13:22:30|4.2856
13:22:32|4.2879
13:22:33|4.2883
13:22:34|4.288
13:22:35|4.286
13:22:37|4.286
13:22:38|4.288
13:22:38|4.2875
13:22:40|4.2865
13:22:40|4.2889
13:22:42|4.2905
13:22:43|4.288
13:22:44|4.288
13:22:44|4.2899
13:22:45|4.2907
13:22:47|4.2884
13:22:48|4.285
13:22:49|4.2824
13:22:50|4.2815
13:22:51|4.2831
13:22:53|4.2843
13:22:54|4.2832
13:22:54|4.2838
13:22:56|4.2823
13:22:56|4.2827
13:22:57|4.2828
13:22:58|4.2828
13:22:59|4.2774
13:23:00|4.2799
13:23:01|4.2832
13:23:02|4.2827
13:23:03|4.2812
13:23:04|4.278
13:23:06|4.2784
13:23:07|4.2744
13:23:08|4.2747
13:23:09|4.2716
13:23:09|4.2683
13:23:10|4.2672
13:23:11|4.2635
13:23:13|4.2627
13:23:14|4.262
13:23:14|4.2586
13:23:15|4.2573
13:23:17|4.2549
13:23:17|4.2551
13:23:18|4.2547
13:23:20|4.2589
13:23:20|4.2572
13:23:21|4.2561
13:23:22|4.2555
13:23:23|4.2595
13:23:24|4.259
13:23:26|4.2629
13:23:26|4.2653
13:23:27|4.2649
13:23:28|4.2717
13:23:29|4.2695
13:23:30|4.2694
13:23:31|4.2694
13:23:33|4.2684
13:23:34|4.2618
13:23:36|4.2615
13:23:37|4.258
13:23:38|4.2629
13:23:39|4.2629
13:23:40|4.2581
13:23:41|4.2581
13:23:42|4.2607
13:23:43|4.2604
13:23:44|4.2604
13:23:45|4.2595
13:23:47|4.2567
13:23:47|4.2567
13:23:48|4.2565
13:23:50|4.2539
13:23:50|4.2511
13:23:52|4.254
13:23:52|4.2538
13:23:53|4.2534
13:23:54|4.2526
13:23:55|4.249
13:23:56|4.2541
13:23:58|4.2521
13:23:58|4.2496
13:23:59|4.2521
13:24:00|4.25
13:24:01|4.2499
13:24:03|4.2493
13:24:03|4.2503
13:24:05|4.252
13:24:06|4.2528
13:24:06|4.249
13:24:08|4.248
13:24:08|4.2477
13:24:10|4.2472
13:24:10|4.247
13:24:11|4.2465
13:24:13|4.2464
13:24:14|4.2361
13:24:15|4.2386
13:24:15|4.2299
13:24:17|4.234
13:24:18|4.2289
13:24:18|4.2305
13:24:20|4.2297
13:24:20|4.2279
13:24:22|4.2231
13:24:22|4.2275
13:24:24|4.2241
13:24:24|4.2234
13:24:26|4.2236
13:24:26|4.2216
13:24:28|4.2208
13:24:28|4.224
13:24:30|4.2201
13:24:31|4.2214
13:24:32|4.226
13:24:33|4.2277
13:24:34|4.2249
13:24:36|4.2268
13:24:37|4.2253
13:24:37|4.2293
13:24:38|4.2286
13:24:39|4.231
13:24:40|4.2304
13:24:41|4.2278
13:24:42|4.2309
13:24:44|4.2325
13:24:45|4.2325
13:24:45|4.2337
13:24:47|4.2372
13:24:48|4.2377
13:24:49|4.2359
13:24:50|4.2399
13:24:51|4.2373
13:24:52|4.2366
13:24:53|4.2341
13:24:54|4.2336
13:24:55|4.2354
13:24:56|4.2387
13:24:57|4.236
13:24:58|4.2399
13:24:59|4.2399
13:25:00|4.2437
13:25:01|4.2422
13:25:02|4.2433
13:25:03|4.2437
13:25:04|4.2434
13:25:05|4.2437
13:25:06|4.2467
13:25:07|4.2481
13:25:08|4.2491
13:25:09|4.252
13:25:10|4.2538
13:25:11|4.255
13:25:12|4.2618
13:25:13|4.2626
13:25:14|4.2617
13:25:16|4.2639
13:25:16|4.2589
13:25:17|4.2563
13:25:18|4.2578
13:25:19|4.2627
13:25:21|4.2601
13:25:21|4.2601
13:25:22|4.261
13:25:23|4.2639
13:25:25|4.2612
13:25:25|4.2612
13:25:26|4.2613
13:25:27|4.2597
13:25:28|4.2619
13:25:29|4.2627
13:25:30|4.262
13:25:31|4.2612
13:25:32|4.2634
13:25:33|4.2621
13:25:36|4.2588
13:25:37|4.2589
13:25:37|4.2574
13:25:39|4.2578
13:25:39|4.2576
13:25:40|4.2576
13:25:42|4.2497
13:25:42|4.2453
13:25:43|4.2449
13:25:44|4.2421
13:25:46|4.241
13:25:46|4.2405
13:25:47|4.2455
13:25:49|4.2481
13:25:50|4.2475
13:25:50|4.2442
13:25:51|4.243
13:25:53|4.2471
13:25:53|4.2505
13:25:54|4.2476
13:25:56|4.2471
13:25:56|4.2483
13:25:57|4.2526
13:25:58|4.2536
13:25:59|4.2538
13:26:00|4.2538
13:26:01|4.256
13:26:02|4.258
13:26:04|4.2642
13:26:04|4.2597
13:26:05|4.2646
13:26:06|4.2647
13:26:07|4.2644
13:26:08|4.2633
13:26:10|4.2633
13:26:10|4.2633
13:26:11|4.265
13:26:12|4.2646
13:26:13|4.2643
13:26:14|4.2652
13:26:15|4.2663
13:26:16|4.2669
13:26:17|4.265
13:26:18|4.2658
13:26:19|4.2658
13:26:20|4.2677
13:26:22|4.2654
13:26:22|4.2654
13:26:23|4.2654
13:26:24|4.2654
13:26:26|4.2654
13:26:27|4.2667
13:26:27|4.2672
13:26:29|4.2669
13:26:29|4.2683
13:26:31|4.2662
13:26:32|4.2612
13:26:33|4.2645
13:26:34|4.2639
13:26:35|4.2647
13:26:36|4.2632
13:26:37|4.2626
13:26:39|4.2626
13:26:40|4.2631
13:26:42|4.264
13:26:42|4.2655
13:26:44|4.2677
13:26:45|4.2662
13:26:45|4.2662
13:26:46|4.2681
13:26:47|4.2701
13:26:49|4.2732
13:26:50|4.2732
13:26:50|4.2725
13:26:52|4.273
13:26:53|4.2766
13:26:54|4.2768
13:26:55|4.2785
13:26:56|4.2786
13:26:56|4.28
13:26:57|4.2815
13:26:58|4.2834
13:26:59|4.2855
13:27:01|4.2861
13:27:02|4.2868
13:27:02|4.2887
13:27:04|4.2882
13:27:04|4.2889
13:27:05|4.2861
13:27:07|4.2846
13:27:07|4.2837
13:27:09|4.2823
13:27:10|4.2791
13:27:11|4.2772
13:27:12|4.2762
13:27:12|4.2774
13:27:14|4.2762
13:27:15|4.2746
13:27:16|4.2753
13:27:16|4.2789
13:27:18|4.283
13:27:18|4.2833
13:27:20|4.2841
13:27:21|4.2833
13:27:22|4.2853
13:27:23|4.2853
13:27:24|4.285
13:27:25|4.2811
13:27:26|4.2799
13:27:27|4.283
13:27:28|4.2823
13:27:29|4.2823
13:27:30|4.2812
13:27:31|4.2793
13:27:32|4.2803
13:27:33|4.2803
13:27:34|4.2785
13:27:35|4.2787
13:27:36|4.2791
13:27:37|4.2775
13:27:39|4.2755
13:27:39|4.2757
13:27:41|4.2757
13:27:42|4.2724
13:27:42|4.2742
13:27:44|4.2782
13:27:44|4.2803
13:27:46|4.2814
13:27:47|4.285
13:27:47|4.2857
13:27:49|4.2848
13:27:50|4.2851
13:27:51|4.2844
13:27:52|4.2844
13:27:53|4.282
13:27:54|4.2818
13:27:56|4.2826
13:27:56|4.2786
13:27:57|4.2787
13:27:58|4.2788
13:27:59|4.2794
13:28:00|4.2817
13:28:01|4.2792
13:28:02|4.2792
13:28:03|4.2784
13:28:04|4.276
13:28:05|4.2809
13:28:06|4.2812
13:28:07|4.2789
13:28:08|4.2781
13:28:09|4.2781
13:28:10|4.2781
13:28:11|4.2795
13:28:12|4.2813
13:28:14|4.2813
13:28:14|4.2805
13:28:15|4.2807
13:28:16|4.2807
13:28:17|4.2807
13:28:18|4.281
13:28:20|4.2819
13:28:20|4.282
13:28:22|4.2832
13:28:22|4.284
13:28:23|4.2844
13:28:24|4.2899
13:28:25|4.2908
13:28:26|4.2937
13:28:27|4.2972
13:28:28|4.3009
13:28:29|4.2986
13:28:30|4.3035
13:28:31|4.3027
13:28:32|4.3039
13:28:33|4.3027
13:28:35|4.3049
13:28:35|4.308
13:28:37|4.3058
13:28:38|4.31
13:28:38|4.3088
13:28:40|4.3072
13:28:41|4.3099
13:28:42|4.3118
13:28:43|4.3123
13:28:44|4.3121
13:28:45|4.319
13:28:46|4.3236
13:28:47|4.3255
13:28:48|4.3279
13:28:49|4.3254
13:28:50|4.3252
13:28:51|4.3322
13:28:52|4.3279
13:28:53|4.329
13:28:55|4.3234
13:28:55|4.3234
13:28:57|4.324
13:28:57|4.318
13:29:00|4.3156
13:29:00|4.3127
13:29:01|4.311
13:29:03|4.3101
13:29:03|4.3145
13:29:05|4.3145
13:29:06|4.3128
13:29:06|4.3146
13:29:08|4.3124
13:29:08|4.3106
13:29:10|4.3138
13:29:11|4.3101
13:29:12|4.3122
13:29:13|4.3116
13:29:14|4.3116
13:29:15|4.3124
13:29:16|4.3141
13:29:17|4.3164
13:29:18|4.312
13:29:19|4.3116
13:29:20|4.3171
13:29:21|4.3115
13:29:22|4.3155
13:29:23|4.3151
13:29:24|4.3153
13:29:25|4.3114
13:29:26|4.3139
13:29:27|4.3118
13:29:28|4.3183
13:29:29|4.3223
13:29:30|4.3248
13:29:31|4.3284
13:29:32|4.3268
13:29:33|4.3232
13:29:34|4.3284
13:29:35|4.3241
13:29:36|4.3241
13:29:37|4.3228
13:29:38|4.3199
13:29:40|4.3199
13:29:41|4.3211
13:29:42|4.3207
13:29:43|4.3186
13:29:44|4.3164
13:29:45|4.3195
13:29:46|4.3195
13:29:47|4.3159
13:29:49|4.3159
13:29:49|4.3159
13:29:51|4.318
13:29:51|4.3164
13:29:53|4.3175
13:29:54|4.3163
13:29:55|4.3202
13:29:56|4.3211
13:29:57|4.319
13:29:58|4.3227
13:29:59|4.3286
13:30:00|4.3278
13:30:01|4.3276
13:30:03|4.3299
13:30:04|4.3248
13:30:04|4.3232
13:30:06|4.3236
13:30:08|4.3299
13:30:08|4.3281
13:30:10|4.3237
13:30:10|4.3261
13:30:12|4.33
13:30:12|4.329
13:30:13|4.3268
13:30:14|4.33
13:30:15|4.3364
13:30:16|4.3379
13:30:17|4.3356
13:30:18|4.3368
13:30:19|4.3379
13:30:20|4.3372
13:30:21|4.3284
13:30:22|4.3325
13:30:23|4.3277
13:30:25|4.3254
13:30:25|4.3289
13:30:26|4.3317
13:30:28|4.3336
13:30:28|4.3344
13:30:29|4.3386
13:30:31|4.3352
13:30:31|4.3364
13:30:32|4.337
13:30:33|4.3418
13:30:34|4.3425
13:30:35|4.3432
13:30:37|4.3441
13:30:37|4.3394
13:30:38|4.3453
13:30:40|4.3376
13:30:41|4.3373
13:30:43|4.3363
13:30:44|4.3336
13:30:44|4.328
13:30:47|4.3269
13:30:48|4.3289
13:30:48|4.3289
13:30:49|4.3289
13:30:50|4.3287
13:30:51|4.3287
13:30:52|4.3258
13:30:54|4.325
13:30:55|4.325
13:30:56|4.3228
13:30:57|4.3218
13:30:58|4.3195
13:30:59|4.3242
13:31:00|4.3268
13:31:01|4.3243
13:31:02|4.3224
13:31:03|4.3238
13:31:04|4.3238
13:31:06|4.3173
13:31:06|4.3182
13:31:08|4.32
13:31:10|4.3196
13:31:11|4.319
13:31:12|4.3167
13:31:13|4.3164
13:31:14|4.314
13:31:15|4.3139
13:31:16|4.3146
13:31:17|4.3154
13:31:18|4.3128
13:31:19|4.3117
13:31:20|4.3106
13:31:21|4.3104
13:31:22|4.3112
13:31:23|4.3124
13:31:24|4.3084
13:31:25|4.3087
13:31:26|4.3072
13:31:27|4.3024
13:31:28|4.3035
13:31:29|4.3035
13:31:30|4.304
13:31:31|4.3036
13:31:32|4.3043
13:31:33|4.3021
13:31:34|4.3041
13:31:35|4.3031
13:31:36|4.3031
13:31:37|4.3036
13:31:39|4.3036
13:31:39|4.3036
13:31:40|4.3012
13:31:42|4.3
13:31:43|4.3026
13:31:45|4.3
13:31:45|4.3009
13:31:46|4.3021
13:31:47|4.3021
13:31:49|4.3036
13:31:49|4.3033
13:31:50|4.302
13:31:52|4.302
13:31:53|4.3067
13:31:53|4.3067
13:31:55|4.3105
13:31:56|4.3071
13:31:57|4.306
13:31:58|4.304
13:31:59|4.3042
13:32:00|4.3042
13:32:01|4.3042
13:32:01|4.3042
13:32:02|4.3103
13:32:03|4.3103
13:32:04|4.3115
13:32:06|4.3164
13:32:07|4.3102
13:32:08|4.311
13:32:09|4.3107
13:32:10|4.3094
13:32:11|4.3061
13:32:11|4.3044
13:32:12|4.3044
13:32:14|4.3054
13:32:14|4.3012
13:32:16|4.303
13:32:16|4.302
13:32:18|4.3031
13:32:19|4.3031
13:32:20|4.301
13:32:21|4.3011
13:32:22|4.3011
13:32:23|4.3021
13:32:24|4.2996
13:32:25|4.2996
13:32:26|4.3019
13:32:27|4.3013
13:32:28|4.3016
13:32:29|4.2987
13:32:30|4.2965
13:32:31|4.2958
13:32:32|4.2959
13:32:33|4.2959
13:32:34|4.2952
13:32:35|4.2937
13:32:36|4.2926
13:32:37|4.2874
13:32:38|4.2885
13:32:39|4.2896
13:32:40|4.2875
13:32:41|4.2875
13:32:42|4.286
13:32:44|4.2843
13:32:45|4.2811
13:32:45|4.2797
13:32:47|4.2816
13:32:48|4.2822
13:32:48|4.2789
13:32:50|4.2805
13:32:51|4.2805
13:32:52|4.2851
13:32:52|4.2815
13:32:54|4.2847
13:32:54|4.2866
13:32:55|4.2878
13:32:56|4.2876
13:32:58|4.289
13:32:59|4.291
13:32:59|4.2909
13:33:01|4.2901
13:33:02|4.2889
13:33:02|4.287
13:33:04|4.2886
13:33:05|4.2822
13:33:07|4.2805
13:33:07|4.2779
13:33:08|4.2801
13:33:09|4.2769
13:33:10|4.2764
13:33:11|4.2783
13:33:12|4.2774
13:33:13|4.275
13:33:14|4.272
13:33:15|4.2653
13:33:16|4.2634
13:33:17|4.2632
13:33:19|4.2632
13:33:19|4.2662
13:33:20|4.2662
13:33:21|4.2631
13:33:22|4.2625
13:33:23|4.2618
13:33:24|4.2628
13:33:25|4.2627
13:33:26|4.2621
13:33:27|4.2615
13:33:29|4.2613
13:33:29|4.2643
13:33:30|4.264
13:33:31|4.2628
13:33:33|4.2613
13:33:33|4.2672
13:33:34|4.2687
13:33:35|4.2671
13:33:36|4.2676
13:33:38|4.2688
13:33:38|4.2715
13:33:39|4.271
13:33:41|4.2724
13:33:42|4.2724
13:33:44|4.2753
13:33:44|4.2746
13:33:46|4.2769
13:33:47|4.278
13:33:48|4.2781
13:33:48|4.2736
13:33:49|4.272
13:33:50|4.272
13:33:52|4.277
13:33:52|4.2777
13:33:54|4.2777
13:33:55|4.2777
13:33:55|4.2777
13:33:57|4.2745
13:33:58|4.2718
13:33:58|4.2706
13:34:00|4.2718
13:34:01|4.2696
13:34:02|4.2693
13:34:03|4.2752
13:34:04|4.2784
13:34:06|4.2784
13:34:07|4.2757
13:34:08|4.2772
13:34:09|4.2758
13:34:10|4.2756
13:34:11|4.2752
13:34:12|4.2782
13:34:13|4.2792
13:34:14|4.2742
13:34:15|4.2742
13:34:16|4.274
13:34:17|4.274
13:34:18|4.2751
13:34:19|4.2747
13:34:20|4.2757
13:34:21|4.2693
13:34:23|4.2688
13:34:23|4.2695
13:34:24|4.2695
13:34:25|4.2677
13:34:26|4.265
13:34:27|4.2641
13:34:28|4.2637
13:34:29|4.2628
13:34:30|4.2606
13:34:31|4.2658
13:34:32|4.263
13:34:33|4.2634
13:34:34|4.2656
13:34:35|4.2707
13:34:36|4.2716
13:34:37|4.2757
13:34:38|4.2757
13:34:39|4.2768
13:34:40|4.2756
13:34:41|4.2605
13:34:42|4.2629
13:34:43|4.2609
13:34:44|4.2632
13:34:46|4.2618
13:34:46|4.2572
13:34:47|4.2574
13:34:49|4.2572
13:34:50|4.2574
13:34:51|4.2617
13:34:52|4.2624
13:34:52|4.262
13:34:53|4.262
13:34:54|4.2606
13:34:56|4.2605
13:34:56|4.2605
13:34:57|4.2584
13:34:58|4.2552
13:35:00|4.254
13:35:01|4.2556
13:35:01|4.2567
13:35:02|4.2558
13:35:04|4.2596
13:35:04|4.263
13:35:05|4.265
13:35:07|4.2658
13:35:08|4.2675
13:35:09|4.2698
13:35:10|4.2675
13:35:10|4.2662
13:35:12|4.2625
13:35:13|4.2602
13:35:14|4.261
13:35:15|4.2613
13:35:15|4.2604
13:35:17|4.2604
13:35:17|4.2617
13:35:19|4.2635
13:35:20|4.2673
13:35:21|4.2681
13:35:23|4.2719
13:35:23|4.2728
13:35:24|4.2726
13:35:25|4.2707
13:35:26|4.27
13:35:27|4.2712
13:35:29|4.2712
13:35:29|4.2712
13:35:30|4.2726
13:35:31|4.2757
13:35:32|4.2756
13:35:33|4.2752
13:35:34|4.2763
13:35:35|4.2742
13:35:36|4.2715
13:35:37|4.2715
13:35:38|4.2723
13:35:39|4.2702
13:35:41|4.2696
13:35:42|4.2725
13:35:43|4.2735
13:35:44|4.2737
13:35:46|4.2716
13:35:46|4.2728
13:35:47|4.2728
13:35:48|4.2737
13:35:49|4.2771
13:35:50|4.2776
13:35:51|4.278
13:35:53|4.2787
13:35:53|4.2766
13:35:55|4.2737
13:35:56|4.2748
13:35:57|4.2766
13:35:58|4.2767
13:35:58|4.2776
13:36:01|4.2767
13:36:01|4.2767
13:36:03|4.283
13:36:03|4.2798
13:36:04|4.2788
13:36:05|4.2789
13:36:06|4.28
13:36:08|4.2814
13:36:08|4.2796
13:36:09|4.2773
13:36:10|4.2777
13:36:11|4.2781
13:36:12|4.2825
13:36:13|4.2825
13:36:14|4.286
13:36:15|4.2841
13:36:16|4.2879
13:36:17|4.2866
13:36:19|4.291
13:36:19|4.2907
13:36:20|4.2894
13:36:21|4.292
13:36:24|4.2914
13:36:25|4.2911
13:36:25|4.2911
13:36:26|4.2911
13:36:27|4.2836
13:36:29|4.2845
13:36:29|4.2825
13:36:30|4.2825
13:36:31|4.2824
13:36:32|4.2824
13:36:34|4.2849
13:36:34|4.2857
13:36:35|4.287
13:36:36|4.2896
13:36:37|4.291
13:36:39|4.292
13:36:39|4.2937
13:36:40|4.2949
13:36:42|4.2937
13:36:42|4.2921
13:36:44|4.2921
13:36:45|4.2888
13:36:46|4.2888
13:36:48|4.2887
13:36:48|4.2879
13:36:50|4.2889
13:36:51|4.2889
13:36:52|4.2889
13:36:54|4.2883
13:36:55|4.2845
13:36:55|4.282
13:36:57|4.2822
13:36:58|4.2836
13:36:59|4.2818
13:37:00|4.2864
13:37:01|4.2863
13:37:01|4.2808
13:37:03|4.2816
13:37:04|4.2816
13:37:05|4.2814
13:37:06|4.28
13:37:07|4.2791
13:37:08|4.2794
13:37:09|4.2791
13:37:10|4.2775
13:37:11|4.276
13:37:12|4.2775
13:37:13|4.2763
13:37:14|4.2738
13:37:15|4.2786
13:37:16|4.2785
13:37:17|4.2789
13:37:18|4.279
13:37:19|4.279
13:37:20|4.279
13:37:21|4.2792
13:37:22|4.2759
13:37:23|4.2748
13:37:24|4.2756
13:37:25|4.2756
13:37:26|4.279
13:37:27|4.2792
13:37:29|4.2807
13:37:29|4.282
13:37:30|4.282
13:37:31|4.2824
13:37:32|4.283
13:37:33|4.2811
13:37:34|4.2811
13:37:35|4.2811
13:37:36|4.2799
13:37:37|4.2802
13:37:38|4.2812
13:37:39|4.2812
13:37:40|4.28
13:37:42|4.282
13:37:42|4.2822
13:37:43|4.2838
13:37:45|4.2866
13:37:45|4.2879
13:37:47|4.293
13:37:48|4.2913
13:37:50|4.2936
13:37:51|4.2958
13:37:52|4.2961
13:37:53|4.298
13:37:54|4.2964
13:37:55|4.2973
13:37:57|4.2974
13:37:57|4.293
13:38:01|4.2952
13:38:01|4.2912
13:38:02|4.2924
13:38:04|4.2938
13:38:04|4.2907
13:38:05|4.2881
13:38:06|4.2881
13:38:08|4.2881
13:38:08|4.2877
13:38:09|4.2877
13:38:10|4.2877
13:38:11|4.2898
13:38:12|4.2906
13:38:13|4.2906
13:38:14|4.2889
13:38:15|4.2882
13:38:16|4.2882
13:38:17|4.2882
13:38:19|4.2832
13:38:19|4.2821
13:38:20|4.2821
13:38:21|4.2828
13:38:22|4.2849
13:38:24|4.2849
13:38:24|4.2849
13:38:26|4.282
13:38:27|4.282
13:38:28|4.282
13:38:28|4.2835
13:38:30|4.2862
13:38:31|4.2862
13:38:32|4.2862
13:38:32|4.2862
13:38:34|4.2862
13:38:35|4.2873
13:38:36|4.2864
13:38:37|4.2864
13:38:38|4.2837
13:38:39|4.2833
13:38:40|4.2848
13:38:41|4.283
13:38:42|4.2816
13:38:43|4.2806
13:38:44|4.2806
13:38:45|4.2816
13:38:46|4.2816
13:38:47|4.2816
13:38:49|4.2848
13:38:49|4.2876
13:38:51|4.2876
13:38:52|4.2876
13:38:53|4.2876
13:38:54|4.2808
13:38:55|4.2767
13:38:56|4.2787
13:38:57|4.2824
13:38:58|4.2818
13:38:59|4.2818
13:39:00|4.28
13:39:02|4.28
13:39:02|4.2856
13:39:04|4.2856
13:39:05|4.2856
13:39:05|4.2833
13:39:06|4.2848
13:39:07|4.2866
13:39:08|4.285
13:39:10|4.285
13:39:10|4.2856
13:39:11|4.2867
13:39:13|4.2901
13:39:14|4.2901
13:39:15|4.2928
13:39:16|4.2943
13:39:17|4.2957
13:39:18|4.2967
13:39:19|4.2967
13:39:20|4.2958
13:39:21|4.2948
13:39:22|4.2948
13:39:23|4.2937
13:39:24|4.2937
13:39:25|4.2909
13:39:27|4.2909
13:39:27|4.2896
13:39:28|4.2896
13:39:29|4.2896
13:39:30|4.291
13:39:31|4.2897
13:39:32|4.2908
13:39:33|4.2867
13:39:34|4.2859
13:39:35|4.2833
13:39:36|4.2888
13:39:37|4.2901
13:39:38|4.2901
13:39:39|4.2894
13:39:40|4.2894
13:39:41|4.2894
13:39:42|4.2864
13:39:43|4.2888
13:39:44|4.2877
13:39:45|4.2877
13:39:46|4.2877
13:39:47|4.2864
13:39:49|4.2894
13:39:51|4.288
13:39:51|4.2889
13:39:53|4.2889
13:39:53|4.2889
13:39:54|4.2844
13:39:56|4.2922
13:39:56|4.2922
13:39:58|4.2936
13:39:59|4.2968
13:40:01|4.2983
13:40:02|4.3024
13:40:03|4.2979
13:40:04|4.2979
13:40:05|4.2993
13:40:06|4.3009
13:40:07|4.3025
13:40:08|4.303
13:40:09|4.3039
13:40:10|4.3041
13:40:11|4.3026
13:40:12|4.3022
13:40:13|4.3035
13:40:14|4.3035
13:40:15|4.3069
13:40:16|4.3068
13:40:17|4.3066
13:40:18|4.3062
13:40:19|4.3064
13:40:20|4.3034
13:40:21|4.3053
13:40:22|4.308
13:40:23|4.3055
13:40:24|4.3072
13:40:25|4.3072
13:40:26|4.308
13:40:27|4.3081
13:40:28|4.3105
13:40:29|4.3106
13:40:30|4.3114
13:40:31|4.3114
13:40:32|4.3114
13:40:33|4.3056
13:40:34|4.3055
13:40:35|4.3091
13:40:36|4.31
13:40:37|4.3089
13:40:38|4.3115
13:40:40|4.3093
13:40:41|4.3079
13:40:42|4.3093
13:40:43|4.3049
13:40:43|4.3049
13:40:45|4.3049
13:40:45|4.3008
13:40:46|4.3006
13:40:47|4.307
13:40:49|4.3043
13:40:50|4.3015
13:40:51|4.3031
13:40:52|4.3033
13:40:53|4.3033
13:40:55|4.3039
13:40:56|4.3039
13:40:58|4.3011
13:40:59|4.3027
13:41:00|4.3027
13:41:00|4.3041
13:41:01|4.2994
13:41:02|4.2996
13:41:03|4.298
13:41:04|4.2969
13:41:05|4.292
13:41:06|4.2946
13:41:07|4.2937
13:41:09|4.2937
13:41:09|4.293
13:41:11|4.2905
13:41:11|4.2899
13:41:12|4.2898
13:41:13|4.2865
13:41:15|4.2912
13:41:15|4.2932
13:41:16|4.2932
13:41:17|4.2933
13:41:18|4.2933
13:41:20|4.2933
13:41:20|4.2931
13:41:22|4.2947
13:41:22|4.2947
13:41:23|4.295
13:41:24|4.295
13:41:25|4.2933
13:41:27|4.2881
13:41:28|4.2881
13:41:28|4.2881
13:41:30|4.2859
13:41:30|4.2864
13:41:32|4.2903
13:41:33|4.2874
13:41:34|4.2878
13:41:35|4.2867
13:41:36|4.2861
13:41:37|4.2844
13:41:37|4.2816
13:41:39|4.2832
13:41:40|4.2839
13:41:41|4.2828
13:41:42|4.2815
13:41:43|4.2821
13:41:44|4.2823
13:41:45|4.285
13:41:46|4.2837
13:41:47|4.2837
13:41:47|4.2837
13:41:48|4.2833
13:41:49|4.2876
13:41:50|4.2875
13:41:54|4.2883
13:41:55|4.286
13:41:56|4.2871
13:41:57|4.2889
13:41:57|4.292
13:41:59|4.2919
13:41:59|4.294
13:42:00|4.2932
13:42:03|4.2935
13:42:03|4.2925
13:42:04|4.2882
13:42:06|4.2855
13:42:07|4.2871
13:42:07|4.2862
13:42:09|4.2845
13:42:10|4.2843
13:42:11|4.2827
13:42:12|4.2816
13:42:13|4.2835
13:42:14|4.2869
13:42:15|4.2879
13:42:16|4.2879
13:42:17|4.2869
13:42:18|4.2842
13:42:19|4.2851
13:42:20|4.2851
13:42:21|4.2843
13:42:22|4.2847
13:42:23|4.2847
13:42:24|4.2832
13:42:25|4.2875
13:42:26|4.2892
13:42:27|4.2892
13:42:28|4.2892
13:42:29|4.2865
13:42:30|4.2843
13:42:31|4.2834
13:42:32|4.2857
13:42:33|4.2851
13:42:34|4.2851
13:42:35|4.2854
13:42:37|4.2852
13:42:37|4.284
13:42:39|4.2852
13:42:40|4.2848
13:42:40|4.2848
13:42:41|4.2842
13:42:42|4.2845
13:42:43|4.2862
13:42:44|4.2855
13:42:46|4.2824
13:42:46|4.2824
13:42:47|4.285
13:42:48|4.2835
13:42:49|4.2864
13:42:51|4.2879
13:42:52|4.2901
13:42:53|4.2894
13:42:55|4.2897
13:42:55|4.2897
13:42:56|4.2861
13:42:58|4.2861
13:42:59|4.2848
13:43:00|4.2835
13:43:01|4.2833
13:43:02|4.2844
13:43:03|4.2857
13:43:04|4.282
13:43:05|4.2815
13:43:06|4.2852
13:43:07|4.282
13:43:08|4.2821
13:43:09|4.284
13:43:10|4.285
13:43:11|4.2858
13:43:12|4.2879
13:43:13|4.2887
13:43:14|4.2887
13:43:15|4.2889
13:43:16|4.2898
13:43:17|4.2897
13:43:18|4.2901
13:43:19|4.2907
13:43:20|4.2924
13:43:21|4.292
13:43:22|4.2863
13:43:24|4.2878
13:43:24|4.2851
13:43:25|4.283
13:43:27|4.283
13:43:27|4.283
13:43:29|4.283
13:43:30|4.283
13:43:31|4.2827
13:43:32|4.2839
13:43:32|4.2825
13:43:34|4.2825
13:43:35|4.2782
13:43:35|4.281
13:43:37|4.2828
13:43:37|4.2828
13:43:39|4.2828
13:43:40|4.2812
13:43:40|4.2784
13:43:41|4.2777
13:43:43|4.278
13:43:44|4.2818
13:43:45|4.2818
13:43:46|4.2819
13:43:47|4.2808
13:43:48|4.2808
13:43:49|4.2808
13:43:51|4.2784
13:43:52|4.2791
13:43:53|4.2791
13:43:55|4.2842
13:43:56|4.2825
13:43:57|4.2848
13:43:58|4.2852
13:43:59|4.2852
13:44:00|4.2852
13:44:02|4.2861
13:44:02|4.2861
13:44:03|4.2861
13:44:04|4.2861
13:44:05|4.284
13:44:06|4.282
13:44:07|4.282
13:44:08|4.2817
13:44:10|4.2848
13:44:11|4.285
13:44:11|4.285
13:44:13|4.2849
13:44:14|4.2849
13:44:14|4.2825
13:44:16|4.2814
13:44:17|4.2814
13:44:17|4.279
13:44:18|4.2775
13:44:19|4.2769
13:44:20|4.2776
13:44:22|4.2778
13:44:22|4.2774
13:44:24|4.2774
13:44:25|4.2781
13:44:26|4.2781
13:44:27|4.2781
13:44:27|4.276
13:44:29|4.276
13:44:29|4.276
13:44:30|4.276
13:44:31|4.2765
13:44:33|4.2781
13:44:34|4.2782
13:44:34|4.2782
13:44:35|4.2778
13:44:37|4.2778
13:44:37|4.2771
13:44:39|4.2771
13:44:40|4.2771
13:44:40|4.2771
13:44:41|4.2778
13:44:43|4.2766
13:44:44|4.275
13:44:44|4.2757
13:44:45|4.2752
13:44:46|4.2788
13:44:47|4.2799
13:44:49|4.2799
13:44:50|4.2799
13:44:51|4.2816
13:44:52|4.2816
13:44:53|4.281
13:44:54|4.281
13:44:55|4.2814
13:44:56|4.2818
13:44:57|4.2801
13:44:58|4.2815
13:44:59|4.2816
13:45:01|4.2816
13:45:02|4.2816
13:45:02|4.2816
13:45:04|4.2816
13:45:05|4.2784
13:45:06|4.2784
13:45:07|4.2759
13:45:08|4.2735
13:45:09|4.2742
13:45:10|4.2753
13:45:11|4.2753
13:45:12|4.278
13:45:13|4.278
13:45:14|4.276
13:45:15|4.276
13:45:16|4.2751
13:45:17|4.2733
13:45:18|4.2726
13:45:19|4.2726
13:45:20|4.2703
13:45:21|4.2703
13:45:22|4.2716
13:45:23|4.2719
13:45:24|4.2707
13:45:25|4.2707
13:45:26|4.2707
13:45:27|4.2707
13:45:28|4.2719
13:45:29|4.2702
13:45:30|4.27
13:45:31|4.2719
13:45:32|4.2719
13:45:33|4.2719
13:45:34|4.2719
13:45:35|4.2719
13:45:36|4.2773
13:45:37|4.2773
13:45:38|4.2816
13:45:39|4.2847
13:45:40|4.2847
13:45:41|4.2858
13:45:42|4.2858
13:45:43|4.2869
13:45:44|4.2816
13:45:45|4.2799
13:45:46|4.2799
13:45:47|4.2799
13:45:48|4.2838
13:45:52|4.2808
13:45:53|4.2804
13:45:54|4.2804
13:45:54|4.2795
13:45:56|4.2795
13:45:56|4.2751
13:45:58|4.2751
13:45:59|4.2768
13:46:00|4.2763
13:46:01|4.2763
13:46:03|4.2716
13:46:04|4.2719
13:46:05|4.2707
13:46:05|4.267
13:46:07|4.2708
13:46:07|4.2686
13:46:09|4.2699
13:46:10|4.27
13:46:11|4.2739
13:46:12|4.2713
13:46:13|4.2744
13:46:13|4.2744
13:46:15|4.2748
13:46:16|4.2747
13:46:17|4.2752
13:46:18|4.2799
13:46:19|4.2762
13:46:19|4.2781
13:46:21|4.2776
13:46:21|4.28
13:46:23|4.2824
13:46:24|4.2828
13:46:25|4.2836
13:46:26|4.281
13:46:26|4.2779
13:46:27|4.277
13:46:29|4.277
13:46:31|4.2774
13:46:31|4.2774
13:46:32|4.2774
13:46:33|4.2778
13:46:35|4.2806
13:46:35|4.2801
13:46:37|4.2801
13:46:37|4.2813
13:46:38|4.2815
13:46:40|4.2791
13:46:41|4.2761
13:46:41|4.2761
13:46:42|4.275
13:46:43|4.2778
13:46:44|4.2767
13:46:45|4.2775
13:46:46|4.2771
13:46:47|4.273
13:46:48|4.273
13:46:50|4.2716
13:46:50|4.2717
13:46:51|4.2757
13:46:53|4.2757
13:46:53|4.2754
13:46:55|4.2769
13:46:56|4.2769
13:46:57|4.2775
13:46:58|4.2798
13:46:59|4.2798
13:47:00|4.2798
13:47:01|4.2787
13:47:02|4.2773
13:47:04|4.2769
13:47:04|4.2761
13:47:06|4.2789
13:47:06|4.2772
13:47:07|4.2765
13:47:09|4.2767
13:47:10|4.2763
13:47:10|4.276
13:47:12|4.2759
13:47:12|4.2771
13:47:14|4.2771
13:47:15|4.2769
13:47:16|4.2763
13:47:18|4.277
13:47:19|4.277
13:47:19|4.277
13:47:20|4.277
13:47:21|4.276
13:47:22|4.276
13:47:23|4.276
13:47:24|4.276
13:47:25|4.2744
13:47:26|4.2751
13:47:27|4.2729
13:47:28|4.2721
13:47:30|4.2721
13:47:30|4.2721
13:47:31|4.2682
13:47:32|4.2675
13:47:33|4.2662
13:47:35|4.2635
13:47:35|4.2608
13:47:37|4.2608
13:47:37|4.2609
13:47:38|4.2614
13:47:39|4.2602
13:47:40|4.2588
13:47:41|4.259
13:47:42|4.2569
13:47:43|4.2569
13:47:44|4.2559
13:47:45|4.2573
13:47:47|4.2573
13:47:47|4.2568
13:47:48|4.2584
13:47:49|4.2572
13:47:51|4.2557
13:47:52|4.2549
13:47:53|4.2524
13:47:53|4.2575
13:47:55|4.2555
13:47:56|4.2553
13:47:57|4.2553
13:47:58|4.2559
13:47:59|4.256
13:48:01|4.2566
13:48:02|4.2553
13:48:03|4.2553
13:48:04|4.2585
13:48:05|4.2613
13:48:06|4.2591
13:48:07|4.2584
13:48:08|4.2583
13:48:09|4.2602
13:48:10|4.2594
13:48:11|4.2612
13:48:12|4.2612
13:48:13|4.2603
13:48:14|4.2603
13:48:15|4.2639
13:48:16|4.2636
13:48:17|4.262
13:48:18|4.2645
13:48:19|4.2645
13:48:20|4.2649
13:48:21|4.2646
13:48:22|4.2645
13:48:23|4.2648
13:48:24|4.2675
13:48:25|4.2695
13:48:26|4.2695
13:48:27|4.2678
13:48:28|4.2638
13:48:29|4.2612
13:48:30|4.2612
13:48:31|4.2612
13:48:32|4.2612
13:48:33|4.2651
13:48:34|4.2638
13:48:35|4.2623
13:48:36|4.2623
13:48:37|4.2642
13:48:38|4.2642
13:48:39|4.2642
13:48:40|4.2626
13:48:41|4.2642
13:48:42|4.2655
13:48:43|4.2675
13:48:44|4.2659
13:48:45|4.2679
13:48:46|4.2667
13:48:47|4.2732
13:48:48|4.2699
13:48:49|4.2686
13:48:50|4.2661
13:48:51|4.2671
13:48:52|4.268
13:48:53|4.268
13:48:54|4.268
13:48:55|4.2703
13:48:56|4.2712
13:48:58|4.2742
13:48:59|4.2742
13:49:00|4.2734
13:49:01|4.2747
13:49:02|4.2737
13:49:03|4.2722
13:49:04|4.2715
13:49:06|4.2733
13:49:07|4.2748
13:49:08|4.2753
13:49:08|4.2707
13:49:09|4.2706
13:49:10|4.268
13:49:11|4.2757
13:49:12|4.2764
13:49:13|4.2744
13:49:14|4.2754
13:49:15|4.2746
13:49:16|4.2739
13:49:17|4.2739
13:49:19|4.2739
13:49:19|4.2744
13:49:20|4.2764
13:49:21|4.2772
13:49:22|4.2754
13:49:23|4.2765
13:49:24|4.2773
13:49:25|4.2773
13:49:26|4.274
13:49:28|4.2722
13:49:28|4.2739
13:49:31|4.2695
13:49:32|4.2706
13:49:33|4.2706
13:49:34|4.2678
13:49:35|4.2678
13:49:36|4.2672
13:49:37|4.267
13:49:38|4.2657
13:49:39|4.2678
13:49:40|4.2677
13:49:41|4.2679
13:49:42|4.267
13:49:43|4.267
13:49:44|4.266
13:49:45|4.266
13:49:46|4.266
13:49:47|4.2678
13:49:48|4.2683
13:49:49|4.2685
13:49:51|4.2685
13:49:52|4.2761
13:49:52|4.2761
13:49:53|4.2777
13:49:54|4.2777
13:49:55|4.2787
13:49:56|4.2793
13:49:58|4.2784
13:49:59|4.2784
13:50:01|4.2764
13:50:02|4.2756
13:50:02|4.2783
13:50:04|4.2784
13:50:05|4.2784
13:50:05|4.2784
13:50:07|4.279
13:50:07|4.279
13:50:09|4.275
13:50:10|4.275
13:50:10|4.275
13:50:12|4.272
13:50:13|4.2674
13:50:14|4.2674
13:50:14|4.2674
13:50:16|4.266
13:50:17|4.2653
13:50:18|4.2632
13:50:19|4.2625
13:50:20|4.2602
13:50:21|4.2601
13:50:22|4.26
13:50:23|4.2619
13:50:24|4.2626
13:50:26|4.2629
13:50:27|4.2583
13:50:28|4.2585
13:50:29|4.2593
13:50:30|4.2612
13:50:31|4.2599
13:50:32|4.2609
13:50:33|4.2591
13:50:34|4.2591
13:50:35|4.2591
13:50:36|4.2586
13:50:38|4.2587
13:50:38|4.2576
13:50:39|4.2565
13:50:40|4.2565
13:50:41|4.2599
13:50:42|4.2566
13:50:43|4.2602
13:50:44|4.2601
13:50:45|4.26
13:50:46|4.2631
13:50:47|4.2652
13:50:48|4.264
13:50:49|4.2695
13:50:51|4.2694
13:50:51|4.2675
13:50:52|4.2675
13:50:54|4.2692
13:50:54|4.2692
13:50:56|4.2695
13:50:56|4.2676
13:50:57|4.2696
13:50:58|4.268
13:50:59|4.2685
13:51:01|4.2664
13:51:01|4.2664
13:51:03|4.2641
13:51:04|4.2646
13:51:06|4.263
13:51:07|4.2613
13:51:08|4.2636
13:51:09|4.2636
13:51:10|4.264
13:51:10|4.2627
13:51:11|4.2627
13:51:12|4.2625
13:51:14|4.2625
13:51:15|4.2642
13:51:16|4.2645
13:51:17|4.2633
13:51:18|4.2631
13:51:19|4.2635
13:51:20|4.2635
13:51:21|4.2623
13:51:22|4.2608
13:51:23|4.2608
13:51:24|4.2594
13:51:25|4.2594
13:51:26|4.2574
13:51:27|4.258
13:51:28|4.2581
13:51:29|4.2581
13:51:30|4.2584
13:51:31|4.2584
13:51:32|4.2584
13:51:33|4.2627
13:51:34|4.2627
13:51:35|4.2602
13:51:36|4.2602
13:51:37|4.2581
13:51:38|4.2579
13:51:39|4.2602
13:51:40|4.259
13:51:42|4.259
13:51:43|4.2574
13:51:43|4.257
13:51:44|4.257
13:51:45|4.257
13:51:46|4.257
13:51:47|4.2579
13:51:48|4.2571
13:51:49|4.2537
13:51:51|4.2537
13:51:52|4.2558
13:51:53|4.2543
13:51:54|4.2558
13:51:55|4.2558
13:51:56|4.2542
13:51:57|4.2558
13:51:58|4.2558
13:51:59|4.2563
13:52:00|4.2542
13:52:01|4.2553
13:52:02|4.2544
13:52:03|4.2544
13:52:04|4.2543
13:52:05|4.2543
13:52:06|4.2543
13:52:07|4.2545
13:52:08|4.2535
13:52:09|4.253
13:52:10|4.2536
13:52:11|4.2537
13:52:12|4.2506
13:52:13|4.2476
13:52:14|4.2486
13:52:15|4.2486
13:52:16|4.2488
13:52:17|4.2496
13:52:18|4.25
13:52:19|4.2503
13:52:20|4.2486
13:52:21|4.2486
13:52:22|4.2497
13:52:23|4.2496
13:52:24|4.2496
13:52:25|4.2496
13:52:26|4.2449
13:52:27|4.2472
13:52:28|4.2492
13:52:29|4.2491
13:52:30|4.2491
13:52:31|4.2491
13:52:32|4.2475
13:52:34|4.2477
13:52:34|4.2467
13:52:35|4.2467
13:52:36|4.2467
13:52:37|4.2421
13:52:38|4.2423
13:52:39|4.2418
13:52:40|4.2414
13:52:41|4.2414
13:52:42|4.2427
13:52:43|4.2444
13:52:44|4.244
13:52:45|4.244
13:52:46|4.2426
13:52:47|4.2424
13:52:48|4.2424
13:52:49|4.2414
13:52:50|4.2438
13:52:51|4.2427
13:52:52|4.2427
13:52:53|4.2468
13:52:54|4.2482
13:52:55|4.2462
13:52:56|4.2448
13:52:57|4.2468
13:52:58|4.2478
13:52:59|4.2477
13:53:00|4.2479
13:53:02|4.2489
13:53:02|4.2489
13:53:04|4.2518
13:53:05|4.2547
13:53:06|4.2576
13:53:07|4.2561
13:53:08|4.2596
13:53:10|4.262
13:53:10|4.2628
13:53:11|4.2641
13:53:12|4.2648
13:53:13|4.2648
13:53:14|4.2654
13:53:15|4.2643
13:53:17|4.2617
13:53:17|4.2592
13:53:18|4.2592
13:53:19|4.2592
13:53:20|4.2568
13:53:21|4.2568
13:53:22|4.2574
13:53:23|4.2574
13:53:24|4.2574
13:53:25|4.2569
13:53:26|4.2576
13:53:27|4.2576
13:53:28|4.2567
13:53:29|4.2566
13:53:31|4.2557
13:53:31|4.2556
13:53:33|4.2566
13:53:33|4.2566
13:53:34|4.2566
13:53:35|4.2578
13:53:37|4.2578
13:53:38|4.2577
13:53:38|4.2577
13:53:40|4.2577
13:53:41|4.256
13:53:41|4.255
13:53:42|4.256
13:53:44|4.256
13:53:44|4.2576
13:53:45|4.2586
13:53:47|4.2595
13:53:47|4.2583
13:53:49|4.2583
13:53:49|4.2583
13:53:50|4.2583
13:53:51|4.2535
13:53:53|4.2535
13:53:54|4.2528
13:53:54|4.2527
13:53:55|4.2521
13:53:57|4.2521
13:53:57|4.2521
13:53:58|4.2517
13:54:00|4.2529
13:54:01|4.2517
13:54:02|4.2509
13:54:03|4.2573
13:54:05|4.2573
13:54:06|4.2573
13:54:06|4.2576
13:54:08|4.2583
13:54:08|4.2625
13:54:10|4.2583
13:54:11|4.2549
13:54:12|4.2544
13:54:13|4.2544
13:54:14|4.2544
13:54:15|4.2538
13:54:16|4.2538
13:54:17|4.2538
13:54:18|4.2538
13:54:19|4.2538
13:54:20|4.2551
13:54:21|4.2552
13:54:22|4.2565
13:54:23|4.2565
13:54:24|4.2565
13:54:25|4.2565
13:54:26|4.2573
13:54:27|4.2573
13:54:28|4.2584
13:54:29|4.2584
13:54:30|4.2584
13:54:31|4.2638
13:54:32|4.2613
13:54:33|4.2617
13:54:34|4.2618
13:54:35|4.2626
13:54:36|4.2601
13:54:37|4.2609
13:54:38|4.2609
13:54:39|4.2604
13:54:40|4.2593
13:54:41|4.2593
13:54:42|4.2588
13:54:43|4.2588
13:54:44|4.2586
13:54:45|4.2605
13:54:46|4.2603
13:54:47|4.2598
13:54:48|4.2598
13:54:49|4.2598
13:54:51|4.2593
13:54:51|4.2606
13:54:53|4.2628
13:54:54|4.2628
13:54:55|4.2642
13:54:56|4.2644
13:54:56|4.2646
13:54:57|4.2638
13:54:59|4.2655
13:55:00|4.2655
13:55:01|4.2668
13:55:01|4.2687
13:55:03|4.2703
13:55:05|4.2704
13:55:05|4.2705
13:55:06|4.2655
13:55:07|4.2654
13:55:08|4.2655
13:55:09|4.2641
13:55:10|4.2641
13:55:12|4.2628
13:55:13|4.2608
13:55:13|4.2607
13:55:15|4.2636
13:55:16|4.26
13:55:16|4.2614
13:55:18|4.2643
13:55:19|4.2651
13:55:21|4.2651
13:55:21|4.264
13:55:22|4.2641
13:55:23|4.2634
13:55:24|4.2634
13:55:26|4.2647
13:55:27|4.266
13:55:28|4.2655
13:55:28|4.2654
13:55:30|4.2666
13:55:31|4.2646
13:55:32|4.2594
13:55:33|4.2587
13:55:34|4.2587
13:55:35|4.2587
13:55:36|4.2623
13:55:37|4.2643
13:55:38|4.2643
13:55:39|4.2619
13:55:40|4.2619
13:55:41|4.2619
13:55:42|4.2598
13:55:43|4.2551
13:55:44|4.2551
13:55:45|4.2569
13:55:46|4.2569
13:55:47|4.2572
13:55:48|4.2551
13:55:49|4.2552
13:55:50|4.2552
13:55:51|4.2557
13:55:52|4.2569
13:55:53|4.2569
13:55:54|4.2569
13:55:55|4.2554
13:55:56|4.251
13:55:57|4.25
13:55:58|4.25
13:55:59|4.25
13:56:00|4.2507
13:56:01|4.2556
13:56:02|4.254
13:56:03|4.2514
13:56:04|4.2514
13:56:06|4.2568
13:56:07|4.2568
13:56:08|4.2568
13:56:09|4.2574
13:56:10|4.2565
13:56:11|4.2565
13:56:12|4.2567
13:56:13|4.2567
13:56:14|4.2569
13:56:15|4.2577
13:56:16|4.2579
13:56:17|4.261
13:56:18|4.2612
13:56:19|4.2612
13:56:20|4.2566
13:56:21|4.2566
13:56:22|4.2566
13:56:23|4.2566
13:56:24|4.2597
13:56:25|4.2593
13:56:26|4.2587
13:56:27|4.2587
13:56:29|4.2587
13:56:29|4.2587
13:56:31|4.2587
13:56:31|4.2574
13:56:32|4.2574
13:56:33|4.2575
13:56:34|4.2571
13:56:35|4.2581
13:56:37|4.2581
13:56:37|4.2581
13:56:38|4.2581
13:56:39|4.2589
13:56:40|4.2586
13:56:42|4.2586
13:56:42|4.2597
13:56:43|4.2597
13:56:44|4.2601
13:56:45|4.2601
13:56:46|4.2601
13:56:47|4.2601
13:56:48|4.2601
13:56:49|4.26
13:56:51|4.26
13:56:51|4.2645
13:56:52|4.2626
13:56:53|4.2634
13:56:54|4.2626
13:56:56|4.2614
13:56:56|4.2644
13:56:58|4.2644
13:56:58|4.2644
13:57:00|4.2644
13:57:00|4.2614
13:57:02|4.2615
13:57:03|4.2615
13:57:04|4.2629
13:57:04|4.2646
13:57:05|4.2668
13:57:06|4.2666
13:57:08|4.2642
13:57:09|4.2669
13:57:10|4.2669
13:57:11|4.2669
13:57:12|4.2724
13:57:13|4.2724
13:57:14|4.2723
13:57:15|4.2722
13:57:16|4.2711
13:57:17|4.2714
13:57:18|4.2769
13:57:20|4.2778
13:57:20|4.28
13:57:21|4.28
13:57:23|4.28
13:57:23|4.2789
13:57:24|4.2799
13:57:25|4.2786
13:57:27|4.2752
13:57:27|4.2725
13:57:28|4.2726
13:57:29|4.2716
13:57:30|4.27
13:57:31|4.2713
13:57:33|4.2722
13:57:33|4.2717
13:57:34|4.2717
13:57:35|4.2729
13:57:37|4.2715
13:57:37|4.2703
13:57:38|4.2703
13:57:39|4.2703
13:57:41|4.2703
13:57:41|4.2702
13:57:42|4.2702
13:57:43|4.2702
13:57:44|4.2746
13:57:45|4.2728
13:57:46|4.2728
13:57:48|4.2728
13:57:48|4.2728
13:57:49|4.2747
13:57:51|4.2747
13:57:51|4.2747
13:57:52|4.2733
13:57:53|4.2728
13:57:54|4.2721
13:57:55|4.2722
13:57:57|4.2722
13:57:58|4.2748
13:57:59|4.2748
13:58:00|4.2748
13:58:01|4.2748
13:58:02|4.2715
13:58:03|4.2757
13:58:04|4.2757
13:58:05|4.2773
13:58:06|4.2777
13:58:08|4.276
13:58:09|4.2777
13:58:10|4.2782
13:58:11|4.2782
13:58:12|4.2786
13:58:13|4.2767
13:58:14|4.2781
13:58:15|4.2761
13:58:16|4.2761
13:58:17|4.2767
13:58:18|4.2767
13:58:19|4.2773
13:58:20|4.2773
13:58:21|4.2792
13:58:22|4.2781
13:58:23|4.2781
13:58:24|4.2786
13:58:25|4.2804
13:58:26|4.2804
13:58:27|4.2804
13:58:28|4.2794
13:58:29|4.2767
13:58:30|4.278
13:58:31|4.278
13:58:32|4.2764
13:58:33|4.2764
13:58:34|4.2747
13:58:35|4.2748
13:58:36|4.2752
13:58:37|4.2736
13:58:39|4.272
13:58:40|4.272
13:58:41|4.272
13:58:42|4.2716
13:58:42|4.2747
13:58:43|4.2732
13:58:46|4.2732
13:58:46|4.2712
13:58:47|4.2702
13:58:49|4.2702
13:58:49|4.2679
13:58:51|4.2684
13:58:51|4.2712
13:58:52|4.27
13:58:53|4.2697
13:58:54|4.2697
13:58:55|4.2712
13:58:56|4.2712
13:58:57|4.2712
13:58:58|4.2712
13:58:59|4.2712
13:59:00|4.2712
13:59:02|4.2727
13:59:02|4.2727
13:59:03|4.2727
13:59:04|4.2727
13:59:05|4.2727
13:59:07|4.2725
13:59:08|4.2732
13:59:10|4.2732
13:59:10|4.2732
13:59:12|4.2728
13:59:13|4.2728
13:59:14|4.2712
13:59:15|4.2694
13:59:16|4.2697
13:59:17|4.2697
13:59:18|4.2697
13:59:19|4.2697
13:59:20|4.2697
13:59:21|4.2697
13:59:22|4.2697
13:59:23|4.2674
13:59:24|4.2674
13:59:25|4.268
13:59:26|4.2709
13:59:27|4.2698
13:59:28|4.2685
13:59:29|4.2685
13:59:30|4.2656
13:59:31|4.2667
13:59:32|4.2665
13:59:33|4.264
13:59:34|4.2645
13:59:35|4.2657
13:59:36|4.2657
13:59:37|4.2643
13:59:38|4.2643
13:59:39|4.2676
13:59:40|4.27
13:59:41|4.2703
13:59:42|4.2703
13:59:43|4.2703
13:59:44|4.2703
13:59:45|4.269
13:59:46|4.2673
13:59:47|4.2683
13:59:48|4.2683
13:59:49|4.2683
13:59:50|4.269
13:59:51|4.2699
13:59:52|4.2705
13:59:53|4.2759
13:59:54|4.274
13:59:55|4.2726
13:59:56|4.2726
13:59:57|4.276
13:59:58|4.2737
13:59:59|4.2737
14:00:01|4.2744
14:00:01|4.2731
14:00:02|4.2709
14:00:03|4.275
14:00:05|4.275
14:00:06|4.2761
14:00:07|4.2749
14:00:08|4.2749
14:00:09|4.275
14:00:10|4.2726
14:00:11|4.2686
14:00:12|4.268
14:00:13|4.2687
14:00:14|4.2717
14:00:15|4.2737
14:00:16|4.2737
14:00:17|4.2761
14:00:18|4.2764
14:00:19|4.2699
14:00:20|4.2676
14:00:21|4.2654
14:00:22|4.2677
14:00:23|4.2688
14:00:24|4.2662
14:00:25|4.2662
14:00:26|4.2679
14:00:27|4.271
14:00:28|4.2714
14:00:29|4.2736
14:00:30|4.2721
14:00:31|4.2721
14:00:32|4.2721
14:00:33|4.2752
14:00:34|4.272
14:00:35|4.272
14:00:36|4.2696
14:00:37|4.2638
14:00:38|4.2639
14:00:39|4.2639
14:00:40|4.2606
14:00:41|4.2606
14:00:42|4.2627
14:00:43|4.2585
14:00:44|4.2558
14:00:45|4.2554
14:00:46|4.2628
14:00:47|4.265
14:00:48|4.2684
14:00:49|4.27
14:00:50|4.2716
14:00:51|4.2716
14:00:52|4.2716
14:00:53|4.2738
14:00:54|4.2735
14:00:55|4.2748
14:00:56|4.2738
14:00:57|4.275
14:00:58|4.275
14:00:59|4.278
14:01:00|4.2785
14:01:01|4.2781
14:01:02|4.2781
14:01:03|4.2796
14:01:04|4.2797
14:01:05|4.2837
14:01:06|4.2846
14:01:07|4.2846
14:01:08|4.2825
14:01:09|4.2884
14:01:10|4.2856
14:01:11|4.2881
14:01:13|4.2838
14:01:14|4.2856
14:01:14|4.2864
14:01:16|4.2885
14:01:16|4.29
14:01:17|4.29
14:01:18|4.2895
14:01:20|4.2928
14:01:20|4.2932
14:01:22|4.2947
14:01:23|4.2931
14:01:24|4.297
14:01:25|4.2958
14:01:27|4.2978
14:01:27|4.3
14:01:28|4.2996
14:01:29|4.2972
14:01:30|4.3012
14:01:32|4.3059
14:01:33|4.3071
14:01:33|4.3071
14:01:34|4.307
14:01:35|4.3053
14:01:37|4.3078
14:01:37|4.3084
14:01:38|4.3076
14:01:39|4.3042
14:01:40|4.3042
14:01:41|4.3072
14:01:42|4.3062
14:01:43|4.3059
14:01:44|4.3057
14:01:46|4.3064
14:01:46|4.3032
14:01:48|4.3028
14:01:48|4.3032
14:01:49|4.3032
14:01:51|4.3064
14:01:52|4.308
14:01:53|4.3072
14:01:54|4.3069
14:01:55|4.302
14:01:56|4.3
14:01:57|4.2988
14:01:58|4.2962
14:01:59|4.2962
14:02:00|4.2962
14:02:01|4.3018
14:02:02|4.3089
14:02:03|4.3067
14:02:04|4.3098
14:02:05|4.309
14:02:06|4.3062
14:02:07|4.302
14:02:08|4.301
14:02:09|4.3044
14:02:10|4.3052
14:02:11|4.3058
14:02:13|4.3095
14:02:14|4.3081
14:02:15|4.3099
14:02:16|4.31
14:02:18|4.31
14:02:18|4.3185
14:02:19|4.3182
14:02:20|4.3212
14:02:22|4.3194
14:02:23|4.321
14:02:24|4.3211
14:02:24|4.3212
14:02:26|4.3225
14:02:27|4.3245
14:02:28|4.3267
14:02:29|4.3275
14:02:30|4.3212
14:02:31|4.3191
14:02:32|4.3151
14:02:33|4.3148
14:02:33|4.314
14:02:34|4.313
14:02:35|4.3114
14:02:36|4.3072
14:02:38|4.3113
14:02:38|4.309
14:02:40|4.309
14:02:41|4.3082
14:02:42|4.3072
14:02:43|4.3089
14:02:43|4.3069
14:02:45|4.3049
14:02:45|4.3012
14:02:47|4.3064
14:02:48|4.3064
14:02:48|4.3064
14:02:49|4.305
14:02:50|4.305
14:02:52|4.3068
14:02:53|4.3088
14:02:53|4.3096
14:02:54|4.312
14:02:55|4.3102
14:02:57|4.3102
14:02:57|4.3102
14:02:58|4.3102
14:03:00|4.3139
14:03:01|4.3139
14:03:02|4.317
14:03:02|4.317
14:03:03|4.3162
14:03:04|4.3144
14:03:06|4.3139
14:03:07|4.3131
14:03:07|4.3082
14:03:08|4.308
14:03:09|4.308
14:03:11|4.3029
14:03:13|4.3088
14:03:13|4.308
14:03:15|4.309
14:03:16|4.3049
14:03:16|4.3021
14:03:18|4.3021
14:03:19|4.3021
14:03:20|4.3021
14:03:21|4.3019
14:03:21|4.2988
14:03:23|4.2979
14:03:24|4.2986
14:03:26|4.2998
14:03:27|4.2984
14:03:27|4.2958
14:03:28|4.2958
14:03:29|4.2986
14:03:31|4.2958
14:03:31|4.2958
14:03:33|4.296
14:03:34|4.2931
14:03:34|4.2917
14:03:36|4.2878
14:03:37|4.2898
14:03:37|4.2949
14:03:39|4.2885
14:03:40|4.2885
14:03:41|4.2885
14:03:42|4.2918
14:03:43|4.2934
14:03:44|4.2944
14:03:45|4.2937
14:03:46|4.2943
14:03:47|4.2943
14:03:48|4.2943
14:03:49|4.2942
14:03:50|4.2952
14:03:51|4.2983
14:03:52|4.2983
14:03:53|4.2983
14:03:54|4.2966
14:03:55|4.2936
14:03:56|4.2936
14:03:57|4.2967
14:03:58|4.295
14:03:59|4.295
14:04:00|4.2984
14:04:03|4.298
14:04:04|4.2945
14:04:05|4.2964
14:04:06|4.2986
14:04:07|4.2995
14:04:08|4.2964
14:04:09|4.2887
14:04:10|4.2921
14:04:11|4.2931
14:04:12|4.2932
14:04:13|4.2944
14:04:15|4.2956
14:04:16|4.2981
14:04:16|4.2983
14:04:17|4.2985
14:04:18|4.2978
14:04:19|4.2955
14:04:20|4.2953
14:04:21|4.2957
14:04:22|4.2944
14:04:24|4.2962
14:04:24|4.2965
14:04:26|4.2975
14:04:26|4.2973
14:04:28|4.2962
14:04:28|4.2949
14:04:30|4.2985
14:04:31|4.295
14:04:32|4.2925
14:04:32|4.2915
14:04:33|4.2904
14:04:34|4.2896
14:04:35|4.2917
14:04:36|4.2933
14:04:37|4.2913
14:04:39|4.2929
14:04:39|4.2914
14:04:40|4.29
14:04:41|4.2913
14:04:42|4.2915
14:04:43|4.2904
14:04:45|4.29
14:04:45|4.2914
14:04:47|4.2914
14:04:48|4.2914
14:04:48|4.2929
14:04:49|4.2934
14:04:50|4.2934
14:04:51|4.2936
14:04:52|4.2938
14:04:53|4.2938
14:04:54|4.2942
14:04:56|4.2942
14:04:56|4.2942
14:04:57|4.2944
14:04:58|4.295
14:05:00|4.2937
14:05:01|4.2937
14:05:01|4.2937
14:05:02|4.2937
14:05:04|4.2937
14:05:05|4.2978
14:05:06|4.2981
14:05:06|4.3019
14:05:08|4.299
14:05:09|4.2974
14:05:09|4.2963
14:05:11|4.2967
14:05:12|4.2996
14:05:14|4.2996
14:05:15|4.2996
14:05:16|4.2996
14:05:17|4.3027
14:05:18|4.3037
14:05:19|4.2991
14:05:20|4.2995
14:05:21|4.2953
14:05:22|4.2959
14:05:24|4.2971
14:05:25|4.2988
14:05:26|4.3037
14:05:27|4.3053
14:05:28|4.3047
14:05:28|4.3043
14:05:32|4.3013
14:05:33|4.2963
14:05:33|4.2994
14:05:34|4.2989
14:05:36|4.2996
14:05:36|4.2996
14:05:37|4.2985
14:05:38|4.2988
14:05:39|4.2977
14:05:40|4.2982
14:05:41|4.2982
14:05:42|4.2968
14:05:43|4.2966
14:05:45|4.2966
14:05:46|4.2966
14:05:46|4.2974
14:05:48|4.2974
14:05:48|4.2979
14:05:49|4.2979
14:05:50|4.2979
14:05:52|4.2952
14:05:53|4.2952
14:05:54|4.2993
14:05:55|4.2993
14:05:56|4.298
14:05:57|4.2973
14:05:58|4.2974
14:05:59|4.295
14:06:00|4.295
14:06:01|4.293
14:06:02|4.289
14:06:03|4.289
14:06:04|4.2877
14:06:05|4.2918
14:06:06|4.2918
14:06:07|4.2915
14:06:08|4.2919
14:06:09|4.2895
14:06:10|4.2893
14:06:11|4.2865
14:06:12|4.2841
14:06:13|4.2879
14:06:14|4.2879
14:06:15|4.287
14:06:16|4.2883
14:06:17|4.2883
14:06:18|4.2891
14:06:19|4.2912
14:06:20|4.2913
14:06:21|4.2935
14:06:22|4.2944
14:06:23|4.2934
14:06:25|4.2919
14:06:25|4.2919
14:06:26|4.2919
14:06:28|4.2924
14:06:29|4.2969
14:06:29|4.2969
14:06:30|4.2956
14:06:31|4.2951
14:06:32|4.2951
14:06:34|4.2945
14:06:35|4.2945
14:06:36|4.2945
14:06:37|4.2945
14:06:37|4.2939
14:06:39|4.2906
14:06:40|4.2906
14:06:41|4.2911
14:06:42|4.2892
14:06:43|4.2895
14:06:44|4.2909
14:06:45|4.2909
14:06:46|4.292
14:06:47|4.292
14:06:48|4.2897
14:06:49|4.2897
14:06:50|4.2925
14:06:51|4.2926
14:06:52|4.2926
14:06:53|4.2926
14:06:54|4.2926
14:06:55|4.2945
14:06:56|4.2933
14:06:57|4.2943
14:06:58|4.2931
14:06:59|4.2932
14:07:00|4.2931
14:07:01|4.2917
14:07:02|4.2928
14:07:03|4.2918
14:07:04|4.2958
14:07:05|4.2981
14:07:06|4.3015
14:07:07|4.302
14:07:09|4.3034
14:07:09|4.2977
14:07:10|4.2966
14:07:11|4.2985
14:07:12|4.2994
14:07:13|4.2994
14:07:14|4.2994
14:07:16|4.2969
14:07:17|4.2974
14:07:18|4.2976
14:07:20|4.2972
14:07:20|4.2959
14:07:21|4.2952
14:07:23|4.2952
14:07:24|4.2955
14:07:25|4.2955
14:07:25|4.2943
14:07:27|4.2943
14:07:27|4.2943
14:07:28|4.2942
14:07:30|4.2901
14:07:31|4.2904
14:07:31|4.2861
14:07:33|4.2893
14:07:34|4.2895
14:07:35|4.2901
14:07:35|4.2918
14:07:37|4.2894
14:07:37|4.2882
14:07:39|4.2872
14:07:40|4.2872
14:07:41|4.2872
14:07:42|4.2885
14:07:43|4.2877
14:07:44|4.2874
14:07:45|4.2874
14:07:46|4.2874
14:07:47|4.2861
14:07:48|4.2884
14:07:49|4.2873
14:07:51|4.2892
14:07:52|4.2909
14:07:53|4.2906
14:07:54|4.2907
14:07:55|4.2912
14:07:56|4.2919
14:07:57|4.2911
14:07:58|4.2897
14:07:59|4.2895
14:08:00|4.2895
14:08:01|4.2897
14:08:02|4.2943
14:08:03|4.2964
14:08:04|4.2957
14:08:05|4.2956
14:08:06|4.2955
14:08:07|4.2964
14:08:08|4.2951
14:08:09|4.2954
14:08:10|4.295
14:08:11|4.2943
14:08:12|4.2943
14:08:13|4.2947
14:08:14|4.295
14:08:15|4.295
14:08:17|4.2971
14:08:19|4.2929
14:08:20|4.2957
14:08:21|4.2957
14:08:22|4.295
14:08:23|4.2941
14:08:24|4.2953
14:08:25|4.2946
14:08:26|4.2946
14:08:27|4.2947
14:08:28|4.2947
14:08:29|4.2962
14:08:30|4.296
14:08:31|4.296
14:08:32|4.2967
14:08:34|4.2966
14:08:34|4.295
14:08:35|4.2955
14:08:36|4.2955
14:08:37|4.295
14:08:39|4.2947
14:08:40|4.2947
14:08:40|4.2927
14:08:42|4.2903
14:08:43|4.2903
14:08:44|4.2907
14:08:44|4.2913
14:08:46|4.2895
14:08:46|4.2908
14:08:47|4.2908
14:08:48|4.2903
14:08:50|4.2902
14:08:51|4.2908
14:08:52|4.2908
14:08:53|4.2915
14:08:54|4.2926
14:08:55|4.2957
14:08:55|4.2959
14:08:57|4.2969
14:08:57|4.2972
14:08:59|4.2974
14:09:00|4.2974
14:09:01|4.296
14:09:02|4.298
14:09:03|4.2986
14:09:04|4.2974
14:09:05|4.298
14:09:06|4.2986
14:09:07|4.2975
14:09:08|4.2975
14:09:09|4.2975
14:09:10|4.2975
14:09:11|4.2982
14:09:12|4.2958
14:09:13|4.2975
14:09:14|4.2975
14:09:15|4.2971
14:09:16|4.299
14:09:17|4.2989
14:09:19|4.3
14:09:20|4.302
14:09:21|4.3013
14:09:22|4.3041
14:09:23|4.3056
14:09:24|4.3051
14:09:25|4.3051
14:09:26|4.3051
14:09:27|4.3025
14:09:28|4.301
14:09:30|4.3051
14:09:31|4.3052
14:09:32|4.3049
14:09:32|4.304
14:09:34|4.3052
14:09:34|4.3037
14:09:36|4.3053
14:09:37|4.3065
14:09:37|4.3063
14:09:38|4.3063
14:09:40|4.3048
14:09:41|4.3056
14:09:42|4.3073
14:09:43|4.3079
14:09:44|4.307
14:09:44|4.305
14:09:45|4.3032
14:09:47|4.3032
14:09:48|4.3081
14:09:49|4.3081
14:09:50|4.3074
14:09:51|4.305
14:09:52|4.305
14:09:53|4.3064
14:09:54|4.3082
14:09:55|4.3105
14:09:56|4.3075
14:09:57|4.3075
14:09:58|4.305
14:09:59|4.3068
14:10:00|4.3068
14:10:01|4.3069
14:10:02|4.3069
14:10:04|4.3069
14:10:04|4.3058
14:10:05|4.3087
14:10:06|4.3096
14:10:08|4.3086
14:10:09|4.3093
14:10:10|4.3093
14:10:11|4.312
14:10:12|4.3127
14:10:13|4.3128
14:10:14|4.3122
14:10:15|4.311
14:10:16|4.3114
14:10:17|4.3122
14:10:18|4.3106
14:10:19|4.3085
14:10:20|4.3087
14:10:21|4.3071
14:10:22|4.3076
14:10:24|4.306
14:10:25|4.3056
14:10:26|4.3056
14:10:27|4.3059
14:10:28|4.3061
14:10:29|4.3025
14:10:30|4.3018
14:10:31|4.3011
14:10:32|4.3
14:10:33|4.3023
14:10:34|4.3023
14:10:35|4.3057
14:10:36|4.3057
14:10:37|4.3058
14:10:38|4.3058
14:10:39|4.3069
14:10:40|4.3069
14:10:41|4.3068
14:10:42|4.3068
14:10:43|4.3085
14:10:44|4.3089
14:10:45|4.3089
14:10:46|4.3089
14:10:47|4.3094
14:10:48|4.3094
14:10:49|4.3097
14:10:50|4.3068
14:10:51|4.3084
14:10:52|4.3086
14:10:53|4.3086
14:10:54|4.3086
14:10:56|4.3053
14:10:56|4.3052
14:10:58|4.3061
14:10:59|4.3051
14:10:59|4.3051
14:11:00|4.3042
14:11:02|4.3025
14:11:03|4.3005
14:11:03|4.3017
14:11:04|4.3018
14:11:06|4.3009
14:11:06|4.3009
14:11:08|4.3009
14:11:08|4.3009
14:11:10|4.3009
14:11:10|4.3003
14:11:12|4.3003
14:11:13|4.3005
14:11:14|4.3005
14:11:14|4.2993
14:11:15|4.2993
14:11:17|4.2993
14:11:18|4.3013
14:11:18|4.3013
14:11:20|4.3013
14:11:22|4.3005
14:11:23|4.3
14:11:23|4.3009
14:11:25|4.2981
14:11:25|4.2985
14:11:26|4.2984
14:11:28|4.2982
14:11:28|4.2982
14:11:29|4.2962
14:11:30|4.2956
14:11:32|4.2943
14:11:33|4.2943
14:11:33|4.297
14:11:35|4.2932
14:11:35|4.2931
14:11:36|4.2907
14:11:37|4.2907
14:11:38|4.291
14:11:40|4.2909
14:11:40|4.2901
14:11:41|4.2892
14:11:43|4.2892
14:11:43|4.2885
14:11:44|4.2888
14:11:46|4.289
14:11:47|4.289
14:11:47|4.289
14:11:48|4.288
14:11:49|4.2876
14:11:50|4.2834
14:11:51|4.2831
14:11:52|4.2817
14:11:53|4.2817
14:11:54|4.2817
14:11:55|4.2813
14:11:57|4.2805
14:11:58|4.2829
14:11:59|4.2822
14:12:00|4.2803
14:12:01|4.2834
14:12:02|4.2833
14:12:03|4.2829
14:12:04|4.2864
14:12:05|4.2864
14:12:06|4.2834
14:12:07|4.2844
14:12:09|4.2844
14:12:09|4.2844
14:12:10|4.2844
14:12:12|4.2844
14:12:12|4.2844
14:12:13|4.2882
14:12:14|4.2911
14:12:15|4.2897
14:12:16|4.2897
14:12:18|4.2897
14:12:18|4.2901
14:12:19|4.292
14:12:20|4.2963
14:12:21|4.294
14:12:22|4.294
14:12:24|4.2928
14:12:25|4.2921
14:12:26|4.2915
14:12:27|4.292
14:12:28|4.2912
14:12:29|4.292
14:12:30|4.2923
14:12:31|4.2908
14:12:32|4.2908
14:12:33|4.2877
14:12:34|4.2864
14:12:35|4.2856
14:12:36|4.2821
14:12:37|4.2815
14:12:39|4.2826
14:12:39|4.2826
14:12:40|4.2831
14:12:42|4.2827
14:12:42|4.2861
14:12:44|4.2874
14:12:45|4.2874
14:12:46|4.2926
14:12:47|4.2929
14:12:48|4.2929
14:12:49|4.2909
14:12:51|4.2909
14:12:51|4.2878
14:12:53|4.2865
14:12:53|4.286
14:12:54|4.2862
14:12:55|4.2884
14:12:57|4.2884
14:12:58|4.292
14:12:58|4.2907
14:12:59|4.2902
14:13:00|4.2877
14:13:01|4.2859
14:13:02|4.2873
14:13:03|4.2909
14:13:04|4.2903
14:13:05|4.2899
14:13:06|4.2916
14:13:08|4.2916
14:13:08|4.2916
14:13:09|4.2916
14:13:10|4.2918
14:13:11|4.2936
14:13:12|4.2924
14:13:14|4.293
14:13:15|4.2935
14:13:16|4.2931
14:13:17|4.2931
14:13:18|4.2949
14:13:19|4.2935
14:13:20|4.2933
14:13:21|4.2926
14:13:23|4.2909
14:13:24|4.2894
14:13:25|4.2899
14:13:26|4.2891
14:13:27|4.2877
14:13:28|4.2893
14:13:29|4.2893
14:13:30|4.289
14:13:31|4.286
14:13:32|4.2851
14:13:33|4.2852
14:13:34|4.2844
14:13:35|4.2845
14:13:36|4.2845
14:13:37|4.2846
14:13:39|4.2846
14:13:39|4.2846
14:13:40|4.2852
14:13:41|4.2852
14:13:42|4.2868
14:13:43|4.2868
14:13:44|4.2884
14:13:45|4.2918
14:13:46|4.2911
14:13:48|4.2925
14:13:49|4.2942
14:13:50|4.2928
14:13:50|4.2929
14:13:51|4.2919
14:13:52|4.2899
14:13:53|4.2918
14:13:55|4.2914
14:13:56|4.2936
14:13:56|4.2929
14:13:58|4.2929
14:13:59|4.2926
14:14:00|4.2921
14:14:00|4.2929
14:14:01|4.2924
14:14:03|4.2918
14:14:03|4.2918
14:14:05|4.2944
14:14:06|4.2942
14:14:07|4.2962
14:14:08|4.2962
14:14:09|4.2959
14:14:10|4.2924
14:14:11|4.2924
14:14:12|4.2944
14:14:13|4.2929
14:14:14|4.2904
14:14:15|4.2911
14:14:16|4.2906
14:14:17|4.2906
14:14:18|4.2906
14:14:19|4.291
14:14:20|4.2903
14:14:21|4.2906
14:14:22|4.2912
14:14:24|4.2923
14:14:25|4.2923
14:14:26|4.288
14:14:28|4.2872
14:14:28|4.2882
14:14:29|4.2868
14:14:30|4.2869
14:14:31|4.2864
14:14:32|4.2864
14:14:34|4.2864
14:14:34|4.2864
14:14:35|4.2865
14:14:36|4.2876
14:14:37|4.2867
14:14:39|4.2866
14:14:40|4.2871
14:14:41|4.2871
14:14:42|4.2862
14:14:43|4.2862
14:14:44|4.2845
14:14:45|4.2845
14:14:46|4.2849
14:14:47|4.2866
14:14:48|4.2882
14:14:49|4.2882
14:14:51|4.2912
14:14:52|4.2912
14:14:52|4.2931
14:14:53|4.2931
14:14:54|4.2921
14:14:56|4.2921
14:14:56|4.2937
14:14:57|4.2937
14:14:58|4.2937
14:14:59|4.2937
14:15:00|4.2937
14:15:01|4.2919
14:15:03|4.2925
14:15:04|4.2925
14:15:04|4.2949
14:15:06|4.296
14:15:07|4.2952
14:15:07|4.2933
14:15:09|4.2939
14:15:09|4.2944
14:15:11|4.2965
14:15:12|4.299
14:15:12|4.2992
14:15:14|4.2996
14:15:14|4.3
14:15:15|4.2993
14:15:17|4.3031
14:15:18|4.3027
14:15:19|4.3003
14:15:20|4.2969
14:15:20|4.2964
14:15:22|4.2971
14:15:23|4.2984
14:15:23|4.2976
14:15:25|4.2997
14:15:26|4.2984
14:15:27|4.299
14:15:28|4.2993
14:15:29|4.2987
14:15:30|4.2998
14:15:31|4.3037
14:15:32|4.3026
14:15:33|4.3041
14:15:34|4.3049
14:15:35|4.3039
14:15:37|4.304
14:15:37|4.3029
14:15:38|4.3064
14:15:39|4.3082
14:15:40|4.3083
14:15:41|4.3097
14:15:43|4.3097
14:15:43|4.3073
14:15:44|4.3055
14:15:45|4.3067
14:15:46|4.3067
14:15:47|4.3037
14:15:48|4.3023
14:15:49|4.3056
14:15:50|4.3031
14:15:51|4.3029
14:15:53|4.3029
14:15:53|4.3029
14:15:54|4.302
14:15:55|4.302
14:15:56|4.3022
14:15:57|4.3007
14:15:59|4.3007
14:15:59|4.2998
14:16:00|4.3002
14:16:02|4.3002
14:16:02|4.3002
14:16:03|4.3002
14:16:04|4.2981
14:16:05|4.2981
14:16:06|4.3006
14:16:08|4.3032
14:16:08|4.3018
14:16:09|4.3005
14:16:10|4.3002
14:16:11|4.3035
14:16:12|4.3053
14:16:13|4.3052
14:16:14|4.3052
14:16:16|4.3072
14:16:16|4.305
14:16:17|4.3025
14:16:19|4.3035
14:16:19|4.3035
14:16:20|4.3023
14:16:21|4.3023
14:16:22|4.3045
14:16:23|4.3029
14:16:24|4.3036
14:16:25|4.3038
14:16:28|4.3025
14:16:29|4.3027
14:16:30|4.3027
14:16:30|4.3013
14:16:31|4.2992
14:16:33|4.2989
14:16:33|4.2962
14:16:35|4.2953
14:16:36|4.296
14:16:37|4.2939
14:16:38|4.2931
14:16:39|4.2936
14:16:40|4.2945
14:16:41|4.2945
14:16:42|4.2941
14:16:43|4.2946
14:16:44|4.2942
14:16:45|4.2946
14:16:46|4.2949
14:16:48|4.2942
14:16:48|4.295
14:16:49|4.2938
14:16:50|4.2944
14:16:51|4.2938
14:16:52|4.2938
14:16:53|4.2939
14:16:54|4.2939
14:16:56|4.2922
14:16:56|4.2922
14:16:57|4.2925
14:16:58|4.2912
14:17:00|4.2912
14:17:00|4.2912
14:17:01|4.2924
14:17:02|4.2965
14:17:03|4.2976
14:17:05|4.2986
14:17:05|4.2986
14:17:06|4.2987
14:17:07|4.2986
14:17:08|4.2982
14:17:09|4.2956
14:17:10|4.2956
14:17:11|4.2956
14:17:12|4.2945
14:17:13|4.2945
14:17:14|4.2953
14:17:15|4.2969
14:17:16|4.2991
14:17:18|4.2998
14:17:18|4.3014
14:17:19|4.2992
14:17:20|4.2992
14:17:21|4.3012
14:17:22|4.3
14:17:23|4.2974
14:17:24|4.2963
14:17:26|4.3002
14:17:27|4.3019
14:17:28|4.299
14:17:29|4.2966
14:17:30|4.2983
14:17:31|4.3002
14:17:32|4.3009
14:17:33|4.3009
14:17:34|4.2983
14:17:36|4.2983
14:17:36|4.2975
14:17:37|4.2967
14:17:39|4.2961
14:17:40|4.2961
14:17:40|4.2957
14:17:41|4.2957
14:17:43|4.2957
14:17:44|4.2957
14:17:45|4.2941
14:17:45|4.2943
14:17:46|4.3006
14:17:48|4.3002
14:17:49|4.2985
14:17:50|4.2985
14:17:50|4.2985
14:17:52|4.2988
14:17:53|4.2988
14:17:54|4.2988
14:17:55|4.2988
14:17:55|4.2998
14:17:56|4.2998
14:17:57|4.2969
14:17:58|4.2969
14:18:00|4.2972
14:18:01|4.2977
14:18:02|4.2992
14:18:04|4.3001
14:18:04|4.3018
14:18:05|4.3006
14:18:06|4.2995
14:18:07|4.2969
14:18:08|4.2956
14:18:09|4.2939
14:18:10|4.2939
14:18:11|4.2936
14:18:12|4.2919
14:18:14|4.2919
14:18:14|4.2909
14:18:16|4.2937
14:18:16|4.2952
14:18:17|4.2952
14:18:19|4.2944
14:18:20|4.2944
14:18:21|4.292
14:18:22|4.2923
14:18:22|4.2929
14:18:24|4.2929
14:18:25|4.2965
14:18:25|4.2954
14:18:28|4.2946
14:18:28|4.2938
14:18:29|4.2932
14:18:31|4.2935
14:18:32|4.2935
14:18:33|4.2931
14:18:34|4.2941
14:18:35|4.2939
14:18:36|4.2939
14:18:37|4.2939
14:18:38|4.2919
14:18:39|4.2904
14:18:41|4.2891
14:18:41|4.2891
14:18:42|4.2875
14:18:44|4.2859
14:18:44|4.2882
14:18:45|4.2867
14:18:47|4.2867
14:18:48|4.285
14:18:49|4.2863
14:18:49|4.2863
14:18:50|4.2869
14:18:52|4.285
14:18:52|4.2834
14:18:53|4.2837
14:18:54|4.2842
14:18:55|4.2835
14:18:57|4.2823
14:18:57|4.2826
14:18:58|4.2815
14:19:00|4.2808
14:19:00|4.2798
14:19:01|4.28
14:19:03|4.2815
14:19:03|4.2813
14:19:04|4.2813
14:19:05|4.2823
14:19:07|4.2795
14:19:08|4.2795
14:19:09|4.2793
14:19:09|4.2806
14:19:11|4.2812
14:19:12|4.2802
14:19:12|4.2812
14:19:14|4.2811
14:19:14|4.2809
14:19:16|4.2803
14:19:16|4.2802
14:19:17|4.2801
14:19:18|4.2811
14:19:20|4.2797
14:19:20|4.2793
14:19:22|4.276
14:19:22|4.2751
14:19:24|4.2744
14:19:25|4.2733
14:19:25|4.2736
14:19:26|4.2736
14:19:27|4.2723
14:19:29|4.2701
14:19:30|4.27
14:19:32|4.2688
14:19:32|4.2688
14:19:34|4.2638
14:19:34|4.2681
14:19:35|4.2684
14:19:37|4.2684
14:19:37|4.2672
14:19:38|4.2675
14:19:39|4.2672
14:19:40|4.2655
14:19:41|4.2706
14:19:42|4.271
14:19:43|4.2699
14:19:44|4.2734
14:19:46|4.2767
14:19:46|4.2767
14:19:48|4.2776
14:19:50|4.2757
14:19:50|4.2798
14:19:52|4.2785
14:19:53|4.2785
14:19:54|4.2785
14:19:55|4.2785
14:19:56|4.2785
14:19:56|4.2785
14:19:57|4.2762
14:19:58|4.2762
14:19:59|4.2762
14:20:01|4.276
14:20:01|4.2736
14:20:04|4.2749
14:20:04|4.2758
14:20:05|4.2768
14:20:06|4.2762
14:20:07|4.2747
14:20:08|4.2746
14:20:10|4.2759
14:20:10|4.2746
14:20:11|4.273
14:20:12|4.2747
14:20:13|4.2747
14:20:14|4.2758
14:20:15|4.2758
14:20:16|4.276
14:20:17|4.275
14:20:18|4.2732
14:20:19|4.2727
14:20:20|4.2741
14:20:21|4.2749
14:20:22|4.273
14:20:23|4.2728
14:20:24|4.2729
14:20:25|4.2729
14:20:26|4.2749
14:20:27|4.2735
14:20:29|4.2738
14:20:31|4.273
14:20:32|4.2698
14:20:33|4.2721
14:20:34|4.2739
14:20:35|4.2728
14:20:36|4.2741
14:20:37|4.2741
14:20:38|4.2731
14:20:39|4.2702
14:20:40|4.2696
14:20:41|4.2696
14:20:42|4.275
14:20:44|4.2786
14:20:44|4.2798
14:20:45|4.2784
14:20:46|4.2801
14:20:48|4.2839
14:20:49|4.2827
14:20:49|4.2824
14:20:51|4.2824
14:20:51|4.281
14:20:52|4.2827
14:20:53|4.2871
14:20:54|4.287
14:20:56|4.2874
14:20:56|4.2851
14:20:58|4.2875
14:20:59|4.2891
14:21:00|4.2886
14:21:01|4.2878
14:21:02|4.2887
14:21:03|4.29
14:21:04|4.29
14:21:05|4.291
14:21:06|4.291
14:21:07|4.2903
14:21:08|4.2907
14:21:09|4.2907
14:21:10|4.2907
14:21:11|4.2906
14:21:12|4.2888
14:21:13|4.2893
14:21:14|4.288
14:21:15|4.2868
14:21:16|4.2897
14:21:17|4.2899
14:21:18|4.2893
14:21:19|4.2858
14:21:20|4.2858
14:21:21|4.2858
14:21:22|4.2801
14:21:23|4.28
14:21:24|4.2764
14:21:25|4.2748
14:21:26|4.2749
14:21:27|4.2753
14:21:28|4.2757
14:21:29|4.2757
14:21:31|4.2758
14:21:33|4.2749
14:21:33|4.2753
14:21:35|4.2748
14:21:35|4.2755
14:21:36|4.277
14:21:38|4.2752
14:21:38|4.2747
14:21:40|4.2747
14:21:40|4.2747
14:21:41|4.2781
14:21:43|4.2784
14:21:44|4.2838
14:21:45|4.2801
14:21:47|4.2802
14:21:48|4.2789
14:21:49|4.2799
14:21:50|4.2792
14:21:51|4.2792
14:21:52|4.2792
14:21:53|4.2781
14:21:54|4.2767
14:21:55|4.2749
14:21:56|4.2758
14:21:58|4.2758
14:21:58|4.2745
14:21:59|4.2729
14:22:00|4.2742
14:22:01|4.274
14:22:02|4.274
14:22:03|4.2762
14:22:04|4.2762
14:22:06|4.278
14:22:06|4.279
14:22:07|4.2774
14:22:08|4.2744
14:22:09|4.2758
14:22:10|4.2721
14:22:11|4.2759
14:22:12|4.2746
14:22:13|4.2744
14:22:14|4.2737
14:22:15|4.2723
14:22:16|4.2725
14:22:17|4.2713
14:22:18|4.269
14:22:20|4.2675
14:22:20|4.2662
14:22:21|4.266
14:22:22|4.2682
14:22:24|4.267
14:22:24|4.2693
14:22:25|4.2674
14:22:26|4.2689
14:22:27|4.2689
14:22:28|4.2691
14:22:29|4.2685
14:22:31|4.2664
14:22:32|4.2664
14:22:33|4.2649
14:22:34|4.2649
14:22:35|4.2657
14:22:36|4.266
14:22:37|4.2656
14:22:38|4.2656
14:22:39|4.2643
14:22:40|4.2645
14:22:41|4.2634
14:22:42|4.262
14:22:43|4.2633
14:22:44|4.2619
14:22:45|4.2619
14:22:46|4.2606
14:22:47|4.2611
14:22:48|4.2628
14:22:49|4.2662
14:22:50|4.2647
14:22:51|4.2623
14:22:52|4.2628
14:22:53|4.2629
14:22:54|4.2619
14:22:55|4.2619
14:22:56|4.2619
14:22:57|4.2632
14:22:58|4.2641
14:22:59|4.2649
14:23:00|4.262
14:23:01|4.262
14:23:02|4.262
14:23:03|4.262
14:23:04|4.262
14:23:05|4.2614
14:23:06|4.262
14:23:08|4.2626
14:23:08|4.261
14:23:09|4.2594
14:23:10|4.2601
14:23:11|4.2592
14:23:13|4.2594
14:23:14|4.2587
14:23:14|4.2582
14:23:15|4.2574
14:23:16|4.2564
14:23:18|4.2562
14:23:19|4.2606
14:23:20|4.2598
14:23:21|4.2606
14:23:22|4.2594
14:23:23|4.2598
14:23:24|4.2606
14:23:25|4.2611
14:23:26|4.2614
14:23:27|4.2607
14:23:28|4.2614
14:23:29|4.2605
14:23:30|4.2605
14:23:31|4.2616
14:23:33|4.2608
14:23:33|4.2608
14:23:35|4.2596
14:23:36|4.2604
14:23:38|4.2606
14:23:39|4.2626
14:23:40|4.2617
14:23:40|4.261
14:23:41|4.2601
14:23:43|4.2603
14:23:43|4.2626
14:23:44|4.2625
14:23:46|4.2625
14:23:47|4.2641
14:23:47|4.2649
14:23:49|4.26
14:23:50|4.2633
14:23:51|4.2633
14:23:52|4.2637
14:23:53|4.2636
14:23:53|4.2639
14:23:55|4.264
14:23:56|4.2615
14:23:57|4.2634
14:23:57|4.2627
14:23:58|4.2637
14:24:00|4.2613
14:24:00|4.2602
14:24:01|4.2569
14:24:02|4.2595
14:24:03|4.258
14:24:05|4.2563
14:24:05|4.2566
14:24:07|4.2566
14:24:08|4.2564
14:24:09|4.2548
14:24:10|4.2539
14:24:11|4.2534
14:24:12|4.2527
14:24:13|4.2524
14:24:14|4.2506
14:24:15|4.2489
14:24:16|4.2483
14:24:17|4.2467
14:24:18|4.2458
14:24:19|4.2486
14:24:20|4.2485
14:24:21|4.2495
14:24:23|4.2486
14:24:23|4.2486
14:24:24|4.2492
14:24:25|4.2513
14:24:26|4.25
14:24:27|4.2514
14:24:28|4.25
14:24:29|4.2528
14:24:30|4.2537
14:24:31|4.2536
14:24:32|4.2553
14:24:33|4.2564
14:24:35|4.257
14:24:35|4.2568
14:24:36|4.2568
14:24:37|4.2568
14:24:39|4.2568
14:24:39|4.2564
14:24:40|4.2571
14:24:42|4.2562
14:24:43|4.2563
14:24:43|4.2538
14:24:45|4.2568
14:24:45|4.2575
14:24:47|4.2575
14:24:47|4.2582
14:24:48|4.259
14:24:49|4.2565
14:24:50|4.2578
14:24:52|4.2578
14:24:53|4.26
14:24:53|4.2609
14:24:54|4.2599
14:24:56|4.2617
14:24:57|4.2632
14:24:58|4.2633
14:24:59|4.2694
14:24:59|4.2709
14:25:01|4.2734
14:25:01|4.2697
14:25:03|4.271
14:25:03|4.2731
14:25:04|4.2708
14:25:06|4.2721
14:25:07|4.2745
14:25:07|4.2739
14:25:08|4.2705
14:25:09|4.268
14:25:10|4.2654
14:25:12|4.2659
14:25:13|4.2659
14:25:14|4.2665
14:25:15|4.2665
14:25:16|4.2639
14:25:17|4.2633
14:25:18|4.2664
14:25:19|4.2625
14:25:20|4.262
14:25:21|4.2599
14:25:22|4.2575
14:25:23|4.2558
14:25:24|4.257
14:25:24|4.2558
14:25:25|4.2571
14:25:27|4.256
14:25:27|4.2551
14:25:28|4.2544
14:25:30|4.2547
14:25:31|4.2537
14:25:32|4.2542
14:25:33|4.2556
14:25:35|4.2595
14:25:36|4.2604
14:25:37|4.2608
14:25:38|4.2627
14:25:38|4.2628
14:25:40|4.2627
14:25:41|4.2629
14:25:41|4.2654
14:25:42|4.2643
14:25:44|4.2646
14:25:45|4.2643
14:25:46|4.2643
14:25:47|4.2636
14:25:48|4.2595
14:25:49|4.2596
14:25:50|4.2626
14:25:51|4.2626
14:25:52|4.2612
14:25:53|4.2607
14:25:54|4.2607
14:25:55|4.262
14:25:56|4.262
14:25:57|4.2598
14:25:58|4.2598
14:25:59|4.2598
14:26:00|4.2598
14:26:01|4.2598
14:26:02|4.2594
14:26:03|4.2583
14:26:04|4.2617
14:26:05|4.2623
14:26:06|4.2602
14:26:07|4.2627
14:26:08|4.2608
14:26:09|4.2637
14:26:10|4.2637
14:26:11|4.2627
14:26:12|4.262
14:26:13|4.2603
14:26:14|4.2586
14:26:15|4.2586
14:26:16|4.2583
14:26:17|4.2581
14:26:18|4.256
14:26:19|4.2552
14:26:20|4.2537
14:26:21|4.2534
14:26:22|4.2523
14:26:23|4.2523
14:26:24|4.2504
14:26:25|4.2518
14:26:26|4.249
14:26:27|4.2477
14:26:28|4.25
14:26:29|4.2478
14:26:30|4.249
14:26:31|4.2493
14:26:32|4.2466
14:26:33|4.2468
14:26:35|4.2466
14:26:35|4.2476
14:26:36|4.2476
14:26:38|4.2468
14:26:39|4.2455
14:26:40|4.2447
14:26:42|4.2447
14:26:42|4.2456
14:26:44|4.2475
14:26:45|4.2473
14:26:46|4.2458
14:26:47|4.247
14:26:48|4.2468
14:26:48|4.2462
14:26:50|4.2467
14:26:50|4.2469
14:26:52|4.2466
14:26:53|4.2472
14:26:54|4.2474
14:26:54|4.2463
14:26:56|4.2451
14:26:57|4.2462
14:26:58|4.2451
14:26:59|4.2448
14:26:59|4.2457
14:27:01|4.2469
14:27:02|4.2431
14:27:03|4.2437
14:27:04|4.2448
14:27:05|4.2455
14:27:06|4.2452
14:27:07|4.2456
14:27:08|4.2456
14:27:09|4.2456
14:27:10|4.2471
14:27:11|4.247
14:27:12|4.2453
14:27:13|4.2486
14:27:14|4.2483
14:27:15|4.2491
14:27:16|4.2474
14:27:17|4.2477
14:27:18|4.2474
14:27:19|4.2494
14:27:20|4.25
14:27:21|4.2508
14:27:22|4.2503
14:27:23|4.2496
14:27:24|4.2488
14:27:25|4.2484
14:27:26|4.2493
14:27:27|4.2483
14:27:29|4.2449
14:27:29|4.2472
14:27:30|4.2477
14:27:31|4.2465
14:27:33|4.2458
14:27:33|4.245
14:27:34|4.2455
14:27:36|4.2432
14:27:36|4.243
14:27:37|4.2455
14:27:38|4.2455
14:27:40|4.244
14:27:41|4.2442
14:27:42|4.2441
14:27:43|4.2434
14:27:44|4.2434
14:27:46|4.2424
14:27:47|4.2422
14:27:47|4.247
14:27:48|4.2465
14:27:49|4.2417
14:27:51|4.241
14:27:51|4.2408
14:27:52|4.242
14:27:54|4.2445
14:27:54|4.2411
14:27:55|4.2415
14:27:56|4.2413
14:27:57|4.2422
14:27:58|4.2393
14:28:00|4.2384
14:28:01|4.2369
14:28:02|4.239
14:28:03|4.2383
14:28:04|4.2364
14:28:05|4.2386
14:28:06|4.2373
14:28:07|4.2364
14:28:08|4.2369
14:28:09|4.2337
14:28:10|4.2325
14:28:11|4.2327
14:28:12|4.2328
14:28:13|4.2309
14:28:15|4.2352
14:28:15|4.2354
14:28:16|4.2354
14:28:17|4.2367
14:28:18|4.2381
14:28:19|4.2379
14:28:21|4.2332
14:28:21|4.2347
14:28:22|4.2348
14:28:24|4.2334
14:28:25|4.2334
14:28:25|4.2312
14:28:26|4.2316
14:28:28|4.2294
14:28:29|4.2301
14:28:30|4.2294
14:28:31|4.229
14:28:32|4.2294
14:28:33|4.2289
14:28:34|4.2289
14:28:35|4.2275
14:28:36|4.2262
14:28:38|4.2136
14:28:39|4.2123
14:28:40|4.2163
14:28:41|4.2125
14:28:42|4.2105
14:28:43|4.211
14:28:44|4.2079
14:28:45|4.2063
14:28:46|4.1998
14:28:47|4.1975
14:28:48|4.2
14:28:49|4.2078
14:28:50|4.2079
14:28:51|4.2019
14:28:52|4.205
14:28:53|4.2089
14:28:54|4.2082
14:28:56|4.2088
14:28:57|4.2115
14:28:58|4.2068
14:28:59|4.2072
14:28:59|4.2073
14:29:01|4.2088
14:29:02|4.2086
14:29:02|4.2117
14:29:03|4.2081
14:29:04|4.2111
14:29:05|4.2111
14:29:06|4.213
14:29:07|4.2138
14:29:09|4.2089
14:29:10|4.2094
14:29:11|4.2113
14:29:11|4.2109
14:29:13|4.2125
14:29:13|4.2131
14:29:14|4.213
14:29:16|4.2135
14:29:16|4.2155
14:29:18|4.2155
14:29:18|4.2174
14:29:19|4.218
14:29:20|4.2194
14:29:21|4.2185
14:29:22|4.2195
14:29:24|4.2206
14:29:24|4.2222
14:29:25|4.2223
14:29:27|4.2211
14:29:27|4.2188
14:29:28|4.2163
14:29:29|4.2161
14:29:31|4.2169
14:29:31|4.2157
14:29:32|4.2133
14:29:33|4.2149
14:29:35|4.214
14:29:35|4.2131
14:29:36|4.2132
14:29:38|4.2087
14:29:40|4.2114
14:29:40|4.2107
14:29:42|4.2101
14:29:43|4.2117
14:29:44|4.2111
14:29:44|4.2133
14:29:46|4.2143
14:29:47|4.2176
14:29:48|4.2181
14:29:49|4.2181
14:29:50|4.2194
14:29:51|4.2189
14:29:52|4.2183
14:29:53|4.2177
14:29:54|4.2169
14:29:55|4.214
14:29:56|4.2166
14:29:57|4.2176
14:29:58|4.2176
14:29:59|4.2175
14:30:00|4.2199
14:30:01|4.2145
14:30:02|4.2119
14:30:03|4.2114
14:30:04|4.2114
14:30:05|4.21
14:30:06|4.207
14:30:07|4.2065
14:30:08|4.2071
14:30:09|4.206
14:30:10|4.2086
14:30:12|4.2086
14:30:12|4.2064
14:30:13|4.204
14:30:14|4.204
14:30:15|4.2069
14:30:16|4.2109
14:30:17|4.2109
14:30:18|4.2166
14:30:19|4.2185
14:30:20|4.215
14:30:21|4.2138
14:30:22|4.2192
14:30:23|4.2192
14:30:25|4.222
14:30:25|4.222
14:30:26|4.2272
14:30:27|4.2272
14:30:28|4.2322
14:30:29|4.2336
14:30:30|4.2345
14:30:31|4.2299
14:30:32|4.2225
14:30:33|4.2255
14:30:34|4.2262
14:30:35|4.2242
14:30:36|4.2225
14:30:37|4.2202
14:30:39|4.2209
14:30:41|4.2203
14:30:42|4.2196
14:30:43|4.2182
14:30:44|4.2186
14:30:45|4.2197
14:30:46|4.219
14:30:47|4.2205
14:30:48|4.2206
14:30:49|4.2177
14:30:50|4.217
14:30:51|4.2183
14:30:52|4.2183
14:30:53|4.2181
14:30:54|4.219
14:30:55|4.2211
14:30:56|4.22
14:30:57|4.2223
14:30:58|4.2255
14:30:59|4.2266
14:31:00|4.2284
14:31:01|4.2278
14:31:02|4.2297
14:31:03|4.23
14:31:04|4.2302
14:31:05|4.2309
14:31:06|4.2284
14:31:07|4.2257
14:31:08|4.2257
14:31:09|4.223
14:31:10|4.2312
14:31:11|4.2319
14:31:12|4.2319
14:31:13|4.229
14:31:14|4.229
14:31:15|4.2348
14:31:16|4.2352
14:31:17|4.2331
14:31:19|4.2309
14:31:20|4.2313
14:31:20|4.2313
14:31:21|4.2325
14:31:22|4.236
14:31:23|4.2347
14:31:24|4.2358
14:31:26|4.2385
14:31:26|4.2387
14:31:28|4.2414
14:31:28|4.2401
14:31:29|4.2414
14:31:30|4.2412
14:31:32|4.2378
14:31:32|4.237
14:31:33|4.2374
14:31:34|4.2374
14:31:36|4.2388
14:31:36|4.2378
14:31:37|4.2385
14:31:38|4.2395
14:31:40|4.2417
14:31:42|4.2431
14:31:43|4.2428
14:31:44|4.2386
14:31:45|4.24
14:31:46|4.2396
14:31:47|4.2406
14:31:48|4.2401
14:31:50|4.2402
14:31:50|4.2402
14:31:51|4.24
14:31:52|4.2381
14:31:54|4.2381
14:31:55|4.2375
14:31:56|4.2376
14:31:57|4.2385
14:31:58|4.2325
14:32:00|4.2319
14:32:01|4.2308
14:32:01|4.2338
14:32:02|4.2338
14:32:04|4.2364
14:32:04|4.2364
14:32:05|4.2303
14:32:07|4.2314
14:32:07|4.2297
14:32:08|4.229
14:32:11|4.2291
14:32:11|4.2292
14:32:12|4.2288
14:32:13|4.2297
14:32:14|4.2297
14:32:15|4.2314
14:32:17|4.2308
14:32:17|4.2288
14:32:19|4.2308
14:32:19|4.231
14:32:20|4.2331
14:32:21|4.2331
14:32:22|4.2331
14:32:23|4.2331
14:32:24|4.2347
14:32:25|4.2347
14:32:26|4.2357
14:32:28|4.234
14:32:28|4.234
14:32:30|4.2329
14:32:31|4.2344
14:32:32|4.2333
14:32:33|4.2329
14:32:33|4.234
14:32:35|4.2373
14:32:35|4.2349
14:32:36|4.2317
14:32:37|4.2317
14:32:39|4.2332
14:32:40|4.2339
14:32:41|4.2339
14:32:42|4.2362
14:32:43|4.2339
14:32:44|4.2358
14:32:46|4.2368
14:32:47|4.2393
14:32:48|4.2393
14:32:48|4.2393
14:32:50|4.238
14:32:51|4.238
14:32:51|4.2388
14:32:53|4.2407
14:32:54|4.24
14:32:55|4.2408
14:32:55|4.238
14:32:57|4.2372
14:32:57|4.2372
14:33:00|4.238
14:33:00|4.2399
14:33:02|4.2378
14:33:03|4.2388
14:33:03|4.2353
14:33:04|4.2323
14:33:05|4.2301
14:33:06|4.2276
14:33:08|4.2275
14:33:09|4.2281
14:33:09|4.2293
14:33:11|4.2259
14:33:11|4.2256
14:33:12|4.2228
14:33:14|4.2232
14:33:14|4.2266
14:33:15|4.2212
14:33:16|4.2212
14:33:17|4.2215
14:33:18|4.2235
14:33:19|4.2256
14:33:20|4.2228
14:33:21|4.2252
14:33:23|4.2204
14:33:23|4.2206
14:33:24|4.2206
14:33:25|4.2198
14:33:26|4.2194
14:33:27|4.2187
14:33:29|4.2183
14:33:29|4.22
14:33:30|4.2219
14:33:31|4.2208
14:33:33|4.2208
14:33:33|4.2216
14:33:34|4.2197
14:33:36|4.2194
14:33:37|4.2187
14:33:37|4.2187
14:33:38|4.2178
14:33:39|4.2174
14:33:41|4.2172
14:33:42|4.2147
14:33:43|4.2132
14:33:45|4.2119
14:33:45|4.2111
14:33:47|4.2105
14:33:48|4.2092
14:33:49|4.211
14:33:50|4.2117
14:33:50|4.21
14:33:52|4.215
14:33:53|4.2159
14:33:53|4.2159
14:33:54|4.2171
14:33:56|4.2148
14:33:57|4.2168
14:33:57|4.2174
14:33:58|4.2183
14:33:59|4.2185
14:34:00|4.2167
14:34:02|4.2176
14:34:03|4.2176
14:34:04|4.2188
14:34:06|4.2189
14:34:07|4.2189
14:34:08|4.2189
14:34:09|4.2158
14:34:10|4.2112
14:34:10|4.2101
14:34:12|4.2098
14:34:12|4.2111
14:34:13|4.2105
14:34:15|4.212
14:34:16|4.2136
14:34:16|4.2132
14:34:17|4.213
14:34:18|4.2098
14:34:20|4.2094
14:34:21|4.2131
14:34:22|4.2109
14:34:22|4.2109
14:34:24|4.2125
14:34:25|4.2119
14:34:25|4.2116
14:34:27|4.2116
14:34:28|4.2116
14:34:29|4.2133
14:34:30|4.2133
14:34:31|4.2127
14:34:32|4.2111
14:34:33|4.2109
14:34:34|4.212
14:34:35|4.2131
14:34:36|4.2129
14:34:37|4.2112
14:34:38|4.2143
14:34:39|4.2135
14:34:40|4.2135
14:34:41|4.216
14:34:43|4.216
14:34:43|4.2152
14:34:45|4.2141
14:34:46|4.2176
14:34:48|4.2169
14:34:49|4.2157
14:34:50|4.2153
14:34:51|4.2145
14:34:53|4.2103
14:34:54|4.2103
14:34:54|4.2116
14:34:56|4.2116
14:34:58|4.2137
14:34:59|4.2137
14:35:00|4.2137
14:35:01|4.214
14:35:02|4.2144
14:35:02|4.2144
14:35:04|4.2144
14:35:05|4.2136
14:35:07|4.2141
14:35:07|4.2135
14:35:09|4.2127
14:35:10|4.2111
14:35:10|4.2086
14:35:11|4.2071
14:35:12|4.2079
14:35:13|4.208
14:35:14|4.2059
14:35:15|4.206
14:35:17|4.2075
14:35:18|4.205
14:35:18|4.2008
14:35:19|4.2012
14:35:20|4.2056
14:35:22|4.205
14:35:22|4.2047
14:35:23|4.2032
14:35:25|4.2047
14:35:25|4.2047
14:35:26|4.2027
14:35:28|4.2027
14:35:29|4.2023
14:35:29|4.2028
14:35:30|4.2027
14:35:32|4.202
14:35:32|4.2021
14:35:33|4.2027
14:35:34|4.2041
14:35:35|4.202
14:35:37|4.2008
14:35:38|4.2
14:35:39|4.1979
14:35:40|4.1954
14:35:43|4.1936
14:35:44|4.1903
14:35:46|4.19
14:35:46|4.1929
14:35:48|4.1921
14:35:48|4.1928
14:35:51|4.1972
14:35:52|4.1939
14:35:53|4.1944
14:35:53|4.1967
14:35:54|4.1983
14:35:56|4.1942
14:35:57|4.1942
14:35:58|4.1942
14:35:59|4.1938
14:36:00|4.1927
14:36:01|4.1904
14:36:02|4.19
14:36:03|4.189
14:36:04|4.1901
14:36:05|4.1936
14:36:06|4.1932
14:36:07|4.1906
14:36:08|4.1918
14:36:09|4.1913
14:36:11|4.191
14:36:12|4.1889
14:36:12|4.188
14:36:14|4.187
14:36:14|4.1871
14:36:15|4.188
14:36:16|4.1887
14:36:17|4.1903
14:36:18|4.1919
14:36:19|4.1913
14:36:20|4.1935
14:36:21|4.1929
14:36:22|4.1929
14:36:23|4.1914
14:36:24|4.1927
14:36:25|4.1983
14:36:27|4.1985
14:36:27|4.1973
14:36:28|4.2
14:36:29|4.2
14:36:30|4.2014
14:36:31|4.2047
14:36:32|4.2054
14:36:33|4.2099
14:36:34|4.2111
14:36:36|4.213
14:36:36|4.2131
14:36:37|4.212
14:36:38|4.2125
14:36:40|4.2119
14:36:40|4.2135
14:36:41|4.2115
14:36:42|4.2129
14:36:44|4.2142
14:36:45|4.216
14:36:47|4.2175
14:36:48|4.2189
14:36:48|4.2189
14:36:50|4.216
14:36:51|4.2199
14:36:53|4.2181
14:36:53|4.2184
14:36:54|4.2183
14:36:56|4.2163
14:36:56|4.2135
14:36:57|4.215
14:36:58|4.2155
14:37:00|4.2155
14:37:00|4.2166
14:37:02|4.2159
14:37:02|4.2159
14:37:04|4.2128
14:37:04|4.2123
14:37:05|4.2093
14:37:06|4.2093
14:37:08|4.2096
14:37:08|4.2096
14:37:09|4.2097
14:37:10|4.2065
14:37:12|4.2054
14:37:12|4.2065
14:37:14|4.2102
14:37:14|4.2097
14:37:15|4.2091
14:37:16|4.2091
14:37:17|4.2076
14:37:18|4.2123
14:37:19|4.2123
14:37:21|4.211
14:37:21|4.2078
14:37:22|4.2077
14:37:23|4.2052
14:37:26|4.2067
14:37:27|4.2054
14:37:27|4.2025
14:37:28|4.2035
14:37:30|4.2047
14:37:31|4.2055
14:37:31|4.2051
14:37:33|4.2051
14:37:33|4.208
14:37:35|4.208
14:37:36|4.2089
14:37:37|4.2102
14:37:38|4.207
14:37:39|4.2049
14:37:40|4.2029
14:37:41|4.203
14:37:42|4.202
14:37:43|4.2034
14:37:44|4.2024
14:37:45|4.2021
14:37:47|4.2049
14:37:48|4.2042
14:37:48|4.2056
14:37:50|4.207
14:37:51|4.207
14:37:51|4.2065
14:37:53|4.2065
14:37:54|4.2074
14:37:54|4.2089
14:37:56|4.2077
14:37:56|4.2077
14:37:58|4.205
14:37:59|4.2035
14:38:00|4.2045
14:38:01|4.2038
14:38:02|4.2038
14:38:03|4.207
14:38:04|4.2053
14:38:05|4.2016
14:38:06|4.2006
14:38:07|4.1996
14:38:08|4.1995
14:38:09|4.2003
14:38:10|4.1994
14:38:11|4.1994
14:38:12|4.1964
14:38:13|4.198
14:38:15|4.1965
14:38:16|4.1979
14:38:17|4.197
14:38:18|4.1975
14:38:19|4.1976
14:38:19|4.1974
14:38:20|4.198
14:38:22|4.198
14:38:23|4.1967
14:38:24|4.1963
14:38:24|4.1953
14:38:26|4.1965
14:38:27|4.1973
14:38:28|4.1967
14:38:28|4.1967
14:38:29|4.1971
14:38:31|4.1971
14:38:32|4.1979
14:38:32|4.1966
14:38:34|4.1958
14:38:34|4.1965
14:38:36|4.1953
14:38:37|4.1966
14:38:38|4.1937
14:38:39|4.1954
14:38:40|4.1956
14:38:41|4.1962
14:38:42|4.1934
14:38:43|4.1942
14:38:44|4.1949
14:38:45|4.1935
14:38:46|4.1942
14:38:48|4.1956
14:38:48|4.1938
14:38:50|4.1938
14:38:52|4.1937
14:38:52|4.1933
14:38:53|4.1929
14:38:55|4.1921
14:38:55|4.1913
14:38:56|4.1913
14:38:57|4.1936
14:38:59|4.1929
14:38:59|4.1936
14:39:01|4.1928
14:39:01|4.193
14:39:02|4.1882
14:39:03|4.1905
14:39:04|4.1918
14:39:06|4.1942
14:39:07|4.1905
14:39:08|4.1896
14:39:09|4.1897
14:39:10|4.1897
14:39:11|4.1892
14:39:12|4.188
14:39:13|4.1871
14:39:14|4.1844
14:39:15|4.1844
14:39:16|4.19
14:39:17|4.1887
14:39:18|4.19
14:39:19|4.1897
14:39:20|4.189
14:39:21|4.189
14:39:22|4.1909
14:39:23|4.1897
14:39:24|4.1887
14:39:25|4.1898
14:39:27|4.1945
14:39:27|4.1956
14:39:28|4.1964
14:39:30|4.2004
14:39:30|4.2012
14:39:31|4.2012
14:39:33|4.2
14:39:34|4.2019
14:39:35|4.2016
14:39:36|4.2016
14:39:37|4.2003
14:39:38|4.2031
14:39:39|4.2034
14:39:40|4.2034
14:39:41|4.2062
14:39:42|4.2047
14:39:43|4.2047
14:39:44|4.2032
14:39:45|4.2028
14:39:47|4.2043
14:39:48|4.2051
14:39:48|4.2024
14:39:51|4.202
14:39:51|4.201
14:39:52|4.201
14:39:53|4.2013
14:39:54|4.2012
14:39:55|4.2012
14:39:56|4.2
14:39:57|4.2
14:39:59|4.2011
14:39:59|4.2011
14:40:01|4.2014
14:40:02|4.2023
14:40:03|4.2043
14:40:04|4.2036
14:40:05|4.2044
14:40:06|4.2036
14:40:07|4.2066
14:40:07|4.2057
14:40:09|4.2057
14:40:10|4.2063
14:40:11|4.2054
14:40:12|4.205
14:40:13|4.2049
14:40:13|4.2051
14:40:15|4.2056
14:40:16|4.2058
14:40:17|4.2061
14:40:18|4.2043
14:40:19|4.2066
14:40:20|4.2059
14:40:21|4.2047
14:40:21|4.2047
14:40:23|4.2083
14:40:24|4.2117
14:40:25|4.2127
14:40:25|4.2141
14:40:26|4.2158
14:40:27|4.2155
14:40:28|4.2142
14:40:30|4.2139
14:40:31|4.2135
14:40:32|4.212
14:40:33|4.2088
14:40:34|4.2095
14:40:35|4.2095
14:40:36|4.206
14:40:37|4.2054
14:40:38|4.2054
14:40:39|4.2023
14:40:40|4.2015
14:40:41|4.2033
14:40:42|4.2071
14:40:43|4.2078
14:40:44|4.2092
14:40:46|4.2094
14:40:46|4.2072
14:40:48|4.2084
14:40:49|4.2077
14:40:50|4.2095
14:40:51|4.2072
14:40:52|4.2082
14:40:53|4.2083
14:40:54|4.2083
14:40:55|4.2066
14:40:56|4.2066
14:40:57|4.2083
14:40:58|4.2083
14:40:59|4.2083
14:41:00|4.207
14:41:01|4.2078
14:41:02|4.2074
14:41:03|4.2099
14:41:04|4.2092
14:41:05|4.21
14:41:06|4.2133
14:41:07|4.21
14:41:09|4.2051
14:41:10|4.2036
14:41:11|4.2047
14:41:12|4.2029
14:41:13|4.2024
14:41:13|4.2024
14:41:14|4.2
14:41:15|4.2021
14:41:17|4.2035
14:41:18|4.2
14:41:19|4.2
14:41:19|4.2003
14:41:21|4.1999
14:41:21|4.1997
14:41:22|4.1996
14:41:24|4.1988
14:41:25|4.1983
14:41:25|4.1977
14:41:27|4.1951
14:41:28|4.1974
14:41:28|4.1974
14:41:29|4.1959
14:41:30|4.1963
14:41:32|4.1983
14:41:33|4.2015
14:41:34|4.2019
14:41:35|4.2019
14:41:36|4.2019
14:41:37|4.2014
14:41:38|4.2013
14:41:39|4.1994
14:41:40|4.1994
14:41:41|4.1994
14:41:42|4.1978
14:41:43|4.1966
14:41:44|4.1978
14:41:45|4.2036
14:41:46|4.2041
14:41:47|4.204
14:41:48|4.1998
14:41:49|4.1998
14:41:50|4.2038
14:41:51|4.2044
14:41:52|4.1979
14:41:53|4.1979
14:41:54|4.2001
14:41:55|4.2023
14:41:56|4.1999
14:41:57|4.1999
14:41:58|4.1999
14:41:59|4.1999
14:42:00|4.1981
14:42:01|4.2023
14:42:02|4.2014
14:42:03|4.2009
14:42:04|4.2031
14:42:05|4.2012
14:42:06|4.2012
14:42:07|4.2027
14:42:08|4.2025
14:42:10|4.201
14:42:10|4.2001
14:42:11|4.2001
14:42:12|4.2001
14:42:13|4.1998
14:42:14|4.1996
14:42:15|4.1989
14:42:17|4.1993
14:42:17|4.1995
14:42:18|4.2023
14:42:19|4.2023
14:42:20|4.2011
14:42:21|4.2011
14:42:22|4.2067
14:42:23|4.2044
14:42:24|4.2043
14:42:25|4.1988
14:42:26|4.1953
14:42:28|4.1961
14:42:29|4.1963
14:42:29|4.1984
14:42:30|4.1988
14:42:31|4.1978
14:42:33|4.199
14:42:35|4.1974
14:42:35|4.1982
14:42:36|4.199
14:42:37|4.1979
14:42:38|4.1993
14:42:40|4.1993
14:42:40|4.1985
14:42:41|4.1985
14:42:42|4.1995
14:42:44|4.199
14:42:45|4.1953
14:42:46|4.1948
14:42:47|4.1987
14:42:49|4.1987
14:42:50|4.196
14:42:50|4.1967
14:42:51|4.1953
14:42:53|4.1934
14:42:53|4.1923
14:42:55|4.192
14:42:55|4.193
14:42:57|4.1911
14:42:58|4.1936
14:42:58|4.1872
14:43:01|4.187
14:43:01|4.1839
14:43:02|4.1844
14:43:04|4.1845
14:43:04|4.1865
14:43:05|4.1956
14:43:06|4.1977
14:43:08|4.1977
14:43:09|4.193
14:43:09|4.1945
14:43:10|4.1956
14:43:11|4.1926
14:43:12|4.1932
14:43:13|4.1921
14:43:14|4.1926
14:43:15|4.1935
14:43:16|4.1926
14:43:17|4.1926
14:43:19|4.192
14:43:19|4.1893
14:43:21|4.1893
14:43:21|4.1884
14:43:23|4.1889
14:43:23|4.1898
14:43:24|4.1917
14:43:25|4.1905
14:43:27|4.1908
14:43:28|4.1882
14:43:28|4.1881
14:43:29|4.1847
14:43:30|4.1849
14:43:31|4.1848
14:43:33|4.1863
14:43:33|4.1882
14:43:35|4.1872
14:43:35|4.186
14:43:36|4.1837
14:43:38|4.1857
14:43:38|4.1837
14:43:40|4.1837
14:43:40|4.185
14:43:41|4.1823
14:43:43|4.1837
14:43:44|4.183
14:43:45|4.1815
14:43:46|4.1828
14:43:47|4.1854
14:43:49|4.1841
14:43:50|4.1878
14:43:50|4.1876
14:43:51|4.1861
14:43:53|4.1862
14:43:54|4.1843
14:43:54|4.1816
14:43:55|4.1812
14:43:57|4.1806
14:43:58|4.1822
14:43:59|4.1833
14:44:00|4.1824
14:44:01|4.1855
14:44:02|4.1852
14:44:03|4.1879
14:44:04|4.1919
14:44:05|4.1931
14:44:06|4.1949
14:44:07|4.1931
14:44:08|4.1912
14:44:09|4.1919
14:44:10|4.1898
14:44:11|4.1892
14:44:12|4.1906
14:44:13|4.1908
14:44:14|4.1881
14:44:15|4.1897
14:44:16|4.1882
14:44:17|4.1874
14:44:18|4.1872
14:44:19|4.1872
14:44:20|4.1875
14:44:21|4.1864
14:44:22|4.1859
14:44:23|4.1856
14:44:24|4.1846
14:44:25|4.1833
14:44:26|4.1833
14:44:27|4.1871
14:44:28|4.187
14:44:29|4.187
14:44:30|4.1847
14:44:31|4.1853
14:44:32|4.1851
14:44:33|4.1854
14:44:34|4.1849
14:44:35|4.1845
14:44:36|4.1842
14:44:37|4.1842
14:44:38|4.1829
14:44:39|4.1821
14:44:40|4.182
14:44:41|4.182
14:44:42|4.1819
14:44:43|4.1816
14:44:44|4.1804
14:44:45|4.1814
14:44:46|4.1815
14:44:47|4.1811
14:44:49|4.1788
14:44:49|4.1801
14:44:51|4.1796
14:44:52|4.1807
14:44:53|4.18
14:44:54|4.18
14:44:55|4.1803
14:44:56|4.1807
14:44:57|4.1776
14:44:58|4.1753
14:45:00|4.176
14:45:00|4.1733
14:45:02|4.1734
14:45:03|4.1729
14:45:04|4.1765
14:45:05|4.1785
14:45:05|4.1788
14:45:07|4.1807
14:45:08|4.1815
14:45:08|4.1823
14:45:09|4.1805
14:45:10|4.1784
14:45:12|4.1794
14:45:12|4.1779
14:45:13|4.1793
14:45:14|4.1824
14:45:16|4.1826
14:45:16|4.1798
14:45:17|4.1792
14:45:18|4.1778
14:45:19|4.182
14:45:21|4.181
14:45:21|4.1816
14:45:22|4.1826
14:45:23|4.1833
14:45:24|4.184
14:45:26|4.1841
14:45:27|4.1821
14:45:28|4.183
14:45:29|4.1831
14:45:30|4.1841
14:45:31|4.1827
14:45:32|4.1828
14:45:33|4.1842
14:45:34|4.1838
14:45:35|4.1878
14:45:36|4.1897
14:45:37|4.1934
14:45:38|4.1929
14:45:39|4.1956
14:45:40|4.1932
14:45:41|4.1941
14:45:42|4.1938
14:45:43|4.1931
14:45:44|4.1934
14:45:45|4.1918
14:45:46|4.1953
14:45:47|4.1938
14:45:48|4.1979
14:45:50|4.1989
14:45:51|4.1979
14:45:52|4.196
14:45:53|4.1986
14:45:54|4.1998
14:45:56|4.1998
14:45:57|4.2021
14:45:58|4.2026
14:45:58|4.2028
14:45:59|4.2028
14:46:00|4.2003
14:46:01|4.2006
14:46:03|4.2028
14:46:04|4.2017
14:46:05|4.2022
14:46:06|4.2026
14:46:07|4.2015
14:46:07|4.2
14:46:09|4.2006
14:46:10|4.2006
14:46:11|4.2024
14:46:11|4.2008
14:46:13|4.2007
14:46:14|4.2017
14:46:15|4.2023
14:46:16|4.2016
14:46:17|4.2031
14:46:18|4.2031
14:46:19|4.2076
14:46:20|4.2083
14:46:21|4.2096
14:46:22|4.21
14:46:22|4.2106
14:46:24|4.2137
14:46:25|4.215
14:46:26|4.2172
14:46:27|4.2175
14:46:28|4.2192
14:46:29|4.2195
14:46:30|4.2177
14:46:31|4.22
14:46:32|4.2209
14:46:33|4.2174
14:46:34|4.2166
14:46:35|4.2159
14:46:36|4.2163
14:46:38|4.2163
14:46:38|4.2155
14:46:39|4.2177
14:46:41|4.2177
14:46:41|4.2181
14:46:42|4.2204
14:46:43|4.2213
14:46:44|4.2227
14:46:45|4.2233
14:46:46|4.2262
14:46:48|4.228
14:46:48|4.2301
14:46:50|4.2351
14:46:51|4.2381
14:46:52|4.2403
14:46:53|4.2442
14:46:55|4.2433
14:46:56|4.24
14:46:57|4.2451
14:46:58|4.2461
14:46:58|4.248
14:46:59|4.247
14:47:01|4.2503
14:47:02|4.2545
14:47:04|4.2516
14:47:04|4.2507
14:47:06|4.2473
14:47:07|4.2451
14:47:08|4.2443
14:47:08|4.2384
14:47:09|4.2366
14:47:10|4.2409
14:47:12|4.2408
14:47:14|4.2374
14:47:15|4.2347
14:47:15|4.2344
14:47:16|4.2345
14:47:18|4.2364
14:47:18|4.2408
14:47:19|4.2449
14:47:20|4.2436
14:47:21|4.2453
14:47:22|4.2449
14:47:23|4.2411
14:47:25|4.2413
14:47:25|4.2455
14:47:27|4.2436
14:47:28|4.2374
14:47:29|4.2338
14:47:29|4.2321
14:47:31|4.2341
14:47:32|4.2333
14:47:32|4.2319
14:47:34|4.2328
14:47:35|4.2325
14:47:35|4.2313
14:47:36|4.2313
14:47:37|4.2325
14:47:38|4.233
14:47:39|4.233
14:47:40|4.2304
14:47:42|4.227
14:47:43|4.2264
14:47:43|4.23
14:47:45|4.23
14:47:46|4.2284
14:47:47|4.2275
14:47:48|4.2283
14:47:49|4.228
14:47:49|4.2307
14:47:50|4.234
14:47:52|4.2351
14:47:53|4.2305
14:47:54|4.2285
14:47:55|4.2279
14:47:57|4.2275
14:47:58|4.2264
14:47:59|4.2265
14:48:00|4.2281
14:48:01|4.2282
14:48:02|4.2282
14:48:02|4.2238
14:48:03|4.2246
14:48:04|4.2246
14:48:05|4.2259
14:48:07|4.2258
14:48:07|4.2269
14:48:09|4.2269
14:48:09|4.2283
14:48:10|4.2241
14:48:11|4.2256
14:48:13|4.2256
14:48:14|4.2253
14:48:14|4.2253
14:48:16|4.2265
14:48:16|4.2276
14:48:17|4.2303
14:48:19|4.2333
14:48:20|4.2339
14:48:21|4.2339
14:48:21|4.2315
14:48:23|4.2317
14:48:24|4.2288
14:48:25|4.2274
14:48:26|4.2335
14:48:26|4.2281
14:48:27|4.2282
14:48:28|4.227
14:48:29|4.2272
14:48:30|4.2294
14:48:31|4.2301
14:48:33|4.2313
14:48:34|4.2298
14:48:35|4.2298
14:48:35|4.2284
14:48:37|4.2276
14:48:37|4.2283
14:48:39|4.2294
14:48:39|4.2284
14:48:41|4.2265
14:48:41|4.2291
14:48:42|4.2291
14:48:43|4.2291
14:48:44|4.2283
14:48:46|4.2283
14:48:46|4.231
14:48:47|4.2309
14:48:48|4.2303
14:48:50|4.2303
14:48:50|4.2303
14:48:52|4.232
14:48:54|4.2323
14:48:55|4.2345
14:48:56|4.2345
14:48:57|4.2331
14:48:58|4.2331
14:48:59|4.2331
14:49:00|4.2341
14:49:01|4.2341
14:49:02|4.2335
14:49:03|4.2335
14:49:04|4.232
14:49:05|4.2326
14:49:06|4.2313
14:49:07|4.23
14:49:08|4.2317
14:49:09|4.2314
14:49:10|4.2313
14:49:11|4.2329
14:49:12|4.2309
14:49:13|4.2305
14:49:15|4.2305
14:49:15|4.2331
14:49:16|4.2331
14:49:17|4.2341
14:49:19|4.2332
14:49:19|4.2335
14:49:20|4.2271
14:49:22|4.2295
14:49:22|4.2299
14:49:23|4.2301
14:49:24|4.2301
14:49:25|4.2311
14:49:26|4.2291
14:49:27|4.227
14:49:28|4.2263
14:49:29|4.2285
14:49:30|4.2285
14:49:31|4.2288
14:49:32|4.2288
14:49:33|4.2275
14:49:34|4.2269
14:49:36|4.2269
14:49:36|4.2269
14:49:38|4.2269
14:49:39|4.2268
14:49:40|4.2253
14:49:41|4.2253
14:49:42|4.2257
14:49:43|4.2253
14:49:44|4.2288
14:49:45|4.2278
14:49:46|4.2291
14:49:47|4.2291
14:49:48|4.2291
14:49:49|4.2291
14:49:50|4.2291
14:49:52|4.2291
14:49:52|4.2273
14:49:54|4.2273
14:49:55|4.2273
14:49:56|4.2273
14:49:57|4.2272
14:49:58|4.2266
14:49:59|4.2267
14:50:00|4.2264
14:50:01|4.2239
14:50:03|4.224
14:50:03|4.2242
14:50:05|4.2256
14:50:06|4.2254
14:50:07|4.2263
14:50:08|4.2263
14:50:09|4.2263
14:50:10|4.2257
14:50:12|4.2269
14:50:12|4.2268
14:50:14|4.2272
14:50:14|4.2247
14:50:15|4.2235
14:50:16|4.2253
14:50:17|4.2252
14:50:18|4.2266
14:50:19|4.2266
14:50:21|4.2266
14:50:21|4.2266
14:50:23|4.2266
14:50:24|4.2272
14:50:25|4.2259
14:50:25|4.2261
14:50:27|4.2265
14:50:27|4.2264
14:50:29|4.2258
14:50:29|4.2265
14:50:31|4.2258
14:50:32|4.2232
14:50:33|4.2296
14:50:34|4.2296
14:50:35|4.2313
14:50:37|4.2323
14:50:37|4.2319
14:50:38|4.2333
14:50:39|4.2336
14:50:40|4.2336
14:50:41|4.2329
14:50:42|4.2348
14:50:43|4.2348
14:50:44|4.2364
14:50:45|4.2415
14:50:46|4.245
14:50:47|4.2493
14:50:48|4.25
14:50:50|4.2505
14:50:50|4.2508
14:50:52|4.2476
14:50:53|4.2418
14:50:55|4.2391
14:50:56|4.2389
14:50:57|4.24
14:50:58|4.2358
14:50:59|4.2363
14:51:00|4.2343
14:51:01|4.2343
14:51:02|4.2337
14:51:03|4.232
14:51:04|4.232
14:51:05|4.2384
14:51:06|4.2384
14:51:07|4.2405
14:51:08|4.242
14:51:09|4.2431
14:51:10|4.2416
14:51:11|4.2379
14:51:12|4.2415
14:51:13|4.2395
14:51:14|4.2396
14:51:15|4.2377
14:51:16|4.2388
14:51:17|4.2388
14:51:19|4.2418
14:51:19|4.2392
14:51:20|4.2386
14:51:21|4.2382
14:51:22|4.2376
14:51:24|4.2368
14:51:24|4.2393
14:51:26|4.2394
14:51:26|4.2383
14:51:28|4.2372
14:51:28|4.2353
14:51:29|4.2352
14:51:30|4.2352
14:51:31|4.2352
14:51:32|4.2391
14:51:34|4.2391
14:51:34|4.2373
14:51:36|4.2373
14:51:36|4.2347
14:51:37|4.2349
14:51:38|4.238
14:51:39|4.2384
14:51:40|4.2399
14:51:41|4.2417
14:51:42|4.2406
14:51:44|4.2391
14:51:44|4.2437
14:51:46|4.2427
14:51:46|4.2444
14:51:47|4.2428
14:51:48|4.2443
14:51:49|4.2422
14:51:51|4.2442
14:51:52|4.2449
14:51:53|4.2448
14:51:54|4.2449
14:51:55|4.2422
14:51:56|4.2391
14:51:57|4.235
14:51:58|4.2344
14:51:59|4.2339
14:52:00|4.2347
14:52:02|4.2347
14:52:03|4.2376
14:52:04|4.2406
14:52:05|4.2388
14:52:06|4.2406
14:52:07|4.2386
14:52:08|4.2375
14:52:09|4.2339
14:52:10|4.2337
14:52:11|4.2337
14:52:12|4.2337
14:52:13|4.233
14:52:14|4.2341
14:52:15|4.2362
14:52:16|4.2332
14:52:17|4.232
14:52:18|4.2341
14:52:19|4.2318
14:52:20|4.2315
14:52:21|4.23
14:52:22|4.2305
14:52:24|4.2283
14:52:24|4.2268
14:52:25|4.2265
14:52:26|4.2262
14:52:27|4.225
14:52:28|4.2277
14:52:29|4.2275
14:52:30|4.2272
14:52:31|4.2272
14:52:32|4.2276
14:52:33|4.2264
14:52:34|4.2244
14:52:35|4.2243
14:52:36|4.2231
14:52:38|4.2206
14:52:38|4.2211
14:52:39|4.2206
14:52:41|4.2208
14:52:41|4.2208
14:52:42|4.2203
14:52:43|4.2205
14:52:44|4.2211
14:52:45|4.2186
14:52:46|4.2155
14:52:47|4.215
14:52:48|4.2138
14:52:49|4.2145
14:52:51|4.2123
14:52:51|4.2168
14:52:52|4.2165
14:52:53|4.2164
14:52:54|4.22
14:52:55|4.2166
14:52:56|4.2178
14:52:57|4.2191
14:52:59|4.2198
14:53:00|4.2186
14:53:02|4.2177
14:53:02|4.2163
14:53:03|4.2163
14:53:04|4.2239
14:53:06|4.2261
14:53:07|4.2233
14:53:07|4.2179
14:53:08|4.2176
14:53:09|4.2195
14:53:10|4.2157
14:53:12|4.2185
14:53:12|4.2186
14:53:14|4.2216
14:53:15|4.2231
14:53:16|4.222
14:53:16|4.223
14:53:18|4.2234
14:53:19|4.2231
14:53:20|4.2265
14:53:22|4.2255
14:53:22|4.2245
14:53:23|4.2283
14:53:24|4.2269
14:53:25|4.2267
14:53:26|4.225
14:53:27|4.221
14:53:28|4.2211
14:53:29|4.22
14:53:30|4.2191
14:53:31|4.2208
14:53:32|4.2238
14:53:33|4.2243
14:53:34|4.224
14:53:35|4.2255
14:53:36|4.2291
14:53:37|4.2331
14:53:38|4.2373
14:53:39|4.232
14:53:40|4.2273
14:53:41|4.228
14:53:42|4.2289
14:53:43|4.2277
14:53:44|4.2245
14:53:45|4.2225
14:53:46|4.2223
14:53:47|4.2194
14:53:48|4.221
14:53:49|4.2199
14:53:50|4.2209
14:53:51|4.2227
14:53:52|4.2242
14:53:53|4.2232
14:53:54|4.2254
14:53:55|4.2235
14:53:57|4.2223
14:53:57|4.2225
14:53:59|4.2222
14:53:59|4.2234
14:54:01|4.2226
14:54:02|4.2211
14:54:03|4.2247
14:54:04|4.2291
14:54:05|4.2327
14:54:06|4.237
14:54:07|4.2365
14:54:08|4.2408
14:54:09|4.2442
14:54:10|4.2427
14:54:11|4.2458
14:54:12|4.244
14:54:13|4.2404
14:54:14|4.2387
14:54:15|4.2431
14:54:16|4.2462
14:54:17|4.2434
14:54:18|4.2459
14:54:20|4.2442
14:54:20|4.2484
14:54:21|4.2488
14:54:22|4.2505
14:54:23|4.2515
14:54:25|4.254
14:54:25|4.2557
14:54:27|4.2546
14:54:27|4.2536
14:54:28|4.2542
14:54:29|4.2595
14:54:31|4.2548
14:54:32|4.2597
14:54:32|4.2589
14:54:33|4.2633
14:54:34|4.2675
14:54:35|4.2646
14:54:36|4.2672
14:54:37|4.2683
14:54:38|4.27
14:54:40|4.2683
14:54:40|4.2711
14:54:41|4.2749
14:54:42|4.2748
14:54:43|4.2752
14:54:44|4.2745
14:54:45|4.2783
14:54:46|4.2809
14:54:48|4.2805
14:54:48|4.2846
14:54:49|4.288
14:54:50|4.293
14:54:51|4.2939
14:54:52|4.2975
14:54:53|4.294
14:54:54|4.2943
14:54:55|4.2976
14:54:56|4.2998
14:54:57|4.2936
14:54:59|4.2863
14:55:01|4.2842
14:55:02|4.2771
14:55:03|4.2711
14:55:03|4.2706
14:55:05|4.2784
14:55:05|4.2826
14:55:07|4.2808
14:55:08|4.2772
14:55:08|4.2782
14:55:09|4.2778
14:55:10|4.2751
14:55:12|4.2717
14:55:13|4.2773
14:55:13|4.2749
14:55:15|4.2783
14:55:16|4.2786
14:55:16|4.2769
14:55:17|4.2757
14:55:18|4.2782
14:55:19|4.2797
14:55:21|4.2747
14:55:21|4.2783
14:55:22|4.2799
14:55:24|4.2775
14:55:24|4.2748
14:55:26|4.2766
14:55:26|4.2737
14:55:28|4.2749
14:55:29|4.2694
14:55:29|4.2675
14:55:31|4.2676
14:55:31|4.2641
14:55:32|4.2613
14:55:34|4.2619
14:55:34|4.2602
14:55:36|4.2609
14:55:37|4.2561
14:55:38|4.2572
14:55:38|4.2611
14:55:40|4.2603
14:55:41|4.2605
14:55:42|4.2606
14:55:42|4.2629
14:55:43|4.2638
14:55:45|4.266
14:55:46|4.2708
14:55:46|4.2676
14:55:48|4.2731
14:55:49|4.2776
14:55:49|4.2749
14:55:51|4.271
14:55:52|4.2705
14:55:53|4.2762
14:55:53|4.2749
14:55:54|4.2745
14:55:55|4.2697
14:55:57|4.2667
14:55:57|4.2692
14:55:59|4.264
14:56:00|4.2626
14:56:01|4.2681
14:56:02|4.2689
14:56:03|4.2682
14:56:05|4.2785
14:56:06|4.2805
14:56:06|4.2805
14:56:07|4.2792
14:56:09|4.2765
14:56:09|4.2736
14:56:11|4.2736
14:56:12|4.2753
14:56:13|4.2737
14:56:14|4.2744
14:56:15|4.2744
14:56:16|4.2779
14:56:16|4.2771
14:56:18|4.2774
14:56:18|4.2761
14:56:19|4.278
14:56:21|4.2757
14:56:22|4.2741
14:56:23|4.2769
14:56:24|4.2781
14:56:25|4.2769
14:56:26|4.2751
14:56:26|4.2783
14:56:28|4.2796
14:56:29|4.2804
14:56:30|4.2771
14:56:31|4.2757
14:56:32|4.2757
14:56:33|4.2763
14:56:34|4.2741
14:56:35|4.2751
14:56:36|4.2739
14:56:37|4.2706
14:56:38|4.2721
14:56:39|4.2715
14:56:40|4.2731
14:56:41|4.2734
14:56:42|4.27
14:56:43|4.271
14:56:44|4.2703
14:56:45|4.2725
14:56:46|4.2734
14:56:47|4.2734
14:56:48|4.2743
14:56:49|4.2752
14:56:50|4.2745
14:56:51|4.2768
14:56:52|4.2732
14:56:53|4.2732
14:56:54|4.2732
14:56:55|4.2732
14:56:56|4.2732
14:56:57|4.2756
14:56:58|4.2751
14:56:59|4.2742
14:57:00|4.2742
14:57:01|4.2671
14:57:02|4.2699
14:57:03|4.2713
14:57:04|4.2768
14:57:05|4.2773
14:57:06|4.2787
14:57:07|4.2753
14:57:08|4.2745
14:57:09|4.2749
14:57:11|4.2753
14:57:11|4.2752
14:57:12|4.277
14:57:14|4.277
14:57:15|4.2751
14:57:16|4.2731
14:57:16|4.2763
14:57:18|4.2775
14:57:19|4.2801
14:57:20|4.28
14:57:22|4.2796
14:57:22|4.279
14:57:23|4.279
14:57:24|4.28
14:57:25|4.28
14:57:26|4.282
14:57:27|4.2805
14:57:28|4.2805
14:57:29|4.2812
14:57:30|4.2809
14:57:31|4.281
14:57:32|4.2776
14:57:33|4.2805
14:57:35|4.278
14:57:35|4.2795
14:57:36|4.2736
14:57:37|4.2736
14:57:38|4.2723
14:57:39|4.2723
14:57:40|4.2738
14:57:41|4.2736
14:57:43|4.2745
14:57:43|4.2745
14:57:44|4.2745
14:57:45|4.2724
14:57:46|4.2695
14:57:47|4.2682
14:57:48|4.267
14:57:49|4.2687
14:57:51|4.2687
14:57:53|4.2608
14:57:53|4.2615
14:57:54|4.2614
14:57:56|4.2663
14:57:57|4.2672
14:57:58|4.2672
14:57:59|4.2676
14:58:00|4.2664
14:58:01|4.2679
14:58:02|4.2679
14:58:03|4.2677
14:58:05|4.2677
14:58:06|4.2649
14:58:07|4.2643
14:58:08|4.2643
14:58:09|4.2643
14:58:10|4.2636
14:58:11|4.2636
14:58:12|4.2629
14:58:13|4.2617
14:58:13|4.2593
14:58:14|4.2622
14:58:16|4.2617
14:58:16|4.2607
14:58:18|4.2607
14:58:19|4.2607
14:58:19|4.2634
14:58:21|4.2666
14:58:22|4.2666
14:58:23|4.266
14:58:25|4.2635
14:58:26|4.2642
14:58:27|4.2655
14:58:28|4.2607
14:58:29|4.2617
14:58:30|4.264
14:58:31|4.2669
14:58:32|4.2646
14:58:33|4.265
14:58:35|4.2649
14:58:35|4.2624
14:58:36|4.2608
14:58:37|4.2601
14:58:39|4.26
14:58:39|4.2565
14:58:40|4.2586
14:58:42|4.2573
14:58:43|4.2621
14:58:44|4.2629
14:58:45|4.2646
14:58:46|4.2613
14:58:47|4.266
14:58:48|4.2663
14:58:49|4.2663
14:58:50|4.2665
14:58:51|4.2665
14:58:52|4.2657
14:58:53|4.2677
14:58:54|4.2629
14:58:55|4.2629
14:58:56|4.264
14:58:57|4.2669
14:58:58|4.2667
14:58:59|4.2667
14:59:00|4.2685
14:59:02|4.2704
14:59:03|4.2685
14:59:04|4.2678
14:59:05|4.2664
14:59:06|4.2673
14:59:07|4.2673
14:59:08|4.2673
14:59:09|4.2671
14:59:11|4.2665
14:59:11|4.2689
14:59:12|4.2701
14:59:13|4.2701
14:59:14|4.2709
14:59:15|4.2715
14:59:16|4.2725
14:59:17|4.2725
14:59:18|4.275
14:59:19|4.2764
14:59:20|4.2732
14:59:21|4.2737
14:59:22|4.2701
14:59:24|4.2689
14:59:24|4.27
14:59:25|4.2725
14:59:26|4.2725
14:59:27|4.2709
14:59:28|4.2709
14:59:30|4.271
14:59:30|4.271
14:59:31|4.271
14:59:32|4.271
14:59:33|4.2686
14:59:34|4.2684
14:59:35|4.2686
14:59:37|4.2665
14:59:37|4.2672
14:59:38|4.268
14:59:39|4.2696
14:59:40|4.2698
14:59:41|4.2698
14:59:42|4.27
14:59:43|4.2654
14:59:44|4.2669
14:59:46|4.2669
14:59:46|4.2669
14:59:47|4.263
14:59:48|4.2648
14:59:49|4.2648
14:59:50|4.263
14:59:51|4.263
14:59:52|4.263
14:59:53|4.2598
14:59:54|4.2622
14:59:55|4.2641
14:59:56|4.2641
14:59:57|4.2641
14:59:58|4.2641
14:59:59|4.2641
15:00:00|4.261
15:00:02|4.2566
15:00:03|4.2577
15:00:05|4.2647
15:00:06|4.2669
15:00:07|4.2641
15:00:07|4.2653
15:00:09|4.2634
15:00:10|4.2608
15:00:11|4.2619
15:00:12|4.2621
15:00:13|4.2614
15:00:14|4.2616
15:00:15|4.2568
15:00:16|4.2561
15:00:17|4.2551
15:00:18|4.2575
15:00:19|4.2564
15:00:20|4.2572
15:00:20|4.2556
15:00:22|4.2589
15:00:23|4.2621
15:00:24|4.2618
15:00:25|4.2572
15:00:26|4.2592
15:00:27|4.259
15:00:28|4.2601
15:00:29|4.2628
15:00:30|4.258
15:00:31|4.2567
15:00:32|4.257
15:00:33|4.2557
15:00:34|4.2561
15:00:35|4.2559
15:00:36|4.2565
15:00:37|4.2565
15:00:38|4.2554
15:00:39|4.2545
15:00:40|4.2545
15:00:41|4.2539
15:00:42|4.2586
15:00:43|4.2546
15:00:44|4.2557
15:00:45|4.253
15:00:46|4.253
15:00:47|4.2519
15:00:48|4.2511
15:00:49|4.2518
15:00:50|4.2518
15:00:51|4.2496
15:00:52|4.2456
15:00:53|4.244
15:00:54|4.2455
15:00:55|4.2443
15:00:56|4.2476
15:00:57|4.2481
15:00:58|4.2472
15:00:59|4.2475
15:01:00|4.2466
15:01:01|4.2452
15:01:02|4.2452
15:01:03|4.2455
15:01:05|4.249
15:01:05|4.2524
15:01:06|4.2458
15:01:08|4.2426
15:01:09|4.2436
15:01:10|4.2411
15:01:10|4.242
15:01:12|4.2418
15:01:12|4.2398
15:01:13|4.2432
15:01:15|4.2398
15:01:16|4.2417
15:01:17|4.2413
15:01:17|4.2413
15:01:19|4.2386
15:01:19|4.238
15:01:21|4.2375
15:01:22|4.2382
15:01:23|4.2382
15:01:23|4.2386
15:01:25|4.2386
15:01:25|4.2415
15:01:27|4.2441
15:01:27|4.2444
15:01:29|4.2465
15:01:29|4.2512
15:01:31|4.2552
15:01:32|4.2576
15:01:33|4.2527
15:01:34|4.2613
15:01:35|4.264
15:01:36|4.2597
15:01:37|4.2606
15:01:38|4.2579
15:01:39|4.2562
15:01:40|4.2675
15:01:41|4.2691
15:01:42|4.2702
15:01:43|4.2703
15:01:44|4.2717
15:01:45|4.2723
15:01:46|4.2759
15:01:47|4.2804
15:01:48|4.2788
15:01:49|4.2793
15:01:50|4.2777
15:01:51|4.2768
15:01:52|4.2772
15:01:53|4.2793
15:01:54|4.2841
15:01:55|4.2808
15:01:56|4.2784
15:01:57|4.2776
15:01:58|4.2792
15:01:59|4.2814
15:02:00|4.2782
15:02:01|4.2884
15:02:02|4.2844
15:02:03|4.2853
15:02:04|4.2868
15:02:06|4.2891
15:02:07|4.2862
15:02:08|4.2868
15:02:09|4.2856
15:02:10|4.2873
15:02:11|4.2828
15:02:12|4.2814
15:02:13|4.2831
15:02:14|4.2816
15:02:15|4.2761
15:02:16|4.2724
15:02:17|4.2719
15:02:18|4.2726
15:02:19|4.2683
15:02:20|4.2668
15:02:21|4.2623
15:02:22|4.2604
15:02:23|4.2604
15:02:24|4.2595
15:02:25|4.2587
15:02:26|4.263
15:02:27|4.2663
15:02:28|4.2603
15:02:29|4.2578
15:02:30|4.2578
15:02:31|4.2578
15:02:32|4.2586
15:02:33|4.2589
15:02:34|4.26
15:02:35|4.2612
15:02:36|4.2609
15:02:37|4.2609
15:02:38|4.2599
15:02:39|4.2558
15:02:40|4.2586
15:02:41|4.2561
15:02:42|4.255
15:02:43|4.2574
15:02:44|4.2583
15:02:45|4.2655
15:02:46|4.2684
15:02:47|4.2683
15:02:49|4.2634
15:02:49|4.2634
15:02:51|4.2634
15:02:51|4.2671
15:02:52|4.27
15:02:54|4.2705
15:02:54|4.2646
15:02:56|4.2634
15:02:57|4.263
15:02:58|4.2655
15:02:59|4.2691
15:03:00|4.2635
15:03:01|4.259
15:03:02|4.2584
15:03:03|4.262
15:03:04|4.2623
15:03:05|4.2579
15:03:06|4.2604
15:03:07|4.2566
15:03:08|4.2568
15:03:09|4.2567
15:03:10|4.2567
15:03:11|4.2567
15:03:12|4.2572
15:03:13|4.2535
15:03:14|4.2537
15:03:15|4.2541
15:03:16|4.2541
15:03:17|4.2518
15:03:18|4.25
15:03:19|4.2443
15:03:20|4.2414
15:03:21|4.2434
15:03:22|4.2457
15:03:23|4.247
15:03:24|4.2425
15:03:25|4.2455
15:03:26|4.2441
15:03:27|4.2491
15:03:28|4.2451
15:03:30|4.2502
15:03:30|4.2486
15:03:31|4.2486
15:03:32|4.2484
15:03:33|4.2481
15:03:34|4.2481
15:03:35|4.2512
15:03:36|4.2526
15:03:37|4.2527
15:03:38|4.2527
15:03:39|4.2531
15:03:40|4.2477
15:03:42|4.2477
15:03:42|4.25
15:03:43|4.25
15:03:44|4.2528
15:03:46|4.2505
15:03:46|4.2503
15:03:48|4.2503
15:03:48|4.2503
15:03:49|4.2536
15:03:51|4.2546
15:03:52|4.2546
15:03:53|4.2616
15:03:53|4.2558
15:03:54|4.255
15:03:55|4.255
15:03:57|4.2524
15:03:58|4.2507
15:03:58|4.2511
15:04:00|4.2493
15:04:01|4.2481
15:04:02|4.247
15:04:03|4.2463
15:04:04|4.2503
15:04:05|4.2528
15:04:05|4.2522
15:04:07|4.2484
15:04:08|4.2485
15:04:09|4.2489
15:04:11|4.2473
15:04:12|4.2471
15:04:12|4.2486
15:04:14|4.2451
15:04:15|4.2423
15:04:15|4.2374
15:04:17|4.2366
15:04:18|4.2394
15:04:19|4.2409
15:04:20|4.2399
15:04:21|4.2392
15:04:22|4.2361
15:04:23|4.239
15:04:25|4.2341
15:04:26|4.23
15:04:26|4.2351
15:04:28|4.2395
15:04:28|4.2384
15:04:30|4.2329
15:04:30|4.2334
15:04:31|4.2354
15:04:32|4.2346
15:04:33|4.2325
15:04:35|4.2327
15:04:35|4.2317
15:04:36|4.2309
15:04:37|4.2355
15:04:38|4.2383
15:04:40|4.234
15:04:40|4.2341
15:04:41|4.2323
15:04:43|4.2323
15:04:43|4.2344
15:04:44|4.2337
15:04:45|4.2333
15:04:46|4.2333
15:04:47|4.2335
15:04:48|4.2302
15:04:50|4.2302
15:04:51|4.2331
15:04:51|4.2331
15:04:53|4.235
15:04:53|4.2325
15:04:54|4.2347
15:04:55|4.2383
15:04:56|4.2384
15:04:57|4.2387
15:04:59|4.241
15:05:00|4.246
15:05:00|4.2482
15:05:01|4.2483
15:05:03|4.2478
15:05:04|4.2447
15:05:05|4.2429
15:05:06|4.2384
15:05:07|4.2385
15:05:08|4.2399
15:05:09|4.2457
15:05:10|4.2502
15:05:11|4.2476
15:05:12|4.246
15:05:14|4.2448
15:05:15|4.2466
15:05:15|4.2441
15:05:17|4.2425
15:05:18|4.242
15:05:20|4.2391
15:05:20|4.244
15:05:21|4.2461
15:05:22|4.2448
15:05:23|4.2432
15:05:24|4.2425
15:05:26|4.2437
15:05:26|4.243
15:05:27|4.2425
15:05:28|4.2368
15:05:30|4.2368
15:05:30|4.2406
15:05:31|4.239
15:05:32|4.2365
15:05:33|4.2347
15:05:34|4.2322
15:05:35|4.2353
15:05:36|4.2364
15:05:37|4.2366
15:05:38|4.2373
15:05:39|4.2425
15:05:40|4.2428
15:05:41|4.2394
15:05:42|4.241
15:05:43|4.2434
15:05:44|4.2394
15:05:46|4.2405
15:05:46|4.2393
15:05:47|4.2368
15:05:48|4.2363
15:05:49|4.2358
15:05:50|4.2425
15:05:51|4.2425
15:05:53|4.2409
15:05:53|4.2419
15:05:54|4.2423
15:05:56|4.2423
15:05:56|4.2384
15:05:57|4.2374
15:05:58|4.2377
15:06:00|4.2377
15:06:01|4.2383
15:06:01|4.2346
15:06:02|4.2366
15:06:04|4.2428
15:06:04|4.2426
15:06:06|4.2419
15:06:06|4.2411
15:06:07|4.2411
15:06:08|4.2352
15:06:10|4.2378
15:06:11|4.2403
15:06:12|4.238
15:06:13|4.2378
15:06:15|4.2371
15:06:16|4.2362
15:06:18|4.2368
15:06:19|4.239
15:06:19|4.239
15:06:20|4.2398
15:06:21|4.2398
15:06:23|4.24
15:06:23|4.2384
15:06:24|4.2415
15:06:25|4.2436
15:06:27|4.2365
15:06:27|4.236
15:06:29|4.2367
15:06:29|4.2396
15:06:30|4.2381
15:06:31|4.2372
15:06:32|4.2407
15:06:33|4.2398
15:06:35|4.2382
15:06:36|4.2357
15:06:37|4.2359
15:06:38|4.234
15:06:38|4.2337
15:06:39|4.2356
15:06:40|4.2349
15:06:41|4.2356
15:06:43|4.2355
15:06:43|4.2321
15:06:44|4.2341
15:06:45|4.2333
15:06:47|4.2333
15:06:47|4.2333
15:06:49|4.2333
15:06:50|4.2347
15:06:51|4.2348
15:06:51|4.2335
15:06:52|4.2331
15:06:53|4.2314
15:06:54|4.2333
15:06:56|4.2333
15:06:56|4.2312
15:06:57|4.2312
15:06:58|4.2312
15:06:59|4.2297
15:07:01|4.2282
15:07:01|4.2276
15:07:03|4.2259
15:07:04|4.2269
15:07:05|4.2266
15:07:06|4.225
15:07:07|4.2254
15:07:08|4.2254
15:07:09|4.2238
15:07:11|4.225
15:07:11|4.2263
15:07:13|4.2278
15:07:14|4.2296
15:07:15|4.2284
15:07:16|4.225
15:07:17|4.224
15:07:18|4.2259
15:07:19|4.2231
15:07:21|4.2204
15:07:22|4.219
15:07:23|4.2201
15:07:24|4.2238
15:07:25|4.2234
15:07:26|4.2236
15:07:27|4.2266
15:07:28|4.2261
15:07:29|4.2297
15:07:30|4.221
15:07:31|4.2379
15:07:32|4.2399
15:07:33|4.2431
15:07:34|4.2412
15:07:35|4.247
15:07:36|4.2431
15:07:37|4.2465
15:07:39|4.2353
15:07:39|4.2356
15:07:40|4.2327
15:07:41|4.2318
15:07:42|4.237
15:07:44|4.24
15:07:45|4.2385
15:07:45|4.2399
15:07:46|4.2438
15:07:47|4.2397
15:07:48|4.2363
15:07:50|4.2371
15:07:50|4.2378
15:07:52|4.2377
15:07:52|4.2395
15:07:53|4.24
15:07:55|4.2422
15:07:56|4.2399
15:07:57|4.2391
15:07:58|4.2361
15:07:59|4.2367
15:07:59|4.2371
15:08:00|4.2422
15:08:02|4.24
15:08:02|4.2453
15:08:04|4.2487
15:08:05|4.25
15:08:06|4.2502
15:08:07|4.2405
15:08:08|4.2388
15:08:09|4.234
15:08:10|4.2332
15:08:11|4.2314
15:08:13|4.2315
15:08:14|4.2307
15:08:15|4.2324
15:08:16|4.2323
15:08:18|4.2336
15:08:19|4.2309
15:08:19|4.2303
15:08:20|4.2303
15:08:21|4.2367
15:08:22|4.2381
15:08:23|4.238
15:08:25|4.2394
15:08:25|4.2357
15:08:26|4.2366
15:08:28|4.2382
15:08:28|4.2385
15:08:29|4.238
15:08:31|4.2377
15:08:31|4.2356
15:08:32|4.235
15:08:34|4.2384
15:08:34|4.2392
15:08:35|4.24
15:08:36|4.2354
15:08:37|4.2361
15:08:39|4.2353
15:08:40|4.2401
15:08:41|4.2416
15:08:41|4.2434
15:08:42|4.2416
15:08:43|4.249
15:08:44|4.25
15:08:46|4.25
15:08:46|4.2476
15:08:48|4.2478
15:08:49|4.2472
15:08:49|4.2444
15:08:50|4.2444
15:08:51|4.2439
15:08:53|4.2431
15:08:54|4.2431
15:08:55|4.2433
15:08:56|4.2475
15:08:57|4.2476
15:08:57|4.2482
15:08:59|4.247
15:09:00|4.2433
15:09:00|4.2408
15:09:02|4.24
15:09:02|4.2435
15:09:04|4.2435
15:09:04|4.2408
15:09:05|4.2401
15:09:07|4.2395
15:09:07|4.2349
15:09:09|4.2239
15:09:10|4.2331
15:09:10|4.2365
15:09:12|4.2364
15:09:14|4.2339
15:09:14|4.2339
15:09:15|4.2323
15:09:17|4.2336
15:09:18|4.2293
15:09:18|4.2358
15:09:20|4.2368
15:09:21|4.2359
15:09:23|4.2342
15:09:23|4.2291
15:09:24|4.2292
15:09:26|4.2292
15:09:26|4.2284
15:09:27|4.2284
15:09:28|4.2275
15:09:29|4.2275
15:09:30|4.2287
15:09:32|4.2298
15:09:32|4.2308
15:09:33|4.2319
15:09:34|4.2318
15:09:35|4.2319
15:09:37|4.2297
15:09:38|4.2251
15:09:38|4.227
15:09:40|4.227
15:09:41|4.2314
15:09:42|4.2314
15:09:42|4.2314
15:09:44|4.2314
15:09:45|4.2321
15:09:46|4.234
15:09:46|4.2294
15:09:48|4.2292
15:09:49|4.2251
15:09:50|4.2247
15:09:51|4.223
15:09:52|4.223
15:09:53|4.2233
15:09:54|4.2229
15:09:55|4.2272
15:09:56|4.2266
15:09:57|4.2266
15:09:58|4.2249
15:09:59|4.2238
15:10:00|4.2261
15:10:01|4.2258
15:10:02|4.2264
15:10:03|4.229
15:10:04|4.2285
15:10:05|4.2356
15:10:06|4.2374
15:10:07|4.2381
15:10:08|4.2371
15:10:09|4.2391
15:10:10|4.2435
15:10:11|4.2435
15:10:12|4.2436
15:10:13|4.2412
15:10:14|4.242
15:10:15|4.2439
15:10:16|4.2471
15:10:17|4.2459
15:10:19|4.25
15:10:20|4.2509
15:10:21|4.2527
15:10:22|4.25
15:10:22|4.2494
15:10:24|4.2459
15:10:25|4.2469
15:10:26|4.2442
15:10:28|4.2493
15:10:29|4.2481
15:10:29|4.2424
15:10:31|4.2429
15:10:32|4.2471
15:10:33|4.2442
15:10:34|4.2412
15:10:35|4.237
15:10:36|4.2417
15:10:37|4.2456
15:10:38|4.245
15:10:39|4.2446
15:10:40|4.2414
15:10:41|4.24
15:10:42|4.2409
15:10:43|4.2425
15:10:44|4.2421
15:10:45|4.2435
15:10:46|4.242
15:10:47|4.2429
15:10:48|4.2442
15:10:49|4.2453
15:10:50|4.2463
15:10:51|4.2487
15:10:53|4.2464
15:10:54|4.2478
15:10:55|4.2493
15:10:56|4.2488
15:10:57|4.2472
15:10:58|4.2479
15:10:59|4.2455
15:11:00|4.2496
15:11:01|4.2486
15:11:03|4.2471
15:11:03|4.2482
15:11:04|4.2536
15:11:05|4.256
15:11:07|4.2578
15:11:08|4.2577
15:11:09|4.255
15:11:10|4.2543
15:11:10|4.2541
15:11:12|4.2586
15:11:13|4.2581
15:11:14|4.255
15:11:15|4.2531
15:11:16|4.2578
15:11:16|4.2591
15:11:18|4.2603
15:11:19|4.2644
15:11:20|4.2617
15:11:21|4.2608
15:11:22|4.2604
15:11:23|4.2556
15:11:24|4.256
15:11:25|4.2551
15:11:26|4.2592
15:11:27|4.2615
15:11:28|4.2603
15:11:29|4.2572
15:11:30|4.2572
15:11:31|4.2568
15:11:32|4.2576
15:11:33|4.2602
15:11:34|4.2622
15:11:35|4.2656
15:11:36|4.2635
15:11:37|4.2646
15:11:38|4.2662
15:11:39|4.2655
15:11:40|4.2635
15:11:41|4.2663
15:11:42|4.2634
15:11:43|4.2636
15:11:44|4.2626
15:11:45|4.2645
15:11:46|4.262
15:11:47|4.2648
15:11:48|4.2651
15:11:49|4.2664
15:11:51|4.2656
15:11:51|4.2679
15:11:52|4.2656
15:11:54|4.2665
15:11:55|4.2664
15:11:56|4.268
15:11:58|4.2731
15:11:59|4.2713
15:11:59|4.2725
15:12:01|4.2747
15:12:02|4.274
15:12:03|4.2724
15:12:04|4.2716
15:12:05|4.27
15:12:06|4.2657
15:12:08|4.2593
15:12:08|4.2611
15:12:10|4.264
15:12:10|4.2653
15:12:12|4.267
15:12:12|4.262
15:12:14|4.2623
15:12:15|4.264
15:12:15|4.269
15:12:16|4.2675
15:12:18|4.2675
15:12:18|4.2626
15:12:19|4.2581
15:12:21|4.2576
15:12:21|4.2544
15:12:22|4.2549
15:12:23|4.2561
15:12:25|4.2546
15:12:25|4.2528
15:12:26|4.249
15:12:27|4.2517
15:12:29|4.252
15:12:30|4.2503
15:12:31|4.2467
15:12:32|4.2445
15:12:33|4.2437
15:12:34|4.2432
15:12:35|4.2416
15:12:36|4.2387
15:12:37|4.2408
15:12:38|4.2399
15:12:39|4.2402
15:12:40|4.2387
15:12:41|4.2377
15:12:42|4.2356
15:12:43|4.2373
15:12:44|4.235
15:12:45|4.2339
15:12:46|4.2325
15:12:47|4.2314
15:12:48|4.231
15:12:49|4.2299
15:12:50|4.2305
15:12:51|4.233
15:12:52|4.2324
15:12:53|4.2302
15:12:54|4.2293
15:12:55|4.2295
15:12:57|4.2277
15:12:58|4.2318
15:12:59|4.2317
15:13:01|4.2332
15:13:02|4.2352
15:13:03|4.2332
15:13:04|4.2292
15:13:05|4.2391
15:13:06|4.2406
15:13:08|4.2343
15:13:08|4.2341
15:13:09|4.2408
15:13:10|4.2414
15:13:11|4.2419
15:13:13|4.2442
15:13:13|4.2543
15:13:15|4.2494
15:13:15|4.2493
15:13:17|4.2491
15:13:17|4.2471
15:13:19|4.2472
15:13:19|4.2434
15:13:21|4.2464
15:13:22|4.2458
15:13:22|4.2417
15:13:23|4.2472
15:13:25|4.2456
15:13:25|4.2423
15:13:27|4.2385
15:13:28|4.2435
15:13:28|4.2448
15:13:30|4.2404
15:13:31|4.2336
15:13:32|4.238
15:13:32|4.2383
15:13:33|4.2366
15:13:35|4.2381
15:13:36|4.238
15:13:37|4.236
15:13:38|4.2398
15:13:39|4.2434
15:13:40|4.2386
15:13:41|4.2409
15:13:42|4.2425
15:13:43|4.2427
15:13:44|4.2434
15:13:45|4.2453
15:13:46|4.2503
15:13:47|4.2482
15:13:48|4.25
15:13:49|4.248
15:13:50|4.2489
15:13:51|4.2469
15:13:52|4.2469
15:13:53|4.247
15:13:54|4.241
15:13:55|4.2429
15:13:56|4.244
15:13:57|4.2527
15:13:59|4.2509
15:13:59|4.2488
15:14:00|4.2488
15:14:01|4.2512
15:14:02|4.255
15:14:04|4.2561
15:14:05|4.2602
15:14:05|4.2579
15:14:06|4.2597
15:14:07|4.2561
15:14:08|4.2564
15:14:09|4.2585
15:14:11|4.2571
15:14:11|4.2587
15:14:12|4.2553
15:14:14|4.2523
15:14:15|4.2534
15:14:15|4.2504
15:14:17|4.2539
15:14:17|4.2518
15:14:18|4.2518
15:14:19|4.255
15:14:21|4.2608
15:14:22|4.2569
15:14:22|4.2626
15:14:24|4.263
15:14:25|4.2654
15:14:26|4.2655
15:14:26|4.2692
15:14:28|4.2668
15:14:28|4.268
15:14:30|4.2695
15:14:30|4.2657
15:14:32|4.2673
15:14:32|4.2657
15:14:34|4.2717
15:14:34|4.2722
15:14:36|4.2735
15:14:37|4.2731
15:14:37|4.2699
15:14:39|4.2711
15:14:40|4.2749
15:14:41|4.2781
15:14:42|4.28
15:14:43|4.2789
15:14:44|4.2782
15:14:45|4.2748
15:14:46|4.28
15:14:47|4.2795
15:14:48|4.2788
15:14:49|4.2783
15:14:50|4.2755
15:14:52|4.2739
15:14:52|4.2739
15:14:53|4.2719
15:14:55|4.2707
15:14:55|4.2687
15:14:56|4.2689
15:14:57|4.2696
15:14:59|4.2697
15:15:00|4.2687
15:15:01|4.2663
15:15:01|4.2659
15:15:02|4.2701
15:15:04|4.2731
15:15:05|4.2782
15:15:05|4.2782
15:15:06|4.2782
15:15:08|4.2782
15:15:09|4.2807
15:15:09|4.2805
15:15:10|4.2817
15:15:11|4.2828
15:15:12|4.2847
15:15:14|4.284
15:15:14|4.2839
15:15:15|4.2858
15:15:16|4.2875
15:15:18|4.2887
15:15:20|4.294
15:15:20|4.2966
15:15:21|4.2961
15:15:22|4.3
15:15:24|4.3047
15:15:24|4.3054
15:15:26|4.3054
15:15:26|4.313
15:15:27|4.31
15:15:28|4.316
15:15:30|4.3185
15:15:31|4.315
15:15:31|4.3216
15:15:33|4.3224
15:15:34|4.3233
15:15:35|4.3221
15:15:36|4.3225
15:15:37|4.3153
15:15:38|4.316
15:15:39|4.3109
15:15:40|4.3141
15:15:41|4.3042
15:15:42|4.3044
15:15:43|4.3049
15:15:44|4.3083
15:15:45|4.3044
15:15:46|4.3035
15:15:47|4.2988
15:15:48|4.2968
15:15:49|4.2953
15:15:50|4.3018
15:15:51|4.3021
15:15:52|4.3048
15:15:53|4.3048
15:15:54|4.3049
15:15:55|4.3119
15:15:56|4.3091
15:15:57|4.3096
15:15:58|4.306
15:15:59|4.304
15:16:00|4.2999
15:16:01|4.297
15:16:02|4.2957
15:16:03|4.2951
15:16:04|4.2918
15:16:05|4.2901
15:16:06|4.2864
15:16:07|4.2852
15:16:08|4.2809
15:16:09|4.2782
15:16:10|4.2736
15:16:11|4.2767
15:16:12|4.2776
15:16:13|4.2789
15:16:14|4.2744
15:16:15|4.2731
15:16:16|4.2737
15:16:17|4.2763
15:16:18|4.2695
15:16:20|4.2728
15:16:21|4.2736
15:16:21|4.2728
15:16:22|4.2702
15:16:24|4.2709
15:16:25|4.2758
15:16:26|4.2751
15:16:27|4.2719
15:16:28|4.275
15:16:29|4.2764
15:16:30|4.2756
15:16:31|4.2826
15:16:32|4.2837
15:16:33|4.2835
15:16:34|4.2775
15:16:35|4.2761
15:16:36|4.2773
15:16:37|4.2781
15:16:38|4.2873
15:16:39|4.288
15:16:41|4.293
15:16:42|4.2884
15:16:42|4.2849
15:16:43|4.2837
15:16:44|4.2885
15:16:45|4.2901
15:16:46|4.2895
15:16:47|4.2985
15:16:48|4.2973
15:16:49|4.2951
15:16:51|4.2945
15:16:51|4.2984
15:16:52|4.3
15:16:54|4.3009
15:16:54|4.2987
15:16:56|4.3004
15:16:56|4.2983
15:16:58|4.2993
15:16:58|4.2954
15:17:00|4.295
15:17:00|4.2965
15:17:02|4.3002
15:17:03|4.3032
15:17:04|4.303
15:17:05|4.2989
15:17:06|4.296
15:17:07|4.298
15:17:08|4.2965
15:17:09|4.2982
15:17:10|4.3001
15:17:11|4.295
15:17:12|4.2955
15:17:13|4.2955
15:17:14|4.2965
15:17:15|4.2985
15:17:16|4.3
15:17:17|4.2995
15:17:18|4.302
15:17:20|4.302
15:17:20|4.2996
15:17:22|4.2976
15:17:22|4.302
15:17:23|4.302
15:17:25|4.2977
15:17:25|4.3002
15:17:26|4.3025
15:17:29|4.3093
15:17:30|4.3121
15:17:30|4.3143
15:17:32|4.3236
15:17:32|4.3246
15:17:34|4.3292
15:17:34|4.331
15:17:35|4.3231
15:17:37|4.3318
15:17:37|4.3261
15:17:38|4.33
15:17:39|4.3325
15:17:40|4.3328
15:17:42|4.3402
15:17:43|4.3398
15:17:44|4.3387
15:17:45|4.3391
15:17:45|4.3409
15:17:47|4.3404
15:17:48|4.3445
15:17:49|4.3397
15:17:50|4.3391
15:17:51|4.3374
15:17:52|4.3413
15:17:52|4.339
15:17:53|4.3317
15:17:54|4.3306
15:17:56|4.3256
15:17:56|4.3265
15:17:57|4.3292
15:17:59|4.3236
15:18:00|4.3336
15:18:01|4.3317
15:18:02|4.328
15:18:03|4.3232
15:18:04|4.3223
15:18:05|4.3169
15:18:06|4.3075
15:18:07|4.3067
15:18:08|4.31
15:18:09|4.3128
15:18:10|4.3069
15:18:11|4.3108
15:18:12|4.3077
15:18:13|4.3081
15:18:14|4.3047
15:18:15|4.3013
15:18:16|4.3084
15:18:17|4.31
15:18:18|4.3135
15:18:19|4.3111
15:18:20|4.3122
15:18:22|4.3182
15:18:24|4.3199
15:18:25|4.3202
15:18:25|4.3215
15:18:27|4.319
15:18:27|4.321
15:18:28|4.3228
15:18:30|4.3221
15:18:31|4.3302
15:18:31|4.3228
15:18:33|4.3192
15:18:34|4.3131
15:18:35|4.3115
15:18:36|4.309
15:18:37|4.3102
15:18:37|4.3183
15:18:39|4.3174
15:18:40|4.3228
15:18:40|4.3207
15:18:41|4.3199
15:18:43|4.3117
15:18:44|4.3164
15:18:45|4.3145
15:18:46|4.3133
15:18:47|4.3133
15:18:48|4.3146
15:18:49|4.3138
15:18:50|4.3106
15:18:51|4.3097
15:18:52|4.3097
15:18:53|4.31
15:18:54|4.3072
15:18:55|4.3072
15:18:56|4.3068
15:18:57|4.3052
15:18:58|4.3052
15:18:59|4.3052
15:19:00|4.3032
15:19:01|4.3015
15:19:02|4.3044
15:19:03|4.3024
15:19:04|4.3071
15:19:05|4.3122
15:19:06|4.3087
15:19:07|4.3067
15:19:08|4.3019
15:19:09|4.3018
15:19:10|4.3006
15:19:11|4.3037
15:19:12|4.3019
15:19:13|4.3063
15:19:14|4.3073
15:19:15|4.3094
15:19:16|4.3108
15:19:17|4.3037
15:19:18|4.3014
15:19:19|4.3016
15:19:20|4.2979
15:19:21|4.2987
15:19:22|4.2986
15:19:23|4.3002
15:19:24|4.3024
15:19:26|4.3105
15:19:27|4.3076
15:19:28|4.3076
15:19:29|4.3101
15:19:31|4.3081
15:19:31|4.3093
15:19:32|4.3078
15:19:34|4.31
15:19:34|4.3055
15:19:36|4.3064
15:19:37|4.3074
15:19:39|4.312
15:19:39|4.3141
15:19:41|4.3189
15:19:41|4.3206
15:19:43|4.3205
15:19:44|4.3214
15:19:45|4.3228
15:19:46|4.325
15:19:47|4.3277
15:19:48|4.3269
15:19:50|4.3267
15:19:51|4.3267
15:19:52|4.3229
15:19:53|4.3187
15:19:53|4.3233
15:19:54|4.3181
15:19:55|4.3173
15:19:56|4.317
15:19:57|4.3156
15:19:59|4.3106
15:20:00|4.3118
15:20:01|4.3158
15:20:03|4.319
15:20:04|4.3152
15:20:04|4.3162
15:20:05|4.3169
15:20:07|4.3161
15:20:07|4.312
15:20:09|4.3114
15:20:09|4.3111
15:20:11|4.3137
15:20:11|4.3111
15:20:12|4.3089
15:20:13|4.3091
15:20:14|4.3139
15:20:15|4.3135
15:20:17|4.3125
15:20:17|4.3098
15:20:18|4.3103
15:20:19|4.3119
15:20:21|4.3179
15:20:21|4.32
15:20:23|4.32
15:20:23|4.3158
15:20:24|4.3136
15:20:26|4.3145
15:20:26|4.3176
15:20:28|4.3155
15:20:29|4.3132
15:20:30|4.3191
15:20:31|4.3194
15:20:32|4.3174
15:20:33|4.3161
15:20:34|4.312
15:20:35|4.3206
15:20:36|4.3205
15:20:37|4.3202
15:20:38|4.3224
15:20:39|4.3205
15:20:40|4.3207
15:20:41|4.3139
15:20:42|4.3139
15:20:43|4.3139
15:20:44|4.3155
15:20:45|4.3168
15:20:46|4.3216
15:20:47|4.3228
15:20:48|4.3241
15:20:49|4.324
15:20:50|4.3222
15:20:51|4.3217
15:20:53|4.3218
15:20:54|4.3266
15:20:55|4.3266
15:20:56|4.3268
15:20:57|4.3266
15:20:58|4.3276
15:20:59|4.3263
15:21:00|4.3251
15:21:01|4.3205
15:21:02|4.3226
15:21:03|4.3214
15:21:05|4.3232
15:21:05|4.3245
15:21:06|4.3178
15:21:07|4.3187
15:21:08|4.3187
15:21:10|4.3126
15:21:10|4.3126
15:21:11|4.3101
15:21:12|4.314
15:21:13|4.3115
15:21:14|4.3115
15:21:15|4.3126
15:21:17|4.312
15:21:17|4.312
15:21:19|4.312
15:21:19|4.3145
15:21:20|4.3122
15:21:21|4.3129
15:21:22|4.314
15:21:24|4.3125
15:21:25|4.3134
15:21:26|4.3145
15:21:26|4.3101
15:21:28|4.3115
15:21:29|4.3145
15:21:30|4.3111
15:21:31|4.3137
15:21:32|4.3133
15:21:33|4.3129
15:21:34|4.3117
15:21:35|4.3081
15:21:36|4.3102
15:21:37|4.3136
15:21:38|4.3135
15:21:39|4.3144
15:21:40|4.3183
15:21:42|4.3193
15:21:42|4.321
15:21:43|4.32
15:21:44|4.3181
15:21:45|4.3136
15:21:47|4.3122
15:21:48|4.3122
15:21:49|4.3131
15:21:50|4.3126
15:21:51|4.3126
15:21:53|4.3126
15:21:54|4.319
15:21:55|4.3192
15:21:56|4.3175
15:21:58|4.32
15:21:58|4.3201
15:22:00|4.3156
15:22:01|4.3174
15:22:02|4.3174
15:22:03|4.3172
15:22:04|4.318
15:22:05|4.3224
15:22:06|4.322
15:22:07|4.3176
15:22:08|4.3134
15:22:09|4.315
15:22:10|4.315
15:22:11|4.315
15:22:12|4.315
15:22:13|4.315
15:22:14|4.3175
15:22:15|4.319
15:22:16|4.3166
15:22:17|4.3145
15:22:18|4.3145
15:22:19|4.3129
15:22:20|4.3156
15:22:21|4.3164
15:22:22|4.3178
15:22:24|4.3138
15:22:25|4.3141
15:22:25|4.3134
15:22:26|4.3134
15:22:27|4.3134
15:22:28|4.3122
15:22:29|4.3123
15:22:30|4.3123
15:22:32|4.319
15:22:33|4.3186
15:22:33|4.3186
15:22:35|4.3214
15:22:35|4.3214
15:22:36|4.3201
15:22:37|4.3167
15:22:39|4.3194
15:22:39|4.3173
15:22:41|4.3188
15:22:42|4.3195
15:22:43|4.315
15:22:44|4.3184
15:22:45|4.3138
15:22:46|4.3159
15:22:46|4.317
15:22:47|4.319
15:22:49|4.3193
15:22:50|4.3177
15:22:51|4.3184
15:22:51|4.3135
15:22:52|4.3135
15:22:53|4.3135
15:22:55|4.3145
15:22:57|4.3142
15:22:57|4.3141
15:22:59|4.3132
15:23:00|4.3132
15:23:00|4.3144
15:23:02|4.3139
15:23:03|4.3195
15:23:04|4.3123
15:23:05|4.3135
15:23:06|4.3123
15:23:07|4.3168
15:23:08|4.3134
15:23:09|4.3126
15:23:10|4.315
15:23:11|4.3124
15:23:12|4.3153
15:23:13|4.3189
15:23:14|4.3196
15:23:15|4.318
15:23:16|4.3179
15:23:17|4.318
15:23:18|4.3196
15:23:19|4.3196
15:23:20|4.3196
15:23:21|4.3221
15:23:23|4.3218
15:23:24|4.3238
15:23:24|4.3238
15:23:25|4.3209
15:23:27|4.3209
15:23:28|4.3209
15:23:28|4.328
15:23:29|4.3339
15:23:30|4.3322
15:23:32|4.3303
15:23:32|4.3328
15:23:33|4.3328
15:23:34|4.3295
15:23:36|4.336
15:23:36|4.336
15:23:38|4.336
15:23:38|4.3382
15:23:39|4.3367
15:23:40|4.3369
15:23:41|4.3428
15:23:43|4.3449
15:23:43|4.342
15:23:44|4.3382
15:23:46|4.3405
15:23:46|4.3365
15:23:47|4.341
15:23:48|4.3442
15:23:49|4.3443
15:23:50|4.3438
15:23:51|4.3398
15:23:52|4.338
15:23:53|4.338
15:23:55|4.3379
15:23:56|4.3323
15:23:57|4.3344
15:23:59|4.3392
15:24:00|4.3401
15:24:01|4.3417
15:24:02|4.3444
15:24:03|4.3464
15:24:05|4.344
15:24:05|4.3497
15:24:06|4.3532
15:24:08|4.3474
15:24:09|4.348
15:24:10|4.3489
15:24:12|4.3468
15:24:13|4.3504
15:24:14|4.3391
15:24:15|4.3319
15:24:16|4.3302
15:24:17|4.3322
15:24:17|4.3354
15:24:19|4.327
15:24:20|4.3269
15:24:21|4.3277
15:24:21|4.3277
15:24:22|4.327
15:24:24|4.3238
15:24:25|4.3232
15:24:26|4.3245
15:24:26|4.3248
15:24:29|4.3225
15:24:30|4.3237
15:24:31|4.3171
15:24:32|4.3195
15:24:33|4.3141
15:24:34|4.3131
15:24:34|4.3123
15:24:36|4.3116
15:24:37|4.3154
15:24:37|4.319
15:24:39|4.3236
15:24:39|4.324
15:24:41|4.3232
15:24:42|4.3163
15:24:43|4.3186
15:24:43|4.3168
15:24:45|4.3164
15:24:46|4.3164
15:24:48|4.3177
15:24:49|4.3171
15:24:50|4.317
15:24:50|4.3169
15:24:52|4.3139
15:24:53|4.3171
15:24:54|4.319
15:24:54|4.319
15:24:56|4.319
15:24:57|4.319
15:24:58|4.3179
15:24:59|4.3216
15:25:00|4.3216
15:25:01|4.3169
15:25:02|4.3156
15:25:03|4.3171
15:25:04|4.3169
15:25:05|4.3207
15:25:06|4.3241
15:25:07|4.3262
15:25:08|4.3194
15:25:09|4.322
15:25:10|4.3224
15:25:11|4.3234
15:25:12|4.3233
15:25:13|4.3221
15:25:14|4.3246
15:25:15|4.3247
15:25:16|4.3249
15:25:17|4.3259
15:25:18|4.3228
15:25:19|4.3295
15:25:20|4.3243
15:25:21|4.3326
15:25:22|4.336
15:25:23|4.3332
15:25:24|4.3352
15:25:25|4.3306
15:25:26|4.3281
15:25:27|4.3282
15:25:28|4.3285
15:25:29|4.3265
15:25:30|4.3285
15:25:31|4.3285
15:25:32|4.3285
15:25:33|4.3257
15:25:34|4.3275
15:25:35|4.3292
15:25:36|4.3309
15:25:37|4.3306
15:25:38|4.3278
15:25:39|4.3288
15:25:40|4.3292
15:25:41|4.3288
15:25:42|4.3303
15:25:43|4.3298
15:25:44|4.3301
15:25:45|4.3301
15:25:46|4.3327
15:25:47|4.3327
15:25:48|4.3317
15:25:49|4.3289
15:25:51|4.3285
15:25:51|4.3301
15:25:52|4.33
15:25:54|4.3301
15:25:55|4.3301
15:25:55|4.3274
15:25:56|4.3253
15:25:57|4.3271
15:25:58|4.3271
15:26:00|4.3271
15:26:00|4.3279
15:26:01|4.3271
15:26:02|4.33
15:26:03|4.3245
15:26:04|4.3226
15:26:06|4.3219
15:26:06|4.322
15:26:07|4.3236
15:26:08|4.3233
15:26:09|4.323
15:26:10|4.3206
15:26:11|4.3201
15:26:12|4.3196
15:26:14|4.319
15:26:14|4.3187
15:26:16|4.3182
15:26:16|4.316
15:26:17|4.3149
15:26:18|4.3163
15:26:19|4.3183
15:26:20|4.3154
15:26:21|4.3154
15:26:22|4.3139
15:26:23|4.3118
15:26:24|4.312
15:26:26|4.3148
15:26:27|4.3102
15:26:28|4.3137
15:26:30|4.3155
15:26:31|4.3124
15:26:33|4.3124
15:26:33|4.3135
15:26:34|4.3135
15:26:36|4.3142
15:26:37|4.3141
15:26:37|4.3141
15:26:39|4.3118
15:26:40|4.3116
15:26:41|4.3148
15:26:42|4.3148
15:26:43|4.3117
15:26:44|4.3142
15:26:45|4.3123
15:26:47|4.3135
15:26:47|4.3188
15:26:48|4.3168
15:26:49|4.3171
15:26:50|4.3081
15:26:51|4.3115
15:26:53|4.3129
15:26:54|4.3129
15:26:54|4.3103
15:26:55|4.3103
15:26:56|4.3112
15:26:58|4.311
15:26:59|4.3101
15:26:59|4.308
15:27:01|4.309
15:27:01|4.308
15:27:03|4.3083
15:27:03|4.3089
15:27:04|4.3099
15:27:05|4.3113
15:27:07|4.3113
15:27:08|4.3068
15:27:08|4.3061
15:27:10|4.3073
15:27:10|4.3086
15:27:11|4.3085
15:27:12|4.3085
15:27:13|4.304
15:27:14|4.3053
15:27:16|4.3042
15:27:16|4.3046
15:27:18|4.3046
15:27:19|4.3032
15:27:19|4.3021
15:27:20|4.3022
15:27:21|4.3022
15:27:22|4.3023
15:27:23|4.3012
15:27:24|4.3006
15:27:25|4.3019
15:27:27|4.3005
15:27:27|4.2994
15:27:29|4.2974
15:27:29|4.2982
15:27:30|4.2965
15:27:32|4.301
15:27:33|4.2973
15:27:34|4.298
15:27:35|4.2961
15:27:36|4.3001
15:27:37|4.2984
15:27:39|4.2984
15:27:39|4.2984
15:27:41|4.2961
15:27:42|4.2982
15:27:43|4.2984
15:27:43|4.304
15:27:45|4.304
15:27:46|4.3003
15:27:47|4.3003
15:27:48|4.3012
15:27:49|4.297
15:27:50|4.297
15:27:51|4.2997
15:27:52|4.2997
15:27:53|4.2997
15:27:54|4.2997
15:27:55|4.2997
15:27:57|4.3033
15:27:57|4.3028
15:27:59|4.3034
15:27:59|4.3036
15:28:00|4.3035
15:28:01|4.3035
15:28:02|4.3035
15:28:03|4.3035
15:28:04|4.3063
15:28:05|4.3067
15:28:06|4.3043
15:28:07|4.304
15:28:08|4.305
15:28:09|4.3117
15:28:11|4.3093
15:28:11|4.3093
15:28:12|4.3105
15:28:13|4.3105
15:28:14|4.312
15:28:15|4.312
15:28:16|4.3124
15:28:17|4.3124
15:28:19|4.3143
15:28:19|4.3128
15:28:20|4.31
15:28:21|4.3145
15:28:22|4.3124
15:28:23|4.3147
15:28:24|4.3147
15:28:25|4.3147
15:28:26|4.3165
15:28:27|4.3149
15:28:29|4.3152
15:28:30|4.3132
15:28:32|4.3135
15:28:33|4.3131
15:28:33|4.3132
15:28:34|4.3162
15:28:36|4.3141
15:28:38|4.3141
15:28:39|4.3125
15:28:41|4.3123
15:28:42|4.3088
15:28:43|4.3098
15:28:44|4.309
15:28:45|4.3114
15:28:46|4.3114
15:28:47|4.3114
15:28:48|4.3115
15:28:49|4.3115
15:28:50|4.3128
15:28:52|4.3136
15:28:52|4.3137
15:28:54|4.3137
15:28:54|4.313
15:28:55|4.3122
15:28:56|4.3122
15:28:57|4.3106
15:28:58|4.3106
15:28:59|4.3112
15:29:00|4.3104
15:29:01|4.3104
15:29:02|4.3107
15:29:03|4.3107
15:29:04|4.3117
15:29:05|4.308
15:29:06|4.3073
15:29:08|4.3073
15:29:09|4.3097
15:29:10|4.3097
15:29:11|4.3122
15:29:12|4.3127
15:29:13|4.3152
15:29:14|4.3149
15:29:15|4.3141
15:29:16|4.3151
15:29:17|4.3141
15:29:18|4.3128
15:29:19|4.3128
15:29:20|4.3129
15:29:21|4.3105
15:29:22|4.3105
15:29:23|4.3117
15:29:24|4.3108
15:29:25|4.3095
15:29:26|4.3085
15:29:27|4.3085
15:29:28|4.3072
15:29:29|4.3083
15:29:31|4.3077
15:29:31|4.3082
15:29:33|4.3063
15:29:35|4.3073
15:29:35|4.3063
15:29:36|4.3063
15:29:37|4.3054
15:29:38|4.3054
15:29:40|4.3054
15:29:40|4.3018
15:29:42|4.3018
15:29:43|4.2964
15:29:44|4.2996
15:29:46|4.2996
15:29:46|4.3006
15:29:47|4.2967
15:29:49|4.2993
15:29:50|4.3005
15:29:51|4.3026
15:29:52|4.3032
15:29:53|4.304
15:29:54|4.3055
15:29:55|4.3055
15:29:57|4.3063
15:29:57|4.3063
15:29:58|4.3065
15:30:00|4.3065
15:30:01|4.3083
15:30:02|4.3083
15:30:03|4.3084
15:30:04|4.3084
15:30:06|4.3053
15:30:07|4.3053
15:30:08|4.3024
15:30:08|4.3024
15:30:09|4.2997
15:30:10|4.2999
15:30:11|4.3019
15:30:12|4.3019
15:30:13|4.3019
15:30:14|4.3019
15:30:16|4.3021
15:30:17|4.3026
15:30:17|4.2984
15:30:18|4.2984
15:30:19|4.2993
15:30:20|4.2992
15:30:21|4.2984
15:30:22|4.2957
15:30:23|4.295
15:30:25|4.2935
15:30:26|4.2928
15:30:26|4.29
15:30:27|4.29
15:30:28|4.2878
15:30:29|4.2792
15:30:31|4.281
15:30:31|4.2795
15:30:32|4.2796
15:30:33|4.2833
15:30:35|4.284
15:30:36|4.2846
15:30:36|4.2864
15:30:37|4.2853
15:30:38|4.2868
15:30:40|4.2901
15:30:40|4.2897
15:30:41|4.2897
15:30:42|4.2866
15:30:43|4.288
15:30:44|4.2888
15:30:46|4.2888
15:30:47|4.2888
15:30:48|4.2824
15:30:48|4.2846
15:30:49|4.2846
15:30:50|4.2848
15:30:52|4.2806
15:30:52|4.2808
15:30:53|4.282
15:30:54|4.2839
15:30:56|4.284
15:30:57|4.284
15:30:59|4.2836
15:30:59|4.2809
15:31:01|4.2774
15:31:02|4.2783
15:31:03|4.2783
15:31:04|4.278
15:31:05|4.2802
15:31:06|4.278
15:31:07|4.2781
15:31:08|4.2781
15:31:09|4.28
15:31:10|4.2816
15:31:11|4.2832
15:31:12|4.2802
15:31:13|4.2791
15:31:14|4.2799
15:31:15|4.2769
15:31:16|4.2787
15:31:17|4.2786
15:31:18|4.2783
15:31:19|4.2784
15:31:20|4.2752
15:31:21|4.2772
15:31:22|4.2736
15:31:24|4.272
15:31:24|4.272
15:31:25|4.2723
15:31:27|4.2723
15:31:27|4.2748
15:31:28|4.2757
15:31:29|4.2756
15:31:30|4.2767
15:31:31|4.2798
15:31:32|4.2798
15:31:33|4.2798
15:31:34|4.2796
15:31:35|4.278
15:31:37|4.2798
15:31:38|4.2854
15:31:38|4.2821
15:31:39|4.28
15:31:40|4.2796
15:31:41|4.2796
15:31:42|4.2813
15:31:43|4.2815
15:31:44|4.2807
15:31:45|4.28
15:31:47|4.2822
15:31:47|4.2818
15:31:48|4.2818
15:31:50|4.2804
15:31:51|4.2796
15:31:51|4.2818
15:31:52|4.2812
15:31:54|4.2839
15:31:54|4.2884
15:31:56|4.2888
15:31:57|4.2835
15:31:58|4.2835
15:31:59|4.285
15:32:01|4.2841
15:32:02|4.2832
15:32:03|4.2832
15:32:04|4.2792
15:32:05|4.2802
15:32:06|4.278
15:32:07|4.278
15:32:08|4.2804
15:32:10|4.2806
15:32:10|4.2806
15:32:12|4.2794
15:32:12|4.278
15:32:14|4.278
15:32:15|4.2848
15:32:16|4.2845
15:32:16|4.2828
15:32:17|4.2834
15:32:19|4.2833
15:32:20|4.2873
15:32:21|4.2936
15:32:22|4.2935
15:32:22|4.2932
15:32:24|4.2932
15:32:25|4.2932
15:32:26|4.2936
15:32:27|4.2942
15:32:28|4.2932
15:32:29|4.2851
15:32:30|4.2851
15:32:31|4.2859
15:32:32|4.2836
15:32:33|4.2854
15:32:34|4.284
15:32:35|4.2838
15:32:36|4.286
15:32:37|4.286
15:32:38|4.2756
15:32:39|4.2804
15:32:40|4.2804
15:32:41|4.2853
15:32:42|4.2899
15:32:43|4.2879
15:32:44|4.2881
15:32:45|4.2891
15:32:46|4.2883
15:32:47|4.2883
15:32:48|4.2856
15:32:49|4.2867
15:32:50|4.2901
15:32:51|4.2883
15:32:52|4.2883
15:32:53|4.2901
15:32:54|4.2916
15:32:55|4.2936
15:32:56|4.2943
15:32:57|4.2937
15:32:59|4.295
15:33:00|4.2964
15:33:01|4.2944
15:33:02|4.2903
15:33:04|4.2931
15:33:04|4.2931
15:33:06|4.2932
15:33:06|4.2896
15:33:08|4.2893
15:33:09|4.2883
15:33:10|4.2859
15:33:11|4.2834
15:33:12|4.2834
15:33:13|4.2839
15:33:13|4.2861
15:33:14|4.2851
15:33:15|4.2862
15:33:17|4.2859
15:33:18|4.2859
15:33:19|4.2857
15:33:19|4.2857
15:33:21|4.2857
15:33:21|4.2848
15:33:23|4.2848
15:33:24|4.2848
15:33:25|4.2846
15:33:26|4.2835
15:33:27|4.2846
15:33:28|4.2862
15:33:29|4.2834
15:33:30|4.2782
15:33:31|4.2782
15:33:32|4.2792
15:33:33|4.2809
15:33:34|4.2794
15:33:35|4.2794
15:33:36|4.2781
15:33:37|4.2781
15:33:38|4.2787
15:33:39|4.2788
15:33:40|4.2788
15:33:41|4.2788
15:33:42|4.2789
15:33:43|4.2795
15:33:44|4.2795
15:33:45|4.2804
15:33:46|4.28
15:33:47|4.2778
15:33:48|4.2759
15:33:49|4.2759
15:33:50|4.2766
15:33:51|4.2773
15:33:52|4.2761
15:33:53|4.2761
15:33:54|4.2761
15:33:55|4.2784
15:33:56|4.2797
15:33:57|4.2808
15:33:58|4.2808
15:34:00|4.2764
15:34:01|4.2788
15:34:03|4.2788
15:34:04|4.2788
15:34:05|4.284
15:34:06|4.2851
15:34:07|4.2871
15:34:08|4.2863
15:34:09|4.2847
15:34:10|4.2839
15:34:12|4.2827
15:34:13|4.2817
15:34:14|4.2814
15:34:14|4.2839
15:34:15|4.2816
15:34:17|4.2838
15:34:17|4.2838
15:34:18|4.2816
15:34:19|4.2825
15:34:20|4.2847
15:34:22|4.2866
15:34:22|4.2866
15:34:24|4.2855
15:34:24|4.2839
15:34:26|4.2847
15:34:26|4.2847
15:34:28|4.2847
15:34:29|4.2847
15:34:30|4.285
15:34:31|4.2866
15:34:32|4.2867
15:34:33|4.288
15:34:34|4.2883
15:34:35|4.2887
15:34:36|4.29
15:34:38|4.2964
15:34:39|4.2937
15:34:40|4.2931
15:34:42|4.2931
15:34:43|4.2915
15:34:44|4.2932
15:34:45|4.2956
15:34:46|4.2954
15:34:47|4.2952
15:34:48|4.2952
15:34:49|4.2954
15:34:50|4.2954
15:34:51|4.2948
15:34:52|4.2952
15:34:54|4.2952
15:34:54|4.2952
15:34:55|4.2986
15:34:56|4.2992
15:34:57|4.2992
15:34:59|4.3007
15:35:00|4.3027
15:35:01|4.3011
15:35:02|4.3034
15:35:03|4.3006
15:35:04|4.301
15:35:05|4.3031
15:35:06|4.3036
15:35:07|4.3014
15:35:08|4.304
15:35:10|4.3012
15:35:10|4.3012
15:35:11|4.2996
15:35:12|4.3018
15:35:13|4.3054
15:35:14|4.3071
15:35:15|4.3074
15:35:16|4.3064
15:35:17|4.3062
15:35:21|4.3081
15:35:22|4.3117
15:35:23|4.3113
15:35:24|4.3115
15:35:25|4.3105
15:35:26|4.3114
15:35:28|4.3122
15:35:28|4.3108
15:35:30|4.3064
15:35:30|4.3016
15:35:31|4.3026
15:35:32|4.3024
15:35:33|4.3024
15:35:34|4.3026
15:35:36|4.3059
15:35:37|4.3059
15:35:38|4.305
15:35:39|4.3039
15:35:41|4.305
15:35:41|4.3039
15:35:43|4.3008
15:35:43|4.2991
15:35:45|4.2991
15:35:46|4.2996
15:35:46|4.299
15:35:48|4.2961
15:35:49|4.2981
15:35:50|4.2984
15:35:51|4.297
15:35:52|4.298
15:35:53|4.298
15:35:53|4.2973
15:35:55|4.2973
15:35:56|4.2968
15:35:57|4.2935
15:35:57|4.2913
15:35:59|4.2901
15:35:59|4.2883
15:36:00|4.2905
15:36:02|4.2901
15:36:03|4.2922
15:36:04|4.2924
15:36:05|4.2924
15:36:05|4.2914
15:36:07|4.2908
15:36:08|4.2938
15:36:09|4.2938
15:36:10|4.2925
15:36:10|4.2901
15:36:13|4.2911
15:36:13|4.2911
15:36:14|4.2914
15:36:15|4.2918
15:36:17|4.2928
15:36:17|4.2905
15:36:18|4.2866
15:36:19|4.2866
15:36:20|4.2863
15:36:21|4.2863
15:36:22|4.29
15:36:23|4.2908
15:36:24|4.2923
15:36:25|4.2934
15:36:26|4.2945
15:36:27|4.2945
15:36:28|4.2945
15:36:30|4.2952
15:36:30|4.2948
15:36:32|4.2983
15:36:32|4.2975
15:36:33|4.2975
15:36:35|4.2967
15:36:36|4.2968
15:36:36|4.2943
15:36:38|4.2939
15:36:39|4.2904
15:36:40|4.2902
15:36:41|4.2902
15:36:42|4.2879
15:36:43|4.29
15:36:44|4.29
15:36:45|4.2903
15:36:47|4.2926
15:36:47|4.293
15:36:48|4.2922
15:36:49|4.2918
15:36:50|4.2918
15:36:51|4.2922
15:36:52|4.2922
15:36:54|4.2922
15:36:54|4.292
15:36:55|4.291
15:36:57|4.2943
15:36:58|4.2986
15:36:59|4.2991
15:37:00|4.2988
15:37:02|4.3024
15:37:02|4.3037
15:37:04|4.3037
15:37:04|4.3019
15:37:05|4.3036
15:37:06|4.3041
15:37:07|4.3041
15:37:09|4.31
15:37:09|4.3092
15:37:10|4.304
15:37:11|4.3056
15:37:12|4.3067
15:37:13|4.3079
15:37:14|4.302
15:37:15|4.3003
15:37:16|4.2987
15:37:17|4.2982
15:37:18|4.2982
15:37:19|4.2989
15:37:20|4.2978
15:37:21|4.2978
15:37:22|4.2978
15:37:24|4.2945
15:37:24|4.2962
15:37:26|4.2962
15:37:26|4.3005
15:37:28|4.3005
15:37:29|4.299
15:37:29|4.299
15:37:30|4.2952
15:37:31|4.2952
15:37:32|4.2952
15:37:33|4.2952
15:37:34|4.2944
15:37:35|4.292
15:37:37|4.2933
15:37:37|4.2935
15:37:39|4.2935
15:37:39|4.2935
15:37:41|4.2919
15:37:42|4.2906
15:37:44|4.29
15:37:44|4.2916
15:37:46|4.2896
15:37:46|4.2896
15:37:47|4.2906
15:37:49|4.2902
15:37:50|4.2934
15:37:51|4.2935
15:37:52|4.2935
15:37:53|4.2936
15:37:54|4.2936
15:37:55|4.2936
15:37:56|4.2935
15:37:57|4.2935
15:37:58|4.2899
15:37:59|4.2904
15:38:00|4.2904
15:38:01|4.2904
15:38:02|4.2919
15:38:03|4.2899
15:38:04|4.2906
15:38:05|4.2906
15:38:06|4.2919
15:38:07|4.2924
15:38:08|4.2971
15:38:09|4.2959
15:38:10|4.2959
15:38:11|4.2959
15:38:12|4.295
15:38:13|4.2917
15:38:14|4.291
15:38:15|4.2991
15:38:16|4.298
15:38:17|4.2998
15:38:18|4.2998
15:38:19|4.2988
15:38:20|4.2986
15:38:21|4.2986
15:38:22|4.296
15:38:23|4.2952
15:38:24|4.2944
15:38:25|4.2944
15:38:26|4.2944
15:38:27|4.2952
15:38:28|4.2913
15:38:29|4.2938
15:38:30|4.2937
15:38:31|4.2934
15:38:32|4.2926
15:38:33|4.2926
15:38:34|4.2926
15:38:35|4.2918
15:38:36|4.2902
15:38:37|4.2902
15:38:38|4.2931
15:38:40|4.291
15:38:41|4.2917
15:38:42|4.2918
15:38:43|4.2926
15:38:43|4.2914
15:38:44|4.2914
15:38:47|4.2913
15:38:48|4.2913
15:38:48|4.2913
15:38:49|4.2928
15:38:50|4.2928
15:38:52|4.2916
15:38:53|4.291
15:38:53|4.29
15:38:55|4.2919
15:38:56|4.2925
15:38:56|4.2923
15:38:58|4.2909
15:38:58|4.2907
15:39:00|4.2908
15:39:01|4.291
15:39:02|4.2898
15:39:02|4.2896
15:39:04|4.2914
15:39:05|4.2923
15:39:06|4.2926
15:39:07|4.2926
15:39:07|4.2926
15:39:08|4.2938
15:39:10|4.2938
15:39:11|4.2919
15:39:12|4.2896
15:39:13|4.2899
15:39:14|4.2916
15:39:15|4.2916
15:39:16|4.2919
15:39:17|4.2919
15:39:18|4.2923
15:39:19|4.2923
15:39:20|4.2923
15:39:21|4.2916
15:39:22|4.2949
15:39:23|4.2936
15:39:24|4.2936
15:39:25|4.294
15:39:26|4.2937
15:39:27|4.2926
15:39:28|4.2904
15:39:29|4.293
15:39:30|4.2913
15:39:31|4.2896
15:39:32|4.2901
15:39:33|4.2913
15:39:34|4.2913
15:39:35|4.2905
15:39:36|4.2906
15:39:37|4.2906
15:39:38|4.292
15:39:39|4.292
15:39:40|4.2933
15:39:42|4.2933
15:39:42|4.2921
15:39:44|4.2926
15:39:44|4.2928
15:39:46|4.2921
15:39:47|4.2921
15:39:48|4.2949
15:39:49|4.2949
15:39:50|4.2932
15:39:51|4.2957
15:39:52|4.2958
15:39:53|4.2983
15:39:53|4.2961
15:39:55|4.2981
15:39:56|4.2975
15:39:57|4.2981
15:39:58|4.2983
15:39:59|4.2982
15:40:00|4.2982
15:40:01|4.2982
15:40:02|4.2997
15:40:03|4.2996
15:40:04|4.3013
15:40:05|4.3008
15:40:06|4.3002
15:40:07|4.2982
15:40:08|4.299
15:40:09|4.296
15:40:10|4.296
15:40:11|4.2971
15:40:12|4.297
15:40:13|4.295
15:40:15|4.295
15:40:15|4.2951
15:40:16|4.292
15:40:17|4.2925
15:40:18|4.2919
15:40:20|4.2939
15:40:20|4.2923
15:40:22|4.2927
15:40:22|4.2907
15:40:23|4.2907
15:40:24|4.2924
15:40:25|4.2924
15:40:26|4.293
15:40:27|4.292
15:40:28|4.2881
15:40:29|4.2896
15:40:30|4.2895
15:40:32|4.2905
15:40:32|4.291
15:40:33|4.289
15:40:34|4.289
15:40:35|4.2891
15:40:36|4.2891
15:40:38|4.2926
15:40:38|4.2942
15:40:39|4.295
15:40:40|4.2955
15:40:43|4.2994
15:40:43|4.2963
15:40:44|4.2965
15:40:45|4.2955
15:40:46|4.2932
15:40:48|4.2937
15:40:49|4.2943
15:40:50|4.2945
15:40:51|4.2945
15:40:52|4.2948
15:40:52|4.2955
15:40:54|4.2923
15:40:55|4.2911
15:40:56|4.2911
15:40:56|4.2901
15:40:57|4.2908
15:40:59|4.2908
15:41:00|4.2916
15:41:01|4.2896
15:41:02|4.2896
15:41:03|4.2889
15:41:04|4.288
15:41:04|4.2863
15:41:06|4.2855
15:41:06|4.2889
15:41:08|4.2887
15:41:08|4.2887
15:41:09|4.289
15:41:10|4.2863
15:41:11|4.291
15:41:12|4.2916
15:41:15|4.2895
15:41:15|4.2901
15:41:16|4.2865
15:41:18|4.2897
15:41:18|4.2882
15:41:19|4.2865
15:41:20|4.2881
15:41:21|4.287
15:41:22|4.2876
15:41:23|4.2876
15:41:24|4.2898
15:41:26|4.2884
15:41:26|4.2867
15:41:27|4.2869
15:41:28|4.2888
15:41:29|4.2888
15:41:30|4.2899
15:41:32|4.2899
15:41:32|4.2867
15:41:33|4.2858
15:41:34|4.2865
15:41:35|4.2864
15:41:36|4.2864
15:41:37|4.2808
15:41:38|4.2818
15:41:39|4.2792
15:41:40|4.2787
15:41:41|4.2828
15:41:43|4.2828
15:41:44|4.2763
15:41:45|4.2775
15:41:47|4.273
15:41:48|4.2752
15:41:49|4.2727
15:41:50|4.2727
15:41:51|4.274
15:41:52|4.2744
15:41:53|4.2739
15:41:55|4.2758
15:41:55|4.2758
15:41:57|4.2758
15:41:58|4.2752
15:41:59|4.2722
15:41:59|4.2748
15:42:00|4.2752
15:42:02|4.2782
15:42:02|4.2782
15:42:04|4.2782
15:42:05|4.2791
15:42:05|4.2779
15:42:07|4.2815
15:42:08|4.2815
15:42:09|4.2815
15:42:10|4.2815
15:42:11|4.2822
15:42:12|4.2827
15:42:13|4.2806
15:42:14|4.2824
15:42:15|4.2824
15:42:16|4.2814
15:42:17|4.2814
15:42:19|4.281
15:42:19|4.281
15:42:20|4.2794
15:42:21|4.2794
15:42:22|4.2826
15:42:23|4.2826
15:42:24|4.2822
15:42:25|4.2835
15:42:26|4.2816
15:42:27|4.2827
15:42:28|4.285
15:42:30|4.2849
15:42:31|4.2841
15:42:31|4.2857
15:42:32|4.2857
15:42:33|4.2863
15:42:35|4.2867
15:42:35|4.2883
15:42:37|4.2877
15:42:37|4.2861
15:42:38|4.2853
15:42:39|4.285
15:42:40|4.284
15:42:41|4.2839
15:42:43|4.2846
15:42:44|4.2846
15:42:45|4.2857
15:42:46|4.2857
15:42:48|4.2857
15:42:49|4.2857
15:42:50|4.2849
15:42:50|4.2864
15:42:52|4.2877
15:42:53|4.2873
15:42:54|4.2851
15:42:55|4.2852
15:42:55|4.2876
15:42:57|4.2883
15:42:57|4.29
15:42:59|4.2921
15:43:00|4.2899
15:43:00|4.2901
15:43:01|4.2926
15:43:03|4.2915
15:43:04|4.2915
15:43:05|4.2902
15:43:06|4.2926
15:43:07|4.2944
15:43:08|4.2957
15:43:09|4.296
15:43:10|4.296
15:43:11|4.295
15:43:12|4.295
15:43:13|4.2952
15:43:14|4.2931
15:43:15|4.2905
15:43:16|4.2902
15:43:17|4.2896
15:43:18|4.2896
15:43:19|4.2882
15:43:20|4.2882
15:43:21|4.2869
15:43:22|4.2865
15:43:23|4.2852
15:43:24|4.2859
15:43:25|4.2865
15:43:26|4.2853
15:43:27|4.2876
15:43:28|4.2876
15:43:29|4.2886
15:43:30|4.2885
15:43:31|4.2889
15:43:32|4.2881
15:43:33|4.2881
15:43:34|4.2878
15:43:35|4.2874
15:43:36|4.2874
15:43:37|4.2874
15:43:38|4.2832
15:43:39|4.283
15:43:41|4.283
15:43:41|4.2841
15:43:42|4.2841
15:43:44|4.2825
15:43:45|4.2817
15:43:47|4.2816
15:43:48|4.2817
15:43:49|4.2838
15:43:50|4.2838
15:43:51|4.2828
15:43:52|4.2839
15:43:53|4.2826
15:43:54|4.2826
15:43:55|4.2891
15:43:57|4.2889
15:43:58|4.2889
15:43:58|4.2865
15:43:59|4.2865
15:44:00|4.2866
15:44:02|4.2853
15:44:03|4.2845
15:44:04|4.2873
15:44:05|4.2859
15:44:06|4.2859
15:44:07|4.2879
15:44:08|4.2881
15:44:10|4.2884
15:44:10|4.2884
15:44:11|4.2889
15:44:12|4.2896
15:44:14|4.2917
15:44:15|4.2943
15:44:16|4.2938
15:44:17|4.2902
15:44:18|4.2902
15:44:19|4.2842
15:44:20|4.2804
15:44:21|4.2804
15:44:22|4.2806
15:44:23|4.2809
15:44:24|4.2806
15:44:25|4.2806
15:44:26|4.2806
15:44:27|4.2766
15:44:28|4.2766
15:44:29|4.2761
15:44:30|4.2757
15:44:31|4.2743
15:44:32|4.2742
15:44:33|4.2723
15:44:34|4.2723
15:44:36|4.271
15:44:37|4.2708
15:44:37|4.2708
15:44:38|4.275
15:44:39|4.2708
15:44:40|4.2695
15:44:42|4.2701
15:44:43|4.2697
15:44:43|4.27
15:44:44|4.27
15:44:46|4.2712
15:44:46|4.2703
15:44:48|4.2736
15:44:49|4.2733
15:44:50|4.2783
15:44:51|4.2781
15:44:53|4.2794
15:44:53|4.2824
15:44:54|4.2807
15:44:56|4.2807
15:44:57|4.2817
15:44:58|4.2854
15:44:59|4.2851
15:45:00|4.2816
15:45:01|4.2787
15:45:02|4.278
15:45:03|4.2822
15:45:04|4.2838
15:45:05|4.2838
15:45:06|4.284
15:45:07|4.2854
15:45:08|4.2858
15:45:09|4.2848
15:45:10|4.2834
15:45:11|4.2834
15:45:12|4.2933
15:45:13|4.2912
15:45:14|4.2937
15:45:15|4.2931
15:45:16|4.293
15:45:17|4.292
15:45:18|4.2919
15:45:19|4.3012
15:45:20|4.3037
15:45:21|4.3022
15:45:22|4.3039
15:45:23|4.3022
15:45:24|4.3015
15:45:25|4.3044
15:45:26|4.3034
15:45:27|4.3032
15:45:28|4.3013
15:45:29|4.3017
15:45:30|4.3019
15:45:31|4.3025
15:45:32|4.3013
15:45:33|4.3038
15:45:34|4.3036
15:45:35|4.3035
15:45:36|4.304
15:45:37|4.2993
15:45:38|4.2986
15:45:39|4.2972
15:45:40|4.2976
15:45:41|4.2981
15:45:42|4.2982
15:45:43|4.2981
15:45:44|4.2982
15:45:45|4.2978
15:45:46|4.2952
15:45:47|4.2978
15:45:49|4.295
15:45:50|4.2944
15:45:51|4.2937
15:45:51|4.2932
15:45:53|4.2932
15:45:54|4.2946
15:45:54|4.2931
15:45:56|4.2916
15:45:56|4.2916
15:45:58|4.2892
15:45:59|4.2862
15:46:00|4.2882
15:46:00|4.2893
15:46:02|4.294
15:46:03|4.2966
15:46:04|4.2934
15:46:05|4.2927
15:46:06|4.2937
15:46:07|4.2949
15:46:08|4.2942
15:46:09|4.2945
15:46:10|4.2942
15:46:11|4.2942
15:46:12|4.2943
15:46:13|4.2943
15:46:14|4.2956
15:46:15|4.2956
15:46:16|4.2919
15:46:17|4.2919
15:46:18|4.2943
15:46:19|4.2978
15:46:20|4.296
15:46:22|4.2957
15:46:22|4.2967
15:46:24|4.3003
15:46:24|4.2987
15:46:25|4.2987
15:46:26|4.2991
15:46:27|4.2991
15:46:28|4.2991
15:46:29|4.2977
15:46:31|4.2977
15:46:31|4.2955
15:46:32|4.2945
15:46:33|4.2943
15:46:34|4.2901
15:46:35|4.2898
15:46:36|4.2916
15:46:38|4.2916
15:46:39|4.2904
15:46:40|4.2904
15:46:40|4.2885
15:46:41|4.2883
15:46:43|4.2887
15:46:43|4.2887
15:46:44|4.2887
15:46:45|4.2905
15:46:46|4.2896
15:46:48|4.2901
15:46:49|4.2901
15:46:49|4.2905
15:46:51|4.2909
15:46:52|4.2909
15:46:53|4.2909
15:46:54|4.2909
15:46:55|4.2951
15:46:56|4.2951
15:46:57|4.2936
15:46:59|4.294
15:47:00|4.2951
15:47:01|4.2951
15:47:01|4.2976
15:47:02|4.2984
15:47:03|4.2984
15:47:05|4.3
15:47:05|4.3003
15:47:06|4.3019
15:47:08|4.3019
15:47:08|4.3019
15:47:09|4.3015
15:47:10|4.3003
15:47:12|4.3003
15:47:12|4.3003
15:47:13|4.2952
15:47:14|4.3002
15:47:16|4.3003
15:47:17|4.3023
15:47:18|4.2991
15:47:18|4.2991
15:47:19|4.2971
15:47:21|4.2971
15:47:22|4.296
15:47:23|4.296
15:47:24|4.2969
15:47:26|4.2996
15:47:26|4.3003
15:47:27|4.3003
15:47:28|4.3003
15:47:29|4.3003
15:47:30|4.2981
15:47:32|4.299
15:47:32|4.3019
15:47:33|4.3005
15:47:34|4.2991
15:47:35|4.2991
15:47:36|4.3011
15:47:37|4.2996
15:47:38|4.3014
15:47:39|4.3012
15:47:40|4.3044
15:47:41|4.3025
15:47:43|4.3046
15:47:43|4.3084
15:47:44|4.3072
15:47:45|4.3071
15:47:46|4.3069
15:47:47|4.3069
15:47:48|4.3069
15:47:50|4.3069
15:47:51|4.3048
15:47:52|4.3039
15:47:53|4.3037
15:47:54|4.3037
15:47:55|4.3037
15:47:56|4.3037
15:47:57|4.3048
15:47:58|4.3048
15:47:59|4.3024
15:48:00|4.3011
15:48:01|4.3001
15:48:02|4.3001
15:48:03|4.3022
15:48:04|4.3088
15:48:05|4.3057
15:48:06|4.3088
15:48:07|4.309
15:48:08|4.309
15:48:09|4.3066
15:48:10|4.3072
15:48:11|4.3072
15:48:12|4.3132
15:48:13|4.3126
15:48:14|4.3087
15:48:15|4.3071
15:48:16|4.3044
15:48:17|4.3073
15:48:18|4.309
15:48:19|4.309
15:48:20|4.3088
15:48:21|4.3139
15:48:22|4.3113
15:48:23|4.3113
15:48:24|4.3101
15:48:25|4.312
15:48:26|4.3117
15:48:27|4.3134
15:48:28|4.3134
15:48:29|4.3127
15:48:30|4.3127
15:48:31|4.3144
15:48:32|4.315
15:48:33|4.3132
15:48:34|4.3132
15:48:35|4.3132
15:48:36|4.3144
15:48:37|4.3135
15:48:38|4.3148
15:48:39|4.315
15:48:40|4.3159
15:48:41|4.3139
15:48:42|4.3139
15:48:43|4.3148
15:48:44|4.3184
15:48:45|4.3222
15:48:46|4.3255
15:48:47|4.3255
15:48:48|4.3186
15:48:49|4.3184
15:48:51|4.3203
15:48:51|4.3256
15:48:53|4.325
15:48:54|4.3231
15:48:55|4.3211
15:48:55|4.3228
15:48:57|4.3202
15:48:58|4.3258
15:48:59|4.3258
15:49:00|4.3258
15:49:01|4.3266
15:49:01|4.3266
15:49:03|4.3244
15:49:04|4.3254
15:49:05|4.328
15:49:06|4.326
15:49:06|4.326
15:49:08|4.33
15:49:09|4.3283
15:49:11|4.3272
15:49:11|4.3292
15:49:13|4.3275
15:49:14|4.3282
15:49:14|4.3267
15:49:15|4.3257
15:49:16|4.3224
15:49:17|4.3202
15:49:18|4.3192
15:49:20|4.3185
15:49:21|4.315
15:49:22|4.3163
15:49:24|4.3161
15:49:24|4.3151
15:49:25|4.3147
15:49:26|4.3154
15:49:28|4.3139
15:49:29|4.3139
15:49:29|4.3113
15:49:31|4.3113
15:49:31|4.308
15:49:33|4.3069
15:49:33|4.3083
15:49:34|4.3105
15:49:35|4.3116
15:49:36|4.3126
15:49:37|4.3156
15:49:39|4.3156
15:49:40|4.3122
15:49:40|4.3127
15:49:42|4.313
15:49:42|4.313
15:49:43|4.3131
15:49:45|4.3151
15:49:46|4.3151
15:49:47|4.3168
15:49:48|4.3168
15:49:48|4.3155
15:49:50|4.3128
15:49:51|4.3152
15:49:52|4.3152
15:49:53|4.3141
15:49:53|4.3141
15:49:54|4.3178
15:49:57|4.3174
15:49:58|4.3156
15:49:59|4.3156
15:50:00|4.3181
15:50:01|4.319
15:50:02|4.319
15:50:04|4.3195
15:50:05|4.3256
15:50:06|4.3256
15:50:06|4.3256
15:50:07|4.3266
15:50:08|4.3266
15:50:09|4.3275
15:50:10|4.3275
15:50:11|4.327
15:50:13|4.326
15:50:13|4.3256
15:50:15|4.3256
15:50:15|4.3249
15:50:17|4.32
15:50:17|4.32
15:50:18|4.3184
15:50:19|4.3188
15:50:20|4.3188
15:50:22|4.3188
15:50:23|4.317
15:50:23|4.3169
15:50:24|4.316
15:50:25|4.3197
15:50:26|4.3197
15:50:28|4.3197
15:50:28|4.3182
15:50:29|4.3232
15:50:30|4.3241
15:50:32|4.3215
15:50:32|4.3194
15:50:33|4.3194
15:50:34|4.3203
15:50:35|4.3203
15:50:36|4.3192
15:50:37|4.3192
15:50:38|4.3192
15:50:39|4.3203
15:50:40|4.3203
15:50:41|4.3214
15:50:42|4.323
15:50:44|4.3206
15:50:45|4.3196
15:50:46|4.3174
15:50:47|4.3174
15:50:48|4.3163
15:50:49|4.3175
15:50:50|4.3192
15:50:51|4.3206
15:50:52|4.3241
15:50:53|4.3212
15:50:54|4.3225
15:50:56|4.3184
15:50:56|4.3191
15:50:58|4.3201
15:50:58|4.3193
15:51:00|4.3193
15:51:00|4.3187
15:51:02|4.3187
15:51:03|4.3209
15:51:04|4.321
15:51:05|4.3202
15:51:07|4.3202
15:51:07|4.3202
15:51:09|4.3181
15:51:10|4.3196
15:51:10|4.3185
15:51:11|4.3185
15:51:12|4.3185
15:51:14|4.3196
15:51:14|4.3203
15:51:15|4.318
15:51:16|4.3194
15:51:17|4.3194
15:51:19|4.3169
15:51:20|4.3165
15:51:21|4.3165
15:51:22|4.3165
15:51:23|4.3175
15:51:24|4.3175
15:51:25|4.3157
15:51:26|4.3169
15:51:27|4.3182
15:51:28|4.3159
15:51:29|4.3159
15:51:30|4.3174
15:51:31|4.3174
15:51:32|4.3178
15:51:33|4.3178
15:51:34|4.3178
15:51:35|4.3164
15:51:36|4.3164
15:51:37|4.317
15:51:38|4.3199
15:51:39|4.3177
15:51:40|4.3177
15:51:41|4.3177
15:51:42|4.3177
15:51:43|4.3194
15:51:45|4.321
15:51:45|4.3195
15:51:46|4.321
15:51:47|4.321
15:51:48|4.3185
15:51:50|4.3185
15:51:50|4.3173
15:51:51|4.3172
15:51:53|4.3172
15:51:54|4.3167
15:51:55|4.3182
15:51:56|4.319
15:51:57|4.319
15:51:59|4.317
15:52:00|4.3164
15:52:00|4.3189
15:52:02|4.3178
15:52:02|4.3176
15:52:03|4.316
15:52:05|4.3159
15:52:06|4.314
15:52:07|4.3173
15:52:07|4.3159
15:52:08|4.3159
15:52:10|4.3163
15:52:11|4.3163
15:52:11|4.3163
15:52:13|4.3146
15:52:14|4.3146
15:52:15|4.314
15:52:16|4.3131
15:52:17|4.3147
15:52:18|4.3158
15:52:19|4.3158
15:52:20|4.3105
15:52:21|4.31
15:52:22|4.3095
15:52:23|4.307
15:52:24|4.3125
15:52:25|4.3125
15:52:26|4.3125
15:52:27|4.3125
15:52:28|4.3117
15:52:29|4.3117
15:52:30|4.3117
15:52:32|4.3124
15:52:32|4.3112
15:52:33|4.3112
15:52:34|4.3064
15:52:35|4.3065
15:52:37|4.3072
15:52:37|4.3059
15:52:38|4.306
15:52:39|4.306
15:52:40|4.3037
15:52:42|4.3037
15:52:42|4.3037
15:52:44|4.3059
15:52:45|4.3062
15:52:45|4.3062
15:52:47|4.3062
15:52:47|4.3091
15:52:48|4.3104
15:52:49|4.3104
15:52:51|4.3112
15:52:51|4.3136
15:52:52|4.3136
15:52:54|4.3136
15:52:56|4.3128
15:52:57|4.3128
15:52:58|4.3138
15:52:59|4.3138
15:53:00|4.3138
15:53:01|4.3088
15:53:02|4.3088
15:53:03|4.3088
15:53:04|4.3088
15:53:05|4.3094
15:53:07|4.3094
15:53:08|4.3054
15:53:09|4.3054
15:53:10|4.3032
15:53:11|4.3013
15:53:12|4.3029
15:53:13|4.3029
15:53:13|4.3029
15:53:15|4.2992
15:53:15|4.2983
15:53:17|4.2983
15:53:18|4.2983
15:53:19|4.2978
15:53:20|4.2973
15:53:21|4.2973
15:53:23|4.2973
15:53:24|4.2974
15:53:24|4.2974
15:53:25|4.2971
15:53:26|4.2918
15:53:27|4.2921
15:53:29|4.2921
15:53:29|4.2919
15:53:31|4.2919
15:53:32|4.2907
15:53:32|4.2878
15:53:33|4.2889
15:53:34|4.2875
15:53:35|4.2857
15:53:36|4.2857
15:53:37|4.2873
15:53:38|4.2875
15:53:39|4.2902
15:53:41|4.2902
15:53:41|4.2902
15:53:42|4.2911
15:53:43|4.2914
15:53:44|4.2914
15:53:46|4.2874
15:53:46|4.2874
15:53:47|4.2889
15:53:48|4.2882
15:53:49|4.2885
15:53:50|4.2885
15:53:52|4.2908
15:53:52|4.2901
15:53:53|4.2896
15:53:54|4.2896
15:53:55|4.2891
15:53:57|4.2886
15:53:58|4.2876
15:54:00|4.2887
15:54:01|4.2878
15:54:02|4.2867
15:54:03|4.2902
15:54:04|4.2921
15:54:05|4.2933
15:54:06|4.2901
15:54:08|4.2901
15:54:09|4.2922
15:54:09|4.2921
15:54:10|4.2921
15:54:11|4.2923
15:54:12|4.2923
15:54:14|4.2939
15:54:14|4.3024
15:54:15|4.3028
15:54:16|4.297
15:54:17|4.2982
15:54:18|4.2982
15:54:19|4.2982
15:54:20|4.2952
15:54:21|4.2918
15:54:22|4.2915
15:54:24|4.2947
15:54:24|4.2947
15:54:25|4.296
15:54:26|4.2941
15:54:27|4.2913
15:54:28|4.2938
15:54:29|4.2986
15:54:30|4.2978
15:54:32|4.2994
15:54:32|4.2978
15:54:33|4.2978
15:54:34|4.2977
15:54:35|4.2977
15:54:36|4.2973
15:54:37|4.2958
15:54:38|4.2935
15:54:39|4.2935
15:54:40|4.2911
15:54:41|4.2911
15:54:43|4.2925
15:54:44|4.2946
15:54:44|4.2947
15:54:46|4.2947
15:54:46|4.2949
15:54:47|4.2937
15:54:49|4.2913
15:54:49|4.2913
15:54:50|4.2969
15:54:52|4.2972
15:54:52|4.2994
15:54:54|4.297
15:54:54|4.2972
15:54:56|4.2955
15:54:58|4.2971
15:54:59|4.2975
15:55:00|4.2975
15:55:00|4.2974
15:55:02|4.2939
15:55:03|4.2939
15:55:04|4.3003
15:55:05|4.2995
15:55:06|4.2995
15:55:07|4.2969
15:55:08|4.2969
15:55:09|4.2962
15:55:10|4.2962
15:55:11|4.2962
15:55:12|4.2962
15:55:13|4.2962
15:55:14|4.2936
15:55:15|4.294
15:55:17|4.2941
15:55:17|4.2941
15:55:18|4.2941
15:55:19|4.2941
15:55:20|4.2941
15:55:21|4.292
15:55:22|4.292
15:55:23|4.29
15:55:24|4.2908
15:55:25|4.2908
15:55:26|4.2908
15:55:27|4.2908
15:55:28|4.2908
15:55:29|4.2908
15:55:30|4.2908
15:55:31|4.2906
15:55:32|4.2906
15:55:34|4.29
15:55:34|4.29
15:55:36|4.29
15:55:36|4.2919
15:55:37|4.2924
15:55:39|4.2922
15:55:40|4.2922
15:55:40|4.2922
15:55:41|4.2924
15:55:42|4.2916
15:55:44|4.2924
15:55:44|4.2928
15:55:46|4.2928
15:55:46|4.295
15:55:47|4.295
15:55:49|4.295
15:55:49|4.295
15:55:50|4.2962
15:55:51|4.2962
15:55:52|4.2962
15:55:53|4.2962
15:55:54|4.2982
15:55:55|4.2982
15:55:56|4.299
15:55:58|4.3006
15:55:59|4.3023
15:56:00|4.3023
15:56:01|4.3023
15:56:02|4.2982
15:56:03|4.2982
15:56:05|4.3017
15:56:05|4.3017
15:56:06|4.2977
15:56:07|4.2969
15:56:09|4.2969
15:56:10|4.293
15:56:11|4.2914
15:56:12|4.2915
15:56:12|4.2925
15:56:13|4.2945
15:56:14|4.2987
15:56:16|4.2987
15:56:16|4.2982
15:56:17|4.2962
15:56:19|4.2956
15:56:19|4.2941
15:56:21|4.2941
15:56:22|4.2942
15:56:22|4.2942
15:56:24|4.2942
15:56:25|4.2944
15:56:26|4.2944
15:56:27|4.3005
15:56:28|4.2994
15:56:29|4.3005
15:56:30|4.3005
15:56:31|4.3012
15:56:32|4.3014
15:56:33|4.3004
15:56:34|4.2985
15:56:35|4.2965
15:56:36|4.2965
15:56:38|4.2965
15:56:38|4.2965
15:56:39|4.2965
15:56:40|4.2985
15:56:41|4.2985
15:56:42|4.2985
15:56:43|4.2932
15:56:44|4.2931
15:56:45|4.293
15:56:46|4.2942
15:56:48|4.295
15:56:48|4.2931
15:56:49|4.2931
15:56:50|4.2933
15:56:51|4.2976
15:56:52|4.2987
15:56:54|4.2996
15:56:54|4.2996
15:56:55|4.2996
15:56:56|4.2996
15:56:57|4.2984
15:56:59|4.2987
15:57:00|4.2994
15:57:01|4.2996
15:57:02|4.3002
15:57:03|4.3002
15:57:05|4.3043
15:57:06|4.3043
15:57:07|4.3038
15:57:08|4.3038
15:57:09|4.3021
15:57:10|4.3021
15:57:11|4.3
15:57:11|4.3017
15:57:13|4.2984
15:57:14|4.2993
15:57:16|4.302
15:57:16|4.3007
15:57:17|4.3044
15:57:18|4.3044
15:57:19|4.3043
15:57:20|4.3043
15:57:22|4.3036
15:57:23|4.3014
15:57:24|4.3014
15:57:24|4.3071
15:57:26|4.307
15:57:27|4.307
15:57:28|4.3057
15:57:29|4.3083
15:57:30|4.309
15:57:31|4.309
15:57:32|4.3098
15:57:33|4.3094
15:57:34|4.3104
15:57:35|4.3104
15:57:36|4.3104
15:57:37|4.3054
15:57:38|4.3105
15:57:39|4.3109
15:57:40|4.3106
15:57:41|4.3109
15:57:42|4.3108
15:57:43|4.3108
15:57:44|4.3108
15:57:45|4.3074
15:57:46|4.3074
15:57:47|4.3096
15:57:49|4.3095
15:57:49|4.3095
15:57:50|4.3145
15:57:51|4.3166
15:57:53|4.3175
15:57:53|4.3168
15:57:54|4.3162
15:57:55|4.3158
15:57:56|4.3158
15:57:57|4.3158
15:57:59|4.3151
15:58:01|4.3154
15:58:01|4.3154
15:58:02|4.3141
15:58:03|4.3136
15:58:05|4.3136
15:58:05|4.3145
15:58:07|4.3145
15:58:08|4.3145
15:58:09|4.3136
15:58:11|4.3152
15:58:12|4.3147
15:58:12|4.3173
15:58:14|4.3174
15:58:14|4.3171
15:58:16|4.3168
15:58:17|4.3131
15:58:18|4.3131
15:58:19|4.3162
15:58:20|4.3173
15:58:21|4.3138
15:58:22|4.3144
15:58:23|4.3148
15:58:25|4.3097
15:58:25|4.3097
15:58:26|4.3123
15:58:27|4.3101
15:58:28|4.3101
15:58:29|4.3101
15:58:31|4.3049
15:58:32|4.3062
15:58:32|4.3062
15:58:34|4.3062
15:58:34|4.3037
15:58:36|4.3032
15:58:36|4.3035
15:58:37|4.3035
15:58:38|4.3014
15:58:40|4.3014
15:58:40|4.3014
15:58:41|4.3033
15:58:43|4.3014
15:58:43|4.3014
15:58:45|4.3029
15:58:46|4.3029
15:58:46|4.2985
15:58:47|4.2985
15:58:48|4.2961
15:58:49|4.2961
15:58:51|4.297
15:58:51|4.297
15:58:52|4.297
15:58:54|4.2938
15:58:54|4.2931
15:58:55|4.2931
15:58:56|4.2951
15:58:57|4.2954
15:58:58|4.2954
15:59:00|4.3
15:59:01|4.2973
15:59:02|4.2973
15:59:03|4.2973
15:59:04|4.2973
15:59:05|4.3028
15:59:06|4.3056
15:59:07|4.2976
15:59:08|4.2972
15:59:09|4.2972
15:59:10|4.2993
15:59:11|4.2993
15:59:12|4.2993
15:59:13|4.297
15:59:14|4.297
15:59:15|4.2974
15:59:16|4.2974
15:59:17|4.296
15:59:18|4.293
15:59:19|4.293
15:59:20|4.2954
15:59:21|4.2942
15:59:22|4.2942
15:59:23|4.2942
15:59:24|4.2945
15:59:25|4.2946
15:59:26|4.2986
15:59:27|4.2979
15:59:29|4.3006
15:59:30|4.2965
15:59:31|4.2962
15:59:32|4.2973
15:59:33|4.2973
15:59:34|4.2973
15:59:35|4.3
15:59:36|4.2998
15:59:37|4.2998
15:59:38|4.2987
15:59:39|4.2969
15:59:40|4.2969
15:59:41|4.2969
15:59:42|4.2969
15:59:43|4.2963
15:59:44|4.294
15:59:45|4.294
15:59:46|4.2906
15:59:47|4.2906
15:59:48|4.2928
15:59:50|4.2921
15:59:50|4.292
15:59:51|4.292
15:59:52|4.2912
15:59:53|4.2885
15:59:54|4.2885
15:59:55|4.2885
15:59:56|4.2885
15:59:58|4.2885
15:59:58|4.2917
15:59:59|4.292
16:00:01|4.2874
16:00:03|4.288
16:00:04|4.2883
16:00:05|4.2894
16:00:06|4.2892
16:00:08|4.2892
16:00:09|4.2882
16:00:09|4.2882
16:00:11|4.2856
16:00:12|4.285
16:00:12|4.2826
16:00:14|4.2867
16:00:14|4.2882
16:00:15|4.2927
16:00:16|4.2947
16:00:17|4.2969
16:00:18|4.3008
16:00:19|4.301
16:00:20|4.3063
16:00:21|4.3079
16:00:22|4.306
16:00:23|4.3039
16:00:25|4.3058
16:00:25|4.3016
16:00:26|4.3035
16:00:28|4.3087
16:00:28|4.3111
16:00:30|4.3144
16:00:31|4.3132
16:00:31|4.3132
16:00:33|4.3143
16:00:33|4.3143
16:00:35|4.315
16:00:36|4.3146
16:00:37|4.3159
16:00:37|4.3171
16:00:39|4.3164
16:00:40|4.3169
16:00:41|4.3163
16:00:42|4.3189
16:00:43|4.3201
16:00:44|4.3199
16:00:45|4.3199
16:00:46|4.3194
16:00:46|4.3164
16:00:47|4.318
16:00:48|4.3172
16:00:50|4.3161
16:00:51|4.317
16:00:51|4.317
16:00:53|4.3176
16:00:53|4.3196
16:00:55|4.3202
16:00:56|4.3186
16:00:56|4.3186
16:00:57|4.3226
16:00:58|4.3225
16:00:59|4.3213
16:01:00|4.3213
16:01:01|4.3242
16:01:02|4.3238
16:01:03|4.3232
16:01:05|4.3229
16:01:06|4.3229
16:01:07|4.3224
16:01:08|4.3206
16:01:09|4.3184
16:01:10|4.3176
16:01:11|4.321
16:01:12|4.3205
16:01:13|4.3205
16:01:14|4.3195
16:01:15|4.3205
16:01:16|4.324
16:01:17|4.3209
16:01:18|4.3214
16:01:19|4.3245
16:01:20|4.3243
16:01:21|4.3297
16:01:22|4.3297
16:01:23|4.3311
16:01:24|4.3323
16:01:25|4.3348
16:01:26|4.3354
16:01:27|4.34
16:01:28|4.3421
16:01:29|4.3374
16:01:30|4.3419
16:01:31|4.3387
16:01:32|4.3392
16:01:33|4.3421
16:01:34|4.342
16:01:35|4.3437
16:01:36|4.3414
16:01:37|4.3428
16:01:38|4.3435
16:01:39|4.3441
16:01:40|4.3465
16:01:41|4.346
16:01:42|4.3439
16:01:43|4.3412
16:01:44|4.3419
16:01:45|4.345
16:01:46|4.345
16:01:47|4.343
16:01:48|4.3444
16:01:49|4.3439
16:01:50|4.3446
16:01:51|4.3443
16:01:52|4.3463
16:01:53|4.3466
16:01:54|4.3446
16:01:55|4.3435
16:01:56|4.3412
16:01:57|4.3424
16:01:58|4.3446
16:01:59|4.3457
16:02:00|4.3463
16:02:01|4.3467
16:02:02|4.345
16:02:04|4.3462
16:02:05|4.3474
16:02:05|4.345
16:02:06|4.3415
16:02:08|4.34
16:02:09|4.3417
16:02:10|4.3374
16:02:11|4.3361
16:02:12|4.3328
16:02:13|4.3312
16:02:14|4.3338
16:02:15|4.3356
16:02:16|4.3404
16:02:18|4.3343
16:02:19|4.33
16:02:20|4.3207
16:02:21|4.3217
16:02:22|4.3199
16:02:23|4.3173
16:02:24|4.3173
16:02:25|4.3219
16:02:26|4.3219
16:02:27|4.3184
16:02:28|4.3199
16:02:29|4.3217
16:02:30|4.3219
16:02:31|4.3219
16:02:32|4.3252
16:02:33|4.3207
16:02:34|4.3241
16:02:35|4.3232
16:02:36|4.3232
16:02:37|4.323
16:02:38|4.3199
16:02:39|4.3212
16:02:40|4.321
16:02:41|4.3185
16:02:42|4.3178
16:02:43|4.3203
16:02:44|4.3186
16:02:45|4.3223
16:02:46|4.319
16:02:47|4.3214
16:02:48|4.3207
16:02:49|4.3186
16:02:50|4.32
16:02:51|4.32
16:02:52|4.3147
16:02:53|4.3155
16:02:54|4.3101
16:02:55|4.3077
16:02:56|4.3039
16:02:57|4.3048
16:02:58|4.304
16:02:59|4.3045
16:03:00|4.3032
16:03:01|4.303
16:03:02|4.3044
16:03:03|4.3058
16:03:04|4.3056
16:03:05|4.3024
16:03:06|4.3024
16:03:07|4.3024
16:03:08|4.2999
16:03:09|4.3
16:03:10|4.2999
16:03:12|4.3013
16:03:12|4.3053
16:03:13|4.3099
16:03:14|4.3135
16:03:15|4.3119
16:03:16|4.3079
16:03:18|4.3079
16:03:18|4.3063
16:03:19|4.3027
16:03:20|4.303
16:03:21|4.302
16:03:22|4.302
16:03:23|4.3014
16:03:25|4.2989
16:03:25|4.3006
16:03:27|4.3024
16:03:28|4.3018
16:03:29|4.2996
16:03:29|4.3163
16:03:30|4.3104
16:03:32|4.314
16:03:33|4.3136
16:03:33|4.3121
16:03:35|4.3079
16:03:36|4.3073
16:03:37|4.3025
16:03:38|4.3
16:03:39|4.2971
16:03:40|4.2936
16:03:41|4.2936
16:03:41|4.2932
16:03:43|4.297
16:03:43|4.2992
16:03:45|4.2971
16:03:45|4.298
16:03:47|4.298
16:03:47|4.298
16:03:49|4.2977
16:03:50|4.2982
16:03:51|4.3004
16:03:52|4.3018
16:03:52|4.3032
16:03:53|4.3037
16:03:54|4.301
16:03:56|4.3017
16:03:57|4.3019
16:03:57|4.3019
16:03:58|4.3016
16:03:59|4.3023
16:04:01|4.3023
16:04:02|4.305
16:04:03|4.3071
16:04:04|4.3105
16:04:05|4.3095
16:04:09|4.3076
16:04:09|4.2997
16:04:11|4.2953
16:04:12|4.2976
16:04:13|4.2966
16:04:13|4.3001
16:04:14|4.3001
16:04:16|4.2978
16:04:16|4.2975
16:04:17|4.3019
16:04:18|4.2987
16:04:19|4.2993
16:04:21|4.2993
16:04:21|4.2993
16:04:23|4.297
16:04:24|4.2966
16:04:25|4.2969
16:04:26|4.2965
16:04:27|4.2981
16:04:28|4.2981
16:04:29|4.2974
16:04:30|4.297
16:04:31|4.2974
16:04:32|4.2968
16:04:33|4.297
16:04:34|4.295
16:04:35|4.295
16:04:36|4.2968
16:04:37|4.2968
16:04:38|4.2978
16:04:39|4.2974
16:04:40|4.2968
16:04:41|4.2968
16:04:42|4.2966
16:04:43|4.295
16:04:44|4.2968
16:04:45|4.2963
16:04:46|4.2943
16:04:47|4.2936
16:04:48|4.2928
16:04:49|4.2937
16:04:50|4.2937
16:04:51|4.2928
16:04:52|4.2928
16:04:54|4.2902
16:04:54|4.2902
16:04:55|4.2909
16:04:56|4.2909
16:04:57|4.2934
16:04:58|4.2894
16:04:59|4.2907
16:05:00|4.2907
16:05:01|4.2907
16:05:02|4.2935
16:05:04|4.2913
16:05:05|4.2937
16:05:05|4.2948
16:05:07|4.2954
16:05:08|4.2954
16:05:09|4.2931
16:05:10|4.2934
16:05:11|4.2935
16:05:12|4.2967
16:05:13|4.2966
16:05:14|4.297
16:05:15|4.2948
16:05:16|4.2938
16:05:17|4.2944
16:05:18|4.2924
16:05:19|4.29
16:05:20|4.2909
16:05:21|4.2909
16:05:22|4.2909
16:05:23|4.2923
16:05:24|4.292
16:05:25|4.292
16:05:26|4.2918
16:05:27|4.2915
16:05:28|4.2901
16:05:29|4.2903
16:05:30|4.2903
16:05:31|4.2907
16:05:32|4.2907
16:05:33|4.292
16:05:34|4.2882
16:05:35|4.2904
16:05:36|4.2892
16:05:37|4.2907
16:05:38|4.2907
16:05:39|4.2907
16:05:40|4.2914
16:05:41|4.2914
16:05:42|4.2909
16:05:43|4.2899
16:05:44|4.2909
16:05:45|4.2918
16:05:46|4.2885
16:05:47|4.2885
16:05:48|4.2911
16:05:49|4.2886
16:05:50|4.289
16:05:51|4.2885
16:05:52|4.2892
16:05:53|4.2897
16:05:54|4.2874
16:05:55|4.2871
16:05:56|4.2863
16:05:57|4.2875
16:05:58|4.285
16:05:59|4.2845
16:06:00|4.2845
16:06:01|4.2817
16:06:02|4.2853
16:06:03|4.2821
16:06:04|4.2806
16:06:05|4.2819
16:06:06|4.2819
16:06:08|4.2819
16:06:09|4.2872
16:06:10|4.2961
16:06:11|4.2957
16:06:12|4.2972
16:06:13|4.2957
16:06:14|4.2973
16:06:15|4.297
16:06:16|4.2973
16:06:17|4.3003
16:06:18|4.298
16:06:19|4.3031
16:06:20|4.3019
16:06:21|4.2997
16:06:22|4.2992
16:06:23|4.3017
16:06:24|4.3002
16:06:25|4.3002
16:06:26|4.3017
16:06:27|4.3024
16:06:28|4.3046
16:06:29|4.3058
16:06:30|4.3079
16:06:32|4.3045
16:06:32|4.3045
16:06:33|4.3041
16:06:34|4.304
16:06:36|4.304
16:06:36|4.3067
16:06:38|4.3067
16:06:38|4.3067
16:06:40|4.3067
16:06:40|4.3063
16:06:41|4.3048
16:06:42|4.3068
16:06:43|4.3062
16:06:44|4.3062
16:06:45|4.3053
16:06:46|4.3053
16:06:47|4.3043
16:06:48|4.307
16:06:49|4.3071
16:06:50|4.3071
16:06:52|4.3071
16:06:52|4.3071
16:06:53|4.3082
16:06:54|4.3082
16:06:56|4.3067
16:06:56|4.3074
16:06:57|4.3074
16:06:58|4.3084
16:06:59|4.3084
16:07:00|4.3105
16:07:02|4.3126
16:07:03|4.3166
16:07:03|4.3171
16:07:05|4.3226
16:07:05|4.322
16:07:06|4.3215
16:07:08|4.3238
16:07:10|4.323
16:07:11|4.3235
16:07:11|4.325
16:07:12|4.3263
16:07:14|4.3262
16:07:14|4.3264
16:07:15|4.3261
16:07:17|4.3229
16:07:18|4.3229
16:07:20|4.3245
16:07:21|4.3249
16:07:22|4.3232
16:07:22|4.325
16:07:23|4.327
16:07:25|4.327
16:07:26|4.3269
16:07:27|4.3251
16:07:28|4.3186
16:07:29|4.3188
16:07:30|4.3203
16:07:31|4.3224
16:07:32|4.3224
16:07:33|4.3233
16:07:34|4.3179
16:07:36|4.3175
16:07:36|4.3159
16:07:37|4.3145
16:07:39|4.3145
16:07:40|4.3145
16:07:40|4.3131
16:07:43|4.3131
16:07:43|4.3173
16:07:44|4.3174
16:07:46|4.3174
16:07:47|4.3194
16:07:48|4.3194
16:07:49|4.3164
16:07:50|4.3153
16:07:51|4.3181
16:07:52|4.3181
16:07:53|4.32
16:07:54|4.3201
16:07:55|4.3204
16:07:56|4.3201
16:07:57|4.3201
16:07:58|4.32
16:07:59|4.32
16:08:00|4.32
16:08:01|4.3222
16:08:02|4.319
16:08:03|4.319
16:08:04|4.3203
16:08:05|4.3184
16:08:06|4.3217
16:08:07|4.3192
16:08:08|4.3192
16:08:09|4.3192
16:08:10|4.3207
16:08:11|4.3207
16:08:12|4.3211
16:08:13|4.3232
16:08:15|4.3207
16:08:15|4.3202
16:08:17|4.322
16:08:18|4.318
16:08:19|4.3234
16:08:20|4.3238
16:08:21|4.3246
16:08:22|4.3205
16:08:23|4.3228
16:08:24|4.3228
16:08:25|4.3183
16:08:26|4.3194
16:08:27|4.3198
16:08:28|4.3198
16:08:29|4.3213
16:08:30|4.3219
16:08:31|4.3225
16:08:32|4.3226
16:08:33|4.322
16:08:34|4.322
16:08:35|4.324
16:08:36|4.3229
16:08:37|4.3229
16:08:38|4.3229
16:08:39|4.322
16:08:40|4.322
16:08:41|4.322
16:08:42|4.322
16:08:43|4.3215
16:08:44|4.3224
16:08:45|4.3224
16:08:46|4.3224
16:08:47|4.3224
16:08:48|4.322
16:08:49|4.322
16:08:50|4.322
16:08:51|4.3182
16:08:52|4.3186
16:08:53|4.3178
16:08:54|4.3178
16:08:55|4.3207
16:08:56|4.3208
16:08:57|4.321
16:08:58|4.321
16:08:59|4.3197
16:09:00|4.3197
16:09:01|4.3197
16:09:02|4.3197
16:09:03|4.3183
16:09:04|4.3186
16:09:05|4.3186
16:09:06|4.3176
16:09:07|4.3172
16:09:08|4.3179
16:09:09|4.3168
16:09:11|4.3168
16:09:11|4.3194
16:09:13|4.3156
16:09:13|4.3143
16:09:15|4.3158
16:09:16|4.3186
16:09:18|4.3186
16:09:18|4.3207
16:09:20|4.3207
16:09:21|4.3228
16:09:21|4.32
16:09:22|4.3215
16:09:23|4.322
16:09:24|4.325
16:09:26|4.3248
16:09:27|4.3214
16:09:27|4.321
16:09:29|4.3225
16:09:29|4.3258
16:09:31|4.3258
16:09:32|4.3245
16:09:33|4.3245
16:09:34|4.3267
16:09:35|4.3278
16:09:36|4.3278
16:09:37|4.3274
16:09:38|4.3307
16:09:39|4.331
16:09:40|4.3326
16:09:41|4.3322
16:09:42|4.3301
16:09:44|4.3314
16:09:45|4.3314
16:09:46|4.3314
16:09:47|4.3333
16:09:48|4.3333
16:09:49|4.3326
16:09:50|4.329
16:09:52|4.3328
16:09:52|4.3328
16:09:54|4.3328
16:09:54|4.333
16:09:55|4.3321
16:09:56|4.328
16:09:57|4.3285
16:09:58|4.3306
16:09:59|4.3306
16:10:01|4.3281
16:10:01|4.3233
16:10:03|4.3233
16:10:04|4.323
16:10:05|4.3243
16:10:05|4.3219
16:10:07|4.32
16:10:08|4.3226
16:10:09|4.3226
16:10:10|4.3196
16:10:11|4.3204
16:10:13|4.3211
16:10:14|4.3135
16:10:15|4.3159
16:10:16|4.3189
16:10:17|4.319
16:10:18|4.319
16:10:19|4.3232
16:10:20|4.3232
16:10:21|4.323
16:10:22|4.3232
16:10:23|4.3232
16:10:24|4.3233
16:10:25|4.3233
16:10:26|4.3238
16:10:27|4.3236
16:10:28|4.3233
16:10:29|4.3233
16:10:30|4.3231
16:10:31|4.3244
16:10:32|4.3238
16:10:33|4.3238
16:10:34|4.3238
16:10:35|4.3238
16:10:36|4.321
16:10:38|4.32
16:10:38|4.32
16:10:39|4.3196
16:10:41|4.3189
16:10:42|4.3189
16:10:42|4.3194
16:10:43|4.3202
16:10:44|4.3202
16:10:45|4.32
16:10:47|4.3186
16:10:47|4.3171
16:10:48|4.3171
16:10:49|4.3143
16:10:50|4.3163
16:10:51|4.3135
16:10:52|4.313
16:10:54|4.313
16:10:54|4.313
16:10:55|4.313
16:10:56|4.313
16:10:57|4.3164
16:10:58|4.3163
16:10:59|4.3144
16:11:00|4.3118
16:11:01|4.3096
16:11:02|4.3096
16:11:03|4.3157
16:11:04|4.3165
16:11:05|4.3165
16:11:07|4.3157
16:11:07|4.3156
16:11:08|4.3141
16:11:09|4.3136
16:11:10|4.3157
16:11:12|4.3157
16:11:14|4.3157
16:11:15|4.3157
16:11:16|4.3149
16:11:17|4.3157
16:11:18|4.3163
16:11:19|4.3163
16:11:19|4.3211
16:11:21|4.3239
16:11:22|4.3201
16:11:22|4.3201
16:11:23|4.3201
16:11:25|4.3192
16:11:25|4.3149
16:11:27|4.314
16:11:27|4.314
16:11:28|4.3155
16:11:30|4.3155
16:11:30|4.3152
16:11:31|4.3134
16:11:32|4.3134
16:11:34|4.3134
16:11:35|4.3124
16:11:36|4.3124
16:11:36|4.3124
16:11:37|4.3127
16:11:39|4.3121
16:11:40|4.3104
16:11:41|4.3099
16:11:41|4.3098
16:11:43|4.3096
16:11:44|4.3096
16:11:44|4.3093
16:11:46|4.311
16:11:46|4.3097
16:11:48|4.3114
16:11:48|4.3086
16:11:50|4.306
16:11:51|4.306
16:11:51|4.309
16:11:53|4.3083
16:11:53|4.3083
16:11:54|4.3066
16:11:56|4.3109
16:11:56|4.3109
16:11:58|4.3075
16:11:59|4.3075
16:12:00|4.3075
16:12:01|4.307
16:12:02|4.3082
16:12:03|4.3122
16:12:04|4.3136
16:12:05|4.3155
16:12:06|4.3155
16:12:07|4.3131
16:12:08|4.3105
16:12:09|4.3088
16:12:10|4.313
16:12:11|4.3122
16:12:12|4.3122
16:12:13|4.3122
16:12:15|4.3119
16:12:15|4.3123
16:12:17|4.3136
16:12:18|4.3141
16:12:19|4.317
16:12:20|4.3156
16:12:21|4.3156
16:12:23|4.3152
16:12:24|4.3117
16:12:24|4.3131
16:12:25|4.3115
16:12:27|4.3127
16:12:27|4.3127
16:12:28|4.3112
16:12:30|4.3088
16:12:31|4.3088
16:12:31|4.3084
16:12:32|4.3084
16:12:34|4.3088
16:12:34|4.3086
16:12:35|4.3094
16:12:37|4.3094
16:12:38|4.3094
16:12:38|4.3094
16:12:39|4.3095
16:12:41|4.3092
16:12:41|4.3092
16:12:43|4.3121
16:12:43|4.3121
16:12:44|4.3121
16:12:46|4.3131
16:12:47|4.3132
16:12:48|4.3132
16:12:49|4.3132
16:12:50|4.3132
16:12:51|4.3127
16:12:52|4.3127
16:12:53|4.3127
16:12:54|4.3127
16:12:55|4.3131
16:12:56|4.3143
16:12:56|4.3139
16:12:58|4.3136
16:12:59|4.313
16:12:59|4.3143
16:13:01|4.3141
16:13:02|4.3143
16:13:03|4.3146
16:13:04|4.3139
16:13:05|4.3136
16:13:06|4.315
16:13:07|4.3137
16:13:08|4.3125
16:13:09|4.3125
16:13:10|4.3125
16:13:11|4.309
16:13:12|4.309
16:13:14|4.309
16:13:15|4.3085
16:13:15|4.3077
16:13:17|4.3071
16:13:18|4.3077
16:13:19|4.3068
16:13:20|4.3063
16:13:21|4.3058
16:13:21|4.3049
16:13:22|4.3068
16:13:24|4.3053
16:13:25|4.3062
16:13:26|4.3056
16:13:27|4.3053
16:13:28|4.3062
16:13:30|4.3062
16:13:30|4.3062
16:13:32|4.3062
16:13:32|4.3062
16:13:33|4.3062
16:13:34|4.3062
16:13:35|4.3082
16:13:36|4.3103
16:13:37|4.3103
16:13:38|4.3103
16:13:40|4.3107
16:13:41|4.3207
16:13:41|4.3188
16:13:42|4.3198
16:13:44|4.3198
16:13:44|4.3203
16:13:46|4.3213
16:13:46|4.32
16:13:48|4.3219
16:13:49|4.3219
16:13:49|4.3207
16:13:51|4.3207
16:13:52|4.3209
16:13:52|4.3209
16:13:53|4.3202
16:13:54|4.3196
16:13:55|4.3196
16:13:56|4.3196
16:13:57|4.3193
16:13:59|4.3204
16:13:59|4.3204
16:14:01|4.3206
16:14:01|4.322
16:14:02|4.3219
16:14:03|4.3243
16:14:04|4.3235
16:14:05|4.3258
16:14:07|4.3258
16:14:08|4.3168
16:14:09|4.3163
16:14:10|4.3201
16:14:11|4.3201
16:14:12|4.3224
16:14:13|4.3232
16:14:14|4.3232
16:14:15|4.3233
16:14:16|4.3232
16:14:17|4.3184
16:14:18|4.3189
16:14:19|4.3189
16:14:20|4.3212
16:14:21|4.3199
16:14:22|4.3219
16:14:23|4.323
16:14:24|4.323
16:14:25|4.322
16:14:26|4.3223
16:14:28|4.3223
16:14:28|4.3204
16:14:30|4.3222
16:14:31|4.3239
16:14:32|4.3243
16:14:33|4.3243
16:14:35|4.3242
16:14:36|4.3242
16:14:37|4.3243
16:14:38|4.3243
16:14:40|4.3257
16:14:40|4.3277
16:14:42|4.3277
16:14:43|4.3277
16:14:44|4.3247
16:14:45|4.3276
16:14:46|4.3272
16:14:47|4.3271
16:14:48|4.3266
16:14:49|4.3265
16:14:50|4.3259
16:14:51|4.3256
16:14:52|4.3257
16:14:53|4.3259
16:14:55|4.3244
16:14:56|4.3231
16:14:57|4.3233
16:14:58|4.3245
16:14:58|4.326
16:15:00|4.3291
16:15:01|4.3291
16:15:02|4.332
16:15:03|4.3283
16:15:04|4.3283
16:15:06|4.3276
16:15:06|4.329
16:15:07|4.3292
16:15:09|4.3287
16:15:09|4.3268
16:15:10|4.3268
16:15:11|4.3274
16:15:13|4.3262
16:15:13|4.3262
16:15:14|4.3275
16:15:15|4.3319
16:15:17|4.3323
16:15:17|4.3302
16:15:18|4.3298
16:15:19|4.3298
16:15:21|4.3326
16:15:22|4.3304
16:15:23|4.3436
16:15:24|4.3441
16:15:25|4.3413
16:15:25|4.344
16:15:26|4.3436
16:15:28|4.3554
16:15:28|4.3624
16:15:30|4.3585
16:15:31|4.3536
16:15:33|4.3502
16:15:33|4.3501
16:15:35|4.3506
16:15:35|4.3538
16:15:36|4.3517
16:15:37|4.3526
16:15:39|4.3484
16:15:39|4.3445
16:15:40|4.3487
16:15:41|4.3475
16:15:43|4.3415
16:15:43|4.3473
16:15:44|4.3473
16:15:45|4.3467
16:15:46|4.3461
16:15:47|4.3478
16:15:48|4.3456
16:15:50|4.3476
16:15:51|4.3457
16:15:52|4.3463
16:15:52|4.3457
16:15:54|4.3474
16:15:55|4.3496
16:15:56|4.3504
16:15:57|4.3497
16:15:57|4.3524
16:15:59|4.3526
16:16:00|4.3543
16:16:01|4.3549
16:16:02|4.3516
16:16:04|4.351
16:16:04|4.3462
16:16:05|4.343
16:16:06|4.3439
16:16:07|4.3415
16:16:08|4.3433
16:16:09|4.3422
16:16:10|4.3422
16:16:12|4.3413
16:16:13|4.3413
16:16:14|4.3413
16:16:15|4.3418
16:16:16|4.3413
16:16:17|4.3346
16:16:18|4.3303
16:16:19|4.3308
16:16:20|4.3328
16:16:21|4.3365
16:16:22|4.3367
16:16:23|4.3368
16:16:23|4.3359
16:16:25|4.3359
16:16:27|4.3293
16:16:27|4.328
16:16:28|4.3257
16:16:30|4.3271
16:16:30|4.3292
16:16:32|4.3285
16:16:33|4.3326
16:16:34|4.3311
16:16:35|4.3307
16:16:36|4.3301
16:16:36|4.3301
16:16:38|4.3264
16:16:39|4.3209
16:16:40|4.3201
16:16:41|4.3221
16:16:42|4.3264
16:16:43|4.3277
16:16:43|4.3272
16:16:45|4.3267
16:16:46|4.3267
16:16:47|4.3247
16:16:48|4.3247
16:16:48|4.324
16:16:50|4.3229
16:16:51|4.3234
16:16:52|4.3233
16:16:53|4.3233
16:16:53|4.3209
16:16:55|4.3193
16:16:56|4.3185
16:16:57|4.3194
16:16:58|4.3194
16:16:59|4.3183
16:17:00|4.3194
16:17:01|4.3179
16:17:02|4.3139
16:17:03|4.3114
16:17:04|4.3123
16:17:06|4.3123
16:17:06|4.3112
16:17:07|4.3108
16:17:08|4.3115
16:17:09|4.3115
16:17:10|4.3126
16:17:11|4.3113
16:17:12|4.316
16:17:13|4.3172
16:17:14|4.3201
16:17:16|4.3156
16:17:17|4.316
16:17:18|4.316
16:17:18|4.3156
16:17:20|4.315
16:17:22|4.315
16:17:22|4.3169
16:17:24|4.3167
16:17:24|4.3177
16:17:26|4.3171
16:17:27|4.3161
16:17:28|4.3162
16:17:29|4.3152
16:17:29|4.3166
16:17:31|4.3166
16:17:33|4.319
16:17:33|4.3205
16:17:34|4.3194
16:17:35|4.3212
16:17:36|4.3204
16:17:37|4.3204
16:17:38|4.3206
16:17:39|4.32
16:17:40|4.3207
16:17:41|4.3198
16:17:43|4.3207
16:17:44|4.3222
16:17:44|4.321
16:17:46|4.3202
16:17:47|4.3202
16:17:48|4.3205
16:17:49|4.3205
16:17:50|4.3224
16:17:51|4.3208
16:17:52|4.3223
16:17:54|4.3258
16:17:55|4.3295
16:17:56|4.3265
16:17:56|4.3256
16:17:57|4.3274
16:17:58|4.3267
16:17:59|4.3281
16:18:01|4.3251
16:18:01|4.3234
16:18:02|4.3253
16:18:04|4.3253
16:18:05|4.3232
16:18:06|4.3232
16:18:07|4.3232
16:18:08|4.3232
16:18:09|4.3254
16:18:11|4.3254
16:18:11|4.323
16:18:13|4.323
16:18:14|4.3267
16:18:15|4.3267
16:18:16|4.3256
16:18:17|4.3275
16:18:18|4.3275
16:18:18|4.3238
16:18:20|4.3235
16:18:22|4.3233
16:18:23|4.3234
16:18:23|4.3219
16:18:24|4.3219
16:18:26|4.3219
16:18:27|4.3224
16:18:27|4.3224
16:18:29|4.3232
16:18:30|4.3242
16:18:31|4.3232
16:18:32|4.3238
16:18:33|4.3255
16:18:34|4.3255
16:18:35|4.3261
16:18:36|4.3264
16:18:38|4.3267
16:18:39|4.3263
16:18:39|4.3236
16:18:41|4.3215
16:18:42|4.3223
16:18:43|4.3223
16:18:44|4.3243
16:18:45|4.3224
16:18:46|4.3224
16:18:46|4.3228
16:18:47|4.3228
16:18:49|4.3228
16:18:50|4.32
16:18:50|4.32
16:18:52|4.32
16:18:53|4.32
16:18:53|4.32
16:18:55|4.3215
16:18:55|4.3241
16:18:57|4.3248
16:18:57|4.3247
16:18:59|4.3237
16:19:00|4.324
16:19:01|4.324
16:19:02|4.3239
16:19:02|4.3256
16:19:04|4.3269
16:19:05|4.3275
16:19:06|4.3258
16:19:07|4.328
16:19:08|4.3295
16:19:09|4.3312
16:19:10|4.3313
16:19:12|4.3313
16:19:12|4.3321
16:19:13|4.3306
16:19:14|4.3306
16:19:15|4.3306
16:19:16|4.3346
16:19:17|4.3356
16:19:18|4.3377
16:19:19|4.3386
16:19:21|4.3376
16:19:21|4.3362
16:19:23|4.3362
16:19:24|4.3362
16:19:25|4.3362
16:19:27|4.3362
16:19:27|4.3328
16:19:29|4.3328
16:19:29|4.3328
16:19:31|4.3325
16:19:32|4.3325
16:19:33|4.3324
16:19:33|4.3274
16:19:34|4.3274
16:19:36|4.325
16:19:37|4.3293
16:19:38|4.3318
16:19:38|4.3296
16:19:40|4.3293
16:19:40|4.3292
16:19:41|4.3308
16:19:43|4.335
16:19:43|4.335
16:19:44|4.3354
16:19:45|4.3346
16:19:46|4.3354
16:19:48|4.3356
16:19:49|4.3356
16:19:50|4.3394
16:19:50|4.3394
16:19:51|4.3394
16:19:52|4.3394
16:19:53|4.3397
16:19:54|4.3397
16:19:56|4.3413
16:19:57|4.3435
16:19:58|4.3452
16:19:59|4.3465
16:19:59|4.3478
16:20:01|4.3494
16:20:02|4.3484
16:20:03|4.3473
16:20:04|4.345
16:20:05|4.3391
16:20:06|4.3385
16:20:07|4.3381
16:20:08|4.3396
16:20:09|4.3371
16:20:10|4.3377
16:20:12|4.34
16:20:13|4.341
16:20:14|4.3399
16:20:14|4.3365
16:20:15|4.3365
16:20:16|4.3428
16:20:17|4.3414
16:20:19|4.3415
16:20:20|4.3403
16:20:22|4.339
16:20:22|4.3388
16:20:24|4.342
16:20:25|4.3409
16:20:26|4.3412
16:20:27|4.3406
16:20:28|4.337
16:20:29|4.3358
16:20:30|4.3371
16:20:31|4.3335
16:20:32|4.3325
16:20:33|4.3326
16:20:34|4.3342
16:20:35|4.3343
16:20:36|4.3344
16:20:37|4.3344
16:20:38|4.3362
16:20:39|4.3358
16:20:40|4.3366
16:20:41|4.3377
16:20:42|4.3362
16:20:43|4.3379
16:20:44|4.3365
16:20:45|4.3384
16:20:46|4.3419
16:20:47|4.344
16:20:48|4.341
16:20:49|4.341
16:20:50|4.3383
16:20:51|4.3383
16:20:52|4.3347
16:20:53|4.3352
16:20:54|4.3352
16:20:55|4.3354
16:20:56|4.3366
16:20:57|4.3366
16:20:58|4.3362
16:20:59|4.3346
16:21:00|4.3346
16:21:01|4.338
16:21:03|4.3379
16:21:03|4.3399
16:21:05|4.3399
16:21:05|4.3404
16:21:06|4.3427
16:21:07|4.3427
16:21:08|4.3445
16:21:09|4.3445
16:21:10|4.3441
16:21:12|4.3465
16:21:12|4.3465
16:21:13|4.3443
16:21:15|4.3426
16:21:15|4.3426
16:21:16|4.3435
16:21:17|4.3426
16:21:19|4.3434
16:21:20|4.343
16:21:21|4.3445
16:21:22|4.3449
16:21:23|4.3437
16:21:25|4.3426
16:21:25|4.3426
16:21:26|4.3436
16:21:28|4.3443
16:21:28|4.3441
16:21:29|4.3407
16:21:31|4.3419
16:21:32|4.3399
16:21:32|4.336
16:21:34|4.3366
16:21:35|4.3366
16:21:35|4.3357
16:21:37|4.337
16:21:38|4.3397
16:21:39|4.3397
16:21:41|4.3428
16:21:42|4.3428
16:21:42|4.3408
16:21:43|4.3382
16:21:45|4.34
16:21:46|4.3405
16:21:46|4.3401
16:21:48|4.3401
16:21:49|4.3401
16:21:49|4.3401
16:21:51|4.3395
16:21:52|4.34
16:21:52|4.3405
16:21:54|4.3412
16:21:55|4.3401
16:21:56|4.3402
16:21:57|4.3405
16:21:57|4.3466
16:21:59|4.346
16:21:59|4.3466
16:22:01|4.3462
16:22:02|4.3467
16:22:03|4.3461
16:22:04|4.3461
16:22:05|4.3453
16:22:06|4.3459
16:22:07|4.343
16:22:08|4.343
16:22:09|4.343
16:22:10|4.3457
16:22:11|4.3457
16:22:12|4.3457
16:22:13|4.3468
16:22:14|4.3457
16:22:15|4.3459
16:22:16|4.3488
16:22:17|4.3495
16:22:18|4.349
16:22:19|4.3498
16:22:20|4.3498
16:22:21|4.347
16:22:22|4.3485
16:22:23|4.3513
16:22:24|4.3513
16:22:25|4.3513
16:22:27|4.3496
16:22:27|4.3492
16:22:28|4.3501
16:22:29|4.3495
16:22:30|4.3496
16:22:31|4.3493
16:22:32|4.3499
16:22:33|4.3502
16:22:34|4.3515
16:22:35|4.3515
16:22:36|4.3515
16:22:37|4.3497
16:22:39|4.351
16:22:41|4.3507
16:22:41|4.3522
16:22:42|4.3515
16:22:44|4.3473
16:22:44|4.3497
16:22:45|4.3505
16:22:46|4.3505
16:22:47|4.3508
16:22:48|4.3508
16:22:50|4.352
16:22:52|4.3529
16:22:52|4.3521
16:22:53|4.351
16:22:55|4.3518
16:22:55|4.3518
16:22:57|4.3512
16:22:57|4.3519
16:22:58|4.3508
16:22:59|4.3519
16:23:01|4.3534
16:23:02|4.3532
16:23:03|4.3548
16:23:04|4.3528
16:23:05|4.3528
16:23:06|4.3512
16:23:07|4.351
16:23:09|4.351
16:23:09|4.35
16:23:10|4.3535
16:23:11|4.3547
16:23:12|4.3587
16:23:13|4.3582
16:23:14|4.3593
16:23:16|4.3589
16:23:16|4.365
16:23:17|4.3701
16:23:18|4.3712
16:23:19|4.3711
16:23:21|4.376
16:23:22|4.378
16:23:23|4.3786
16:23:25|4.3763
16:23:25|4.37
16:23:26|4.3699
16:23:28|4.3736
16:23:29|4.3709
16:23:30|4.3717
16:23:30|4.3734
16:23:32|4.3716
16:23:33|4.3684
16:23:33|4.3728
16:23:35|4.3717
16:23:36|4.3774
16:23:37|4.3778
16:23:38|4.3774
16:23:39|4.3774
16:23:40|4.3771
16:23:41|4.3784
16:23:42|4.3744
16:23:43|4.379
16:23:44|4.3785
16:23:45|4.3752
16:23:46|4.375
16:23:47|4.3758
16:23:48|4.373
16:23:49|4.3727
16:23:50|4.3736
16:23:51|4.3786
16:23:52|4.3796
16:23:53|4.3772
16:23:54|4.3863
16:23:55|4.3842
16:23:56|4.3837
16:23:57|4.3837
16:23:59|4.3856
16:23:59|4.3876
16:24:00|4.3877
16:24:01|4.3887
16:24:02|4.382
16:24:03|4.3786
16:24:04|4.378
16:24:05|4.3739
16:24:06|4.3717
16:24:07|4.37
16:24:09|4.37
16:24:09|4.3702
16:24:10|4.3747
16:24:11|4.374
16:24:13|4.3722
16:24:14|4.3737
16:24:14|4.3726
16:24:15|4.3744
16:24:16|4.3755
16:24:17|4.3736
16:24:19|4.3753
16:24:20|4.3732
16:24:21|4.3768
16:24:23|4.3761
16:24:24|4.3714
16:24:25|4.3716
16:24:26|4.3736
16:24:27|4.3732
16:24:29|4.3762
16:24:29|4.3785
16:24:31|4.3819
16:24:31|4.3828
16:24:33|4.382
16:24:35|4.3819
16:24:36|4.3806
16:24:37|4.3838
16:24:38|4.3819
16:24:39|4.3869
16:24:40|4.3839
16:24:41|4.385
16:24:42|4.3861
16:24:43|4.3833
16:24:44|4.3814
16:24:45|4.3851
16:24:46|4.3864
16:24:47|4.3861
16:24:49|4.3849
16:24:50|4.3852
16:24:50|4.3865
16:24:51|4.3884
16:24:53|4.3888
16:24:54|4.3882
16:24:54|4.3851
16:24:55|4.3866
16:24:56|4.3854
16:24:58|4.3821
16:24:58|4.3805
16:24:59|4.3792
16:25:01|4.3747
16:25:02|4.3715
16:25:03|4.3712
16:25:04|4.3719
16:25:05|4.3687
16:25:06|4.3669
16:25:07|4.3673
16:25:09|4.3673
16:25:11|4.3655
16:25:12|4.3689
16:25:13|4.3756
16:25:14|4.3756
16:25:15|4.3754
16:25:16|4.3746
16:25:17|4.3754
16:25:18|4.3782
16:25:19|4.3754
16:25:21|4.3756
16:25:22|4.3756
16:25:23|4.3765
16:25:24|4.3762
16:25:26|4.3762
16:25:27|4.3803
16:25:28|4.3819
16:25:29|4.3819
16:25:30|4.3826
16:25:31|4.3812
16:25:32|4.3812
16:25:33|4.3793
16:25:34|4.3746
16:25:35|4.3747
16:25:36|4.3785
16:25:37|4.3799
16:25:39|4.3784
16:25:40|4.3784
16:25:41|4.3779
16:25:42|4.3779
16:25:42|4.3816
16:25:44|4.382
16:25:45|4.3811
16:25:46|4.3811
16:25:47|4.3814
16:25:48|4.3814
16:25:49|4.3811
16:25:50|4.3798
16:25:52|4.3824
16:25:52|4.3848
16:25:53|4.3877
16:25:54|4.3931
16:25:56|4.3882
16:25:56|4.3882
16:25:57|4.3882
16:25:59|4.3888
16:26:00|4.39
16:26:01|4.3892
16:26:01|4.3892
16:26:02|4.3867
16:26:04|4.3878
16:26:05|4.3932
16:26:06|4.3921
16:26:07|4.3912
16:26:08|4.3928
16:26:09|4.3926
16:26:10|4.3945
16:26:11|4.3945
16:26:12|4.396
16:26:13|4.3986
16:26:14|4.4
16:26:15|4.399
16:26:16|4.41
16:26:17|4.4132
16:26:18|4.4162
16:26:19|4.4199
16:26:20|4.4224
16:26:21|4.4188
16:26:22|4.4159
16:26:23|4.4134
16:26:24|4.4138
16:26:26|4.412
16:26:26|4.41
16:26:27|4.4106
16:26:29|4.4128
16:26:30|4.4113
16:26:31|4.4125
16:26:32|4.4125
16:26:33|4.4102
16:26:34|4.411
16:26:35|4.4139
16:26:36|4.4124
16:26:37|4.413
16:26:38|4.4128
16:26:40|4.4098
16:26:41|4.4093
16:26:42|4.4153
16:26:42|4.4175
16:26:43|4.4148
16:26:44|4.4139
16:26:46|4.4156
16:26:46|4.4161
16:26:48|4.4146
16:26:49|4.4112
16:26:50|4.4142
16:26:51|4.4136
16:26:52|4.4127
16:26:53|4.4136
16:26:54|4.4144
16:26:54|4.4143
16:26:56|4.4174
16:26:57|4.4174
16:26:58|4.4179
16:26:59|4.4233
16:27:00|4.4204
16:27:01|4.4177
16:27:02|4.4177
16:27:03|4.4163
16:27:04|4.4172
16:27:05|4.4166
16:27:06|4.4138
16:27:07|4.413
16:27:08|4.4094
16:27:09|4.4068
16:27:10|4.4102
16:27:11|4.4128
16:27:12|4.4135
16:27:13|4.4148
16:27:14|4.4147
16:27:15|4.4147
16:27:16|4.411
16:27:17|4.4101
16:27:18|4.4128
16:27:19|4.411
16:27:20|4.4163
16:27:21|4.4163
16:27:22|4.4152
16:27:23|4.4152
16:27:24|4.4132
16:27:25|4.4194
16:27:26|4.4177
16:27:27|4.417
16:27:28|4.4173
16:27:29|4.4195
16:27:30|4.4195
16:27:31|4.4181
16:27:32|4.4177
16:27:33|4.4167
16:27:34|4.4161
16:27:35|4.4184
16:27:36|4.4183
16:27:37|4.4195
16:27:38|4.4195
16:27:39|4.4195
16:27:40|4.4196
16:27:42|4.4196
16:27:42|4.4208
16:27:44|4.4186
16:27:45|4.4186
16:27:46|4.4186
16:27:47|4.4185
16:27:48|4.4182
16:27:49|4.4194
16:27:50|4.4199
16:27:51|4.42
16:27:51|4.4196
16:27:53|4.4182
16:27:53|4.4164
16:27:55|4.4154
16:27:56|4.4161
16:27:57|4.4192
16:27:58|4.4203
16:27:59|4.421
16:28:00|4.4233
16:28:01|4.423
16:28:02|4.4199
16:28:03|4.42
16:28:04|4.425
16:28:05|4.4201
16:28:06|4.4223
16:28:07|4.4215
16:28:08|4.4218
16:28:09|4.4208
16:28:10|4.4209
16:28:11|4.4208
16:28:12|4.4208
16:28:13|4.4208
16:28:14|4.4189
16:28:15|4.4163
16:28:16|4.4163
16:28:17|4.4164
16:28:18|4.4201
16:28:19|4.4225
16:28:20|4.421
16:28:21|4.421
16:28:22|4.421
16:28:23|4.4212
16:28:25|4.4198
16:28:25|4.4188
16:28:27|4.4249
16:28:27|4.4256
16:28:29|4.4243
16:28:30|4.4271
16:28:31|4.4258
16:28:33|4.425
16:28:34|4.4266
16:28:35|4.4247
16:28:36|4.4263
16:28:36|4.432
16:28:37|4.4371
16:28:38|4.4406
16:28:39|4.4408
16:28:40|4.4399
16:28:42|4.4428
16:28:42|4.4429
16:28:43|4.4413
16:28:44|4.4372
16:28:45|4.4389
16:28:47|4.4372
16:28:47|4.4361
16:28:48|4.4368
16:28:49|4.4369
16:28:50|4.4372
16:28:52|4.4388
16:28:53|4.4409
16:28:54|4.44
16:28:55|4.4397
16:28:56|4.4335
16:28:57|4.4403
16:28:58|4.44
16:28:59|4.44
16:29:00|4.44
16:29:01|4.44
16:29:02|4.44
16:29:03|4.44
16:29:05|4.4403
16:29:06|4.4402
16:29:07|4.441
16:29:08|4.441
16:29:09|4.4415
16:29:10|4.4402
16:29:11|4.4402
16:29:12|4.4381
16:29:13|4.4411
16:29:14|4.4399
16:29:15|4.4389
16:29:16|4.4409
16:29:17|4.4394
16:29:18|4.4387
16:29:20|4.4404
16:29:21|4.4395
16:29:21|4.4415
16:29:23|4.4417
16:29:23|4.4417
16:29:25|4.4432
16:29:25|4.4433
16:29:27|4.4439
16:29:28|4.4442
16:29:29|4.4425
16:29:30|4.4435
16:29:31|4.444
16:29:32|4.4403
16:29:33|4.438
16:29:34|4.4378
16:29:35|4.4385
16:29:37|4.4396
16:29:37|4.4398
16:29:38|4.4397
16:29:40|4.4366
16:29:41|4.4371
16:29:42|4.4375
16:29:43|4.4375
16:29:44|4.4358
16:29:45|4.4345
16:29:45|4.4344
16:29:47|4.4325
16:29:48|4.4288
16:29:48|4.4294
16:29:50|4.4275
16:29:51|4.4213
16:29:52|4.421
16:29:53|4.4222
16:29:54|4.4267
16:29:55|4.4247
16:29:56|4.4204
16:29:57|4.4188
16:29:58|4.4138
16:29:59|4.4079
16:30:00|4.4071
16:30:01|4.4063
16:30:02|4.4118
16:30:04|4.4154
16:30:04|4.4152
16:30:05|4.4155
16:30:07|4.4111
16:30:07|4.4079
16:30:09|4.4065
16:30:09|4.4034
16:30:11|4.3956
16:30:11|4.3966
16:30:12|4.3957
16:30:13|4.3983
16:30:14|4.3908
16:30:15|4.3994
16:30:17|4.4002
16:30:19|4.3936
16:30:20|4.3892
16:30:20|4.39
16:30:21|4.3902
16:30:23|4.393
16:30:23|4.3965
16:30:24|4.3948
16:30:25|4.3937
16:30:27|4.4
16:30:28|4.3935
16:30:29|4.3937
16:30:30|4.39
16:30:32|4.3893
16:30:33|4.39
16:30:34|4.3908
16:30:35|4.391
16:30:36|4.3921
16:30:37|4.3917
16:30:39|4.3866
16:30:40|4.3869
16:30:41|4.3869
16:30:42|4.388
16:30:42|4.388
16:30:44|4.3878
16:30:45|4.3882
16:30:46|4.3932
16:30:47|4.3936
16:30:49|4.3891
16:30:49|4.3888
16:30:51|4.39
16:30:52|4.387
16:30:53|4.387
16:30:54|4.387
16:30:55|4.3831
16:30:56|4.3801
16:30:57|4.38
16:30:58|4.3769
16:30:59|4.3763
16:31:00|4.3756
16:31:01|4.3769
16:31:02|4.3817
16:31:03|4.3828
16:31:04|4.3808
16:31:06|4.3782
16:31:06|4.3819
16:31:07|4.3813
16:31:08|4.383
16:31:09|4.3811
16:31:10|4.3811
16:31:12|4.3815
16:31:12|4.3819
16:31:14|4.382
16:31:15|4.3812
16:31:16|4.3812
16:31:16|4.3849
16:31:17|4.3861
16:31:18|4.3862
16:31:20|4.3862
16:31:20|4.3836
16:31:21|4.3863
16:31:22|4.3867
16:31:23|4.3913
16:31:24|4.3947
16:31:25|4.3947
16:31:26|4.3961
16:31:27|4.3961
16:31:28|4.3944
16:31:29|4.3944
16:31:30|4.3933
16:31:32|4.3915
16:31:33|4.3954
16:31:34|4.3933
16:31:35|4.3887
16:31:36|4.3907
16:31:38|4.3921
16:31:38|4.3912
16:31:39|4.3896
16:31:41|4.3896
16:31:42|4.3896
16:31:43|4.3911
16:31:44|4.3889
16:31:45|4.3868
16:31:47|4.3855
16:31:47|4.3855
16:31:48|4.3855
16:31:50|4.3837
16:31:50|4.383
16:31:52|4.3849
16:31:52|4.3849
16:31:53|4.3825
16:31:54|4.38
16:31:56|4.3759
16:31:57|4.3776
16:31:57|4.38
16:31:58|4.377
16:32:00|4.377
16:32:00|4.3804
16:32:02|4.3812
16:32:02|4.382
16:32:03|4.381
16:32:04|4.3786
16:32:05|4.381
16:32:06|4.381
16:32:07|4.3803
16:32:09|4.3842
16:32:09|4.3788
16:32:10|4.3815
16:32:12|4.377
16:32:13|4.377
16:32:14|4.3791
16:32:14|4.3787
16:32:16|4.377
16:32:17|4.377
16:32:18|4.3771
16:32:18|4.3771
16:32:20|4.3783
16:32:20|4.3795
16:32:22|4.3831
16:32:23|4.3796
16:32:23|4.3798
16:32:24|4.3771
16:32:25|4.3781
16:32:26|4.3766
16:32:28|4.3768
16:32:28|4.3779
16:32:30|4.3765
16:32:32|4.3759
16:32:33|4.3762
16:32:35|4.3739
16:32:36|4.371
16:32:37|4.3712
16:32:38|4.3706
16:32:39|4.3681
16:32:40|4.367
16:32:41|4.3634
16:32:42|4.3627
16:32:43|4.3637
16:32:45|4.3642
16:32:46|4.3625
16:32:46|4.3577
16:32:47|4.3598
16:32:48|4.3561
16:32:50|4.3559
16:32:50|4.3592
16:32:51|4.3571
16:32:53|4.3582
16:32:53|4.3576
16:32:54|4.3593
16:32:56|4.3603
16:32:57|4.3595
16:32:58|4.36
16:32:59|4.36
16:33:00|4.3649
16:33:01|4.366
16:33:02|4.3655
16:33:03|4.3616
16:33:04|4.3648
16:33:05|4.3655
16:33:06|4.3662
16:33:07|4.3688
16:33:08|4.3698
16:33:09|4.3698
16:33:10|4.3698
16:33:11|4.376
16:33:12|4.376
16:33:13|4.3769
16:33:14|4.3769
16:33:15|4.3802
16:33:16|4.3875
16:33:17|4.3896
16:33:18|4.3923
16:33:19|4.3916
16:33:20|4.3943
16:33:21|4.3942
16:33:22|4.397
16:33:23|4.394
16:33:24|4.3936
16:33:25|4.3908
16:33:26|4.3922
16:33:27|4.3954
16:33:28|4.3967
16:33:29|4.3922
16:33:30|4.396
16:33:31|4.39
16:33:33|4.3971
16:33:33|4.3964
16:33:34|4.3915
16:33:36|4.3946
16:33:38|4.3963
16:33:39|4.3939
16:33:39|4.3946
16:33:41|4.3932
16:33:41|4.385
16:33:43|4.3844
16:33:44|4.3849
16:33:45|4.3847
16:33:46|4.3929
16:33:47|4.3915
16:33:48|4.3915
16:33:49|4.3888
16:33:50|4.3935
16:33:51|4.3933
16:33:52|4.3897
16:33:53|4.3898
16:33:54|4.3916
16:33:55|4.3918
16:33:56|4.3911
16:33:57|4.3872
16:33:58|4.3865
16:33:59|4.3865
16:34:00|4.3838
16:34:01|4.3838
16:34:02|4.388
16:34:03|4.3829
16:34:04|4.3832
16:34:05|4.3832
16:34:06|4.3842
16:34:07|4.3872
16:34:08|4.388
16:34:09|4.386
16:34:10|4.3856
16:34:11|4.3885
16:34:12|4.3904
16:34:13|4.3923
16:34:14|4.385
16:34:15|4.3848
16:34:16|4.3842
16:34:17|4.3855
16:34:18|4.3864
16:34:19|4.3854
16:34:21|4.3829
16:34:21|4.3881
16:34:22|4.3865
16:34:23|4.385
16:34:24|4.3813
16:34:25|4.382
16:34:26|4.3827
16:34:28|4.3827
16:34:28|4.3827
16:34:30|4.3826
16:34:31|4.388
16:34:31|4.388
16:34:33|4.3813
16:34:35|4.3818
16:34:35|4.3829
16:34:36|4.3829
16:34:38|4.3829
16:34:39|4.3822
16:34:40|4.3822
16:34:41|4.3835
16:34:42|4.3839
16:34:42|4.3838
16:34:44|4.3838
16:34:44|4.3838
16:34:46|4.3829
16:34:46|4.3829
16:34:47|4.3846
16:34:49|4.3846
16:34:50|4.3881
16:34:51|4.3892
16:34:52|4.3877
16:34:53|4.387
16:34:54|4.387
16:34:55|4.3841
16:34:56|4.3848
16:34:57|4.3857
16:34:58|4.3859
16:34:59|4.3857
16:35:00|4.3857
16:35:01|4.3852
16:35:02|4.384
16:35:03|4.3827
16:35:04|4.3792
16:35:05|4.3729
16:35:07|4.3737
16:35:08|4.3737
16:35:08|4.3745
16:35:09|4.378
16:35:11|4.3787
16:35:11|4.3759
16:35:12|4.3742
16:35:13|4.3742
16:35:14|4.3731
16:35:15|4.3763
16:35:17|4.3748
16:35:17|4.3748
16:35:19|4.3747
16:35:20|4.3753
16:35:21|4.3763
16:35:22|4.3775
16:35:22|4.3799
16:35:23|4.3785
16:35:25|4.3785
16:35:26|4.3741
16:35:27|4.3741
16:35:28|4.3725
16:35:29|4.3747
16:35:30|4.3744
16:35:31|4.3742
16:35:32|4.3719
16:35:33|4.3715
16:35:34|4.371
16:35:35|4.3702
16:35:37|4.369
16:35:37|4.3682
16:35:39|4.3683
16:35:40|4.3704
16:35:41|4.3717
16:35:42|4.3699
16:35:43|4.3686
16:35:44|4.3687
16:35:45|4.3698
16:35:46|4.3704
16:35:47|4.3689
16:35:48|4.3689
16:35:49|4.3687
16:35:50|4.3697
16:35:51|4.3702
16:35:52|4.374
16:35:53|4.374
16:35:54|4.374
16:35:55|4.374
16:35:56|4.373
16:35:57|4.376
16:35:58|4.3727
16:35:59|4.3727
16:36:00|4.3712
16:36:01|4.3707
16:36:02|4.3709
16:36:03|4.3725
16:36:04|4.376
16:36:05|4.3774
16:36:06|4.3807
16:36:07|4.3793
16:36:08|4.3838
16:36:09|4.385
16:36:10|4.3847
16:36:11|4.385
16:36:13|4.387
16:36:13|4.3894
16:36:14|4.391
16:36:15|4.3922
16:36:16|4.3913
16:36:17|4.3871
16:36:18|4.3873
16:36:19|4.3862
16:36:20|4.3874
16:36:21|4.3911
16:36:22|4.3883
16:36:23|4.39
16:36:24|4.39
16:36:25|4.3908
16:36:26|4.3897
16:36:27|4.3866
16:36:28|4.3873
16:36:29|4.3877
16:36:31|4.384
16:36:31|4.3846
16:36:32|4.3846
16:36:33|4.3846
16:36:34|4.3855
16:36:36|4.3857
16:36:37|4.3789
16:36:39|4.3778
16:36:40|4.3768
16:36:40|4.3755
16:36:42|4.3755
16:36:43|4.3781
16:36:43|4.3789
16:36:44|4.3794
16:36:45|4.3794
16:36:46|4.3786
16:36:47|4.3789
16:36:49|4.3843
16:36:50|4.3848
16:36:50|4.3873
16:36:51|4.3841
16:36:52|4.3842
16:36:54|4.3842
16:36:54|4.3839
16:36:55|4.3839
16:36:57|4.3849
16:36:57|4.3849
16:36:58|4.3849
16:37:00|4.386
16:37:00|4.3879
16:37:02|4.3874
16:37:03|4.3874
16:37:03|4.3879
16:37:04|4.3876
16:37:05|4.3805
16:37:07|4.381
16:37:07|4.3844
16:37:08|4.3857
16:37:09|4.388
16:37:11|4.388
16:37:11|4.3885
16:37:13|4.3864
16:37:14|4.3824
16:37:14|4.3814
16:37:15|4.3787
16:37:16|4.3802
16:37:17|4.3783
16:37:18|4.3783
16:37:19|4.3803
16:37:20|4.3771
16:37:21|4.3758
16:37:22|4.3759
16:37:23|4.3786
16:37:25|4.3786
16:37:25|4.3743
16:37:27|4.3743
16:37:27|4.3742
16:37:29|4.3742
16:37:30|4.3761
16:37:31|4.3771
16:37:32|4.3771
16:37:33|4.3773
16:37:34|4.3762
16:37:35|4.3763
16:37:37|4.3763
16:37:37|4.3752
16:37:41|4.3768
16:37:41|4.3758
16:37:42|4.3758
16:37:44|4.3711
16:37:45|4.3728
16:37:46|4.3728
16:37:47|4.3728
16:37:48|4.3728
16:37:49|4.3727
16:37:50|4.3727
16:37:51|4.3734
16:37:52|4.3758
16:37:53|4.3758
16:37:54|4.3758
16:37:55|4.3765
16:37:56|4.3732
16:37:57|4.3704
16:37:58|4.3704
16:37:59|4.3723
16:38:00|4.3747
16:38:01|4.3746
16:38:02|4.3746
16:38:03|4.3755
16:38:04|4.3747
16:38:05|4.3703
16:38:06|4.3703
16:38:07|4.371
16:38:08|4.37
16:38:09|4.37
16:38:10|4.3708
16:38:11|4.371
16:38:12|4.3717
16:38:13|4.3701
16:38:14|4.3708
16:38:15|4.37
16:38:16|4.369
16:38:17|4.3712
16:38:18|4.3678
16:38:19|4.3678
16:38:20|4.3717
16:38:21|4.3717
16:38:22|4.3701
16:38:23|4.3701
16:38:24|4.3701
16:38:25|4.368
16:38:26|4.3681
16:38:27|4.3688
16:38:28|4.3681
16:38:29|4.3681
16:38:30|4.3652
16:38:31|4.3654
16:38:32|4.3672
16:38:33|4.3605
16:38:34|4.3612
16:38:35|4.3609
16:38:36|4.3595
16:38:37|4.3578
16:38:39|4.3578
16:38:40|4.3607
16:38:41|4.3607
16:38:42|4.36
16:38:43|4.36
16:38:44|4.3603
16:38:45|4.3632
16:38:46|4.3649
16:38:47|4.3653
16:38:48|4.3664
16:38:49|4.3671
16:38:50|4.3671
16:38:51|4.3664
16:38:52|4.3681
16:38:53|4.3687
16:38:54|4.3676
16:38:56|4.3748
16:38:57|4.3724
16:38:57|4.3739
16:38:59|4.376
16:38:59|4.3769
16:39:00|4.377
16:39:01|4.377
16:39:03|4.3815
16:39:03|4.3804
16:39:04|4.3804
16:39:05|4.3809
16:39:06|4.3824
16:39:07|4.382
16:39:08|4.383
16:39:10|4.3823
16:39:10|4.3823
16:39:11|4.3823
16:39:12|4.3816
16:39:13|4.382
16:39:14|4.3852
16:39:15|4.3909
16:39:16|4.3894
16:39:17|4.3875
16:39:19|4.3853
16:39:19|4.3875
16:39:21|4.3907
16:39:21|4.392
16:39:23|4.3921
16:39:24|4.392
16:39:25|4.3864
16:39:26|4.3865
16:39:27|4.3869
16:39:28|4.3897
16:39:29|4.3858
16:39:30|4.3863
16:39:31|4.386
16:39:32|4.3854
16:39:33|4.3872
16:39:34|4.3856
16:39:35|4.3816
16:39:36|4.3818
16:39:37|4.3832
16:39:38|4.3829
16:39:40|4.3839
16:39:41|4.384
16:39:42|4.3802
16:39:43|4.38
16:39:44|4.38
16:39:45|4.38
16:39:46|4.379
16:39:47|4.3748
16:39:48|4.3802
16:39:49|4.3808
16:39:50|4.3752
16:39:51|4.3759
16:39:52|4.3767
16:39:54|4.3743
16:39:55|4.3748
16:39:55|4.3748
16:39:57|4.377
16:39:57|4.377
16:39:59|4.377
16:40:00|4.3777
16:40:01|4.3787
16:40:01|4.3815
16:40:02|4.3815
16:40:04|4.375
16:40:05|4.3734
16:40:06|4.3772
16:40:08|4.3763
16:40:09|4.3792
16:40:10|4.377
16:40:11|4.3742
16:40:12|4.3726
16:40:14|4.3728
16:40:15|4.3792
16:40:16|4.3816
16:40:17|4.3812
16:40:18|4.3834
16:40:19|4.3789
16:40:20|4.381
16:40:21|4.381
16:40:22|4.381
16:40:23|4.381
16:40:24|4.3827
16:40:25|4.3825
16:40:26|4.3797
16:40:27|4.3795
16:40:28|4.376
16:40:29|4.3756
16:40:30|4.373
16:40:31|4.3724
16:40:32|4.3728
16:40:33|4.3712
16:40:34|4.3734
16:40:36|4.3709
16:40:37|4.3709
16:40:37|4.3713
16:40:38|4.3692
16:40:39|4.369
16:40:40|4.369
16:40:41|4.369
16:40:43|4.369
16:40:43|4.3712
16:40:44|4.3718
16:40:45|4.3692
16:40:47|4.3692
16:40:48|4.3694
16:40:49|4.369
16:40:50|4.3676
16:40:51|4.3676
16:40:52|4.3676
16:40:53|4.3675
16:40:54|4.3675
16:40:55|4.3636
16:40:56|4.3659
16:40:57|4.3661
16:40:58|4.3651
16:40:59|4.3651
16:41:00|4.3653
16:41:01|4.3648
16:41:03|4.3654
16:41:03|4.3681
16:41:05|4.3737
16:41:06|4.3737
16:41:07|4.3734
16:41:08|4.376
16:41:09|4.376
16:41:10|4.376
16:41:11|4.376
16:41:12|4.376
16:41:13|4.376
16:41:14|4.3743
16:41:16|4.3734
16:41:16|4.3734
16:41:17|4.374
16:41:19|4.3734
16:41:20|4.3734
16:41:21|4.3664
16:41:21|4.3671
16:41:22|4.3687
16:41:24|4.3675
16:41:25|4.3659
16:41:26|4.3659
16:41:26|4.3659
16:41:27|4.3659
16:41:29|4.3668
16:41:30|4.3649
16:41:31|4.3649
16:41:31|4.3662
16:41:32|4.3646
16:41:33|4.3619
16:41:35|4.3637
16:41:36|4.3637
16:41:37|4.3628
16:41:38|4.3657
16:41:40|4.3657
16:41:40|4.3635
16:41:41|4.3646
16:41:42|4.3678
16:41:44|4.3643
16:41:44|4.3643
16:41:46|4.3643
16:41:46|4.3681
16:41:47|4.3685
16:41:48|4.3685
16:41:49|4.3685
16:41:50|4.3677
16:41:51|4.3677
16:41:52|4.3717
16:41:53|4.3712
16:41:55|4.3714
16:41:55|4.3714
16:41:56|4.3714
16:41:58|4.3767
16:41:58|4.3767
16:42:00|4.3767
16:42:00|4.3747
16:42:01|4.3747
16:42:03|4.3737
16:42:04|4.3771
16:42:05|4.3802
16:42:06|4.3809
16:42:08|4.3833
16:42:09|4.3822
16:42:10|4.38
16:42:10|4.38
16:42:12|4.376
16:42:13|4.3735
16:42:14|4.3724
16:42:15|4.3711
16:42:16|4.37
16:42:17|4.3709
16:42:18|4.3708
16:42:18|4.3703
16:42:20|4.3668
16:42:21|4.3708
16:42:22|4.368
16:42:23|4.368
16:42:24|4.3678
16:42:25|4.366
16:42:26|4.3711
16:42:27|4.3732
16:42:28|4.3743
16:42:29|4.374
16:42:30|4.374
16:42:31|4.374
16:42:32|4.376
16:42:33|4.376
16:42:34|4.373
16:42:35|4.3704
16:42:36|4.3715
16:42:37|4.378
16:42:38|4.3792
16:42:39|4.3785
16:42:40|4.3785
16:42:41|4.3767
16:42:42|4.3767
16:42:43|4.382
16:42:44|4.3816
16:42:45|4.3798
16:42:46|4.3798
16:42:47|4.3795
16:42:48|4.3795
16:42:49|4.3795
16:42:50|4.3795
16:42:51|4.3795
16:42:52|4.3809
16:42:53|4.3825
16:42:54|4.3834
16:42:55|4.3834
16:42:56|4.3848
16:42:57|4.3848
16:42:58|4.385
16:42:59|4.3834
16:43:01|4.3809
16:43:01|4.3791
16:43:03|4.3791
16:43:05|4.3759
16:43:06|4.3788
16:43:07|4.3791
16:43:08|4.3811
16:43:09|4.3824
16:43:10|4.3816
16:43:12|4.3816
16:43:13|4.3796
16:43:13|4.3792
16:43:15|4.3792
16:43:15|4.3777
16:43:17|4.3775
16:43:18|4.3819
16:43:18|4.3824
16:43:20|4.3771
16:43:21|4.3775
16:43:21|4.3775
16:43:23|4.3823
16:43:23|4.3823
16:43:24|4.3823
16:43:26|4.3823
16:43:27|4.3823
16:43:28|4.3808
16:43:29|4.3793
16:43:30|4.3793
16:43:31|4.3793
16:43:32|4.3833
16:43:33|4.3833
16:43:34|4.3833
16:43:35|4.3833
16:43:36|4.3786
16:43:37|4.3786
16:43:38|4.3786
16:43:39|4.381
16:43:40|4.3826
16:43:41|4.3801
16:43:42|4.3811
16:43:43|4.3793
16:43:44|4.378
16:43:45|4.3772
16:43:47|4.3763
16:43:47|4.3771
16:43:48|4.3771
16:43:49|4.3816
16:43:50|4.3816
16:43:51|4.3816
16:43:53|4.3799
16:43:53|4.3768
16:43:54|4.3772
16:43:56|4.3772
16:43:56|4.377
16:43:57|4.3802
16:43:59|4.3802
16:43:59|4.3802
16:44:00|4.3811
16:44:01|4.3811
16:44:02|4.3792
16:44:04|4.3792
16:44:04|4.3811
16:44:06|4.3797
16:44:07|4.3772
16:44:08|4.3772
16:44:09|4.3782
16:44:10|4.3772
16:44:11|4.3772
16:44:12|4.3772
16:44:13|4.3772
16:44:15|4.3786
16:44:15|4.3767
16:44:16|4.3765
16:44:18|4.3765
16:44:18|4.3754
16:44:19|4.3754
16:44:21|4.3757
16:44:21|4.3788
16:44:22|4.3788
16:44:24|4.3748
16:44:24|4.3759
16:44:25|4.3764
16:44:26|4.3754
16:44:27|4.3772
16:44:28|4.3788
16:44:29|4.3788
16:44:31|4.3781
16:44:31|4.3781
16:44:32|4.3781
16:44:33|4.3781
16:44:35|4.3777
16:44:36|4.3759
16:44:37|4.3759
16:44:37|4.3759
16:44:39|4.3759
16:44:39|4.3782
16:44:40|4.3773
16:44:41|4.3772
16:44:42|4.3773
16:44:43|4.3772
16:44:44|4.3772
16:44:45|4.3774
16:44:46|4.3774
16:44:48|4.3787
16:44:48|4.3772
16:44:50|4.3772
16:44:50|4.3772
16:44:51|4.3791
16:44:53|4.3799
16:44:53|4.3788
16:44:54|4.3784
16:44:56|4.3784
16:44:58|4.3786
16:44:58|4.376
16:45:00|4.3754
16:45:00|4.3754
16:45:02|4.3754
16:45:03|4.3757
16:45:04|4.3723
16:45:05|4.371
16:45:06|4.3759
16:45:07|4.3759
16:45:08|4.3759
16:45:09|4.3741
16:45:10|4.3774
16:45:12|4.3776
16:45:12|4.3776
16:45:13|4.3782
16:45:14|4.3777
16:45:15|4.3761
16:45:16|4.3771
16:45:17|4.3759
16:45:19|4.3751
16:45:19|4.3742
16:45:20|4.3742
16:45:22|4.3742
16:45:22|4.3777
16:45:23|4.3786
16:45:24|4.3779
16:45:26|4.3782
16:45:26|4.38
16:45:27|4.38
16:45:29|4.38
16:45:29|4.3851
16:45:31|4.3832
16:45:31|4.3835
16:45:33|4.3837
16:45:33|4.3826
16:45:35|4.3866
16:45:35|4.3887
16:45:36|4.3898
16:45:37|4.3886
16:45:38|4.3886
16:45:39|4.3893
16:45:41|4.389
16:45:42|4.3904
16:45:44|4.3888
16:45:45|4.3884
16:45:45|4.3882
16:45:47|4.3896
16:45:48|4.388
16:45:49|4.3894
16:45:50|4.3894
16:45:51|4.3896
16:45:52|4.3881
16:45:53|4.3876
16:45:54|4.3821
16:45:55|4.3802
16:45:56|4.3816
16:45:57|4.3821
16:45:58|4.3821
16:45:59|4.385
16:46:00|4.3848
16:46:01|4.3893
16:46:02|4.3879
16:46:03|4.3858
16:46:04|4.3861
16:46:05|4.3872
16:46:06|4.3872
16:46:07|4.3902
16:46:08|4.3902
16:46:09|4.3884
16:46:10|4.3876
16:46:11|4.3843
16:46:12|4.3843
16:46:14|4.3836
16:46:14|4.3836
16:46:15|4.3846
16:46:16|4.3824
16:46:17|4.3812
16:46:18|4.3835
16:46:19|4.3831
16:46:20|4.3836
16:46:22|4.3836
16:46:23|4.3836
16:46:24|4.3846
16:46:24|4.3871
16:46:26|4.3897
16:46:26|4.3896
16:46:27|4.3878
16:46:28|4.3885
16:46:30|4.3885
16:46:30|4.3897
16:46:32|4.389
16:46:33|4.389
16:46:34|4.3899
16:46:35|4.3887
16:46:36|4.3874
16:46:37|4.386
16:46:38|4.386
16:46:39|4.3864
16:46:40|4.3888
16:46:41|4.3893
16:46:43|4.3914
16:46:44|4.3914
16:46:44|4.3914
16:46:46|4.3938
16:46:47|4.3936
16:46:47|4.394
16:46:49|4.3932
16:46:50|4.3944
16:46:51|4.3964
16:46:53|4.3947
16:46:54|4.3947
16:46:54|4.3947
16:46:56|4.395
16:46:56|4.3942
16:46:57|4.3949
16:47:00|4.3947
16:47:00|4.395
16:47:02|4.3928
16:47:02|4.3952
16:47:04|4.3947
16:47:05|4.3972
16:47:06|4.3956
16:47:07|4.396
16:47:08|4.396
16:47:09|4.3913
16:47:10|4.3909
16:47:11|4.3906
16:47:12|4.3906
16:47:13|4.3906
16:47:14|4.3899
16:47:15|4.3908
16:47:16|4.391
16:47:17|4.3915
16:47:18|4.3904
16:47:19|4.3914
16:47:20|4.3935
16:47:21|4.3935
16:47:22|4.3935
16:47:23|4.3916
16:47:24|4.3916
16:47:25|4.3893
16:47:26|4.3848
16:47:27|4.3849
16:47:28|4.3864
16:47:29|4.3848
16:47:30|4.3849
16:47:31|4.3849
16:47:32|4.3831
16:47:33|4.3819
16:47:34|4.3846
16:47:36|4.3888
16:47:36|4.3912
16:47:37|4.3895
16:47:38|4.3861
16:47:40|4.3882
16:47:40|4.3887
16:47:41|4.3887
16:47:43|4.3916
16:47:43|4.3927
16:47:44|4.3901
16:47:46|4.3925
16:47:47|4.3925
16:47:48|4.391
16:47:49|4.391
16:47:50|4.3925
16:47:51|4.3925
16:47:52|4.393
16:47:53|4.3908
16:47:54|4.39
16:47:55|4.39
16:47:56|4.39
16:47:57|4.3912
16:47:58|4.3907
16:47:59|4.3918
16:48:00|4.3909
16:48:01|4.393
16:48:02|4.395
16:48:03|4.3985
16:48:05|4.3957
16:48:05|4.395
16:48:06|4.3942
16:48:07|4.3974
16:48:09|4.3997
16:48:09|4.3983
16:48:10|4.3963
16:48:11|4.3996
16:48:13|4.3997
16:48:13|4.3997
16:48:14|4.398
16:48:15|4.3997
16:48:16|4.3985
16:48:18|4.4023
16:48:18|4.4044
16:48:20|4.4049
16:48:20|4.4068
16:48:21|4.4097
16:48:22|4.4124
16:48:23|4.4104
16:48:25|4.4068
16:48:25|4.4046
16:48:26|4.404
16:48:27|4.4041
16:48:29|4.406
16:48:30|4.4045
16:48:30|4.4045
16:48:31|4.4045
16:48:32|4.4064
16:48:33|4.4067
16:48:35|4.4079
16:48:35|4.4087
16:48:36|4.4075
16:48:38|4.4067
16:48:39|4.4067
16:48:39|4.4091
16:48:41|4.4102
16:48:42|4.4101
16:48:42|4.4101
16:48:44|4.4092
16:48:46|4.4127
16:48:47|4.4121
16:48:48|4.411
16:48:49|4.4118
16:48:50|4.4158
16:48:51|4.4158
16:48:52|4.4179
16:48:53|4.4171
16:48:54|4.4196
16:48:55|4.4203
16:48:56|4.4233
16:48:57|4.4247
16:48:58|4.4209
16:48:59|4.4212
16:49:00|4.4245
16:49:02|4.4227
16:49:03|4.4227
16:49:03|4.4222
16:49:04|4.421
16:49:05|4.4178
16:49:06|4.414
16:49:07|4.422
16:49:08|4.4202
16:49:09|4.4189
16:49:10|4.4191
16:49:11|4.4156
16:49:13|4.4172
16:49:13|4.4158
16:49:14|4.4151
16:49:15|4.4159
16:49:16|4.4159
16:49:17|4.4148
16:49:19|4.4153
16:49:20|4.4183
16:49:21|4.4193
16:49:22|4.4182
16:49:23|4.4172
16:49:24|4.4153
16:49:25|4.4164
16:49:25|4.418
16:49:27|4.418
16:49:27|4.4213
16:49:29|4.4213
16:49:30|4.4202
16:49:30|4.4176
16:49:31|4.4175
16:49:33|4.4117
16:49:34|4.4175
16:49:35|4.4175
16:49:35|4.4155
16:49:36|4.414
16:49:37|4.4152
16:49:39|4.4118
16:49:39|4.4118
16:49:40|4.41
16:49:42|4.4117
16:49:43|4.41
16:49:44|4.4017
16:49:46|4.3997
16:49:47|4.3967
16:49:47|4.396
16:49:48|4.3973
16:49:50|4.3989
16:49:51|4.3998
16:49:52|4.4016
16:49:53|4.3987
16:49:54|4.3986
16:49:55|4.3975
16:49:56|4.3971
16:49:57|4.3976
16:49:58|4.3976
16:49:59|4.3996
16:50:00|4.3968
16:50:01|4.4004
16:50:02|4.4047
16:50:03|4.4062
16:50:04|4.403
16:50:05|4.4025
16:50:06|4.3997
16:50:07|4.3997
16:50:08|4.4059
16:50:09|4.4072
16:50:10|4.4072
16:50:11|4.4065
16:50:12|4.4039
16:50:13|4.3995
16:50:14|4.3995
16:50:15|4.3995
16:50:16|4.3995
16:50:17|4.3968
16:50:18|4.3978
16:50:19|4.3993
16:50:20|4.3999
16:50:21|4.3979
16:50:22|4.3989
16:50:23|4.3983
16:50:24|4.3983
16:50:25|4.3988
16:50:26|4.4016
16:50:27|4.3987
16:50:28|4.3997
16:50:29|4.3988
16:50:30|4.3988
16:50:31|4.3988
16:50:32|4.396
16:50:33|4.3956
16:50:34|4.3956
16:50:35|4.3945
16:50:36|4.3945
16:50:37|4.3947
16:50:38|4.3903
16:50:39|4.3899
16:50:40|4.389
16:50:41|4.3873
16:50:42|4.3885
16:50:43|4.3876
16:50:44|4.3877
16:50:45|4.3891
16:50:46|4.3891
16:50:47|4.388
16:50:49|4.3882
16:50:50|4.3882
16:50:51|4.3882
16:50:52|4.388
16:50:53|4.3871
16:50:54|4.3867
16:50:55|4.3853
16:50:56|4.3853
16:50:57|4.384
16:50:58|4.3839
16:51:00|4.3846
16:51:00|4.3846
16:51:02|4.3807
16:51:02|4.3829
16:51:03|4.383
16:51:05|4.3851
16:51:06|4.3902
16:51:07|4.3892
16:51:08|4.3927
16:51:09|4.3927
16:51:10|4.3909
16:51:11|4.3928
16:51:12|4.3918
16:51:13|4.3989
16:51:14|4.3997
16:51:15|4.3937
16:51:16|4.3926
16:51:17|4.3945
16:51:19|4.3933
16:51:19|4.3926
16:51:20|4.3921
16:51:21|4.3921
16:51:22|4.3921
16:51:23|4.3918
16:51:24|4.3918
16:51:25|4.3976
16:51:26|4.3964
16:51:27|4.3932
16:51:28|4.3977
16:51:29|4.3978
16:51:30|4.3978
16:51:31|4.3996
16:51:32|4.4017
16:51:33|4.3991
16:51:34|4.3972
16:51:36|4.3972
16:51:36|4.3981
16:51:37|4.3995
16:51:38|4.3995
16:51:39|4.3995
16:51:41|4.3996
16:51:41|4.4067
16:51:42|4.4062
16:51:43|4.4068
16:51:44|4.4095
16:51:45|4.4079
16:51:47|4.4086
16:51:48|4.4063
16:51:49|4.4045
16:51:50|4.4017
16:51:51|4.4008
16:51:52|4.4025
16:51:53|4.4021
16:51:54|4.4011
16:51:55|4.4011
16:51:56|4.4
16:51:57|4.3998
16:51:58|4.4
16:51:59|4.4001
16:52:01|4.4001
16:52:02|4.3945
16:52:03|4.3945
16:52:04|4.396
16:52:05|4.3963
16:52:06|4.4001
16:52:07|4.4
16:52:08|4.4016
16:52:09|4.4021
16:52:09|4.4053
16:52:11|4.4057
16:52:12|4.4054
16:52:13|4.4065
16:52:13|4.4065
16:52:15|4.4036
16:52:15|4.4041
16:52:17|4.4033
16:52:18|4.4067
16:52:19|4.4095
16:52:20|4.4108
16:52:21|4.405
16:52:22|4.4059
16:52:23|4.4048
16:52:24|4.4048
16:52:25|4.404
16:52:26|4.4025
16:52:27|4.404
16:52:28|4.404
16:52:29|4.404
16:52:30|4.4031
16:52:31|4.3983
16:52:32|4.3983
16:52:34|4.399
16:52:34|4.4018
16:52:35|4.4016
16:52:36|4.4015
16:52:38|4.4015
16:52:38|4.4015
16:52:40|4.4029
16:52:40|4.4029
16:52:41|4.4029
16:52:42|4.4013
16:52:43|4.4011
16:52:45|4.4013
16:52:45|4.4
16:52:46|4.4007
16:52:47|4.4007
16:52:48|4.4007
16:52:50|4.4021
16:52:51|4.4021
16:52:52|4.4021
16:52:53|4.4021
16:52:54|4.4029
16:52:55|4.4048
16:52:56|4.4033
16:52:57|4.4033
16:52:58|4.4059
16:52:59|4.407
16:53:00|4.4043
16:53:01|4.4065
16:53:02|4.4065
16:53:03|4.4075
16:53:05|4.4081
16:53:06|4.4099
16:53:07|4.4117
16:53:07|4.4095
16:53:09|4.4095
16:53:09|4.4069
16:53:10|4.4075
16:53:11|4.4082
16:53:13|4.4058
16:53:13|4.4062
16:53:14|4.4062
16:53:15|4.4074
16:53:16|4.4066
16:53:18|4.4074
16:53:19|4.4082
16:53:19|4.4082
16:53:21|4.405
16:53:21|4.4025
16:53:23|4.4038
16:53:23|4.4025
16:53:24|4.4025
16:53:25|4.4028
16:53:26|4.4023
16:53:27|4.4
16:53:29|4.3985
16:53:29|4.398
16:53:30|4.3965
16:53:31|4.3959
16:53:32|4.3998
16:53:34|4.397
16:53:34|4.3974
16:53:35|4.3983
16:53:36|4.3998
16:53:38|4.401
16:53:38|4.4018
16:53:39|4.4032
16:53:40|4.4037
16:53:42|4.4037
16:53:43|4.402
16:53:44|4.402
16:53:45|4.3976
16:53:46|4.3996
16:53:47|4.3987
16:53:47|4.3987
16:53:48|4.3978
16:53:50|4.3978
16:53:51|4.3995
16:53:53|4.3995
16:53:53|4.3987
16:53:55|4.3995
16:53:55|4.3995
16:53:57|4.4017
16:53:58|4.4017
16:53:59|4.4017
16:54:00|4.4018
16:54:01|4.4037
16:54:02|4.4036
16:54:03|4.4045
16:54:04|4.4067
16:54:05|4.408
16:54:06|4.4054
16:54:07|4.4086
16:54:08|4.4086
16:54:09|4.4086
16:54:10|4.4108
16:54:11|4.4111
16:54:12|4.409
16:54:13|4.4057
16:54:14|4.4073
16:54:15|4.4073
16:54:16|4.4064
16:54:17|4.4064
16:54:18|4.4044
16:54:19|4.4035
16:54:20|4.402
16:54:21|4.4007
16:54:22|4.4007
16:54:23|4.4022
16:54:24|4.4015
16:54:25|4.4027
16:54:26|4.4034
16:54:27|4.402
16:54:28|4.3996
16:54:29|4.3995
16:54:30|4.3995
16:54:31|4.3995
16:54:32|4.3984
16:54:33|4.3974
16:54:34|4.3987
16:54:35|4.3987
16:54:36|4.3987
16:54:37|4.3969
16:54:38|4.3969
16:54:39|4.3968
16:54:40|4.3971
16:54:41|4.3971
16:54:42|4.3971
16:54:43|4.3998
16:54:44|4.3983
16:54:45|4.3988
16:54:46|4.3988
16:54:47|4.402
16:54:48|4.4013
16:54:49|4.4013
16:54:50|4.401
16:54:52|4.4013
16:54:53|4.4013
16:54:54|4.4013
16:54:56|4.4005
16:54:56|4.398
16:54:58|4.3989
16:54:59|4.398
16:55:00|4.3965
16:55:01|4.3965
16:55:03|4.3965
16:55:03|4.3965
16:55:04|4.3965
16:55:05|4.3965
16:55:06|4.3965
16:55:07|4.3996
16:55:08|4.4001
16:55:09|4.3992
16:55:11|4.3992
16:55:11|4.4005
16:55:13|4.4005
16:55:13|4.4
16:55:14|4.4
16:55:15|4.3981
16:55:16|4.3982
16:55:17|4.3982
16:55:18|4.3981
16:55:19|4.3981
16:55:21|4.4
16:55:21|4.3989
16:55:22|4.4
16:55:23|4.396
16:55:24|4.3966
16:55:25|4.3967
16:55:26|4.3959
16:55:27|4.3959
16:55:28|4.393
16:55:29|4.3913
16:55:31|4.3908
16:55:31|4.39
16:55:32|4.3877
16:55:33|4.3879
16:55:34|4.3874
16:55:35|4.3854
16:55:36|4.3872
16:55:37|4.3904
16:55:38|4.3891
16:55:39|4.3888
16:55:40|4.3888
16:55:41|4.3851
16:55:42|4.3845
16:55:43|4.3842
16:55:44|4.3825
16:55:45|4.3842
16:55:47|4.3852
16:55:47|4.3795
16:55:48|4.3789
16:55:49|4.3811
16:55:51|4.3787
16:55:52|4.3792
16:55:53|4.3792
16:55:54|4.3797
16:55:55|4.3799
16:55:57|4.3827
16:55:58|4.3812
16:55:58|4.3807
16:56:00|4.3805
16:56:01|4.3805
16:56:02|4.3801
16:56:03|4.3786
16:56:04|4.3797
16:56:05|4.3802
16:56:05|4.3802
16:56:07|4.3773
16:56:07|4.3773
16:56:09|4.378
16:56:09|4.3777
16:56:11|4.3777
16:56:11|4.3789
16:56:12|4.3737
16:56:13|4.3737
16:56:14|4.3737
16:56:16|4.3735
16:56:17|4.3735
16:56:18|4.3735
16:56:18|4.3728
16:56:20|4.3744
16:56:21|4.3744
16:56:22|4.3745
16:56:22|4.3756
16:56:24|4.3773
16:56:25|4.3781
16:56:26|4.375
16:56:27|4.3764
16:56:28|4.3751
16:56:29|4.3737
16:56:30|4.3739
16:56:31|4.3749
16:56:32|4.3749
16:56:33|4.3772
16:56:34|4.3769
16:56:35|4.375
16:56:36|4.3756
16:56:37|4.3756
16:56:38|4.3762
16:56:39|4.3765
16:56:40|4.3765
16:56:41|4.3765
16:56:42|4.3773
16:56:43|4.3778
16:56:44|4.3821
16:56:45|4.3826
16:56:46|4.3822
16:56:47|4.3818
16:56:48|4.3825
16:56:49|4.3825
16:56:50|4.3825
16:56:52|4.3849
16:56:52|4.3842
16:56:54|4.3843
16:56:55|4.3843
16:56:56|4.3837
16:56:57|4.3836
16:56:58|4.385
16:56:59|4.3825
16:57:00|4.379
16:57:02|4.379
16:57:03|4.3797
16:57:03|4.3797
16:57:05|4.3797
16:57:05|4.3848
16:57:06|4.3848
16:57:08|4.3846
16:57:09|4.3856
16:57:10|4.3834
16:57:10|4.3834
16:57:12|4.382
16:57:13|4.381
16:57:13|4.3809
16:57:15|4.3817
16:57:16|4.3807
16:57:17|4.3802
16:57:17|4.3792
16:57:18|4.3803
16:57:20|4.3803
16:57:20|4.3842
16:57:21|4.3844
16:57:23|4.3891
16:57:24|4.3865
16:57:25|4.3837
16:57:26|4.3812
16:57:26|4.3812
16:57:27|4.3792
16:57:28|4.3823
16:57:30|4.3826
16:57:31|4.3826
16:57:32|4.3835
16:57:33|4.3837
16:57:34|4.3837
16:57:35|4.3832
16:57:36|4.3872
16:57:37|4.3848
16:57:38|4.3848
16:57:39|4.383
16:57:40|4.383
16:57:41|4.3835
16:57:42|4.3843
16:57:43|4.3835
16:57:44|4.3835
16:57:45|4.3835
16:57:46|4.3835
16:57:47|4.3839
16:57:48|4.3827
16:57:49|4.3827
16:57:50|4.3827
16:57:51|4.3802
16:57:52|4.3802
16:57:54|4.38
16:57:54|4.3794
16:57:55|4.3842
16:57:57|4.3802
16:57:58|4.3802
16:57:59|4.3815
16:58:00|4.3815
16:58:01|4.3815
16:58:02|4.3815
16:58:03|4.381
16:58:05|4.3795
16:58:05|4.3795
16:58:06|4.3824
16:58:07|4.3831
16:58:09|4.3831
16:58:10|4.3831
16:58:11|4.3831
16:58:12|4.3831
16:58:13|4.3772
16:58:14|4.3766
16:58:15|4.3773
16:58:16|4.3764
16:58:17|4.3751
16:58:18|4.3729
16:58:19|4.3729
16:58:20|4.374
16:58:20|4.374
16:58:21|4.3744
16:58:22|4.3739
16:58:24|4.3735
16:58:25|4.3735
16:58:26|4.3732
16:58:27|4.3732
16:58:28|4.3726
16:58:29|4.3731
16:58:30|4.3719
16:58:31|4.372
16:58:32|4.374
16:58:33|4.374
16:58:34|4.3749
16:58:35|4.3749
16:58:36|4.3749
16:58:37|4.3758
16:58:38|4.376
16:58:39|4.3758
16:58:40|4.3737
16:58:41|4.3737
16:58:42|4.3737
16:58:43|4.3737
16:58:44|4.3743
16:58:45|4.3708
16:58:46|4.37
16:58:47|4.37
16:58:48|4.3729
16:58:49|4.3739
16:58:50|4.3739
16:58:51|4.3712
16:58:52|4.3714
16:58:53|4.3719
16:58:55|4.3719
16:58:56|4.3719
16:58:56|4.3708
16:58:57|4.3708
16:58:59|4.3714
16:58:59|4.3714
16:59:00|4.37
16:59:02|4.3703
16:59:03|4.3708
16:59:04|4.3697
16:59:05|4.3704
16:59:06|4.3705
16:59:07|4.3699
16:59:08|4.3708
16:59:09|4.363
16:59:10|4.3612
16:59:11|4.3597
16:59:12|4.3587
16:59:13|4.3601
16:59:14|4.3578
16:59:15|4.3575
16:59:16|4.3544
16:59:17|4.3549
16:59:18|4.3542
16:59:19|4.3545
16:59:20|4.3545
16:59:21|4.3575
16:59:22|4.3587
16:59:23|4.3579
16:59:24|4.3563
16:59:25|4.3574
16:59:26|4.3564
16:59:27|4.354
16:59:29|4.3518
16:59:29|4.3493
16:59:31|4.3494
16:59:32|4.3496
16:59:33|4.3482
16:59:35|4.3488
16:59:36|4.3412
16:59:37|4.3406
16:59:38|4.3407
16:59:39|4.3413
16:59:40|4.3388
16:59:41|4.3378
16:59:43|4.3385
16:59:44|4.3364
16:59:44|4.3354
16:59:46|4.335
16:59:47|4.3353
16:59:47|4.3357
16:59:49|4.3307
16:59:50|4.3325
16:59:51|4.3335
16:59:52|4.3318
16:59:53|4.3263
16:59:54|4.3248
16:59:55|4.3263
16:59:56|4.3232
16:59:57|4.3214
16:59:58|4.3208
16:59:59|4.3204
17:00:00|4.3127
17:00:01|4.3069
17:00:02|4.3098
17:00:03|4.312
17:00:05|4.3194
17:00:05|4.3247
17:00:07|4.3263
17:00:08|4.3287
17:00:09|4.3307
17:00:10|4.3259
17:00:11|4.3289
17:00:12|4.3303
17:00:13|4.3257
17:00:14|4.3257
17:00:15|4.329
17:00:16|4.3264
17:00:17|4.3278
17:00:18|4.3224
17:00:19|4.3262
17:00:20|4.3236
17:00:21|4.3244
17:00:22|4.3249
17:00:23|4.3216
17:00:25|4.3239
17:00:25|4.3239
17:00:26|4.3268
17:00:27|4.3249
17:00:28|4.3249
17:00:30|4.3207
17:00:31|4.3227
17:00:32|4.3227
17:00:33|4.3243
17:00:34|4.3243
17:00:35|4.3258
17:00:36|4.3277
17:00:37|4.3262
17:00:38|4.3287
17:00:39|4.3308
17:00:40|4.3319
17:00:41|4.3312
17:00:42|4.3315
17:00:43|4.3314
17:00:44|4.3314
17:00:45|4.3356
17:00:46|4.3381
17:00:47|4.3373
17:00:48|4.3399
17:00:49|4.3398
17:00:50|4.3404
17:00:51|4.3404
17:00:52|4.343
17:00:53|4.344
17:00:54|4.3456
17:00:55|4.3457
17:00:56|4.3443
17:00:57|4.3452
17:00:58|4.3431
17:01:00|4.3439
17:01:01|4.3394
17:01:02|4.336
17:01:03|4.3355
17:01:04|4.3333
17:01:05|4.3334
17:01:05|4.3352
17:01:07|4.3364
17:01:07|4.3363
17:01:08|4.3377
17:01:09|4.3377
17:01:11|4.3379
17:01:12|4.3379
17:01:13|4.3424
17:01:14|4.3418
17:01:14|4.3418
17:01:16|4.3413
17:01:17|4.3417
17:01:17|4.3417
17:01:18|4.343
17:01:20|4.3444
17:01:21|4.3456
17:01:22|4.3472
17:01:23|4.35
17:01:24|4.3552
17:01:25|4.3461
17:01:26|4.351
17:01:27|4.351
17:01:28|4.3514
17:01:29|4.3501
17:01:31|4.3507
17:01:31|4.3499
17:01:33|4.3475
17:01:33|4.346
17:01:34|4.346
17:01:35|4.346
17:01:36|4.351
17:01:37|4.3499
17:01:38|4.3497
17:01:40|4.3495
17:01:40|4.3488
17:01:41|4.35
17:01:43|4.35
17:01:43|4.3501
17:01:45|4.3479
17:01:46|4.3479
17:01:47|4.3498
17:01:48|4.3426
17:01:49|4.3426
17:01:50|4.3449
17:01:50|4.3433
17:01:52|4.3401
17:01:53|4.3398
17:01:54|4.3398
17:01:55|4.344
17:01:56|4.3456
17:01:57|4.3456
17:01:58|4.3465
17:01:59|4.3465
17:02:00|4.3438
17:02:01|4.3411
17:02:02|4.3375
17:02:03|4.3393
17:02:04|4.3385
17:02:05|4.3385
17:02:06|4.34
17:02:07|4.3428
17:02:08|4.344
17:02:09|4.344
17:02:10|4.344
17:02:11|4.34
17:02:12|4.34
17:02:13|4.3401
17:02:14|4.3401
17:02:15|4.3455
17:02:16|4.345
17:02:17|4.3443
17:02:18|4.3423
17:02:19|4.3403
17:02:20|4.3427
17:02:21|4.3444
17:02:22|4.3406
17:02:23|4.3412
17:02:24|4.3397
17:02:25|4.3397
17:02:26|4.3397
17:02:27|4.3411
17:02:28|4.341
17:02:29|4.3409
17:02:30|4.3411
17:02:31|4.3405
17:02:32|4.34
17:02:33|4.3419
17:02:34|4.3419
17:02:35|4.3419
17:02:36|4.3424
17:02:37|4.341
17:02:38|4.341
17:02:40|4.3404
17:02:41|4.3411
17:02:41|4.3429
17:02:42|4.3423
17:02:43|4.3415
17:02:44|4.3429
17:02:45|4.3424
17:02:47|4.3424
17:02:48|4.3443
17:02:49|4.3443
17:02:49|4.3443
17:02:51|4.3448
17:02:51|4.3448
17:02:53|4.3511
17:02:53|4.3501
17:02:55|4.3481
17:02:56|4.3502
17:02:56|4.3502
17:02:58|4.3501
17:02:59|4.3508
17:02:59|4.3508
17:03:00|4.3507
17:03:02|4.3459
17:03:02|4.3477
17:03:04|4.3477
17:03:05|4.348
17:03:06|4.3493
17:03:06|4.3493
17:03:08|4.3515
17:03:08|4.3507
17:03:09|4.3506
17:03:11|4.3506
17:03:12|4.3494
17:03:13|4.3494
17:03:14|4.3487
17:03:15|4.348
17:03:15|4.3478
17:03:17|4.3504
17:03:17|4.3523
17:03:18|4.3533
17:03:20|4.3531
17:03:21|4.3535
17:03:21|4.3514
17:03:22|4.3511
17:03:24|4.3544
17:03:25|4.3544
17:03:25|4.3546
17:03:26|4.3515
17:03:28|4.3502
17:03:30|4.3525
17:03:31|4.3566
17:03:32|4.3583
17:03:33|4.3573
17:03:34|4.3593
17:03:36|4.36
17:03:37|4.3553
17:03:38|4.3547
17:03:39|4.3514
17:03:40|4.3539
17:03:41|4.3539
17:03:42|4.3539
17:03:43|4.3532
17:03:44|4.3538
17:03:45|4.3542
17:03:47|4.3541
17:03:47|4.3561
17:03:48|4.3561
17:03:49|4.3561
17:03:50|4.3562
17:03:52|4.3557
17:03:52|4.3546
17:03:53|4.3546
17:03:54|4.357
17:03:55|4.357
17:03:57|4.3568
17:03:57|4.3568
17:03:58|4.3568
17:03:59|4.3585
17:04:00|4.3566
17:04:01|4.3537
17:04:02|4.3503
17:04:03|4.3503
17:04:04|4.3515
17:04:05|4.3478
17:04:07|4.3476
17:04:07|4.3487
17:04:08|4.3483
17:04:10|4.3491
17:04:11|4.3491
17:04:12|4.3504
17:04:13|4.3517
17:04:13|4.347
17:04:14|4.3482
17:04:15|4.3484
17:04:17|4.3484
17:04:19|4.3484
17:04:19|4.3456
17:04:20|4.3437
17:04:21|4.3446
17:04:22|4.346
17:04:23|4.345
17:04:24|4.3444
17:04:26|4.3446
17:04:27|4.3446
17:04:28|4.346
17:04:29|4.3486
17:04:30|4.3476
17:04:31|4.3457
17:04:32|4.3451
17:04:34|4.3443
17:04:35|4.3401
17:04:36|4.3375
17:04:38|4.3381
17:04:38|4.3381
17:04:39|4.3383
17:04:41|4.335
17:04:41|4.3364
17:04:42|4.3374
17:04:44|4.3369
17:04:44|4.3356
17:04:46|4.3348
17:04:46|4.3326
17:04:47|4.3321
17:04:49|4.3343
17:04:49|4.3346
17:04:51|4.3346
17:04:52|4.3357
17:04:53|4.3366
17:04:54|4.3376
17:04:55|4.3392
17:04:56|4.3387
17:04:57|4.3376
17:04:58|4.3368
17:04:59|4.3368
17:05:00|4.338
17:05:01|4.3397
17:05:02|4.338
17:05:03|4.3388
17:05:04|4.3373
17:05:05|4.3369
17:05:06|4.3382
17:05:07|4.3363
17:05:08|4.3343
17:05:09|4.3366
17:05:10|4.3366
17:05:11|4.3366
17:05:13|4.3362
17:05:13|4.3363
17:05:14|4.3354
17:05:15|4.3354
17:05:16|4.3363
17:05:17|4.3363
17:05:18|4.3378
17:05:19|4.3372
17:05:21|4.3358
17:05:21|4.3342
17:05:22|4.3312
17:05:23|4.3298
17:05:24|4.3263
17:05:25|4.3232
17:05:26|4.3206
17:05:27|4.3174
17:05:29|4.3175
17:05:30|4.3161
17:05:31|4.3154
17:05:32|4.3154
17:05:33|4.3156
17:05:35|4.3167
17:05:36|4.3177
17:05:36|4.3194
17:05:38|4.3197
17:05:39|4.3154
17:05:39|4.317
17:05:40|4.3173
17:05:42|4.3196
17:05:43|4.3181
17:05:43|4.3203
17:05:44|4.3204
17:05:46|4.3214
17:05:47|4.3233
17:05:48|4.3223
17:05:48|4.3238
17:05:49|4.3248
17:05:51|4.3232
17:05:52|4.3225
17:05:53|4.3254
17:05:54|4.3243
17:05:55|4.3254
17:05:56|4.3255
17:05:57|4.3229
17:05:58|4.3242
17:05:59|4.3247
17:06:00|4.3257
17:06:01|4.329
17:06:02|4.3356
17:06:03|4.3354
17:06:05|4.3372
17:06:05|4.3411
17:06:06|4.3393
17:06:08|4.3393
17:06:09|4.3397
17:06:10|4.3405
17:06:11|4.3396
17:06:13|4.3379
17:06:14|4.338
17:06:14|4.338
17:06:15|4.339
17:06:16|4.339
17:06:17|4.3398
17:06:18|4.3415
17:06:19|4.3425
17:06:20|4.3444
17:06:22|4.3428
17:06:22|4.3396
17:06:23|4.3397
17:06:24|4.3404
17:06:25|4.3426
17:06:26|4.3427
17:06:27|4.3427
17:06:28|4.3463
17:06:30|4.3474
17:06:32|4.3505
17:06:33|4.3512
17:06:34|4.3512
17:06:35|4.3495
17:06:37|4.3501
17:06:38|4.3503
17:06:39|4.3503
17:06:40|4.352
17:06:40|4.352
17:06:41|4.352
17:06:42|4.3501
17:06:43|4.3491
17:06:45|4.3494
17:06:46|4.3485
17:06:47|4.3494
17:06:47|4.3499
17:06:49|4.3499
17:06:50|4.3505
17:06:52|4.3471
17:06:53|4.3456
17:06:54|4.3453
17:06:55|4.3502
17:06:55|4.3505
17:06:56|4.3518
17:06:58|4.3503
17:06:59|4.3503
17:06:59|4.3481
17:07:01|4.3466
17:07:02|4.3479
17:07:03|4.3479
17:07:04|4.3453
17:07:05|4.3461
17:07:06|4.3453
17:07:07|4.3454
17:07:08|4.3496
17:07:09|4.3454
17:07:09|4.3454
17:07:11|4.3458
17:07:12|4.3458
17:07:13|4.346
17:07:14|4.346
17:07:15|4.3507
17:07:16|4.3487
17:07:17|4.3468
17:07:18|4.3444
17:07:19|4.346
17:07:20|4.3515
17:07:21|4.3503
17:07:22|4.3448
17:07:23|4.3435
17:07:24|4.3421
17:07:25|4.3421
17:07:26|4.3439
17:07:27|4.3414
17:07:28|4.3431
17:07:29|4.3411
17:07:30|4.3411
17:07:31|4.3422
17:07:33|4.3473
17:07:33|4.3473
17:07:35|4.3442
17:07:35|4.3438
17:07:37|4.3445
17:07:38|4.3445
17:07:39|4.3445
17:07:40|4.3419
17:07:41|4.3447
17:07:42|4.3447
17:07:42|4.3431
17:07:43|4.3431
17:07:45|4.3437
17:07:46|4.3437
17:07:46|4.3437
17:07:48|4.3438
17:07:49|4.3438
17:07:49|4.3464
17:07:50|4.3461
17:07:52|4.3461
17:07:53|4.3499
17:07:54|4.3508
17:07:55|4.3505
17:07:55|4.3505
17:07:56|4.3505
17:07:57|4.3528
17:07:59|4.349
17:07:59|4.3512
17:08:00|4.3506
17:08:02|4.3506
17:08:02|4.3537
17:08:04|4.3537
17:08:05|4.3544
17:08:06|4.3544
17:08:07|4.356
17:08:08|4.3555
17:08:09|4.3584
17:08:10|4.3564
17:08:11|4.3564
17:08:12|4.355
17:08:13|4.3561
17:08:14|4.3577
17:08:15|4.3573
17:08:16|4.3575
17:08:17|4.3575
17:08:18|4.3575
17:08:19|4.3575
17:08:20|4.3575
17:08:21|4.3575
17:08:22|4.3575
17:08:23|4.3582
17:08:24|4.3586
17:08:25|4.3575
17:08:26|4.3575
17:08:27|4.3564
17:08:28|4.3564
17:08:29|4.3574
17:08:30|4.3583
17:08:31|4.3575
17:08:32|4.3564
17:08:34|4.3554
17:08:35|4.356
17:08:36|4.356
17:08:37|4.356
17:08:38|4.355
17:08:39|4.3541
17:08:41|4.3518
17:08:42|4.3518
17:08:42|4.3518
17:08:44|4.3518
17:08:44|4.3518
17:08:46|4.3518
17:08:47|4.3537
17:08:48|4.3537
17:08:48|4.3537
17:08:50|4.3537
17:08:51|4.3537
17:08:51|4.3537
17:08:53|4.3549
17:08:54|4.3542
17:08:55|4.3542
17:08:56|4.3524
17:08:57|4.3523
17:08:58|4.3523
17:08:59|4.3525
17:09:00|4.3525
17:09:01|4.3549
17:09:02|4.354
17:09:03|4.353
17:09:04|4.3512
17:09:05|4.344
17:09:06|4.3442
17:09:07|4.3461
17:09:08|4.3461
17:09:09|4.3457
17:09:10|4.3441
17:09:12|4.3399
17:09:12|4.3395
17:09:13|4.3377
17:09:14|4.3347
17:09:15|4.3347
17:09:17|4.3315
17:09:17|4.332
17:09:18|4.3312
17:09:19|4.334
17:09:20|4.3311
17:09:22|4.3316
17:09:22|4.3308
17:09:23|4.33
17:09:24|4.33
17:09:25|4.3283
17:09:27|4.3303
17:09:28|4.33
17:09:28|4.3291
17:09:29|4.3296
17:09:30|4.3296
17:09:31|4.332
17:09:33|4.332
17:09:35|4.335
17:09:36|4.3349
17:09:36|4.333
17:09:38|4.3333
17:09:39|4.3331
17:09:39|4.3334
17:09:41|4.3335
17:09:41|4.3362
17:09:43|4.3362
17:09:44|4.3378
17:09:45|4.3378
17:09:46|4.3378
17:09:47|4.3378
17:09:48|4.3372
17:09:49|4.3366
17:09:50|4.3391
17:09:51|4.338
17:09:52|4.338
17:09:53|4.3402
17:09:54|4.334
17:09:55|4.3333
17:09:56|4.3333
17:09:57|4.3333
17:09:58|4.3367
17:09:59|4.3367
17:10:00|4.3356
17:10:01|4.3358
17:10:03|4.3345
17:10:05|4.34
17:10:06|4.3406
17:10:07|4.3414
17:10:08|4.3414
17:10:09|4.3395
17:10:10|4.3404
17:10:11|4.3415
17:10:12|4.3415
17:10:13|4.3385
17:10:14|4.3395
17:10:15|4.3395
17:10:16|4.3411
17:10:17|4.341
17:10:18|4.3411
17:10:19|4.3377
17:10:20|4.3383
17:10:21|4.3386
17:10:22|4.3405
17:10:23|4.3405
17:10:24|4.3399
17:10:25|4.34
17:10:26|4.3394
17:10:27|4.3348
17:10:28|4.3352
17:10:29|4.3319
17:10:30|4.3319
17:10:31|4.3333
17:10:32|4.3338
17:10:33|4.332
17:10:34|4.337
17:10:35|4.3332
17:10:36|4.3311
17:10:37|4.3294
17:10:39|4.3321
17:10:40|4.3337
17:10:41|4.3382
17:10:43|4.3366
17:10:44|4.3366
17:10:45|4.3384
17:10:46|4.3406
17:10:47|4.3406
17:10:48|4.3392
17:10:49|4.3392
17:10:50|4.3392
17:10:51|4.3392
17:10:52|4.3442
17:10:53|4.3442
17:10:54|4.3442
17:10:55|4.3465
17:10:56|4.3484
17:10:57|4.3487
17:10:58|4.3476
17:10:59|4.3459
17:11:01|4.3459
17:11:01|4.3424
17:11:03|4.3428
17:11:04|4.3438
17:11:05|4.3443
17:11:05|4.3443
17:11:07|4.3443
17:11:07|4.346
17:11:09|4.3443
17:11:10|4.3461
17:11:10|4.3461
17:11:12|4.3473
17:11:12|4.3442
17:11:14|4.3428
17:11:15|4.3475
17:11:16|4.3476
17:11:17|4.347
17:11:19|4.3454
17:11:19|4.3442
17:11:21|4.3458
17:11:21|4.346
17:11:22|4.3452
17:11:23|4.3498
17:11:25|4.35
17:11:26|4.3513
17:11:27|4.348
17:11:28|4.3479
17:11:29|4.3472
17:11:30|4.35
17:11:31|4.3489
17:11:31|4.3495
17:11:33|4.35
17:11:34|4.35
17:11:34|4.35
17:11:35|4.3471
17:11:36|4.3475
17:11:38|4.3482
17:11:40|4.3477
17:11:40|4.344
17:11:42|4.3458
17:11:43|4.3479
17:11:44|4.3466
17:11:44|4.3463
17:11:45|4.3463
17:11:47|4.3463
17:11:48|4.3459
17:11:49|4.3416
17:11:51|4.3414
17:11:52|4.3383
17:11:53|4.3383
17:11:54|4.3388
17:11:54|4.3349
17:11:56|4.3354
17:11:57|4.3383
17:11:58|4.3429
17:11:59|4.3424
17:12:00|4.3417
17:12:01|4.3434
17:12:02|4.3431
17:12:03|4.3431
17:12:04|4.3375
17:12:05|4.3375
17:12:06|4.3369
17:12:07|4.338
17:12:08|4.338
17:12:10|4.3381
17:12:11|4.3381
17:12:12|4.3405
17:12:13|4.3436
17:12:13|4.3442
17:12:14|4.3442
17:12:16|4.3407
17:12:17|4.3407
17:12:18|4.3417
17:12:19|4.3407
17:12:20|4.3407
17:12:21|4.3407
17:12:22|4.3437
17:12:23|4.3447
17:12:24|4.3439
17:12:25|4.3444
17:12:26|4.3445
17:12:27|4.3446
17:12:28|4.3477
17:12:29|4.3477
17:12:30|4.3456
17:12:31|4.3456
17:12:32|4.3456
17:12:33|4.3456
17:12:35|4.3443
17:12:35|4.3443
17:12:37|4.3415
17:12:38|4.3424
17:12:39|4.3425
17:12:40|4.3439
17:12:41|4.3415
17:12:42|4.3389
17:12:43|4.3389
17:12:44|4.338
17:12:46|4.3428
17:12:46|4.3408
17:12:47|4.3392
17:12:49|4.3383
17:12:50|4.3383
17:12:51|4.3383
17:12:51|4.3383
17:12:52|4.3378
17:12:53|4.3383
17:12:54|4.3383
17:12:55|4.3383
17:12:56|4.3383
17:12:58|4.3383
17:12:58|4.3387
17:12:59|4.3405
17:13:01|4.3405
17:13:02|4.3398
17:13:03|4.3366
17:13:03|4.3364
17:13:05|4.3398
17:13:05|4.3414
17:13:06|4.3414
17:13:08|4.3414
17:13:08|4.3414
17:13:09|4.3414
17:13:11|4.336
17:13:12|4.3382
17:13:12|4.3382
17:13:13|4.3375
17:13:14|4.3364
17:13:16|4.3366
17:13:17|4.3372
17:13:17|4.3366
17:13:19|4.3355
17:13:20|4.3355
17:13:21|4.3326
17:13:22|4.3326
17:13:23|4.3326
17:13:24|4.3315
17:13:25|4.331
17:13:26|4.3292
17:13:27|4.3292
17:13:28|4.3285
17:13:29|4.3285
17:13:30|4.3285
17:13:31|4.3276
17:13:32|4.3281
17:13:33|4.327
17:13:34|4.327
17:13:35|4.327
17:13:36|4.331
17:13:38|4.331
17:13:39|4.3289
17:13:40|4.3273
17:13:41|4.3274
17:13:42|4.3288
17:13:43|4.3288
17:13:45|4.3261
17:13:46|4.3251
17:13:46|4.326
17:13:47|4.3284
17:13:48|4.3284
17:13:50|4.3267
17:13:50|4.3267
17:13:52|4.3267
17:13:53|4.3267
17:13:54|4.3267
17:13:55|4.3259
17:13:55|4.3259
17:13:57|4.3259
17:13:58|4.3268
17:13:58|4.3268
17:14:00|4.3275
17:14:01|4.3274
17:14:02|4.3274
17:14:03|4.3279
17:14:04|4.3279
17:14:05|4.3289
17:14:06|4.3268
17:14:08|4.3276
17:14:08|4.3265
17:14:09|4.3251
17:14:11|4.325
17:14:12|4.325
17:14:13|4.325
17:14:14|4.319
17:14:15|4.3182
17:14:15|4.3174
17:14:17|4.3192
17:14:18|4.3151
17:14:19|4.3168
17:14:20|4.3189
17:14:21|4.3189
17:14:23|4.3189
17:14:23|4.3249
17:14:25|4.3211
17:14:25|4.3215
17:14:26|4.3215
17:14:27|4.3224
17:14:28|4.3224
17:14:30|4.3224
17:14:30|4.3224
17:14:31|4.3214
17:14:32|4.3214
17:14:33|4.3212
17:14:34|4.3212
17:14:35|4.3195
17:14:36|4.3216
17:14:38|4.3211
17:14:39|4.3209
17:14:41|4.3234
17:14:41|4.324
17:14:42|4.3212
17:14:44|4.324
17:14:44|4.3225
17:14:46|4.3219
17:14:46|4.3229
17:14:48|4.3229
17:14:49|4.3229
17:14:50|4.3253
17:14:51|4.3249
17:14:52|4.3251
17:14:53|4.3261
17:14:53|4.3214
17:14:55|4.3214
17:14:56|4.3214
17:14:57|4.3214
17:14:57|4.3214
17:14:59|4.3201
17:15:01|4.319
17:15:02|4.319
17:15:03|4.3174
17:15:04|4.3169
17:15:04|4.315
17:15:06|4.3138
17:15:06|4.3141
17:15:08|4.3158
17:15:09|4.3158
17:15:09|4.3175
17:15:11|4.3225
17:15:12|4.3219
17:15:13|4.3219
17:15:14|4.3198
17:15:15|4.3234
17:15:16|4.3279
17:15:18|4.3272
17:15:19|4.3263
17:15:20|4.3227
17:15:20|4.3227
17:15:21|4.3227
17:15:23|4.3273
17:15:23|4.327
17:15:25|4.3285
17:15:25|4.3285
17:15:26|4.3344
17:15:27|4.3344
17:15:28|4.334
17:15:30|4.3375
17:15:30|4.3375
17:15:31|4.3375
17:15:32|4.3375
17:15:33|4.3376
17:15:34|4.3352
17:15:36|4.3331
17:15:36|4.3306
17:15:38|4.3324
17:15:39|4.333
17:15:41|4.3344
17:15:42|4.3332
17:15:42|4.3324
17:15:44|4.3296
17:15:45|4.3307
17:15:46|4.3309
17:15:47|4.3309
17:15:48|4.3323
17:15:50|4.3311
17:15:50|4.3289
17:15:52|4.3275
17:15:53|4.3296
17:15:53|4.3306
17:15:55|4.3336
17:15:56|4.3307
17:15:57|4.331
17:15:58|4.331
17:15:59|4.3313
17:15:59|4.3309
17:16:01|4.3303
17:16:02|4.332
17:16:02|4.3279
17:16:04|4.3276
17:16:04|4.328
17:16:05|4.3279
17:16:07|4.3277
17:16:08|4.3277
17:16:09|4.3277
17:16:10|4.3277
17:16:11|4.3302
17:16:12|4.3304
17:16:13|4.3289
17:16:14|4.3302
17:16:15|4.3307
17:16:16|4.3379
17:16:17|4.335
17:16:18|4.335
17:16:19|4.3354
17:16:20|4.3354
17:16:21|4.3366
17:16:22|4.3369
17:16:23|4.3369
17:16:24|4.3369
17:16:25|4.3369
17:16:26|4.3371
17:16:27|4.3371
17:16:28|4.3371
17:16:29|4.3371
17:16:30|4.3371
17:16:31|4.3371
17:16:32|4.3371
17:16:33|4.3371
17:16:35|4.335
17:16:35|4.3362
17:16:36|4.3362
17:16:38|4.3362
17:16:38|4.3362
17:16:40|4.3362
17:16:40|4.3413
17:16:43|4.335
17:16:43|4.3365
17:16:44|4.3349
17:16:46|4.3338
17:16:46|4.3344
17:16:47|4.3344
17:16:48|4.3344
17:16:50|4.3345
17:16:50|4.3342
17:16:52|4.3345
17:16:52|4.3348
17:16:54|4.3348
17:16:55|4.3348
17:16:55|4.3348
17:16:57|4.3371
17:16:57|4.3374
17:16:59|4.3375
17:17:00|4.3377
17:17:01|4.3384
17:17:01|4.3419
17:17:02|4.3443
17:17:04|4.3428
17:17:05|4.3428
17:17:06|4.3412
17:17:07|4.3441
17:17:08|4.3417
17:17:09|4.3417
17:17:10|4.341
17:17:11|4.3439
17:17:12|4.3437
17:17:13|4.3434
17:17:14|4.3434
17:17:16|4.3428
17:17:16|4.3421
17:17:17|4.3387
17:17:18|4.3398
17:17:19|4.3399
17:17:20|4.3394
17:17:22|4.3394
17:17:23|4.341
17:17:23|4.3405
17:17:24|4.3408
17:17:25|4.3408
17:17:27|4.3407
17:17:28|4.3413
17:17:28|4.3413
17:17:29|4.3407
17:17:30|4.341
17:17:31|4.3412
17:17:32|4.3418
17:17:33|4.3419
17:17:34|4.3418
17:17:35|4.3407
17:17:36|4.3434
17:17:38|4.3434
17:17:38|4.3407
17:17:39|4.3413
17:17:40|4.3413
17:17:41|4.3423
17:17:43|4.3423
17:17:44|4.3412
17:17:46|4.3438
17:17:47|4.3442
17:17:49|4.3441
17:17:49|4.344
17:17:51|4.344
17:17:51|4.3446
17:17:52|4.3442
17:17:54|4.344
17:17:55|4.3443
17:17:56|4.3435
17:17:57|4.3442
17:17:59|4.3442
17:18:00|4.3443
17:18:01|4.3443
17:18:02|4.344
17:18:02|4.344
17:18:03|4.344
17:18:05|4.3463
17:18:06|4.349
17:18:07|4.349
17:18:08|4.3509
17:18:09|4.3488
17:18:10|4.3457
17:18:11|4.3457
17:18:12|4.3428
17:18:12|4.3432
17:18:14|4.3432
17:18:15|4.3421
17:18:16|4.3411
17:18:17|4.3411
17:18:18|4.3411
17:18:19|4.3394
17:18:20|4.3392
17:18:21|4.339
17:18:22|4.3389
17:18:23|4.3369
17:18:24|4.3369
17:18:25|4.3388
17:18:26|4.3388
17:18:27|4.3404
17:18:28|4.3425
17:18:29|4.3417
17:18:30|4.3386
17:18:31|4.3386
17:18:32|4.3387
17:18:33|4.3387
17:18:34|4.3392
17:18:35|4.3392
17:18:36|4.3378
17:18:38|4.3389
17:18:38|4.3384
17:18:39|4.3371
17:18:40|4.337
17:18:41|4.337
17:18:42|4.337
17:18:43|4.337
17:18:44|4.3349
17:18:45|4.3349
17:18:46|4.334
17:18:47|4.3337
17:18:49|4.3337
17:18:49|4.3337
17:18:50|4.3343
17:18:52|4.3351
17:18:52|4.3337
17:18:54|4.3337
17:18:54|4.3336
17:18:56|4.3322
17:18:57|4.3317
17:18:58|4.332
17:18:59|4.332
17:19:00|4.3324
17:19:00|4.332
17:19:01|4.3319
17:19:03|4.3309
17:19:05|4.3309
17:19:06|4.3309
17:19:07|4.332
17:19:08|4.332
17:19:09|4.3317
17:19:11|4.3304
17:19:11|4.3315
17:19:13|4.3315
17:19:14|4.3311
17:19:15|4.3264
17:19:16|4.3285
17:19:17|4.3285
17:19:17|4.3288
17:19:19|4.3298
17:19:20|4.3281
17:19:21|4.3279
17:19:22|4.3289
17:19:23|4.3313
17:19:24|4.3311
17:19:25|4.3306
17:19:26|4.3306
17:19:27|4.3306
17:19:28|4.3311
17:19:29|4.3316
17:19:30|4.331
17:19:31|4.331
17:19:33|4.3333
17:19:34|4.3326
17:19:34|4.3342
17:19:36|4.3341
17:19:37|4.3341
17:19:38|4.3321
17:19:39|4.3319
17:19:40|4.3309
17:19:41|4.3309
17:19:42|4.3325
17:19:43|4.3325
17:19:45|4.3314
17:19:45|4.3293
17:19:47|4.3293
17:19:48|4.3293
17:19:49|4.3293
17:19:50|4.3306
17:19:51|4.3306
17:19:52|4.3308
17:19:53|4.3299
17:19:54|4.3299
17:19:55|4.3299
17:19:56|4.3296
17:19:57|4.3296
17:19:58|4.3296
17:19:59|4.3296
17:20:00|4.3296
17:20:01|4.3296
17:20:02|4.331
17:20:03|4.3332
17:20:05|4.3347
17:20:05|4.3316
17:20:06|4.3302
17:20:07|4.3302
17:20:08|4.3302
17:20:10|4.3291
17:20:11|4.3293
17:20:11|4.3304
17:20:12|4.3296
17:20:14|4.3296
17:20:14|4.3307
17:20:16|4.3338
17:20:17|4.3356
17:20:17|4.3358
17:20:19|4.3358
17:20:20|4.3356
17:20:21|4.3337
17:20:22|4.3337
17:20:23|4.3337
17:20:24|4.3337
17:20:25|4.3364
17:20:26|4.3371
17:20:27|4.3368
17:20:28|4.3363
17:20:29|4.336
17:20:30|4.336
17:20:31|4.336
17:20:32|4.336
17:20:33|4.336
17:20:34|4.336
17:20:35|4.336
17:20:36|4.3353
17:20:37|4.3353
17:20:38|4.3353
17:20:39|4.3344
17:20:40|4.3374
17:20:41|4.3379
17:20:42|4.341
17:20:43|4.3418
17:20:44|4.3458
17:20:45|4.3461
17:20:46|4.3467
17:20:47|4.3455
17:20:48|4.3455
17:20:49|4.3455
17:20:50|4.3432
17:20:51|4.3432
17:20:52|4.3409
17:20:53|4.3421
17:20:54|4.3421
17:20:55|4.3425
17:20:56|4.3391
17:20:57|4.3391
17:20:58|4.3391
17:20:59|4.3391
17:21:00|4.3397
17:21:01|4.3399
17:21:02|4.3399
17:21:03|4.3399
17:21:04|4.338
17:21:05|4.3316
17:21:06|4.3339
17:21:07|4.3348
17:21:08|4.3348
17:21:09|4.3348
17:21:10|4.3348
17:21:11|4.3345
17:21:12|4.3345
17:21:13|4.3348
17:21:15|4.34
17:21:15|4.34
17:21:16|4.337
17:21:17|4.3363
17:21:18|4.3363
17:21:20|4.3363
17:21:20|4.3363
17:21:22|4.3377
17:21:22|4.3377
17:21:23|4.3372
17:21:24|4.3372
17:21:25|4.3372
17:21:27|4.3378
17:21:28|4.3378
17:21:29|4.3379
17:21:30|4.3384
17:21:31|4.3384
17:21:32|4.3384
17:21:33|4.3384
17:21:34|4.3384
17:21:34|4.3384
17:21:35|4.3361
17:21:37|4.3336
17:21:39|4.3328
17:21:39|4.3328
17:21:41|4.3309
17:21:42|4.3309
17:21:43|4.3283
17:21:43|4.3264
17:21:45|4.3251
17:21:46|4.3257
17:21:47|4.3252
17:21:48|4.325
17:21:49|4.325
17:21:50|4.325
17:21:51|4.325
17:21:52|4.3243
17:21:53|4.3227
17:21:54|4.3198
17:21:55|4.3214
17:21:56|4.3214
17:21:57|4.3202
17:21:58|4.3221
17:21:59|4.3221
17:22:00|4.3227
17:22:02|4.3246
17:22:02|4.3228
17:22:03|4.3238
17:22:05|4.3274
17:22:06|4.3278
17:22:07|4.3277
17:22:07|4.3257
17:22:09|4.3257
17:22:09|4.3258
17:22:11|4.3258
17:22:12|4.3258
17:22:13|4.3258
17:22:14|4.3257
17:22:15|4.3261
17:22:16|4.3219
17:22:17|4.3213
17:22:18|4.3213
17:22:19|4.3227
17:22:20|4.3241
17:22:21|4.3241
17:22:22|4.324
17:22:23|4.3235
17:22:24|4.3235
17:22:25|4.3163
17:22:26|4.3163
17:22:27|4.3168
17:22:28|4.3168
17:22:29|4.3174
17:22:30|4.3173
17:22:32|4.3173
17:22:32|4.3161
17:22:34|4.3161
17:22:34|4.3161
17:22:35|4.3161
17:22:37|4.3163
17:22:38|4.3163
17:22:39|4.3152
17:22:39|4.3152
17:22:41|4.3152
17:22:42|4.3152
17:22:44|4.3167
17:22:45|4.3167
17:22:45|4.3167
17:22:46|4.3167
17:22:47|4.3175
17:22:49|4.3191
17:22:50|4.3192
17:22:50|4.3196
17:22:52|4.32
17:22:53|4.32
17:22:54|4.3205
17:22:55|4.3205
17:22:56|4.3205
17:22:57|4.3184
17:22:58|4.3178
17:22:59|4.3198
17:23:00|4.3151
17:23:01|4.3151
17:23:02|4.315
17:23:03|4.3173
17:23:04|4.32
17:23:05|4.3202
17:23:06|4.3153
17:23:07|4.3164
17:23:08|4.3164
17:23:09|4.3164
17:23:10|4.3163
17:23:11|4.3153
17:23:12|4.3163
17:23:13|4.3172
17:23:14|4.3178
17:23:16|4.3166
17:23:16|4.3147
17:23:17|4.3179
17:23:18|4.3169
17:23:20|4.3167
17:23:20|4.3178
17:23:22|4.3181
17:23:22|4.3181
17:23:23|4.3193
17:23:25|4.3193
17:23:25|4.3183
17:23:27|4.3174
17:23:27|4.3156
17:23:28|4.3156
17:23:29|4.3122
17:23:31|4.3105
17:23:32|4.3125
17:23:33|4.3109
17:23:34|4.3104
17:23:35|4.3108
17:23:36|4.3094
17:23:37|4.3082
17:23:38|4.3062
17:23:39|4.304
17:23:41|4.3013
17:23:42|4.3023
17:23:43|4.3062
17:23:44|4.3034
17:23:45|4.3047
17:23:46|4.3045
17:23:47|4.3086
17:23:49|4.3026
17:23:49|4.3027
17:23:50|4.3037
17:23:51|4.3022
17:23:52|4.3007
17:23:53|4.2993
17:23:54|4.2989
17:23:55|4.299
17:23:56|4.299
17:23:58|4.299
17:23:58|4.3024
17:24:00|4.2995
17:24:01|4.2992
17:24:01|4.2976
17:24:03|4.2983
17:24:03|4.2984
17:24:05|4.2934
17:24:06|4.2938
17:24:07|4.2949
17:24:08|4.2925
17:24:09|4.2942
17:24:10|4.2893
17:24:11|4.2903
17:24:12|4.2906
17:24:13|4.2898
17:24:14|4.2905
17:24:15|4.2916
17:24:16|4.2892
17:24:17|4.2861
17:24:18|4.2901
17:24:19|4.2901
17:24:20|4.2898
17:24:21|4.292
17:24:23|4.2944
17:24:23|4.2942
17:24:24|4.2945
17:24:25|4.2917
17:24:26|4.2933
17:24:28|4.2935
17:24:28|4.2933
17:24:29|4.2938
17:24:30|4.295
17:24:31|4.2949
17:24:33|4.2949
17:24:34|4.297
17:24:35|4.297
17:24:35|4.297
17:24:37|4.2936
17:24:37|4.2936
17:24:39|4.2934
17:24:40|4.2941
17:24:40|4.2941
17:24:42|4.2932
17:24:43|4.2932
17:24:44|4.293
17:24:45|4.2932
17:24:47|4.294
17:24:47|4.2938
17:24:48|4.2949
17:24:50|4.2939
17:24:50|4.2876
17:24:52|4.2877
17:24:53|4.289
17:24:54|4.289
17:24:54|4.289
17:24:55|4.289
17:24:57|4.287
17:24:58|4.2862
17:24:59|4.2868
17:25:01|4.2866
17:25:01|4.2868
17:25:02|4.2855
17:25:03|4.2851
17:25:04|4.2776
17:25:05|4.2779
17:25:06|4.2769
17:25:07|4.2794
17:25:09|4.2846
17:25:09|4.2831
17:25:10|4.2805
17:25:12|4.2806
17:25:12|4.2816
17:25:13|4.2811
17:25:14|4.2806
17:25:16|4.277
17:25:17|4.277
17:25:17|4.2833
17:25:19|4.2821
17:25:20|4.2815
17:25:21|4.2817
17:25:21|4.2806
17:25:23|4.2823
17:25:24|4.2795
17:25:25|4.279
17:25:26|4.2795
17:25:27|4.2786
17:25:28|4.2797
17:25:29|4.2785
17:25:30|4.277
17:25:31|4.2763
17:25:32|4.278
17:25:33|4.277
17:25:34|4.2777
17:25:35|4.2824
17:25:36|4.2815
17:25:38|4.28
17:25:39|4.283
17:25:40|4.284
17:25:41|4.282
17:25:42|4.2805
17:25:43|4.2792
17:25:44|4.2831
17:25:45|4.284
17:25:46|4.2845
17:25:46|4.2841
17:25:48|4.2897
17:25:49|4.2897
17:25:50|4.2904
17:25:50|4.2904
17:25:52|4.2907
17:25:52|4.2907
17:25:54|4.2868
17:25:55|4.2848
17:25:56|4.2816
17:25:57|4.2816
17:25:58|4.283
17:25:59|4.2831
17:26:00|4.2819
17:26:01|4.2816
17:26:03|4.2782
17:26:03|4.2782
17:26:05|4.2779
17:26:05|4.2792
17:26:06|4.2792
17:26:07|4.282
17:26:09|4.2803
17:26:09|4.2807
17:26:10|4.2807
17:26:11|4.2785
17:26:12|4.2785
17:26:13|4.2785
17:26:14|4.2795
17:26:15|4.28
17:26:17|4.2803
17:26:18|4.2783
17:26:18|4.28
17:26:20|4.277
17:26:21|4.277
17:26:21|4.277
17:26:22|4.2778
17:26:24|4.2769
17:26:25|4.2711
17:26:26|4.2699
17:26:28|4.2733
17:26:28|4.272
17:26:29|4.271
17:26:30|4.2692
17:26:31|4.2702
17:26:32|4.2719
17:26:33|4.2723
17:26:34|4.2772
17:26:35|4.2754
17:26:36|4.2705
17:26:38|4.2723
17:26:39|4.2735
17:26:41|4.2722
17:26:41|4.2716
17:26:42|4.272
17:26:43|4.2718
17:26:45|4.2718
17:26:46|4.2691
17:26:46|4.2691
17:26:47|4.2692
17:26:48|4.268
17:26:50|4.2696
17:26:51|4.2656
17:26:52|4.2715
17:26:53|4.2715
17:26:54|4.2692
17:26:55|4.2718
17:26:56|4.2718
17:26:57|4.2718
17:26:58|4.2692
17:26:59|4.2649
17:27:00|4.2649
17:27:01|4.2653
17:27:02|4.2665
17:27:03|4.2689
17:27:04|4.2689
17:27:05|4.2667
17:27:06|4.271
17:27:07|4.271
17:27:09|4.2702
17:27:09|4.2702
17:27:11|4.2702
17:27:11|4.2662
17:27:12|4.266
17:27:13|4.2683
17:27:14|4.2692
17:27:15|4.2647
17:27:17|4.2671
17:27:18|4.2668
17:27:19|4.2699
17:27:19|4.2679
17:27:20|4.269
17:27:21|4.2694
17:27:22|4.2694
17:27:23|4.2697
17:27:24|4.2692
17:27:25|4.2698
17:27:26|4.2682
17:27:27|4.2682
17:27:28|4.2721
17:27:29|4.2719
17:27:30|4.272
17:27:31|4.2712
17:27:32|4.2711
17:27:33|4.2707
17:27:34|4.2711
17:27:35|4.27
17:27:36|4.27
17:27:37|4.2699
17:27:38|4.2694
17:27:40|4.2711
17:27:42|4.2718
17:27:42|4.2713
17:27:44|4.2723
17:27:45|4.2677
17:27:46|4.2682
17:27:47|4.2682
17:27:49|4.268
17:27:50|4.2692
17:27:51|4.268
17:27:53|4.2659
17:27:53|4.2659
17:27:54|4.2687
17:27:55|4.2687
17:27:56|4.2666
17:27:57|4.2685
17:27:59|4.2685
17:27:59|4.2675
17:28:01|4.2675
17:28:02|4.2659
17:28:03|4.2666
17:28:03|4.2639
17:28:05|4.2641
17:28:05|4.2641
17:28:06|4.2626
17:28:07|4.2581
17:28:08|4.2577
17:28:10|4.2583
17:28:11|4.258
17:28:12|4.2573
17:28:12|4.2576
17:28:14|4.2574
17:28:15|4.259
17:28:16|4.2589
17:28:17|4.2587
17:28:17|4.2571
17:28:18|4.2536
17:28:20|4.2544
17:28:21|4.2536
17:28:22|4.2554
17:28:22|4.2534
17:28:23|4.2528
17:28:24|4.2562
17:28:25|4.2545
17:28:27|4.2547
17:28:28|4.2547
17:28:29|4.2533
17:28:30|4.2533
17:28:31|4.2531
17:28:32|4.2521
17:28:33|4.2536
17:28:34|4.2492
17:28:35|4.2484
17:28:36|4.2472
17:28:37|4.2487
17:28:38|4.2499
17:28:39|4.2484
17:28:40|4.2476
17:28:42|4.2464
17:28:42|4.2471
17:28:43|4.248
17:28:45|4.2484
17:28:45|4.2484
17:28:47|4.2474
17:28:47|4.2483
17:28:49|4.2471
17:28:50|4.249
17:28:51|4.2424
17:28:52|4.241
17:28:54|4.2377
17:28:54|4.2384
17:28:56|4.234
17:28:57|4.2344
17:28:57|4.2334
17:28:59|4.2334
17:28:59|4.2323
17:29:00|4.2322
17:29:02|4.2319
17:29:03|4.2325
17:29:04|4.2316
17:29:05|4.2357
17:29:06|4.2378
17:29:06|4.2416
17:29:07|4.2374
17:29:08|4.2338
17:29:10|4.2327
17:29:11|4.2362
17:29:11|4.2408
17:29:13|4.2385
17:29:14|4.239
17:29:15|4.2427
17:29:15|4.2434
17:29:17|4.2452
17:29:18|4.2439
17:29:19|4.243
17:29:20|4.2464
17:29:22|4.2428
17:29:22|4.2425
17:29:24|4.2431
17:29:25|4.242
17:29:25|4.2443
17:29:27|4.244
17:29:27|4.2463
17:29:29|4.2462
17:29:30|4.2462
17:29:31|4.2468
17:29:32|4.2462
17:29:33|4.2472
17:29:34|4.2457
17:29:35|4.2474
17:29:36|4.2466
17:29:37|4.2485
17:29:38|4.2486
17:29:39|4.2481
17:29:40|4.2483
17:29:41|4.2488
17:29:42|4.2499
17:29:44|4.2501
17:29:45|4.2485
17:29:46|4.249
17:29:47|4.2508
17:29:48|4.2518
17:29:49|4.2537
17:29:50|4.2527
17:29:52|4.2536
17:29:53|4.2531
17:29:54|4.2557
17:29:55|4.2551
17:29:56|4.2552
17:29:57|4.2576
17:29:57|4.2581
17:29:59|4.2582
17:30:00|4.2577
17:30:01|4.2549
17:30:02|4.2537
17:30:04|4.251
17:30:04|4.2488
17:30:06|4.2483
17:30:07|4.2472
17:30:08|4.2472
17:30:09|4.2474
17:30:11|4.2472
17:30:11|4.2472
17:30:13|4.2485
17:30:14|4.2464
17:30:15|4.2456
17:30:16|4.2435
17:30:17|4.2445
17:30:18|4.2445
17:30:19|4.2453
17:30:20|4.2453
17:30:21|4.2448
17:30:22|4.2439
17:30:23|4.2459
17:30:24|4.245
17:30:25|4.2451
17:30:26|4.2475
17:30:27|4.2473
17:30:28|4.2476
17:30:29|4.2448
17:30:30|4.2463
17:30:31|4.2463
17:30:32|4.2431
17:30:33|4.2431
17:30:34|4.2452
17:30:35|4.2444
17:30:36|4.2445
17:30:37|4.2438
17:30:39|4.2425
17:30:39|4.2442
17:30:41|4.242
17:30:41|4.2412
17:30:43|4.2402
17:30:44|4.2396
17:30:45|4.2398
17:30:46|4.2398
17:30:47|4.2398
17:30:49|4.2398
17:30:50|4.2398
17:30:50|4.2413
17:30:52|4.2416
17:30:53|4.2426
17:30:54|4.2437
17:30:55|4.2437
17:30:56|4.245
17:30:56|4.2436
17:30:57|4.2436
17:30:59|4.2463
17:31:00|4.2457
17:31:01|4.2477
17:31:02|4.2477
17:31:04|4.2492
17:31:05|4.2512
17:31:06|4.2541
17:31:06|4.2567
17:31:07|4.2608
17:31:08|4.2595
17:31:09|4.2631
17:31:10|4.2625
17:31:11|4.2648
17:31:12|4.2624
17:31:14|4.2656
17:31:15|4.2679
17:31:15|4.269
17:31:16|4.2659
17:31:17|4.263
17:31:19|4.2629
17:31:19|4.2629
17:31:21|4.2629
17:31:21|4.2634
17:31:22|4.2635
17:31:24|4.2635
17:31:25|4.2621
17:31:26|4.2628
17:31:26|4.2635
17:31:27|4.2635
17:31:29|4.2663
17:31:30|4.2624
17:31:30|4.2639
17:31:31|4.2639
17:31:33|4.2623
17:31:33|4.2622
17:31:34|4.2622
17:31:36|4.2617
17:31:36|4.2617
17:31:37|4.2616
17:31:38|4.2616
17:31:40|4.2647
17:31:41|4.2656
17:31:43|4.2648
17:31:44|4.2637
17:31:45|4.263
17:31:46|4.263
17:31:47|4.2617
17:31:48|4.2617
17:31:49|4.2626
17:31:50|4.2658
17:31:51|4.2648
17:31:52|4.2634
17:31:53|4.2631
17:31:54|4.263
17:31:56|4.263
17:31:56|4.2631
17:31:57|4.2634
17:31:59|4.2664
17:32:00|4.2659
17:32:01|4.2658
17:32:01|4.2658
17:32:02|4.2666
17:32:03|4.2675
17:32:04|4.2675
17:32:05|4.2698
17:32:07|4.2727
17:32:07|4.2708
17:32:08|4.271
17:32:09|4.2735
17:32:10|4.2735
17:32:12|4.2761
17:32:13|4.2758
17:32:13|4.2769
17:32:15|4.2764
17:32:15|4.2792
17:32:17|4.2805
17:32:18|4.28
17:32:18|4.28
17:32:19|4.281
17:32:21|4.2762
17:32:21|4.2788
17:32:22|4.2789
17:32:24|4.2735
17:32:24|4.2729
17:32:25|4.2732
17:32:27|4.2732
17:32:27|4.2713
17:32:28|4.2713
17:32:29|4.2703
17:32:31|4.2703
17:32:32|4.268
17:32:32|4.268
17:32:34|4.2637
17:32:35|4.2634
17:32:35|4.2612
17:32:36|4.261
17:32:37|4.261
17:32:38|4.2622
17:32:40|4.2622
17:32:41|4.2657
17:32:43|4.2657
17:32:44|4.2625
17:32:45|4.265
17:32:46|4.2665
17:32:47|4.2665
17:32:48|4.2614
17:32:49|4.2618
17:32:51|4.2629
17:32:52|4.2629
17:32:53|4.2629
17:32:53|4.2614
17:32:55|4.2656
17:32:56|4.2663
17:32:57|4.2678
17:32:59|4.2645
17:32:59|4.2634
17:33:00|4.2634
17:33:02|4.2634
17:33:03|4.2692
17:33:04|4.2666
17:33:05|4.2634
17:33:06|4.2633
17:33:07|4.2667
17:33:08|4.2667
17:33:09|4.2697
17:33:09|4.2697
17:33:11|4.2696
17:33:12|4.2666
17:33:13|4.2666
17:33:14|4.2666
17:33:15|4.2678
17:33:16|4.2652
17:33:17|4.2652
17:33:18|4.2652
17:33:19|4.2652
17:33:20|4.2668
17:33:21|4.2668
17:33:22|4.2653
17:33:23|4.2635
17:33:24|4.262
17:33:25|4.2625
17:33:26|4.2631
17:33:27|4.2621
17:33:28|4.2614
17:33:29|4.2623
17:33:30|4.2623
17:33:31|4.2627
17:33:32|4.262
17:33:33|4.2618
17:33:34|4.2609
17:33:35|4.2608
17:33:36|4.2644
17:33:37|4.2612
17:33:38|4.2585
17:33:39|4.259
17:33:40|4.2622
17:33:42|4.2622
17:33:42|4.2612
17:33:43|4.2601
17:33:45|4.2601
17:33:46|4.2614
17:33:47|4.2614
17:33:49|4.2614
17:33:49|4.2631
17:33:50|4.2631
17:33:51|4.2656
17:33:53|4.2671
17:33:54|4.2684
17:33:55|4.2684
17:33:55|4.2684
17:33:57|4.2684
17:33:57|4.2683
17:33:58|4.2683
17:33:59|4.2682
17:34:00|4.2682
17:34:01|4.2682
17:34:02|4.2691
17:34:04|4.2661
17:34:04|4.2649
17:34:06|4.2652
17:34:07|4.2652
17:34:09|4.2646
17:34:09|4.2646
17:34:10|4.2643
17:34:12|4.2643
17:34:12|4.2672
17:34:13|4.2651
17:34:15|4.2651
17:34:15|4.2659
17:34:17|4.2659
17:34:17|4.2659
17:34:19|4.266
17:34:20|4.2656
17:34:21|4.2656
17:34:22|4.2649
17:34:23|4.2649
17:34:24|4.2651
17:34:25|4.2651
17:34:26|4.2668
17:34:27|4.2662
17:34:28|4.2662
17:34:29|4.2662
17:34:30|4.2625
17:34:31|4.2615
17:34:32|4.2615
17:34:33|4.2619
17:34:34|4.2602
17:34:35|4.2609
17:34:36|4.2616
17:34:37|4.2604
17:34:38|4.2604
17:34:39|4.2604
17:34:40|4.2604
17:34:41|4.2607
17:34:42|4.2607
17:34:43|4.2607
17:34:45|4.2609
17:34:46|4.262
17:34:47|4.262
17:34:48|4.2623
17:34:49|4.2595
17:34:50|4.2595
17:34:51|4.2605
17:34:52|4.261
17:34:53|4.261
17:34:54|4.261
17:34:55|4.2616
17:34:57|4.2616
17:34:58|4.2603
17:34:59|4.2603
17:35:00|4.2603
17:35:00|4.259
17:35:02|4.2579
17:35:03|4.2591
17:35:03|4.2572
17:35:04|4.2557
17:35:06|4.2555
17:35:07|4.2565
17:35:08|4.2554
17:35:09|4.2539
17:35:10|4.2539
17:35:12|4.253
17:35:12|4.253
17:35:13|4.2528
17:35:15|4.2529
17:35:16|4.2529
17:35:17|4.251
17:35:17|4.2524
17:35:18|4.2524
17:35:19|4.2514
17:35:21|4.2467
17:35:21|4.2474
17:35:23|4.245
17:35:23|4.2426
17:35:25|4.241
17:35:26|4.243
17:35:27|4.2425
17:35:28|4.2425
17:35:28|4.2422
17:35:30|4.2385
17:35:31|4.2409
17:35:31|4.2432
17:35:33|4.2437
17:35:33|4.2417
17:35:35|4.2439
17:35:36|4.244
17:35:36|4.244
17:35:37|4.2425
17:35:38|4.2413
17:35:40|4.2423
17:35:41|4.2434
17:35:42|4.243
17:35:43|4.2439
17:35:44|4.2453
17:35:46|4.2418
17:35:46|4.2437
17:35:48|4.243
17:35:48|4.2433
17:35:50|4.2403
17:35:50|4.2392
17:35:52|4.2388
17:35:53|4.2381
17:35:54|4.2409
17:35:54|4.2387
17:35:55|4.2387
17:35:57|4.2381
17:35:57|4.2391
17:35:58|4.243
17:35:59|4.243
17:36:00|4.243
17:36:01|4.2392
17:36:03|4.2392
17:36:04|4.2378
17:36:04|4.2348
17:36:05|4.2327
17:36:06|4.23
17:36:08|4.2326
17:36:08|4.2302
17:36:09|4.2335
17:36:10|4.2327
17:36:11|4.2302
17:36:12|4.2302
17:36:13|4.2302
17:36:14|4.2304
17:36:15|4.2306
17:36:16|4.2319
17:36:17|4.2327
17:36:19|4.2319
17:36:20|4.2327
17:36:20|4.2347
17:36:21|4.2369
17:36:23|4.2368
17:36:24|4.2377
17:36:25|4.2395
17:36:26|4.2379
17:36:27|4.2369
17:36:27|4.2361
17:36:29|4.237
17:36:29|4.2365
17:36:31|4.2369
17:36:32|4.2355
17:36:32|4.234
17:36:34|4.234
17:36:35|4.2342
17:36:36|4.2342
17:36:37|4.2305
17:36:38|4.2295
17:36:39|4.2332
17:36:41|4.2332
17:36:42|4.23
17:36:43|4.2303
17:36:44|4.2307
17:36:45|4.2308
17:36:47|4.231
17:36:48|4.2307
17:36:49|4.2312
17:36:50|4.2311
17:36:51|4.2288
17:36:52|4.2288
17:36:53|4.229
17:36:54|4.2292
17:36:55|4.2292
17:36:56|4.231
17:36:57|4.2311
17:36:58|4.2318
17:36:59|4.2311
17:37:00|4.2295
17:37:01|4.2292
17:37:03|4.2289
17:37:03|4.2291
17:37:04|4.2297
17:37:05|4.2301
17:37:07|4.2313
17:37:07|4.2313
17:37:09|4.2362
17:37:10|4.2345
17:37:11|4.2309
17:37:12|4.229
17:37:13|4.2284
17:37:14|4.2291
17:37:15|4.2272
17:37:16|4.225
17:37:17|4.2259
17:37:18|4.2272
17:37:19|4.2271
17:37:20|4.226
17:37:21|4.2266
17:37:22|4.2264
17:37:23|4.2259
17:37:24|4.2275
17:37:25|4.2286
17:37:26|4.2303
17:37:27|4.2335
17:37:28|4.2304
17:37:29|4.234
17:37:31|4.2367
17:37:31|4.2349
17:37:32|4.2391
17:37:34|4.2376
17:37:35|4.2391
17:37:35|4.2407
17:37:37|4.2388
17:37:38|4.2389
17:37:39|4.2378
17:37:40|4.2383
17:37:41|4.2409
17:37:41|4.2352
17:37:43|4.2353
17:37:44|4.2298
17:37:44|4.2321
17:37:47|4.2328
17:37:47|4.2333
17:37:49|4.2333
17:37:49|4.23
17:37:51|4.2296
17:37:52|4.2301
17:37:53|4.2284
17:37:54|4.2308
17:37:55|4.228
17:37:56|4.2299
17:37:57|4.2275
17:37:58|4.2275
17:37:59|4.2276
17:38:00|4.2282
17:38:01|4.2276
17:38:02|4.2242
17:38:03|4.226
17:38:04|4.2249
17:38:05|4.227
17:38:06|4.2294
17:38:08|4.2293
17:38:08|4.2307
17:38:09|4.2331
17:38:11|4.2333
17:38:11|4.234
17:38:12|4.2306
17:38:14|4.2341
17:38:15|4.2322
17:38:16|4.2337
17:38:17|4.2337
17:38:18|4.2349
17:38:19|4.2372
17:38:20|4.2416
17:38:21|4.2398
17:38:22|4.2408
17:38:23|4.2408
17:38:24|4.2408
17:38:25|4.2431
17:38:26|4.2409
17:38:27|4.2421
17:38:28|4.2418
17:38:29|4.238
17:38:30|4.2338
17:38:31|4.2338
17:38:32|4.2351
17:38:33|4.2366
17:38:34|4.2367
17:38:35|4.2367
17:38:36|4.2377
17:38:37|4.2363
17:38:38|4.237
17:38:39|4.2356
17:38:40|4.2331
17:38:41|4.2302
17:38:42|4.2302
17:38:43|4.2328
17:38:44|4.2328
17:38:45|4.2332
17:38:46|4.2336
17:38:47|4.2348
17:38:49|4.2323
17:38:50|4.2323
17:38:52|4.2338
17:38:53|4.2338
17:38:54|4.2338
17:38:55|4.235
17:38:55|4.2353
17:38:57|4.2366
17:38:58|4.2367
17:38:59|4.2382
17:39:00|4.2383
17:39:01|4.2394
17:39:03|4.2409
17:39:03|4.2407
17:39:04|4.2407
17:39:05|4.2428
17:39:06|4.2428
17:39:08|4.2446
17:39:09|4.2446
17:39:10|4.2409
17:39:10|4.2403
17:39:12|4.2386
17:39:12|4.2357
17:39:13|4.2363
17:39:14|4.2367
17:39:15|4.2367
17:39:16|4.2359
17:39:17|4.2348
17:39:19|4.2348
17:39:20|4.2288
17:39:21|4.2288
17:39:22|4.2324
17:39:23|4.2334
17:39:24|4.2337
17:39:25|4.2337
17:39:26|4.2337
17:39:27|4.2347
17:39:28|4.2333
17:39:29|4.2333
17:39:30|4.2333
17:39:31|4.2333
17:39:32|4.2335
17:39:33|4.2335
17:39:34|4.2342
17:39:35|4.2362
17:39:36|4.2368
17:39:37|4.2368
17:39:38|4.2372
17:39:39|4.2372
17:39:40|4.2389
17:39:41|4.2389
17:39:42|4.2389
17:39:43|4.2395
17:39:44|4.2384
17:39:45|4.2384
17:39:46|4.2388
17:39:47|4.2387
17:39:48|4.2376
17:39:50|4.2381
17:39:51|4.2381
17:39:51|4.2381
17:39:52|4.2381
17:39:54|4.2381
17:39:55|4.2381
17:39:56|4.2372
17:39:57|4.2368
17:39:58|4.2378
17:39:59|4.2378
17:39:59|4.2378
17:40:01|4.2367
17:40:02|4.2377
17:40:03|4.236
17:40:04|4.236
17:40:05|4.2376
17:40:06|4.2407
17:40:07|4.2408
17:40:08|4.2408
17:40:09|4.2382
17:40:10|4.2372
17:40:11|4.2368
17:40:12|4.2351
17:40:13|4.236
17:40:14|4.236
17:40:15|4.236
17:40:16|4.236
17:40:17|4.2365
17:40:18|4.239
17:40:19|4.239
17:40:20|4.239
17:40:21|4.239
17:40:22|4.239
17:40:23|4.2394
17:40:24|4.2378
17:40:25|4.2378
17:40:26|4.2381
17:40:27|4.2381
17:40:28|4.2378
17:40:29|4.2378
17:40:30|4.2359
17:40:31|4.2359
17:40:32|4.2336
17:40:33|4.2323
17:40:34|4.2343
17:40:35|4.2333
17:40:36|4.2333
17:40:37|4.2333
17:40:38|4.2344
17:40:39|4.2393
17:40:40|4.2392
17:40:41|4.2392
17:40:42|4.2389
17:40:43|4.2389
17:40:44|4.2412
17:40:45|4.2421
17:40:46|4.2416
17:40:47|4.2416
17:40:48|4.2413
17:40:49|4.2442
17:40:51|4.2435
17:40:52|4.2453
17:40:53|4.2412
17:40:55|4.2412
17:40:55|4.243
17:40:57|4.2416
17:40:57|4.2431
17:40:58|4.2428
17:41:00|4.2423
17:41:00|4.2423
17:41:02|4.2387
17:41:03|4.2355
17:41:04|4.2341
17:41:05|4.2344
17:41:06|4.2344
17:41:07|4.2394
17:41:08|4.24
17:41:09|4.242
17:41:10|4.2418
17:41:11|4.2438
17:41:12|4.2438
17:41:13|4.2452
17:41:14|4.2458
17:41:15|4.2458
17:41:16|4.247
17:41:17|4.2483
17:41:19|4.2503
17:41:19|4.2533
17:41:20|4.2533
17:41:22|4.2534
17:41:22|4.2548
17:41:23|4.2547
17:41:24|4.2547
17:41:25|4.2554
17:41:26|4.2579
17:41:27|4.2579
17:41:28|4.2589
17:41:29|4.2606
17:41:30|4.2589
17:41:31|4.258
17:41:32|4.2565
17:41:33|4.2563
17:41:34|4.2563
17:41:35|4.2558
17:41:36|4.2528
17:41:37|4.2528
17:41:38|4.2557
17:41:39|4.2589
17:41:41|4.2589
17:41:42|4.2589
17:41:42|4.2594
17:41:43|4.2624
17:41:44|4.2628
17:41:45|4.2625
17:41:46|4.2617
17:41:47|4.2617
17:41:48|4.2617
17:41:50|4.2623
17:41:51|4.2631
17:41:52|4.2607
17:41:53|4.2601
17:41:54|4.2601
17:41:55|4.2598
17:41:56|4.2581
17:41:57|4.257
17:41:58|4.2573
17:41:59|4.2585
17:42:01|4.2584
17:42:01|4.2569
17:42:02|4.2521
17:42:04|4.251
17:42:04|4.2458
17:42:06|4.2458
17:42:06|4.2478
17:42:07|4.2498
17:42:09|4.2498
17:42:10|4.2477
17:42:11|4.2477
17:42:11|4.2439
17:42:13|4.2428
17:42:13|4.2428
17:42:14|4.2437
17:42:16|4.2437
17:42:17|4.2426
17:42:18|4.2426
17:42:19|4.2434
17:42:20|4.2435
17:42:20|4.2435
17:42:22|4.244
17:42:23|4.2494
17:42:24|4.2465
17:42:25|4.2478
17:42:26|4.2496
17:42:27|4.2496
17:42:28|4.2543
17:42:30|4.2543
17:42:31|4.2509
17:42:31|4.252
17:42:33|4.2511
17:42:33|4.2526
17:42:34|4.2507
17:42:36|4.2507
17:42:37|4.2507
17:42:37|4.2494
17:42:39|4.2476
17:42:40|4.2476
17:42:41|4.247
17:42:41|4.2503
17:42:42|4.2503
17:42:44|4.2496
17:42:45|4.2496
17:42:46|4.2514
17:42:46|4.2514
17:42:48|4.2514
17:42:48|4.2514
17:42:49|4.252
17:42:51|4.2502
17:42:52|4.2502
17:42:53|4.2502
17:42:54|4.2491
17:42:55|4.2491
17:42:56|4.2493
17:42:58|4.2493
17:42:59|4.248
17:42:59|4.2472
17:43:01|4.2465
17:43:01|4.2465
17:43:02|4.2432
17:43:03|4.2401
17:43:04|4.2401
17:43:05|4.2401
17:43:07|4.2419
17:43:07|4.2419
17:43:08|4.2463
17:43:09|4.2463
17:43:10|4.2437
17:43:11|4.2437
17:43:12|4.2468
17:43:14|4.2468
17:43:14|4.2468
17:43:15|4.2462
17:43:18|4.2461
17:43:18|4.2469
17:43:19|4.2469
17:43:20|4.2452
17:43:22|4.2452
17:43:23|4.2433
17:43:24|4.2433
17:43:24|4.2445
17:43:25|4.2445
17:43:27|4.2455
17:43:28|4.2455
17:43:29|4.2455
17:43:30|4.2468
17:43:31|4.2468
17:43:32|4.2493
17:43:33|4.2501
17:43:34|4.2501
17:43:35|4.2518
17:43:36|4.2512
17:43:37|4.2512
17:43:38|4.2512
17:43:39|4.2512
17:43:40|4.2514
17:43:41|4.2499
17:43:42|4.2489
17:43:43|4.2482
17:43:44|4.2482
17:43:45|4.2494
17:43:46|4.2494
17:43:47|4.2484
17:43:48|4.2484
17:43:49|4.2514
17:43:50|4.2515
17:43:51|4.2515
17:43:53|4.2515
17:43:53|4.2512
17:43:54|4.2512
17:43:55|4.2512
17:43:56|4.2507
17:43:57|4.2518
17:43:59|4.2522
17:44:00|4.2522
17:44:01|4.2522
17:44:01|4.2522
17:44:03|4.2522
17:44:04|4.2542
17:44:05|4.2552
17:44:06|4.2572
17:44:07|4.2616
17:44:08|4.2637
17:44:09|4.2598
17:44:10|4.2622
17:44:11|4.2622
17:44:12|4.2666
17:44:13|4.2669
17:44:14|4.2663
17:44:15|4.2665
17:44:16|4.2638
17:44:17|4.2658
17:44:18|4.2658
17:44:19|4.2658
17:44:20|4.2668
17:44:21|4.2658
17:44:22|4.2659
17:44:23|4.2659
17:44:24|4.2638
17:44:25|4.2644
17:44:26|4.2662
17:44:27|4.2668
17:44:28|4.2651
17:44:29|4.2651
17:44:30|4.2651
17:44:32|4.2658
17:44:33|4.2631
17:44:33|4.2603
17:44:34|4.2621
17:44:35|4.2621
17:44:36|4.2621
17:44:37|4.2621
17:44:39|4.2621
17:44:40|4.2621
17:44:40|4.2621
17:44:41|4.2621
17:44:43|4.2607
17:44:43|4.2576
17:44:44|4.2576
17:44:45|4.2576
17:44:46|4.2526
17:44:48|4.2553
17:44:48|4.2553
17:44:49|4.2553
17:44:50|4.2553
17:44:52|4.2566
17:44:53|4.2552
17:44:54|4.2566
17:44:55|4.256
17:44:57|4.2571
17:44:58|4.2571
17:44:59|4.2571
17:45:00|4.2589
17:45:01|4.2562
17:45:02|4.2553
17:45:03|4.2553
17:45:04|4.2522
17:45:05|4.2522
17:45:07|4.2515
17:45:07|4.2525
17:45:09|4.2525
17:45:10|4.2525
17:45:10|4.2525
17:45:11|4.2525
17:45:12|4.2525
17:45:14|4.2525
17:45:15|4.2515
17:45:15|4.2586
17:45:16|4.2586
17:45:17|4.2586
17:45:18|4.2573
17:45:19|4.257
17:45:20|4.257
17:45:21|4.2566
17:45:22|4.2557
17:45:24|4.2527
17:45:25|4.2515
17:45:26|4.2515
17:45:27|4.2505
17:45:28|4.2505
17:45:29|4.25
17:45:30|4.2485
17:45:31|4.2485
17:45:32|4.2494
17:45:33|4.2496
17:45:34|4.2496
17:45:35|4.2473
17:45:36|4.2473
17:45:37|4.247
17:45:38|4.247
17:45:39|4.2481
17:45:40|4.2471
17:45:41|4.2464
17:45:42|4.2464
17:45:43|4.2425
17:45:44|4.2418
17:45:45|4.2413
17:45:46|4.2413
17:45:47|4.2395
17:45:48|4.2401
17:45:49|4.2395
17:45:50|4.2395
17:45:51|4.24
17:45:52|4.24
17:45:53|4.24
17:45:54|4.24
17:45:55|4.24
17:45:57|4.2413
17:45:57|4.2421
17:45:59|4.2427
17:46:00|4.2427
17:46:01|4.2427
17:46:01|4.2411
17:46:02|4.2411
17:46:04|4.238
17:46:05|4.238
17:46:06|4.2347
17:46:06|4.2322
17:46:08|4.2333
17:46:09|4.2312
17:46:10|4.2313
17:46:11|4.2324
17:46:12|4.2339
17:46:13|4.2352
17:46:14|4.2357
17:46:15|4.2357
17:46:16|4.2348
17:46:17|4.2348
17:46:18|4.2348
17:46:18|4.235
17:46:19|4.2345
17:46:22|4.2344
17:46:22|4.2381
17:46:23|4.2381
17:46:24|4.2369
17:46:25|4.2364
17:46:26|4.2364
17:46:27|4.2379
17:46:28|4.2369
17:46:29|4.2369
17:46:30|4.2401
17:46:31|4.2408
17:46:32|4.2391
17:46:33|4.2391
17:46:35|4.2391
17:46:35|4.2387
17:46:37|4.2401
17:46:37|4.2401
17:46:38|4.2393
17:46:39|4.2393
17:46:40|4.239
17:46:41|4.2369
17:46:42|4.2369
17:46:43|4.2381
17:46:44|4.2378
17:46:45|4.2349
17:46:46|4.2351
17:46:47|4.2366
17:46:48|4.2374
17:46:49|4.2374
17:46:50|4.2374
17:46:51|4.2366
17:46:52|4.2354
17:46:53|4.2374
17:46:55|4.236
17:46:57|4.236
17:46:58|4.2348
17:46:59|4.2364
17:47:00|4.2365
17:47:00|4.2365
17:47:02|4.2359
17:47:03|4.2359
17:47:05|4.2317
17:47:05|4.2271
17:47:06|4.2288
17:47:07|4.2288
17:47:09|4.2276
17:47:09|4.2283
17:47:10|4.2285
17:47:11|4.2285
17:47:12|4.2285
17:47:13|4.2285
17:47:15|4.2296
17:47:15|4.2293
17:47:16|4.2293
17:47:17|4.2293
17:47:19|4.2303
17:47:20|4.2304
17:47:20|4.2285
17:47:22|4.2285
17:47:23|4.2274
17:47:24|4.2274
17:47:25|4.2272
17:47:26|4.228
17:47:27|4.2245
17:47:28|4.2254
17:47:29|4.2247
17:47:30|4.2288
17:47:31|4.2288
17:47:32|4.2262
17:47:33|4.2245
17:47:34|4.2231
17:47:35|4.2252
17:47:36|4.2253
17:47:37|4.2253
17:47:38|4.2245
17:47:39|4.22
17:47:40|4.2217
17:47:41|4.2201
17:47:42|4.221
17:47:43|4.2221
17:47:44|4.222
17:47:46|4.2226
17:47:46|4.2234
17:47:47|4.2243
17:47:48|4.2266
17:47:49|4.2266
17:47:50|4.2252
17:47:51|4.2251
17:47:53|4.2252
17:47:53|4.2238
17:47:54|4.2238
17:47:56|4.2253
17:47:58|4.226
17:47:59|4.2253
17:48:00|4.2273
17:48:02|4.2247
17:48:03|4.2247
17:48:04|4.2279
17:48:05|4.2283
17:48:06|4.2236
17:48:07|4.2232
17:48:08|4.2232
17:48:09|4.2287
17:48:10|4.2287
17:48:11|4.2272
17:48:12|4.2223
17:48:13|4.2223
17:48:14|4.2276
17:48:15|4.2283
17:48:16|4.2271
17:48:17|4.2271
17:48:18|4.2271
17:48:19|4.2271
17:48:20|4.2271
17:48:21|4.2248
17:48:22|4.2246
17:48:23|4.2246
17:48:24|4.2223
17:48:25|4.2223
17:48:26|4.2223
17:48:28|4.2221
17:48:29|4.2221
17:48:29|4.2221
17:48:30|4.222
17:48:31|4.2211
17:48:33|4.2205
17:48:33|4.2205
17:48:35|4.2238
17:48:36|4.2239
17:48:37|4.2222
17:48:38|4.2234
17:48:39|4.2234
17:48:40|4.2234
17:48:41|4.2234
17:48:42|4.2219
17:48:43|4.2217
17:48:44|4.2223
17:48:45|4.2228
17:48:46|4.2239
17:48:47|4.225
17:48:48|4.225
17:48:49|4.2258
17:48:50|4.2257
17:48:51|4.2257
17:48:52|4.225
17:48:53|4.2255
17:48:54|4.226
17:48:55|4.226
17:48:56|4.2261
17:48:58|4.2261
17:48:58|4.228
17:49:00|4.228
17:49:01|4.227
17:49:02|4.2267
17:49:03|4.228
17:49:04|4.2305
17:49:06|4.2272
17:49:07|4.2272
17:49:07|4.2272
17:49:08|4.2271
17:49:10|4.2268
17:49:10|4.2268
17:49:11|4.2275
17:49:12|4.2275
17:49:13|4.2278
17:49:14|4.2278
17:49:15|4.2282
17:49:17|4.229
17:49:18|4.2272
17:49:18|4.2272
17:49:20|4.2248
17:49:21|4.2248
17:49:22|4.2248
17:49:23|4.2241
17:49:24|4.2241
17:49:25|4.2241
17:49:26|4.2252
17:49:27|4.2252
17:49:28|4.2252
17:49:29|4.2252
17:49:30|4.2249
17:49:31|4.2249
17:49:32|4.2249
17:49:33|4.2241
17:49:34|4.2241
17:49:35|4.2241
17:49:36|4.2245
17:49:37|4.2213
17:49:38|4.2217
17:49:39|4.2246
17:49:40|4.223
17:49:41|4.223
17:49:42|4.2232
17:49:43|4.2238
17:49:44|4.2238
17:49:45|4.2229
17:49:46|4.2238
17:49:47|4.2229
17:49:48|4.2229
17:49:49|4.2236
17:49:50|4.2236
17:49:52|4.2273
17:49:52|4.2234
17:49:53|4.2234
17:49:54|4.2234
17:49:56|4.2234
17:49:56|4.223
17:49:58|4.223
17:50:00|4.223
17:50:01|4.2229
17:50:01|4.2238
17:50:03|4.2238
17:50:03|4.2238
17:50:04|4.2245
17:50:05|4.2211
17:50:07|4.2211
17:50:08|4.2211
17:50:09|4.2234
17:50:10|4.2259
17:50:11|4.2263
17:50:11|4.2266
17:50:13|4.2266
17:50:14|4.2288
17:50:15|4.2288
17:50:16|4.2288
17:50:17|4.2284
17:50:18|4.2299
17:50:19|4.23
17:50:20|4.2299
17:50:21|4.2307
17:50:22|4.228
17:50:23|4.228
17:50:24|4.2018
17:50:25|4.2008
17:50:26|4.2022
17:50:27|4.2015
17:50:28|4.2013
17:50:29|4.1993
17:50:30|4.1977
17:50:31|4.1956
17:50:32|4.1982
17:50:33|4.1982
17:50:34|4.1988
17:50:35|4.199
17:50:36|4.1986
17:50:37|4.1995
17:50:38|4.1993
17:50:39|4.1998
17:50:40|4.2007
17:50:41|4.1917
17:50:42|4.1888
17:50:43|4.1936
17:50:44|4.1902
17:50:45|4.1959
17:50:46|4.1957
17:50:47|4.1966
17:50:48|4.1983
17:50:49|4.1984
17:50:50|4.2019
17:50:51|4.1987
17:50:52|4.1995
17:50:53|4.1989
17:50:54|4.1989
17:50:55|4.1985
17:50:56|4.2008
17:50:57|4.1996
17:50:58|4.201
17:51:00|4.2008
17:51:01|4.2032
17:51:02|4.2032
17:51:03|4.2059
17:51:04|4.206
17:51:05|4.2065
17:51:07|4.2088
17:51:08|4.2133
17:51:08|4.2102
17:51:10|4.2102
17:51:10|4.2102
17:51:11|4.2102
17:51:12|4.2084
17:51:13|4.209
17:51:15|4.2093
17:51:15|4.2117
17:51:17|4.2113
17:51:18|4.2121
17:51:18|4.2133
17:51:20|4.2128
17:51:21|4.2131
17:51:22|4.2162
17:51:23|4.2145
17:51:23|4.2134
17:51:24|4.2144
17:51:25|4.2144
17:51:26|4.2174
17:51:28|4.2175
17:51:29|4.2175
17:51:30|4.219
17:51:30|4.2161
17:51:32|4.2164
17:51:32|4.2157
17:51:34|4.2155
17:51:35|4.2155
17:51:35|4.2146
17:51:37|4.2103
17:51:37|4.2103
17:51:39|4.2085
17:51:40|4.2133
17:51:41|4.2132
17:51:42|4.213
17:51:43|4.213
17:51:44|4.2133
17:51:45|4.2146
17:51:46|4.2143
17:51:47|4.2143
17:51:48|4.2154
17:51:49|4.2137
17:51:50|4.2137
17:51:51|4.2137
17:51:52|4.2121
17:51:53|4.2121
17:51:54|4.21
17:51:55|4.2097
17:51:56|4.2097
17:51:57|4.2101
17:51:58|4.2101
17:51:59|4.2101
17:52:01|4.2098
17:52:01|4.2104
17:52:03|4.2102
17:52:04|4.2063
17:52:05|4.1991
17:52:06|4.1991
17:52:07|4.2048
17:52:08|4.2076
17:52:09|4.2036
17:52:10|4.2028
17:52:11|4.2018
17:52:13|4.2014
17:52:13|4.1977
17:52:14|4.1977
17:52:15|4.2011
17:52:17|4.2015
17:52:19|4.2006
17:52:19|4.1994
17:52:20|4.1988
17:52:22|4.2031
17:52:22|4.2031
17:52:24|4.2031
17:52:24|4.2002
17:52:26|4.1998
17:52:26|4.1955
17:52:27|4.1948
17:52:29|4.1911
17:52:29|4.188
17:52:31|4.192
17:52:32|4.1966
17:52:32|4.1966
17:52:33|4.1977
17:52:35|4.1962
17:52:35|4.1959
17:52:36|4.1959
17:52:37|4.1961
17:52:39|4.1957
17:52:40|4.1973
17:52:41|4.1966
17:52:41|4.1957
17:52:42|4.1902
17:52:43|4.1941
17:52:44|4.1909
17:52:45|4.1889
17:52:46|4.1885
17:52:47|4.1911
17:52:49|4.1872
17:52:49|4.1883
17:52:51|4.1871
17:52:52|4.1886
17:52:53|4.1886
17:52:53|4.1882
17:52:54|4.1869
17:52:55|4.1864
17:52:56|4.1896
17:52:57|4.1945
17:52:59|4.1934
17:52:59|4.1924
17:53:01|4.1902
17:53:02|4.1881
17:53:04|4.1885
17:53:05|4.1842
17:53:06|4.1842
17:53:07|4.1861
17:53:08|4.1852
17:53:09|4.1884
17:53:11|4.1884
17:53:11|4.1841
17:53:13|4.1841
17:53:13|4.1841
17:53:14|4.1865
17:53:15|4.1875
17:53:16|4.1857
17:53:18|4.1857
17:53:18|4.1874
17:53:19|4.1876
17:53:21|4.1909
17:53:21|4.1879
17:53:22|4.187
17:53:23|4.187
17:53:24|4.187
17:53:25|4.1837
17:53:26|4.187
17:53:27|4.187
17:53:29|4.1888
17:53:29|4.187
17:53:30|4.187
17:53:32|4.187
17:53:33|4.1872
17:53:34|4.188
17:53:35|4.1872
17:53:36|4.1872
17:53:38|4.188
17:53:39|4.1829
17:53:40|4.1856
17:53:41|4.1879
17:53:42|4.1882
17:53:42|4.1871
17:53:44|4.1876
17:53:45|4.187
17:53:46|4.1853
17:53:47|4.1859
17:53:48|4.186
17:53:48|4.1852
17:53:50|4.1851
17:53:51|4.1846
17:53:52|4.1859
17:53:53|4.1852
17:53:54|4.1869
17:53:55|4.1869
17:53:56|4.189
17:53:57|4.189
17:53:58|4.189
17:53:59|4.1904
17:54:00|4.1919
17:54:01|4.1939
17:54:03|4.1966
17:54:03|4.1971
17:54:04|4.2006
17:54:06|4.1968
17:54:07|4.197
17:54:08|4.1964
17:54:09|4.198
17:54:10|4.2005
17:54:11|4.199
17:54:12|4.2033
17:54:13|4.206
17:54:14|4.2066
17:54:15|4.2093
17:54:15|4.211
17:54:17|4.2121
17:54:17|4.2112
17:54:18|4.2109
17:54:20|4.214
17:54:21|4.2132
17:54:22|4.2143
17:54:23|4.2144
17:54:24|4.2131
17:54:25|4.2182
17:54:26|4.2188
17:54:27|4.2166
17:54:28|4.2147
17:54:29|4.2158
17:54:30|4.2206
17:54:31|4.2177
17:54:32|4.2176
17:54:33|4.2176
17:54:34|4.2166
17:54:35|4.2172
17:54:36|4.217
17:54:37|4.2172
17:54:38|4.2184
17:54:39|4.2158
17:54:40|4.2134
17:54:41|4.2134
17:54:42|4.2107
17:54:43|4.2117
17:54:44|4.2117
17:54:45|4.2117
17:54:46|4.21
17:54:47|4.2112
17:54:48|4.2115
17:54:50|4.2115
17:54:50|4.2116
17:54:51|4.2088
17:54:52|4.2122
17:54:54|4.211
17:54:54|4.211
17:54:55|4.211
17:54:56|4.211
17:54:57|4.211
17:54:58|4.211
17:55:00|4.209
17:55:00|4.2068
17:55:01|4.2087
17:55:03|4.2071
17:55:04|4.2071
17:55:05|4.2068
17:55:06|4.2069
17:55:08|4.2117
17:55:08|4.2117
17:55:10|4.2117
17:55:11|4.2117
17:55:11|4.2117
17:55:12|4.2117
17:55:14|4.2117
17:55:15|4.2117
17:55:16|4.2066
17:55:17|4.2118
17:55:18|4.2071
17:55:18|4.2103
17:55:20|4.2145
17:55:21|4.2161
17:55:22|4.215
17:55:23|4.215
17:55:24|4.2149
17:55:25|4.2162
17:55:26|4.2141
17:55:27|4.2141
17:55:28|4.2145
17:55:29|4.2138
17:55:30|4.2151
17:55:31|4.2154
17:55:32|4.2154
17:55:33|4.2151
17:55:34|4.2181
17:55:35|4.2164
17:55:36|4.2172
17:55:37|4.2148
17:55:38|4.2141
17:55:39|4.2141
17:55:40|4.2127
17:55:41|4.2127
17:55:42|4.2127
17:55:43|4.2123
17:55:44|4.2112
17:55:45|4.2112
17:55:46|4.2102
17:55:47|4.2097
17:55:48|4.2088
17:55:49|4.2088
17:55:50|4.2056
17:55:51|4.2052
17:55:52|4.2052
17:55:53|4.2061
17:55:54|4.204
17:55:55|4.204
17:55:56|4.204
17:55:57|4.204
17:55:58|4.2022
17:55:59|4.2022
17:56:00|4.2022
17:56:01|4.2011
17:56:03|4.2011
17:56:04|4.197
17:56:05|4.197
17:56:06|4.2005
17:56:07|4.2006
17:56:08|4.2019
17:56:09|4.2019
17:56:10|4.2005
17:56:11|4.1988
17:56:12|4.1988
17:56:13|4.2004
17:56:14|4.2007
17:56:15|4.2017
17:56:16|4.2006
17:56:17|4.2005
17:56:18|4.2005
17:56:19|4.2005
17:56:21|4.1997
17:56:21|4.1997
17:56:23|4.1997
17:56:23|4.1997
17:56:24|4.1975
17:56:25|4.1949
17:56:26|4.1949
17:56:28|4.1981
17:56:29|4.1967
17:56:29|4.1973
17:56:31|4.1949
17:56:32|4.1949
17:56:33|4.1986
17:56:33|4.1992
17:56:35|4.1997
17:56:36|4.1985
17:56:37|4.2003
17:56:38|4.1997
17:56:38|4.2002
17:56:39|4.2002
17:56:41|4.2002
17:56:42|4.2002
17:56:43|4.1998
17:56:44|4.1999
17:56:44|4.2024
17:56:45|4.2025
17:56:46|4.2012
17:56:47|4.2038
17:56:49|4.204
17:56:50|4.2037
17:56:51|4.2029
17:56:51|4.2029
17:56:52|4.2051
17:56:53|4.2069
17:56:54|4.2091
17:56:56|4.2121
17:56:56|4.2121
17:56:58|4.2093
17:56:59|4.2093
17:56:59|4.2093
17:57:01|4.2093
17:57:02|4.2093
17:57:02|4.208
17:57:04|4.2035
17:57:06|4.2025
17:57:07|4.2025
17:57:07|4.2025
17:57:08|4.2028
17:57:10|4.2033
17:57:10|4.2033
17:57:12|4.2033
17:57:13|4.2062
17:57:14|4.2112
17:57:15|4.209
17:57:16|4.2104
17:57:17|4.2104
17:57:18|4.2104
17:57:20|4.2128
17:57:20|4.2126
17:57:22|4.2121
17:57:23|4.2121
17:57:24|4.2135
17:57:25|4.2135
17:57:26|4.2143
17:57:27|4.2143
17:57:28|4.2149
17:57:28|4.2184
17:57:30|4.2184
17:57:31|4.2178
17:57:31|4.2142
17:57:33|4.2131
17:57:34|4.2131
17:57:35|4.2131
17:57:36|4.2117
17:57:37|4.2118
17:57:38|4.208
17:57:39|4.2075
17:57:40|4.2078
17:57:41|4.2091
17:57:42|4.2091
17:57:43|4.2073
17:57:45|4.2088
17:57:45|4.2088
17:57:46|4.2088
17:57:47|4.2075
17:57:48|4.2075
17:57:49|4.2075
17:57:50|4.2079
17:57:51|4.2079
17:57:52|4.2079
17:57:54|4.2062
17:57:54|4.2062
17:57:55|4.2062
17:57:56|4.2062
17:57:57|4.2083
17:57:58|4.2083
17:57:59|4.2083
17:58:00|4.2083
17:58:02|4.2094
17:58:02|4.2089
17:58:03|4.2089
17:58:04|4.2099
17:58:06|4.2099
17:58:07|4.2099
17:58:07|4.2092
17:58:09|4.2092
17:58:10|4.2127
17:58:11|4.2127
17:58:12|4.2108
17:58:13|4.2085
17:58:15|4.2085
17:58:15|4.2095
17:58:16|4.2096
17:58:17|4.2096
17:58:19|4.2088
17:58:20|4.2096
17:58:20|4.2096
17:58:21|4.2096
17:58:22|4.2117
17:58:23|4.2103
17:58:25|4.2103
17:58:26|4.2076
17:58:26|4.2085
17:58:27|4.2085
17:58:29|4.2085
17:58:30|4.2102
17:58:31|4.2102
17:58:32|4.2102
17:58:33|4.2111
17:58:34|4.2113
17:58:35|4.2117
17:58:36|4.2117
17:58:37|4.2117
17:58:38|4.2117
17:58:39|4.2117
17:58:40|4.2101
17:58:41|4.2101
17:58:42|4.2084
17:58:43|4.2083
17:58:44|4.2069
17:58:45|4.2079
17:58:46|4.2079
17:58:47|4.2079
17:58:48|4.2087
17:58:49|4.2087
17:58:50|4.2087
17:58:51|4.2087
17:58:53|4.2087
17:58:53|4.2056
17:58:54|4.205
17:58:55|4.2045
17:58:56|4.2045
17:58:57|4.2079
17:58:58|4.2079
17:58:59|4.2066
17:59:00|4.2073
17:59:01|4.2059
17:59:02|4.2059
17:59:03|4.2059
17:59:04|4.2
17:59:05|4.203
17:59:07|4.2062
17:59:09|4.2067
17:59:10|4.2076
17:59:11|4.2071
17:59:12|4.2071
17:59:13|4.2071
17:59:14|4.2071
17:59:15|4.207
17:59:16|4.2061
17:59:18|4.2064
17:59:19|4.2049
17:59:20|4.2064
17:59:21|4.2056
17:59:22|4.2054
17:59:23|4.2053
17:59:23|4.2053
17:59:24|4.2053
17:59:25|4.2053
17:59:27|4.2053
17:59:28|4.2052
17:59:29|4.2074
17:59:30|4.2074
17:59:31|4.209
17:59:32|4.2097
17:59:32|4.2097
17:59:34|4.2097
17:59:35|4.2099
17:59:36|4.2097
17:59:37|4.2097
17:59:38|4.2097
17:59:40|4.207
17:59:41|4.207
17:59:42|4.2093
17:59:44|4.207
17:59:45|4.207
17:59:46|4.2088
17:59:47|4.2094
17:59:48|4.2094
17:59:50|4.2094
17:59:52|4.2124
17:59:53|4.2124
17:59:54|4.2128
17:59:55|4.2106
17:59:56|4.2106
17:59:57|4.2128
17:59:58|4.2128
17:59:59|4.2143
18:00:00|4.2157
18:00:01|4.2157
18:00:02|4.2123
18:00:03|4.212
18:00:04|4.2072
18:00:05|4.2066
18:00:07|4.2032
18:00:07|4.2029
18:00:08|4.2023
18:00:09|4.2026
18:00:11|4.2036
18:00:11|4.2039
18:00:12|4.2039
18:00:14|4.2039
18:00:14|4.2033
18:00:15|4.2
18:00:16|4.2
18:00:18|4.2
18:00:19|4.2014
18:00:20|4.2014
18:00:21|4.2029
18:00:22|4.2029
18:00:23|4.2037
18:00:24|4.2048
18:00:25|4.2064
18:00:26|4.2049
18:00:27|4.203
18:00:28|4.203
18:00:29|4.2044
18:00:30|4.2034
18:00:31|4.2017
18:00:32|4.2028
18:00:33|4.2019
18:00:34|4.2009
18:00:35|4.2019
18:00:36|4.2006
18:00:37|4.2005
18:00:38|4.1989
18:00:39|4.1989
18:00:40|4.1999
18:00:41|4.2
18:00:43|4.1987
18:00:44|4.1996
18:00:45|4.1996
18:00:47|4.1937
18:00:48|4.1919
18:00:49|4.179
18:00:50|4.176
18:00:51|4.1748
18:00:52|4.1751
18:00:53|4.1771
18:00:54|4.1769
18:00:55|4.1787
18:00:56|4.1772
18:00:57|4.1758
18:00:58|4.1764
18:01:00|4.1769
18:01:00|4.1776
18:01:01|4.1784
18:01:03|4.1766
18:01:04|4.178
18:01:04|4.1806
18:01:05|4.1784
18:01:06|4.1757
18:01:07|4.1728
18:01:08|4.1731
18:01:09|4.1764
18:01:10|4.1737
18:01:12|4.1767
18:01:12|4.1794
18:01:14|4.1817
18:01:15|4.1812
18:01:15|4.1808
18:01:17|4.1791
18:01:18|4.1795
18:01:18|4.18
18:01:20|4.1799
18:01:21|4.1776
18:01:22|4.1785
18:01:23|4.1769
18:01:24|4.1775
18:01:24|4.177
18:01:26|4.176
18:01:27|4.1771
18:01:27|4.177
18:01:28|4.1761
18:01:29|4.1773
18:01:31|4.1767
18:01:31|4.1772
18:01:32|4.1788
18:01:33|4.1799
18:01:35|4.1793
18:01:35|4.1807
18:01:37|4.1825
18:01:38|4.1843
18:01:39|4.1839
18:01:40|4.1827
18:01:41|4.1808
18:01:42|4.1796
18:01:44|4.1767
18:01:44|4.1766
18:01:46|4.1779
18:01:47|4.1764
18:01:48|4.1745
18:01:49|4.1746
18:01:50|4.1733
18:01:51|4.1717
18:01:52|4.1703
18:01:53|4.1701
18:01:54|4.1674
18:01:55|4.1671
18:01:56|4.1671
18:01:57|4.167
18:01:58|4.1668
18:01:59|4.1644
18:02:00|4.1644
18:02:01|4.1622
18:02:02|4.156
18:02:03|4.1551
18:02:04|4.1553
18:02:05|4.1536
18:02:06|4.1538
18:02:07|4.1543
18:02:08|4.1529
18:02:09|4.1558
18:02:10|4.1566
18:02:11|4.1534
18:02:12|4.1534
18:02:13|4.158
18:02:14|4.154
18:02:15|4.1526
18:02:16|4.1514
18:02:17|4.1498
18:02:18|4.15
18:02:19|4.15
18:02:20|4.1492
18:02:21|4.1495
18:02:22|4.1558
18:02:23|4.1566
18:02:24|4.1591
18:02:25|4.1622
18:02:26|4.1638
18:02:27|4.1639
18:02:28|4.1606
18:02:29|4.1621
18:02:30|4.1619
18:02:32|4.1612
18:02:32|4.1614
18:02:33|4.1604
18:02:34|4.1591
18:02:35|4.1596
18:02:37|4.16
18:02:37|4.1595
18:02:38|4.1575
18:02:40|4.1551
18:02:40|4.155
18:02:41|4.1541
18:02:43|4.1557
18:02:44|4.1554
18:02:46|4.1558
18:02:46|4.1527
18:02:47|4.1535
18:02:49|4.1548
18:02:49|4.1537
18:02:51|4.1546
18:02:51|4.1528
18:02:53|4.1528
18:02:53|4.1509
18:02:54|4.1519
18:02:55|4.1505
18:02:56|4.1512
18:02:57|4.1531
18:02:58|4.1513
18:03:00|4.1505
18:03:00|4.1541
18:03:02|4.1532
18:03:02|4.1476
18:03:03|4.1442
18:03:04|4.1423
18:03:05|4.1413
18:03:06|4.1407
18:03:08|4.1433
18:03:08|4.1436
18:03:09|4.144
18:03:11|4.1428
18:03:11|4.1425
18:03:13|4.1435
18:03:13|4.147
18:03:15|4.148
18:03:16|4.1468
18:03:17|4.1479
18:03:18|4.1528
18:03:19|4.1514
18:03:20|4.1522
18:03:21|4.1504
18:03:22|4.1498
18:03:23|4.1498
18:03:24|4.1491
18:03:25|4.148
18:03:27|4.1487
18:03:28|4.1507
18:03:29|4.1507
18:03:30|4.1507
18:03:31|4.1549
18:03:32|4.1538
18:03:33|4.1514
18:03:34|4.151
18:03:35|4.1502
18:03:36|4.1488
18:03:38|4.1505
18:03:38|4.1523
18:03:39|4.1523
18:03:40|4.1526
18:03:41|4.1526
18:03:43|4.1544
18:03:43|4.1549
18:03:45|4.1549
18:03:45|4.1462
18:03:46|4.1463
18:03:48|4.1459
18:03:48|4.1487
18:03:50|4.1469
18:03:51|4.1432
18:03:53|4.144
18:03:54|4.1432
18:03:55|4.1418
18:03:56|4.1438
18:03:57|4.1438
18:03:58|4.1414
18:03:59|4.1402
18:04:00|4.1387
18:04:01|4.1399
18:04:02|4.1387
18:04:03|4.1368
18:04:04|4.1404
18:04:05|4.1401
18:04:06|4.1269
18:04:07|4.1287
18:04:08|4.1276
18:04:09|4.1246
18:04:10|4.1259
18:04:11|4.1259
18:04:12|4.1296
18:04:14|4.1311
18:04:14|4.1299
18:04:15|4.1299
18:04:16|4.1216
18:04:17|4.1274
18:04:18|4.13
18:04:19|4.1272
18:04:20|4.1252
18:04:22|4.1256
18:04:22|4.1246
18:04:23|4.1268
18:04:24|4.1256
18:04:25|4.1276
18:04:27|4.1265
18:04:28|4.1276
18:04:29|4.1265
18:04:30|4.1275
18:04:32|4.1305
18:04:32|4.1308
18:04:33|4.1289
18:04:35|4.1298
18:04:36|4.1289
18:04:36|4.1299
18:04:38|4.1322
18:04:38|4.1306
18:04:39|4.128
18:04:40|4.1285
18:04:41|4.1278
18:04:43|4.1291
18:04:43|4.13
18:04:44|4.1306
18:04:45|4.1308
18:04:46|4.1298
18:04:48|4.1305
18:04:49|4.1296
18:04:50|4.1261
18:04:51|4.1286
18:04:52|4.1271
18:04:55|4.1272
18:04:55|4.1244
18:04:56|4.123
18:04:58|4.1252
18:04:59|4.1257
18:05:00|4.1242
18:05:01|4.1243
18:05:02|4.1201
18:05:03|4.1234
18:05:04|4.1265
18:05:06|4.1249
18:05:06|4.127
18:05:08|4.1282
18:05:09|4.1286
18:05:09|4.1294
18:05:10|4.1284
18:05:11|4.1312
18:05:13|4.1322
18:05:15|4.1316
18:05:15|4.1322
18:05:17|4.1338
18:05:18|4.1319
18:05:19|4.1314
18:05:20|4.1314
18:05:21|4.1314
18:05:22|4.1326
18:05:23|4.136
18:05:24|4.1367
18:05:25|4.1385
18:05:26|4.1399
18:05:27|4.1422
18:05:28|4.1418
18:05:29|4.1396
18:05:30|4.133
18:05:32|4.1328
18:05:33|4.1313
18:05:33|4.1313
18:05:34|4.135
18:05:35|4.1336
18:05:37|4.1338
18:05:37|4.1377
18:05:39|4.1381
18:05:39|4.1383
18:05:40|4.138
18:05:42|4.137
18:05:43|4.137
18:05:44|4.1385
18:05:45|4.1385
18:05:46|4.1385
18:05:47|4.1393
18:05:48|4.1372
18:05:49|4.1279
18:05:50|4.1255
18:05:51|4.1243
18:05:52|4.1248
18:05:53|4.1248
18:05:54|4.1257
18:05:55|4.1253
18:05:56|4.1246
18:05:56|4.1238
18:05:57|4.1216
18:05:58|4.12
18:05:59|4.1189
18:06:01|4.1021
18:06:01|4.1014
18:06:02|4.1002
18:06:04|4.0983
18:06:05|4.104
18:06:06|4.1028
18:06:07|4.1052
18:06:08|4.1059
18:06:09|4.1099
18:06:10|4.1121
18:06:10|4.1175
18:06:12|4.1147
18:06:12|4.1126
18:06:14|4.1069
18:06:15|4.1031
18:06:17|4.1054
18:06:17|4.1051
18:06:18|4.1028
18:06:20|4.1026
18:06:20|4.1041
18:06:21|4.103
18:06:22|4.0992
18:06:24|4.097
18:06:25|4.1001
18:06:26|4.0998
18:06:27|4.101
18:06:28|4.1036
18:06:29|4.1031
18:06:30|4.1023
18:06:31|4.1022
18:06:32|4.1023
18:06:33|4.1031
18:06:34|4.1034
18:06:35|4.1063
18:06:36|4.1077
18:06:37|4.1093
18:06:38|4.1116
18:06:39|4.1057
18:06:40|4.1043
18:06:41|4.1074
18:06:42|4.1072
18:06:43|4.1094
18:06:44|4.1052
18:06:45|4.1031
18:06:46|4.0998
18:06:47|4.1015
18:06:48|4.1026
18:06:49|4.0982
18:06:50|4.101
18:06:51|4.1001
18:06:52|4.1003
18:06:53|4.0995
18:06:54|4.1002
18:06:55|4.1002
18:06:56|4.1
18:06:57|4.0994
18:06:59|4.0981
18:06:59|4.097
18:07:01|4.097
18:07:02|4.0971
18:07:03|4.0979
18:07:04|4.0982
18:07:05|4.0983
18:07:06|4.0977
18:07:07|4.1024
18:07:08|4.1013
18:07:09|4.1017
18:07:10|4.1046
18:07:12|4.1031
18:07:13|4.1024
18:07:13|4.0983
18:07:14|4.0995
18:07:16|4.101
18:07:17|4.1023
18:07:18|4.1019
18:07:19|4.1016
18:07:20|4.1008
18:07:22|4.0978
18:07:23|4.0988
18:07:24|4.1007
18:07:25|4.0993
18:07:26|4.0996
18:07:27|4.0994
18:07:28|4.101
18:07:29|4.0998
18:07:30|4.0988
18:07:31|4.0988
18:07:32|4.0993
18:07:33|4.096
18:07:34|4.0989
18:07:34|4.0978
18:07:36|4.0978
18:07:37|4.099
18:07:38|4.0987
18:07:39|4.0992
18:07:40|4.099
18:07:41|4.0997
18:07:42|4.0998
18:07:43|4.1
18:07:44|4.0994
18:07:45|4.0981
18:07:46|4.0956
18:07:47|4.0877
18:07:48|4.0825
18:07:49|4.0763
18:07:50|4.0797
18:07:51|4.0792
18:07:52|4.0792
18:07:53|4.0854
18:07:54|4.0892
18:07:55|4.089
18:07:56|4.0877
18:07:57|4.0877
18:07:58|4.0867
18:07:59|4.0866
18:08:00|4.0863
18:08:01|4.0887
18:08:02|4.0898
18:08:03|4.0926
18:08:04|4.0895
18:08:05|4.0897
18:08:06|4.0827
18:08:07|4.0786
18:08:08|4.0744
18:08:09|4.0757
18:08:10|4.0767
18:08:11|4.0781
18:08:12|4.0788
18:08:13|4.0773
18:08:14|4.0784
18:08:15|4.0771
18:08:17|4.0746
18:08:18|4.0724
18:08:18|4.067
18:08:20|4.0682
18:08:20|4.0674
18:08:22|4.0637
18:08:22|4.0748
18:08:24|4.074
18:08:25|4.0722
18:08:25|4.0688
18:08:27|4.0675
18:08:28|4.0676
18:08:29|4.0681
18:08:29|4.0688
18:08:30|4.0673
18:08:31|4.0666
18:08:33|4.0644
18:08:34|4.0661
18:08:34|4.067
18:08:35|4.0666
18:08:36|4.0644
18:08:38|4.0641
18:08:39|4.0646
18:08:40|4.0601
18:08:40|4.0566
18:08:42|4.0554
18:08:43|4.0571
18:08:44|4.0587
18:08:45|4.0578
18:08:46|4.0569
18:08:47|4.0588
18:08:48|4.0628
18:08:50|4.0646
18:08:50|4.069
18:08:51|4.071
18:08:52|4.0708
18:08:53|4.0703
18:08:55|4.0702
18:08:56|4.071
18:08:57|4.0721
18:08:58|4.0719
18:08:59|4.074
18:09:00|4.0803
18:09:01|4.0819
18:09:02|4.0847
18:09:03|4.0795
18:09:04|4.0773
18:09:05|4.0794
18:09:06|4.0794
18:09:07|4.0785
18:09:08|4.0752
18:09:09|4.0736
18:09:10|4.0747
18:09:11|4.0737
18:09:12|4.0753
18:09:13|4.0782
18:09:14|4.0772
18:09:15|4.0754
18:09:16|4.0753
18:09:18|4.0717
18:09:19|4.0703
18:09:19|4.0697
18:09:21|4.0703
18:09:21|4.0742
18:09:22|4.0716
18:09:23|4.0716
18:09:25|4.0726
18:09:25|4.0748
18:09:27|4.0717
18:09:28|4.0727
18:09:29|4.0748
18:09:30|4.0768
18:09:31|4.0769
18:09:32|4.0769
18:09:34|4.0762
18:09:34|4.0748
18:09:35|4.0737
18:09:37|4.0693
18:09:37|4.07
18:09:38|4.0687
18:09:39|4.0701
18:09:41|4.0714
18:09:41|4.072
18:09:42|4.0699
18:09:44|4.0692
18:09:45|4.0692
18:09:45|4.0693
18:09:46|4.0697
18:09:48|4.0665
18:09:49|4.064
18:09:50|4.0639
18:09:50|4.0638
18:09:52|4.0619
18:09:53|4.0599
18:09:54|4.0635
18:09:56|4.0612
18:09:56|4.0633
18:09:58|4.0638
18:09:58|4.0656
18:10:00|4.0655
18:10:00|4.0658
18:10:02|4.0626
18:10:02|4.0621
18:10:04|4.0645
18:10:05|4.0645
18:10:05|4.0649
18:10:06|4.0665
18:10:07|4.0671
18:10:08|4.0606
18:10:09|4.0589
18:10:10|4.0605
18:10:12|4.0624
18:10:12|4.0647
18:10:13|4.0673
18:10:15|4.069
18:10:15|4.0727
18:10:16|4.0737
18:10:17|4.0739
18:10:19|4.0739
18:10:20|4.0739
18:10:21|4.0708
18:10:21|4.0728
18:10:22|4.0713
18:10:23|4.0713
18:10:24|4.0738
18:10:26|4.0742
18:10:26|4.0742
18:10:28|4.0727
18:10:29|4.0698
18:10:30|4.0673
18:10:31|4.0648
18:10:31|4.0633
18:10:32|4.0649
18:10:34|4.0654
18:10:35|4.0703
18:10:36|4.0692
18:10:37|4.0715
18:10:38|4.0713
18:10:40|4.0693
18:10:41|4.0707
18:10:41|4.0717
18:10:43|4.0718
18:10:43|4.0739
18:10:45|4.0779
18:10:46|4.0766
18:10:47|4.0797
18:10:48|4.0765
18:10:49|4.0793
18:10:51|4.0786
18:10:51|4.0821
18:10:52|4.0821
18:10:54|4.0821
18:10:55|4.0823
18:10:55|4.084
18:10:57|4.0834
18:10:58|4.0841
18:10:59|4.084
18:11:00|4.084
18:11:01|4.0862
18:11:02|4.0892
18:11:03|4.0893
18:11:04|4.09
18:11:05|4.0908
18:11:06|4.093
18:11:07|4.0922
18:11:08|4.0924
18:11:09|4.0942
18:11:10|4.0934
18:11:11|4.094
18:11:12|4.094
18:11:13|4.0957
18:11:14|4.0988
18:11:15|4.0982
18:11:16|4.099
18:11:17|4.099
18:11:18|4.0929
18:11:19|4.0922
18:11:21|4.0915
18:11:22|4.0915
18:11:22|4.0914
18:11:23|4.0937
18:11:25|4.0872
18:11:25|4.0861
18:11:26|4.0848
18:11:27|4.0862
18:11:28|4.0874
18:11:29|4.087
18:11:30|4.0869
18:11:31|4.0904
18:11:32|4.0904
18:11:33|4.0904
18:11:35|4.0882
18:11:35|4.0883
18:11:36|4.0883
18:11:37|4.0885
18:11:39|4.0902
18:11:39|4.0876
18:11:40|4.0876
18:11:41|4.0867
18:11:42|4.0867
18:11:43|4.0867
18:11:44|4.0874
18:11:45|4.089
18:11:47|4.0867
18:11:49|4.0869
18:11:49|4.0881
18:11:50|4.0882
18:11:52|4.0885
18:11:52|4.0881
18:11:53|4.0875
18:11:55|4.0827
18:11:56|4.0827
18:11:57|4.0818
18:11:58|4.0814
18:11:59|4.08
18:12:01|4.08
18:12:02|4.0801
18:12:02|4.0801
18:12:04|4.0801
18:12:04|4.0861
18:12:05|4.086
18:12:06|4.0841
18:12:07|4.0825
18:12:08|4.0828
18:12:09|4.0825
18:12:11|4.0825
18:12:11|4.0825
18:12:13|4.0848
18:12:14|4.0851
18:12:14|4.0851
18:12:16|4.0866
18:12:16|4.0862
18:12:17|4.0852
18:12:18|4.0852
18:12:19|4.0851
18:12:20|4.0852
18:12:21|4.0882
18:12:23|4.0895
18:12:23|4.0895
18:12:25|4.0895
18:12:25|4.0895
18:12:26|4.0899
18:12:27|4.0906
18:12:28|4.0878
18:12:29|4.0871
18:12:31|4.0884
18:12:32|4.0854
18:12:33|4.0854
18:12:34|4.0849
18:12:35|4.0844
18:12:36|4.0846
18:12:37|4.0842
18:12:38|4.0811
18:12:39|4.0811
18:12:40|4.0812
18:12:41|4.0812
18:12:42|4.0805
18:12:43|4.0813
18:12:44|4.0858
18:12:45|4.0858
18:12:46|4.0858
18:12:48|4.0858
18:12:48|4.0799
18:12:50|4.0775
18:12:51|4.0775
18:12:52|4.0741
18:12:53|4.0747
18:12:54|4.0769
18:12:55|4.074
18:12:55|4.0753
18:12:57|4.0765
18:12:57|4.0726
18:12:58|4.0721
18:12:59|4.0738
18:13:01|4.0738
18:13:01|4.0768
18:13:03|4.0759
18:13:04|4.0759
18:13:05|4.0759
18:13:06|4.081
18:13:07|4.0779
18:13:08|4.079
18:13:09|4.0789
18:13:10|4.0801
18:13:11|4.0787
18:13:12|4.0801
18:13:13|4.0806
18:13:14|4.0798
18:13:15|4.0819
18:13:16|4.0811
18:13:17|4.0808
18:13:18|4.0814
18:13:19|4.0835
18:13:20|4.083
18:13:21|4.0822
18:13:22|4.0801
18:13:23|4.0828
18:13:24|4.0808
18:13:25|4.0805
18:13:26|4.0797
18:13:27|4.0827
18:13:28|4.0824
18:13:29|4.0812
18:13:31|4.0793
18:13:31|4.0811
18:13:32|4.0797
18:13:34|4.0808
18:13:35|4.0808
18:13:35|4.0808
18:13:36|4.0779
18:13:37|4.077
18:13:38|4.0772
18:13:39|4.0746
18:13:41|4.0737
18:13:42|4.0728
18:13:42|4.073
18:13:44|4.0724
18:13:44|4.0714
18:13:45|4.0717
18:13:47|4.0707
18:13:47|4.0711
18:13:49|4.0721
18:13:50|4.0735
18:13:51|4.0733
18:13:53|4.0736
18:13:53|4.0738
18:13:54|4.0698
18:13:55|4.0702
18:13:57|4.0703
18:13:57|4.0695
18:13:58|4.0709
18:13:59|4.0698
18:14:00|4.07
18:14:01|4.07
18:14:03|4.0691
18:14:03|4.0724
18:14:05|4.0772
18:14:06|4.0787
18:14:07|4.0784
18:14:08|4.0788
18:14:10|4.0781
18:14:10|4.0785
18:14:12|4.0774
18:14:13|4.0759
18:14:14|4.0735
18:14:15|4.0736
18:14:15|4.0727
18:14:16|4.0728
18:14:17|4.0715
18:14:19|4.072
18:14:20|4.0674
18:14:21|4.0656
18:14:22|4.0664
18:14:23|4.0663
18:14:24|4.0633
18:14:25|4.0623
18:14:26|4.0629
18:14:27|4.0629
18:14:28|4.0627
18:14:29|4.0626
18:14:30|4.0618
18:14:31|4.0618
18:14:32|4.0612
18:14:33|4.0618
18:14:34|4.0617
18:14:35|4.0619
18:14:36|4.0589
18:14:37|4.0595
18:14:38|4.0588
18:14:40|4.0561
18:14:41|4.058
18:14:42|4.0542
18:14:42|4.0544
18:14:44|4.0519
18:14:45|4.0527
18:14:46|4.052
18:14:47|4.0499
18:14:48|4.0524
18:14:49|4.0528
18:14:50|4.0527
18:14:51|4.0524
18:14:52|4.0537
18:14:53|4.0525
18:14:54|4.05
18:14:55|4.0498
18:14:57|4.0515
18:14:57|4.0524
18:14:59|4.0523
18:15:00|4.0515
18:15:02|4.0495
18:15:02|4.0505
18:15:04|4.0504
18:15:05|4.0602
18:15:06|4.0577
18:15:07|4.0563
18:15:08|4.0554
18:15:09|4.0555
18:15:10|4.0546
18:15:11|4.0569
18:15:12|4.0576
18:15:13|4.056
18:15:14|4.0583
18:15:16|4.0623
18:15:16|4.0658
18:15:17|4.0656
18:15:18|4.0643
18:15:21|4.0624
18:15:21|4.0594
18:15:23|4.0619
18:15:24|4.0655
18:15:25|4.065
18:15:26|4.0643
18:15:27|4.0679
18:15:28|4.0696
18:15:30|4.0705
18:15:30|4.0721
18:15:32|4.0696
18:15:33|4.0696
18:15:33|4.07
18:15:35|4.07
18:15:35|4.07
18:15:36|4.0699
18:15:37|4.0704
18:15:39|4.0704
18:15:39|4.0726
18:15:40|4.074
18:15:41|4.0748
18:15:43|4.079
18:15:43|4.0778
18:15:44|4.079
18:15:46|4.0805
18:15:46|4.0807
18:15:48|4.0807
18:15:49|4.0822
18:15:49|4.0833
18:15:51|4.0807
18:15:51|4.0813
18:15:52|4.0793
18:15:53|4.0807
18:15:54|4.0856
18:15:55|4.0882
18:15:56|4.0868
18:15:58|4.0911
18:15:58|4.0911
18:15:59|4.091
18:16:00|4.0896
18:16:02|4.0896
18:16:02|4.0904
18:16:03|4.0899
18:16:05|4.0915
18:16:05|4.0907
18:16:07|4.0916
18:16:07|4.0912
18:16:09|4.0878
18:16:10|4.0946
18:16:11|4.0973
18:16:12|4.1
18:16:13|4.1026
18:16:14|4.1058
18:16:15|4.1148
18:16:16|4.1151
18:16:17|4.1095
18:16:18|4.1068
18:16:19|4.1081
18:16:20|4.1086
18:16:21|4.1056
18:16:22|4.105
18:16:23|4.1028
18:16:24|4.1028
18:16:25|4.102
18:16:26|4.0984
18:16:28|4.098
18:16:28|4.0973
18:16:30|4.0953
18:16:31|4.098
18:16:32|4.0973
18:16:33|4.0977
18:16:34|4.1
18:16:35|4.0954
18:16:36|4.095
18:16:38|4.0921
18:16:39|4.0901
18:16:39|4.0928
18:16:41|4.0932
18:16:41|4.093
18:16:42|4.0957
18:16:43|4.0969
18:16:44|4.1008
18:16:45|4.0993
18:16:47|4.0993
18:16:47|4.0993
18:16:49|4.1025
18:16:49|4.106
18:16:50|4.1043
18:16:51|4.1054
18:16:52|4.1055
18:16:53|4.1062
18:16:55|4.1062
18:16:56|4.1043
18:16:57|4.1022
18:16:58|4.1033
18:16:59|4.1038
18:17:00|4.1014
18:17:01|4.1024
18:17:02|4.097
18:17:03|4.097
18:17:04|4.0955
18:17:05|4.0906
18:17:06|4.0929
18:17:07|4.0922
18:17:08|4.0914
18:17:09|4.0914
18:17:10|4.0921
18:17:11|4.0909
18:17:12|4.09
18:17:13|4.09
18:17:14|4.0885
18:17:15|4.0878
18:17:16|4.0847
18:17:17|4.0876
18:17:18|4.0876
18:17:19|4.0911
18:17:20|4.0911
18:17:21|4.0911
18:17:23|4.0912
18:17:24|4.0865
18:17:26|4.0863
18:17:27|4.0864
18:17:28|4.0858
18:17:29|4.0858
18:17:30|4.0876
18:17:32|4.0876
18:17:33|4.0876
18:17:33|4.0849
18:17:35|4.081
18:17:36|4.081
18:17:37|4.0856
18:17:37|4.0862
18:17:38|4.0841
18:17:39|4.084
18:17:40|4.0855
18:17:41|4.0855
18:17:42|4.0868
18:17:43|4.084
18:17:45|4.0835
18:17:46|4.0827
18:17:46|4.0858
18:17:48|4.0858
18:17:48|4.0858
18:17:49|4.0858
18:17:50|4.0858
18:17:51|4.0854
18:17:52|4.0854
18:17:53|4.0854
18:17:54|4.0854
18:17:56|4.0821
18:17:56|4.08
18:17:57|4.08
18:17:58|4.0793
18:17:59|4.0783
18:18:00|4.0788
18:18:01|4.0814
18:18:02|4.0814
18:18:04|4.0814
18:18:05|4.08
18:18:06|4.079
18:18:07|4.0772
18:18:08|4.0726
18:18:09|4.0697
18:18:10|4.0686
18:18:11|4.0679
18:18:12|4.069
18:18:13|4.0689
18:18:14|4.066
18:18:15|4.0652
18:18:16|4.0654
18:18:17|4.0611
18:18:18|4.0652
18:18:19|4.0648
18:18:20|4.0648
18:18:21|4.0624
18:18:22|4.0621
18:18:23|4.0621
18:18:24|4.0643
18:18:26|4.0658
18:18:26|4.0658
18:18:28|4.0674
18:18:29|4.0677
18:18:30|4.0677
18:18:31|4.073
18:18:32|4.0741
18:18:33|4.0732
18:18:34|4.0756
18:18:34|4.0756
18:18:35|4.0787
18:18:37|4.0793
18:18:38|4.0787
18:18:39|4.0759
18:18:40|4.0757
18:18:41|4.0748
18:18:42|4.0748
18:18:43|4.0741
18:18:44|4.0726
18:18:46|4.0725
18:18:46|4.0709
18:18:48|4.07
18:18:49|4.0728
18:18:49|4.0742
18:18:50|4.0718
18:18:51|4.0724
18:18:52|4.0759
18:18:54|4.0728
18:18:55|4.0702
18:18:56|4.0705
18:18:57|4.0711
18:18:57|4.0717
18:18:59|4.0717
18:19:00|4.0717
18:19:01|4.07
18:19:01|4.0694
18:19:02|4.0677
18:19:04|4.0677
18:19:05|4.07
18:19:05|4.07
18:19:08|4.07
18:19:08|4.07
18:19:09|4.0754
18:19:10|4.0688
18:19:12|4.0653
18:19:12|4.0635
18:19:14|4.0635
18:19:14|4.068
18:19:15|4.0666
18:19:17|4.0666
18:19:17|4.0712
18:19:19|4.071
18:19:19|4.0728
18:19:21|4.0721
18:19:21|4.0721
18:19:22|4.0741
18:19:23|4.0741
18:19:24|4.0738
18:19:26|4.068
18:19:28|4.0695
18:19:29|4.0695
18:19:30|4.0695
18:19:30|4.0695
18:19:32|4.0728
18:19:33|4.0714
18:19:34|4.0686
18:19:35|4.0694
18:19:36|4.0694
18:19:37|4.0681
18:19:38|4.0674
18:19:39|4.0674
18:19:40|4.0675
18:19:41|4.0673
18:19:43|4.0673
18:19:44|4.0673
18:19:45|4.0673
18:19:45|4.0655
18:19:47|4.0655
18:19:47|4.0643
18:19:48|4.0643
18:19:49|4.0643
18:19:51|4.0643
18:19:52|4.0643
18:19:53|4.0633
18:19:54|4.0628
18:19:54|4.0637
18:19:56|4.0681
18:19:57|4.0675
18:19:58|4.0665
18:19:59|4.0711
18:20:00|4.0727
18:20:01|4.0705
18:20:02|4.0696
18:20:04|4.07
18:20:05|4.07
18:20:06|4.0682
18:20:07|4.0685
18:20:08|4.0685
18:20:09|4.0691
18:20:10|4.0681
18:20:11|4.0726
18:20:12|4.0732
18:20:13|4.0714
18:20:14|4.0716
18:20:15|4.0698
18:20:16|4.069
18:20:17|4.0713
18:20:18|4.0711
18:20:19|4.0718
18:20:20|4.0738
18:20:21|4.0762
18:20:22|4.0758
18:20:23|4.0745
18:20:24|4.0745
18:20:25|4.073
18:20:27|4.0684
18:20:28|4.0689
18:20:28|4.07
18:20:29|4.0756
18:20:31|4.0797
18:20:32|4.0787
18:20:32|4.0787
18:20:34|4.0769
18:20:35|4.0769
18:20:35|4.0808
18:20:37|4.0842
18:20:38|4.0879
18:20:39|4.088
18:20:40|4.0899
18:20:41|4.0864
18:20:42|4.0864
18:20:43|4.0864
18:20:44|4.0833
18:20:45|4.0819
18:20:46|4.0817
18:20:47|4.0793
18:20:48|4.0776
18:20:49|4.078
18:20:50|4.078
18:20:51|4.0776
18:20:52|4.0776
18:20:53|4.0795
18:20:54|4.0795
18:20:55|4.0805
18:20:57|4.0805
18:20:57|4.0792
18:20:59|4.0792
18:21:00|4.0792
18:21:01|4.0803
18:21:02|4.0803
18:21:02|4.0768
18:21:04|4.0768
18:21:05|4.0795
18:21:06|4.0816
18:21:06|4.0816
18:21:07|4.0839
18:21:08|4.0839
18:21:10|4.0816
18:21:11|4.0814
18:21:12|4.0814
18:21:13|4.0803
18:21:14|4.0803
18:21:15|4.0803
18:21:16|4.0812
18:21:17|4.0794
18:21:18|4.0784
18:21:19|4.0784
18:21:20|4.08
18:21:21|4.08
18:21:22|4.0801
18:21:23|4.0799
18:21:24|4.0799
18:21:26|4.0757
18:21:28|4.0744
18:21:28|4.0741
18:21:30|4.0732
18:21:32|4.0751
18:21:33|4.0734
18:21:34|4.0767
18:21:35|4.077
18:21:36|4.0773
18:21:37|4.0791
18:21:38|4.0782
18:21:38|4.0785
18:21:40|4.0788
18:21:40|4.0788
18:21:42|4.0788
18:21:43|4.0793
18:21:44|4.0793
18:21:45|4.0815
18:21:46|4.0829
18:21:48|4.0829
18:21:48|4.0829
18:21:49|4.0827
18:21:51|4.0821
18:21:52|4.0821
18:21:52|4.0821
18:21:53|4.0817
18:21:54|4.085
18:21:55|4.085
18:21:56|4.0839
18:21:58|4.0843
18:21:58|4.0876
18:22:00|4.0876
18:22:00|4.0857
18:22:02|4.0858
18:22:02|4.0837
18:22:03|4.0827
18:22:05|4.0815
18:22:05|4.0815
18:22:06|4.0815
18:22:07|4.0809
18:22:08|4.08
18:22:10|4.0806
18:22:10|4.083
18:22:11|4.082
18:22:12|4.082
18:22:14|4.082
18:22:14|4.0747
18:22:15|4.074
18:22:16|4.0766
18:22:17|4.0738
18:22:18|4.078
18:22:19|4.078
18:22:20|4.0753
18:22:21|4.0754
18:22:22|4.0765
18:22:24|4.0765
18:22:24|4.0762
18:22:25|4.0785
18:22:27|4.0785
18:22:28|4.0785
18:22:28|4.0801
18:22:30|4.0802
18:22:31|4.0802
18:22:31|4.0798
18:22:32|4.0774
18:22:34|4.0752
18:22:35|4.0745
18:22:36|4.0745
18:22:36|4.0744
18:22:38|4.0731
18:22:39|4.0724
18:22:39|4.0708
18:22:41|4.0708
18:22:42|4.0716
18:22:42|4.0713
18:22:44|4.0691
18:22:45|4.0694
18:22:46|4.0695
18:22:47|4.0695
18:22:48|4.0692
18:22:49|4.0706
18:22:50|4.0706
18:22:51|4.0744
18:22:52|4.0746
18:22:53|4.0737
18:22:54|4.0725
18:22:55|4.0725
18:22:56|4.072
18:22:57|4.072
18:22:58|4.0742
18:22:59|4.0745
18:23:00|4.0745
18:23:02|4.0743
18:23:02|4.073
18:23:04|4.07
18:23:04|4.069
18:23:06|4.0705
18:23:07|4.0705
18:23:08|4.0676
18:23:09|4.0713
18:23:10|4.0713
18:23:11|4.0713
18:23:12|4.0713
18:23:13|4.0713
18:23:14|4.0698
18:23:15|4.0715
18:23:16|4.0717
18:23:17|4.0669
18:23:18|4.0701
18:23:19|4.0689
18:23:20|4.0731
18:23:21|4.0712
18:23:22|4.0712
18:23:23|4.0712
18:23:25|4.0701
18:23:26|4.0681
18:23:26|4.0693
18:23:27|4.0658
18:23:28|4.0671
18:23:29|4.0657
18:23:31|4.0657
18:23:31|4.065
18:23:32|4.065
18:23:34|4.0643
18:23:34|4.0643
18:23:35|4.0643
18:23:36|4.0619
18:23:37|4.0641
18:23:39|4.0624
18:23:40|4.0637
18:23:41|4.0633
18:23:42|4.0638
18:23:42|4.064
18:23:43|4.0653
18:23:44|4.0662
18:23:46|4.0656
18:23:46|4.064
18:23:47|4.0661
18:23:48|4.0704
18:23:49|4.0704
18:23:51|4.0694
18:23:52|4.0665
18:23:53|4.0661
18:23:53|4.0661
18:23:54|4.0661
18:23:55|4.0661
18:23:57|4.0679
18:23:58|4.0666
18:23:58|4.0666
18:23:59|4.0651
18:24:00|4.0651
18:24:02|4.0651
18:24:03|4.0644
18:24:03|4.0608
18:24:05|4.059
18:24:06|4.0562
18:24:07|4.054
18:24:08|4.0556
18:24:09|4.0566
18:24:09|4.0594
18:24:10|4.0555
18:24:11|4.0575
18:24:13|4.062
18:24:14|4.0616
18:24:15|4.0603
18:24:16|4.0593
18:24:16|4.0593
18:24:18|4.0567
18:24:18|4.0548
18:24:20|4.0543
18:24:21|4.0547
18:24:22|4.0538
18:24:23|4.0558
18:24:23|4.0543
18:24:24|4.0543
18:24:26|4.0543
18:24:26|4.0555
18:24:28|4.0524
18:24:29|4.052
18:24:31|4.0503
18:24:32|4.0486
18:24:33|4.0443
18:24:34|4.0475
18:24:34|4.0454
18:24:36|4.0472
18:24:36|4.0423
18:24:37|4.0392
18:24:38|4.04
18:24:39|4.0391
18:24:40|4.0414
18:24:41|4.0413
18:24:42|4.0462
18:24:44|4.0469
18:24:45|4.0437
18:24:46|4.0437
18:24:47|4.0425
18:24:48|4.0435
18:24:49|4.0437
18:24:50|4.042
18:24:51|4.0423
18:24:52|4.0425
18:24:53|4.0423
18:24:54|4.0435
18:24:55|4.0432
18:24:57|4.0453
18:24:57|4.0453
18:24:58|4.0453
18:24:59|4.0453
18:25:01|4.0448
18:25:01|4.0438
18:25:02|4.0399
18:25:03|4.0377
18:25:04|4.0362
18:25:05|4.0373
18:25:06|4.0385
18:25:07|4.0395
18:25:08|4.0389
18:25:09|4.0373
18:25:10|4.0348
18:25:12|4.0366
18:25:12|4.036
18:25:14|4.0355
18:25:15|4.033
18:25:16|4.0327
18:25:17|4.0309
18:25:17|4.031
18:25:19|4.0306
18:25:20|4.0296
18:25:20|4.0291
18:25:22|4.0287
18:25:23|4.0281
18:25:24|4.0248
18:25:25|4.0279
18:25:26|4.026
18:25:27|4.0279
18:25:28|4.0237
18:25:29|4.0238
18:25:31|4.0244
18:25:32|4.0228
18:25:33|4.0235
18:25:34|4.0265
18:25:35|4.027
18:25:35|4.0312
18:25:36|4.0342
18:25:38|4.0378
18:25:39|4.0317
18:25:40|4.0363
18:25:41|4.0338
18:25:42|4.0302
18:25:43|4.0352
18:25:44|4.0352
18:25:45|4.0331
18:25:46|4.0327
18:25:47|4.0328
18:25:48|4.0354
18:25:49|4.0354
18:25:50|4.0389
18:25:51|4.0387
18:25:52|4.0363
18:25:53|4.0356
18:25:54|4.0352
18:25:56|4.0346
18:25:56|4.0347
18:25:58|4.036
18:25:59|4.0355
18:25:59|4.0379
18:26:01|4.0345
18:26:02|4.0334
18:26:02|4.0346
18:26:04|4.035
18:26:04|4.0389
18:26:05|4.04
18:26:07|4.0399
18:26:08|4.0383
18:26:09|4.0383
18:26:10|4.0383
18:26:11|4.0399
18:26:11|4.0399
18:26:13|4.0374
18:26:14|4.0329
18:26:15|4.0318
18:26:16|4.0305
18:26:17|4.033
18:26:18|4.0335
18:26:19|4.0335
18:26:20|4.0339
18:26:21|4.0287
18:26:22|4.0273
18:26:23|4.0273
18:26:24|4.0273
18:26:25|4.0324
18:26:26|4.0314
18:26:27|4.0314
18:26:28|4.0315
18:26:29|4.0307
18:26:30|4.0359
18:26:32|4.04
18:26:32|4.0442
18:26:34|4.05
18:26:34|4.0514
18:26:35|4.057
18:26:36|4.0538
18:26:38|4.048
18:26:38|4.051
18:26:42|4.0534
18:26:43|4.0567
18:26:43|4.0547
18:26:45|4.0575
18:26:46|4.0567
18:26:46|4.0567
18:26:48|4.056
18:26:48|4.0599
18:26:49|4.0599
18:26:50|4.0555
18:26:52|4.0553
18:26:52|4.0579
18:26:53|4.0579
18:26:55|4.0576
18:26:55|4.0581
18:26:57|4.0592
18:26:57|4.0636
18:26:59|4.0614
18:27:00|4.0621
18:27:01|4.0656
18:27:03|4.0643
18:27:03|4.0644
18:27:04|4.0639
18:27:05|4.0681
18:27:06|4.068
18:27:07|4.0662
18:27:09|4.0662
18:27:09|4.0689
18:27:10|4.0723
18:27:12|4.0736
18:27:13|4.0761
18:27:14|4.078
18:27:15|4.0855
18:27:16|4.0876
18:27:17|4.0915
18:27:18|4.0927
18:27:19|4.0927
18:27:20|4.0913
18:27:21|4.0849
18:27:22|4.0835
18:27:23|4.0858
18:27:24|4.0807
18:27:25|4.081
18:27:26|4.0794
18:27:27|4.0832
18:27:28|4.0832
18:27:29|4.0832
18:27:30|4.0785
18:27:32|4.0792
18:27:33|4.0779
18:27:34|4.0731
18:27:35|4.0731
18:27:37|4.0733
18:27:37|4.0726
18:27:39|4.0706
18:27:40|4.0718
18:27:41|4.0718
18:27:42|4.0708
18:27:43|4.0695
18:27:44|4.071
18:27:45|4.0709
18:27:46|4.0699
18:27:47|4.0675
18:27:48|4.0645
18:27:49|4.0645
18:27:51|4.0667
18:27:51|4.0667
18:27:52|4.0615
18:27:53|4.0589
18:27:54|4.0589
18:27:55|4.0591
18:27:56|4.0563
18:27:58|4.0565
18:27:58|4.0608
18:27:59|4.0624
18:28:00|4.0622
18:28:02|4.0622
18:28:02|4.0598
18:28:03|4.0576
18:28:04|4.0555
18:28:05|4.0521
18:28:06|4.0602
18:28:07|4.0602
18:28:09|4.058
18:28:09|4.0559
18:28:11|4.0559
18:28:11|4.0561
18:28:13|4.0561
18:28:14|4.059
18:28:14|4.0594
18:28:15|4.0561
18:28:16|4.0568
18:28:17|4.0576
18:28:19|4.0576
18:28:19|4.0558
18:28:20|4.0557
18:28:21|4.0516
18:28:22|4.0516
18:28:23|4.0516
18:28:24|4.0535
18:28:25|4.0535
18:28:26|4.0545
18:28:28|4.0565
18:28:29|4.0573
18:28:29|4.0592
18:28:30|4.0599
18:28:31|4.0594
18:28:33|4.0594
18:28:35|4.0534
18:28:35|4.0523
18:28:37|4.0523
18:28:37|4.0595
18:28:39|4.0608
18:28:40|4.0598
18:28:40|4.0591
18:28:42|4.0607
18:28:42|4.0595
18:28:44|4.0595
18:28:45|4.0595
18:28:46|4.0595
18:28:47|4.0596
18:28:48|4.0588
18:28:49|4.0588
18:28:50|4.063
18:28:51|4.0605
18:28:52|4.0605
18:28:53|4.0605
18:28:54|4.0596
18:28:55|4.0627
18:28:56|4.0627
18:28:57|4.0666
18:28:58|4.0666
18:28:59|4.0666
18:29:00|4.0666
18:29:01|4.0649
18:29:02|4.0682
18:29:03|4.0682
18:29:04|4.0692
18:29:05|4.0693
18:29:06|4.0686
18:29:07|4.074
18:29:10|4.0709
18:29:11|4.0711
18:29:12|4.0711
18:29:13|4.0737
18:29:14|4.0739
18:29:15|4.0756
18:29:16|4.0719
18:29:17|4.0719
18:29:18|4.0743
18:29:20|4.0745
18:29:21|4.0745
18:29:22|4.0745
18:29:22|4.0745
18:29:24|4.0744
18:29:24|4.075
18:29:26|4.075
18:29:26|4.0738
18:29:28|4.0732
18:29:30|4.074
18:29:30|4.074
18:29:31|4.078
18:29:33|4.078
18:29:34|4.078
18:29:35|4.0755
18:29:36|4.0776
18:29:37|4.0777
18:29:38|4.0762
18:29:39|4.0762
18:29:40|4.0762
18:29:41|4.0762
18:29:42|4.0752
18:29:43|4.075
18:29:45|4.075
18:29:46|4.0749
18:29:47|4.0749
18:29:48|4.0762
18:29:49|4.0756
18:29:50|4.0773
18:29:51|4.0739
18:29:52|4.0739
18:29:53|4.0739
18:29:54|4.0739
18:29:55|4.0772
18:29:56|4.0783
18:29:57|4.0783
18:29:58|4.0783
18:29:59|4.0783
18:30:00|4.0733
18:30:01|4.0699
18:30:04|4.0755
18:30:05|4.0728
18:30:06|4.0728
18:30:07|4.0762
18:30:08|4.0793
18:30:09|4.0793
18:30:10|4.0793
18:30:11|4.0785
18:30:12|4.0784
18:30:13|4.0799
18:30:14|4.08
18:30:15|4.0819
18:30:16|4.0819
18:30:17|4.0819
18:30:18|4.0823
18:30:19|4.0844
18:30:20|4.0893
18:30:21|4.0863
18:30:22|4.0893
18:30:23|4.0925
18:30:24|4.0918
18:30:25|4.0884
18:30:26|4.0864
18:30:27|4.0845
18:30:28|4.0852
18:30:29|4.0852
18:30:30|4.0856
18:30:31|4.0816
18:30:32|4.0834
18:30:33|4.0773
18:30:34|4.0792
18:30:35|4.0797
18:30:36|4.0797
18:30:37|4.0797
18:30:38|4.0797
18:30:39|4.0819
18:30:40|4.0803
18:30:41|4.0753
18:30:42|4.0753
18:30:43|4.0741
18:30:44|4.0743
18:30:45|4.0732
18:30:46|4.0738
18:30:47|4.0774
18:30:48|4.0759
18:30:49|4.0766
18:30:50|4.0766
18:30:51|4.08
18:30:52|4.08
18:30:54|4.08
18:30:54|4.0788
18:30:55|4.0779
18:30:57|4.0767
18:30:58|4.0767
18:30:59|4.0767
18:31:00|4.0767
18:31:01|4.0767
18:31:02|4.0815
18:31:03|4.0773
18:31:04|4.0773
18:31:05|4.08
18:31:06|4.08
18:31:07|4.078
18:31:08|4.0797
18:31:09|4.0797
18:31:10|4.0797
18:31:11|4.0797
18:31:12|4.0797
18:31:13|4.0748
18:31:14|4.0762
18:31:15|4.0748
18:31:16|4.0752
18:31:17|4.0743
18:31:18|4.0743
18:31:20|4.0771
18:31:20|4.0713
18:31:22|4.072
18:31:23|4.0719
18:31:23|4.0719
18:31:25|4.0703
18:31:25|4.0703
18:31:26|4.0698
18:31:27|4.0698
18:31:28|4.0698
18:31:29|4.0698
18:31:31|4.07
18:31:32|4.07
18:31:32|4.07
18:31:34|4.07
18:31:34|4.0714
18:31:37|4.0725
18:31:38|4.0758
18:31:38|4.0761
18:31:40|4.0738
18:31:41|4.0738
18:31:41|4.0714
18:31:43|4.0733
18:31:44|4.0715
18:31:44|4.0702
18:31:46|4.0702
18:31:47|4.0727
18:31:48|4.0727
18:31:49|4.0727
18:31:50|4.0738
18:31:51|4.0738
18:31:52|4.071
18:31:53|4.0708
18:31:54|4.0682
18:31:55|4.0671
18:31:56|4.0671
18:31:57|4.0674
18:31:58|4.0674
18:31:59|4.0688
18:32:00|4.0689
18:32:01|4.0689
18:32:02|4.0691
18:32:03|4.068
18:32:04|4.0662
18:32:06|4.0666
18:32:07|4.0612
18:32:08|4.0602
18:32:09|4.0589
18:32:10|4.0589
18:32:11|4.0574
18:32:12|4.0574
18:32:13|4.0616
18:32:14|4.0585
18:32:14|4.0584
18:32:16|4.0591
18:32:16|4.0591
18:32:17|4.0577
18:32:19|4.0577
18:32:19|4.0577
18:32:21|4.0575
18:32:21|4.0558
18:32:23|4.056
18:32:24|4.056
18:32:24|4.0559
18:32:25|4.056
18:32:27|4.0612
18:32:28|4.0606
18:32:28|4.0538
18:32:29|4.053
18:32:31|4.055
18:32:32|4.0534
18:32:33|4.0501
18:32:34|4.05
18:32:35|4.0465
18:32:36|4.0465
18:32:38|4.0465
18:32:39|4.0441
18:32:39|4.0452
18:32:41|4.0458
18:32:42|4.0455
18:32:43|4.0493
18:32:45|4.0496
18:32:45|4.0462
18:32:46|4.0468
18:32:47|4.0429
18:32:48|4.0429
18:32:49|4.043
18:32:51|4.0458
18:32:52|4.0436
18:32:52|4.0434
18:32:53|4.0419
18:32:54|4.0421
18:32:56|4.0433
18:32:57|4.0433
18:32:57|4.0433
18:32:59|4.044
18:32:59|4.0433
18:33:00|4.0456
18:33:02|4.0427
18:33:03|4.043
18:33:04|4.043
18:33:05|4.042
18:33:06|4.0368
18:33:07|4.0361
18:33:09|4.0364
18:33:09|4.037
18:33:10|4.0382
18:33:11|4.0381
18:33:13|4.038
18:33:14|4.0363
18:33:15|4.0363
18:33:15|4.0355
18:33:16|4.0364
18:33:18|4.0364
18:33:18|4.0364
18:33:19|4.0391
18:33:20|4.0375
18:33:21|4.0375
18:33:23|4.0391
18:33:23|4.038
18:33:25|4.0347
18:33:26|4.0342
18:33:27|4.0325
18:33:27|4.0357
18:33:29|4.0355
18:33:30|4.0374
18:33:31|4.0375
18:33:31|4.0362
18:33:33|4.0362
18:33:34|4.0376
18:33:35|4.0367
18:33:36|4.0384
18:33:37|4.0384
18:33:39|4.0384
18:33:40|4.0398
18:33:40|4.0369
18:33:41|4.0407
18:33:42|4.0403
18:33:43|4.0403
18:33:45|4.0403
18:33:45|4.0403
18:33:46|4.0457
18:33:48|4.0458
18:33:48|4.0468
18:33:50|4.048
18:33:50|4.0498
18:33:52|4.0529
18:33:52|4.0543
18:33:54|4.0532
18:33:55|4.0526
18:33:56|4.0538
18:33:57|4.0538
18:33:58|4.0568
18:33:59|4.0582
18:34:00|4.0591
18:34:01|4.0577
18:34:02|4.0585
18:34:03|4.059
18:34:04|4.06
18:34:05|4.0622
18:34:06|4.0628
18:34:07|4.0641
18:34:08|4.0634
18:34:09|4.0623
18:34:10|4.0629
18:34:11|4.0637
18:34:12|4.0655
18:34:13|4.066
18:34:14|4.0658
18:34:15|4.0652
18:34:16|4.0651
18:34:17|4.065
18:34:19|4.0618
18:34:20|4.0618
18:34:21|4.0642
18:34:22|4.0642
18:34:23|4.0642
18:34:24|4.0642
18:34:25|4.0642
18:34:26|4.0642
18:34:27|4.0642
18:34:28|4.0642
18:34:29|4.0608
18:34:30|4.0624
18:34:31|4.0618
18:34:32|4.0618
18:34:33|4.0568
18:34:34|4.0537
18:34:35|4.0551
18:34:37|4.0558
18:34:39|4.0558
18:34:40|4.0558
18:34:41|4.0515
18:34:42|4.0551
18:34:43|4.0525
18:34:45|4.0525
18:34:46|4.0521
18:34:48|4.0508
18:34:49|4.0508
18:34:49|4.0535
18:34:50|4.0537
18:34:52|4.0537
18:34:53|4.0521
18:34:54|4.0509
18:34:55|4.0509
18:34:56|4.0509
18:34:56|4.0527
18:34:58|4.0523
18:34:59|4.0544
18:35:00|4.0544
18:35:01|4.0542
18:35:02|4.0542
18:35:03|4.0536
18:35:04|4.0569
18:35:05|4.0597
18:35:06|4.0584
18:35:07|4.0605
18:35:08|4.0605
18:35:09|4.0645
18:35:10|4.0647
18:35:11|4.0694
18:35:12|4.0694
18:35:13|4.07
18:35:14|4.0728
18:35:15|4.0736
18:35:16|4.0736
18:35:17|4.0735
18:35:20|4.0736
18:35:20|4.0766
18:35:21|4.0766
18:35:23|4.0759
18:35:23|4.0734
18:35:24|4.0734
18:35:26|4.0739
18:35:26|4.0717
18:35:28|4.0731
18:35:30|4.0774
18:35:30|4.0773
18:35:31|4.08
18:35:33|4.0796
18:35:34|4.0795
18:35:35|4.0799
18:35:37|4.0784
18:35:38|4.08
18:35:38|4.08
18:35:40|4.077
18:35:41|4.0732
18:35:41|4.0739
18:35:43|4.076
18:35:44|4.0761
18:35:44|4.0759
18:35:45|4.0759
18:35:47|4.0779
18:35:48|4.0779
18:35:49|4.0779
18:35:50|4.0766
18:35:51|4.0764
18:35:52|4.0784
18:35:53|4.0784
18:35:54|4.0784
18:35:55|4.0791
18:35:56|4.0797
18:35:56|4.0793
18:35:58|4.0792
18:35:59|4.0792
18:35:59|4.08
18:36:01|4.08
18:36:01|4.08
18:36:03|4.0797
18:36:04|4.0794
18:36:04|4.08
18:36:06|4.086
18:36:06|4.0875
18:36:09|4.0879
18:36:09|4.0895
18:36:10|4.0915
18:36:11|4.0927
18:36:12|4.0912
18:36:13|4.0902
18:36:14|4.0956
18:36:15|4.0931
18:36:17|4.0952
18:36:17|4.0953
18:36:19|4.0953
18:36:19|4.0928
18:36:20|4.098
18:36:21|4.0946
18:36:22|4.0939
18:36:24|4.0935
18:36:24|4.0941
18:36:25|4.0958
18:36:27|4.0955
18:36:28|4.1028
18:36:29|4.0997
18:36:30|4.1049
18:36:31|4.1062
18:36:32|4.1059
18:36:33|4.1029
18:36:34|4.0988
18:36:35|4.099
18:36:36|4.0966
18:36:37|4.0977
18:36:38|4.0954
18:36:40|4.0954
18:36:40|4.0958
18:36:42|4.0994
18:36:42|4.0994
18:36:43|4.0995
18:36:44|4.0995
18:36:45|4.0962
18:36:46|4.0954
18:36:47|4.0943
18:36:48|4.0943
18:36:49|4.096
18:36:51|4.096
18:36:51|4.096
18:36:52|4.096
18:36:54|4.0942
18:36:54|4.0942
18:36:56|4.0942
18:36:56|4.0996
18:36:57|4.0995
18:36:59|4.0994
18:37:00|4.0992
18:37:00|4.099
18:37:01|4.099
18:37:02|4.099
18:37:03|4.0974
18:37:04|4.096
18:37:05|4.0977
18:37:06|4.0989
18:37:07|4.0989
18:37:08|4.1022
18:37:09|4.1041
18:37:10|4.1045
18:37:11|4.1043
18:37:12|4.1038
18:37:14|4.103
18:37:14|4.1026
18:37:16|4.1044
18:37:16|4.1044
18:37:17|4.1043
18:37:19|4.1045
18:37:19|4.1044
18:37:20|4.1027
18:37:21|4.1023
18:37:22|4.1046
18:37:23|4.1049
18:37:25|4.1039
18:37:25|4.1045
18:37:27|4.1049
18:37:28|4.1027
18:37:30|4.0986
18:37:31|4.0973
18:37:32|4.0973
18:37:32|4.0985
18:37:33|4.0985
18:37:35|4.0985
18:37:36|4.0985
18:37:37|4.0985
18:37:38|4.0983
18:37:39|4.0996
18:37:40|4.1
18:37:41|4.1
18:37:42|4.0985
18:37:43|4.0985
18:37:44|4.0991
18:37:45|4.0991
18:37:46|4.1048
18:37:48|4.1054
18:37:48|4.1054
18:37:49|4.1054
18:37:51|4.1051
18:37:51|4.1056
18:37:52|4.1056
18:37:53|4.1043
18:37:54|4.1022
18:37:55|4.0983
18:37:56|4.0983
18:37:58|4.1
18:37:59|4.1
18:38:00|4.0985
18:38:01|4.0915
18:38:02|4.0925
18:38:03|4.0905
18:38:04|4.0924
18:38:05|4.0927
18:38:06|4.0953
18:38:07|4.0953
18:38:08|4.0921
18:38:09|4.0912
18:38:10|4.0927
18:38:11|4.0913
18:38:12|4.0913
18:38:13|4.0913
18:38:14|4.0913
18:38:16|4.0916
18:38:16|4.0916
18:38:17|4.0916
18:38:18|4.0915
18:38:19|4.092
18:38:21|4.0868
18:38:22|4.0868
18:38:22|4.0839
18:38:23|4.0835
18:38:24|4.0835
18:38:25|4.0828
18:38:26|4.0842
18:38:27|4.085
18:38:29|4.0869
18:38:29|4.0868
18:38:30|4.0912
18:38:31|4.0912
18:38:32|4.0895
18:38:34|4.0872
18:38:34|4.0864
18:38:35|4.0834
18:38:36|4.0825
18:38:38|4.079
18:38:39|4.079
18:38:39|4.079
18:38:41|4.0791
18:38:42|4.08
18:38:43|4.0832
18:38:44|4.0817
18:38:44|4.0817
18:38:45|4.0817
18:38:46|4.0817
18:38:47|4.0817
18:38:49|4.0817
18:38:50|4.0854
18:38:51|4.0854
18:38:52|4.0843
18:38:53|4.0829
18:38:54|4.0829
18:38:54|4.0856
18:38:56|4.0827
18:38:56|4.0832
18:38:57|4.0832
18:38:58|4.0832
18:39:00|4.0831
18:39:01|4.082
18:39:02|4.0803
18:39:02|4.0771
18:39:04|4.0734
18:39:05|4.0712
18:39:06|4.0712
18:39:07|4.0712
18:39:08|4.0768
18:39:09|4.0779
18:39:11|4.0779
18:39:11|4.0763
18:39:12|4.0827
18:39:13|4.0834
18:39:14|4.0829
18:39:15|4.0791
18:39:16|4.0791
18:39:17|4.08
18:39:18|4.0804
18:39:19|4.0792
18:39:20|4.0792
18:39:21|4.0784
18:39:22|4.0783
18:39:24|4.0783
18:39:24|4.0783
18:39:25|4.0783
18:39:26|4.0783
18:39:28|4.0781
18:39:28|4.0774
18:39:31|4.0736
18:39:32|4.0701
18:39:33|4.0696
18:39:34|4.0698
18:39:35|4.0711
18:39:36|4.0711
18:39:37|4.0736
18:39:38|4.0736
18:39:39|4.0736
18:39:40|4.0736
18:39:42|4.0736
18:39:43|4.0721
18:39:44|4.0726
18:39:45|4.0714
18:39:46|4.0703
18:39:47|4.0685
18:39:48|4.0688
18:39:49|4.0688
18:39:51|4.0693
18:39:51|4.0693
18:39:53|4.0693
18:39:53|4.0693
18:39:55|4.07
18:39:55|4.0714
18:39:57|4.0726
18:39:57|4.0717
18:39:58|4.0717
18:40:00|4.0717
18:40:00|4.0717
18:40:02|4.066
18:40:03|4.0665
18:40:04|4.0665
18:40:05|4.0647
18:40:06|4.0681
18:40:07|4.0681
18:40:08|4.0681
18:40:09|4.0671
18:40:10|4.0647
18:40:11|4.0628
18:40:12|4.0634
18:40:13|4.0634
18:40:14|4.0634
18:40:15|4.0608
18:40:16|4.0608
18:40:17|4.0656
18:40:18|4.0632
18:40:19|4.0624
18:40:20|4.0619
18:40:21|4.0616
18:40:22|4.06
18:40:23|4.06
18:40:24|4.0611
18:40:25|4.06
18:40:26|4.0616
18:40:27|4.0599
18:40:28|4.0579
18:40:29|4.0579
18:40:31|4.0555
18:40:31|4.0567
18:40:32|4.058
18:40:33|4.058
18:40:34|4.0573
18:40:36|4.0582
18:40:36|4.0571
18:40:37|4.055
18:40:38|4.0521
18:40:39|4.0582
18:40:40|4.0532
18:40:42|4.0532
18:40:42|4.0595
18:40:43|4.0595
18:40:45|4.0595
18:40:46|4.0583
18:40:47|4.0583
18:40:48|4.0583
18:40:49|4.0589
18:40:50|4.0589
18:40:51|4.0589
18:40:52|4.0589
18:40:53|4.0618
18:40:54|4.0624
18:40:55|4.0657
18:40:56|4.0645
18:40:57|4.0644
18:40:58|4.0627
18:40:59|4.0627
18:41:00|4.0627
18:41:01|4.0632
18:41:02|4.0664
18:41:03|4.0664
18:41:04|4.0733
18:41:05|4.0732
18:41:06|4.0732
18:41:07|4.0733
18:41:08|4.0731
18:41:09|4.0731
18:41:10|4.0753
18:41:11|4.0748
18:41:13|4.0748
18:41:13|4.0792
18:41:14|4.0792
18:41:15|4.0788
18:41:16|4.0797
18:41:17|4.0789
18:41:18|4.0801
18:41:20|4.0759
18:41:20|4.0754
18:41:21|4.0691
18:41:23|4.0713
18:41:23|4.0723
18:41:24|4.0731
18:41:25|4.0731
18:41:26|4.075
18:41:27|4.0723
18:41:28|4.0723
18:41:29|4.074
18:41:30|4.074
18:41:31|4.074
18:41:32|4.0694
18:41:33|4.0679
18:41:34|4.0679
18:41:35|4.0679
18:41:36|4.0679
18:41:37|4.0679
18:41:38|4.0679
18:41:39|4.0679
18:41:41|4.0679
18:41:41|4.0675
18:41:43|4.0675
18:41:44|4.0679
18:41:45|4.0679
18:41:46|4.0679
18:41:47|4.0679
18:41:48|4.0656
18:41:49|4.0656
18:41:51|4.0656
18:41:51|4.0656
18:41:53|4.0678
18:41:54|4.0662
18:41:56|4.0662
18:41:56|4.0653
18:41:57|4.0653
18:41:58|4.0653
18:42:00|4.0653
18:42:01|4.0653
18:42:01|4.0653
18:42:02|4.0623
18:42:03|4.0613
18:42:05|4.0613
18:42:05|4.061
18:42:06|4.0608
18:42:07|4.0594
18:42:08|4.0583
18:42:10|4.0583
18:42:10|4.0575
18:42:12|4.0575
18:42:13|4.0582
18:42:13|4.0576
18:42:15|4.0588
18:42:15|4.0592
18:42:17|4.0609
18:42:18|4.0584
18:42:18|4.0584
18:42:19|4.0584
18:42:20|4.0584
18:42:21|4.0628
18:42:22|4.065
18:42:23|4.0654
18:42:24|4.0604
18:42:25|4.0593
18:42:27|4.0593
18:42:27|4.0593
18:42:28|4.0593
18:42:29|4.0593
18:42:30|4.0597
18:42:31|4.0593
18:42:32|4.0603
18:42:34|4.0604
18:42:35|4.0593
18:42:36|4.0593
18:42:37|4.056
18:42:38|4.056
18:42:39|4.055
18:42:40|4.0529
18:42:41|4.0528
18:42:42|4.0532
18:42:43|4.0573
18:42:44|4.0548
18:42:45|4.0548
18:42:46|4.0548
18:42:48|4.0565
18:42:49|4.0531
18:42:50|4.0529
18:42:51|4.0529
18:42:52|4.0565
18:42:53|4.057
18:42:54|4.057
18:42:55|4.0586
18:42:56|4.0597
18:42:57|4.0597
18:42:59|4.0604
18:42:59|4.0634
18:43:01|4.0613
18:43:02|4.0596
18:43:03|4.0609
18:43:04|4.0607
18:43:05|4.0605
18:43:06|4.0611
18:43:07|4.0645
18:43:08|4.065
18:43:09|4.065
18:43:10|4.065
18:43:11|4.065
18:43:12|4.065
18:43:13|4.065
18:43:14|4.0636
18:43:15|4.0656
18:43:16|4.0693
18:43:17|4.0693
18:43:18|4.0693
18:43:19|4.0693
18:43:20|4.0686
18:43:21|4.0718
18:43:22|4.07
18:43:23|4.07
18:43:25|4.07
18:43:25|4.07
18:43:26|4.07
18:43:28|4.0672
18:43:29|4.0672
18:43:30|4.0672
18:43:30|4.0681
18:43:31|4.0699
18:43:32|4.0699
18:43:33|4.0699
18:43:34|4.07
18:43:35|4.07
18:43:37|4.071
18:43:37|4.0715
18:43:38|4.0719
18:43:40|4.0728
18:43:40|4.0762
18:43:41|4.0776
18:43:42|4.0775
18:43:43|4.0772
18:43:44|4.0772
18:43:45|4.0772
18:43:46|4.0774
18:43:48|4.0793
18:43:49|4.0793
18:43:50|4.0793
18:43:51|4.0793
18:43:52|4.0801
18:43:53|4.0801
18:43:54|4.0842
18:43:56|4.0842
18:43:56|4.0842
18:43:58|4.0842
18:43:58|4.0814
18:43:59|4.083
18:44:01|4.083
18:44:02|4.0819
18:44:03|4.0776
18:44:04|4.0779
18:44:05|4.0761
18:44:07|4.0742
18:44:08|4.0742
18:44:09|4.0725
18:44:09|4.0725
18:44:10|4.0742
18:44:11|4.0742
18:44:12|4.0784
18:44:13|4.0773
18:44:14|4.0786
18:44:17|4.0779
18:44:18|4.0776
18:44:18|4.0788
18:44:19|4.0788
18:44:20|4.0798
18:44:22|4.0792
18:44:22|4.0756
18:44:23|4.0756
18:44:24|4.0736
18:44:25|4.0733
18:44:26|4.0733
18:44:28|4.0733
18:44:28|4.0733
18:44:29|4.0733
18:44:30|4.0733
18:44:31|4.071
18:44:32|4.0729
18:44:33|4.07
18:44:34|4.0706
18:44:35|4.0707
18:44:36|4.0693
18:44:37|4.0693
18:44:38|4.0693
18:44:39|4.0693
18:44:40|4.0662
18:44:41|4.0642
18:44:42|4.0616
18:44:43|4.0615
18:44:44|4.0615
18:44:46|4.0613
18:44:46|4.0613
18:44:47|4.0613
18:44:49|4.0607
18:44:50|4.0628
18:44:51|4.0587
18:44:52|4.0584
18:44:53|4.0584
18:44:54|4.0584
18:44:55|4.0584
18:44:56|4.0604
18:44:57|4.0594
18:44:58|4.0582
18:44:59|4.0582
18:45:00|4.0572
18:45:01|4.053
18:45:02|4.0546
18:45:03|4.0532
18:45:04|4.0553
18:45:05|4.0576
18:45:06|4.0567
18:45:07|4.0594
18:45:08|4.0583
18:45:09|4.0586
18:45:10|4.0594
18:45:12|4.0604
18:45:12|4.0603
18:45:13|4.06
18:45:14|4.0603
18:45:16|4.0605
18:45:16|4.0616
18:45:17|4.0636
18:45:18|4.0647
18:45:20|4.066
18:45:20|4.0726
18:45:21|4.0706
18:45:22|4.0683
18:45:23|4.0683
18:45:25|4.0721
18:45:25|4.0672
18:45:26|4.0672
18:45:28|4.0672
18:45:28|4.0696
18:45:29|4.0696
18:45:30|4.0677
18:45:31|4.0678
18:45:32|4.0678
18:45:34|4.0678
18:45:34|4.0675
18:45:35|4.0675
18:45:36|4.0693
18:45:37|4.0693
18:45:38|4.0692
18:45:39|4.0672
18:45:40|4.0687
18:45:41|4.069
18:45:42|4.0686
18:45:43|4.0686
18:45:45|4.0686
18:45:47|4.0686
18:45:48|4.0692
18:45:49|4.0712
18:45:50|4.0699
18:45:52|4.0688
18:45:53|4.064
18:45:54|4.064
18:45:55|4.065
18:45:56|4.065
18:45:57|4.0642
18:45:58|4.0651
18:45:59|4.0674
18:46:01|4.0674
18:46:01|4.066
18:46:02|4.0668
18:46:03|4.0705
18:46:04|4.0705
18:46:05|4.0705
18:46:06|4.0627
18:46:07|4.0627
18:46:08|4.0636
18:46:09|4.0634
18:46:10|4.0634
18:46:11|4.0653
18:46:12|4.068
18:46:14|4.068
18:46:14|4.068
18:46:15|4.068
18:46:16|4.073
18:46:17|4.073
18:46:18|4.073
18:46:20|4.073
18:46:20|4.073
18:46:22|4.073
18:46:22|4.0728
18:46:23|4.0737
18:46:25|4.0738
18:46:25|4.0725
18:46:27|4.0712
18:46:28|4.0732
18:46:29|4.0752
18:46:30|4.0752
18:46:31|4.0746
18:46:32|4.0746
18:46:33|4.0727
18:46:34|4.0736
18:46:35|4.0736
18:46:36|4.0736
18:46:37|4.0741
18:46:38|4.0721
18:46:39|4.0749
18:46:40|4.074
18:46:41|4.0716
18:46:42|4.0716
18:46:43|4.074
18:46:44|4.0733
18:46:45|4.073
18:46:46|4.0711
18:46:47|4.0711
18:46:48|4.0718
18:46:49|4.0688
18:46:51|4.0656
18:46:52|4.0656
18:46:53|4.0671
18:46:54|4.0671
18:46:56|4.0692
18:46:56|4.0692
18:46:58|4.0692
18:46:59|4.0692
18:46:59|4.0684
18:47:01|4.0676
18:47:02|4.0651
18:47:03|4.0651
18:47:04|4.0638
18:47:05|4.0674
18:47:06|4.0664
18:47:07|4.0685
18:47:08|4.0665
18:47:09|4.0663
18:47:10|4.0679
18:47:11|4.0677
18:47:12|4.0669
18:47:13|4.0669
18:47:14|4.0678
18:47:15|4.0678
18:47:16|4.0685
18:47:17|4.0679
18:47:18|4.0694
18:47:19|4.0712
18:47:20|4.0741
18:47:21|4.0734
18:47:22|4.0734
18:47:23|4.0734
18:47:24|4.0784
18:47:25|4.0768
18:47:26|4.0768
18:47:27|4.0756
18:47:28|4.0756
18:47:29|4.0756
18:47:30|4.0746
18:47:31|4.0745
18:47:32|4.0745
18:47:33|4.0705
18:47:34|4.0705
18:47:35|4.0705
18:47:36|4.0699
18:47:37|4.0682
18:47:38|4.0673
18:47:39|4.0684
18:47:40|4.0677
18:47:42|4.0677
18:47:42|4.0677
18:47:44|4.0677
18:47:45|4.0659
18:47:45|4.0659
18:47:47|4.0659
18:47:48|4.0676
18:47:49|4.0693
18:47:50|4.0684
18:47:51|4.0676
18:47:53|4.0676
18:47:54|4.0682
18:47:55|4.0666
18:47:56|4.0697
18:47:57|4.0706
18:47:59|4.0736
18:48:00|4.0767
18:48:00|4.0711
18:48:01|4.0699
18:48:03|4.0688
18:48:03|4.0688
18:48:04|4.0688
18:48:06|4.0655
18:48:06|4.0655
18:48:08|4.0655
18:48:08|4.0655
18:48:09|4.0675
18:48:10|4.0671
18:48:12|4.0662
18:48:13|4.0664
18:48:14|4.0676
18:48:15|4.0677
18:48:16|4.0679
18:48:17|4.0675
18:48:18|4.0683
18:48:19|4.0678
18:48:21|4.0678
18:48:21|4.0689
18:48:23|4.0716
18:48:23|4.072
18:48:24|4.072
18:48:25|4.0716
18:48:27|4.0721
18:48:27|4.0691
18:48:28|4.0691
18:48:29|4.0673
18:48:30|4.0673
18:48:31|4.0664
18:48:33|4.0654
18:48:34|4.0634
18:48:34|4.0638
18:48:35|4.0656
18:48:36|4.0656
18:48:37|4.0656
18:48:39|4.0656
18:48:39|4.0642
18:48:40|4.0642
18:48:41|4.0642
18:48:42|4.062
18:48:43|4.0601
18:48:44|4.0601
18:48:45|4.0601
18:48:46|4.0601
18:48:47|4.0629
18:48:48|4.0623
18:48:49|4.0612
18:48:50|4.06
18:48:51|4.0565
18:48:52|4.056
18:48:53|4.0571
18:48:55|4.0543
18:48:55|4.0566
18:48:56|4.0559
18:48:58|4.0556
18:48:58|4.0556
18:49:00|4.0578
18:49:01|4.0578
18:49:02|4.0578
18:49:03|4.0588
18:49:04|4.0612
18:49:05|4.0612
18:49:06|4.0612
18:49:07|4.0612
18:49:08|4.0612
18:49:10|4.0634
18:49:10|4.0623
18:49:11|4.0652
18:49:12|4.0652
18:49:13|4.0656
18:49:14|4.0656
18:49:16|4.0672
18:49:16|4.0693
18:49:17|4.0693
18:49:18|4.0705
18:49:20|4.0651
18:49:20|4.0637
18:49:21|4.0637
18:49:23|4.0637
18:49:24|4.0654
18:49:25|4.0654
18:49:26|4.0656
18:49:27|4.0656
18:49:28|4.0656
18:49:29|4.0656
18:49:30|4.0646
18:49:31|4.0646
18:49:33|4.0646
18:49:34|4.0646
18:49:34|4.0655
18:49:36|4.0655
18:49:36|4.0655
18:49:37|4.0659
18:49:39|4.0659
18:49:40|4.0659
18:49:42|4.063
18:49:42|4.0632
18:49:44|4.0632
18:49:44|4.0633
18:49:46|4.0633
18:49:46|4.0633
18:49:47|4.0633
18:49:48|4.0633
18:49:49|4.0633
18:49:51|4.0646
18:49:52|4.0646
18:49:53|4.0648
18:49:54|4.0655
18:49:54|4.066
18:49:56|4.0673
18:49:56|4.0673
18:49:58|4.0673
18:49:59|4.0679
18:50:01|4.067
18:50:01|4.067
18:50:03|4.067
18:50:04|4.0646
18:50:05|4.0646
18:50:06|4.0646
18:50:07|4.0667
18:50:08|4.0654
18:50:09|4.061
18:50:10|4.061
18:50:11|4.0656
18:50:13|4.0656
18:50:13|4.0656
18:50:14|4.0666
18:50:15|4.0659
18:50:16|4.0654
18:50:17|4.0653
18:50:18|4.0665
18:50:19|4.0699
18:50:20|4.0708
18:50:21|4.0697
18:50:22|4.0697
18:50:23|4.0697
18:50:24|4.0697
18:50:25|4.0628
18:50:26|4.0628
18:50:27|4.0632
18:50:28|4.0632
18:50:30|4.0632
18:50:31|4.0632
18:50:31|4.0651
18:50:32|4.065
18:50:34|4.0639
18:50:35|4.0625
18:50:37|4.06
18:50:37|4.059
18:50:39|4.059
18:50:39|4.059
18:50:40|4.0616
18:50:42|4.0611
18:50:43|4.0611
18:50:45|4.0615
18:50:46|4.0615
18:50:47|4.0603
18:50:47|4.0604
18:50:48|4.0604
18:50:50|4.0617
18:50:51|4.0615
18:50:52|4.0627
18:50:53|4.0627
18:50:54|4.0627
18:50:55|4.0624
18:50:56|4.0627
18:50:57|4.0627
18:50:58|4.0627
18:50:59|4.0645
18:51:00|4.064
18:51:01|4.0636
18:51:03|4.0608
18:51:04|4.0608
18:51:05|4.0608
18:51:06|4.0611
18:51:08|4.06
18:51:09|4.056
18:51:10|4.056
18:51:11|4.06
18:51:12|4.0599
18:51:13|4.06
18:51:14|4.06
18:51:15|4.0581
18:51:16|4.0581
18:51:17|4.057
18:51:18|4.057
18:51:19|4.057
18:51:20|4.057
18:51:21|4.057
18:51:22|4.057
18:51:23|4.0567
18:51:24|4.0573
18:51:25|4.0573
18:51:26|4.0582
18:51:27|4.0585
18:51:28|4.0586
18:51:29|4.0586
18:51:30|4.0586
18:51:31|4.0593
18:51:32|4.0593
18:51:33|4.0599
18:51:34|4.0599
18:51:36|4.0585
18:51:37|4.0583
18:51:40|4.06
18:51:41|4.0556
18:51:42|4.05
18:51:43|4.0525
18:51:44|4.0523
18:51:45|4.0523
18:51:46|4.0523
18:51:47|4.0515
18:51:48|4.0515
18:51:49|4.0515
18:51:50|4.052
18:51:51|4.0519
18:51:52|4.0519
18:51:53|4.0522
18:51:54|4.0519
18:51:55|4.0519
18:51:57|4.0535
18:51:58|4.0535
18:51:59|4.0553
18:52:00|4.0553
18:52:01|4.056
18:52:02|4.0507
18:52:02|4.0507
18:52:03|4.0509
18:52:05|4.047
18:52:06|4.0504
18:52:07|4.051
18:52:08|4.0545
18:52:08|4.0555
18:52:11|4.0545
18:52:11|4.0544
18:52:12|4.0552
18:52:13|4.053
18:52:14|4.053
18:52:15|4.0522
18:52:16|4.0534
18:52:17|4.0534
18:52:18|4.0534
18:52:19|4.0534
18:52:21|4.0534
18:52:22|4.0552
18:52:23|4.0552
18:52:23|4.0524
18:52:25|4.0589
18:52:25|4.0606
18:52:26|4.0602
18:52:27|4.0602
18:52:29|4.06
18:52:29|4.0624
18:52:30|4.0646
18:52:31|4.0626
18:52:32|4.0626
18:52:34|4.0617
18:52:34|4.065
18:52:35|4.0651
18:52:37|4.0651
18:52:38|4.0652
18:52:40|4.0629
18:52:40|4.0592
18:52:42|4.0589
18:52:42|4.0589
18:52:43|4.0608
18:52:44|4.06
18:52:46|4.0599
18:52:47|4.0599
18:52:47|4.057
18:52:48|4.057
18:52:49|4.0597
18:52:51|4.0603
18:52:51|4.0597
18:52:52|4.06
18:52:54|4.06
18:52:54|4.0629
18:52:56|4.0608
18:52:57|4.0617
18:52:57|4.0617
18:52:59|4.0617
18:53:00|4.0617
18:53:01|4.063
18:53:02|4.0615
18:53:03|4.0615
18:53:04|4.0585
18:53:05|4.0566
18:53:06|4.0566
18:53:07|4.054
18:53:08|4.0512
18:53:09|4.05
18:53:10|4.05
18:53:11|4.0545
18:53:12|4.055
18:53:14|4.0596
18:53:15|4.0576
18:53:16|4.059
18:53:16|4.0609
18:53:18|4.062
18:53:18|4.0613
18:53:19|4.0613
18:53:20|4.063
18:53:22|4.061
18:53:23|4.06
18:53:23|4.0585
18:53:25|4.0585
18:53:25|4.0585
18:53:27|4.0592
18:53:27|4.0592
18:53:29|4.0583
18:53:29|4.0576
18:53:30|4.0576
18:53:32|4.0576
18:53:32|4.0576
18:53:34|4.0576
18:53:34|4.0582
18:53:35|4.0582
18:53:37|4.0592
18:53:38|4.06
18:53:39|4.0623
18:53:40|4.0623
18:53:41|4.064
18:53:43|4.0641
18:53:44|4.061
18:53:46|4.0618
18:53:46|4.0604
18:53:47|4.0604
18:53:48|4.0604
18:53:49|4.0604
18:53:50|4.0617
18:53:51|4.0625
18:53:52|4.0625
18:53:53|4.0625
18:53:54|4.0625
18:53:56|4.064
18:53:57|4.064
18:53:57|4.0639
18:53:58|4.0639
18:53:59|4.0639
18:54:00|4.0651
18:54:01|4.0651
18:54:02|4.0654
18:54:03|4.0651
18:54:04|4.0633
18:54:05|4.0633
18:54:07|4.0633
18:54:07|4.0633
18:54:08|4.0659
18:54:09|4.0659
18:54:10|4.0654
18:54:11|4.0656
18:54:12|4.0662
18:54:13|4.0662
18:54:14|4.0662
18:54:15|4.0661
18:54:16|4.0644
18:54:17|4.0644
18:54:18|4.0652
18:54:19|4.0629
18:54:21|4.0648
18:54:21|4.0648
18:54:22|4.0609
18:54:24|4.0609
18:54:24|4.0607
18:54:26|4.0598
18:54:26|4.0603
18:54:27|4.0603
18:54:28|4.0604
18:54:30|4.0602
18:54:30|4.0586
18:54:32|4.0582
18:54:33|4.0582
18:54:33|4.0555
18:54:35|4.0556
18:54:35|4.0571
18:54:37|4.0571
18:54:38|4.058
18:54:38|4.0562
18:54:40|4.0573
18:54:41|4.0563
18:54:43|4.0563
18:54:44|4.0551
18:54:45|4.0552
18:54:47|4.0574
18:54:48|4.0574
18:54:49|4.0574
18:54:50|4.0551
18:54:51|4.0559
18:54:51|4.0559
18:54:54|4.0565
18:54:55|4.0565
18:54:56|4.0565
18:54:57|4.0565
18:54:59|4.0591
18:54:59|4.0591
18:55:01|4.0594
18:55:01|4.0582
18:55:02|4.059
18:55:03|4.0593
18:55:05|4.0593
18:55:06|4.0593
18:55:07|4.0588
18:55:07|4.0588
18:55:08|4.0574
18:55:09|4.0574
18:55:10|4.0574
18:55:12|4.0574
18:55:12|4.0584
18:55:13|4.0584
18:55:14|4.0583
18:55:16|4.0589
18:55:16|4.0635
18:55:18|4.0636
18:55:19|4.0638
18:55:20|4.0638
18:55:21|4.0686
18:55:21|4.0672
18:55:23|4.0672
18:55:24|4.0672
18:55:25|4.0672
18:55:26|4.0648
18:55:28|4.0648
18:55:28|4.0646
18:55:29|4.0623
18:55:30|4.061
18:55:31|4.0615
18:55:32|4.0615
18:55:33|4.0725
18:55:34|4.075
18:55:36|4.0748
18:55:36|4.0747
18:55:38|4.0742
18:55:38|4.0757
18:55:39|4.0758
18:55:41|4.0758
18:55:42|4.0758
18:55:44|4.0733
18:55:45|4.0756
18:55:47|4.0757
18:55:48|4.0757
18:55:48|4.0767
18:55:50|4.0751
18:55:51|4.0738
18:55:52|4.0749
18:55:53|4.0749
18:55:54|4.0749
18:55:55|4.0752
18:55:56|4.0744
18:55:57|4.0761
18:55:58|4.072
18:55:59|4.071
18:56:01|4.071
18:56:01|4.0702
18:56:03|4.0691
18:56:04|4.0629
18:56:05|4.0629
18:56:06|4.0688
18:56:07|4.0698
18:56:08|4.0695
18:56:09|4.0657
18:56:10|4.0657
18:56:11|4.0698
18:56:12|4.0689
18:56:13|4.0634
18:56:14|4.0637
18:56:15|4.0673
18:56:16|4.0644
18:56:17|4.0637
18:56:18|4.0637
18:56:20|4.067
18:56:21|4.0642
18:56:21|4.0592
18:56:23|4.0572
18:56:23|4.0583
18:56:24|4.0611
18:56:25|4.0613
18:56:26|4.0621
18:56:27|4.0586
18:56:29|4.0586
18:56:30|4.0572
18:56:30|4.0587
18:56:31|4.0587
18:56:33|4.059
18:56:34|4.059
18:56:34|4.059
18:56:36|4.0584
18:56:37|4.0584
18:56:38|4.0584
18:56:39|4.0606
18:56:40|4.0614
18:56:41|4.0607
18:56:42|4.0607
18:56:44|4.0591
18:56:44|4.0609
18:56:45|4.0592
18:56:47|4.0592
18:56:47|4.0592
18:56:48|4.0592
18:56:49|4.0592
18:56:51|4.0593
18:56:52|4.0571
18:56:52|4.0594
18:56:53|4.058
18:56:55|4.0565
18:56:56|4.057
18:56:57|4.057
18:56:58|4.057
18:56:59|4.0577
18:57:00|4.0577
18:57:01|4.0559
18:57:02|4.0552
18:57:03|4.056
18:57:04|4.0556
18:57:05|4.0556
18:57:06|4.057
18:57:07|4.0574
18:57:08|4.055
18:57:09|4.0581
18:57:10|4.0559
18:57:11|4.0572
18:57:12|4.0572
18:57:14|4.0572
18:57:15|4.0572
18:57:16|4.0558
18:57:17|4.0556
18:57:18|4.0598
18:57:18|4.0586
18:57:20|4.0586
18:57:20|4.0586
18:57:22|4.0589
18:57:22|4.0595
18:57:23|4.0595
18:57:24|4.0603
18:57:26|4.0603
18:57:27|4.061
18:57:28|4.0585
18:57:29|4.0585
18:57:30|4.0572
18:57:31|4.0572
18:57:32|4.0572
18:57:33|4.0562
18:57:34|4.0587
18:57:35|4.0607
18:57:36|4.0623
18:57:37|4.0621
18:57:38|4.06
18:57:39|4.0563
18:57:40|4.058
18:57:41|4.058
18:57:42|4.0577
18:57:43|4.0577
18:57:44|4.0576
18:57:45|4.0569
18:57:47|4.0569
18:57:47|4.0569
18:57:49|4.0569
18:57:50|4.0569
18:57:51|4.0569
18:57:52|4.0583
18:57:54|4.0589
18:57:54|4.0589
18:57:56|4.0623
18:57:57|4.062
18:57:58|4.0626
18:57:59|4.0627
18:58:00|4.0628
18:58:02|4.0643
18:58:02|4.0642
18:58:03|4.0633
18:58:05|4.0633
18:58:06|4.0633
18:58:07|4.0628
18:58:08|4.0639
18:58:09|4.0639
18:58:11|4.0654
18:58:11|4.0654
18:58:12|4.0654
18:58:13|4.0649
18:58:14|4.0649
18:58:15|4.0633
18:58:17|4.0633
18:58:17|4.0633
18:58:18|4.0633
18:58:19|4.0633
18:58:20|4.0633
18:58:21|4.0626
18:58:23|4.0626
18:58:23|4.0626
18:58:25|4.0626
18:58:25|4.0626
18:58:27|4.0626
18:58:27|4.0633
18:58:28|4.0648
18:58:30|4.0648
18:58:30|4.0648
18:58:31|4.0647
18:58:33|4.0631
18:58:33|4.0638
18:58:34|4.0638
18:58:35|4.0678
18:58:37|4.0714
18:58:37|4.0707
18:58:38|4.0672
18:58:39|4.0688
18:58:40|4.0687
18:58:41|4.0684
18:58:42|4.0684
18:58:43|4.0656
18:58:44|4.0656
18:58:45|4.0643
18:58:46|4.0643
18:58:47|4.0643
18:58:49|4.0688
18:58:50|4.0688
18:58:51|4.0678
18:58:53|4.0678
18:58:54|4.0648
18:58:55|4.0648
18:58:56|4.0629
18:58:57|4.0633
18:58:58|4.0633
18:59:00|4.0633
18:59:01|4.0633
18:59:02|4.0633
18:59:02|4.0633
18:59:03|4.0633
18:59:04|4.0641
18:59:05|4.0641
18:59:06|4.0648
18:59:07|4.0624
18:59:08|4.0624
18:59:09|4.0641
18:59:10|4.0635
18:59:12|4.0658
18:59:12|4.0658
18:59:13|4.0658
18:59:14|4.0658
18:59:16|4.0688
18:59:16|4.0688
18:59:18|4.0679
18:59:18|4.0679
18:59:20|4.0679
18:59:21|4.0639
18:59:21|4.0625
18:59:22|4.0649
18:59:24|4.065
18:59:25|4.065
18:59:26|4.0647
18:59:27|4.0659
18:59:28|4.0659
18:59:29|4.0659
18:59:30|4.0659
18:59:31|4.0659
18:59:32|4.0674
18:59:33|4.0669
18:59:34|4.0669
18:59:35|4.0669
18:59:36|4.0669
18:59:37|4.0656
18:59:38|4.0656
18:59:39|4.0656
18:59:40|4.0667
18:59:41|4.0669
18:59:42|4.0672
18:59:43|4.0672
18:59:44|4.0672
18:59:45|4.0672
18:59:46|4.0664
18:59:47|4.0664
18:59:48|4.0664
18:59:50|4.0664
18:59:51|4.0664
18:59:52|4.0651
18:59:53|4.0651
18:59:54|4.0664
18:59:55|4.0666
18:59:56|4.0668
18:59:58|4.0669
18:59:58|4.0671
18:59:59|4.0643
19:00:01|4.0643
19:00:01|4.0636
19:00:03|4.0641
19:00:04|4.0641
19:00:06|4.0641
19:00:07|4.0624
19:00:08|4.0589
19:00:09|4.058
19:00:10|4.0563
19:00:11|4.0563
19:00:12|4.0592
19:00:13|4.0592
19:00:14|4.0616
19:00:16|4.0591
19:00:17|4.0591
19:00:17|4.058
19:00:19|4.0578
19:00:20|4.0587
19:00:21|4.0567
19:00:21|4.0565
19:00:22|4.0556
19:00:23|4.0556
19:00:24|4.0607
19:00:25|4.061
19:00:26|4.0614
19:00:27|4.0614
19:00:28|4.0614
19:00:29|4.0614
19:00:30|4.0571
19:00:31|4.0571
19:00:32|4.0571
19:00:33|4.0571
19:00:35|4.0571
19:00:35|4.0571
19:00:36|4.0571
19:00:37|4.0571
19:00:38|4.0571
19:00:39|4.0606
19:00:40|4.0614
19:00:41|4.0644
19:00:42|4.0626
19:00:43|4.0579
19:00:44|4.0594
19:00:45|4.0582
19:00:46|4.0621
19:00:47|4.0634
19:00:48|4.0613
19:00:50|4.0617
19:00:51|4.0626
19:00:52|4.0638
19:00:52|4.066
19:00:53|4.0654
19:00:54|4.0662
19:00:56|4.065
19:00:56|4.065
19:00:57|4.0677
19:00:58|4.0688
19:00:59|4.0666
19:01:00|4.0634
19:01:01|4.06
19:01:03|4.0596
19:01:04|4.0596
19:01:04|4.0625
19:01:05|4.0671
19:01:07|4.0666
19:01:08|4.0626
19:01:09|4.0626
19:01:10|4.0598
19:01:11|4.0598
19:01:12|4.0631
19:01:13|4.0606
19:01:14|4.0606
19:01:15|4.0597
19:01:16|4.06
19:01:17|4.0599
19:01:18|4.0591
19:01:19|4.0591
19:01:20|4.0568
19:01:21|4.0568
19:01:22|4.057
19:01:23|4.0572
19:01:24|4.0572
19:01:25|4.0572
19:01:26|4.0603
19:01:28|4.0603
19:01:28|4.0563
19:01:30|4.0592
19:01:30|4.0592
19:01:31|4.0623
19:01:32|4.0625
19:01:33|4.0625
19:01:34|4.0625
19:01:35|4.0625
19:01:36|4.0661
19:01:37|4.0692
19:01:38|4.0693
19:01:39|4.0707
19:01:40|4.0702
19:01:42|4.0676
19:01:43|4.0675
19:01:44|4.0676
19:01:44|4.0676
19:01:45|4.0676
19:01:46|4.0676
19:01:47|4.0623
19:01:48|4.0623
19:01:49|4.0623
19:01:51|4.0666
19:01:52|4.0664
19:01:53|4.0682
19:01:54|4.0665
19:01:55|4.0665
19:01:56|4.0643
19:01:58|4.0642
19:01:58|4.0657
19:02:00|4.0657
19:02:01|4.0652
19:02:02|4.0652
19:02:03|4.0652
19:02:04|4.0597
19:02:05|4.0649
19:02:06|4.0649
19:02:07|4.0662
19:02:09|4.0662
19:02:10|4.0662
19:02:11|4.0668
19:02:12|4.0642
19:02:12|4.0668
19:02:14|4.0668
19:02:15|4.0655
19:02:16|4.066
19:02:17|4.0626
19:02:18|4.0626
19:02:19|4.0658
19:02:21|4.0621
19:02:21|4.0626
19:02:22|4.0662
19:02:23|4.0677
19:02:25|4.0656
19:02:26|4.0634
19:02:27|4.0629
19:02:28|4.0601
19:02:28|4.0601
19:02:29|4.0601
19:02:31|4.0601
19:02:32|4.0603
19:02:33|4.0603
19:02:34|4.0619
19:02:35|4.0619
19:02:36|4.0638
19:02:37|4.0638
19:02:38|4.0635
19:02:39|4.0635
19:02:40|4.066
19:02:41|4.0641
19:02:42|4.0658
19:02:43|4.0654
19:02:44|4.0637
19:02:45|4.0631
19:02:46|4.0631
19:02:47|4.0654
19:02:48|4.066
19:02:49|4.0671
19:02:50|4.0672
19:02:52|4.0664
19:02:53|4.0681
19:02:54|4.0692
19:02:55|4.0694
19:02:56|4.0693
19:02:57|4.069
19:02:58|4.0698
19:02:59|4.0673
19:03:00|4.0673
19:03:01|4.0682
19:03:02|4.0686
19:03:03|4.0686
19:03:04|4.0682
19:03:05|4.0682
19:03:06|4.0678
19:03:07|4.0677
19:03:09|4.0698
19:03:10|4.071
19:03:10|4.0724
19:03:12|4.0721
19:03:13|4.0721
19:03:13|4.0725
19:03:15|4.072
19:03:16|4.072
19:03:17|4.0735
19:03:18|4.0747
19:03:19|4.0736
19:03:20|4.0736
19:03:21|4.075
19:03:22|4.0746
19:03:23|4.0746
19:03:24|4.0758
19:03:26|4.076
19:03:26|4.076
19:03:28|4.0761
19:03:29|4.0759
19:03:29|4.076
19:03:31|4.0761
19:03:32|4.0795
19:03:33|4.0774
19:03:34|4.0792
19:03:35|4.078
19:03:36|4.078
19:03:37|4.0781
19:03:38|4.0771
19:03:39|4.0742
19:03:40|4.0753
19:03:41|4.0753
19:03:42|4.0753
19:03:43|4.0781
19:03:44|4.0781
19:03:45|4.0781
19:03:46|4.0787
19:03:47|4.0787
19:03:48|4.0787
19:03:49|4.0787
19:03:50|4.0811
19:03:51|4.0796
19:03:52|4.0845
19:03:53|4.0818
19:03:54|4.0822
19:03:56|4.0819
19:03:57|4.083
19:03:58|4.083
19:03:59|4.0794
19:04:00|4.0784
19:04:01|4.0813
19:04:02|4.0833
19:04:04|4.0872
19:04:05|4.0867
19:04:07|4.0871
19:04:07|4.0833
19:04:08|4.081
19:04:09|4.081
19:04:10|4.081
19:04:11|4.081
19:04:12|4.081
19:04:13|4.0779
19:04:14|4.0779
19:04:15|4.0777
19:04:17|4.0824
19:04:18|4.0821
19:04:18|4.0823
19:04:20|4.0827
19:04:20|4.0827
19:04:21|4.082
19:04:22|4.082
19:04:23|4.082
19:04:24|4.0831
19:04:25|4.0831
19:04:27|4.0824
19:04:28|4.082
19:04:28|4.082
19:04:30|4.082
19:04:30|4.0844
19:04:31|4.0844
19:04:32|4.0834
19:04:34|4.0829
19:04:34|4.0829
19:04:35|4.0829
19:04:36|4.0813
19:04:37|4.0803
19:04:38|4.0804
19:04:39|4.0825
19:04:40|4.0825
19:04:41|4.083
19:04:42|4.083
19:04:43|4.0811
19:04:44|4.0811
19:04:45|4.0789
19:04:47|4.0796
19:04:47|4.0805
19:04:48|4.0805
19:04:49|4.0805
19:04:50|4.0805
19:04:52|4.0795
19:04:53|4.0821
19:04:54|4.0805
19:04:55|4.0805
19:04:56|4.0805
19:04:57|4.0794
19:04:58|4.0803
19:04:59|4.0822
19:05:00|4.0822
19:05:02|4.0822
19:05:02|4.0805
19:05:03|4.0805
19:05:04|4.0831
19:05:05|4.0833
19:05:06|4.0833
19:05:07|4.0864
19:05:08|4.0864
19:05:09|4.0892
19:05:11|4.0892
19:05:11|4.0912
19:05:12|4.0912
19:05:13|4.0912
19:05:14|4.0912
19:05:15|4.0935
19:05:16|4.0935
19:05:17|4.0937
19:05:18|4.0936
19:05:19|4.0962
19:05:20|4.0969
19:05:21|4.0993
19:05:22|4.0999
19:05:23|4.0994
19:05:24|4.1
19:05:25|4.0997
19:05:26|4.0988
19:05:27|4.0988
19:05:28|4.1003
19:05:29|4.0995
19:05:30|4.1
19:05:31|4.0999
19:05:32|4.1007
19:05:33|4.0995
19:05:34|4.0991
19:05:35|4.0991
19:05:37|4.0991
19:05:37|4.0999
19:05:38|4.1009
19:05:39|4.0977
19:05:40|4.0977
19:05:41|4.096
19:05:42|4.0947
19:05:43|4.0933
19:05:44|4.0935
19:05:46|4.1009
19:05:46|4.0994
19:05:48|4.1001
19:05:48|4.1011
19:05:49|4.0998
19:05:50|4.0998
19:05:51|4.0998
19:05:53|4.1018
19:05:53|4.1018
19:05:55|4.1018
19:05:56|4.1038
19:05:58|4.1034
19:05:58|4.1019
19:05:59|4.1044
19:06:01|4.105
19:06:03|4.1064
19:06:04|4.1076
19:06:05|4.1093
19:06:06|4.1132
19:06:07|4.1096
19:06:08|4.1143
19:06:09|4.1145
19:06:10|4.116
19:06:12|4.1125
19:06:12|4.1125
19:06:13|4.1112
19:06:15|4.1104
19:06:16|4.1112
19:06:16|4.1112
19:06:17|4.1117
19:06:18|4.1111
19:06:20|4.1136
19:06:20|4.1132
19:06:22|4.1132
19:06:23|4.1151
19:06:24|4.1143
19:06:25|4.1166
19:06:26|4.1166
19:06:27|4.1166
19:06:28|4.1165
19:06:29|4.1165
19:06:30|4.1192
19:06:31|4.122
19:06:32|4.1208
19:06:33|4.1186
19:06:34|4.1224
19:06:35|4.126
19:06:36|4.1262
19:06:37|4.1271
19:06:38|4.1282
19:06:39|4.1256
19:06:40|4.1266
19:06:41|4.1266
19:06:42|4.1256
19:06:43|4.1292
19:06:44|4.1286
19:06:45|4.1304
19:06:46|4.1258
19:06:47|4.1263
19:06:48|4.1254
19:06:49|4.1237
19:06:50|4.1202
19:06:51|4.1194
19:06:52|4.1189
19:06:53|4.1168
19:06:54|4.1187
19:06:55|4.1187
19:06:57|4.1197
19:06:58|4.12
19:06:58|4.1209
19:07:00|4.1196
19:07:00|4.1216
19:07:02|4.1188
19:07:03|4.1178
19:07:03|4.1161
19:07:04|4.1184
19:07:05|4.1205
19:07:06|4.1214
19:07:08|4.1217
19:07:09|4.1233
19:07:10|4.1247
19:07:10|4.127
19:07:12|4.1284
19:07:14|4.1297
19:07:14|4.1302
19:07:15|4.128
19:07:16|4.1282
19:07:17|4.1282
19:07:19|4.133
19:07:20|4.1338
19:07:20|4.1338
19:07:21|4.1338
19:07:23|4.1337
19:07:24|4.1324
19:07:25|4.1365
19:07:26|4.1341
19:07:27|4.139
19:07:28|4.139
19:07:29|4.139
19:07:30|4.1356
19:07:32|4.1356
19:07:32|4.1304
19:07:33|4.1299
19:07:34|4.1319
19:07:35|4.1326
19:07:36|4.1329
19:07:37|4.1347
19:07:38|4.135
19:07:40|4.1368
19:07:40|4.1354
19:07:41|4.1366
19:07:42|4.1368
19:07:43|4.1342
19:07:44|4.1373
19:07:45|4.1358
19:07:46|4.1376
19:07:47|4.1368
19:07:48|4.1364
19:07:49|4.1387
19:07:50|4.139
19:07:51|4.139
19:07:53|4.139
19:07:53|4.139
19:07:54|4.139
19:07:56|4.1388
19:07:57|4.136
19:07:58|4.1398
19:07:59|4.1398
19:08:00|4.1376
19:08:01|4.1334
19:08:02|4.1334
19:08:03|4.1335
19:08:04|4.1334
19:08:05|4.1334
19:08:06|4.1334
19:08:07|4.1338
19:08:08|4.1334
19:08:09|4.1321
19:08:10|4.1327
19:08:11|4.1327
19:08:12|4.1314
19:08:13|4.1333
19:08:14|4.1335
19:08:15|4.1329
19:08:16|4.1326
19:08:17|4.1295
19:08:18|4.1295
19:08:19|4.1305
19:08:20|4.1292
19:08:21|4.1292
19:08:22|4.128
19:08:23|4.125
19:08:24|4.1286
19:08:25|4.1279
19:08:26|4.1268
19:08:27|4.1262
19:08:28|4.127
19:08:29|4.127
19:08:30|4.1277
19:08:31|4.1312
19:08:32|4.1243
19:08:33|4.1273
19:08:34|4.1273
19:08:35|4.1273
19:08:36|4.1264
19:08:38|4.1275
19:08:38|4.1357
19:08:40|4.1323
19:08:40|4.1278
19:08:41|4.1278
19:08:42|4.1266
19:08:43|4.1278
19:08:44|4.1278
19:08:45|4.1284
19:08:46|4.1278
19:08:47|4.1278
19:08:48|4.1278
19:08:49|4.1285
19:08:51|4.1307
19:08:51|4.1301
19:08:52|4.1298
19:08:53|4.1298
19:08:54|4.132
19:08:55|4.1299
19:08:57|4.13
19:08:58|4.13
19:09:00|4.13
19:09:00|4.1308
19:09:01|4.1328
19:09:03|4.1367
19:09:04|4.1363
19:09:04|4.1342
19:09:06|4.1322
19:09:06|4.1322
19:09:08|4.1321
19:09:08|4.1321
19:09:10|4.1381
19:09:10|4.1388
19:09:11|4.1455
19:09:13|4.1341
19:09:14|4.1341
19:09:14|4.1331
19:09:15|4.1331
19:09:17|4.1341
19:09:18|4.1356
19:09:19|4.1318
19:09:20|4.1282
19:09:21|4.13
19:09:21|4.1304
19:09:23|4.1318
19:09:25|4.1322
19:09:26|4.1322
19:09:26|4.1293
19:09:27|4.1293
19:09:28|4.1293
19:09:29|4.1293
19:09:31|4.1342
19:09:32|4.1279
19:09:32|4.1292
19:09:33|4.1303
19:09:34|4.1304
19:09:35|4.1297
19:09:36|4.1297
19:09:37|4.13
19:09:38|4.1291
19:09:39|4.131
19:09:40|4.131
19:09:41|4.1308
19:09:43|4.131
19:09:43|4.1308
19:09:44|4.1319
19:09:45|4.1323
19:09:46|4.132
19:09:47|4.1344
19:09:48|4.1344
19:09:49|4.1376
19:09:50|4.1367
19:09:52|4.136
19:09:52|4.1374
19:09:53|4.139
19:09:54|4.1413
19:09:55|4.1498
19:09:56|4.1457
19:09:57|4.1479
19:09:59|4.1499
19:10:00|4.1471
19:10:01|4.1505
19:10:02|4.148
19:10:03|4.1476
19:10:04|4.1556
19:10:05|4.1563
19:10:06|4.1576
19:10:07|4.1548
19:10:08|4.1527
19:10:09|4.1539
19:10:10|4.1531
19:10:11|4.1537
19:10:12|4.1537
19:10:13|4.1553
19:10:15|4.1564
19:10:15|4.1581
19:10:17|4.1593
19:10:17|4.1627
19:10:18|4.1613
19:10:19|4.157
19:10:20|4.1552
19:10:21|4.1543
19:10:23|4.1561
19:10:24|4.1561
19:10:24|4.1586
19:10:25|4.1586
19:10:26|4.1593
19:10:27|4.1593
19:10:28|4.1593
19:10:30|4.1616
19:10:30|4.1601
19:10:31|4.1581
19:10:32|4.1575
19:10:33|4.1575
19:10:34|4.1599
19:10:35|4.1567
19:10:36|4.1573
19:10:37|4.1595
19:10:38|4.1575
19:10:39|4.1553
19:10:40|4.1547
19:10:41|4.1542
19:10:42|4.1546
19:10:43|4.1522
19:10:44|4.1524
19:10:46|4.151
19:10:46|4.1511
19:10:47|4.152
19:10:48|4.1528
19:10:50|4.1555
19:10:50|4.1555
19:10:51|4.1515
19:10:52|4.1515
19:10:53|4.1515
19:10:54|4.1536
19:10:55|4.1572
19:10:56|4.1547
19:10:57|4.1547
19:10:58|4.1547
19:11:00|4.1558
19:11:01|4.157
19:11:02|4.157
19:11:03|4.1584
19:11:04|4.1613
19:11:05|4.1626
19:11:06|4.1641
19:11:07|4.16
19:11:08|4.1586
19:11:09|4.1611
19:11:11|4.1603
19:11:11|4.1606
19:11:13|4.1583
19:11:14|4.1646
19:11:15|4.1654
19:11:16|4.1657
19:11:17|4.1663
19:11:18|4.1663
19:11:19|4.1657
19:11:20|4.1659
19:11:21|4.1649
19:11:22|4.1642
19:11:23|4.1642
19:11:24|4.1642
19:11:25|4.1682
19:11:26|4.1702
19:11:27|4.1711
19:11:28|4.1715
19:11:29|4.1743
19:11:30|4.1733
19:11:31|4.1727
19:11:32|4.1729
19:11:33|4.172
19:11:34|4.1746
19:11:35|4.1742
19:11:36|4.1722
19:11:37|4.173
19:11:38|4.1722
19:11:39|4.1738
19:11:40|4.1737
19:11:41|4.1728
19:11:42|4.1728
19:11:43|4.1723
19:11:44|4.1708
19:11:45|4.172
19:11:46|4.1719
19:11:47|4.1724
19:11:48|4.1752
19:11:49|4.1764
19:11:50|4.177
19:11:51|4.1761
19:11:52|4.1761
19:11:54|4.1765
19:11:54|4.1763
19:11:56|4.1775
19:11:56|4.1773
19:11:57|4.1765
19:11:59|4.1784
19:12:00|4.1784
19:12:01|4.1756
19:12:02|4.1756
19:12:03|4.1745
19:12:05|4.1772
19:12:06|4.1773
19:12:06|4.1807
19:12:07|4.1785
19:12:09|4.1762
19:12:10|4.1794
19:12:10|4.1794
19:12:12|4.1841
19:12:13|4.1887
19:12:14|4.1902
19:12:15|4.1944
19:12:16|4.1922
19:12:17|4.1902
19:12:18|4.1898
19:12:19|4.1949
19:12:20|4.1931
19:12:21|4.1896
19:12:22|4.1862
19:12:23|4.1862
19:12:24|4.1824
19:12:25|4.1835
19:12:26|4.1805
19:12:27|4.1792
19:12:28|4.1795
19:12:30|4.1783
19:12:30|4.1778
19:12:31|4.1772
19:12:32|4.1781
19:12:33|4.1791
19:12:35|4.1793
19:12:35|4.179
19:12:37|4.1799
19:12:38|4.1799
19:12:38|4.1799
19:12:39|4.1773
19:12:40|4.1792
19:12:42|4.1783
19:12:42|4.1788
19:12:44|4.177
19:12:45|4.1776
19:12:45|4.1782
19:12:47|4.1782
19:12:48|4.1812
19:12:49|4.1799
19:12:49|4.18
19:12:51|4.1796
19:12:52|4.1799
19:12:53|4.18
19:12:54|4.18
19:12:55|4.182
19:12:56|4.182
19:12:57|4.1862
19:12:58|4.1831
19:12:59|4.1818
19:13:00|4.1807
19:13:02|4.1814
19:13:03|4.177
19:13:04|4.177
19:13:05|4.1811
19:13:06|4.183
19:13:06|4.1825
19:13:08|4.1793
19:13:09|4.1776
19:13:10|4.1785
19:13:11|4.1774
19:13:12|4.1791
19:13:13|4.1814
19:13:14|4.1814
19:13:15|4.1782
19:13:16|4.1803
19:13:17|4.1828
19:13:18|4.1892
19:13:19|4.1888
19:13:20|4.1885
19:13:21|4.1886
19:13:22|4.1888
19:13:23|4.193
19:13:24|4.1937
19:13:25|4.1896
19:13:26|4.1895
19:13:27|4.1895
19:13:28|4.1895
19:13:29|4.1922
19:13:30|4.1915
19:13:31|4.1901
19:13:32|4.1893
19:13:33|4.1904
19:13:34|4.1904
19:13:35|4.1928
19:13:36|4.1916
19:13:37|4.1931
19:13:38|4.1933
19:13:39|4.1934
19:13:40|4.1934
19:13:41|4.1919
19:13:42|4.1922
19:13:43|4.1922
19:13:44|4.1926
19:13:45|4.1928
19:13:46|4.1929
19:13:47|4.1927
19:13:48|4.1927
19:13:49|4.1927
19:13:50|4.1891
19:13:51|4.1893
19:13:52|4.1891
19:13:53|4.1874
19:13:54|4.1847
19:13:55|4.1875
19:13:56|4.1881
19:13:57|4.1881
19:13:58|4.1854
19:13:59|4.1834
19:14:00|4.1853
19:14:01|4.1851
19:14:03|4.1804
19:14:04|4.1822
19:14:05|4.1795
19:14:06|4.1795
19:14:07|4.1814
19:14:08|4.1818
19:14:09|4.1811
19:14:10|4.1813
19:14:12|4.1809
19:14:12|4.1808
19:14:14|4.18
19:14:15|4.1841
19:14:16|4.1835
19:14:17|4.183
19:14:18|4.183
19:14:19|4.1837
19:14:20|4.1841
19:14:21|4.1841
19:14:22|4.1849
19:14:23|4.1861
19:14:24|4.1831
19:14:25|4.1831
19:14:26|4.1894
19:14:27|4.1876
19:14:28|4.1922
19:14:29|4.1913
19:14:30|4.1913
19:14:31|4.1919
19:14:32|4.1919
19:14:33|4.1928
19:14:34|4.1923
19:14:35|4.1921
19:14:36|4.1925
19:14:37|4.1872
19:14:38|4.1872
19:14:39|4.1889
19:14:40|4.1933
19:14:41|4.1927
19:14:42|4.1927
19:14:43|4.1895
19:14:44|4.1895
19:14:45|4.1895
19:14:46|4.1925
19:14:47|4.1932
19:14:48|4.1936
19:14:49|4.1936
19:14:50|4.1936
19:14:51|4.1917
19:14:52|4.1917
19:14:53|4.1918
19:14:54|4.1918
19:14:55|4.1913
19:14:56|4.1913
19:14:57|4.1913
19:14:58|4.1913
19:14:59|4.1913
19:15:00|4.1912
19:15:01|4.1934
19:15:02|4.1929
19:15:03|4.1921
19:15:04|4.1921
19:15:05|4.1921
19:15:06|4.1928
19:15:07|4.1965
19:15:08|4.1941
19:15:09|4.1919
19:15:10|4.1934
19:15:11|4.1932
19:15:12|4.1938
19:15:13|4.1946
19:15:14|4.1929
19:15:16|4.1936
19:15:16|4.1936
19:15:17|4.1892
19:15:19|4.1888
19:15:19|4.1952
19:15:20|4.195
19:15:21|4.1949
19:15:22|4.1942
19:15:24|4.1934
19:15:24|4.1961
19:15:26|4.1961
19:15:26|4.1961
19:15:27|4.1961
19:15:28|4.1946
19:15:29|4.1946
19:15:31|4.1946
19:15:32|4.1946
19:15:32|4.1936
19:15:33|4.1936
19:15:35|4.1936
19:15:35|4.1936
19:15:36|4.1994
19:15:37|4.201
19:15:38|4.2013
19:15:39|4.2027
19:15:40|4.2051
19:15:41|4.206
19:15:42|4.208
19:15:43|4.2081
19:15:45|4.2112
19:15:45|4.2107
19:15:46|4.2122
19:15:48|4.2146
19:15:48|4.2106
19:15:49|4.214
19:15:50|4.2154
19:15:51|4.2172
19:15:52|4.2179
19:15:54|4.2179
19:15:54|4.2176
19:15:56|4.2155
19:15:57|4.2147
19:15:57|4.2176
19:15:58|4.2209
19:15:59|4.2202
19:16:00|4.2203
19:16:01|4.2205
19:16:02|4.2226
19:16:05|4.2214
19:16:05|4.2206
19:16:07|4.2234
19:16:07|4.2223
19:16:08|4.2226
19:16:09|4.221
19:16:11|4.2215
19:16:11|4.2223
19:16:12|4.221
19:16:13|4.2198
19:16:14|4.2201
19:16:16|4.2201
19:16:17|4.2201
19:16:17|4.2195
19:16:18|4.2195
19:16:19|4.2202
19:16:20|4.2194
19:16:21|4.2194
19:16:23|4.2265
19:16:23|4.2206
19:16:24|4.2206
19:16:25|4.2193
19:16:27|4.2195
19:16:27|4.2134
19:16:29|4.2111
19:16:30|4.2105
19:16:30|4.211
19:16:32|4.2123
19:16:32|4.2094
19:16:33|4.2099
19:16:34|4.2093
19:16:35|4.2054
19:16:36|4.2078
19:16:38|4.2035
19:16:38|4.2035
19:16:40|4.2035
19:16:40|4.2052
19:16:42|4.2085
19:16:42|4.2058
19:16:44|4.2047
19:16:45|4.2067
19:16:46|4.2083
19:16:46|4.2074
19:16:47|4.2085
19:16:49|4.2085
19:16:49|4.2096
19:16:50|4.2069
19:16:52|4.2081
19:16:53|4.2128
19:16:54|4.2122
19:16:55|4.2166
19:16:55|4.2167
19:16:57|4.2174
19:16:57|4.2186
19:16:58|4.2223
19:17:00|4.2206
19:17:01|4.2212
19:17:02|4.2212
19:17:03|4.2212
19:17:04|4.2188
19:17:05|4.2242
19:17:07|4.2224
19:17:07|4.2241
19:17:09|4.2222
19:17:09|4.2228
19:17:10|4.2231
19:17:11|4.2245
19:17:12|4.2296
19:17:14|4.2314
19:17:15|4.2322
19:17:16|4.2305
19:17:16|4.2307
19:17:17|4.2306
19:17:19|4.2297
19:17:20|4.2315
19:17:20|4.2301
19:17:22|4.2297
19:17:22|4.2327
19:17:23|4.2338
19:17:24|4.2357
19:17:26|4.2369
19:17:26|4.2347
19:17:27|4.2387
19:17:28|4.2397
19:17:29|4.2386
19:17:30|4.2426
19:17:31|4.2407
19:17:32|4.2418
19:17:33|4.243
19:17:35|4.2428
19:17:36|4.2416
19:17:37|4.2427
19:17:38|4.2411
19:17:39|4.2378
19:17:40|4.2416
19:17:41|4.2458
19:17:41|4.2435
19:17:43|4.2428
19:17:43|4.2414
19:17:45|4.24
19:17:45|4.2396
19:17:47|4.2396
19:17:48|4.2403
19:17:49|4.238
19:17:49|4.2383
19:17:51|4.2379
19:17:52|4.2397
19:17:52|4.2396
19:17:54|4.2345
19:17:55|4.2338
19:17:55|4.2327
19:17:57|4.2327
19:17:57|4.2335
19:17:59|4.2335
19:18:00|4.234
19:18:01|4.2323
19:18:02|4.2297
19:18:03|4.2335
19:18:04|4.2302
19:18:05|4.2315
19:18:07|4.2306
19:18:08|4.2283
19:18:09|4.2299
19:18:10|4.2257
19:18:11|4.2282
19:18:12|4.2277
19:18:13|4.2274
19:18:14|4.2255
19:18:16|4.2268
19:18:16|4.2278
19:18:18|4.2269
19:18:19|4.228
19:18:19|4.228
19:18:20|4.228
19:18:21|4.228
19:18:22|4.2276
19:18:23|4.2301
19:18:24|4.2362
19:18:25|4.2338
19:18:27|4.2338
19:18:27|4.2368
19:18:28|4.2402
19:18:29|4.2399
19:18:30|4.2399
19:18:31|4.2415
19:18:32|4.2415
19:18:34|4.2415
19:18:34|4.2424
19:18:35|4.2424
19:18:37|4.2471
19:18:37|4.2456
19:18:39|4.2456
19:18:39|4.2444
19:18:40|4.2472
19:18:41|4.2453
19:18:42|4.2457
19:18:43|4.2433
19:18:45|4.2445
19:18:46|4.2485
19:18:46|4.2486
19:18:47|4.2494
19:18:48|4.25
19:18:50|4.252
19:18:50|4.2521
19:18:52|4.2521
19:18:52|4.25
19:18:53|4.25
19:18:54|4.2513
19:18:55|4.2503
19:18:57|4.2503
19:18:57|4.2495
19:18:59|4.2495
19:19:00|4.2486
19:19:01|4.2465
19:19:02|4.2504
19:19:02|4.2462
19:19:05|4.2432
19:19:05|4.2375
19:19:07|4.2374
19:19:07|4.2387
19:19:09|4.2365
19:19:09|4.2336
19:19:10|4.2323
19:19:11|4.2348
19:19:12|4.2323
19:19:13|4.2286
19:19:14|4.2283
19:19:15|4.2271
19:19:17|4.2287
19:19:17|4.2271
19:19:18|4.2285
19:19:20|4.2306
19:19:20|4.2302
19:19:22|4.2306
19:19:24|4.2299
19:19:25|4.2299
19:19:26|4.2305
19:19:27|4.2292
19:19:28|4.2292
19:19:29|4.2292
19:19:30|4.227
19:19:31|4.2244
19:19:32|4.2237
19:19:33|4.2241
19:19:34|4.2262
19:19:35|4.2262
19:19:36|4.2262
19:19:37|4.2254
19:19:38|4.2252
19:19:39|4.2252
19:19:41|4.2252
19:19:41|4.2241
19:19:43|4.2241
19:19:44|4.2241
19:19:45|4.2235
19:19:46|4.2248
19:19:47|4.2241
19:19:48|4.2248
19:19:49|4.2252
19:19:50|4.2249
19:19:51|4.2249
19:19:52|4.2249
19:19:53|4.225
19:19:54|4.2257
19:19:56|4.2269
19:19:56|4.2226
19:19:58|4.2226
19:19:58|4.2234
19:19:59|4.2234
19:20:00|4.22
19:20:02|4.2203
19:20:03|4.2182
19:20:03|4.2218
19:20:04|4.2271
19:20:06|4.2288
19:20:07|4.229
19:20:08|4.229
19:20:10|4.2323
19:20:11|4.2354
19:20:11|4.239
19:20:12|4.2381
19:20:14|4.2381
19:20:15|4.2343
19:20:16|4.2354
19:20:17|4.2413
19:20:18|4.2412
19:20:19|4.2421
19:20:20|4.2437
19:20:21|4.2464
19:20:22|4.246
19:20:23|4.2452
19:20:24|4.2472
19:20:25|4.2472
19:20:26|4.2473
19:20:27|4.2473
19:20:28|4.2473
19:20:29|4.2489
19:20:30|4.2489
19:20:31|4.249
19:20:32|4.2491
19:20:33|4.2491
19:20:34|4.2489
19:20:35|4.2454
19:20:36|4.2463
19:20:37|4.2354
19:20:38|4.2295
19:20:39|4.2326
19:20:40|4.2325
19:20:41|4.2325
19:20:42|4.2312
19:20:43|4.2302
19:20:44|4.2287
19:20:45|4.2326
19:20:46|4.2297
19:20:48|4.2287
19:20:49|4.2238
19:20:50|4.2264
19:20:51|4.232
19:20:52|4.2327
19:20:54|4.2327
19:20:54|4.2327
19:20:56|4.2327
19:20:56|4.2322
19:20:57|4.2322
19:20:58|4.2292
19:20:59|4.2298
19:21:01|4.2309
19:21:01|4.2309
19:21:03|4.2315
19:21:04|4.2296
19:21:05|4.2262
19:21:06|4.2247
19:21:07|4.2234
19:21:08|4.2234
19:21:09|4.2205
19:21:10|4.2222
19:21:11|4.2229
19:21:12|4.2208
19:21:13|4.2205
19:21:14|4.2196
19:21:15|4.2217
19:21:16|4.2215
19:21:17|4.222
19:21:18|4.2256
19:21:19|4.2226
19:21:20|4.2244
19:21:21|4.2244
19:21:22|4.2245
19:21:23|4.2245
19:21:24|4.2245
19:21:25|4.2223
19:21:26|4.223
19:21:27|4.2255
19:21:29|4.2255
19:21:29|4.2234
19:21:31|4.2233
19:21:31|4.2233
19:21:32|4.2234
19:21:33|4.2221
19:21:34|4.2235
19:21:35|4.2235
19:21:36|4.2234
19:21:37|4.2248
19:21:38|4.2242
19:21:39|4.2246
19:21:40|4.225
19:21:41|4.2234
19:21:42|4.2226
19:21:43|4.2226
19:21:44|4.2232
19:21:45|4.2232
19:21:46|4.2224
19:21:48|4.2224
19:21:49|4.2224
19:21:51|4.2218
19:21:52|4.2218
19:21:53|4.2218
19:21:54|4.2213
19:21:55|4.22
19:21:56|4.2181
19:21:57|4.2197
19:21:58|4.2206
19:21:59|4.2178
19:22:00|4.2178
19:22:01|4.2173
19:22:02|4.2177
19:22:03|4.2141
19:22:04|4.2136
19:22:06|4.2139
19:22:07|4.2224
19:22:07|4.2224
19:22:09|4.222
19:22:10|4.2226
19:22:10|4.2204
19:22:12|4.2242
19:22:13|4.2266
19:22:13|4.2267
19:22:14|4.2265
19:22:16|4.2265
19:22:17|4.2235
19:22:18|4.2235
19:22:19|4.2235
19:22:19|4.2227
19:22:20|4.2227
19:22:21|4.2227
19:22:23|4.2205
19:22:23|4.2181
19:22:24|4.2181
19:22:25|4.2202
19:22:27|4.2202
19:22:27|4.2175
19:22:29|4.2173
19:22:29|4.2181
19:22:31|4.219
19:22:31|4.219
19:22:33|4.219
19:22:34|4.2166
19:22:34|4.217
19:22:36|4.2187
19:22:36|4.2187
19:22:38|4.2127
19:22:39|4.2127
19:22:40|4.2141
19:22:41|4.2129
19:22:42|4.2129
19:22:43|4.2139
19:22:44|4.2116
19:22:45|4.2096
19:22:46|4.2095
19:22:47|4.21
19:22:48|4.2102
19:22:49|4.2092
19:22:50|4.2105
19:22:51|4.211
19:22:53|4.2106
19:22:53|4.2065
19:22:55|4.2031
19:22:56|4.2012
19:22:57|4.2041
19:22:57|4.2073
19:22:58|4.2043
19:22:59|4.205
19:23:01|4.2044
19:23:02|4.2044
19:23:03|4.2052
19:23:04|4.2023
19:23:05|4.2043
19:23:06|4.2037
19:23:07|4.2037
19:23:08|4.2048
19:23:09|4.2027
19:23:10|4.2034
19:23:11|4.2034
19:23:12|4.203
19:23:13|4.2079
19:23:14|4.2059
19:23:15|4.2063
19:23:16|4.2111
19:23:17|4.2097
19:23:18|4.2112
19:23:20|4.2122
19:23:21|4.2122
19:23:22|4.2122
19:23:22|4.2076
19:23:24|4.2062
19:23:24|4.2061
19:23:26|4.2082
19:23:27|4.2102
19:23:27|4.2093
19:23:29|4.2093
19:23:30|4.2091
19:23:30|4.2091
19:23:32|4.2091
19:23:33|4.2087
19:23:34|4.2087
19:23:35|4.2102
19:23:35|4.2085
19:23:37|4.2078
19:23:37|4.2035
19:23:38|4.204
19:23:39|4.2041
19:23:41|4.2041
19:23:41|4.2061
19:23:43|4.2057
19:23:43|4.2057
19:23:45|4.2062
19:23:45|4.2095
19:23:46|4.2095
19:23:48|4.2088
19:23:49|4.2055
19:23:51|4.2072
19:23:51|4.2082
19:23:52|4.2082
19:23:53|4.2034
19:23:54|4.2034
19:23:55|4.2034
19:23:56|4.2058
19:23:57|4.2066
19:23:58|4.2057
19:23:59|4.2057
19:24:01|4.2062
19:24:02|4.2062
19:24:03|4.2057
19:24:04|4.2049
19:24:05|4.2049
19:24:06|4.205
19:24:07|4.2042
19:24:08|4.2005
19:24:09|4.2
19:24:10|4.2012
19:24:11|4.2
19:24:13|4.2
19:24:13|4.1986
19:24:14|4.1986
19:24:15|4.2001
19:24:16|4.2005
19:24:17|4.1998
19:24:18|4.1993
19:24:19|4.1985
19:24:21|4.1989
19:24:22|4.1986
19:24:23|4.1982
19:24:24|4.1964
19:24:25|4.195
19:24:25|4.1942
19:24:26|4.1928
19:24:27|4.1927
19:24:28|4.1906
19:24:29|4.1848
19:24:31|4.1862
19:24:32|4.1851
19:24:32|4.1854
19:24:33|4.1849
19:24:35|4.1874
19:24:36|4.1878
19:24:37|4.187
19:24:37|4.1878
19:24:40|4.1904
19:24:40|4.187
19:24:42|4.1896
19:24:42|4.1896
19:24:43|4.1896
19:24:44|4.1949
19:24:46|4.1951
19:24:46|4.1951
19:24:48|4.1904
19:24:49|4.1904
19:24:50|4.1916
19:24:51|4.1906
19:24:52|4.1906
19:24:53|4.1893
19:24:54|4.1893
19:24:55|4.1898
19:24:56|4.1909
19:24:57|4.1909
19:24:58|4.1909
19:24:59|4.1909
19:25:01|4.1913
19:25:02|4.1913
19:25:03|4.1908
19:25:04|4.1885
19:25:06|4.1908
19:25:07|4.1908
19:25:08|4.189
19:25:09|4.1875
19:25:10|4.1898
19:25:11|4.19
19:25:12|4.1901
19:25:13|4.1902
19:25:14|4.1902
19:25:15|4.1915
19:25:16|4.1942
19:25:17|4.1936
19:25:18|4.1923
19:25:19|4.1907
19:25:20|4.1869
19:25:21|4.1869
19:25:22|4.1869
19:25:23|4.1874
19:25:24|4.1862
19:25:26|4.1833
19:25:26|4.1843
19:25:27|4.1844
19:25:29|4.1853
19:25:29|4.1853
19:25:31|4.184
19:25:31|4.184
19:25:32|4.1839
19:25:34|4.1833
19:25:34|4.1845
19:25:36|4.1837
19:25:36|4.1834
19:25:37|4.1834
19:25:38|4.1833
19:25:40|4.1821
19:25:40|4.1818
19:25:41|4.1819
19:25:42|4.1809
19:25:43|4.1802
19:25:45|4.181
19:25:46|4.1827
19:25:46|4.1836
19:25:48|4.1829
19:25:48|4.1829
19:25:50|4.1829
19:25:51|4.1829
19:25:52|4.1798
19:25:53|4.1808
19:25:54|4.1808
19:25:55|4.1807
19:25:56|4.181
19:25:57|4.1809
19:25:58|4.1808
19:25:59|4.1804
19:26:01|4.1809
19:26:03|4.1809
19:26:03|4.1805
19:26:05|4.1805
19:26:05|4.1807
19:26:06|4.1807
19:26:07|4.1837
19:26:08|4.1805
19:26:10|4.18
19:26:10|4.1785
19:26:12|4.1708
19:26:13|4.1693
19:26:14|4.1653
19:26:15|4.1671
19:26:17|4.1692
19:26:17|4.1735
19:26:18|4.1708
19:26:19|4.1726
19:26:20|4.1734
19:26:22|4.1736
19:26:23|4.1709
19:26:23|4.1702
19:26:24|4.1702
19:26:25|4.166
19:26:26|4.166
19:26:28|4.1674
19:26:29|4.1669
19:26:29|4.168
19:26:31|4.1676
19:26:32|4.1676
19:26:32|4.1669
19:26:33|4.1681
19:26:35|4.1681
19:26:36|4.1681
19:26:36|4.1663
19:26:37|4.1668
19:26:39|4.1668
19:26:39|4.1679
19:26:40|4.1697
19:26:41|4.169
19:26:43|4.17
19:26:44|4.1752
19:26:45|4.1727
19:26:46|4.1702
19:26:47|4.1633
19:26:48|4.1633
19:26:49|4.1622
19:26:50|4.1624
19:26:51|4.1631
19:26:52|4.1627
19:26:53|4.1638
19:26:54|4.1622
19:26:55|4.1617
19:26:56|4.1619
19:26:57|4.1619
19:26:58|4.1573
19:26:59|4.1584
19:27:00|4.1573
19:27:01|4.1565
19:27:02|4.1555
19:27:04|4.1541
19:27:04|4.1537
19:27:06|4.1569
19:27:07|4.1574
19:27:08|4.1566
19:27:09|4.1566
19:27:10|4.1566
19:27:11|4.1558
19:27:12|4.154
19:27:13|4.1561
19:27:14|4.1561
19:27:15|4.1556
19:27:16|4.1573
19:27:17|4.1559
19:27:18|4.1563
19:27:19|4.1546
19:27:20|4.1549
19:27:21|4.1557
19:27:22|4.1557
19:27:23|4.1557
19:27:24|4.1557
19:27:25|4.1561
19:27:26|4.1547
19:27:27|4.1541
19:27:28|4.1541
19:27:29|4.1546
19:27:30|4.1516
19:27:31|4.1517
19:27:32|4.15
19:27:33|4.1489
19:27:34|4.1503
19:27:35|4.1512
19:27:36|4.1553
19:27:37|4.1528
19:27:38|4.152
19:27:39|4.1534
19:27:40|4.1536
19:27:41|4.1531
19:27:42|4.1527
19:27:43|4.1525
19:27:44|4.1548
19:27:45|4.1564
19:27:46|4.1575
19:27:47|4.164
19:27:48|4.1667
19:27:49|4.16
19:27:50|4.1575
19:27:51|4.1592
19:27:52|4.1598
19:27:53|4.1657
19:27:54|4.1663
19:27:56|4.1692
19:27:56|4.1728
19:27:57|4.165
19:27:58|4.165
19:27:59|4.165
19:28:00|4.1711
19:28:01|4.1718
19:28:02|4.1721
19:28:04|4.1685
19:28:06|4.165
19:28:06|4.1648
19:28:07|4.1592
19:28:08|4.1572
19:28:10|4.1578
19:28:10|4.1597
19:28:12|4.1597
19:28:12|4.1597
19:28:13|4.1591
19:28:15|4.1591
19:28:15|4.1596
19:28:17|4.1585
19:28:17|4.1585
19:28:18|4.1595
19:28:19|4.1595
19:28:20|4.1603
19:28:22|4.1603
19:28:23|4.1595
19:28:24|4.1595
19:28:25|4.1595
19:28:26|4.1595
19:28:26|4.1595
19:28:28|4.1595
19:28:29|4.1595
19:28:30|4.1595
19:28:31|4.1602
19:28:31|4.1586
19:28:32|4.1568
19:28:33|4.1583
19:28:35|4.1587
19:28:36|4.1585
19:28:37|4.1585
19:28:38|4.1585
19:28:39|4.1585
19:28:40|4.1585
19:28:41|4.1574
19:28:42|4.1574
19:28:43|4.1573
19:28:44|4.1565
19:28:45|4.1565
19:28:46|4.1577
19:28:47|4.1564
19:28:48|4.1564
19:28:49|4.1558
19:28:50|4.1581
19:28:51|4.1581
19:28:52|4.1581
19:28:53|4.1581
19:28:54|4.1573
19:28:55|4.1573
19:28:56|4.1573
19:28:57|4.1573
19:28:58|4.1573
19:28:59|4.1518
19:29:00|4.1532
19:29:01|4.1512
19:29:02|4.1512
19:29:03|4.1554
19:29:04|4.157
19:29:06|4.1569
19:29:07|4.1572
19:29:08|4.144
19:29:09|4.1453
19:29:10|4.14
19:29:11|4.14
19:29:12|4.1398
19:29:13|4.1383
19:29:14|4.1364
19:29:15|4.1345
19:29:17|4.1361
19:29:17|4.1392
19:29:19|4.1383
19:29:19|4.1383
19:29:20|4.1383
19:29:22|4.1402
19:29:23|4.139
19:29:24|4.1405
19:29:25|4.1415
19:29:26|4.141
19:29:27|4.1454
19:29:28|4.141
19:29:29|4.141
19:29:30|4.143
19:29:31|4.1401
19:29:33|4.1321
19:29:34|4.1353
19:29:34|4.1353
19:29:36|4.1353
19:29:37|4.1345
19:29:38|4.1332
19:29:38|4.1327
19:29:39|4.1319
19:29:41|4.1327
19:29:42|4.1341
19:29:43|4.1326
19:29:44|4.1325
19:29:45|4.1342
19:29:46|4.1342
19:29:46|4.1342
19:29:47|4.131
19:29:48|4.131
19:29:50|4.1303
19:29:51|4.1321
19:29:51|4.1339
19:29:52|4.1339
19:29:54|4.1349
19:29:55|4.1359
19:29:55|4.136
19:29:57|4.1375
19:29:58|4.1374
19:29:59|4.1366
19:30:00|4.1338
19:30:01|4.1369
19:30:02|4.1376
19:30:03|4.1433
19:30:04|4.1428
19:30:06|4.145
19:30:07|4.1395
19:30:08|4.1395
19:30:09|4.141
19:30:10|4.1413
19:30:11|4.1401
19:30:12|4.1328
19:30:13|4.1328
19:30:14|4.1328
19:30:15|4.1366
19:30:16|4.136
19:30:17|4.1353
19:30:18|4.1317
19:30:19|4.1337
19:30:20|4.1387
19:30:21|4.1378
19:30:22|4.1378
19:30:23|4.136
19:30:25|4.1339
19:30:26|4.1349
19:30:26|4.1355
19:30:28|4.1355
19:30:28|4.1353
19:30:29|4.1353
19:30:30|4.1344
19:30:31|4.1355
19:30:32|4.1369
19:30:33|4.1395
19:30:35|4.1399
19:30:35|4.1349
19:30:36|4.1379
19:30:37|4.1369
19:30:39|4.1369
19:30:39|4.1401
19:30:41|4.1417
19:30:41|4.1425
19:30:42|4.1361
19:30:43|4.1372
19:30:44|4.1372
19:30:45|4.1388
19:30:46|4.1388
19:30:47|4.1405
19:30:48|4.1405
19:30:50|4.1412
19:30:50|4.1413
19:30:51|4.1385
19:30:52|4.1385
19:30:53|4.137
19:30:55|4.1383
19:30:56|4.1406
19:30:57|4.1449
19:30:57|4.1449
19:30:58|4.1449
19:31:00|4.1416
19:31:01|4.1401
19:31:01|4.1429
19:31:02|4.1426
19:31:03|4.1439
19:31:05|4.1452
19:31:05|4.1388
19:31:07|4.1374
19:31:08|4.14
19:31:09|4.14
19:31:10|4.14
19:31:11|4.1412
19:31:12|4.1412
19:31:13|4.1403
19:31:14|4.1439
19:31:15|4.143
19:31:17|4.1442
19:31:18|4.1442
19:31:18|4.1451
19:31:19|4.1496
19:31:21|4.1499
19:31:22|4.15
19:31:22|4.1517
19:31:24|4.1549
19:31:25|4.152
19:31:26|4.1509
19:31:27|4.1545
19:31:28|4.1563
19:31:29|4.1602
19:31:29|4.157
19:31:31|4.1589
19:31:31|4.1589
19:31:32|4.1573
19:31:34|4.1573
19:31:35|4.1594
19:31:36|4.1626
19:31:37|4.1627
19:31:38|4.1618
19:31:39|4.1655
19:31:40|4.1655
19:31:41|4.164
19:31:42|4.164
19:31:43|4.1575
19:31:44|4.1558
19:31:45|4.1536
19:31:46|4.1536
19:31:47|4.1556
19:31:48|4.1556
19:31:49|4.1546
19:31:50|4.1541
19:31:51|4.1534
19:31:52|4.152
19:31:53|4.152
19:31:54|4.1463
19:31:55|4.1499
19:31:56|4.1498
19:31:58|4.1495
19:31:58|4.1509
19:31:59|4.1509
19:32:00|4.1523
19:32:02|4.1523
19:32:02|4.1511
19:32:03|4.1511
19:32:05|4.1523
19:32:05|4.1523
19:32:06|4.1523
19:32:08|4.1523
19:32:09|4.1524
19:32:10|4.1508
19:32:10|4.1498
19:32:11|4.1509
19:32:12|4.1558
19:32:14|4.1568
19:32:15|4.1558
19:32:16|4.1562
19:32:17|4.1556
19:32:18|4.1592
19:32:19|4.1589
19:32:20|4.1598
19:32:21|4.1598
19:32:22|4.1584
19:32:23|4.1584
19:32:24|4.1584
19:32:25|4.1606
19:32:26|4.1606
19:32:27|4.1606
19:32:28|4.1606
19:32:29|4.1606
19:32:30|4.1646
19:32:31|4.1628
19:32:32|4.1623
19:32:33|4.1602
19:32:34|4.1616
19:32:35|4.163
19:32:36|4.1623
19:32:37|4.1623
19:32:38|4.1633
19:32:39|4.16
19:32:40|4.16
19:32:41|4.1602
19:32:42|4.1595
19:32:43|4.1565
19:32:44|4.1565
19:32:45|4.1565
19:32:46|4.1584
19:32:47|4.1584
19:32:48|4.1584
19:32:49|4.1591
19:32:50|4.1591
19:32:51|4.1592
19:32:52|4.1592
19:32:53|4.1592
19:32:54|4.1592
19:32:55|4.1592
19:32:56|4.1632
19:32:57|4.1632
19:32:58|4.1632
19:32:59|4.1632
19:33:00|4.1626
19:33:01|4.1626
19:33:02|4.1663
19:33:03|4.1663
19:33:04|4.1641
19:33:05|4.1661
19:33:06|4.1661
19:33:07|4.1658
19:33:08|4.1658
19:33:09|4.1658
19:33:10|4.1634
19:33:11|4.1619
19:33:13|4.1617
19:33:14|4.1629
19:33:15|4.1629
19:33:15|4.1684
19:33:17|4.1674
19:33:18|4.1674
19:33:19|4.1665
19:33:20|4.1685
19:33:20|4.17
19:33:22|4.17
19:33:23|4.17
19:33:24|4.1695
19:33:25|4.1707
19:33:26|4.172
19:33:27|4.172
19:33:28|4.1721
19:33:29|4.1724
19:33:30|4.1722
19:33:31|4.1722
19:33:32|4.17
19:33:33|4.1689
19:33:34|4.1675
19:33:35|4.1675
19:33:37|4.1675
19:33:37|4.1675
19:33:39|4.1684
19:33:39|4.1677
19:33:40|4.1699
19:33:42|4.1699
19:33:42|4.1692
19:33:44|4.1681
19:33:44|4.1681
19:33:45|4.17
19:33:46|4.17
19:33:47|4.1714
19:33:49|4.1714
19:33:50|4.1671
19:33:50|4.1702
19:33:51|4.1705
19:33:53|4.1658
19:33:54|4.165
19:33:54|4.165
19:33:56|4.165
19:33:56|4.165
19:33:57|4.165
19:33:59|4.165
19:33:59|4.165
19:34:00|4.165
19:34:01|4.1672
19:34:02|4.1672
19:34:03|4.1672
19:34:05|4.1689
19:34:06|4.1702
19:34:07|4.17
19:34:07|4.17
19:34:09|4.17
19:34:10|4.1648
19:34:11|4.1637
19:34:12|4.1609
19:34:13|4.1609
19:34:14|4.166
19:34:15|4.1679
19:34:17|4.1652
19:34:18|4.1652
19:34:18|4.162
19:34:19|4.1623
19:34:20|4.16
19:34:22|4.1593
19:34:22|4.1575
19:34:23|4.1575
19:34:24|4.1551
19:34:26|4.1529
19:34:27|4.1513
19:34:28|4.1498
19:34:29|4.1531
19:34:29|4.1558
19:34:31|4.1558
19:34:32|4.1561
19:34:33|4.1534
19:34:34|4.1544
19:34:35|4.1544
19:34:36|4.1544
19:34:37|4.1544
19:34:37|4.1529
19:34:39|4.1529
19:34:40|4.153
19:34:41|4.1529
19:34:41|4.1546
19:34:43|4.1568
19:34:44|4.1568
19:34:44|4.1568
19:34:45|4.1577
19:34:46|4.1584
19:34:48|4.1584
19:34:49|4.1578
19:34:49|4.1577
19:34:50|4.157
19:34:51|4.157
19:34:53|4.1602
19:34:54|4.1602
19:34:55|4.16
19:34:56|4.1578
19:34:56|4.1578
19:34:58|4.1578
19:34:58|4.1578
19:34:59|4.1578
19:35:01|4.1578
19:35:02|4.1575
19:35:02|4.1643
19:35:04|4.1652
19:35:05|4.1617
19:35:06|4.1604
19:35:07|4.1591
19:35:08|4.1573
19:35:09|4.1552
19:35:10|4.1552
19:35:12|4.157
19:35:13|4.157
19:35:13|4.1567
19:35:14|4.1569
19:35:16|4.1585
19:35:17|4.1609
19:35:17|4.1637
19:35:19|4.1632
19:35:19|4.163
19:35:21|4.1614
19:35:21|4.1637
19:35:22|4.1637
19:35:24|4.1625
19:35:25|4.1636
19:35:25|4.1627
19:35:27|4.1616
19:35:28|4.1616
19:35:29|4.1602
19:35:29|4.1626
19:35:31|4.1623
19:35:31|4.1623
19:35:33|4.1623
19:35:34|4.1623
19:35:35|4.1623
19:35:35|4.1625
19:35:37|4.1628
19:35:37|4.1628
19:35:39|4.1628
19:35:40|4.1611
19:35:41|4.1611
19:35:41|4.1636
19:35:43|4.1636
19:35:44|4.1604
19:35:45|4.1604
19:35:46|4.1604
19:35:46|4.1604
19:35:47|4.1629
19:35:49|4.1629
19:35:50|4.163
19:35:51|4.1629
19:35:52|4.1629
19:35:52|4.163
19:35:54|4.163
19:35:54|4.163
19:35:55|4.163
19:35:57|4.163
19:35:58|4.163
19:35:59|4.163
19:36:00|4.163
19:36:01|4.1612
19:36:02|4.1612
19:36:02|4.1612
19:36:04|4.1541
19:36:05|4.1511
19:36:06|4.1523
19:36:07|4.1508
19:36:08|4.1503
19:36:09|4.1514
19:36:10|4.1531
19:36:12|4.1499
19:36:13|4.149
19:36:14|4.149
19:36:15|4.149
19:36:16|4.1452
19:36:17|4.1454
19:36:18|4.1453
19:36:19|4.1493
19:36:20|4.1478
19:36:21|4.1478
19:36:22|4.1462
19:36:23|4.1456
19:36:24|4.1426
19:36:25|4.1436
19:36:26|4.1446
19:36:27|4.1479
19:36:28|4.148
19:36:29|4.1468
19:36:30|4.1468
19:36:31|4.1468
19:36:32|4.1454
19:36:33|4.1454
19:36:34|4.1457
19:36:35|4.1457
19:36:36|4.1457
19:36:37|4.1457
19:36:38|4.1426
19:36:39|4.146
19:36:40|4.146
19:36:41|4.1455
19:36:42|4.1455
19:36:43|4.1455
19:36:44|4.1455
19:36:45|4.1481
19:36:46|4.1484
19:36:47|4.1484
19:36:48|4.1484
19:36:49|4.1467
19:36:50|4.1467
19:36:51|4.1467
19:36:52|4.1467
19:36:53|4.1494
19:36:54|4.1494
19:36:55|4.1494
19:36:56|4.1494
19:36:57|4.1481
19:36:58|4.1481
19:36:59|4.1481
19:37:00|4.1481
19:37:01|4.1481
19:37:02|4.1485
19:37:03|4.1485
19:37:04|4.1494
19:37:05|4.1486
19:37:06|4.1486
19:37:07|4.1501
19:37:08|4.1501
19:37:09|4.1487
19:37:11|4.1504
19:37:12|4.1504
19:37:13|4.1504
19:37:14|4.1504
19:37:16|4.1476
19:37:17|4.1477
19:37:17|4.1477
19:37:18|4.1464
19:37:20|4.1455
19:37:21|4.1445
19:37:22|4.1425
19:37:23|4.1409
19:37:24|4.1399
19:37:25|4.1378
19:37:26|4.1425
19:37:28|4.1419
19:37:29|4.1419
19:37:30|4.1419
19:37:31|4.1419
19:37:32|4.1419
19:37:34|4.1369
19:37:35|4.1369
19:37:35|4.1358
19:37:36|4.1393
19:37:38|4.1393
19:37:38|4.1375
19:37:39|4.1369
19:37:40|4.1369
19:37:42|4.1347
19:37:43|4.1338
19:37:44|4.1345
19:37:45|4.1331
19:37:45|4.1331
19:37:46|4.1334
19:37:47|4.1329
19:37:48|4.1312
19:37:49|4.1312
19:37:51|4.1317
19:37:51|4.1312
19:37:52|4.1317
19:37:53|4.1333
19:37:54|4.1317
19:37:55|4.1316
19:37:56|4.1323
19:37:57|4.1323
19:37:59|4.1329
19:38:00|4.1316
19:38:00|4.13
19:38:03|4.1308
19:38:03|4.1263
19:38:04|4.1234
19:38:06|4.1247
19:38:07|4.1275
19:38:07|4.126
19:38:09|4.1275
19:38:10|4.128
19:38:11|4.1285
19:38:11|4.1264
19:38:13|4.1257
19:38:15|4.1271
19:38:15|4.1277
19:38:17|4.1258
19:38:18|4.1268
19:38:18|4.1268
19:38:20|4.1224
19:38:21|4.1232
19:38:22|4.1232
19:38:23|4.1212
19:38:24|4.1224
19:38:25|4.1213
19:38:26|4.1221
19:38:27|4.122
19:38:28|4.1218
19:38:29|4.1218
19:38:30|4.1228
19:38:31|4.1256
19:38:32|4.1252
19:38:33|4.1255
19:38:34|4.1256
19:38:35|4.1253
19:38:36|4.1253
19:38:37|4.1226
19:38:38|4.1254
19:38:39|4.1259
19:38:40|4.1259
19:38:41|4.128
19:38:42|4.1291
19:38:43|4.128
19:38:44|4.1272
19:38:45|4.1272
19:38:46|4.1272
19:38:47|4.1232
19:38:48|4.1216
19:38:49|4.1201
19:38:50|4.1201
19:38:51|4.1261
19:38:52|4.1244
19:38:54|4.1263
19:38:55|4.1266
19:38:55|4.1237
19:38:56|4.1237
19:38:57|4.122
19:38:58|4.122
19:39:00|4.12
19:39:00|4.1209
19:39:01|4.118
19:39:03|4.1191
19:39:03|4.1222
19:39:04|4.1248
19:39:05|4.1251
19:39:06|4.1205
19:39:07|4.1186
19:39:08|4.1186
19:39:09|4.1205
19:39:10|4.1201
19:39:11|4.12
19:39:13|4.12
19:39:14|4.1218
19:39:15|4.1217
19:39:16|4.122
19:39:17|4.1205
19:39:18|4.1211
19:39:19|4.1234
19:39:20|4.1234
19:39:21|4.1234
19:39:22|4.1234
19:39:23|4.1234
19:39:24|4.1235
19:39:25|4.128
19:39:26|4.128
19:39:27|4.1232
19:39:28|4.1246
19:39:30|4.1246
19:39:30|4.1294
19:39:32|4.1294
19:39:32|4.1303
19:39:33|4.1323
19:39:34|4.1344
19:39:35|4.1344
19:39:37|4.1341
19:39:38|4.1346
19:39:38|4.1357
19:39:39|4.1361
19:39:40|4.1361
19:39:41|4.1361
19:39:42|4.1365
19:39:43|4.1357
19:39:44|4.1391
19:39:45|4.1386
19:39:46|4.1394
19:39:47|4.14
19:39:49|4.14
19:39:50|4.1406
19:39:50|4.1344
19:39:51|4.1364
19:39:52|4.1364
19:39:54|4.1364
19:39:55|4.1401
19:39:55|4.1321
19:39:57|4.1321
19:39:57|4.1379
19:39:59|4.1389
19:40:00|4.1355
19:40:01|4.135
19:40:02|4.1344
19:40:03|4.1345
19:40:04|4.1374
19:40:05|4.1401
19:40:06|4.1401
19:40:07|4.1356
19:40:09|4.1356
19:40:09|4.1356
19:40:10|4.1406
19:40:11|4.1413
19:40:12|4.1413
19:40:13|4.1413
19:40:14|4.1413
19:40:16|4.1413
19:40:16|4.1364
19:40:18|4.1368
19:40:20|4.1368
19:40:21|4.1383
19:40:22|4.1383
19:40:22|4.1383
19:40:24|4.1383
19:40:24|4.1383
19:40:26|4.1383
19:40:27|4.1383
19:40:28|4.1364
19:40:29|4.1364
19:40:30|4.1364
19:40:31|4.1368
19:40:32|4.1388
19:40:34|4.1401
19:40:35|4.1401
19:40:35|4.142
19:40:37|4.1422
19:40:37|4.1433
19:40:38|4.1411
19:40:39|4.1411
19:40:40|4.1413
19:40:41|4.1404
19:40:42|4.1394
19:40:43|4.1394
19:40:44|4.137
19:40:45|4.1366
19:40:47|4.1385
19:40:47|4.1396
19:40:49|4.1396
19:40:49|4.1381
19:40:50|4.1381
19:40:51|4.1393
19:40:52|4.1393
19:40:53|4.1383
19:40:54|4.1383
19:40:56|4.1389
19:40:56|4.1388
19:40:57|4.1388
19:40:58|4.138
19:41:00|4.1338
19:41:00|4.1338
19:41:01|4.1372
19:41:02|4.1385
19:41:03|4.1388
19:41:05|4.142
19:41:06|4.1436
19:41:06|4.1419
19:41:07|4.1413
19:41:08|4.1427
19:41:09|4.1433
19:41:10|4.1433
19:41:11|4.1456
19:41:13|4.1481
19:41:14|4.1465
19:41:15|4.1496
19:41:16|4.1465
19:41:17|4.1491
19:41:18|4.152
19:41:19|4.152
19:41:21|4.1497
19:41:21|4.1493
19:41:23|4.1495
19:41:23|4.1495
19:41:25|4.1514
19:41:26|4.1518
19:41:27|4.1518
19:41:28|4.1534
19:41:29|4.1534
19:41:30|4.1534
19:41:32|4.1519
19:41:33|4.1506
19:41:34|4.1462
19:41:35|4.1445
19:41:35|4.1422
19:41:36|4.1422
19:41:38|4.14
19:41:38|4.1371
19:41:39|4.1377
19:41:40|4.1413
19:41:41|4.1413
19:41:42|4.1395
19:41:44|4.1395
19:41:45|4.1408
19:41:45|4.1408
19:41:47|4.1394
19:41:47|4.1394
19:41:48|4.1394
19:41:50|4.1433
19:41:50|4.1433
19:41:51|4.1433
19:41:52|4.1433
19:41:53|4.1428
19:41:54|4.1408
19:41:55|4.1419
19:41:57|4.1419
19:41:57|4.1419
19:41:58|4.1419
19:41:59|4.1419
19:42:01|4.1419
19:42:02|4.1419
19:42:02|4.1419
19:42:03|4.1419
19:42:04|4.1423
19:42:06|4.1421
19:42:06|4.1421
19:42:07|4.1421
19:42:08|4.1421
19:42:09|4.139
19:42:11|4.1402
19:42:12|4.1378
19:42:13|4.1385
19:42:14|4.1381
19:42:15|4.1386
19:42:16|4.1386
19:42:17|4.1371
19:42:19|4.1371
19:42:19|4.1381
19:42:20|4.1381
19:42:22|4.1395
19:42:22|4.1407
19:42:24|4.1407
19:42:25|4.1388
19:42:26|4.1388
19:42:28|4.1429
19:42:28|4.1412
19:42:29|4.1412
19:42:30|4.1427
19:42:31|4.1404
19:42:32|4.1404
19:42:33|4.1404
19:42:35|4.138
19:42:36|4.1375
19:42:36|4.1375
19:42:37|4.1375
19:42:38|4.1363
19:42:40|4.1385
19:42:41|4.1427
19:42:42|4.1405
19:42:44|4.1405
19:42:44|4.1449
19:42:45|4.1454
19:42:46|4.1454
19:42:47|4.1455
19:42:48|4.1475
19:42:50|4.15
19:42:50|4.147
19:42:51|4.1441
19:42:52|4.1441
19:42:53|4.1441
19:42:54|4.1441
19:43:02|4.1441
19:43:02|4.1419
19:43:04|4.1419
19:43:04|4.1419
19:43:06|4.1419
19:43:07|4.1419
19:43:07|4.1419
19:43:09|4.1383
19:43:10|4.1383
19:43:11|4.1383
19:43:12|4.1383
19:43:13|4.1375
19:43:14|4.135
19:43:15|4.1367
19:43:16|4.1355
19:43:17|4.1398
19:43:19|4.1407
19:43:20|4.1407
19:43:22|4.1371
19:43:22|4.1371
19:43:24|4.1371
19:43:25|4.1371
19:43:26|4.1373
19:43:27|4.1373
19:43:28|4.1373
19:43:29|4.1373
19:43:30|4.1373
19:43:31|4.1373
19:43:32|4.1373
19:43:33|4.1373
19:43:34|4.14
19:43:35|4.1419
19:43:36|4.1396
19:43:37|4.1396
19:43:38|4.1396
19:43:39|4.1396
19:43:40|4.1396
19:43:41|4.1396
19:43:42|4.1392
19:43:43|4.1393
19:43:44|4.1382
19:43:45|4.1382
19:43:46|4.1382
19:43:47|4.1382
19:43:48|4.1381
19:43:49|4.1381
19:43:50|4.1381
19:43:51|4.1381
19:43:52|4.1368
19:43:53|4.1368
19:43:54|4.1368
19:43:55|4.1368
19:43:56|4.1368
19:43:57|4.1368
19:43:58|4.1384
19:43:59|4.1384
19:44:00|4.1384
19:44:01|4.1358
19:44:02|4.1353
19:44:03|4.1343
19:44:04|4.1323
19:44:05|4.1311
19:44:06|4.1287
19:44:07|4.1287
19:44:08|4.1287
19:44:09|4.1319
19:44:10|4.1307
19:44:11|4.1311
19:44:12|4.1311
19:44:13|4.1311
19:44:14|4.1311
19:44:15|4.131
19:44:16|4.131
19:44:17|4.1324
19:44:18|4.1311
19:44:19|4.1311
19:44:21|4.1311
19:44:21|4.1311
19:44:23|4.1311
19:44:24|4.1309
19:44:25|4.1309
19:44:26|4.1311
19:44:27|4.1311
19:44:28|4.1321
19:44:29|4.1321
19:44:30|4.1342
19:44:31|4.135
19:44:32|4.1323
19:44:34|4.1334
19:44:34|4.1334
19:44:35|4.1334
19:44:36|4.1334
19:44:38|4.1334
19:44:38|4.1334
19:44:39|4.1346
19:44:40|4.1353
19:44:41|4.136
19:44:42|4.1369
19:44:44|4.1369
19:44:44|4.1369
19:44:45|4.1365
19:44:46|4.1359
19:44:47|4.136
19:44:48|4.136
19:44:50|4.136
19:44:51|4.1359
19:44:51|4.1349
19:44:52|4.1349
19:44:54|4.1351
19:44:54|4.1351
19:44:56|4.1351
19:44:57|4.1357
19:44:57|4.1361
19:44:58|4.1361
19:44:59|4.1361
19:45:00|4.1361
19:45:02|4.1349
19:45:02|4.1347
19:45:04|4.1364
19:45:05|4.1364
19:45:06|4.1364
19:45:07|4.1371
19:45:08|4.1364
19:45:09|4.1347
19:45:10|4.1347
19:45:11|4.1347
19:45:12|4.1347
19:45:13|4.1345
19:45:14|4.1345
19:45:15|4.1367
19:45:16|4.1367
19:45:17|4.1366
19:45:18|4.1369
19:45:19|4.1369
19:45:20|4.1434
19:45:22|4.1452
19:45:22|4.1454
19:45:24|4.1454
19:45:25|4.1454
19:45:25|4.1443
19:45:26|4.1443
19:45:28|4.1443
19:45:29|4.1443
19:45:30|4.1451
19:45:31|4.1451
19:45:32|4.1451
19:45:33|4.1431
19:45:34|4.1443
19:45:35|4.1444
19:45:36|4.1444
19:45:37|4.142
19:45:38|4.142
19:45:40|4.14
19:45:41|4.14
19:45:42|4.1436
19:45:42|4.1439
19:45:44|4.1428
19:45:45|4.1412
19:45:45|4.1412
19:45:47|4.1412
19:45:47|4.1412
19:45:49|4.1423
19:45:50|4.14
19:45:51|4.1377
19:45:51|4.1377
19:45:53|4.1386
19:45:54|4.1386
19:45:54|4.1386
19:45:55|4.1386
19:45:56|4.1386
19:45:57|4.1374
19:45:59|4.1374
19:46:00|4.1374
19:46:01|4.1348
19:46:02|4.1348
19:46:03|4.1352
19:46:04|4.138
19:46:05|4.1383
19:46:06|4.1396
19:46:07|4.1396
19:46:08|4.1396
19:46:09|4.1399
19:46:10|4.1399
19:46:11|4.1408
19:46:12|4.1411
19:46:13|4.1411
19:46:14|4.1401
19:46:15|4.1392
19:46:16|4.1373
19:46:17|4.1373
19:46:18|4.1373
19:46:19|4.1376
19:46:20|4.1376
19:46:21|4.1368
19:46:22|4.1368
19:46:24|4.1366
19:46:25|4.1366
19:46:25|4.1383
19:46:27|4.1369
19:46:28|4.1369
19:46:29|4.1349
19:46:30|4.1343
19:46:32|4.1343
19:46:32|4.1343
19:46:34|4.1363
19:46:34|4.1363
19:46:36|4.1363
19:46:36|4.1356
19:46:38|4.1356
19:46:38|4.1367
19:46:39|4.1369
19:46:40|4.1359
19:46:42|4.1364
19:46:43|4.1364
19:46:44|4.1348
19:46:44|4.1348
19:46:46|4.134
19:46:47|4.1315
19:46:48|4.1315
19:46:49|4.1315
19:46:50|4.1315
19:46:51|4.1315
19:46:52|4.1312
19:46:53|4.1305
19:46:54|4.1305
19:46:55|4.1285
19:46:56|4.1263
19:46:57|4.1263
19:46:58|4.1263
19:46:59|4.1263
19:47:00|4.1263
19:47:01|4.1268
19:47:02|4.1273
19:47:03|4.1293
19:47:04|4.1312
19:47:05|4.1346
19:47:06|4.1346
19:47:07|4.1328
19:47:08|4.1338
19:47:09|4.1339
19:47:10|4.1339
19:47:11|4.1339
19:47:12|4.133
19:47:13|4.133
19:47:14|4.133
19:47:15|4.133
19:47:16|4.1322
19:47:17|4.1313
19:47:18|4.1313
19:47:19|4.1311
19:47:20|4.1307
19:47:21|4.1317
19:47:22|4.1317
19:47:24|4.1317
19:47:25|4.1317
19:47:26|4.1296
19:47:27|4.1312
19:47:28|4.1312
19:47:29|4.1314
19:47:30|4.1307
19:47:31|4.1307
19:47:31|4.1307
19:47:32|4.1307
19:47:33|4.1307
19:47:35|4.1307
19:47:35|4.1307
19:47:37|4.1294
19:47:38|4.1294
19:47:39|4.1309
19:47:40|4.1309
19:47:40|4.1309
19:47:42|4.1309
19:47:42|4.1305
19:47:43|4.1347
19:47:45|4.134
19:47:46|4.134
19:47:47|4.1337
19:47:48|4.1339
19:47:49|4.1338
19:47:50|4.1338
19:47:51|4.1338
19:47:52|4.1338
19:47:53|4.1338
19:47:54|4.1338
19:47:55|4.1338
19:47:56|4.1338
19:47:57|4.1311
19:47:58|4.1311
19:47:59|4.1345
19:48:00|4.1345
19:48:01|4.1331
19:48:02|4.1331
19:48:03|4.1331
19:48:04|4.1333
19:48:05|4.1345
19:48:06|4.1335
19:48:07|4.1324
19:48:08|4.1324
19:48:09|4.1324
19:48:10|4.1324
19:48:11|4.1324
19:48:12|4.1334
19:48:13|4.1334
19:48:17|4.1334
19:48:17|4.132
19:48:18|4.132
19:48:19|4.132
19:48:21|4.132
19:48:21|4.1298
19:48:22|4.1269
19:48:24|4.1321
19:48:25|4.1321
19:48:26|4.1321
19:48:27|4.1333
19:48:28|4.1333
19:48:30|4.1333
19:48:30|4.1355
19:48:32|4.1344
19:48:33|4.1344
19:48:34|4.133
19:48:34|4.133
19:48:36|4.133
19:48:36|4.1342
19:48:37|4.1342
19:48:39|4.1354
19:48:40|4.1388
19:48:40|4.1394
19:48:42|4.1376
19:48:42|4.1403
19:48:44|4.1396
19:48:45|4.1396
19:48:46|4.1396
19:48:46|4.1378
19:48:47|4.1378
19:48:49|4.14
19:48:50|4.1382
19:48:51|4.1382
19:48:52|4.1382
19:48:53|4.1389
19:48:54|4.1389
19:48:55|4.1404
19:48:56|4.1432
19:48:57|4.1433
19:48:58|4.1433
19:48:59|4.1425
19:49:00|4.1425
19:49:01|4.1425
19:49:02|4.1425
19:49:03|4.1419
19:49:04|4.1422
19:49:05|4.1418
19:49:06|4.1441
19:49:08|4.1441
19:49:08|4.1425
19:49:09|4.1425
19:49:10|4.1425
19:49:11|4.1388
19:49:13|4.1397
19:49:13|4.139
19:49:14|4.139
19:49:15|4.136
19:49:17|4.1367
19:49:18|4.1367
19:49:18|4.1362
19:49:19|4.1368
19:49:20|4.1375
19:49:21|4.1375
19:49:23|4.1363
19:49:23|4.1371
19:49:25|4.1371
19:49:27|4.1379
19:49:27|4.1379
19:49:28|4.1379
19:49:29|4.1364
19:49:30|4.1364
19:49:32|4.1344
19:49:33|4.134
19:49:33|4.1331
19:49:34|4.1331
19:49:36|4.1332
19:49:36|4.1338
19:49:37|4.1338
19:49:38|4.1317
19:49:39|4.1323
19:49:40|4.1323
19:49:42|4.1324
19:49:43|4.1324
19:49:43|4.1324
19:49:44|4.1324
19:49:46|4.1324
19:49:46|4.1324
19:49:47|4.1324
19:49:48|4.1324
19:49:50|4.1324
19:49:50|4.13
19:49:51|4.13
19:49:53|4.13
19:49:54|4.13
19:49:55|4.13
19:49:56|4.13
19:49:57|4.13
19:49:58|4.13
19:49:59|4.13
19:50:00|4.1274
19:50:01|4.1286
19:50:02|4.1297
19:50:03|4.1344
19:50:04|4.1354
19:50:05|4.1326
19:50:06|4.1326
19:50:07|4.1314
19:50:08|4.1314
19:50:09|4.1338
19:50:10|4.1338
19:50:11|4.1348
19:50:12|4.1363
19:50:13|4.1368
19:50:14|4.1368
19:50:15|4.1368
19:50:16|4.1339
19:50:17|4.1339
19:50:18|4.133
19:50:19|4.1335
19:50:20|4.1346
19:50:21|4.1346
19:50:22|4.1346
19:50:23|4.1343
19:50:24|4.1343
19:50:25|4.1343
19:50:26|4.1355
19:50:28|4.1355
19:50:28|4.134
19:50:29|4.134
19:50:30|4.134
19:50:31|4.134
19:50:33|4.134
19:50:34|4.14
19:50:35|4.1402
19:50:35|4.1402
19:50:37|4.1402
19:50:38|4.1401
19:50:39|4.1411
19:50:40|4.1411
19:50:40|4.1411
19:50:42|4.1411
19:50:43|4.1411
19:50:44|4.142
19:50:45|4.142
19:50:46|4.142
19:50:47|4.1436
19:50:48|4.1436
19:50:49|4.1437
19:50:50|4.1437
19:50:51|4.1437
19:50:52|4.1437
19:50:53|4.1437
19:50:54|4.1433
19:50:55|4.1433
19:50:56|4.1433
19:50:57|4.1462
19:50:58|4.1452
19:50:59|4.1467
19:51:00|4.1467
19:51:01|4.1465
19:51:02|4.1474
19:51:03|4.1465
19:51:04|4.1465
19:51:05|4.1465
19:51:06|4.1464
19:51:07|4.1464
19:51:08|4.1464
19:51:09|4.1464
19:51:10|4.1464
19:51:11|4.1464
19:51:12|4.1464
19:51:13|4.1464
19:51:14|4.1431
19:51:15|4.1431
19:51:16|4.1426
19:51:17|4.1426
19:51:18|4.1437
19:51:19|4.1437
19:51:20|4.1405
19:51:21|4.1384
19:51:22|4.1355
19:51:23|4.1355
19:51:24|4.1365
19:51:25|4.1365
19:51:26|4.1365
19:51:27|4.1365
19:51:29|4.1365
19:51:30|4.1365
19:51:31|4.1365
19:51:32|4.1366
19:51:33|4.1366
19:51:34|4.1366
19:51:35|4.1366
19:51:36|4.1353
19:51:37|4.1353
19:51:39|4.1353
19:51:40|4.1357
19:51:41|4.1357
19:51:41|4.1357
19:51:43|4.1357
19:51:44|4.1357
19:51:45|4.1376
19:51:49|4.1376
19:51:50|4.1387
19:51:51|4.139
19:51:51|4.139
19:51:53|4.139
19:51:54|4.1359
19:51:54|4.1359
19:51:56|4.1373
19:51:56|4.1373
19:51:57|4.1387
19:51:59|4.1387
19:51:59|4.139
19:52:01|4.139
19:52:02|4.139
19:52:02|4.139
19:52:03|4.139
19:52:05|4.1399
19:52:05|4.1399
19:52:07|4.138
19:52:08|4.138
19:52:08|4.138
19:52:09|4.1386
19:52:11|4.1386
19:52:12|4.1404
19:52:13|4.1398
19:52:13|4.1398
19:52:14|4.1398
19:52:16|4.1384
19:52:16|4.1384
19:52:18|4.1384
19:52:18|4.1383
19:52:19|4.1383
19:52:20|4.1383
19:52:22|4.1376
19:52:22|4.1376
19:52:23|4.1387
19:52:24|4.1388
19:52:25|4.1388
19:52:26|4.1388
19:52:28|4.1388
19:52:30|4.1388
19:52:30|4.1388
19:52:32|4.1376
19:52:33|4.139
19:52:33|4.1396
19:52:35|4.1396
19:52:36|4.1396
19:52:37|4.1396
19:52:38|4.1399
19:52:39|4.1398
19:52:40|4.1383
19:52:41|4.1383
19:52:42|4.1387
19:52:43|4.1386
19:52:44|4.1386
19:52:45|4.1386
19:52:46|4.1386
19:52:47|4.1359
19:52:48|4.1359
19:52:49|4.1373
19:52:50|4.1373
19:52:51|4.1374
19:52:52|4.1383
19:52:53|4.1372
19:52:54|4.1372
19:52:55|4.1372
19:52:56|4.1372
19:52:57|4.1372
19:52:58|4.1372
19:52:59|4.1377
19:53:00|4.1377
19:53:01|4.1377
19:53:02|4.1381
19:53:03|4.1374
19:53:04|4.1374
19:53:05|4.1362
19:53:06|4.1362
19:53:07|4.1362
19:53:08|4.1373
19:53:09|4.1373
19:53:10|4.1386
19:53:11|4.1398
19:53:12|4.1407
19:53:13|4.1407
19:53:14|4.1407
19:53:15|4.1407
19:53:16|4.1375
19:53:17|4.1375
19:53:18|4.1375
19:53:19|4.1375
19:53:20|4.1375
19:53:21|4.1367
19:53:22|4.1367
19:53:23|4.1367
19:53:24|4.1367
19:53:25|4.1367
19:53:26|4.1376
19:53:27|4.1397
19:53:29|4.1397
19:53:30|4.1397
19:53:31|4.1396
19:53:32|4.1396
19:53:33|4.1396
19:53:34|4.1396
19:53:36|4.1384
19:53:36|4.1384
19:53:37|4.1384
19:53:39|4.1384
19:53:39|4.1384
19:53:40|4.1381
19:53:42|4.1388
19:53:43|4.1388
19:53:43|4.1384
19:53:45|4.1374
19:53:45|4.1374
19:53:47|4.1374
19:53:47|4.14
19:53:48|4.14
19:53:49|4.14
19:53:50|4.1402
19:53:51|4.1402
19:53:52|4.1402
19:53:53|4.1402
19:53:54|4.1402
19:53:55|4.1409
19:53:56|4.1424
19:53:57|4.1424
19:53:59|4.1424
19:54:00|4.1391
19:54:00|4.1391
19:54:01|4.1391
19:54:02|4.1411
19:54:03|4.1411
19:54:04|4.1411
19:54:06|4.1456
19:54:06|4.1458
19:54:07|4.1459
19:54:08|4.1463
19:54:09|4.1463
19:54:10|4.1463
19:54:12|4.1455
19:54:12|4.1455
19:54:14|4.1465
19:54:14|4.147
19:54:15|4.147
19:54:16|4.1471
19:54:18|4.1471
19:54:18|4.15
19:54:19|4.1508
19:54:20|4.1508
19:54:22|4.1519
19:54:23|4.1523
19:54:23|4.1533
19:54:24|4.1533
19:54:26|4.1533
19:54:27|4.1533
19:54:28|4.1534
19:54:29|4.1534
19:54:31|4.154
19:54:32|4.1559
19:54:33|4.1562
19:54:34|4.1562
19:54:35|4.1562
19:54:36|4.1562
19:54:37|4.1562
19:54:38|4.1562
19:54:39|4.1562
19:54:40|4.1562
19:54:41|4.1562
19:54:43|4.1538
19:54:43|4.1538
19:54:45|4.1544
19:54:45|4.1549
19:54:47|4.1549
19:54:47|4.1578
19:54:48|4.1574
19:54:49|4.1574
19:54:51|4.1574
19:54:52|4.1579
19:54:52|4.1579
19:54:54|4.1589
19:54:55|4.1589
19:54:57|4.1589
19:54:57|4.1589
19:54:58|4.1589
19:54:59|4.1589
19:55:00|4.1589
19:55:01|4.1589
19:55:02|4.1589
19:55:04|4.1583
19:55:04|4.1589
19:55:05|4.1601
19:55:07|4.1601
19:55:07|4.1601
19:55:08|4.1601
19:55:09|4.1594
19:55:10|4.1597
19:55:11|4.1597
19:55:12|4.1566
19:55:13|4.1566
19:55:14|4.1566
19:55:15|4.1547
19:55:16|4.1567
19:55:17|4.154
19:55:18|4.154
19:55:19|4.1565
19:55:20|4.1565
19:55:21|4.1565
19:55:22|4.1565
19:55:23|4.1544
19:55:24|4.1544
19:55:26|4.1538
19:55:26|4.1533
19:55:27|4.1539
19:55:28|4.1544
19:55:29|4.1549
19:55:30|4.1549
19:55:31|4.1549
19:55:33|4.1552
19:55:34|4.1552
19:55:36|4.1552
19:55:36|4.1542
19:55:38|4.1517
19:55:38|4.1508
19:55:40|4.1484
19:55:41|4.1484
19:55:42|4.1496
19:55:42|4.1496
19:55:43|4.1494
19:55:45|4.1494
19:55:45|4.1494
19:55:47|4.1494
19:55:47|4.1494
19:55:48|4.1517
19:55:49|4.1517
19:55:50|4.1517
19:55:52|4.1512
19:55:52|4.1512
19:55:54|4.1512
19:55:54|4.1491
19:55:55|4.1491
19:55:57|4.1491
19:55:57|4.1488
19:55:59|4.1482
19:56:00|4.1482
19:56:01|4.1475
19:56:02|4.1504
19:56:03|4.152
19:56:03|4.152
19:56:05|4.152
19:56:06|4.152
19:56:07|4.1492
19:56:09|4.1492
19:56:09|4.1524
19:56:10|4.1531
19:56:12|4.1531
19:56:12|4.1495
19:56:13|4.1508
19:56:14|4.1518
19:56:15|4.1518
19:56:16|4.1501
19:56:17|4.15
19:56:19|4.1492
19:56:19|4.1499
19:56:20|4.1484
19:56:21|4.1494
19:56:22|4.1498
19:56:24|4.1489
19:56:24|4.1489
19:56:25|4.147
19:56:26|4.147
19:56:27|4.147
19:56:28|4.1488
19:56:29|4.1487
19:56:30|4.1487
19:56:32|4.1506
19:56:33|4.1506
19:56:34|4.1478
19:56:35|4.15
19:56:37|4.15
19:56:37|4.1478
19:56:38|4.1478
19:56:39|4.1509
19:56:41|4.1509
19:56:42|4.1509
19:56:43|4.1481
19:56:44|4.1481
19:56:45|4.1498
19:56:46|4.1498
19:56:46|4.1502
19:56:47|4.1507
19:56:49|4.1507
19:56:50|4.1507
19:56:51|4.1507
19:56:52|4.1507
19:56:52|4.1507
19:56:53|4.1507
19:56:55|4.1507
19:56:55|4.1507
19:56:57|4.1508
19:56:58|4.15
19:56:59|4.15
19:57:00|4.1494
19:57:00|4.1494
19:57:03|4.1494
19:57:03|4.1508
19:57:05|4.1508
19:57:05|4.1508
19:57:07|4.1509
19:57:08|4.1494
19:57:08|4.1508
19:57:09|4.1508
19:57:10|4.1512
19:57:12|4.1512
19:57:12|4.1512
19:57:14|4.1512
19:57:14|4.1523
19:57:16|4.1509
19:57:16|4.1507
19:57:18|4.1507
19:57:19|4.1522
19:57:20|4.1513
19:57:21|4.1513
19:57:22|4.1518
19:57:23|4.1523
19:57:24|4.1528
19:57:25|4.1536
19:57:26|4.1545
19:57:27|4.1545
19:57:28|4.1545
19:57:29|4.1539
19:57:30|4.1539
19:57:32|4.1553
19:57:33|4.157
19:57:34|4.1555
19:57:34|4.1555
19:57:35|4.1556
19:57:38|4.1556
19:57:38|4.1556
19:57:39|4.1556
19:57:41|4.1586
19:57:41|4.1585
19:57:42|4.1585
19:57:43|4.1585
19:57:45|4.1585
19:57:45|4.159
19:57:46|4.159
19:57:47|4.159
19:57:48|4.159
19:57:49|4.1594
19:57:51|4.1594
19:57:52|4.1594
19:57:52|4.1594
19:57:54|4.1586
19:57:55|4.1561
19:57:56|4.1561
19:57:56|4.1561
19:57:58|4.1524
19:57:59|4.1546
19:57:59|4.155
19:58:01|4.155
19:58:01|4.155
19:58:02|4.155
19:58:04|4.1526
19:58:05|4.1504
19:58:05|4.1504
19:58:07|4.15
19:58:08|4.15
19:58:09|4.15
19:58:10|4.15
19:58:11|4.15
19:58:11|4.15
19:58:12|4.1475
19:58:14|4.146
19:58:15|4.146
19:58:16|4.1449
19:58:17|4.1443
19:58:18|4.1432
19:58:19|4.1425
19:58:20|4.1445
19:58:21|4.1426
19:58:22|4.1425
19:58:23|4.1425
19:58:24|4.1409
19:58:25|4.1396
19:58:26|4.1402
19:58:27|4.1411
19:58:28|4.1411
19:58:29|4.1444
19:58:30|4.144
19:58:31|4.144
19:58:32|4.1495
19:58:33|4.1495
19:58:34|4.1495
19:58:36|4.1422
19:58:37|4.1422
19:58:38|4.1465
19:58:39|4.1465
19:58:40|4.1465
19:58:41|4.1465
19:58:42|4.1437
19:58:43|4.1437
19:58:44|4.1437
19:58:45|4.1437
19:58:46|4.1437
19:58:47|4.1437
19:58:48|4.1468
19:58:49|4.1452
19:58:50|4.1452
19:58:51|4.1452
19:58:52|4.1438
19:58:53|4.1438
19:58:54|4.1438
19:58:55|4.1438
19:58:56|4.1436
19:58:58|4.1431
19:58:58|4.1439
19:59:00|4.1439
19:59:00|4.1444
19:59:01|4.1462
19:59:03|4.1444
19:59:04|4.1444
19:59:05|4.1443
19:59:05|4.1443
19:59:06|4.1443
19:59:07|4.1443
19:59:08|4.1443
19:59:10|4.1433
19:59:10|4.1418
19:59:11|4.1426
19:59:12|4.1429
19:59:13|4.143
19:59:15|4.143
19:59:15|4.1434
19:59:16|4.1392
19:59:17|4.1426
19:59:19|4.1426
19:59:20|4.1415
19:59:21|4.1417
19:59:22|4.1401
19:59:23|4.1417
19:59:23|4.1419
19:59:25|4.1419
19:59:26|4.1398
19:59:27|4.1405
19:59:27|4.1372
19:59:28|4.1396
19:59:30|4.1396
19:59:31|4.1407
19:59:31|4.1411
19:59:33|4.1427
19:59:33|4.1413
19:59:36|4.1386
19:59:36|4.1372
19:59:38|4.1399
19:59:38|4.1399
19:59:39|4.1414
19:59:40|4.1414
19:59:41|4.1414
19:59:42|4.14
19:59:43|4.14
19:59:44|4.1419
19:59:46|4.1401
19:59:46|4.1393
19:59:47|4.1393
19:59:48|4.1357
19:59:49|4.1357
19:59:51|4.1379
19:59:52|4.1368
19:59:52|4.1368
19:59:53|4.1381
19:59:55|4.1381
19:59:56|4.1362
19:59:57|4.1382
19:59:58|4.1382
19:59:59|4.1412
19:59:59|4.1412
20:00:01|4.1428
20:00:02|4.1427
20:00:03|4.1432
20:00:04|4.1428
20:00:05|4.1428
20:00:06|4.1395
20:00:07|4.1395
20:00:08|4.1386
20:00:08|4.1386
20:00:10|4.1405
20:00:11|4.1422
20:00:11|4.1422
20:00:12|4.141
20:00:14|4.1406
20:00:15|4.1386
20:00:15|4.1376
20:00:17|4.1369
20:00:18|4.1344
20:00:18|4.1313
20:00:20|4.1326
20:00:20|4.1321
20:00:22|4.1313
20:00:23|4.1311
20:00:23|4.1302
20:00:24|4.1301
20:00:26|4.1301
20:00:27|4.1291
20:00:28|4.1286
20:00:29|4.1277
20:00:29|4.1255
20:00:30|4.127
20:00:32|4.1238
20:00:33|4.1234
20:00:34|4.1215
20:00:34|4.1191
20:00:36|4.1205
20:00:38|4.1187
20:00:39|4.1181
20:00:40|4.1212
20:00:41|4.1183
20:00:42|4.1174
20:00:42|4.1161
20:00:44|4.1176
20:00:45|4.1159
20:00:46|4.1147
20:00:47|4.1153
20:00:48|4.1163
20:00:49|4.1178
20:00:50|4.116
20:00:51|4.1163
20:00:52|4.1163
20:00:52|4.12
20:00:54|4.12
20:00:55|4.1182
20:00:56|4.1193
20:00:57|4.1168
20:00:58|4.1179
20:00:59|4.1218
20:01:00|4.1245
20:01:01|4.1215
20:01:02|4.1215
20:01:03|4.1209
20:01:04|4.1227
20:01:05|4.1227
20:01:06|4.1227
20:01:07|4.1227
20:01:08|4.1217
20:01:09|4.1231
20:01:10|4.1232
20:01:11|4.1232
20:01:12|4.1189
20:01:13|4.1189
20:01:14|4.1189
20:01:16|4.1213
20:01:16|4.1208
20:01:17|4.1205
20:01:18|4.12
20:01:19|4.121
20:01:21|4.121
20:01:21|4.121
20:01:22|4.121
20:01:23|4.1237
20:01:24|4.1249
20:01:26|4.1266
20:01:27|4.13
20:01:28|4.1284
20:01:29|4.1224
20:01:30|4.1224
20:01:31|4.128
20:01:32|4.128
20:01:33|4.1237
20:01:34|4.1248
20:01:35|4.1248
20:01:36|4.1248
20:01:37|4.1252
20:01:38|4.1252
20:01:39|4.1252
20:01:40|4.1264
20:01:41|4.126
20:01:43|4.126
20:01:44|4.126
20:01:45|4.1215
20:01:45|4.1204
20:01:47|4.1204
20:01:47|4.1204
20:01:48|4.1204
20:01:49|4.1204
20:01:50|4.1204
20:01:51|4.1204
20:01:52|4.1204
20:01:53|4.1257
20:01:55|4.1257
20:01:56|4.13
20:01:57|4.13
20:01:57|4.1317
20:01:59|4.1317
20:02:00|4.1321
20:02:00|4.1325
20:02:01|4.1325
20:02:03|4.1329
20:02:04|4.1329
20:02:04|4.1343
20:02:06|4.1391
20:02:07|4.1391
20:02:08|4.1416
20:02:09|4.1429
20:02:10|4.1429
20:02:11|4.1433
20:02:12|4.1396
20:02:12|4.1403
20:02:14|4.1403
20:02:15|4.1403
20:02:16|4.1376
20:02:17|4.1376
20:02:18|4.1337
20:02:18|4.139
20:02:20|4.139
20:02:21|4.1383
20:02:21|4.1349
20:02:23|4.1344
20:02:24|4.132
20:02:25|4.132
20:02:26|4.1288
20:02:27|4.1284
20:02:28|4.1284
20:02:29|4.1253
20:02:30|4.1255
20:02:31|4.126
20:02:32|4.1254
20:02:33|4.1254
20:02:34|4.1254
20:02:35|4.1248
20:02:36|4.1248
20:02:38|4.1236
20:02:39|4.1244
20:02:40|4.126
20:02:41|4.1264
20:02:42|4.1264
20:02:44|4.1264
20:02:45|4.1248
20:02:45|4.1275
20:02:46|4.1281
20:02:48|4.1281
20:02:49|4.1281
20:02:50|4.1257
20:02:50|4.1297
20:02:52|4.1269
20:02:53|4.1284
20:02:53|4.1284
20:02:55|4.1284
20:02:56|4.1284
20:02:57|4.1316
20:02:57|4.1316
20:02:58|4.1346
20:02:59|4.1352
20:03:00|4.1344
20:03:01|4.1344
20:03:03|4.1344
20:03:04|4.1344
20:03:04|4.1359
20:03:06|4.1356
20:03:06|4.1356
20:03:08|4.1356
20:03:08|4.1348
20:03:10|4.1334
20:03:11|4.133
20:03:11|4.134
20:03:12|4.1346
20:03:13|4.133
20:03:14|4.1325
20:03:16|4.1336
20:03:16|4.1327
20:03:17|4.1346
20:03:18|4.1346
20:03:19|4.1355
20:03:21|4.1355
20:03:21|4.1367
20:03:22|4.1367
20:03:23|4.1367
20:03:24|4.1367
20:03:26|4.1367
20:03:26|4.1367
20:03:28|4.1367
20:03:29|4.138
20:03:30|4.138
20:03:31|4.138
20:03:32|4.1392
20:03:33|4.1384
20:03:34|4.1384
20:03:35|4.1354
20:03:36|4.1354
20:03:37|4.1354
20:03:38|4.1354
20:03:39|4.1354
20:03:40|4.1354
20:03:42|4.1354
20:03:42|4.1354
20:03:43|4.1373
20:03:44|4.1383
20:03:45|4.1383
20:03:46|4.1383
20:03:47|4.1383
20:03:48|4.1383
20:03:49|4.1383
20:03:50|4.1382
20:03:52|4.1375
20:03:53|4.1375
20:03:53|4.1375
20:03:54|4.1386
20:03:55|4.1379
20:03:56|4.1379
20:03:58|4.1379
20:03:59|4.1381
20:04:00|4.1381
20:04:01|4.1377
20:04:02|4.1364
20:04:03|4.1364
20:04:05|4.1364
20:04:06|4.1364
20:04:06|4.1332
20:04:09|4.1323
20:04:09|4.1339
20:04:10|4.1339
20:04:11|4.1338
20:04:12|4.1338
20:04:14|4.1309
20:04:15|4.1309
20:04:17|4.1305
20:04:17|4.1295
20:04:19|4.1295
20:04:19|4.1267
20:04:20|4.1243
20:04:23|4.1242
20:04:24|4.1242
20:04:24|4.1236
20:04:25|4.1236
20:04:26|4.1236
20:04:28|4.1239
20:04:28|4.1239
20:04:30|4.1239
20:04:31|4.1239
20:04:31|4.1239
20:04:32|4.1238
20:04:34|4.1238
20:04:36|4.1238
20:04:37|4.1238
20:04:38|4.1228
20:04:39|4.1214
20:04:40|4.1214
20:04:41|4.1214
20:04:43|4.12
20:04:44|4.1223
20:04:46|4.1207
20:04:47|4.121
20:04:47|4.1233
20:04:48|4.1233
20:04:50|4.1236
20:04:51|4.1236
20:04:52|4.1236
20:04:53|4.1236
20:04:53|4.1236
20:04:55|4.1261
20:04:56|4.127
20:04:57|4.127
20:04:57|4.128
20:04:59|4.128
20:05:00|4.128
20:05:01|4.1298
20:05:02|4.1291
20:05:03|4.1291
20:05:04|4.1322
20:05:05|4.1316
20:05:06|4.1313
20:05:07|4.1313
20:05:08|4.1313
20:05:09|4.1313
20:05:10|4.1354
20:05:11|4.1354
20:05:12|4.1356
20:05:13|4.135
20:05:14|4.1399
20:05:15|4.1388
20:05:16|4.1388
20:05:17|4.1379
20:05:18|4.1358
20:05:19|4.1325
20:05:20|4.1336
20:05:21|4.1336
20:05:23|4.1336
20:05:24|4.1338
20:05:24|4.1338
20:05:26|4.1338
20:05:27|4.1378
20:05:28|4.1378
20:05:29|4.1378
20:05:30|4.1378
20:05:31|4.1386
20:05:32|4.1383
20:05:34|4.1399
20:05:34|4.1392
20:05:35|4.1386
20:05:36|4.1396
20:05:37|4.1394
20:05:39|4.14
20:05:39|4.1395
20:05:41|4.14
20:05:41|4.1396
20:05:43|4.1396
20:05:44|4.1396
20:05:45|4.1406
20:05:47|4.1417
20:05:48|4.1417
20:05:48|4.1417
20:05:49|4.1436
20:05:50|4.1436
20:05:51|4.1435
20:05:52|4.1415
20:05:53|4.1415
20:05:54|4.1415
20:05:55|4.1415
20:05:56|4.1406
20:05:58|4.1405
20:05:58|4.1405
20:05:59|4.1402
20:06:01|4.1404
20:06:01|4.1351
20:06:02|4.1373
20:06:03|4.1374
20:06:04|4.1374
20:06:05|4.1406
20:06:06|4.1417
20:06:08|4.141
20:06:08|4.1421
20:06:09|4.1421
20:06:10|4.1435
20:06:12|4.1435
20:06:12|4.1435
20:06:14|4.1435
20:06:14|4.1435
20:06:15|4.1435
20:06:16|4.1432
20:06:17|4.1429
20:06:18|4.1435
20:06:19|4.1435
20:06:20|4.1418
20:06:22|4.1416
20:06:23|4.1416
20:06:25|4.1419
20:06:26|4.1419
20:06:27|4.1419
20:06:28|4.1424
20:06:29|4.1424
20:06:31|4.1427
20:06:31|4.1435
20:06:33|4.1427
20:06:33|4.1426
20:06:35|4.1431
20:06:35|4.1431
20:06:37|4.1431
20:06:37|4.1426
20:06:39|4.1415
20:06:40|4.1412
20:06:41|4.1412
20:06:41|4.1412
20:06:42|4.1412
20:06:44|4.1433
20:06:45|4.1433
20:06:46|4.1433
20:06:47|4.1435
20:06:48|4.1435
20:06:49|4.1419
20:06:50|4.1419
20:06:51|4.1419
20:06:52|4.1429
20:06:53|4.1429
20:06:54|4.1429
20:06:55|4.1429
20:06:56|4.1429
20:06:57|4.1429
20:06:58|4.1422
20:06:59|4.1409
20:07:00|4.1409
20:07:01|4.1406
20:07:02|4.1354
20:07:03|4.1335
20:07:04|4.1335
20:07:05|4.1335
20:07:06|4.1337
20:07:07|4.1345
20:07:08|4.1344
20:07:09|4.1344
20:07:10|4.1342
20:07:11|4.1337
20:07:12|4.1337
20:07:13|4.1305
20:07:14|4.1325
20:07:15|4.1305
20:07:16|4.1325
20:07:17|4.1304
20:07:19|4.1323
20:07:19|4.1309
20:07:20|4.1304
20:07:21|4.1304
20:07:22|4.1304
20:07:24|4.1311
20:07:26|4.1326
20:07:26|4.1326
20:07:28|4.1326
20:07:29|4.1326
20:07:30|4.1344
20:07:31|4.1344
20:07:33|4.1344
20:07:33|4.1363
20:07:34|4.1365
20:07:35|4.1365
20:07:36|4.1365
20:07:37|4.1365
20:07:38|4.1355
20:07:39|4.1338
20:07:41|4.1338
20:07:41|4.136
20:07:43|4.1361
20:07:44|4.1365
20:07:44|4.1365
20:07:46|4.1365
20:07:47|4.1365
20:07:47|4.1374
20:07:49|4.1397
20:07:50|4.1397
20:07:50|4.1397
20:07:52|4.1389
20:07:52|4.1389
20:07:55|4.14
20:07:56|4.14
20:07:57|4.14
20:07:58|4.1404
20:07:59|4.1404
20:08:00|4.1404
20:08:01|4.1404
20:08:02|4.1407
20:08:03|4.1423
20:08:04|4.1435
20:08:05|4.1435
20:08:06|4.1435
20:08:07|4.1488
20:08:08|4.1472
20:08:09|4.1472
20:08:10|4.1472
20:08:11|4.1478
20:08:12|4.1487
20:08:13|4.1502
20:08:14|4.1511
20:08:15|4.1538
20:08:16|4.1537
20:08:17|4.1566
20:08:18|4.1555
20:08:20|4.1552
20:08:21|4.1558
20:08:22|4.1563
20:08:23|4.1569
20:08:24|4.1572
20:08:26|4.1574
20:08:27|4.1574
20:08:29|4.1578
20:08:30|4.1572
20:08:31|4.1572
20:08:32|4.1572
20:08:33|4.1558
20:08:34|4.1549
20:08:35|4.1555
20:08:36|4.1569
20:08:37|4.1604
20:08:38|4.1577
20:08:39|4.1577
20:08:40|4.1577
20:08:41|4.1577
20:08:42|4.1577
20:08:43|4.1549
20:08:44|4.1533
20:08:45|4.1533
20:08:46|4.1533
20:08:47|4.1526
20:08:48|4.1521
20:08:49|4.149
20:08:50|4.1487
20:08:51|4.149
20:08:52|4.149
20:08:53|4.1503
20:08:54|4.1503
20:08:55|4.1503
20:08:56|4.1503
20:08:57|4.1503
20:08:58|4.1503
20:08:59|4.1503
20:09:00|4.1503
20:09:01|4.1503
20:09:02|4.151
20:09:04|4.1513
20:09:04|4.1513
20:09:06|4.1499
20:09:06|4.1499
20:09:07|4.1499
20:09:08|4.1498
20:09:09|4.1498
20:09:10|4.1498
20:09:12|4.144
20:09:13|4.1408
20:09:14|4.1427
20:09:14|4.1427
20:09:16|4.1439
20:09:16|4.1427
20:09:17|4.1427
20:09:19|4.1439
20:09:20|4.1424
20:09:21|4.1424
20:09:22|4.1424
20:09:24|4.1448
20:09:24|4.1448
20:09:25|4.1409
20:09:27|4.1409
20:09:28|4.1409
20:09:29|4.1409
20:09:30|4.1417
20:09:31|4.1417
20:09:32|4.1412
20:09:34|4.1412
20:09:35|4.1401
20:09:35|4.1401
20:09:37|4.1428
20:09:38|4.1422
20:09:39|4.1422
20:09:40|4.1422
20:09:41|4.1422
20:09:42|4.1422
20:09:44|4.1422
20:09:44|4.1426
20:09:45|4.1426
20:09:47|4.1426
20:09:48|4.143
20:09:48|4.1434
20:09:49|4.1436
20:09:50|4.1448
20:09:51|4.1448
20:09:52|4.1448
20:09:53|4.145
20:09:54|4.145
20:09:56|4.1437
20:09:56|4.1438
20:09:57|4.1438
20:09:58|4.1438
20:09:59|4.1438
20:10:01|4.1438
20:10:02|4.1435
20:10:03|4.14
20:10:04|4.137
20:10:05|4.1365
20:10:06|4.1394
20:10:07|4.1394
20:10:08|4.1394
20:10:09|4.1394
20:10:10|4.1394
20:10:11|4.1394
20:10:12|4.1376
20:10:13|4.1366
20:10:14|4.1366
20:10:15|4.1366
20:10:16|4.1391
20:10:17|4.1391
20:10:18|4.1405
20:10:19|4.1397
20:10:20|4.1397
20:10:21|4.1368
20:10:22|4.1368
20:10:23|4.1368
20:10:25|4.1367
20:10:26|4.1367
20:10:27|4.1367
20:10:28|4.136
20:10:30|4.1373
20:10:31|4.1373
20:10:31|4.1373
20:10:32|4.1373
20:10:34|4.1373
20:10:35|4.1373
20:10:36|4.1373
20:10:37|4.137
20:10:38|4.1357
20:10:38|4.1357
20:10:40|4.1357
20:10:41|4.1357
20:10:42|4.1369
20:10:43|4.1375
20:10:44|4.1375
20:10:45|4.1375
20:10:46|4.1382
20:10:47|4.1382
20:10:48|4.1382
20:10:49|4.1369
20:10:50|4.1369
20:10:51|4.1373
20:10:52|4.1373
20:10:53|4.1364
20:10:54|4.1371
20:10:55|4.1357
20:10:56|4.1359
20:10:57|4.1359
20:10:58|4.1359
20:10:59|4.1359
20:11:00|4.135
20:11:01|4.1356
20:11:02|4.1356
20:11:03|4.1405
20:11:04|4.1405
20:11:05|4.1405
20:11:07|4.1405
20:11:08|4.1385
20:11:08|4.1394
20:11:09|4.1394
20:11:10|4.1394
20:11:12|4.1394
20:11:12|4.1366
20:11:14|4.1366
20:11:15|4.1366
20:11:16|4.1393
20:11:17|4.1393
20:11:18|4.1371
20:11:19|4.1371
20:11:20|4.1371
20:11:21|4.1371
20:11:22|4.1371
20:11:23|4.1371
20:11:24|4.1369
20:11:25|4.1341
20:11:26|4.133
20:11:28|4.1285
20:11:28|4.1285
20:11:30|4.1284
20:11:30|4.13
20:11:32|4.13
20:11:34|4.13
20:11:34|4.1282
20:11:35|4.1282
20:11:37|4.1282
20:11:38|4.1291
20:11:38|4.1291
20:11:39|4.1291
20:11:40|4.1286
20:11:41|4.1286
20:11:43|4.1282
20:11:44|4.1279
20:11:45|4.1279
20:11:46|4.1279
20:11:47|4.1279
20:11:48|4.1279
20:11:49|4.1285
20:11:50|4.1285
20:11:51|4.1287
20:11:52|4.1287
20:11:53|4.1287
20:11:54|4.1291
20:11:55|4.1304
20:11:56|4.1304
20:11:57|4.1304
20:11:58|4.1304
20:11:59|4.1304
20:12:00|4.1304
20:12:01|4.1304
20:12:02|4.1304
20:12:03|4.1289
20:12:04|4.1289
20:12:05|4.1301
20:12:07|4.1307
20:12:07|4.1307
20:12:08|4.1307
20:12:10|4.1284
20:12:11|4.1284
20:12:12|4.1284
20:12:13|4.1273
20:12:14|4.1251
20:12:15|4.1261
20:12:16|4.1214
20:12:18|4.1214
20:12:19|4.1227
20:12:19|4.1228
20:12:20|4.1228
20:12:21|4.1223
20:12:22|4.1226
20:12:23|4.1226
20:12:24|4.1226
20:12:25|4.1226
20:12:27|4.1269
20:12:29|4.1267
20:12:30|4.1266
20:12:31|4.1266
20:12:32|4.1272
20:12:33|4.1272
20:12:34|4.1272
20:12:36|4.1272
20:12:37|4.1272
20:12:38|4.1272
20:12:38|4.128
20:12:39|4.128
20:12:40|4.128
20:12:41|4.128
20:12:42|4.128
20:12:43|4.1273
20:12:44|4.1273
20:12:46|4.1264
20:12:46|4.1264
20:12:47|4.1264
20:12:49|4.1195
20:12:49|4.1201
20:12:51|4.1197
20:12:51|4.1197
20:12:52|4.12
20:12:54|4.1204
20:12:55|4.1204
20:12:55|4.1203
20:12:57|4.1202
20:12:57|4.1199
20:12:59|4.1219
20:13:00|4.1219
20:13:01|4.1219
20:13:02|4.1198
20:13:03|4.1225
20:13:04|4.1225
20:13:05|4.122
20:13:06|4.122
20:13:08|4.1208
20:13:08|4.1208
20:13:09|4.1208
20:13:11|4.1209
20:13:11|4.1198
20:13:12|4.1199
20:13:13|4.1162
20:13:14|4.1181
20:13:15|4.1187
20:13:16|4.1179
20:13:17|4.1179
20:13:18|4.1179
20:13:19|4.1179
20:13:20|4.1156
20:13:21|4.1186
20:13:22|4.1187
20:13:23|4.1148
20:13:24|4.1158
20:13:25|4.1141
20:13:26|4.1148
20:13:27|4.1139
20:13:29|4.114
20:13:29|4.1116
20:13:31|4.1127
20:13:31|4.1127
20:13:32|4.1126
20:13:34|4.1128
20:13:35|4.1128
20:13:36|4.1128
20:13:36|4.1142
20:13:38|4.1131
20:13:38|4.114
20:13:39|4.1132
20:13:41|4.1132
20:13:42|4.1132
20:13:42|4.1118
20:13:45|4.1105
20:13:45|4.1105
20:13:46|4.1101
20:13:48|4.109
20:13:48|4.1109
20:13:49|4.1108
20:13:50|4.1124
20:13:51|4.1121
20:13:53|4.1108
20:13:53|4.1124
20:13:54|4.1121
20:13:55|4.1121
20:13:56|4.1121
20:13:57|4.1133
20:13:58|4.1133
20:13:59|4.1133
20:14:00|4.1119
20:14:01|4.1119
20:14:02|4.1119
20:14:03|4.1119
20:14:04|4.1119
20:14:05|4.1119
20:14:06|4.1131
20:14:07|4.1119
20:14:08|4.1117
20:14:09|4.1117
20:14:10|4.1117
20:14:12|4.1131
20:14:12|4.111
20:14:14|4.111
20:14:15|4.1088
20:14:15|4.1103
20:14:16|4.11
20:14:17|4.11
20:14:19|4.1114
20:14:19|4.1138
20:14:20|4.1133
20:14:21|4.1108
20:14:22|4.1108
20:14:23|4.1108
20:14:24|4.1108
20:14:25|4.111
20:14:26|4.111
20:14:28|4.111
20:14:29|4.111
20:14:30|4.111
20:14:32|4.1068
20:14:33|4.1063
20:14:34|4.1072
20:14:35|4.1072
20:14:36|4.1072
20:14:37|4.1072
20:14:38|4.1094
20:14:39|4.1097
20:14:40|4.1097
20:14:42|4.1097
20:14:43|4.107
20:14:44|4.11
20:14:44|4.1104
20:14:46|4.1104
20:14:46|4.1106
20:14:48|4.1106
20:14:49|4.1106
20:14:50|4.1106
20:14:51|4.1106
20:14:52|4.1104
20:14:53|4.1099
20:14:53|4.1099
20:14:55|4.1116
20:14:55|4.1116
20:14:56|4.1116
20:14:57|4.1105
20:14:58|4.1101
20:15:00|4.1086
20:15:00|4.1074
20:15:02|4.1074
20:15:03|4.1071
20:15:04|4.1077
20:15:05|4.1099
20:15:06|4.109
20:15:08|4.109
20:15:08|4.109
20:15:10|4.109
20:15:10|4.109
20:15:12|4.109
20:15:12|4.1083
20:15:14|4.1074
20:15:14|4.1062
20:15:15|4.1062
20:15:16|4.1078
20:15:17|4.1078
20:15:18|4.1087
20:15:19|4.1073
20:15:20|4.1073
20:15:21|4.1073
20:15:22|4.1051
20:15:23|4.1046
20:15:24|4.1047
20:15:25|4.1041
20:15:26|4.1037
20:15:28|4.1046
20:15:28|4.1033
20:15:30|4.1033
20:15:31|4.1033
20:15:32|4.1026
20:15:33|4.1034
20:15:34|4.1
20:15:35|4.0992
20:15:36|4.099
20:15:37|4.099
20:15:39|4.1023
20:15:40|4.1004
20:15:40|4.1004
20:15:41|4.1026
20:15:43|4.1026
20:15:43|4.1029
20:15:45|4.1031
20:15:46|4.1031
20:15:47|4.1031
20:15:47|4.1025
20:15:49|4.1031
20:15:50|4.1031
20:15:51|4.1031
20:15:51|4.1028
20:15:53|4.1028
20:15:53|4.1043
20:15:55|4.1043
20:15:57|4.1055
20:15:57|4.1054
20:15:58|4.1053
20:16:00|4.1053
20:16:00|4.1053
20:16:02|4.1052
20:16:03|4.1061
20:16:05|4.1068
20:16:06|4.1078
20:16:07|4.1067
20:16:07|4.1067
20:16:09|4.1067
20:16:09|4.1059
20:16:10|4.1058
20:16:11|4.1058
20:16:12|4.1058
20:16:13|4.1083
20:16:14|4.1119
20:16:15|4.1118
20:16:16|4.1118
20:16:17|4.1074
20:16:18|4.1074
20:16:19|4.1064
20:16:20|4.1062
20:16:21|4.1065
20:16:22|4.1076
20:16:23|4.1062
20:16:24|4.1062
20:16:25|4.1066
20:16:26|4.1066
20:16:27|4.1065
20:16:28|4.1065
20:16:30|4.1057
20:16:31|4.1068
20:16:32|4.1068
20:16:33|4.1068
20:16:35|4.1083
20:16:35|4.1083
20:16:37|4.1083
20:16:37|4.1078
20:16:39|4.1078
20:16:39|4.1079
20:16:40|4.1063
20:16:42|4.1063
20:16:43|4.106
20:16:43|4.106
20:16:45|4.106
20:16:45|4.106
20:16:46|4.106
20:16:48|4.1061
20:16:49|4.1082
20:16:49|4.1089
20:16:51|4.1089
20:16:51|4.1089
20:16:52|4.1114
20:16:53|4.1104
20:16:54|4.1104
20:16:56|4.1129
20:16:57|4.1129
20:16:57|4.1125
20:16:58|4.113
20:16:59|4.113
20:17:01|4.1106
20:17:01|4.1106
20:17:04|4.1029
20:17:04|4.105
20:17:05|4.106
20:17:06|4.106
20:17:07|4.106
20:17:09|4.1074
20:17:09|4.1078
20:17:10|4.1078
20:17:11|4.1081
20:17:12|4.1084
20:17:14|4.1084
20:17:14|4.1084
20:17:15|4.1107
20:17:17|4.1108
20:17:18|4.112
20:17:19|4.1165
20:17:20|4.1165
20:17:20|4.1165
20:17:21|4.1199
20:17:22|4.1183
20:17:24|4.1183
20:17:24|4.1183
20:17:26|4.1145
20:17:26|4.1136
20:17:27|4.1136
20:17:28|4.1119
20:17:29|4.1112
20:17:31|4.1108
20:17:32|4.1108
20:17:33|4.1108
20:17:35|4.1112
20:17:36|4.1112
20:17:37|4.113
20:17:38|4.113
20:17:39|4.113
20:17:39|4.113
20:17:41|4.113
20:17:42|4.113
20:17:43|4.111
20:17:44|4.111
20:17:45|4.1083
20:17:46|4.108
20:17:47|4.1076
20:17:48|4.1092
20:17:49|4.108
20:17:50|4.11
20:17:51|4.1093
20:17:52|4.1082
20:17:53|4.1094
20:17:54|4.1105
20:17:55|4.1105
20:17:57|4.1075
20:17:57|4.1075
20:17:59|4.1075
20:17:59|4.1075
20:18:01|4.1075
20:18:02|4.1092
20:18:03|4.1129
20:18:04|4.1129
20:18:05|4.1131
20:18:06|4.1131
20:18:07|4.1131
20:18:08|4.1131
20:18:09|4.1131
20:18:10|4.1102
20:18:11|4.1102
20:18:12|4.1102
20:18:13|4.108
20:18:14|4.108
20:18:15|4.1081
20:18:16|4.1078
20:18:17|4.1078
20:18:18|4.1078
20:18:19|4.1078
20:18:20|4.1078
20:18:21|4.1078
20:18:22|4.1092
20:18:23|4.1092
20:18:24|4.1091
20:18:25|4.1098
20:18:26|4.1098
20:18:27|4.1098
20:18:28|4.1098
20:18:29|4.1098
20:18:30|4.1098
20:18:31|4.1098
20:18:32|4.1128
20:18:34|4.1128
20:18:35|4.1158
20:18:36|4.1177
20:18:37|4.1177
20:18:38|4.1198
20:18:39|4.1196
20:18:40|4.1183
20:18:42|4.1223
20:18:43|4.1223
20:18:44|4.1227
20:18:45|4.1177
20:18:45|4.1182
20:18:47|4.1181
20:18:48|4.1173
20:18:48|4.1173
20:18:50|4.1153
20:18:50|4.1153
20:18:52|4.1146
20:18:53|4.1146
20:18:54|4.1146
20:18:56|4.1146
20:18:57|4.1129
20:18:57|4.1129
20:18:59|4.1125
20:18:59|4.1125
20:19:01|4.1118
20:19:02|4.1118
20:19:03|4.1129
20:19:05|4.1094
20:19:07|4.1094
20:19:07|4.1094
20:19:08|4.1066
20:19:09|4.1053
20:19:11|4.1053
20:19:11|4.1038
20:19:12|4.1021
20:19:13|4.1037
20:19:14|4.1037
20:19:15|4.1027
20:19:17|4.1028
20:19:18|4.1023
20:19:18|4.1033
20:19:19|4.1027
20:19:20|4.1035
20:19:21|4.1033
20:19:22|4.1033
20:19:23|4.1033
20:19:25|4.1031
20:19:26|4.1031
20:19:26|4.1031
20:19:28|4.1031
20:19:29|4.1066
20:19:29|4.1066
20:19:30|4.1066
20:19:32|4.1088
20:19:32|4.1088
20:19:34|4.1088
20:19:34|4.1088
20:19:35|4.1088
20:19:37|4.1088
20:19:38|4.1088
20:19:39|4.1088
20:19:40|4.1088
20:19:42|4.1082
20:19:43|4.1082
20:19:44|4.1079
20:19:45|4.1078
20:19:46|4.1078
20:19:47|4.1078
20:19:48|4.1066
20:19:49|4.1066
20:19:51|4.1066
20:19:52|4.1066
20:19:53|4.1066
20:19:54|4.1053
20:19:56|4.1053
20:19:56|4.1053
20:19:57|4.1067
20:19:58|4.1067
20:19:59|4.1067
20:20:01|4.1074
20:20:02|4.1074
20:20:04|4.1074
20:20:05|4.112
20:20:05|4.112
20:20:07|4.1121
20:20:08|4.1131
20:20:08|4.1131
20:20:10|4.1113
20:20:11|4.1113
20:20:11|4.1113
20:20:13|4.1113
20:20:14|4.1113
20:20:15|4.1113
20:20:15|4.1113
20:20:17|4.1139
20:20:18|4.1162
20:20:19|4.1158
20:20:20|4.1158
20:20:21|4.1158
20:20:22|4.1158
20:20:23|4.1158
20:20:25|4.1178
20:20:25|4.1178
20:20:26|4.1178
20:20:27|4.1182
20:20:29|4.1182
20:20:30|4.1182
20:20:30|4.1179
20:20:32|4.1185
20:20:33|4.1177
20:20:34|4.1172
20:20:35|4.1181
20:20:36|4.1174
20:20:37|4.1174
20:20:38|4.1164
20:20:39|4.1164
20:20:40|4.1126
20:20:41|4.1125
20:20:42|4.1126
20:20:43|4.1126
20:20:44|4.1122
20:20:45|4.1124
20:20:46|4.1132
20:20:47|4.1132
20:20:48|4.1132
20:20:50|4.1144
20:20:51|4.1144
20:20:52|4.1144
20:20:54|4.1144
20:20:54|4.1144
20:20:56|4.1146
20:20:57|4.1146
20:20:58|4.1146
20:20:59|4.1156
20:21:00|4.1156
20:21:01|4.1156
20:21:02|4.1156
20:21:03|4.1167
20:21:04|4.114
20:21:05|4.1116
20:21:06|4.1116
20:21:07|4.1113
20:21:08|4.1102
20:21:09|4.1102
20:21:10|4.1102
20:21:11|4.1068
20:21:12|4.1068
20:21:13|4.1077
20:21:14|4.1077
20:21:15|4.1077
20:21:16|4.1099
20:21:17|4.1099
20:21:18|4.1099
20:21:19|4.1099
20:21:21|4.1099
20:21:21|4.1099
20:21:23|4.1109
20:21:23|4.1109
20:21:25|4.1109
20:21:25|4.1109
20:21:27|4.1106
20:21:27|4.1106
20:21:28|4.1106
20:21:29|4.1106
20:21:30|4.1106
20:21:32|4.1112
20:21:33|4.1122
20:21:34|4.1122
20:21:34|4.1122
20:21:35|4.1122
20:21:37|4.1122
20:21:37|4.1122
20:21:38|4.1121
20:21:40|4.1121
20:21:40|4.1121
20:21:42|4.1121
20:21:42|4.1123
20:21:43|4.1123
20:21:44|4.1117
20:21:46|4.1117
20:21:47|4.1117
20:21:47|4.111
20:21:48|4.111
20:21:49|4.111
20:21:51|4.111
20:21:52|4.1106
20:21:53|4.1106
20:21:54|4.1106
20:21:56|4.1119
20:21:57|4.1119
20:21:57|4.1113
20:21:58|4.1114
20:21:59|4.1114
20:22:01|4.1114
20:22:02|4.1128
20:22:03|4.1128
20:22:04|4.1151
20:22:05|4.113
20:22:06|4.113
20:22:07|4.113
20:22:08|4.1073
20:22:09|4.1065
20:22:10|4.1065
20:22:11|4.1063
20:22:12|4.1063
20:22:13|4.1063
20:22:14|4.1063
20:22:15|4.1063
20:22:16|4.1114
20:22:17|4.1114
20:22:18|4.1114
20:22:20|4.1114
20:22:20|4.1105
20:22:22|4.1105
20:22:22|4.1105
20:22:24|4.1081
20:22:24|4.1081
20:22:25|4.1081
20:22:26|4.1081
20:22:27|4.1087
20:22:28|4.1087
20:22:30|4.1102
20:22:31|4.1102
20:22:31|4.1056
20:22:33|4.1046
20:22:33|4.1038
20:22:34|4.1038
20:22:35|4.1038
20:22:36|4.1046
20:22:37|4.1039
20:22:39|4.1039
20:22:39|4.1039
20:22:40|4.1039
20:22:41|4.1039
20:22:43|4.1052
20:22:43|4.1052
20:22:44|4.1052
20:22:45|4.1035
20:22:46|4.105
20:22:47|4.105
20:22:48|4.105
20:22:49|4.105
20:22:50|4.1052
20:22:52|4.1052
20:22:52|4.1052
20:22:53|4.1052
20:22:55|4.108
20:22:56|4.109
20:22:57|4.109
20:22:58|4.109
20:22:59|4.109
20:23:01|4.1085
20:23:01|4.1085
20:23:03|4.1085
20:23:04|4.1086
20:23:05|4.1086
20:23:05|4.1086
20:23:07|4.108
20:23:08|4.108
20:23:08|4.1083
20:23:09|4.1078
20:23:11|4.108
20:23:12|4.1109
20:23:13|4.1114
20:23:14|4.1114
20:23:15|4.1114
20:23:16|4.1123
20:23:16|4.1154
20:23:17|4.1149
20:23:19|4.1149
20:23:19|4.1149
20:23:20|4.1152
20:23:22|4.1152
20:23:23|4.1152
20:23:23|4.1152
20:23:24|4.1133
20:23:26|4.1114
20:23:26|4.1114
20:23:28|4.1116
20:23:28|4.1116
20:23:30|4.1113
20:23:31|4.1113
20:23:31|4.1121
20:23:33|4.1121
20:23:34|4.1121
20:23:35|4.1127
20:23:35|4.1145
20:23:37|4.1145
20:23:37|4.114
20:23:38|4.114
20:23:39|4.114
20:23:40|4.1137
20:23:42|4.1137
20:23:42|4.1137
20:23:43|4.1137
20:23:45|4.1137
20:23:46|4.1145
20:23:47|4.1145
20:23:48|4.114
20:23:49|4.113
20:23:50|4.113
20:23:51|4.1122
20:23:52|4.1122
20:23:53|4.1111
20:23:54|4.1111
20:23:56|4.1111
20:23:57|4.1111
20:23:58|4.1111
20:23:59|4.1111
20:24:01|4.1139
20:24:01|4.115
20:24:02|4.1142
20:24:04|4.1148
20:24:05|4.1143
20:24:05|4.1143
20:24:07|4.1143
20:24:08|4.1128
20:24:09|4.1104
20:24:09|4.1117
20:24:10|4.1122
20:24:12|4.1122
20:24:12|4.1107
20:24:14|4.1134
20:24:15|4.1134
20:24:16|4.1134
20:24:16|4.1129
20:24:18|4.1128
20:24:19|4.1115
20:24:20|4.1115
20:24:21|4.1142
20:24:22|4.1142
20:24:23|4.1142
20:24:23|4.1127
20:24:24|4.1127
20:24:25|4.1127
20:24:27|4.1127
20:24:28|4.1117
20:24:29|4.1117
20:24:30|4.1117
20:24:31|4.1117
20:24:32|4.1117
20:24:33|4.112
20:24:34|4.112
20:24:35|4.1113
20:24:36|4.1113
20:24:37|4.1113
20:24:39|4.1113
20:24:39|4.1113
20:24:40|4.1113
20:24:42|4.1113
20:24:42|4.1101
20:24:43|4.1101
20:24:45|4.1105
20:24:46|4.1105
20:24:47|4.1097
20:24:48|4.1097
20:24:49|4.1097
20:24:50|4.1097
20:24:51|4.1097
20:24:52|4.1085
20:24:53|4.1085
20:24:54|4.1107
20:24:55|4.1107
20:24:57|4.1107
20:24:57|4.1107
20:24:59|4.1107
20:25:00|4.1082
20:25:02|4.1072
20:25:02|4.1068
20:25:04|4.1068
20:25:04|4.1071
20:25:06|4.1087
20:25:07|4.106
20:25:07|4.1052
20:25:09|4.1052
20:25:09|4.1052
20:25:10|4.1049
20:25:12|4.1046
20:25:13|4.1046
20:25:14|4.1046
20:25:15|4.1046
20:25:16|4.1046
20:25:17|4.1046
20:25:18|4.103
20:25:20|4.103
20:25:21|4.1036
20:25:22|4.0993
20:25:23|4.0993
20:25:24|4.1
20:25:25|4.1021
20:25:26|4.1021
20:25:27|4.1012
20:25:28|4.1012
20:25:29|4.1012
20:25:30|4.1012
20:25:31|4.1005
20:25:32|4.0982
20:25:33|4.0945
20:25:34|4.0991
20:25:35|4.0991
20:25:36|4.1001
20:25:38|4.1001
20:25:39|4.1009
20:25:40|4.1009
20:25:41|4.1009
20:25:43|4.104
20:25:44|4.1034
20:25:45|4.1041
20:25:46|4.1068
20:25:47|4.1043
20:25:49|4.1018
20:25:50|4.1018
20:25:50|4.1018
20:25:52|4.1033
20:25:53|4.1033
20:25:54|4.1033
20:25:55|4.1032
20:25:55|4.1034
20:25:57|4.1038
20:25:57|4.1038
20:25:59|4.1033
20:25:59|4.1029
20:26:00|4.1029
20:26:01|4.1001
20:26:02|4.1001
20:26:04|4.1006
20:26:05|4.1004
20:26:06|4.1001
20:26:08|4.1001
20:26:08|4.1009
20:26:09|4.1003
20:26:10|4.1003
20:26:12|4.1003
20:26:12|4.1003
20:26:13|4.1014
20:26:14|4.0991
20:26:15|4.0991
20:26:16|4.0988
20:26:17|4.0981
20:26:19|4.0981
20:26:19|4.0994
20:26:20|4.0994
20:26:21|4.0994
20:26:22|4.0994
20:26:23|4.0973
20:26:24|4.0957
20:26:26|4.0933
20:26:26|4.0955
20:26:27|4.0964
20:26:29|4.0954
20:26:29|4.0954
20:26:30|4.0954
20:26:32|4.0963
20:26:32|4.0966
20:26:33|4.09
20:26:34|4.0885
20:26:36|4.0905
20:26:37|4.0903
20:26:38|4.09
20:26:39|4.0875
20:26:39|4.0903
20:26:41|4.0905
20:26:42|4.0891
20:26:44|4.0899
20:26:44|4.0898
20:26:45|4.0892
20:26:46|4.0905
20:26:47|4.0857
20:26:48|4.0854
20:26:49|4.0865
20:26:51|4.0865
20:26:51|4.0861
20:26:52|4.086
20:26:53|4.0858
20:26:54|4.0848
20:26:55|4.0865
20:26:57|4.0865
20:26:57|4.0891
20:26:59|4.089
20:27:00|4.089
20:27:01|4.086
20:27:02|4.0857
20:27:03|4.087
20:27:04|4.0891
20:27:04|4.0891
20:27:06|4.0898
20:27:07|4.0911
20:27:08|4.0897
20:27:09|4.0918
20:27:10|4.091
20:27:11|4.0918
20:27:12|4.0918
20:27:12|4.0916
20:27:15|4.0917
20:27:15|4.0917
20:27:16|4.0928
20:27:17|4.0922
20:27:18|4.093
20:27:20|4.093
20:27:20|4.0922
20:27:21|4.0916
20:27:22|4.0916
20:27:23|4.0916
20:27:24|4.0916
20:27:26|4.0916
20:27:26|4.0916
20:27:27|4.0916
20:27:28|4.0908
20:27:29|4.0932
20:27:30|4.0932
20:27:32|4.0926
20:27:32|4.0926
20:27:33|4.0951
20:27:34|4.0951
20:27:35|4.0951
20:27:36|4.0965
20:27:37|4.0969
20:27:39|4.0955
20:27:40|4.0955
20:27:41|4.0955
20:27:42|4.0946
20:27:43|4.0946
20:27:44|4.0931
20:27:45|4.0916
20:27:46|4.0916
20:27:47|4.0916
20:27:48|4.0926
20:27:49|4.093
20:27:50|4.0938
20:27:51|4.0938
20:27:52|4.0939
20:27:53|4.0951
20:27:54|4.0961
20:27:55|4.0961
20:27:56|4.0978
20:27:57|4.0965
20:27:58|4.0965
20:27:59|4.0954
20:28:00|4.0946
20:28:01|4.0946
20:28:02|4.0934
20:28:03|4.0934
20:28:04|4.0938
20:28:05|4.0938
20:28:06|4.0938
20:28:07|4.0927
20:28:08|4.0929
20:28:09|4.0898
20:28:10|4.0899
20:28:11|4.0878
20:28:12|4.0879
20:28:13|4.0884
20:28:14|4.0884
20:28:15|4.0897
20:28:16|4.0897
20:28:17|4.09
20:28:18|4.0912
20:28:19|4.0891
20:28:20|4.0891
20:28:21|4.0883
20:28:22|4.0878
20:28:23|4.0894
20:28:24|4.0888
20:28:25|4.0888
20:28:26|4.0888
20:28:27|4.0886
20:28:28|4.0886
20:28:29|4.0886
20:28:30|4.0887
20:28:31|4.0896
20:28:32|4.0886
20:28:33|4.0865
20:28:34|4.0865
20:28:35|4.0865
20:28:36|4.0864
20:28:37|4.0856
20:28:38|4.0847
20:28:39|4.0841
20:28:41|4.0845
20:28:42|4.0858
20:28:43|4.0877
20:28:45|4.0856
20:28:46|4.0856
20:28:47|4.0856
20:28:47|4.0856
20:28:49|4.0851
20:28:50|4.0852
20:28:51|4.0847
20:28:52|4.0847
20:28:53|4.0847
20:28:54|4.0845
20:28:55|4.0835
20:28:56|4.0835
20:28:57|4.08
20:28:58|4.083
20:28:59|4.0836
20:29:00|4.0826
20:29:01|4.0826
20:29:02|4.0849
20:29:03|4.0849
20:29:04|4.086
20:29:05|4.086
20:29:07|4.086
20:29:07|4.086
20:29:08|4.086
20:29:10|4.086
20:29:10|4.0882
20:29:11|4.0873
20:29:12|4.0876
20:29:13|4.0888
20:29:15|4.0888
20:29:15|4.0888
20:29:17|4.0877
20:29:17|4.0877
20:29:18|4.0877
20:29:20|4.0877
20:29:20|4.0877
20:29:21|4.0877
20:29:22|4.0883
20:29:24|4.0864
20:29:25|4.0864
20:29:26|4.0877
20:29:27|4.0877
20:29:28|4.0877
20:29:29|4.0877
20:29:30|4.0877
20:29:31|4.0873
20:29:32|4.0873
20:29:33|4.0873
20:29:34|4.0873
20:29:35|4.0873
20:29:36|4.0873
20:29:37|4.0859
20:29:38|4.0859
20:29:39|4.0859
20:29:40|4.0859
20:29:42|4.0872
20:29:42|4.0864
20:29:44|4.0864
20:29:45|4.086
20:29:46|4.0864
20:29:47|4.0864
20:29:48|4.0855
20:29:49|4.0855
20:29:51|4.0857
20:29:51|4.0857
20:29:52|4.0824
20:29:53|4.0844
20:29:55|4.0844
20:29:56|4.0844
20:29:57|4.0844
20:29:59|4.0821
20:30:00|4.0835
20:30:00|4.0835
20:30:01|4.0816
20:30:02|4.0816
20:30:03|4.0774
20:30:04|4.0782
20:30:05|4.0769
20:30:06|4.0741
20:30:08|4.0732
20:30:09|4.0729
20:30:09|4.0751
20:30:10|4.0734
20:30:11|4.0758
20:30:12|4.0772
20:30:14|4.0771
20:30:14|4.0752
20:30:15|4.0752
20:30:17|4.0772
20:30:17|4.0772
20:30:18|4.0773
20:30:20|4.0774
20:30:21|4.0774
20:30:22|4.0769
20:30:22|4.0773
20:30:24|4.08
20:30:24|4.0787
20:30:26|4.08
20:30:27|4.0819
20:30:27|4.0791
20:30:28|4.0791
20:30:29|4.0728
20:30:30|4.073
20:30:31|4.074
20:30:33|4.0744
20:30:33|4.0744
20:30:35|4.0744
20:30:35|4.0747
20:30:37|4.0746
20:30:37|4.0751
20:30:38|4.0751
20:30:39|4.0751
20:30:41|4.0731
20:30:43|4.073
20:30:44|4.0736
20:30:44|4.0739
20:30:46|4.0739
20:30:47|4.0733
20:30:48|4.0703
20:30:49|4.0711
20:30:50|4.0729
20:30:51|4.0714
20:30:52|4.0714
20:30:53|4.072
20:30:54|4.0725
20:30:55|4.0741
20:30:57|4.0737
20:30:58|4.0725
20:30:59|4.0718
20:31:00|4.0718
20:31:00|4.0718
20:31:02|4.0741
20:31:03|4.0751
20:31:04|4.0773
20:31:05|4.0768
20:31:06|4.0768
20:31:07|4.0732
20:31:08|4.0724
20:31:09|4.0724
20:31:10|4.073
20:31:10|4.0715
20:31:12|4.0724
20:31:12|4.0727
20:31:14|4.0727
20:31:14|4.0727
20:31:16|4.0719
20:31:17|4.0719
20:31:18|4.0735
20:31:19|4.0734
20:31:20|4.0734
20:31:21|4.0724
20:31:22|4.0732
20:31:23|4.0737
20:31:24|4.0738
20:31:25|4.07
20:31:26|4.0701
20:31:27|4.0701
20:31:28|4.0655
20:31:29|4.0638
20:31:30|4.0638
20:31:32|4.0665
20:31:32|4.0666
20:31:33|4.0666
20:31:34|4.0666
20:31:35|4.0666
20:31:37|4.067
20:31:37|4.0661
20:31:39|4.0648
20:31:40|4.0648
20:31:41|4.0663
20:31:42|4.0661
20:31:43|4.0688
20:31:44|4.0688
20:31:45|4.0693
20:31:47|4.0696
20:31:47|4.0684
20:31:48|4.0675
20:31:49|4.0675
20:31:50|4.0687
20:31:52|4.0687
20:31:52|4.0679
20:31:53|4.0677
20:31:55|4.0677
20:31:56|4.0681
20:31:56|4.0681
20:31:58|4.0681
20:31:58|4.0682
20:32:00|4.0681
20:32:00|4.0681
20:32:01|4.0677
20:32:02|4.0677
20:32:03|4.0684
20:32:04|4.0684
20:32:05|4.0684
20:32:07|4.0687
20:32:08|4.0687
20:32:08|4.0674
20:32:10|4.0674
20:32:11|4.0676
20:32:12|4.0684
20:32:13|4.0687
20:32:14|4.0669
20:32:15|4.0673
20:32:16|4.0673
20:32:17|4.0673
20:32:18|4.0673
20:32:19|4.0681
20:32:20|4.0681
20:32:21|4.0681
20:32:22|4.068
20:32:23|4.068
20:32:24|4.0675
20:32:25|4.0678
20:32:26|4.0678
20:32:27|4.0678
20:32:28|4.0678
20:32:30|4.0681
20:32:30|4.0681
20:32:31|4.0679
20:32:32|4.0678
20:32:33|4.0678
20:32:34|4.0678
20:32:35|4.0684
20:32:36|4.0686
20:32:37|4.0683
20:32:38|4.0683
20:32:39|4.0696
20:32:41|4.0696
20:32:41|4.0683
20:32:43|4.0683
20:32:44|4.0664
20:32:46|4.0664
20:32:47|4.0666
20:32:48|4.0675
20:32:48|4.0675
20:32:50|4.0675
20:32:51|4.0675
20:32:51|4.0666
20:32:53|4.0668
20:32:54|4.0673
20:32:54|4.0677
20:32:55|4.0676
20:32:57|4.0661
20:32:59|4.0661
20:32:59|4.0673
20:33:02|4.0676
20:33:03|4.0676
20:33:04|4.0678
20:33:04|4.0697
20:33:05|4.0697
20:33:07|4.0697
20:33:07|4.0697
20:33:08|4.0697
20:33:09|4.0723
20:33:10|4.0723
20:33:11|4.0706
20:33:12|4.0706
20:33:13|4.0706
20:33:14|4.0706
20:33:15|4.07
20:33:16|4.07
20:33:18|4.0702
20:33:18|4.0707
20:33:19|4.0711
20:33:20|4.0697
20:33:21|4.0696
20:33:22|4.0696
20:33:23|4.0722
20:33:24|4.0715
20:33:26|4.072
20:33:27|4.072
20:33:28|4.0711
20:33:29|4.0711
20:33:29|4.0719
20:33:31|4.0714
20:33:32|4.0714
20:33:32|4.0714
20:33:33|4.071
20:33:35|4.0708
20:33:35|4.0707
20:33:36|4.0711
20:33:38|4.0711
20:33:38|4.0707
20:33:40|4.0713
20:33:41|4.0713
20:33:41|4.0707
20:33:42|4.0712
20:33:43|4.0712
20:33:46|4.0698
20:33:46|4.0698
20:33:47|4.0698
20:33:48|4.0699
20:33:50|4.0699
20:33:50|4.0699
20:33:52|4.0699
20:33:53|4.07
20:33:53|4.07
20:33:54|4.07
20:33:55|4.0715
20:33:56|4.0715
20:33:58|4.0712
20:33:58|4.0712
20:33:59|4.0712
20:34:01|4.0712
20:34:01|4.0712
20:34:03|4.0729
20:34:04|4.0734
20:34:05|4.0721
20:34:06|4.0762
20:34:07|4.0746
20:34:08|4.0752
20:34:09|4.0718
20:34:10|4.0687
20:34:11|4.0689
20:34:12|4.0698
20:34:13|4.0698
20:34:14|4.0698
20:34:15|4.0698
20:34:16|4.0731
20:34:17|4.073
20:34:18|4.0733
20:34:19|4.0719
20:34:20|4.0724
20:34:21|4.0739
20:34:22|4.0739
20:34:23|4.0748
20:34:24|4.0748
20:34:25|4.0748
20:34:26|4.0768
20:34:27|4.0764
20:34:28|4.0764
20:34:29|4.0764
20:34:30|4.0766
20:34:31|4.0766
20:34:32|4.0763
20:34:33|4.0764
20:34:34|4.0784
20:34:35|4.0784
20:34:36|4.0787
20:34:37|4.0787
20:34:38|4.0794
20:34:39|4.0791
20:34:40|4.0799
20:34:41|4.0815
20:34:42|4.0813
20:34:43|4.081
20:34:44|4.0815
20:34:46|4.083
20:34:48|4.0828
20:34:49|4.0831
20:34:49|4.0831
20:34:50|4.0831
20:34:52|4.0826
20:34:53|4.0826
20:34:54|4.0827
20:34:55|4.0827
20:34:56|4.0839
20:34:57|4.0825
20:34:59|4.0825
20:35:00|4.0825
20:35:01|4.082
20:35:03|4.082
20:35:04|4.082
20:35:05|4.082
20:35:05|4.082
20:35:07|4.0785
20:35:08|4.0776
20:35:09|4.0768
20:35:10|4.0766
20:35:10|4.0766
20:35:12|4.0766
20:35:13|4.0776
20:35:14|4.0782
20:35:15|4.0776
20:35:16|4.0776
20:35:17|4.0781
20:35:18|4.0771
20:35:19|4.078
20:35:20|4.078
20:35:21|4.077
20:35:22|4.077
20:35:23|4.0783
20:35:24|4.0783
20:35:25|4.0792
20:35:26|4.0789
20:35:27|4.0789
20:35:28|4.0789
20:35:29|4.0789
20:35:30|4.0789
20:35:31|4.0789
20:35:32|4.0801
20:35:33|4.0784
20:35:34|4.0791
20:35:35|4.0791
20:35:36|4.0791
20:35:37|4.0798
20:35:38|4.0798
20:35:39|4.0798
20:35:40|4.0798
20:35:41|4.0804
20:35:42|4.0801
20:35:43|4.0801
20:35:45|4.0798
20:35:45|4.0784
20:35:46|4.0761
20:35:47|4.0761
20:35:48|4.0759
20:35:50|4.076
20:35:51|4.0737
20:35:51|4.0736
20:35:53|4.0736
20:35:54|4.0736
20:35:54|4.0736
20:35:55|4.0702
20:35:57|4.0712
20:35:59|4.0712
20:36:00|4.0712
20:36:01|4.0726
20:36:02|4.0743
20:36:02|4.0739
20:36:04|4.073
20:36:05|4.0744
20:36:06|4.0732
20:36:07|4.0739
20:36:08|4.0739
20:36:09|4.0713
20:36:10|4.0713
20:36:11|4.0713
20:36:13|4.0713
20:36:13|4.0713
20:36:14|4.0755
20:36:15|4.0751
20:36:16|4.0762
20:36:17|4.0762
20:36:18|4.0768
20:36:19|4.0771
20:36:20|4.0771
20:36:21|4.0771
20:36:23|4.0771
20:36:23|4.0771
20:36:25|4.0803
20:36:26|4.0814
20:36:26|4.0814
20:36:27|4.0822
20:36:28|4.0822
20:36:29|4.0819
20:36:30|4.0808
20:36:31|4.0802
20:36:32|4.0814
20:36:33|4.081
20:36:34|4.081
20:36:35|4.081
20:36:37|4.0793
20:36:37|4.0793
20:36:38|4.0793
20:36:39|4.0793
20:36:40|4.0785
20:36:41|4.0759
20:36:42|4.0759
20:36:44|4.0759
20:36:45|4.0785
20:36:46|4.0788
20:36:47|4.0785
20:36:48|4.0785
20:36:49|4.0785
20:36:50|4.0785
20:36:52|4.0764
20:36:53|4.0774
20:36:54|4.0775
20:36:55|4.0775
20:36:56|4.0775
20:36:57|4.0775
20:36:58|4.0775
20:36:59|4.0778
20:37:00|4.0784
20:37:01|4.0784
20:37:02|4.0784
20:37:03|4.0784
20:37:04|4.0784
20:37:05|4.0784
20:37:06|4.0784
20:37:07|4.0789
20:37:08|4.0783
20:37:10|4.0783
20:37:10|4.0775
20:37:12|4.0775
20:37:12|4.0794
20:37:13|4.0794
20:37:15|4.0794
20:37:16|4.0788
20:37:17|4.0788
20:37:17|4.0788
20:37:19|4.0788
20:37:19|4.0788
20:37:21|4.0788
20:37:21|4.0788
20:37:23|4.0825
20:37:24|4.0825
20:37:25|4.0825
20:37:26|4.0825
20:37:26|4.0836
20:37:27|4.0836
20:37:29|4.0835
20:37:30|4.0848
20:37:31|4.0847
20:37:32|4.0847
20:37:33|4.0847
20:37:34|4.0844
20:37:35|4.0844
20:37:36|4.0838
20:37:37|4.0844
20:37:38|4.0844
20:37:39|4.0842
20:37:41|4.0842
20:37:41|4.0825
20:37:42|4.0813
20:37:44|4.0826
20:37:44|4.0826
20:37:46|4.0826
20:37:48|4.0826
20:37:48|4.0826
20:37:49|4.0826
20:37:51|4.0826
20:37:51|4.0829
20:37:52|4.0847
20:37:53|4.0847
20:37:54|4.0847
20:37:55|4.0847
20:37:56|4.0829
20:37:57|4.0831
20:37:58|4.0831
20:37:59|4.0832
20:38:00|4.0832
20:38:01|4.0832
20:38:02|4.0832
20:38:03|4.0832
20:38:04|4.0826
20:38:05|4.0826
20:38:06|4.08
20:38:07|4.0804
20:38:08|4.0775
20:38:09|4.0775
20:38:10|4.0775
20:38:11|4.0775
20:38:12|4.0775
20:38:13|4.0787
20:38:15|4.0787
20:38:16|4.0799
20:38:17|4.0791
20:38:18|4.0794
20:38:19|4.0794
20:38:20|4.0794
20:38:21|4.0787
20:38:22|4.0754
20:38:23|4.0767
20:38:24|4.0767
20:38:25|4.0783
20:38:26|4.0779
20:38:27|4.0788
20:38:28|4.0777
20:38:29|4.0777
20:38:30|4.0793
20:38:31|4.0793
20:38:32|4.0793
20:38:33|4.0793
20:38:34|4.0776
20:38:35|4.0776
20:38:36|4.0776
20:38:37|4.0776
20:38:38|4.0774
20:38:39|4.0774
20:38:40|4.0774
20:38:41|4.0774
20:38:42|4.0776
20:38:43|4.0776
20:38:44|4.0776
20:38:45|4.0776
20:38:46|4.0792
20:38:47|4.0777
20:38:48|4.08
20:38:49|4.08
20:38:50|4.08
20:38:52|4.08
20:38:53|4.0816
20:38:54|4.0816
20:38:55|4.0816
20:38:56|4.0816
20:38:57|4.0816
20:38:58|4.0775
20:38:59|4.0775
20:39:00|4.0775
20:39:02|4.076
20:39:02|4.0769
20:39:03|4.0769
20:39:05|4.0769
20:39:06|4.0769
20:39:07|4.0769
20:39:08|4.0769
20:39:09|4.0779
20:39:10|4.0779
20:39:11|4.0783
20:39:12|4.0783
20:39:13|4.0783
20:39:14|4.079
20:39:15|4.0793
20:39:16|4.0799
20:39:18|4.0792
20:39:19|4.0791
20:39:19|4.0791
20:39:20|4.0801
20:39:22|4.0801
20:39:22|4.0801
20:39:23|4.0801
20:39:25|4.0801
20:39:25|4.0812
20:39:26|4.0812
20:39:27|4.0814
20:39:29|4.0811
20:39:30|4.081
20:39:30|4.081
20:39:32|4.081
20:39:32|4.081
20:39:33|4.0814
20:39:35|4.0814
20:39:35|4.0814
20:39:37|4.0812
20:39:37|4.0815
20:39:39|4.0815
20:39:40|4.0815
20:39:41|4.0815
20:39:42|4.0815
20:39:43|4.0809
20:39:43|4.0809
20:39:45|4.0809
20:39:46|4.0809
20:39:48|4.0809
20:39:49|4.0812
20:39:50|4.0812
20:39:52|4.0812
20:39:53|4.0812
20:39:54|4.0811
20:39:54|4.0811
20:39:56|4.0811
20:39:57|4.0811
20:39:58|4.0811
20:39:59|4.0811
20:40:01|4.0807
20:40:02|4.0812
20:40:03|4.0812
20:40:04|4.0815
20:40:05|4.0815
20:40:06|4.0796
20:40:07|4.0785
20:40:08|4.0785
20:40:09|4.0785
20:40:11|4.0785
20:40:11|4.0776
20:40:12|4.0767
20:40:13|4.0767
20:40:14|4.0768
20:40:15|4.0768
20:40:16|4.0768
20:40:17|4.0811
20:40:18|4.0811
20:40:19|4.0811
20:40:20|4.0811
20:40:21|4.0811
20:40:22|4.0811
20:40:24|4.0811
20:40:25|4.0811
20:40:25|4.0811
20:40:26|4.0803
20:40:28|4.0803
20:40:28|4.0803
20:40:29|4.0803
20:40:30|4.0805
20:40:31|4.0805
20:40:32|4.0807
20:40:33|4.0807
20:40:34|4.0837
20:40:35|4.0824
20:40:36|4.0825
20:40:37|4.084
20:40:39|4.084
20:40:39|4.0865
20:40:40|4.0879
20:40:41|4.0882
20:40:42|4.0882
20:40:43|4.0881
20:40:45|4.0884
20:40:47|4.0884
20:40:47|4.0878
20:40:48|4.0878
20:40:50|4.0882
20:40:51|4.0882
20:40:52|4.0882
20:40:53|4.0881
20:40:54|4.0881
20:40:55|4.0916
20:40:56|4.0929
20:40:57|4.0959
20:40:58|4.0959
20:40:59|4.0949
20:41:02|4.0933
20:41:03|4.0913
20:41:04|4.0931
20:41:04|4.0917
20:41:06|4.0917
20:41:07|4.0917
20:41:08|4.0917
20:41:08|4.0896
20:41:10|4.0896
20:41:11|4.0896
20:41:12|4.0886
20:41:13|4.0886
20:41:14|4.0886
20:41:15|4.0886
20:41:16|4.0895
20:41:17|4.0899
20:41:18|4.0883
20:41:19|4.088
20:41:20|4.088
20:41:21|4.088
20:41:22|4.088
20:41:23|4.088
20:41:24|4.088
20:41:25|4.088
20:41:26|4.0906
20:41:27|4.0899
20:41:28|4.0888
20:41:29|4.0888
20:41:30|4.0873
20:41:31|4.0873
20:41:32|4.0861
20:41:33|4.0862
20:41:34|4.0868
20:41:35|4.087
20:41:36|4.087
20:41:37|4.0865
20:41:38|4.0865
20:41:39|4.0876
20:41:40|4.0865
20:41:41|4.0869
20:41:42|4.0837
20:41:43|4.0836
20:41:44|4.0829
20:41:45|4.0839
20:41:46|4.0839
20:41:47|4.0839
20:41:48|4.0834
20:41:49|4.0834
20:41:50|4.0846
20:41:51|4.0835
20:41:52|4.0836
20:41:53|4.0836
20:41:54|4.0836
20:41:56|4.0828
20:41:56|4.0832
20:41:58|4.0827
20:41:59|4.0812
20:42:00|4.0812
20:42:01|4.0812
20:42:02|4.0815
20:42:03|4.0816
20:42:04|4.0826
20:42:05|4.0853
20:42:06|4.0853
20:42:07|4.0854
20:42:08|4.0854
20:42:08|4.0862
20:42:10|4.0863
20:42:11|4.0863
20:42:12|4.0863
20:42:12|4.0863
20:42:14|4.0863
20:42:14|4.0863
20:42:15|4.0866
20:42:17|4.0866
20:42:17|4.088
20:42:18|4.088
20:42:20|4.088
20:42:21|4.088
20:42:22|4.086
20:42:23|4.086
20:42:24|4.086
20:42:25|4.086
20:42:26|4.086
20:42:27|4.086
20:42:27|4.086
20:42:29|4.0855
20:42:30|4.086
20:42:31|4.086
20:42:32|4.0872
20:42:33|4.0864
20:42:34|4.0867
20:42:35|4.0873
20:42:36|4.0873
20:42:37|4.0873
20:42:38|4.0873
20:42:39|4.0871
20:42:40|4.0871
20:42:41|4.0895
20:42:42|4.0895
20:42:43|4.0895
20:42:44|4.089
20:42:45|4.089
20:42:46|4.089
20:42:47|4.0894
20:42:49|4.0894
20:42:49|4.0894
20:42:50|4.0894
20:42:52|4.0893
20:42:52|4.0893
20:42:54|4.0893
20:42:54|4.0893
20:42:56|4.0886
20:42:57|4.0886
20:42:57|4.0882
20:42:59|4.0882
20:43:00|4.0897
20:43:01|4.0897
20:43:01|4.0897
20:43:03|4.0897
20:43:04|4.0891
20:43:04|4.0891
20:43:06|4.0852
20:43:07|4.0852
20:43:08|4.0852
20:43:09|4.0852
20:43:10|4.0853
20:43:11|4.0853
20:43:12|4.0842
20:43:13|4.0842
20:43:14|4.0842
20:43:15|4.0842
20:43:16|4.0828
20:43:17|4.0828
20:43:18|4.0828
20:43:19|4.0828
20:43:20|4.0828
20:43:21|4.0828
20:43:22|4.0828
20:43:23|4.0828
20:43:24|4.0828
20:43:25|4.0828
20:43:26|4.0828
20:43:27|4.0866
20:43:28|4.0866
20:43:29|4.0866
20:43:30|4.0866
20:43:31|4.0866
20:43:32|4.0866
20:43:33|4.0866
20:43:34|4.0866
20:43:35|4.0866
20:43:36|4.0866
20:43:37|4.0848
20:43:38|4.0848
20:43:39|4.0845
20:43:40|4.0845
20:43:41|4.0832
20:43:42|4.0832
20:43:44|4.0832
20:43:45|4.0832
20:43:45|4.0833
20:43:46|4.0816
20:43:47|4.0816
20:43:49|4.0816
20:43:49|4.0816
20:43:51|4.0823
20:43:53|4.0839
20:43:53|4.0839
20:43:55|4.0839
20:43:55|4.0839
20:43:57|4.0839
20:43:58|4.0816
20:43:59|4.0816
20:44:00|4.0815
20:44:01|4.0815
20:44:03|4.0822
20:44:03|4.0822
20:44:04|4.0776
20:44:05|4.0767
20:44:06|4.0767
20:44:08|4.0782
20:44:08|4.0761
20:44:09|4.0761
20:44:10|4.0761
20:44:11|4.0777
20:44:12|4.0793
20:44:14|4.0793
20:44:14|4.0793
20:44:16|4.0793
20:44:16|4.0794
20:44:17|4.0794
20:44:18|4.0794
20:44:20|4.0793
20:44:21|4.0796
20:44:22|4.0796
20:44:23|4.0796
20:44:25|4.08
20:44:26|4.08
20:44:27|4.08
20:44:28|4.08
20:44:29|4.0801
20:44:30|4.0801
20:44:31|4.0794
20:44:32|4.0794
20:44:33|4.0772
20:44:34|4.0772
20:44:35|4.0783
20:44:36|4.0783
20:44:37|4.0783
20:44:38|4.0778
20:44:39|4.0778
20:44:40|4.0778
20:44:41|4.0778
20:44:42|4.0778
20:44:43|4.0778
20:44:44|4.0778
20:44:45|4.0778
20:44:47|4.078
20:44:47|4.0788
20:44:48|4.0788
20:44:50|4.0788
20:44:50|4.0788
20:44:51|4.0788
20:44:53|4.0783
20:44:55|4.0783
20:44:56|4.0758
20:44:57|4.0772
20:44:58|4.0772
20:45:00|4.0772
20:45:01|4.0772
20:45:01|4.0772
20:45:02|4.0752
20:45:03|4.0739
20:45:04|4.0726
20:45:06|4.0732
20:45:06|4.0725
20:45:07|4.0725
20:45:08|4.0725
20:45:09|4.0728
20:45:11|4.0721
20:45:12|4.0723
20:45:12|4.0723
20:45:14|4.0721
20:45:15|4.0721
20:45:16|4.0711
20:45:17|4.0721
20:45:18|4.0721
20:45:19|4.0721
20:45:20|4.0729
20:45:21|4.0729
20:45:22|4.0725
20:45:23|4.0748
20:45:24|4.0756
20:45:25|4.0763
20:45:26|4.0763
20:45:28|4.0763
20:45:28|4.0763
20:45:29|4.0763
20:45:30|4.0763
20:45:32|4.0773
20:45:33|4.0773
20:45:34|4.0768
20:45:34|4.0789
20:45:36|4.0789
20:45:36|4.0789
20:45:38|4.0793
20:45:39|4.0793
20:45:40|4.0793
20:45:41|4.0793
20:45:42|4.0785
20:45:43|4.0785
20:45:44|4.0785
20:45:44|4.0785
20:45:45|4.0785
20:45:46|4.0795
20:45:47|4.08
20:45:49|4.0818
20:45:50|4.0818
20:45:52|4.0829
20:45:52|4.0829
20:45:53|4.0829
20:45:55|4.0829
20:45:56|4.0829
20:45:57|4.0846
20:45:59|4.0851
20:46:00|4.0856
20:46:01|4.0866
20:46:01|4.0854
20:46:02|4.0859
20:46:03|4.0859
20:46:04|4.0859
20:46:06|4.0913
20:46:07|4.0927
20:46:08|4.0906
20:46:08|4.0906
20:46:10|4.0906
20:46:11|4.0864
20:46:12|4.0864
20:46:13|4.0865
20:46:13|4.0865
20:46:15|4.0899
20:46:16|4.0899
20:46:16|4.0944
20:46:18|4.0912
20:46:18|4.0906
20:46:20|4.0915
20:46:21|4.0915
20:46:22|4.0915
20:46:23|4.0915
20:46:24|4.0927
20:46:25|4.0927
20:46:26|4.0923
20:46:27|4.0923
20:46:28|4.0945
20:46:29|4.0979
20:46:30|4.0979
20:46:31|4.0982
20:46:33|4.1012
20:46:33|4.1048
20:46:34|4.1042
20:46:36|4.1042
20:46:36|4.1042
20:46:37|4.1046
20:46:38|4.1047
20:46:39|4.1046
20:46:40|4.1025
20:46:41|4.1025
20:46:42|4.1037
20:46:43|4.1039
20:46:45|4.1049
20:46:46|4.1057
20:46:46|4.1052
20:46:48|4.1061
20:46:49|4.1061
20:46:50|4.1067
20:46:51|4.1067
20:46:52|4.1066
20:46:53|4.1066
20:46:54|4.1078
20:46:55|4.1042
20:46:56|4.1027
20:46:58|4.1024
20:46:59|4.1017
20:46:59|4.1017
20:47:00|4.1012
20:47:02|4.0999
20:47:02|4.0983
20:47:03|4.0992
20:47:04|4.0977
20:47:05|4.0944
20:47:07|4.0944
20:47:07|4.0952
20:47:09|4.0952
20:47:09|4.0956
20:47:11|4.0986
20:47:12|4.0984
20:47:13|4.0998
20:47:14|4.0985
20:47:15|4.0985
20:47:16|4.0955
20:47:17|4.097
20:47:18|4.1001
20:47:19|4.1001
20:47:20|4.1014
20:47:21|4.1014
20:47:22|4.1005
20:47:23|4.1005
20:47:24|4.1005
20:47:25|4.1005
20:47:26|4.1005
20:47:27|4.1005
20:47:28|4.1005
20:47:29|4.1005
20:47:30|4.1005
20:47:31|4.1016
20:47:32|4.1016
20:47:33|4.099
20:47:34|4.0996
20:47:35|4.0988
20:47:36|4.0988
20:47:37|4.0988
20:47:38|4.0988
20:47:39|4.0988
20:47:40|4.0999
20:47:41|4.1
20:47:42|4.1
20:47:43|4.1
20:47:44|4.1
20:47:45|4.1
20:47:46|4.101
20:47:47|4.1017
20:47:48|4.1017
20:47:50|4.1009
20:47:51|4.1009
20:47:52|4.1019
20:47:53|4.1022
20:47:54|4.1022
20:47:55|4.1026
20:47:55|4.1047
20:47:56|4.1047
20:47:58|4.1047
20:47:59|4.1047
20:48:00|4.1047
20:48:01|4.1047
20:48:01|4.1047
20:48:02|4.1047
20:48:03|4.1047
20:48:05|4.1017
20:48:06|4.1017
20:48:06|4.1012
20:48:08|4.1041
20:48:09|4.1041
20:48:10|4.1041
20:48:11|4.1041
20:48:12|4.1041
20:48:13|4.1041
20:48:14|4.1041
20:48:15|4.1052
20:48:16|4.1052
20:48:17|4.1052
20:48:18|4.1052
20:48:19|4.1052
20:48:20|4.1052
20:48:21|4.1057
20:48:22|4.1071
20:48:23|4.1071
20:48:24|4.1093
20:48:25|4.1093
20:48:26|4.1093
20:48:27|4.1084
20:48:28|4.1084
20:48:29|4.1084
20:48:30|4.1083
20:48:31|4.1097
20:48:32|4.1097
20:48:33|4.1097
20:48:34|4.1098
20:48:35|4.1098
20:48:36|4.1098
20:48:37|4.1098
20:48:38|4.11
20:48:39|4.11
20:48:40|4.11
20:48:41|4.11
20:48:42|4.11
20:48:43|4.11
20:48:45|4.11
20:48:45|4.11
20:48:46|4.1086
20:48:47|4.109
20:48:48|4.1089
20:48:49|4.1089
20:48:51|4.1085
20:48:51|4.1085
20:48:53|4.1085
20:48:53|4.1085
20:48:55|4.1085
20:48:56|4.1085
20:48:58|4.1094
20:48:59|4.1094
20:48:59|4.1094
20:49:00|4.1094
20:49:01|4.1094
20:49:02|4.1116
20:49:04|4.1115
20:49:05|4.1119
20:49:06|4.1125
20:49:07|4.1125
20:49:08|4.1125
20:49:09|4.1104
20:49:10|4.1099
20:49:11|4.1099
20:49:13|4.1092
20:49:14|4.1091
20:49:15|4.1083
20:49:15|4.1063
20:49:16|4.1056
20:49:17|4.1069
20:49:18|4.1069
20:49:20|4.1051
20:49:20|4.0985
20:49:22|4.1001
20:49:22|4.1003
20:49:23|4.1016
20:49:24|4.1008
20:49:26|4.1008
20:49:26|4.1014
20:49:27|4.1014
20:49:29|4.1033
20:49:29|4.1033
20:49:30|4.1056
20:49:31|4.1033
20:49:33|4.1025
20:49:33|4.1024
20:49:34|4.1011
20:49:36|4.1011
20:49:37|4.1011
20:49:37|4.1011
20:49:38|4.1011
20:49:40|4.1011
20:49:40|4.1011
20:49:41|4.1011
20:49:43|4.1011
20:49:44|4.1011
20:49:44|4.1022
20:49:45|4.1022
20:49:47|4.1022
20:49:47|4.1022
20:49:48|4.1022
20:49:50|4.1022
20:49:51|4.1016
20:49:52|4.1016
20:49:53|4.1009
20:49:54|4.1009
20:49:55|4.1009
20:49:56|4.1009
20:49:57|4.0985
20:49:58|4.0983
20:50:00|4.0983
20:50:01|4.0983
20:50:02|4.0988
20:50:02|4.0988
20:50:03|4.1001
20:50:04|4.1001
20:50:06|4.0982
20:50:07|4.1008
20:50:07|4.1016
20:50:08|4.1016
20:50:09|4.1011
20:50:10|4.1013
20:50:11|4.1013
20:50:12|4.1013
20:50:13|4.1016
20:50:14|4.1021
20:50:15|4.1025
20:50:16|4.1048
20:50:17|4.1055
20:50:19|4.105
20:50:20|4.105
20:50:21|4.105
20:50:21|4.1041
20:50:23|4.1041
20:50:23|4.1041
20:50:24|4.1041
20:50:25|4.1041
20:50:26|4.1041
20:50:27|4.1041
20:50:29|4.1041
20:50:30|4.1041
20:50:30|4.1041
20:50:31|4.1043
20:50:32|4.0998
20:50:34|4.1017
20:50:35|4.1017
20:50:35|4.1024
20:50:37|4.1031
20:50:37|4.1039
20:50:38|4.103
20:50:40|4.103
20:50:40|4.103
20:50:41|4.103
20:50:42|4.103
20:50:44|4.1029
20:50:44|4.1034
20:50:46|4.1034
20:50:46|4.1025
20:50:47|4.1033
20:50:49|4.1033
20:50:50|4.1003
20:50:51|4.1003
20:50:53|4.1003
20:50:54|4.1003
20:50:54|4.1003
20:50:56|4.1038
20:50:57|4.1039
20:50:57|4.1039
20:50:58|4.1039
20:50:59|4.1039
20:51:01|4.1037
20:51:02|4.1037
20:51:03|4.1011
20:51:04|4.1011
20:51:05|4.0992
20:51:06|4.0969
20:51:07|4.0979
20:51:08|4.0979
20:51:09|4.0979
20:51:10|4.0979
20:51:11|4.0983
20:51:13|4.0983
20:51:13|4.0983
20:51:15|4.0983
20:51:15|4.0976
20:51:16|4.0976
20:51:17|4.0976
20:51:18|4.0987
20:51:19|4.0987
20:51:21|4.0987
20:51:22|4.0982
20:51:23|4.0982
20:51:23|4.0954
20:51:24|4.0952
20:51:25|4.094
20:51:27|4.094
20:51:27|4.0941
20:51:29|4.0941
20:51:29|4.094
20:51:30|4.0947
20:51:32|4.094
20:51:33|4.094
20:51:34|4.094
20:51:35|4.094
20:51:36|4.094
20:51:37|4.094
20:51:38|4.094
20:51:39|4.094
20:51:40|4.0945
20:51:41|4.0945
20:51:42|4.0942
20:51:43|4.0944
20:51:44|4.0944
20:51:45|4.0947
20:51:46|4.0944
20:51:47|4.0944
20:51:48|4.0944
20:51:49|4.0944
20:51:50|4.0944
20:51:51|4.0944
20:51:53|4.0949
20:51:53|4.0949
20:51:55|4.0949
20:51:56|4.0949
20:51:57|4.0949
20:51:59|4.0949
20:51:59|4.0949
20:52:00|4.0949
20:52:01|4.0943
20:52:02|4.0943
20:52:03|4.0943
20:52:04|4.0943
20:52:06|4.0976
20:52:06|4.0976
20:52:08|4.0976
20:52:08|4.0976
20:52:09|4.0976
20:52:11|4.0977
20:52:11|4.0974
20:52:12|4.0968
20:52:13|4.0968
20:52:14|4.0968
20:52:15|4.0961
20:52:17|4.0954
20:52:17|4.0931
20:52:19|4.0931
20:52:19|4.0948
20:52:20|4.0942
20:52:21|4.0942
20:52:22|4.0942
20:52:23|4.0942
20:52:25|4.0957
20:52:25|4.098
20:52:26|4.098
20:52:27|4.098
20:52:29|4.098
20:52:29|4.098
20:52:30|4.098
20:52:31|4.098
20:52:32|4.096
20:52:33|4.0966
20:52:34|4.0945
20:52:36|4.0963
20:52:36|4.0935
20:52:37|4.0935
20:52:38|4.0975
20:52:40|4.0975
20:52:41|4.0975
20:52:41|4.0973
20:52:42|4.0973
20:52:44|4.098
20:52:44|4.0987
20:52:45|4.0987
20:52:47|4.0993
20:52:48|4.0983
20:52:48|4.0976
20:52:50|4.0975
20:52:51|4.0975
20:52:51|4.0975
20:52:52|4.0975
20:52:54|4.0973
20:52:54|4.0973
20:52:55|4.0973
20:52:57|4.0966
20:52:58|4.0958
20:52:59|4.0958
20:53:00|4.0958
20:53:01|4.0953
20:53:02|4.0942
20:53:03|4.0942
20:53:04|4.0942
20:53:05|4.0937
20:53:06|4.0939
20:53:07|4.0934
20:53:08|4.0934
20:53:09|4.0934
20:53:10|4.0934
20:53:11|4.0934
20:53:12|4.0934
20:53:13|4.093
20:53:14|4.0947
20:53:15|4.0947
20:53:16|4.0907
20:53:17|4.085
20:53:18|4.0881
20:53:19|4.0882
20:53:20|4.0881
20:53:21|4.0875
20:53:22|4.0875
20:53:23|4.0875
20:53:24|4.0874
20:53:25|4.0873
20:53:26|4.0873
20:53:27|4.0864
20:53:28|4.0869
20:53:29|4.0835
20:53:30|4.0835
20:53:31|4.0835
20:53:32|4.0806
20:53:33|4.0806
20:53:34|4.0806
20:53:35|4.0808
20:53:36|4.0808
20:53:37|4.0808
20:53:38|4.0808
20:53:39|4.0809
20:53:40|4.0809
20:53:42|4.0809
20:53:42|4.0795
20:53:43|4.0797
20:53:44|4.0833
20:53:45|4.0833
20:53:46|4.0833
20:53:47|4.0833
20:53:48|4.0855
20:53:50|4.0855
20:53:51|4.0855
20:53:51|4.0857
20:53:53|4.0858
20:53:53|4.0858
20:53:55|4.0858
20:53:56|4.0858
20:53:57|4.0858
20:53:58|4.0858
20:53:59|4.0858
20:54:00|4.0858
20:54:01|4.0852
20:54:02|4.0844
20:54:03|4.0846
20:54:04|4.0852
20:54:05|4.0852
20:54:07|4.0844
20:54:07|4.0837
20:54:09|4.082
20:54:11|4.0821
20:54:11|4.0814
20:54:12|4.0819
20:54:13|4.0819
20:54:14|4.0834
20:54:16|4.084
20:54:17|4.0829
20:54:18|4.0829
20:54:18|4.0829
20:54:20|4.0826
20:54:21|4.0826
20:54:22|4.0826
20:54:23|4.0826
20:54:24|4.0826
20:54:24|4.0826
20:54:26|4.0826
20:54:26|4.0826
20:54:28|4.0826
20:54:29|4.083
20:54:30|4.083
20:54:30|4.083
20:54:32|4.0824
20:54:33|4.0824
20:54:33|4.0825
20:54:34|4.0825
20:54:36|4.0813
20:54:36|4.0813
20:54:37|4.0813
20:54:39|4.0813
20:54:40|4.0813
20:54:41|4.0813
20:54:42|4.0813
20:54:43|4.081
20:54:44|4.081
20:54:45|4.0812
20:54:46|4.0814
20:54:47|4.0814
20:54:48|4.0814
20:54:49|4.0806
20:54:50|4.079
20:54:51|4.079
20:54:52|4.079
20:54:53|4.0795
20:54:54|4.0811
20:54:55|4.0811
20:54:57|4.0811
20:54:57|4.0816
20:54:59|4.0802
20:55:00|4.0802
20:55:01|4.0802
20:55:02|4.0802
20:55:03|4.0802
20:55:04|4.0802
20:55:06|4.0777
20:55:06|4.0781
20:55:08|4.0781
20:55:09|4.0782
20:55:10|4.0785
20:55:11|4.0775
20:55:12|4.0768
20:55:13|4.0773
20:55:14|4.0773
20:55:15|4.0773
20:55:16|4.0771
20:55:17|4.0771
20:55:18|4.0775
20:55:19|4.0784
20:55:20|4.0784
20:55:21|4.0784
20:55:22|4.0778
20:55:23|4.0778
20:55:24|4.0765
20:55:25|4.0765
20:55:26|4.0765
20:55:27|4.0774
20:55:28|4.0776
20:55:29|4.0776
20:55:30|4.0776
20:55:31|4.0791
20:55:33|4.0791
20:55:34|4.0791
20:55:35|4.0819
20:55:36|4.0809
20:55:37|4.0806
20:55:39|4.0806
20:55:40|4.0806
20:55:41|4.0806
20:55:42|4.0832
20:55:42|4.0832
20:55:44|4.0848
20:55:45|4.0848
20:55:46|4.0848
20:55:47|4.0848
20:55:48|4.0848
20:55:50|4.0848
20:55:50|4.0848
20:55:51|4.0862
20:55:52|4.0847
20:55:54|4.0847
20:55:54|4.0847
20:55:56|4.0847
20:55:57|4.0847
20:55:58|4.0841
20:55:59|4.0841
20:56:00|4.0841
20:56:01|4.0841
20:56:02|4.0841
20:56:03|4.0841
20:56:04|4.081
20:56:05|4.081
20:56:06|4.081
20:56:07|4.082
20:56:08|4.082
20:56:09|4.0811
20:56:10|4.0811
20:56:12|4.0811
20:56:12|4.0811
20:56:14|4.0811
20:56:14|4.0811
20:56:15|4.0811
20:56:16|4.0822
20:56:17|4.0821
20:56:18|4.0821
20:56:20|4.0821
20:56:20|4.0808
20:56:21|4.0808
20:56:22|4.0801
20:56:24|4.0801
20:56:24|4.0801
20:56:25|4.0801
20:56:26|4.0801
20:56:27|4.0801
20:56:29|4.0801
20:56:29|4.0801
20:56:30|4.0801
20:56:31|4.0801
20:56:33|4.0831
20:56:33|4.0832
20:56:34|4.0838
20:56:35|4.0838
20:56:36|4.0838
20:56:37|4.0838
20:56:38|4.0838
20:56:39|4.0838
20:56:40|4.0838
20:56:42|4.0838
20:56:42|4.0838
20:56:44|4.0838
20:56:45|4.0838
20:56:46|4.0838
20:56:47|4.0838
20:56:48|4.0838
20:56:49|4.0838
20:56:50|4.0847
20:56:51|4.088
20:56:52|4.088
20:56:53|4.088
20:56:54|4.088
20:56:55|4.088
20:56:56|4.088
20:56:57|4.087
20:56:58|4.087
20:56:59|4.087
20:57:00|4.087
20:57:01|4.087
20:57:03|4.087
20:57:03|4.088
20:57:04|4.088
20:57:06|4.088
20:57:06|4.0922
20:57:08|4.0922
20:57:08|4.0922
20:57:09|4.0922
20:57:10|4.0922
20:57:11|4.0922
20:57:12|4.0927
20:57:13|4.0916
20:57:14|4.0916
20:57:15|4.0916
20:57:16|4.0916
20:57:17|4.0924
20:57:18|4.0924
20:57:20|4.092
20:57:20|4.0932
20:57:21|4.0932
20:57:22|4.0937
20:57:23|4.0937
20:57:24|4.0937
20:57:25|4.0937
20:57:26|4.0937
20:57:27|4.0933
20:57:28|4.0925
20:57:29|4.0925
20:57:30|4.0925
20:57:31|4.0895
20:57:32|4.0896
20:57:33|4.0896
20:57:35|4.0896
20:57:36|4.0896
20:57:37|4.0883
20:57:37|4.0902
20:57:39|4.0902
20:57:39|4.0902
20:57:40|4.0885
20:57:42|4.0885
20:57:43|4.0885
20:57:44|4.0885
20:57:45|4.0885
20:57:46|4.0885
20:57:47|4.0876
20:57:48|4.0876
20:57:49|4.0876
20:57:50|4.0876
20:57:51|4.0876
20:57:52|4.0885
20:57:54|4.09
20:57:54|4.09
20:57:56|4.09
20:57:57|4.09
20:57:58|4.09
20:57:58|4.09
20:58:00|4.09
20:58:01|4.09
20:58:01|4.09
20:58:03|4.0924
20:58:04|4.0928
20:58:04|4.0928
20:58:05|4.0928
20:58:06|4.0928
20:58:07|4.0902
20:58:09|4.0902
20:58:10|4.0902
20:58:11|4.0942
20:58:12|4.0942
20:58:12|4.0942
20:58:13|4.0942
20:58:14|4.0942
20:58:16|4.0942
20:58:16|4.0912
20:58:18|4.0923
20:58:19|4.0923
20:58:20|4.0923
20:58:21|4.092
20:58:22|4.0913
20:58:23|4.0907
20:58:24|4.0907
20:58:25|4.0907
20:58:26|4.0907
20:58:27|4.0905
20:58:28|4.0905
20:58:29|4.0905
20:58:30|4.0899
20:58:31|4.0897
20:58:32|4.089
20:58:33|4.089
20:58:35|4.089
20:58:36|4.089
20:58:36|4.089
20:58:37|4.089
20:58:38|4.0897
20:58:40|4.0897
20:58:41|4.0897
20:58:42|4.0932
20:58:44|4.0932
20:58:45|4.0932
20:58:46|4.0932
20:58:47|4.0932
20:58:48|4.0932
20:58:49|4.0932
20:58:50|4.0908
20:58:52|4.0908
20:58:52|4.0922
20:58:53|4.0922
20:58:54|4.0922
20:58:55|4.0922
20:58:57|4.0922
20:58:57|4.0934
20:58:59|4.0934
20:59:00|4.0934
20:59:01|4.0945
20:59:02|4.0908
20:59:03|4.0908
20:59:04|4.0908
20:59:05|4.0908
20:59:06|4.0908
20:59:07|4.0908
20:59:08|4.0911
20:59:09|4.0911
20:59:10|4.0911
20:59:12|4.0892
20:59:12|4.0891
20:59:13|4.0891
20:59:14|4.0891
20:59:15|4.0891
20:59:16|4.0891
20:59:17|4.0891
20:59:18|4.0904
20:59:20|4.0894
20:59:20|4.0894
20:59:21|4.0894
20:59:22|4.0894
20:59:23|4.0894
20:59:24|4.088
20:59:26|4.088
20:59:26|4.088
20:59:27|4.088
20:59:28|4.088
20:59:29|4.088
20:59:30|4.088
20:59:31|4.0884
20:59:32|4.0884
20:59:34|4.0904
20:59:34|4.0904
20:59:36|4.0904
20:59:36|4.0904
20:59:38|4.0895
20:59:39|4.0895
20:59:39|4.0889
20:59:40|4.0889
20:59:41|4.089
20:59:42|4.089
20:59:44|4.09
20:59:45|4.091
20:59:46|4.091
20:59:47|4.091
20:59:48|4.09
20:59:50|4.09
20:59:51|4.09
20:59:51|4.09
20:59:53|4.09
20:59:54|4.09
20:59:55|4.0902
20:59:55|4.09
20:59:56|4.09
20:59:58|4.09
20:59:58|4.0889
21:00:00|4.0881
21:00:01|4.0881
21:00:02|4.0878
21:00:04|4.0844
21:00:05|4.0844
21:00:06|4.0835
21:00:07|4.0827
21:00:09|4.0813
21:00:10|4.0813
21:00:11|4.0813
21:00:12|4.0801
21:00:13|4.0796
21:00:14|4.0796
21:00:15|4.0796
21:00:16|4.0796
21:00:17|4.0795
21:00:18|4.0789
21:00:19|4.0789
21:00:20|4.0811
21:00:22|4.0806
21:00:23|4.0798
21:00:24|4.0806
21:00:25|4.0804
21:00:26|4.0802
21:00:27|4.0815
21:00:28|4.0815
21:00:29|4.0827
21:00:30|4.0846
21:00:31|4.0807
21:00:32|4.0791
21:00:33|4.079
21:00:34|4.0788
21:00:35|4.0779
21:00:36|4.0785
21:00:37|4.0779
21:00:38|4.0778
21:00:39|4.0796
21:00:40|4.0808
21:00:41|4.0808
21:00:42|4.0785
21:00:44|4.0801
21:00:44|4.0801
21:00:46|4.0805
21:00:47|4.0789
21:00:48|4.0776
21:00:49|4.0776
21:00:50|4.0768
21:00:51|4.0754
21:00:51|4.0754
21:00:53|4.0754
21:00:54|4.0766
21:00:55|4.0747
21:00:56|4.0726
21:00:57|4.0726
21:00:58|4.0727
21:00:59|4.0728
21:01:00|4.0728
21:01:01|4.0732
21:01:02|4.0704
21:01:03|4.0695
21:01:04|4.0696
21:01:05|4.0718
21:01:06|4.0718
21:01:07|4.0705
21:01:08|4.0709
21:01:09|4.0709
21:01:10|4.0685
21:01:11|4.0684
21:01:12|4.0684
21:01:13|4.0686
21:01:14|4.0697
21:01:15|4.0695
21:01:16|4.0674
21:01:17|4.0683
21:01:18|4.0683
21:01:19|4.0683
21:01:21|4.0682
21:01:22|4.0666
21:01:23|4.0666
21:01:24|4.0671
21:01:25|4.0671
21:01:26|4.0671
21:01:27|4.0675
21:01:28|4.0668
21:01:29|4.0664
21:01:30|4.0664
21:01:31|4.068
21:01:32|4.0697
21:01:33|4.0698
21:01:34|4.0688
21:01:35|4.068
21:01:36|4.0703
21:01:37|4.0703
21:01:38|4.0686
21:01:39|4.0686
21:01:40|4.0681
21:01:41|4.0681
21:01:43|4.0681
21:01:43|4.067
21:01:44|4.067
21:01:45|4.066
21:01:47|4.066
21:01:47|4.0656
21:01:48|4.0646
21:01:49|4.0646
21:01:50|4.0646
21:01:51|4.0659
21:01:53|4.0661
21:01:54|4.0658
21:01:55|4.0658
21:01:56|4.0653
21:01:57|4.0653
21:01:58|4.0631
21:01:59|4.0614
21:02:00|4.0614
21:02:01|4.0624
21:02:02|4.0634
21:02:03|4.0652
21:02:04|4.0638
21:02:05|4.066
21:02:06|4.0667
21:02:07|4.0667
21:02:08|4.0681
21:02:09|4.0684
21:02:10|4.0675
21:02:11|4.0675
21:02:12|4.0641
21:02:13|4.064
21:02:14|4.0644
21:02:15|4.0635
21:02:16|4.0645
21:02:17|4.064
21:02:18|4.064
21:02:19|4.064
21:02:21|4.0645
21:02:21|4.0645
21:02:23|4.0629
21:02:25|4.0629
21:02:25|4.0629
21:02:26|4.0635
21:02:27|4.0614
21:02:28|4.063
21:02:30|4.0635
21:02:30|4.0633
21:02:32|4.0629
21:02:33|4.0629
21:02:34|4.0623
21:02:35|4.0637
21:02:36|4.0634
21:02:37|4.0634
21:02:38|4.0634
21:02:39|4.0621
21:02:40|4.0621
21:02:41|4.0621
21:02:42|4.0633
21:02:43|4.0631
21:02:44|4.0631
21:02:45|4.0631
21:02:46|4.064
21:02:47|4.064
21:02:49|4.0645
21:02:49|4.0645
21:02:51|4.0645
21:02:51|4.0645
21:02:53|4.0645
21:02:54|4.0665
21:02:55|4.0665
21:02:56|4.0665
21:02:56|4.0665
21:02:58|4.0665
21:02:58|4.0665
21:03:00|4.0665
21:03:00|4.0665
21:03:02|4.0647
21:03:03|4.0647
21:03:03|4.0647
21:03:04|4.0618
21:03:05|4.0608
21:03:07|4.0608
21:03:08|4.06
21:03:09|4.06
21:03:09|4.0608
21:03:11|4.0608
21:03:11|4.0608
21:03:12|4.0608
21:03:14|4.0608
21:03:14|4.0597
21:03:16|4.0591
21:03:16|4.0576
21:03:18|4.0598
21:03:18|4.0598
21:03:19|4.0598
21:03:22|4.0586
21:03:23|4.0588
21:03:25|4.0588
21:03:25|4.0588
21:03:26|4.0588
21:03:28|4.0594
21:03:28|4.0617
21:03:30|4.0603
21:03:30|4.0603
21:03:32|4.0624
21:03:32|4.0645
21:03:34|4.0645
21:03:35|4.0625
21:03:36|4.0611
21:03:37|4.0628
21:03:38|4.0611
21:03:39|4.0621
21:03:40|4.0611
21:03:41|4.0611
21:03:42|4.0622
21:03:43|4.0622
21:03:44|4.0622
21:03:45|4.0622
21:03:46|4.0622
21:03:47|4.0622
21:03:48|4.064
21:03:49|4.0644
21:03:51|4.0614
21:03:51|4.0612
21:03:52|4.0617
21:03:53|4.0617
21:03:55|4.0617
21:03:55|4.0612
21:03:56|4.0613
21:03:57|4.061
21:03:58|4.061
21:03:59|4.061
21:04:01|4.061
21:04:02|4.0583
21:04:03|4.0577
21:04:03|4.0599
21:04:04|4.0599
21:04:06|4.0591
21:04:06|4.0595
21:04:07|4.06
21:04:09|4.0602
21:04:09|4.0598
21:04:11|4.0598
21:04:12|4.0598
21:04:13|4.059
21:04:14|4.059
21:04:15|4.059
21:04:15|4.059
21:04:16|4.059
21:04:17|4.0583
21:04:19|4.059
21:04:20|4.059
21:04:21|4.0581
21:04:22|4.0594
21:04:23|4.0581
21:04:24|4.0581
21:04:24|4.0598
21:04:26|4.0592
21:04:27|4.0592
21:04:28|4.0592
21:04:29|4.0592
21:04:30|4.0592
21:04:31|4.0617
21:04:32|4.0604
21:04:33|4.0597
21:04:34|4.0597
21:04:35|4.0597
21:04:36|4.0597
21:04:37|4.058
21:04:38|4.058
21:04:39|4.058
21:04:40|4.058
21:04:41|4.0587
21:04:42|4.0587
21:04:43|4.0587
21:04:44|4.0587
21:04:45|4.0583
21:04:46|4.0583
21:04:47|4.0583
21:04:48|4.0572
21:04:49|4.0572
21:04:50|4.0576
21:04:51|4.0576
21:04:52|4.0583
21:04:53|4.0578
21:04:54|4.0578
21:04:55|4.0606
21:04:56|4.0606
21:04:57|4.0596
21:04:58|4.0596
21:04:59|4.0604
21:05:00|4.0604
21:05:01|4.0601
21:05:02|4.0601
21:05:03|4.0599
21:05:04|4.0599
21:05:05|4.0592
21:05:06|4.0592
21:05:07|4.0606
21:05:08|4.0623
21:05:09|4.0626
21:05:10|4.0626
21:05:11|4.0626
21:05:12|4.0626
21:05:13|4.0626
21:05:14|4.0626
21:05:15|4.0626
21:05:16|4.0626
21:05:17|4.0645
21:05:18|4.0645
21:05:19|4.0647
21:05:20|4.0648
21:05:21|4.0648
21:05:22|4.0655
21:05:24|4.0654
21:05:25|4.0664
21:05:26|4.0689
21:05:26|4.0676
21:05:29|4.0676
21:05:29|4.0689
21:05:30|4.0689
21:05:31|4.0689
21:05:32|4.0683
21:05:34|4.0681
21:05:35|4.0686
21:05:36|4.0686
21:05:37|4.0688
21:05:38|4.069
21:05:39|4.0695
21:05:40|4.068
21:05:41|4.0671
21:05:42|4.0671
21:05:43|4.0671
21:05:44|4.0677
21:05:45|4.0677
21:05:46|4.0685
21:05:47|4.0676
21:05:48|4.0668
21:05:49|4.0668
21:05:50|4.0666
21:05:51|4.0656
21:05:52|4.0656
21:05:53|4.0656
21:05:54|4.0656
21:05:55|4.0656
21:05:56|4.0697
21:05:57|4.0697
21:05:58|4.0697
21:05:59|4.0686
21:06:00|4.0686
21:06:01|4.0686
21:06:02|4.0686
21:06:03|4.0686
21:06:04|4.0677
21:06:05|4.0677
21:06:06|4.0677
21:06:07|4.0678
21:06:08|4.068
21:06:09|4.068
21:06:10|4.066
21:06:11|4.0661
21:06:12|4.0667
21:06:13|4.0667
21:06:14|4.0667
21:06:15|4.0673
21:06:16|4.0673
21:06:17|4.0673
21:06:18|4.0673
21:06:19|4.067
21:06:21|4.067
21:06:21|4.067
21:06:22|4.0682
21:06:23|4.0682
21:06:25|4.0682
21:06:25|4.0682
21:06:26|4.0682
21:06:28|4.0682
21:06:28|4.0708
21:06:31|4.0718
21:06:32|4.0725
21:06:32|4.0732
21:06:33|4.0732
21:06:35|4.0735
21:06:35|4.0735
21:06:36|4.0734
21:06:37|4.0739
21:06:39|4.0739
21:06:39|4.0739
21:06:40|4.0732
21:06:41|4.0728
21:06:42|4.0729
21:06:43|4.0729
21:06:45|4.0729
21:06:45|4.0729
21:06:46|4.0731
21:06:47|4.0748
21:06:48|4.0745
21:06:49|4.0745
21:06:50|4.0745
21:06:51|4.0745
21:06:53|4.0739
21:06:53|4.0739
21:06:54|4.0739
21:06:55|4.0739
21:06:56|4.0739
21:06:58|4.0741
21:06:59|4.0741
21:07:00|4.0741
21:07:00|4.0701
21:07:01|4.0679
21:07:02|4.0679
21:07:04|4.0679
21:07:05|4.0679
21:07:06|4.0679
21:07:07|4.0675
21:07:08|4.0671
21:07:08|4.0671
21:07:09|4.0671
21:07:11|4.0671
21:07:11|4.0671
21:07:12|4.0664
21:07:13|4.067
21:07:15|4.067
21:07:15|4.0664
21:07:17|4.0666
21:07:18|4.0666
21:07:19|4.0666
21:07:20|4.0666
21:07:21|4.0666
21:07:21|4.0662
21:07:23|4.0662
21:07:24|4.0662
21:07:26|4.0661
21:07:27|4.066
21:07:28|4.066
21:07:28|4.066
21:07:29|4.066
21:07:31|4.0662
21:07:31|4.0662
21:07:32|4.0661
21:07:34|4.0661
21:07:35|4.0661
21:07:35|4.0686
21:07:37|4.0686
21:07:38|4.0648
21:07:39|4.0641
21:07:39|4.0624
21:07:41|4.0627
21:07:42|4.0627
21:07:43|4.0627
21:07:45|4.0618
21:07:45|4.0618
21:07:46|4.0626
21:07:47|4.0644
21:07:48|4.0644
21:07:49|4.0685
21:07:50|4.0691
21:07:52|4.0688
21:07:53|4.0676
21:07:53|4.0683
21:07:54|4.0681
21:07:55|4.0681
21:07:56|4.0681
21:07:58|4.0681
21:07:58|4.0681
21:08:00|4.0681
21:08:00|4.0681
21:08:01|4.0681
21:08:02|4.0681
21:08:04|4.0681
21:08:04|4.0657
21:08:05|4.0657
21:08:06|4.0686
21:08:07|4.0686
21:08:09|4.0686
21:08:10|4.0681
21:08:11|4.0682
21:08:12|4.0682
21:08:13|4.0696
21:08:14|4.0696
21:08:15|4.0696
21:08:16|4.0722
21:08:17|4.071
21:08:18|4.0709
21:08:19|4.0709
21:08:20|4.0709
21:08:21|4.0709
21:08:22|4.0709
21:08:23|4.0709
21:08:24|4.0727
21:08:25|4.0727
21:08:27|4.0727
21:08:28|4.0727
21:08:28|4.0727
21:08:30|4.0727
21:08:31|4.0718
21:08:32|4.0718
21:08:33|4.0719
21:08:34|4.0719
21:08:35|4.0736
21:08:36|4.0736
21:08:37|4.0736
21:08:38|4.0762
21:08:39|4.0766
21:08:40|4.08
21:08:42|4.0782
21:08:42|4.0782
21:08:43|4.0798
21:08:45|4.0783
21:08:46|4.0783
21:08:46|4.0783
21:08:47|4.0784
21:08:48|4.0784
21:08:49|4.0777
21:08:50|4.0777
21:08:51|4.0777
21:08:52|4.0796
21:08:53|4.0796
21:08:54|4.0796
21:08:56|4.0796
21:08:57|4.0796
21:08:57|4.0796
21:08:58|4.0785
21:09:00|4.0785
21:09:01|4.0778
21:09:01|4.0802
21:09:02|4.0772
21:09:03|4.0772
21:09:05|4.0772
21:09:06|4.0757
21:09:06|4.0757
21:09:08|4.0757
21:09:08|4.0757
21:09:09|4.0757
21:09:10|4.0757
21:09:11|4.0756
21:09:12|4.0756
21:09:13|4.0756
21:09:14|4.0756
21:09:15|4.0751
21:09:16|4.0751
21:09:18|4.0751
21:09:18|4.0751
21:09:19|4.0753
21:09:20|4.0757
21:09:21|4.077
21:09:22|4.077
21:09:23|4.077
21:09:24|4.077
21:09:25|4.0768
21:09:27|4.0768
21:09:28|4.0768
21:09:29|4.077
21:09:30|4.077
21:09:31|4.077
21:09:32|4.077
21:09:33|4.077
21:09:34|4.077
21:09:35|4.077
21:09:36|4.077
21:09:37|4.0774
21:09:38|4.0774
21:09:39|4.0774
21:09:40|4.0774
21:09:41|4.0774
21:09:42|4.0767
21:09:44|4.0767
21:09:44|4.0767
21:09:45|4.0767
21:09:47|4.0767
21:09:47|4.0767
21:09:48|4.0767
21:09:49|4.0767
21:09:50|4.0789
21:09:51|4.0794
21:09:53|4.0794
21:09:53|4.0794
21:09:54|4.0794
21:09:55|4.0794
21:09:56|4.0808
21:09:57|4.0808
21:09:58|4.0808
21:09:59|4.0797
21:10:00|4.0796
21:10:01|4.0796
21:10:02|4.0796
21:10:03|4.0796
21:10:05|4.0796
21:10:05|4.0811
21:10:06|4.0811
21:10:07|4.0811
21:10:08|4.0811
21:10:10|4.0811
21:10:11|4.0805
21:10:11|4.0805
21:10:12|4.0805
21:10:13|4.0805
21:10:14|4.0805
21:10:15|4.0805
21:10:16|4.0805
21:10:17|4.0805
21:10:18|4.0805
21:10:19|4.0805
21:10:20|4.0805
21:10:22|4.082
21:10:22|4.082
21:10:24|4.083
21:10:24|4.0812
21:10:25|4.0814
21:10:26|4.0818
21:10:28|4.0817
21:10:29|4.0833
21:10:31|4.0833
21:10:32|4.0825
21:10:32|4.0829
21:10:34|4.0829
21:10:35|4.0814
21:10:37|4.0811
21:10:37|4.0811
21:10:39|4.0811
21:10:40|4.0811
21:10:40|4.0811
21:10:42|4.0811
21:10:42|4.0811
21:10:44|4.0811
21:10:45|4.0811
21:10:45|4.0807
21:10:47|4.0807
21:10:47|4.081
21:10:49|4.0803
21:10:50|4.0797
21:10:51|4.0797
21:10:52|4.0797
21:10:53|4.0797
21:10:53|4.082
21:10:54|4.0819
21:10:56|4.0819
21:10:57|4.0819
21:10:58|4.0819
21:10:59|4.0819
21:10:59|4.0819
21:11:00|4.0856
21:11:01|4.0864
21:11:02|4.0894
21:11:04|4.0912
21:11:05|4.0935
21:11:06|4.0935
21:11:07|4.0947
21:11:08|4.0947
21:11:09|4.0947
21:11:10|4.0935
21:11:11|4.0944
21:11:12|4.0944
21:11:13|4.0935
21:11:14|4.0935
21:11:15|4.0941
21:11:16|4.0938
21:11:17|4.0938
21:11:18|4.0938
21:11:19|4.0968
21:11:20|4.0968
21:11:21|4.0984
21:11:22|4.0988
21:11:23|4.0988
21:11:24|4.101
21:11:25|4.102
21:11:26|4.1065
21:11:27|4.1045
21:11:28|4.1045
21:11:30|4.1045
21:11:31|4.1033
21:11:32|4.1019
21:11:33|4.1035
21:11:34|4.1035
21:11:36|4.1035
21:11:36|4.1055
21:11:37|4.1055
21:11:38|4.1029
21:11:40|4.0995
21:11:40|4.0995
21:11:42|4.1001
21:11:43|4.1005
21:11:43|4.0988
21:11:44|4.0988
21:11:45|4.0972
21:11:47|4.096
21:11:47|4.0963
21:11:49|4.0963
21:11:49|4.0963
21:11:50|4.0967
21:11:52|4.0967
21:11:52|4.0965
21:11:53|4.0947
21:11:54|4.0933
21:11:55|4.0937
21:11:56|4.0941
21:11:57|4.0941
21:11:59|4.0934
21:11:59|4.0936
21:12:00|4.0936
21:12:01|4.0954
21:12:03|4.1003
21:12:03|4.0998
21:12:05|4.0998
21:12:06|4.1007
21:12:06|4.101
21:12:07|4.101
21:12:09|4.101
21:12:10|4.0992
21:12:10|4.0994
21:12:11|4.0994
21:12:13|4.0994
21:12:14|4.0989
21:12:15|4.0989
21:12:16|4.0998
21:12:17|4.0996
21:12:18|4.101
21:12:18|4.1032
21:12:20|4.1036
21:12:21|4.1036
21:12:22|4.104
21:12:23|4.104
21:12:24|4.104
21:12:25|4.104
21:12:26|4.101
21:12:27|4.1012
21:12:28|4.1
21:12:29|4.1
21:12:31|4.1004
21:12:31|4.1004
21:12:33|4.1017
21:12:34|4.1017
21:12:36|4.1017
21:12:37|4.1019
21:12:38|4.1019
21:12:39|4.1019
21:12:40|4.0975
21:12:42|4.0984
21:12:42|4.097
21:12:44|4.0948
21:12:44|4.0948
21:12:45|4.0948
21:12:46|4.0969
21:12:48|4.0969
21:12:48|4.0969
21:12:49|4.0969
21:12:51|4.0969
21:12:51|4.0969
21:12:52|4.0969
21:12:54|4.0969
21:12:55|4.0969
21:12:56|4.0969
21:12:57|4.0969
21:12:58|4.0969
21:12:59|4.0969
21:13:01|4.0944
21:13:02|4.0944
21:13:03|4.0944
21:13:03|4.0944
21:13:04|4.0945
21:13:06|4.0933
21:13:06|4.0933
21:13:07|4.0933
21:13:08|4.0933
21:13:09|4.0933
21:13:10|4.0933
21:13:11|4.0907
21:13:12|4.09
21:13:13|4.09
21:13:14|4.09
21:13:15|4.0916
21:13:16|4.091
21:13:18|4.091
21:13:18|4.091
21:13:19|4.091
21:13:20|4.0912
21:13:21|4.0936
21:13:22|4.0952
21:13:24|4.0952
21:13:25|4.0953
21:13:25|4.0953
21:13:26|4.0904
21:13:28|4.0904
21:13:28|4.0904
21:13:29|4.0904
21:13:31|4.0904
21:13:32|4.0904
21:13:33|4.0904
21:13:35|4.0904
21:13:35|4.0901
21:13:37|4.0901
21:13:37|4.0901
21:13:39|4.0911
21:13:40|4.0911
21:13:41|4.0911
21:13:42|4.0911
21:13:43|4.0911
21:13:44|4.0944
21:13:45|4.0944
21:13:46|4.0931
21:13:47|4.0906
21:13:48|4.0906
21:13:50|4.0942
21:13:50|4.0942
21:13:51|4.0942
21:13:52|4.0947
21:13:53|4.0947
21:13:54|4.0947
21:13:55|4.0948
21:13:56|4.0948
21:13:57|4.095
21:13:58|4.095
21:13:59|4.095
21:14:00|4.095
21:14:01|4.095
21:14:02|4.095
21:14:03|4.0969
21:14:04|4.0969
21:14:06|4.0969
21:14:06|4.094
21:14:07|4.094
21:14:08|4.0953
21:14:09|4.0972
21:14:11|4.0972
21:14:11|4.0972
21:14:12|4.0967
21:14:14|4.0967
21:14:14|4.0976
21:14:15|4.098
21:14:17|4.098
21:14:17|4.0989
21:14:19|4.1003
21:14:19|4.1003
21:14:20|4.1003
21:14:22|4.1001
21:14:23|4.1001
21:14:23|4.1001
21:14:24|4.1008
21:14:25|4.1008
21:14:26|4.1011
21:14:27|4.1021
21:14:28|4.104
21:14:29|4.104
21:14:30|4.1042
21:14:32|4.1047
21:14:33|4.1037
21:14:35|4.1037
21:14:36|4.1037
21:14:37|4.1037
21:14:38|4.1037
21:14:39|4.1023
21:14:40|4.1023
21:14:41|4.1023
21:14:42|4.1021
21:14:44|4.1021
21:14:45|4.1021
21:14:46|4.1021
21:14:46|4.1021
21:14:47|4.1036
21:14:48|4.1036
21:14:49|4.1036
21:14:51|4.1023
21:14:51|4.1
21:14:52|4.1
21:14:53|4.1
21:14:55|4.1006
21:14:55|4.1006
21:14:57|4.1006
21:14:58|4.1015
21:14:59|4.1019
21:14:59|4.1019
21:15:01|4.1013
21:15:02|4.102
21:15:03|4.1046
21:15:04|4.1048
21:15:06|4.1063
21:15:07|4.1062
21:15:07|4.1049
21:15:08|4.1049
21:15:10|4.1049
21:15:10|4.1059
21:15:12|4.1052
21:15:12|4.1052
21:15:14|4.108
21:15:14|4.108
21:15:15|4.108
21:15:16|4.107
21:15:18|4.1055
21:15:18|4.1053
21:15:20|4.1035
21:15:20|4.1035
21:15:22|4.1045
21:15:22|4.1045
21:15:24|4.1045
21:15:25|4.1045
21:15:26|4.1045
21:15:27|4.1025
21:15:28|4.1008
21:15:28|4.1008
21:15:30|4.1022
21:15:31|4.1008
21:15:32|4.1008
21:15:34|4.1022
21:15:34|4.1022
21:15:36|4.1022
21:15:37|4.1008
21:15:38|4.1008
21:15:38|4.102
21:15:40|4.1048
21:15:40|4.1048
21:15:41|4.1048
21:15:42|4.1048
21:15:43|4.1048
21:15:44|4.1048
21:15:46|4.1048
21:15:47|4.1048
21:15:47|4.1048
21:15:49|4.1048
21:15:50|4.1037
21:15:51|4.1041
21:15:51|4.1029
21:15:52|4.103
21:15:54|4.103
21:15:54|4.103
21:15:56|4.103
21:15:56|4.103
21:15:57|4.1024
21:15:59|4.1024
21:15:59|4.1013
21:16:02|4.1021
21:16:02|4.103
21:16:04|4.102
21:16:04|4.102
21:16:05|4.102
21:16:06|4.102
21:16:07|4.102
21:16:09|4.1043
21:16:09|4.1043
21:16:10|4.1043
21:16:11|4.1044
21:16:12|4.105
21:16:13|4.105
21:16:15|4.105
21:16:15|4.1046
21:16:16|4.1051
21:16:17|4.1051
21:16:18|4.1051
21:16:19|4.1059
21:16:20|4.1059
21:16:21|4.1042
21:16:22|4.102
21:16:24|4.1007
21:16:24|4.1014
21:16:25|4.1014
21:16:26|4.1014
21:16:27|4.1014
21:16:28|4.1014
21:16:29|4.1014
21:16:31|4.1002
21:16:31|4.0988
21:16:32|4.1002
21:16:34|4.0988
21:16:35|4.0972
21:16:36|4.0972
21:16:37|4.0972
21:16:39|4.0964
21:16:40|4.0964
21:16:40|4.0964
21:16:41|4.0952
21:16:42|4.0972
21:16:44|4.0972
21:16:45|4.0972
21:16:46|4.0972
21:16:47|4.0972
21:16:47|4.0987
21:16:48|4.0987
21:16:50|4.0991
21:16:51|4.0992
21:16:52|4.0992
21:16:52|4.1001
21:16:53|4.1014
21:16:55|4.1024
21:16:56|4.1023
21:16:57|4.1045
21:16:58|4.1066
21:16:59|4.1057
21:16:59|4.1057
21:17:01|4.1047
21:17:02|4.1047
21:17:03|4.1047
21:17:04|4.1047
21:17:05|4.1059
21:17:06|4.1059
21:17:07|4.1059
21:17:08|4.1059
21:17:09|4.1059
21:17:10|4.1059
21:17:11|4.1059
21:17:12|4.1078
21:17:13|4.1062
21:17:14|4.1062
21:17:15|4.1053
21:17:16|4.1053
21:17:17|4.1052
21:17:18|4.1036
21:17:19|4.1038
21:17:20|4.1042
21:17:21|4.1047
21:17:22|4.1047
21:17:23|4.1047
21:17:24|4.1032
21:17:25|4.1024
21:17:26|4.1024
21:17:27|4.1022
21:17:28|4.1028
21:17:29|4.1028
21:17:30|4.1055
21:17:31|4.1055
21:17:32|4.105
21:17:33|4.1041
21:17:34|4.1041
21:17:35|4.1049
21:17:36|4.107
21:17:37|4.107
21:17:39|4.1046
21:17:39|4.1046
21:17:40|4.1046
21:17:42|4.1046
21:17:42|4.1046
21:17:43|4.1046
21:17:45|4.1046
21:17:45|4.1041
21:17:47|4.1052
21:17:48|4.1052
21:17:49|4.105
21:17:50|4.1045
21:17:51|4.1056
21:17:52|4.1056
21:17:53|4.1056
21:17:54|4.1052
21:17:55|4.1048
21:17:56|4.1048
21:17:57|4.1048
21:17:58|4.1047
21:18:00|4.1047
21:18:00|4.1031
21:18:01|4.1031
21:18:02|4.1031
21:18:03|4.1026
21:18:04|4.1046
21:18:06|4.1053
21:18:07|4.1072
21:18:08|4.1077
21:18:08|4.1077
21:18:09|4.1067
21:18:10|4.1059
21:18:11|4.1059
21:18:12|4.1059
21:18:13|4.1071
21:18:14|4.1081
21:18:16|4.1086
21:18:16|4.1072
21:18:17|4.1073
21:18:18|4.1073
21:18:19|4.109
21:18:21|4.109
21:18:21|4.1091
21:18:22|4.1091
21:18:23|4.1097
21:18:24|4.11
21:18:25|4.1103
21:18:26|4.1109
21:18:28|4.1099
21:18:29|4.1099
21:18:30|4.1099
21:18:30|4.1094
21:18:31|4.1094
21:18:32|4.1102
21:18:34|4.1102
21:18:34|4.1098
21:18:35|4.1098
21:18:37|4.1106
21:18:38|4.1091
21:18:40|4.1106
21:18:40|4.1106
21:18:41|4.1106
21:18:42|4.1106
21:18:44|4.1106
21:18:44|4.1106
21:18:45|4.1108
21:18:47|4.1108
21:18:47|4.1108
21:18:48|4.1097
21:18:50|4.1097
21:18:51|4.109
21:18:52|4.109
21:18:53|4.109
21:18:54|4.109
21:18:55|4.109
21:18:56|4.109
21:18:57|4.109
21:18:58|4.109
21:18:59|4.109
21:19:00|4.1082
21:19:01|4.1063
21:19:02|4.1063
21:19:03|4.1063
21:19:04|4.1063
21:19:05|4.11
21:19:06|4.11
21:19:07|4.11
21:19:09|4.11
21:19:10|4.11
21:19:10|4.11
21:19:11|4.1089
21:19:12|4.1083
21:19:13|4.1083
21:19:14|4.1083
21:19:15|4.1075
21:19:16|4.1075
21:19:18|4.1075
21:19:19|4.1075
21:19:19|4.1095
21:19:21|4.1119
21:19:21|4.1109
21:19:22|4.1109
21:19:23|4.1108
21:19:24|4.1108
21:19:26|4.1115
21:19:26|4.1115
21:19:28|4.1115
21:19:29|4.1127
21:19:30|4.1139
21:19:31|4.1139
21:19:32|4.1175
21:19:33|4.118
21:19:34|4.12
21:19:35|4.1174
21:19:36|4.1174
21:19:37|4.1232
21:19:38|4.1232
21:19:40|4.1215
21:19:41|4.122
21:19:42|4.122
21:19:43|4.121
21:19:43|4.1222
21:19:44|4.1196
21:19:45|4.1196
21:19:46|4.1196
21:19:47|4.1171
21:19:48|4.1171
21:19:50|4.1171
21:19:51|4.1171
21:19:51|4.1171
21:19:53|4.1173
21:19:53|4.118
21:19:55|4.118
21:19:55|4.118
21:19:56|4.118
21:19:57|4.1187
21:19:59|4.1187
21:20:00|4.1187
21:20:01|4.1179
21:20:02|4.1179
21:20:03|4.116
21:20:04|4.1152
21:20:05|4.1152
21:20:06|4.1169
21:20:07|4.1173
21:20:08|4.1173
21:20:09|4.1163
21:20:10|4.1143
21:20:11|4.1145
21:20:12|4.1162
21:20:13|4.1181
21:20:14|4.1181
21:20:15|4.1187
21:20:16|4.1187
21:20:17|4.1202
21:20:18|4.1202
21:20:19|4.1202
21:20:20|4.1183
21:20:21|4.1183
21:20:22|4.1183
21:20:24|4.1206
21:20:24|4.1206
21:20:25|4.1206
21:20:26|4.1194
21:20:28|4.1194
21:20:28|4.1194
21:20:29|4.1194
21:20:30|4.1185
21:20:32|4.1185
21:20:33|4.1182
21:20:33|4.1182
21:20:35|4.1177
21:20:36|4.1177
21:20:36|4.1177
21:20:38|4.1163
21:20:40|4.1163
21:20:41|4.1163
21:20:41|4.1163
21:20:43|4.1163
21:20:44|4.1164
21:20:45|4.1157
21:20:46|4.1159
21:20:47|4.1159
21:20:49|4.1165
21:20:49|4.1168
21:20:50|4.1159
21:20:51|4.1159
21:20:53|4.1159
21:20:53|4.1159
21:20:54|4.1158
21:20:55|4.1159
21:20:56|4.1159
21:20:57|4.1158
21:20:58|4.1158
21:20:59|4.1158
21:21:01|4.1158
21:21:02|4.1158
21:21:02|4.1144
21:21:03|4.1144
21:21:04|4.1128
21:21:06|4.1128
21:21:07|4.1128
21:21:08|4.1123
21:21:09|4.1123
21:21:10|4.11
21:21:11|4.11
21:21:12|4.11
21:21:13|4.1106
21:21:14|4.1106
21:21:15|4.11
21:21:16|4.11
21:21:17|4.1088
21:21:18|4.1088
21:21:20|4.1088
21:21:20|4.111
21:21:21|4.1085
21:21:22|4.1107
21:21:23|4.1107
21:21:24|4.1094
21:21:25|4.1111
21:21:26|4.1098
21:21:27|4.1095
21:21:28|4.1095
21:21:30|4.1095
21:21:30|4.1095
21:21:31|4.1095
21:21:32|4.1073
21:21:33|4.1065
21:21:34|4.1061
21:21:35|4.1061
21:21:36|4.1061
21:21:37|4.1061
21:21:38|4.1061
21:21:39|4.1061
21:21:41|4.1061
21:21:41|4.1072
21:21:42|4.1072
21:21:44|4.1072
21:21:45|4.1092
21:21:47|4.1092
21:21:48|4.1092
21:21:48|4.1092
21:21:49|4.1092
21:21:50|4.1092
21:21:52|4.1092
21:21:52|4.1076
21:21:53|4.1076
21:21:54|4.1092
21:21:55|4.1092
21:21:57|4.1092
21:21:58|4.1092
21:21:59|4.1092
21:21:59|4.1087
21:22:00|4.1083
21:22:02|4.1104
21:22:03|4.1104
21:22:03|4.1099
21:22:04|4.1099
21:22:06|4.1095
21:22:06|4.1053
21:22:08|4.1053
21:22:09|4.1053
21:22:10|4.1053
21:22:11|4.1058
21:22:12|4.1058
21:22:13|4.1058
21:22:14|4.1058
21:22:15|4.1058
21:22:16|4.1055
21:22:16|4.1055
21:22:18|4.1055
21:22:19|4.1055
21:22:20|4.1055
21:22:21|4.1055
21:22:22|4.112
21:22:22|4.1127
21:22:23|4.1127
21:22:24|4.1127
21:22:25|4.1127
21:22:27|4.1096
21:22:28|4.1096
21:22:29|4.1096
21:22:29|4.1102
21:22:30|4.1102
21:22:32|4.1102
21:22:32|4.1102
21:22:33|4.1088
21:22:35|4.1088
21:22:36|4.1088
21:22:36|4.11
21:22:38|4.11
21:22:39|4.1085
21:22:41|4.1085
21:22:42|4.1085
21:22:43|4.1088
21:22:44|4.1088
21:22:45|4.1088
21:22:46|4.1088
21:22:47|4.1061
21:22:48|4.106
21:22:49|4.106
21:22:50|4.106
21:22:51|4.106
21:22:52|4.106
21:22:53|4.1058
21:22:54|4.1052
21:22:55|4.1052
21:22:56|4.1036
21:22:57|4.1036
21:22:58|4.1044
21:22:59|4.1036
21:23:00|4.1034
21:23:01|4.1034
21:23:02|4.1027
21:23:03|4.1037
21:23:04|4.1037
21:23:05|4.1016
21:23:06|4.1004
21:23:07|4.0992
21:23:08|4.0992
21:23:09|4.0992
21:23:10|4.1001
21:23:11|4.1001
21:23:13|4.102
21:23:13|4.102
21:23:14|4.1006
21:23:15|4.1006
21:23:16|4.0999
21:23:17|4.0999
21:23:18|4.0968
21:23:19|4.0968
21:23:20|4.0959
21:23:22|4.0959
21:23:22|4.0968
21:23:23|4.0968
21:23:24|4.0982
21:23:25|4.0966
21:23:26|4.0966
21:23:27|4.0966
21:23:28|4.0966
21:23:29|4.0966
21:23:30|4.0966
21:23:32|4.0966
21:23:32|4.0995
21:23:33|4.0995
21:23:34|4.0995
21:23:35|4.1
21:23:36|4.1
21:23:37|4.1
21:23:38|4.1008
21:23:39|4.1008
21:23:41|4.1008
21:23:43|4.1008
21:23:43|4.1008
21:23:44|4.1008
21:23:46|4.1008
21:23:47|4.1008
21:23:48|4.0995
21:23:49|4.0995
21:23:50|4.0995
21:23:51|4.0985
21:23:52|4.0985
21:23:53|4.1011
21:23:54|4.1015
21:23:55|4.1015
21:23:56|4.1015
21:23:57|4.1015
21:23:58|4.1015
21:23:59|4.1015
21:24:00|4.0995
21:24:02|4.0995
21:24:02|4.0995
21:24:03|4.0995
21:24:04|4.0995
21:24:05|4.1015
21:24:06|4.1015
21:24:08|4.1023
21:24:08|4.1023
21:24:10|4.1024
21:24:10|4.1024
21:24:11|4.1032
21:24:12|4.1032
21:24:13|4.1032
21:24:14|4.1032
21:24:15|4.1026
21:24:16|4.1035
21:24:17|4.1064
21:24:18|4.1064
21:24:19|4.1064
21:24:20|4.1064
21:24:21|4.1064
21:24:22|4.1064
21:24:23|4.1044
21:24:24|4.1053
21:24:25|4.1053
21:24:26|4.1053
21:24:27|4.1054
21:24:29|4.1067
21:24:29|4.1067
21:24:31|4.1067
21:24:31|4.1067
21:24:33|4.1067
21:24:33|4.1061
21:24:34|4.1049
21:24:35|4.1049
21:24:36|4.1031
21:24:38|4.1031
21:24:38|4.1038
21:24:39|4.1038
21:24:40|4.1051
21:24:42|4.1051
21:24:44|4.1051
21:24:45|4.1071
21:24:46|4.1074
21:24:47|4.1074
21:24:48|4.1066
21:24:49|4.1066
21:24:50|4.1066
21:24:51|4.1066
21:24:52|4.1066
21:24:54|4.1046
21:24:55|4.1046
21:24:56|4.1051
21:24:58|4.1051
21:24:59|4.1051
21:24:59|4.1051
21:25:00|4.1051
21:25:01|4.1024
21:25:02|4.1024
21:25:04|4.1024
21:25:05|4.1032
21:25:06|4.1032
21:25:07|4.1032
21:25:08|4.1032
21:25:09|4.1032
21:25:10|4.1007
21:25:11|4.1007
21:25:12|4.1007
21:25:14|4.1007
21:25:14|4.1
21:25:15|4.0981
21:25:16|4.0973
21:25:17|4.0972
21:25:18|4.0972
21:25:19|4.0972
21:25:21|4.0972
21:25:22|4.0983
21:25:23|4.0974
21:25:24|4.0974
21:25:25|4.0974
21:25:26|4.0974
21:25:27|4.0974
21:25:28|4.0974
21:25:29|4.0974
21:25:30|4.0974
21:25:31|4.0974
21:25:32|4.0974
21:25:33|4.0975
21:25:34|4.1002
21:25:35|4.1002
21:25:36|4.0986
21:25:37|4.0986
21:25:38|4.1004
21:25:39|4.1004
21:25:40|4.0998
21:25:41|4.0998
21:25:42|4.0998
21:25:43|4.1019
21:25:44|4.1019
21:25:45|4.1021
21:25:46|4.1021
21:25:47|4.1021
21:25:48|4.1016
21:25:50|4.1016
21:25:50|4.1016
21:25:51|4.1019
21:25:52|4.1019
21:25:53|4.102
21:25:54|4.102
21:25:55|4.102
21:25:56|4.1026
21:25:57|4.1026
21:25:59|4.1026
21:25:59|4.1056
21:26:01|4.1056
21:26:02|4.1051
21:26:02|4.1051
21:26:03|4.1051
21:26:04|4.1051
21:26:05|4.1063
21:26:06|4.1087
21:26:08|4.1084
21:26:09|4.1084
21:26:09|4.1074
21:26:10|4.1074
21:26:11|4.1074
21:26:12|4.1074
21:26:14|4.109
21:26:15|4.109
21:26:15|4.1124
21:26:16|4.1124
21:26:18|4.1124
21:26:18|4.1138
21:26:20|4.1139
21:26:21|4.1139
21:26:21|4.1141
21:26:22|4.1141
21:26:24|4.1141
21:26:24|4.1141
21:26:25|4.1141
21:26:26|4.1141
21:26:28|4.1141
21:26:28|4.1141
21:26:30|4.1135
21:26:31|4.1133
21:26:32|4.1133
21:26:33|4.1133
21:26:34|4.1133
21:26:35|4.1125
21:26:35|4.1125
21:26:37|4.1125
21:26:38|4.1124
21:26:38|4.1124
21:26:40|4.1125
21:26:40|4.1125
21:26:41|4.1125
21:26:42|4.1125
21:26:45|4.113
21:26:46|4.113
21:26:47|4.113
21:26:48|4.113
21:26:48|4.113
21:26:51|4.1135
21:26:52|4.1135
21:26:52|4.1135
21:26:53|4.1135
21:26:55|4.1136
21:26:55|4.1136
21:26:57|4.1136
21:26:57|4.1136
21:26:58|4.1112
21:26:59|4.1112
21:27:01|4.1126
21:27:02|4.1126
21:27:03|4.1123
21:27:04|4.1113
21:27:05|4.1113
21:27:05|4.1105
21:27:06|4.1105
21:27:07|4.1105
21:27:09|4.1105
21:27:10|4.1105
21:27:11|4.1099
21:27:11|4.1099
21:27:12|4.1099
21:27:14|4.1099
21:27:14|4.1099
21:27:15|4.109
21:27:16|4.1072
21:27:17|4.1072
21:27:18|4.1072
21:27:19|4.1072
21:27:21|4.1072
21:27:21|4.1071
21:27:23|4.1071
21:27:24|4.107
21:27:25|4.107
21:27:26|4.107
21:27:27|4.1065
21:27:28|4.1065
21:27:29|4.1065
21:27:30|4.1065
21:27:31|4.1075
21:27:32|4.1082
21:27:33|4.1082
21:27:34|4.11
21:27:35|4.1078
21:27:36|4.1078
21:27:37|4.1078
21:27:38|4.1075
21:27:39|4.1075
21:27:40|4.1075
21:27:41|4.1075
21:27:42|4.1089
21:27:43|4.109
21:27:44|4.109
21:27:45|4.109
21:27:46|4.109
21:27:47|4.109
21:27:48|4.1096
21:27:49|4.1096
21:27:50|4.1096
21:27:51|4.1103
21:27:52|4.1103
21:27:53|4.1103
21:27:54|4.1103
21:27:55|4.1103
21:27:56|4.1103
21:27:57|4.1103
21:27:58|4.1103
21:27:59|4.1081
21:28:00|4.1081
21:28:01|4.1081
21:28:02|4.1081
21:28:03|4.1074
21:28:04|4.1074
21:28:06|4.1074
21:28:07|4.1074
21:28:07|4.1078
21:28:08|4.1078
21:28:10|4.1078
21:28:11|4.1083
21:28:12|4.1091
21:28:13|4.1091
21:28:14|4.1091
21:28:15|4.1116
21:28:16|4.1118
21:28:17|4.1118
21:28:18|4.112
21:28:19|4.112
21:28:20|4.112
21:28:21|4.1126
21:28:22|4.1126
21:28:23|4.1126
21:28:24|4.1126
21:28:25|4.1126
21:28:26|4.1129
21:28:27|4.1138
21:28:28|4.1138
21:28:29|4.1138
21:28:30|4.1138
21:28:31|4.1144
21:28:32|4.1155
21:28:33|4.1155
21:28:34|4.1155
21:28:35|4.1168
21:28:36|4.1168
21:28:37|4.1168
21:28:38|4.1168
21:28:39|4.1168
21:28:40|4.1168
21:28:41|4.115
21:28:42|4.115
21:28:43|4.115
21:28:44|4.1137
21:28:45|4.1137
21:28:46|4.1137
21:28:47|4.1137
21:28:48|4.1137
21:28:49|4.1137
21:28:50|4.1137
21:28:52|4.1137
21:28:53|4.1137
21:28:54|4.1137
21:28:55|4.1137
21:28:56|4.1137
21:28:57|4.115
21:28:58|4.115
21:28:58|4.1152
21:28:59|4.1152
21:29:01|4.1152
21:29:02|4.1152
21:29:03|4.1152
21:29:04|4.1152
21:29:05|4.1147
21:29:06|4.1147
21:29:07|4.1147
21:29:08|4.1146
21:29:09|4.1152
21:29:10|4.1152
21:29:11|4.1152
21:29:12|4.1152
21:29:13|4.1152
21:29:14|4.1152
21:29:15|4.1152
21:29:16|4.1148
21:29:17|4.1148
21:29:18|4.1158
21:29:19|4.1158
21:29:20|4.1158
21:29:21|4.1158
21:29:22|4.1158
21:29:23|4.1146
21:29:24|4.1163
21:29:25|4.1163
21:29:26|4.1153
21:29:27|4.1155
21:29:28|4.1155
21:29:29|4.1155
21:29:30|4.1155
21:29:31|4.1155
21:29:32|4.1155
21:29:33|4.1155
21:29:34|4.1155
21:29:35|4.1155
21:29:36|4.1144
21:29:37|4.1144
21:29:38|4.1145
21:29:39|4.1138
21:29:40|4.1138
21:29:41|4.1138
21:29:42|4.1141
21:29:43|4.1141
21:29:44|4.1141
21:29:45|4.1141
21:29:46|4.1141
21:29:47|4.1141
21:29:49|4.1145
21:29:50|4.1142
21:29:51|4.1142
21:29:52|4.1142
21:29:53|4.1142
21:29:55|4.1142
21:29:56|4.1142
21:29:56|4.1145
21:29:58|4.1151
21:29:58|4.1151
21:30:00|4.1151
21:30:00|4.1164
21:30:02|4.1161
21:30:03|4.1171
21:30:04|4.1171
21:30:05|4.1171
21:30:06|4.1168
21:30:07|4.1174
21:30:08|4.1172
21:30:09|4.1164
21:30:10|4.1164
21:30:11|4.1164
21:30:12|4.1164
21:30:13|4.1164
21:30:14|4.114
21:30:15|4.1149
21:30:16|4.1149
21:30:17|4.1149
21:30:18|4.1149
21:30:19|4.1149
21:30:21|4.1153
21:30:21|4.1157
21:30:22|4.1157
21:30:24|4.1157
21:30:24|4.1157
21:30:25|4.1157
21:30:26|4.1161
21:30:27|4.1161
21:30:28|4.1159
21:30:29|4.1159
21:30:31|4.1159
21:30:31|4.1159
21:30:32|4.1159
21:30:33|4.1153
21:30:35|4.1153
21:30:35|4.1154
21:30:36|4.1154
21:30:37|4.1154
21:30:39|4.1154
21:30:39|4.1154
21:30:40|4.1154
21:30:41|4.1161
21:30:42|4.1161
21:30:43|4.1161
21:30:44|4.116
21:30:45|4.116
21:30:46|4.116
21:30:48|4.116
21:30:48|4.116
21:30:50|4.116
21:30:52|4.116
21:30:52|4.1154
21:30:54|4.1154
21:30:55|4.1154
21:30:55|4.1155
21:30:57|4.1154
21:30:57|4.1154
21:30:59|4.1154
21:31:00|4.1128
21:31:01|4.1111
21:31:02|4.1108
21:31:03|4.1109
21:31:04|4.1109
21:31:04|4.1109
21:31:05|4.1109
21:31:06|4.1109
21:31:07|4.1109
21:31:09|4.1109
21:31:10|4.1088
21:31:11|4.1105
21:31:12|4.1105
21:31:13|4.1105
21:31:14|4.1105
21:31:15|4.1105
21:31:16|4.1095
21:31:17|4.1095
21:31:18|4.1095
21:31:19|4.1095
21:31:20|4.1095
21:31:21|4.1095
21:31:22|4.111
21:31:23|4.1105
21:31:24|4.111
21:31:25|4.111
21:31:26|4.111
21:31:27|4.111
21:31:28|4.1122
21:31:29|4.1122
21:31:30|4.1122
21:31:31|4.1122
21:31:32|4.1122
21:31:33|4.1122
21:31:34|4.1121
21:31:35|4.1121
21:31:36|4.1121
21:31:37|4.1134
21:31:38|4.115
21:31:39|4.1145
21:31:41|4.1145
21:31:42|4.1145
21:31:42|4.1147
21:31:44|4.1147
21:31:44|4.1147
21:31:46|4.1152
21:31:46|4.1152
21:31:48|4.1152
21:31:49|4.1152
21:31:50|4.1152
21:31:51|4.1162
21:31:52|4.1162
21:31:53|4.1162
21:31:55|4.1162
21:31:56|4.1205
21:31:56|4.1198
21:31:58|4.1198
21:31:58|4.1197
21:32:00|4.1197
21:32:00|4.1193
21:32:01|4.1193
21:32:02|4.1193
21:32:04|4.1193
21:32:05|4.12
21:32:06|4.12
21:32:07|4.1208
21:32:08|4.1208
21:32:09|4.1208
21:32:10|4.1208
21:32:11|4.1208
21:32:12|4.1204
21:32:13|4.124
21:32:14|4.1229
21:32:15|4.1251
21:32:16|4.1263
21:32:17|4.1292
21:32:18|4.1328
21:32:19|4.1334
21:32:21|4.1322
21:32:22|4.1348
21:32:23|4.1336
21:32:23|4.1336
21:32:24|4.1346
21:32:25|4.133
21:32:26|4.1299
21:32:28|4.1299
21:32:29|4.1303
21:32:30|4.1312
21:32:30|4.13
21:32:32|4.1268
21:32:33|4.1269
21:32:33|4.1269
21:32:35|4.1269
21:32:36|4.1269
21:32:37|4.1269
21:32:38|4.1269
21:32:39|4.1283
21:32:40|4.129
21:32:41|4.129
21:32:42|4.1286
21:32:43|4.1286
21:32:44|4.1241
21:32:45|4.125
21:32:46|4.125
21:32:47|4.125
21:32:48|4.125
21:32:49|4.125
21:32:51|4.125
21:32:52|4.125
21:32:53|4.125
21:32:54|4.125
21:32:54|4.125
21:32:55|4.125
21:32:56|4.125
21:32:57|4.1268
21:32:59|4.1268
21:33:00|4.1268
21:33:01|4.1268
21:33:02|4.1223
21:33:02|4.1194
21:33:04|4.1193
21:33:05|4.1198
21:33:05|4.1198
21:33:06|4.1195
21:33:08|4.1195
21:33:09|4.1175
21:33:10|4.1172
21:33:10|4.1172
21:33:12|4.1172
21:33:12|4.1137
21:33:14|4.1152
21:33:15|4.1178
21:33:16|4.1178
21:33:17|4.1178
21:33:18|4.1193
21:33:18|4.1193
21:33:19|4.1193
21:33:20|4.12
21:33:22|4.1197
21:33:23|4.1197
21:33:24|4.1197
21:33:25|4.1228
21:33:26|4.1248
21:33:27|4.1252
21:33:28|4.1268
21:33:29|4.1267
21:33:30|4.1278
21:33:31|4.1285
21:33:32|4.1277
21:33:33|4.1277
21:33:34|4.1277
21:33:35|4.1299
21:33:36|4.1299
21:33:37|4.1299
21:33:38|4.1332
21:33:39|4.1332
21:33:40|4.1337
21:33:41|4.1337
21:33:42|4.1337
21:33:43|4.1337
21:33:44|4.1337
21:33:45|4.1337
21:33:46|4.1337
21:33:47|4.1337
21:33:48|4.1337
21:33:49|4.1337
21:33:50|4.1337
21:33:52|4.1337
21:33:52|4.1317
21:33:53|4.1287
21:33:55|4.1287
21:33:56|4.1287
21:33:57|4.1287
21:33:58|4.1287
21:33:59|4.1287
21:34:00|4.1287
21:34:01|4.1285
21:34:02|4.1285
21:34:03|4.1283
21:34:04|4.1283
21:34:06|4.1283
21:34:06|4.1283
21:34:08|4.1291
21:34:09|4.1291
21:34:10|4.1291
21:34:10|4.1291
21:34:11|4.1308
21:34:13|4.132
21:34:14|4.1333
21:34:15|4.1329
21:34:16|4.1329
21:34:17|4.1324
21:34:18|4.1331
21:34:19|4.1331
21:34:20|4.1316
21:34:21|4.1319
21:34:22|4.1319
21:34:23|4.1319
21:34:24|4.1331
21:34:25|4.1322
21:34:26|4.1305
21:34:27|4.1305
21:34:28|4.1305
21:34:29|4.1305
21:34:30|4.1305
21:34:31|4.1305
21:34:32|4.1305
21:34:33|4.132
21:34:34|4.1312
21:34:35|4.1312
21:34:36|4.1312
21:34:37|4.1312
21:34:38|4.1297
21:34:39|4.1298
21:34:40|4.1298
21:34:42|4.1271
21:34:43|4.1266
21:34:44|4.1265
21:34:45|4.1265
21:34:45|4.1272
21:34:47|4.1272
21:34:47|4.1272
21:34:48|4.1272
21:34:49|4.1272
21:34:51|4.1278
21:34:53|4.1272
21:34:54|4.1272
21:34:54|4.1272
21:34:56|4.1272
21:34:56|4.1289
21:34:57|4.1289
21:34:58|4.127
21:34:59|4.127
21:35:01|4.127
21:35:01|4.127
21:35:03|4.1261
21:35:04|4.1261
21:35:05|4.1261
21:35:07|4.1245
21:35:07|4.1245
21:35:08|4.1245
21:35:10|4.1261
21:35:11|4.1261
21:35:11|4.1261
21:35:13|4.1261
21:35:13|4.1261
21:35:15|4.1261
21:35:15|4.1261
21:35:16|4.1261
21:35:18|4.1214
21:35:18|4.1218
21:35:20|4.1218
21:35:21|4.1204
21:35:21|4.1204
21:35:22|4.1204
21:35:23|4.1204
21:35:25|4.1188
21:35:25|4.1188
21:35:27|4.1188
21:35:27|4.1172
21:35:28|4.1188
21:35:29|4.1188
21:35:30|4.119
21:35:32|4.1171
21:35:32|4.1176
21:35:33|4.1176
21:35:34|4.1165
21:35:36|4.1165
21:35:37|4.1165
21:35:37|4.1165
21:35:38|4.1165
21:35:39|4.1165
21:35:41|4.1181
21:35:42|4.1181
21:35:43|4.1176
21:35:44|4.1176
21:35:45|4.1181
21:35:46|4.1181
21:35:47|4.1181
21:35:48|4.1181
21:35:49|4.1181
21:35:50|4.1181
21:35:51|4.1181
21:35:53|4.1181
21:35:54|4.1181
21:35:54|4.1181
21:35:55|4.1181
21:35:56|4.1181
21:35:58|4.1181
21:35:59|4.1181
21:35:59|4.1181
21:36:00|4.1181
21:36:01|4.1181
21:36:02|4.1172
21:36:04|4.1172
21:36:04|4.1172
21:36:06|4.1172
21:36:06|4.1172
21:36:08|4.1172
21:36:08|4.1172
21:36:09|4.1172
21:36:10|4.1172
21:36:12|4.1172
21:36:13|4.1199
21:36:14|4.1199
21:36:15|4.1199
21:36:16|4.1199
21:36:17|4.1213
21:36:18|4.1213
21:36:19|4.1202
21:36:20|4.1202
21:36:21|4.1202
21:36:22|4.1185
21:36:23|4.1163
21:36:24|4.1165
21:36:25|4.1186
21:36:26|4.1169
21:36:27|4.1169
21:36:28|4.117
21:36:29|4.117
21:36:30|4.119
21:36:31|4.119
21:36:32|4.119
21:36:33|4.119
21:36:34|4.116
21:36:35|4.1152
21:36:36|4.1152
21:36:37|4.1137
21:36:38|4.1137
21:36:40|4.1137
21:36:40|4.1137
21:36:41|4.114
21:36:42|4.1139
21:36:43|4.1125
21:36:44|4.1125
21:36:45|4.1125
21:36:46|4.1127
21:36:47|4.1127
21:36:49|4.1127
21:36:49|4.1127
21:36:50|4.1136
21:36:52|4.1136
21:36:53|4.1136
21:36:53|4.1136
21:36:54|4.1134
21:36:55|4.1129
21:36:56|4.1129
21:36:57|4.1128
21:36:58|4.1128
21:37:00|4.1128
21:37:00|4.1152
21:37:02|4.1152
21:37:02|4.1167
21:37:03|4.1183
21:37:04|4.1226
21:37:05|4.1215
21:37:07|4.1215
21:37:08|4.1244
21:37:09|4.1244
21:37:11|4.1227
21:37:11|4.1208
21:37:13|4.1208
21:37:14|4.1208
21:37:15|4.1208
21:37:15|4.1202
21:37:17|4.1202
21:37:18|4.1202
21:37:19|4.1202
21:37:20|4.1192
21:37:21|4.1192
21:37:22|4.1192
21:37:23|4.1192
21:37:24|4.1209
21:37:25|4.1222
21:37:26|4.1222
21:37:27|4.1222
21:37:28|4.1222
21:37:29|4.1222
21:37:30|4.1222
21:37:31|4.1222
21:37:32|4.1222
21:37:33|4.1228
21:37:34|4.1228
21:37:35|4.1228
21:37:37|4.1228
21:37:37|4.1246
21:37:39|4.1254
21:37:40|4.1254
21:37:41|4.1254
21:37:41|4.1254
21:37:42|4.1254
21:37:43|4.1272
21:37:44|4.1273
21:37:45|4.1273
21:37:46|4.127
21:37:47|4.1273
21:37:48|4.1273
21:37:50|4.1289
21:37:50|4.1288
21:37:51|4.1288
21:37:53|4.1288
21:37:54|4.1288
21:37:54|4.1289
21:37:55|4.1291
21:37:56|4.1291
21:37:58|4.1288
21:37:58|4.1298
21:38:00|4.1298
21:38:00|4.1298
21:38:01|4.1298
21:38:02|4.1298
21:38:03|4.1299
21:38:05|4.1299
21:38:05|4.1299
21:38:07|4.1299
21:38:07|4.1293
21:38:09|4.1293
21:38:10|4.1253
21:38:11|4.1253
21:38:12|4.1253
21:38:13|4.1253
21:38:14|4.1253
21:38:15|4.1227
21:38:16|4.1227
21:38:17|4.1227
21:38:18|4.1227
21:38:20|4.1227
21:38:21|4.124
21:38:21|4.124
21:38:22|4.124
21:38:23|4.124
21:38:24|4.124
21:38:26|4.124
21:38:27|4.124
21:38:27|4.124
21:38:29|4.124
21:38:29|4.124
21:38:31|4.1232
21:38:32|4.1232
21:38:33|4.1224
21:38:33|4.1224
21:38:34|4.1224
21:38:35|4.1204
21:38:36|4.1204
21:38:38|4.1204
21:38:38|4.1204
21:38:40|4.1204
21:38:41|4.1204
21:38:42|4.1202
21:38:43|4.1202
21:38:44|4.1202
21:38:45|4.1202
21:38:46|4.1202
21:38:47|4.1202
21:38:48|4.1203
21:38:49|4.1203
21:38:50|4.1209
21:38:51|4.1209
21:38:52|4.1209
21:38:53|4.1209
21:38:54|4.1209
21:38:55|4.1229
21:38:56|4.1229
21:38:57|4.1229
21:38:58|4.1236
21:38:59|4.1254
21:39:00|4.1254
21:39:01|4.1252
21:39:02|4.1252
21:39:03|4.1252
21:39:04|4.1252
21:39:05|4.1254
21:39:06|4.1254
21:39:07|4.125
21:39:08|4.125
21:39:09|4.125
21:39:10|4.125
21:39:11|4.125
21:39:12|4.1252
21:39:13|4.1245
21:39:14|4.1245
21:39:15|4.1244
21:39:16|4.1244
21:39:17|4.1244
21:39:18|4.1244
21:39:19|4.1244
21:39:20|4.1244
21:39:21|4.1244
21:39:22|4.1244
21:39:23|4.1251
21:39:24|4.1251
21:39:25|4.1245
21:39:27|4.1245
21:39:27|4.1243
21:39:28|4.1243
21:39:29|4.1243
21:39:30|4.1243
21:39:31|4.1243
21:39:32|4.1243
21:39:33|4.1243
21:39:34|4.1243
21:39:36|4.1245
21:39:37|4.126
21:39:37|4.126
21:39:39|4.126
21:39:39|4.1248
21:39:40|4.1248
21:39:41|4.1248
21:39:43|4.1248
21:39:44|4.1248
21:39:45|4.1248
21:39:46|4.1248
21:39:47|4.1248
21:39:48|4.1248
21:39:49|4.1243
21:39:50|4.1251
21:39:51|4.1251
21:39:52|4.1249
21:39:53|4.1241
21:39:54|4.125
21:39:55|4.125
21:39:56|4.125
21:39:57|4.125
21:39:58|4.125
21:39:59|4.125
21:40:00|4.125
21:40:01|4.1255
21:40:02|4.1225
21:40:03|4.1225
21:40:04|4.1224
21:40:05|4.1213
21:40:06|4.1213
21:40:07|4.1208
21:40:08|4.1208
21:40:09|4.1196
21:40:11|4.1196
21:40:11|4.1196
21:40:12|4.1196
21:40:13|4.1196
21:40:14|4.1196
21:40:15|4.1191
21:40:16|4.1191
21:40:17|4.1187
21:40:19|4.1187
21:40:19|4.1192
21:40:21|4.1187
21:40:21|4.118
21:40:22|4.1185
21:40:24|4.1185
21:40:25|4.1185
21:40:26|4.117
21:40:27|4.117
21:40:28|4.1173
21:40:29|4.1173
21:40:30|4.1173
21:40:31|4.12
21:40:32|4.1193
21:40:33|4.1193
21:40:34|4.1186
21:40:35|4.1186
21:40:36|4.12
21:40:37|4.12
21:40:38|4.12
21:40:40|4.12
21:40:41|4.12
21:40:41|4.1213
21:40:42|4.1213
21:40:44|4.1225
21:40:45|4.1225
21:40:46|4.1225
21:40:47|4.1239
21:40:47|4.1239
21:40:48|4.1239
21:40:50|4.1239
21:40:51|4.1239
21:40:51|4.1247
21:40:53|4.1258
21:40:53|4.1258
21:40:54|4.1258
21:40:55|4.1258
21:40:57|4.1258
21:40:59|4.1258
21:40:59|4.1258
21:41:00|4.1263
21:41:02|4.1289
21:41:02|4.1308
21:41:03|4.1324
21:41:04|4.1328
21:41:05|4.1328
21:41:06|4.1328
21:41:07|4.1328
21:41:08|4.1361
21:41:10|4.1348
21:41:11|4.1348
21:41:13|4.1348
21:41:14|4.1374
21:41:15|4.1352
21:41:16|4.1363
21:41:17|4.1364
21:41:18|4.1364
21:41:19|4.1364
21:41:20|4.1363
21:41:21|4.1362
21:41:22|4.1358
21:41:23|4.1358
21:41:24|4.1352
21:41:25|4.1358
21:41:26|4.1358
21:41:27|4.1358
21:41:28|4.1352
21:41:29|4.1352
21:41:30|4.1352
21:41:31|4.1352
21:41:32|4.1352
21:41:33|4.1352
21:41:34|4.1352
21:41:35|4.1352
21:41:36|4.1352
21:41:37|4.1352
21:41:39|4.1352
21:41:40|4.1352
21:41:40|4.1352
21:41:41|4.1352
21:41:42|4.1352
21:41:43|4.1353
21:41:44|4.1353
21:41:45|4.1353
21:41:46|4.1353
21:41:47|4.1353
21:41:48|4.1353
21:41:49|4.1353
21:41:50|4.1353
21:41:51|4.1353
21:41:52|4.1332
21:41:53|4.1332
21:41:54|4.1332
21:41:55|4.1332
21:41:56|4.1332
21:41:57|4.1332
21:41:58|4.1332
21:41:59|4.1332
21:42:01|4.1333
21:42:01|4.1333
21:42:02|4.1333
21:42:03|4.1333
21:42:04|4.1328
21:42:05|4.1328
21:42:07|4.1328
21:42:07|4.1321
21:42:08|4.1328
21:42:09|4.1328
21:42:11|4.1328
21:42:13|4.1296
21:42:14|4.1296
21:42:14|4.1296
21:42:16|4.1291
21:42:16|4.1291
21:42:17|4.1302
21:42:18|4.1297
21:42:19|4.1291
21:42:20|4.1299
21:42:21|4.1299
21:42:22|4.1306
21:42:23|4.1306
21:42:24|4.1306
21:42:26|4.1306
21:42:26|4.1306
21:42:27|4.1306
21:42:28|4.1306
21:42:30|4.1302
21:42:30|4.1302
21:42:32|4.1302
21:42:32|4.1302
21:42:33|4.1302
21:42:35|4.1302
21:42:35|4.1292
21:42:36|4.1292
21:42:37|4.1306
21:42:38|4.1305
21:42:40|4.1305
21:42:41|4.1305
21:42:42|4.1305
21:42:44|4.1315
21:42:44|4.1315
21:42:45|4.1315
21:42:47|4.1315
21:42:48|4.1315
21:42:49|4.1315
21:42:50|4.1315
21:42:51|4.1318
21:42:52|4.1318
21:42:53|4.1328
21:42:54|4.1328
21:42:55|4.1328
21:42:56|4.1328
21:42:57|4.1326
21:42:58|4.1356
21:42:59|4.1355
21:43:00|4.1355
21:43:01|4.1355
21:43:02|4.1357
21:43:03|4.1357
21:43:04|4.1357
21:43:05|4.1357
21:43:06|4.1357
21:43:07|4.1356
21:43:08|4.1357
21:43:09|4.1357
21:43:10|4.1357
21:43:12|4.1357
21:43:13|4.1383
21:43:14|4.1375
21:43:15|4.1354
21:43:16|4.1354
21:43:17|4.1354
21:43:19|4.1354
21:43:19|4.1354
21:43:20|4.1354
21:43:21|4.1359
21:43:23|4.1361
21:43:24|4.1361
21:43:25|4.136
21:43:26|4.136
21:43:27|4.136
21:43:28|4.136
21:43:28|4.136
21:43:30|4.136
21:43:30|4.136
21:43:31|4.136
21:43:33|4.136
21:43:33|4.136
21:43:34|4.136
21:43:36|4.136
21:43:36|4.136
21:43:37|4.1376
21:43:39|4.1376
21:43:40|4.1377
21:43:41|4.1377
21:43:42|4.1377
21:43:43|4.1387
21:43:45|4.1408
21:43:45|4.1408
21:43:46|4.1408
21:43:47|4.1408
21:43:48|4.1419
21:43:49|4.1419
21:43:50|4.1419
21:43:52|4.1443
21:43:52|4.1429
21:43:54|4.1429
21:43:55|4.1429
21:43:56|4.1429
21:43:57|4.1437
21:43:58|4.144
21:43:59|4.1448
21:44:00|4.1441
21:44:01|4.1409
21:44:02|4.1416
21:44:03|4.1416
21:44:04|4.1416
21:44:05|4.1416
21:44:06|4.1416
21:44:07|4.1416
21:44:08|4.1416
21:44:09|4.1416
21:44:10|4.1404
21:44:12|4.141
21:44:13|4.141
21:44:14|4.1401
21:44:15|4.1401
21:44:17|4.1404
21:44:17|4.1401
21:44:19|4.14
21:44:20|4.14
21:44:20|4.14
21:44:21|4.14
21:44:23|4.14
21:44:24|4.1393
21:44:25|4.1393
21:44:26|4.1393
21:44:27|4.1393
21:44:28|4.1393
21:44:29|4.1393
21:44:30|4.1394
21:44:31|4.1394
21:44:32|4.1394
21:44:33|4.1394
21:44:34|4.1394
21:44:35|4.1394
21:44:36|4.1394
21:44:37|4.1379
21:44:38|4.1379
21:44:39|4.1389
21:44:40|4.1389
21:44:41|4.1389
21:44:42|4.1389
21:44:43|4.1389
21:44:44|4.1391
21:44:45|4.1391
21:44:46|4.1391
21:44:47|4.1391
21:44:48|4.1398
21:44:49|4.1398
21:44:50|4.1398
21:44:51|4.1386
21:44:52|4.1386
21:44:53|4.1386
21:44:54|4.1386
21:44:55|4.1386
21:44:56|4.1386
21:44:57|4.1386
21:44:58|4.1386
21:44:59|4.1386
21:45:00|4.1386
21:45:01|4.1405
21:45:02|4.1372
21:45:04|4.1364
21:45:04|4.1364
21:45:05|4.1364
21:45:06|4.1364
21:45:08|4.1364
21:45:08|4.1364
21:45:09|4.1364
21:45:10|4.1364
21:45:12|4.1364
21:45:12|4.1362
21:45:14|4.1362
21:45:16|4.1362
21:45:17|4.1362
21:45:18|4.1368
21:45:20|4.1368
21:45:20|4.1368
21:45:21|4.1368
21:45:22|4.1368
21:45:24|4.1368
21:45:24|4.1368
21:45:25|4.1368
21:45:27|4.1371
21:45:27|4.1368
21:45:28|4.1368
21:45:29|4.1368
21:45:30|4.1368
21:45:31|4.1368
21:45:32|4.1368
21:45:33|4.1368
21:45:34|4.1368
21:45:35|4.1368
21:45:36|4.1368
21:45:37|4.1368
21:45:38|4.1368
21:45:39|4.1368
21:45:40|4.1368
21:45:42|4.1369
21:45:43|4.1369
21:45:43|4.1369
21:45:44|4.1362
21:45:45|4.1362
21:45:47|4.1362
21:45:47|4.1362
21:45:49|4.136
21:45:49|4.136
21:45:50|4.136
21:45:51|4.136
21:45:52|4.136
21:45:53|4.1339
21:45:54|4.1324
21:45:56|4.1309
21:45:56|4.1312
21:45:57|4.13
21:45:58|4.13
21:46:00|4.1296
21:46:00|4.1296
21:46:01|4.1282
21:46:02|4.1282
21:46:04|4.1282
21:46:04|4.1282
21:46:05|4.1282
21:46:06|4.1269
21:46:07|4.1269
21:46:08|4.1269
21:46:09|4.1269
21:46:11|4.1269
21:46:12|4.125
21:46:12|4.125
21:46:13|4.1275
21:46:14|4.1275
21:46:16|4.1267
21:46:17|4.1267
21:46:18|4.1267
21:46:19|4.1267
21:46:20|4.1267
21:46:21|4.1274
21:46:22|4.1274
21:46:23|4.1269
21:46:24|4.1269
21:46:25|4.1269
21:46:27|4.1269
21:46:27|4.1266
21:46:29|4.1266
21:46:29|4.1267
21:46:30|4.1266
21:46:31|4.1271
21:46:33|4.1271
21:46:34|4.1271
21:46:34|4.1271
21:46:35|4.1271
21:46:36|4.1271
21:46:38|4.1275
21:46:39|4.1274
21:46:39|4.1274
21:46:41|4.1274
21:46:42|4.1274
21:46:42|4.1274
21:46:43|4.1274
21:46:45|4.1274
21:46:45|4.1274
21:46:46|4.1274
21:46:47|4.1274
21:46:48|4.1274
21:46:49|4.1274
21:46:50|4.1274
21:46:51|4.1274
21:46:52|4.1274
21:46:54|4.1274
21:46:54|4.1298
21:46:56|4.1298
21:46:56|4.1283
21:46:57|4.1283
21:46:58|4.1297
21:46:59|4.1297
21:47:00|4.1297
21:47:01|4.1297
21:47:03|4.1297
21:47:04|4.1288
21:47:04|4.1288
21:47:06|4.1288
21:47:07|4.1288
21:47:08|4.1288
21:47:09|4.1288
21:47:10|4.1288
21:47:11|4.1288
21:47:11|4.1288
21:47:12|4.1288
21:47:14|4.1287
21:47:15|4.1287
21:47:16|4.1292
21:47:16|4.1292
21:47:18|4.1292
21:47:20|4.1298
21:47:20|4.1317
21:47:21|4.1317
21:47:22|4.1317
21:47:23|4.1317
21:47:25|4.1317
21:47:25|4.1317
21:47:26|4.1317
21:47:27|4.1312
21:47:28|4.1312
21:47:29|4.1312
21:47:30|4.1317
21:47:32|4.1317
21:47:33|4.1317
21:47:34|4.1317
21:47:35|4.1317
21:47:35|4.1317
21:47:36|4.1317
21:47:37|4.1317
21:47:38|4.1317
21:47:39|4.1313
21:47:40|4.1313
21:47:41|4.1313
21:47:42|4.1313
21:47:43|4.1297
21:47:44|4.1307
21:47:46|4.1307
21:47:47|4.1286
21:47:47|4.1284
21:47:48|4.1284
21:47:50|4.1284
21:47:51|4.1284
21:47:51|4.1274
21:47:52|4.1274
21:47:53|4.1274
21:47:54|4.1284
21:47:56|4.1284
21:47:57|4.1284
21:47:58|4.1284
21:47:59|4.1284
21:47:59|4.1284
21:48:00|4.1284
21:48:02|4.1272
21:48:03|4.1272
21:48:04|4.1272
21:48:04|4.1248
21:48:05|4.1255
21:48:06|4.1255
21:48:08|4.1255
21:48:09|4.1255
21:48:09|4.1255
21:48:10|4.1255
21:48:11|4.1255
21:48:14|4.128
21:48:14|4.128
21:48:15|4.128
21:48:16|4.1264
21:48:18|4.1265
21:48:18|4.1265
21:48:19|4.1265
21:48:21|4.1265
21:48:22|4.1283
21:48:23|4.1268
21:48:24|4.1268
21:48:24|4.1268
21:48:26|4.1268
21:48:27|4.1268
21:48:28|4.1268
21:48:29|4.1268
21:48:30|4.1281
21:48:31|4.1266
21:48:32|4.1266
21:48:32|4.1266
21:48:34|4.1266
21:48:35|4.1266
21:48:36|4.1266
21:48:37|4.1266
21:48:38|4.1266
21:48:39|4.1266
21:48:40|4.1266
21:48:41|4.1266
21:48:42|4.1266
21:48:44|4.1266
21:48:45|4.1266
21:48:45|4.1266
21:48:46|4.1266
21:48:47|4.1266
21:48:48|4.1261
21:48:49|4.1261
21:48:50|4.1261
21:48:51|4.1261
21:48:52|4.1261
21:48:54|4.1261
21:48:54|4.1261
21:48:55|4.1261
21:48:56|4.1261
21:48:57|4.1261
21:48:58|4.1261
21:48:59|4.1261
21:49:00|4.1261
21:49:01|4.1261
21:49:02|4.125
21:49:03|4.125
21:49:04|4.125
21:49:05|4.125
21:49:06|4.125
21:49:07|4.125
21:49:09|4.125
21:49:09|4.1248
21:49:10|4.1248
21:49:11|4.1248
21:49:12|4.1248
21:49:13|4.1248
21:49:14|4.1248
21:49:15|4.1248
21:49:16|4.1243
21:49:18|4.1237
21:49:19|4.1237
21:49:20|4.1237
21:49:21|4.1243
21:49:23|4.1243
21:49:24|4.1243
21:49:24|4.1243
21:49:25|4.1243
21:49:26|4.1243
21:49:28|4.1242
21:49:29|4.1242
21:49:29|4.1242
21:49:30|4.1242
21:49:32|4.1242
21:49:32|4.1242
21:49:33|4.1242
21:49:34|4.1242
21:49:36|4.1242
21:49:36|4.1242
21:49:37|4.1242
21:49:39|4.1242
21:49:39|4.1244
21:49:40|4.1244
21:49:41|4.1244
21:49:42|4.1245
21:49:43|4.1245
21:49:45|4.1245
21:49:45|4.1245
21:49:47|4.1245
21:49:48|4.1245
21:49:49|4.1245
21:49:50|4.1245
21:49:51|4.1245
21:49:51|4.1245
21:49:53|4.1245
21:49:54|4.1245
21:49:54|4.1245
21:49:55|4.1245
21:49:56|4.1245
21:49:58|4.1245
21:49:59|4.1245
21:50:00|4.1245
21:50:00|4.1245
21:50:02|4.1245
21:50:03|4.1245
21:50:03|4.1246
21:50:04|4.1246
21:50:06|4.1243
21:50:07|4.1243
21:50:08|4.1243
21:50:08|4.1243
21:50:10|4.1243
21:50:11|4.1243
21:50:12|4.1243
21:50:12|4.1246
21:50:13|4.1247
21:50:15|4.1247
21:50:15|4.1245
21:50:16|4.1245
21:50:17|4.1245
21:50:20|4.1245
21:50:21|4.1245
21:50:22|4.1245
21:50:23|4.1235
21:50:24|4.1235
21:50:25|4.1235
21:50:26|4.1238
21:50:27|4.1238
21:50:28|4.1238
21:50:29|4.1238
21:50:30|4.1238
21:50:31|4.1236
21:50:33|4.1236
21:50:33|4.1236
21:50:34|4.1236
21:50:35|4.1236
21:50:36|4.1236
21:50:37|4.1236
21:50:38|4.1236
21:50:39|4.1236
21:50:40|4.1236
21:50:42|4.1236
21:50:42|4.1237
21:50:44|4.1237
21:50:45|4.1237
21:50:45|4.1236
21:50:46|4.1236
21:50:47|4.1236
21:50:49|4.1236
21:50:49|4.1236
21:50:50|4.1236
21:50:51|4.1236
21:50:53|4.1236
21:50:53|4.1236
21:50:54|4.1237
21:50:55|4.1237
21:50:56|4.1236
21:50:57|4.1236
21:50:58|4.1236
21:50:59|4.1236
21:51:00|4.1236
21:51:01|4.1236
21:51:02|4.1236
21:51:04|4.1228
21:51:05|4.1228
21:51:06|4.1232
21:51:06|4.1232
21:51:08|4.1232
21:51:08|4.1232
21:51:10|4.1232
21:51:10|4.1232
21:51:11|4.1232
21:51:13|4.1232
21:51:13|4.1232
21:51:15|4.1237
21:51:15|4.1237
21:51:16|4.1237
21:51:17|4.1232
21:51:19|4.1232
21:51:20|4.1232
21:51:21|4.1233
21:51:22|4.1246
21:51:24|4.1235
21:51:25|4.1243
21:51:26|4.1246
21:51:26|4.1246
21:51:28|4.1249
21:51:29|4.1249
21:51:30|4.1249
21:51:31|4.1249
21:51:32|4.1249
21:51:33|4.1249
21:51:35|4.1252
21:51:35|4.1252
21:51:36|4.126
21:51:38|4.126
21:51:39|4.126
21:51:40|4.126
21:51:41|4.126
21:51:42|4.126
21:51:43|4.1261
21:51:44|4.1261
21:51:45|4.1267
21:51:46|4.1267
21:51:47|4.1267
21:51:48|4.1267
21:51:49|4.1267
21:51:50|4.1274
21:51:51|4.1277
21:51:52|4.1277
21:51:53|4.1277
21:51:54|4.1277
21:51:55|4.129
21:51:56|4.129
21:51:57|4.1302
21:51:58|4.1302
21:51:59|4.1286
21:52:00|4.1286
21:52:01|4.1286
21:52:02|4.1286
21:52:03|4.1286
21:52:04|4.1287
21:52:05|4.1286
21:52:06|4.1286
21:52:07|4.1287
21:52:08|4.1287
21:52:09|4.1287
21:52:10|4.1305
21:52:11|4.1305
21:52:12|4.1305
21:52:13|4.1305
21:52:14|4.1305
21:52:15|4.1305
21:52:16|4.1318
21:52:17|4.1336
21:52:18|4.1336
21:52:19|4.1336
21:52:20|4.1333
21:52:22|4.1336
21:52:23|4.1334
21:52:24|4.1334
21:52:26|4.1334
21:52:27|4.1341
21:52:27|4.134
21:52:28|4.135
21:52:30|4.1345
21:52:31|4.1366
21:52:31|4.1366
21:52:32|4.136
21:52:33|4.136
21:52:34|4.136
21:52:35|4.136
21:52:36|4.136
21:52:37|4.136
21:52:38|4.136
21:52:39|4.136
21:52:40|4.136
21:52:42|4.136
21:52:42|4.136
21:52:43|4.136
21:52:44|4.136
21:52:46|4.136
21:52:46|4.136
21:52:47|4.136
21:52:48|4.136
21:52:49|4.136
21:52:51|4.136
21:52:51|4.1367
21:52:52|4.1367
21:52:53|4.1367
21:52:54|4.1367
21:52:56|4.1362
21:52:56|4.1362
21:52:58|4.1362
21:52:59|4.1362
21:53:00|4.138
21:53:00|4.138
21:53:01|4.138
21:53:02|4.1389
21:53:04|4.1389
21:53:04|4.1411
21:53:05|4.1427
21:53:06|4.14
21:53:07|4.1416
21:53:09|4.1416
21:53:09|4.1416
21:53:10|4.1416
21:53:11|4.1416
21:53:12|4.1416
21:53:14|4.1416
21:53:14|4.1427
21:53:15|4.1428
21:53:16|4.1417
21:53:18|4.1417
21:53:18|4.1417
21:53:19|4.1417
21:53:21|4.1417
21:53:21|4.1417
21:53:23|4.1417
21:53:25|4.1417
21:53:25|4.1417
21:53:26|4.1417
21:53:28|4.1417
21:53:29|4.1417
21:53:30|4.1417
21:53:31|4.1417
21:53:32|4.1417
21:53:33|4.1417
21:53:34|4.1418
21:53:35|4.1418
21:53:36|4.1418
21:53:37|4.1418
21:53:38|4.1418
21:53:39|4.1417
21:53:40|4.1417
21:53:41|4.1417
21:53:42|4.1417
21:53:43|4.1404
21:53:44|4.1404
21:53:45|4.1404
21:53:47|4.1421
21:53:48|4.1421
21:53:48|4.1421
21:53:49|4.1421
21:53:50|4.1407
21:53:51|4.1412
21:53:52|4.1412
21:53:53|4.1412
21:53:54|4.1412
21:53:55|4.1412
21:53:57|4.1412
21:53:57|4.1412
21:53:58|4.1412
21:53:59|4.1388
21:54:00|4.1388
21:54:01|4.138
21:54:02|4.1412
21:54:03|4.1412
21:54:04|4.1412
21:54:05|4.1412
21:54:06|4.1412
21:54:07|4.1409
21:54:08|4.1409
21:54:09|4.1409
21:54:11|4.1409
21:54:11|4.1409
21:54:13|4.1409
21:54:13|4.1409
21:54:14|4.1409
21:54:15|4.1409
21:54:16|4.1409
21:54:17|4.1409
21:54:18|4.1417
21:54:19|4.1417
21:54:20|4.1417
21:54:21|4.141
21:54:23|4.1414
21:54:24|4.1414
21:54:26|4.1414
21:54:27|4.1414
21:54:28|4.1406
21:54:29|4.1406
21:54:30|4.1402
21:54:31|4.1402
21:54:32|4.141
21:54:33|4.141
21:54:34|4.141
21:54:35|4.1412
21:54:36|4.1402
21:54:37|4.1402
21:54:38|4.1409
21:54:39|4.1409
21:54:40|4.1409
21:54:41|4.1404
21:54:42|4.1404
21:54:43|4.1398
21:54:44|4.1396
21:54:45|4.1396
21:54:46|4.1396
21:54:47|4.1396
21:54:48|4.1396
21:54:49|4.1396
21:54:50|4.1396
21:54:51|4.1396
21:54:52|4.1396
21:54:53|4.1396
21:54:54|4.1396
21:54:55|4.1396
21:54:56|4.1396
21:54:57|4.1379
21:54:58|4.1352
21:54:59|4.1352
21:55:00|4.1325
21:55:01|4.1325
21:55:02|4.1325
21:55:04|4.1326
21:55:05|4.1326
21:55:06|4.1326
21:55:07|4.1331
21:55:08|4.1331
21:55:09|4.1331
21:55:09|4.1333
21:55:10|4.1339
21:55:12|4.1318
21:55:12|4.1318
21:55:14|4.1318
21:55:14|4.1318
21:55:15|4.1318
21:55:16|4.1318
21:55:18|4.1324
21:55:18|4.1324
21:55:20|4.1324
21:55:21|4.1324
21:55:22|4.1329
21:55:23|4.1329
21:55:24|4.1329
21:55:24|4.1317
21:55:27|4.1317
21:55:27|4.1313
21:55:29|4.1313
21:55:30|4.1313
21:55:30|4.1313
21:55:31|4.1313
21:55:32|4.1313
21:55:34|4.1313
21:55:34|4.1303
21:55:35|4.1303
21:55:36|4.1303
21:55:37|4.13
21:55:39|4.13
21:55:40|4.13
21:55:40|4.13
21:55:42|4.13
21:55:42|4.13
21:55:43|4.13
21:55:45|4.1287
21:55:45|4.1317
21:55:46|4.1302
21:55:48|4.1302
21:55:48|4.1302
21:55:49|4.1297
21:55:50|4.1297
21:55:51|4.1297
21:55:52|4.1297
21:55:53|4.1297
21:55:54|4.1297
21:55:55|4.1297
21:55:56|4.1289
21:55:57|4.1289
21:55:58|4.13
21:55:59|4.13
21:56:00|4.1327
21:56:01|4.1349
21:56:02|4.1368
21:56:03|4.1368
21:56:04|4.1367
21:56:05|4.1367
21:56:06|4.1367
21:56:07|4.1367
21:56:08|4.1367
21:56:09|4.1367
21:56:10|4.1367
21:56:12|4.1367
21:56:13|4.1367
21:56:14|4.1367
21:56:15|4.1367
21:56:16|4.1377
21:56:17|4.1351
21:56:18|4.1351
21:56:18|4.1353
21:56:20|4.1332
21:56:21|4.1332
21:56:21|4.1332
21:56:23|4.1332
21:56:23|4.1353
21:56:26|4.1353
21:56:26|4.1353
21:56:27|4.1353
21:56:29|4.1353
21:56:29|4.1353
21:56:30|4.1353
21:56:32|4.1342
21:56:33|4.1342
21:56:34|4.1351
21:56:34|4.1354
21:56:36|4.1354
21:56:36|4.1354
21:56:38|4.1354
21:56:38|4.1354
21:56:39|4.1358
21:56:40|4.1358
21:56:41|4.1364
21:56:42|4.1364
21:56:43|4.1399
21:56:45|4.1399
21:56:46|4.1421
21:56:47|4.1421
21:56:48|4.1421
21:56:49|4.1421
21:56:50|4.1421
21:56:51|4.1418
21:56:52|4.1418
21:56:53|4.1418
21:56:54|4.1418
21:56:56|4.1418
21:56:56|4.1426
21:56:57|4.1418
21:56:58|4.1418
21:56:59|4.1418
21:57:00|4.1418
21:57:01|4.1418
21:57:02|4.1418
21:57:03|4.1418
21:57:04|4.1418
21:57:05|4.142
21:57:06|4.1417
21:57:07|4.1407
21:57:08|4.1408
21:57:09|4.1407
21:57:10|4.1398
21:57:11|4.1398
21:57:12|4.1398
21:57:13|4.1398
21:57:14|4.1398
21:57:15|4.1387
21:57:16|4.1387
21:57:17|4.1387
21:57:18|4.1383
21:57:20|4.1383
21:57:20|4.138
21:57:22|4.1379
21:57:22|4.1379
21:57:23|4.1379
21:57:25|4.1379
21:57:26|4.1379
21:57:27|4.1379
21:57:27|4.1376
21:57:28|4.1359
21:57:29|4.1359
21:57:30|4.1359
21:57:31|4.1345
21:57:33|4.1345
21:57:33|4.1345
21:57:34|4.1345
21:57:35|4.1345
21:57:36|4.1345
21:57:38|4.1343
21:57:38|4.1343
21:57:40|4.1343
21:57:40|4.1336
21:57:42|4.1336
21:57:42|4.1336
21:57:44|4.1344
21:57:45|4.1344
21:57:46|4.1344
21:57:47|4.1344
21:57:48|4.1344
21:57:49|4.1344
21:57:50|4.134
21:57:51|4.1331
21:57:53|4.1331
21:57:53|4.1333
21:57:55|4.133
21:57:56|4.1347
21:57:56|4.1347
21:57:57|4.1347
21:57:58|4.1347
21:57:59|4.1342
21:58:01|4.1342
21:58:01|4.1342
21:58:02|4.1342
21:58:04|4.1354
21:58:05|4.1354
21:58:05|4.1402
21:58:07|4.1429
21:58:08|4.1429
21:58:09|4.1429
21:58:09|4.1414
21:58:10|4.1414
21:58:11|4.1414
21:58:12|4.1414
21:58:14|4.1414
21:58:14|4.1414
21:58:15|4.1418
21:58:16|4.1404
21:58:18|4.1404
21:58:19|4.1404
21:58:20|4.1404
21:58:21|4.1404
21:58:22|4.1404
21:58:23|4.1407
21:58:23|4.1407
21:58:24|4.1407
21:58:25|4.1407
21:58:27|4.1407
21:58:28|4.1417
21:58:29|4.1409
21:58:30|4.1409
21:58:31|4.1407
21:58:33|4.1407
21:58:33|4.1407
21:58:35|4.1407
21:58:36|4.1407
21:58:37|4.1407
21:58:38|4.1407
21:58:39|4.1407
21:58:40|4.1399
21:58:41|4.1399
21:58:42|4.1399
21:58:43|4.1396
21:58:44|4.1398
21:58:45|4.1398
21:58:46|4.1404
21:58:47|4.1397
21:58:48|4.1397
21:58:49|4.1396
21:58:50|4.1396
21:58:51|4.1396
21:58:52|4.1396
21:58:53|4.1396
21:58:54|4.1396
21:58:55|4.1401
21:58:56|4.1401
21:58:57|4.1401
21:58:58|4.1401
21:58:59|4.1398
21:59:00|4.1419
21:59:01|4.1419
21:59:02|4.1418
21:59:03|4.1418
21:59:04|4.1413
21:59:05|4.1412
21:59:06|4.1432
21:59:07|4.143
21:59:08|4.143
21:59:09|4.1421
21:59:10|4.1421
21:59:11|4.1421
21:59:12|4.1418
21:59:13|4.1418
21:59:14|4.1422
21:59:15|4.1422
21:59:16|4.1422
21:59:17|4.1422
21:59:18|4.1422
21:59:19|4.1419
21:59:20|4.1419
21:59:21|4.1419
21:59:23|4.1419
21:59:23|4.1419
21:59:24|4.1419
21:59:25|4.1419
21:59:26|4.1419
21:59:27|4.1419
21:59:29|4.1422
21:59:30|4.1422
21:59:30|4.1422
21:59:32|4.1422
21:59:32|4.1422
21:59:34|4.1422
21:59:35|4.1422
21:59:36|4.1422
21:59:37|4.1422
21:59:38|4.1433
21:59:39|4.1433
21:59:40|4.1438
21:59:41|4.1438
21:59:43|4.1438
21:59:43|4.1438
21:59:45|4.144
21:59:45|4.144
21:59:47|4.1438
21:59:48|4.1438
21:59:49|4.1438
21:59:50|4.1438
21:59:50|4.1438
21:59:52|4.1438
21:59:53|4.1438
21:59:54|4.1438
21:59:55|4.1438
21:59:56|4.1441
21:59:57|4.1441
21:59:58|4.1441
21:59:59|4.1438
22:00:00|4.1425
22:00:01|4.1442
22:00:02|4.1446
22:00:03|4.1446
22:00:04|4.145
22:00:05|4.1463
22:00:07|4.1471
22:00:07|4.1505
22:00:08|4.151
22:00:09|4.151
22:00:10|4.1494
22:00:11|4.1494
22:00:12|4.1493
22:00:13|4.1469
22:00:14|4.1456
22:00:15|4.1456
22:00:17|4.1414
22:00:18|4.1413
22:00:18|4.1421
22:00:19|4.1412
22:00:21|4.1412
22:00:21|4.1364
22:00:22|4.1364
22:00:23|4.1364
22:00:24|4.1364
22:00:25|4.1343
22:00:26|4.1343
22:00:27|4.1337
22:00:29|4.1337
22:00:30|4.1346
22:00:31|4.1346
22:00:33|4.1348
22:00:34|4.1391
22:00:35|4.1404
22:00:36|4.1404
22:00:37|4.1404
22:00:37|4.1404
22:00:38|4.1351
22:00:40|4.1366
22:00:40|4.1384
22:00:41|4.1384
22:00:43|4.1384
22:00:44|4.1368
22:00:44|4.1379
22:00:46|4.1375
22:00:47|4.138
22:00:47|4.138
22:00:48|4.1389
22:00:49|4.1389
22:00:51|4.1389
22:00:52|4.1389
22:00:52|4.1389
22:00:54|4.1356
22:00:54|4.135
22:00:56|4.135
22:00:57|4.135
22:00:58|4.135
22:00:59|4.1364
22:01:00|4.1364
22:01:01|4.1364
22:01:02|4.1364
22:01:03|4.1319
22:01:04|4.1369
22:01:05|4.1369
22:01:06|4.1377
22:01:07|4.1408
22:01:08|4.1412
22:01:09|4.1391
22:01:10|4.1391
22:01:11|4.1384
22:01:12|4.1384
22:01:13|4.1384
22:01:14|4.1399
22:01:15|4.1399
22:01:16|4.1401
22:01:17|4.1419
22:01:18|4.1456
22:01:19|4.148
22:01:20|4.1492
22:01:21|4.1468
22:01:22|4.1461
22:01:23|4.1461
22:01:24|4.1461
22:01:25|4.1461
22:01:26|4.144
22:01:27|4.144
22:01:28|4.144
22:01:29|4.144
22:01:30|4.144
22:01:32|4.144
22:01:33|4.144
22:01:33|4.144
22:01:35|4.1421
22:01:36|4.1421
22:01:37|4.1431
22:01:38|4.1431
22:01:39|4.1431
22:01:40|4.1437
22:01:41|4.1437
22:01:42|4.1437
22:01:44|4.1445
22:01:45|4.1442
22:01:46|4.1442
22:01:47|4.1449
22:01:48|4.145
22:01:49|4.145
22:01:50|4.145
22:01:50|4.1451
22:01:52|4.1451
22:01:53|4.1451
22:01:54|4.1451
22:01:55|4.1452
22:01:55|4.1446
22:01:56|4.1446
22:01:58|4.1437
22:01:59|4.1437
22:02:00|4.1437
22:02:01|4.1437
22:02:01|4.1437
22:02:02|4.1437
22:02:03|4.1437
22:02:04|4.1393
22:02:06|4.1394
22:02:07|4.1389
22:02:08|4.1395
22:02:09|4.1395
22:02:09|4.1393
22:02:10|4.1389
22:02:11|4.1395
22:02:12|4.1395
22:02:14|4.1395
22:02:14|4.1395
22:02:16|4.1404
22:02:17|4.1404
22:02:18|4.1397
22:02:19|4.1397
22:02:20|4.1397
22:02:20|4.1397
22:02:21|4.1397
22:02:23|4.142
22:02:24|4.142
22:02:25|4.143
22:02:26|4.143
22:02:27|4.143
22:02:28|4.1403
22:02:29|4.1403
22:02:30|4.1403
22:02:32|4.1403
22:02:32|4.1403
22:02:33|4.1403
22:02:35|4.139
22:02:35|4.139
22:02:36|4.139
22:02:38|4.139
22:02:39|4.139
22:02:39|4.1389
22:02:41|4.1389
22:02:42|4.1371
22:02:43|4.1371
22:02:43|4.1371
22:02:44|4.1371
22:02:45|4.1376
22:02:46|4.1376
22:02:47|4.1362
22:02:48|4.1362
22:02:49|4.1362
22:02:50|4.1382
22:02:52|4.139
22:02:52|4.139
22:02:53|4.139
22:02:55|4.139
22:02:56|4.139
22:02:57|4.139
22:02:58|4.1392
22:02:59|4.1399
22:03:00|4.1399
22:03:01|4.1399
22:03:02|4.1399
22:03:03|4.1399
22:03:04|4.1399
22:03:05|4.139
22:03:06|4.1355
22:03:07|4.1355
22:03:08|4.1338
22:03:09|4.1356
22:03:10|4.1356
22:03:11|4.1356
22:03:12|4.1356
22:03:13|4.1356
22:03:14|4.1356
22:03:15|4.1356
22:03:16|4.1383
22:03:17|4.14
22:03:18|4.1397
22:03:19|4.1397
22:03:21|4.1397
22:03:21|4.1397
22:03:22|4.1397
22:03:23|4.1397
22:03:25|4.1397
22:03:26|4.1406
22:03:26|4.1406
22:03:28|4.1406
22:03:28|4.1422
22:03:29|4.1409
22:03:30|4.1409
22:03:31|4.1409
22:03:33|4.1427
22:03:35|4.1427
22:03:36|4.1427
22:03:37|4.1427
22:03:38|4.1451
22:03:39|4.1455
22:03:40|4.146
22:03:41|4.146
22:03:42|4.1468
22:03:43|4.1468
22:03:44|4.1479
22:03:45|4.149
22:03:46|4.149
22:03:47|4.1512
22:03:48|4.153
22:03:49|4.1539
22:03:50|4.1539
22:03:51|4.1539
22:03:52|4.1539
22:03:53|4.1539
22:03:54|4.1539
22:03:55|4.1542
22:03:56|4.1542
22:03:57|4.1546
22:03:58|4.1546
22:03:59|4.1548
22:04:00|4.1548
22:04:02|4.156
22:04:02|4.1592
22:04:03|4.1577
22:04:04|4.1568
22:04:05|4.1573
22:04:06|4.1573
22:04:08|4.1573
22:04:09|4.1573
22:04:09|4.1586
22:04:11|4.1589
22:04:12|4.1606
22:04:13|4.1606
22:04:13|4.1607
22:04:14|4.1608
22:04:16|4.1613
22:04:17|4.1605
22:04:17|4.1605
22:04:19|4.1562
22:04:19|4.1578
22:04:21|4.1578
22:04:21|4.1578
22:04:23|4.1578
22:04:24|4.1578
22:04:25|4.1578
22:04:26|4.1578
22:04:27|4.1578
22:04:28|4.1608
22:04:29|4.1608
22:04:29|4.1608
22:04:31|4.1608
22:04:32|4.1582
22:04:33|4.1582
22:04:35|4.1583
22:04:35|4.1583
22:04:37|4.1583
22:04:38|4.1583
22:04:38|4.1583
22:04:39|4.1589
22:04:40|4.1586
22:04:41|4.1572
22:04:42|4.1551
22:04:44|4.1564
22:04:44|4.1564
22:04:46|4.1548
22:04:47|4.1575
22:04:47|4.1575
22:04:48|4.1569
22:04:50|4.1571
22:04:50|4.156
22:04:51|4.156
22:04:53|4.156
22:04:53|4.156
22:04:55|4.159
22:04:56|4.159
22:04:56|4.157
22:04:57|4.157
22:04:58|4.1584
22:04:59|4.1565
22:05:00|4.1566
22:05:01|4.1565
22:05:02|4.1565
22:05:03|4.1565
22:05:05|4.1565
22:05:05|4.1565
22:05:06|4.158
22:05:07|4.1608
22:05:08|4.1608
22:05:09|4.1608
22:05:11|4.1608
22:05:11|4.1608
22:05:12|4.1586
22:05:13|4.1586
22:05:14|4.1586
22:05:16|4.1586
22:05:16|4.1586
22:05:18|4.1596
22:05:18|4.1596
22:05:19|4.1584
22:05:20|4.1584
22:05:22|4.1584
22:05:23|4.1585
22:05:23|4.1585
22:05:25|4.1585
22:05:26|4.1585
22:05:26|4.1585
22:05:27|4.1585
22:05:28|4.1585
22:05:30|4.1585
22:05:31|4.1585
22:05:32|4.1585
22:05:33|4.1585
22:05:34|4.156
22:05:35|4.1524
22:05:36|4.1524
22:05:38|4.1524
22:05:39|4.1524
22:05:40|4.151
22:05:40|4.1511
22:05:42|4.1496
22:05:43|4.1496
22:05:43|4.1496
22:05:45|4.1496
22:05:46|4.1496
22:05:47|4.1496
22:05:47|4.1496
22:05:49|4.1482
22:05:50|4.1471
22:05:50|4.1519
22:05:51|4.151
22:05:53|4.1521
22:05:54|4.1521
22:05:55|4.1521
22:05:56|4.1521
22:05:57|4.1521
22:05:58|4.1521
22:05:59|4.1513
22:06:00|4.1519
22:06:01|4.1519
22:06:02|4.1519
22:06:03|4.1555
22:06:04|4.1558
22:06:05|4.1561
22:06:06|4.1561
22:06:07|4.1591
22:06:08|4.1591
22:06:09|4.1597
22:06:10|4.1584
22:06:11|4.1542
22:06:12|4.1542
22:06:13|4.1566
22:06:14|4.1566
22:06:15|4.1566
22:06:16|4.1556
22:06:17|4.1556
22:06:18|4.1556
22:06:19|4.1555
22:06:20|4.1555
22:06:21|4.1555
22:06:22|4.1558
22:06:23|4.1558
22:06:24|4.1558
22:06:25|4.1568
22:06:26|4.1554
22:06:27|4.1554
22:06:28|4.1524
22:06:29|4.15
22:06:30|4.1501
22:06:31|4.1501
22:06:32|4.1501
22:06:33|4.1505
22:06:34|4.1505
22:06:36|4.1505
22:06:36|4.1489
22:06:38|4.1489
22:06:39|4.149
22:06:40|4.1499
22:06:40|4.1499
22:06:42|4.1512
22:06:43|4.1512
22:06:44|4.1512
22:06:45|4.151
22:06:46|4.1534
22:06:46|4.1534
22:06:47|4.1519
22:06:49|4.1545
22:06:50|4.1545
22:06:51|4.1545
22:06:52|4.1545
22:06:53|4.1545
22:06:54|4.1552
22:06:55|4.1552
22:06:56|4.1547
22:06:57|4.1567
22:06:58|4.1587
22:06:59|4.1564
22:07:00|4.1564
22:07:01|4.1564
22:07:02|4.1564
22:07:03|4.1532
22:07:04|4.1525
22:07:05|4.1525
22:07:06|4.1555
22:07:07|4.1568
22:07:08|4.1553
22:07:09|4.1553
22:07:10|4.1553
22:07:11|4.1551
22:07:12|4.1564
22:07:13|4.1574
22:07:14|4.1574
22:07:15|4.1563
22:07:16|4.1567
22:07:17|4.1567
22:07:18|4.1567
22:07:19|4.1567
22:07:20|4.1567
22:07:21|4.1567
22:07:22|4.158
22:07:23|4.1583
22:07:24|4.1583
22:07:25|4.1592
22:07:26|4.1592
22:07:27|4.1592
22:07:28|4.1592
22:07:29|4.1595
22:07:30|4.16
22:07:31|4.1586
22:07:32|4.1586
22:07:33|4.1586
22:07:34|4.1586
22:07:35|4.1586
22:07:36|4.1586
22:07:37|4.1586
22:07:38|4.1587
22:07:39|4.16
22:07:40|4.16
22:07:41|4.16
22:07:42|4.1592
22:07:43|4.1592
22:07:45|4.1598
22:07:45|4.1598
22:07:46|4.1616
22:07:48|4.1616
22:07:49|4.1616
22:07:50|4.1644
22:07:50|4.1644
22:07:52|4.164
22:07:53|4.164
22:07:53|4.164
22:07:55|4.1653
22:07:56|4.1653
22:07:57|4.1667
22:07:58|4.1663
22:07:59|4.1651
22:08:00|4.1651
22:08:01|4.1669
22:08:02|4.1669
22:08:03|4.1661
22:08:04|4.1647
22:08:05|4.1647
22:08:06|4.1662
22:08:07|4.1662
22:08:08|4.1662
22:08:09|4.1639
22:08:10|4.1639
22:08:11|4.1639
22:08:12|4.1639
22:08:13|4.1681
22:08:14|4.1681
22:08:15|4.1677
22:08:16|4.169
22:08:17|4.1681
22:08:18|4.1688
22:08:19|4.1692
22:08:20|4.1689
22:08:21|4.1693
22:08:22|4.1698
22:08:23|4.1715
22:08:24|4.1728
22:08:25|4.1725
22:08:26|4.1731
22:08:27|4.1738
22:08:28|4.1732
22:08:29|4.1732
22:08:30|4.1734
22:08:31|4.1735
22:08:32|4.1742
22:08:33|4.1742
22:08:34|4.1742
22:08:35|4.1742
22:08:36|4.1742
22:08:37|4.1692
22:08:38|4.1722
22:08:39|4.1722
22:08:40|4.1722
22:08:42|4.1704
22:08:43|4.1704
22:08:44|4.1721
22:08:45|4.1721
22:08:46|4.1703
22:08:47|4.1703
22:08:48|4.1703
22:08:49|4.1703
22:08:50|4.1688
22:08:51|4.171
22:08:53|4.171
22:08:53|4.171
22:08:54|4.1688
22:08:55|4.1688
22:08:56|4.1694
22:08:58|4.1694
22:08:58|4.1689
22:08:59|4.1695
22:09:01|4.1695
22:09:01|4.1715
22:09:02|4.1723
22:09:03|4.1723
22:09:05|4.1717
22:09:05|4.1719
22:09:06|4.1732
22:09:07|4.1738
22:09:09|4.1738
22:09:09|4.1738
22:09:10|4.1738
22:09:11|4.1738
22:09:12|4.1738
22:09:13|4.1738
22:09:14|4.1738
22:09:16|4.1743
22:09:16|4.1734
22:09:17|4.1743
22:09:18|4.1734
22:09:20|4.1763
22:09:21|4.1756
22:09:22|4.1756
22:09:23|4.1764
22:09:24|4.1764
22:09:25|4.1764
22:09:26|4.1764
22:09:27|4.1752
22:09:28|4.1762
22:09:29|4.1765
22:09:30|4.1775
22:09:32|4.1819
22:09:33|4.1819
22:09:34|4.1828
22:09:34|4.1826
22:09:35|4.1826
22:09:37|4.1813
22:09:39|4.181
22:09:39|4.181
22:09:41|4.1818
22:09:42|4.1818
22:09:43|4.1818
22:09:43|4.1811
22:09:45|4.1804
22:09:46|4.1804
22:09:47|4.182
22:09:48|4.182
22:09:49|4.182
22:09:51|4.182
22:09:52|4.182
22:09:53|4.182
22:09:53|4.1831
22:09:54|4.1831
22:09:55|4.1831
22:09:56|4.1831
22:09:57|4.1831
22:09:59|4.1831
22:09:59|4.1837
22:10:01|4.1836
22:10:01|4.1845
22:10:03|4.1884
22:10:04|4.1878
22:10:06|4.1878
22:10:06|4.1845
22:10:07|4.1846
22:10:09|4.1846
22:10:09|4.1846
22:10:11|4.1854
22:10:11|4.1854
22:10:13|4.1877
22:10:13|4.1871
22:10:15|4.1888
22:10:16|4.1889
22:10:16|4.1904
22:10:18|4.1944
22:10:18|4.1943
22:10:20|4.1939
22:10:20|4.1926
22:10:22|4.1926
22:10:22|4.1942
22:10:24|4.194
22:10:25|4.1955
22:10:25|4.1939
22:10:27|4.1942
22:10:28|4.192
22:10:29|4.1928
22:10:30|4.1914
22:10:31|4.1912
22:10:32|4.1918
22:10:33|4.1881
22:10:34|4.1888
22:10:35|4.1881
22:10:36|4.1891
22:10:37|4.1903
22:10:38|4.1903
22:10:39|4.1903
22:10:40|4.1909
22:10:41|4.1898
22:10:42|4.1888
22:10:43|4.2131
22:10:44|4.2088
22:10:45|4.2066
22:10:46|4.2044
22:10:47|4.2032
22:10:48|4.2062
22:10:49|4.2065
22:10:50|4.2028
22:10:51|4.2049
22:10:52|4.2073
22:10:53|4.205
22:10:54|4.205
22:10:55|4.2045
22:10:56|4.2045
22:10:57|4.2014
22:10:58|4.2012
22:10:59|4.201
22:11:00|4.201
22:11:01|4.2031
22:11:02|4.2017
22:11:03|4.2022
22:11:04|4.2022
22:11:06|4.2029
22:11:07|4.2045
22:11:08|4.2031
22:11:10|4.2017
22:11:11|4.2037
22:11:12|4.2029
22:11:13|4.2053
22:11:13|4.2053
22:11:14|4.2053
22:11:15|4.2036
22:11:17|4.2043
22:11:17|4.2043
22:11:18|4.2039
22:11:20|4.2053
22:11:21|4.2039
22:11:22|4.2049
22:11:23|4.2102
22:11:24|4.2162
22:11:24|4.2148
22:11:26|4.2138
22:11:26|4.2152
22:11:28|4.214
22:11:28|4.2202
22:11:30|4.2195
22:11:31|4.2185
22:11:32|4.216
22:11:33|4.215
22:11:34|4.2149
22:11:35|4.2169
22:11:36|4.2167
22:11:37|4.2161
22:11:38|4.2181
22:11:39|4.218
22:11:40|4.2206
22:11:41|4.2194
22:11:42|4.2209
22:11:43|4.2211
22:11:44|4.2204
22:11:45|4.2237
22:11:46|4.2211
22:11:47|4.2194
22:11:48|4.2189
22:11:49|4.2184
22:11:50|4.2193
22:11:51|4.2192
22:11:52|4.2211
22:11:53|4.2211
22:11:55|4.2188
22:11:56|4.2177
22:11:57|4.218
22:11:58|4.2193
22:11:58|4.2193
22:11:59|4.2158
22:12:01|4.2131
22:12:02|4.2142
22:12:03|4.2148
22:12:03|4.215
22:12:04|4.2181
22:12:05|4.2169
22:12:08|4.2147
22:12:08|4.2138
22:12:10|4.2154
22:12:10|4.2178
22:12:12|4.2148
22:12:13|4.2147
22:12:13|4.2148
22:12:14|4.2155
22:12:16|4.2182
22:12:17|4.2181
22:12:17|4.2181
22:12:19|4.2181
22:12:19|4.2184
22:12:20|4.2187
22:12:22|4.2213
22:12:22|4.2221
22:12:24|4.2209
22:12:25|4.2227
22:12:25|4.2227
22:12:27|4.2226
22:12:28|4.2226
22:12:28|4.2227
22:12:29|4.223
22:12:31|4.2229
22:12:31|4.2229
22:12:32|4.228
22:12:34|4.2266
22:12:35|4.2265
22:12:36|4.2272
22:12:37|4.2282
22:12:37|4.2258
22:12:39|4.2253
22:12:39|4.2252
22:12:41|4.226
22:12:42|4.226
22:12:43|4.2267
22:12:44|4.2282
22:12:45|4.2282
22:12:46|4.2272
22:12:47|4.2281
22:12:48|4.2271
22:12:49|4.2271
22:12:50|4.2275
22:12:51|4.2315
22:12:52|4.2324
22:12:53|4.2328
22:12:54|4.2351
22:12:55|4.2353
22:12:56|4.2347
22:12:57|4.2386
22:12:58|4.2403
22:12:59|4.2398
22:13:00|4.2386
22:13:01|4.2363
22:13:02|4.2331
22:13:03|4.2331
22:13:04|4.2346
22:13:05|4.2357
22:13:06|4.2323
22:13:07|4.2318
22:13:08|4.2272
22:13:09|4.2334
22:13:10|4.2326
22:13:12|4.2298
22:13:13|4.2298
22:13:13|4.2291
22:13:15|4.2302
22:13:16|4.2279
22:13:17|4.2327
22:13:18|4.2301
22:13:19|4.2318
22:13:20|4.2303
22:13:21|4.2303
22:13:22|4.2298
22:13:23|4.2281
22:13:24|4.2288
22:13:25|4.2266
22:13:26|4.2281
22:13:27|4.2371
22:13:28|4.2347
22:13:29|4.2347
22:13:30|4.2342
22:13:31|4.2348
22:13:32|4.2331
22:13:33|4.233
22:13:34|4.2322
22:13:35|4.2343
22:13:36|4.2343
22:13:37|4.2343
22:13:38|4.2343
22:13:39|4.2343
22:13:40|4.2342
22:13:41|4.234
22:13:42|4.234
22:13:43|4.233
22:13:44|4.233
22:13:45|4.2324
22:13:46|4.2322
22:13:47|4.2321
22:13:48|4.2321
22:13:49|4.2325
22:13:50|4.2325
22:13:51|4.2333
22:13:52|4.234
22:13:53|4.2319
22:13:54|4.2335
22:13:55|4.2332
22:13:56|4.2326
22:13:57|4.235
22:13:58|4.2348
22:13:59|4.2349
22:14:00|4.2338
22:14:01|4.2331
22:14:02|4.2352
22:14:03|4.2286
22:14:04|4.2293
22:14:05|4.2327
22:14:06|4.2313
22:14:07|4.2308
22:14:08|4.2313
22:14:10|4.2313
22:14:11|4.2313
22:14:12|4.23
22:14:13|4.229
22:14:14|4.2286
22:14:15|4.2338
22:14:16|4.2334
22:14:17|4.2335
22:14:18|4.2339
22:14:19|4.2336
22:14:20|4.2336
22:14:21|4.231
22:14:22|4.231
22:14:23|4.231
22:14:24|4.2323
22:14:25|4.2333
22:14:26|4.2333
22:14:27|4.2322
22:14:28|4.2322
22:14:29|4.2336
22:14:30|4.2336
22:14:31|4.2336
22:14:32|4.2342
22:14:33|4.2342
22:14:34|4.2346
22:14:35|4.2346
22:14:37|4.2343
22:14:37|4.2355
22:14:38|4.2355
22:14:39|4.2386
22:14:40|4.2386
22:14:42|4.2388
22:14:42|4.2377
22:14:43|4.2369
22:14:44|4.2385
22:14:45|4.2384
22:14:46|4.2395
22:14:47|4.2387
22:14:48|4.2386
22:14:49|4.2393
22:14:50|4.2391
22:14:51|4.237
22:14:52|4.2376
22:14:53|4.2359
22:14:54|4.2359
22:14:56|4.2359
22:14:56|4.235
22:14:57|4.2354
22:14:59|4.234
22:14:59|4.2337
22:15:00|4.2329
22:15:01|4.2353
22:15:02|4.234
22:15:03|4.2378
22:15:05|4.2367
22:15:05|4.2385
22:15:06|4.2406
22:15:07|4.2399
22:15:08|4.241
22:15:10|4.2402
22:15:11|4.2402
22:15:11|4.2399
22:15:13|4.2391
22:15:14|4.2391
22:15:15|4.2391
22:15:17|4.2403
22:15:17|4.2416
22:15:19|4.2406
22:15:20|4.2432
22:15:20|4.2432
22:15:22|4.2437
22:15:23|4.2435
22:15:23|4.2441
22:15:24|4.2449
22:15:26|4.2453
22:15:26|4.2455
22:15:27|4.2464
22:15:28|4.2452
22:15:29|4.245
22:15:31|4.245
22:15:32|4.2469
22:15:33|4.2464
22:15:33|4.2479
22:15:34|4.2494
22:15:35|4.2526
22:15:36|4.2514
22:15:38|4.2534
22:15:39|4.2544
22:15:39|4.2549
22:15:41|4.2574
22:15:42|4.2562
22:15:43|4.2563
22:15:44|4.2561
22:15:45|4.2598
22:15:46|4.2597
22:15:47|4.2607
22:15:48|4.2609
22:15:49|4.2606
22:15:50|4.2582
22:15:51|4.2616
22:15:52|4.2622
22:15:53|4.2622
22:15:54|4.2639
22:15:55|4.266
22:15:56|4.266
22:15:57|4.2621
22:15:58|4.2621
22:15:59|4.2651
22:16:00|4.263
22:16:01|4.2634
22:16:02|4.2626
22:16:03|4.2624
22:16:04|4.2592
22:16:05|4.2607
22:16:06|4.2612
22:16:07|4.2596
22:16:08|4.2609
22:16:09|4.2596
22:16:10|4.2653
22:16:12|4.2705
22:16:13|4.2734
22:16:14|4.2743
22:16:15|4.2738
22:16:16|4.2737
22:16:17|4.276
22:16:18|4.277
22:16:19|4.2768
22:16:20|4.2751
22:16:21|4.2756
22:16:22|4.2736
22:16:24|4.2759
22:16:24|4.2759
22:16:25|4.2754
22:16:26|4.2763
22:16:27|4.2773
22:16:29|4.2762
22:16:30|4.2787
22:16:30|4.2791
22:16:32|4.2777
22:16:33|4.2787
22:16:34|4.2979
22:16:35|4.2907
22:16:36|4.2903
22:16:37|4.2926
22:16:38|4.2908
22:16:39|4.2872
22:16:40|4.2895
22:16:41|4.285
22:16:42|4.2876
22:16:43|4.287
22:16:44|4.2856
22:16:45|4.2856
22:16:46|4.2851
22:16:47|4.2853
22:16:48|4.2874
22:16:49|4.2865
22:16:50|4.2844
22:16:51|4.282
22:16:52|4.2784
22:16:53|4.2786
22:16:54|4.2782
22:16:55|4.2822
22:16:56|4.2839
22:16:57|4.2797
22:16:58|4.2786
22:16:59|4.2734
22:17:00|4.2735
22:17:01|4.2799
22:17:02|4.2799
22:17:03|4.2793
22:17:04|4.2759
22:17:05|4.2787
22:17:06|4.2766
22:17:07|4.2763
22:17:08|4.2786
22:17:09|4.285
22:17:10|4.2831
22:17:11|4.2882
22:17:13|4.2905
22:17:14|4.2888
22:17:15|4.2888
22:17:16|4.2881
22:17:16|4.2848
22:17:18|4.2867
22:17:18|4.2867
22:17:19|4.2865
22:17:21|4.2865
22:17:22|4.2861
22:17:23|4.285
22:17:24|4.2852
22:17:25|4.2782
22:17:26|4.282
22:17:27|4.2813
22:17:28|4.2775
22:17:29|4.2788
22:17:30|4.2776
22:17:31|4.2774
22:17:32|4.2776
22:17:33|4.2783
22:17:34|4.277
22:17:35|4.277
22:17:36|4.277
22:17:37|4.2775
22:17:38|4.2763
22:17:39|4.276
22:17:40|4.2752
22:17:41|4.2752
22:17:42|4.2769
22:17:43|4.2776
22:17:44|4.2776
22:17:45|4.2776
22:17:46|4.2805
22:17:47|4.2805
22:17:48|4.2805
22:17:49|4.2804
22:17:50|4.2801
22:17:51|4.2801
22:17:52|4.2815
22:17:53|4.2803
22:17:54|4.2803
22:17:55|4.2782
22:17:56|4.2797
22:17:57|4.2797
22:17:58|4.28
22:17:59|4.28
22:18:00|4.281
22:18:01|4.281
22:18:03|4.2819
22:18:03|4.281
22:18:05|4.2884
22:18:06|4.291
22:18:07|4.2896
22:18:08|4.2899
22:18:09|4.2896
22:18:10|4.2933
22:18:11|4.294
22:18:12|4.2949
22:18:13|4.2947
22:18:15|4.2952
22:18:16|4.2925
22:18:16|4.2906
22:18:17|4.2929
22:18:19|4.2928
22:18:20|4.2928
22:18:20|4.293
22:18:22|4.2915
22:18:22|4.2915
22:18:24|4.2915
22:18:24|4.2903
22:18:26|4.2903
22:18:27|4.2908
22:18:27|4.2896
22:18:28|4.2896
22:18:29|4.2913
22:18:30|4.2913
22:18:32|4.2898
22:18:32|4.2936
22:18:33|4.2935
22:18:34|4.2954
22:18:36|4.2957
22:18:37|4.2957
22:18:37|4.2955
22:18:38|4.2999
22:18:40|4.3033
22:18:41|4.3021
22:18:41|4.298
22:18:42|4.2999
22:18:43|4.2988
22:18:44|4.297
22:18:46|4.3007
22:18:46|4.2995
22:18:47|4.3024
22:18:48|4.3022
22:18:49|4.3022
22:18:50|4.3009
22:18:52|4.3016
22:18:52|4.3017
22:18:54|4.3008
22:18:55|4.302
22:18:56|4.2998
22:18:57|4.2971
22:18:58|4.2962
22:18:59|4.2975
22:18:59|4.2984
22:19:00|4.2996
22:19:01|4.2975
22:19:02|4.2969
22:19:04|4.2943
22:19:05|4.2948
22:19:06|4.2956
22:19:06|4.2942
22:19:08|4.2959
22:19:09|4.298
22:19:10|4.3014
22:19:10|4.3029
22:19:12|4.3024
22:19:12|4.2993
22:19:13|4.2994
22:19:15|4.3026
22:19:16|4.2996
22:19:17|4.3046
22:19:18|4.3015
22:19:19|4.3015
22:19:20|4.3015
22:19:21|4.3015
22:19:22|4.2986
22:19:23|4.3001
22:19:24|4.3016
22:19:25|4.3016
22:19:26|4.2988
22:19:27|4.3003
22:19:28|4.3011
22:19:29|4.2981
22:19:30|4.2993
22:19:31|4.2947
22:19:33|4.2917
22:19:33|4.2938
22:19:35|4.2947
22:19:36|4.2926
22:19:37|4.2942
22:19:38|4.2942
22:19:38|4.3002
22:19:40|4.2974
22:19:40|4.2974
22:19:42|4.2985
22:19:43|4.2985
22:19:44|4.2999
22:19:45|4.2999
22:19:46|4.2991
22:19:47|4.3025
22:19:48|4.3017
22:19:50|4.3014
22:19:50|4.3004
22:19:51|4.3016
22:19:52|4.2999
22:19:54|4.3011
22:19:54|4.3097
22:19:55|4.309
22:19:56|4.3062
22:19:57|4.307
22:19:58|4.3086
22:19:59|4.3086
22:20:00|4.3072
22:20:01|4.3097
22:20:02|4.3062
22:20:03|4.3107
22:20:04|4.3097
22:20:05|4.3147
22:20:06|4.3189
22:20:08|4.3177
22:20:09|4.325
22:20:10|4.3249
22:20:11|4.3247
22:20:12|4.3252
22:20:13|4.3252
22:20:14|4.3275
22:20:15|4.3242
22:20:16|4.3269
22:20:17|4.3272
22:20:18|4.3288
22:20:19|4.3287
22:20:20|4.3308
22:20:21|4.3312
22:20:22|4.3312
22:20:23|4.3313
22:20:24|4.3475
22:20:26|4.3438
22:20:26|4.3427
22:20:28|4.3427
22:20:28|4.3427
22:20:30|4.344
22:20:31|4.3459
22:20:32|4.3444
22:20:33|4.3444
22:20:34|4.3428
22:20:36|4.3456
22:20:37|4.3421
22:20:38|4.3461
22:20:38|4.3443
22:20:39|4.344
22:20:40|4.3463
22:20:42|4.3451
22:20:42|4.3455
22:20:43|4.3435
22:20:44|4.3427
22:20:45|4.3465
22:20:47|4.3434
22:20:48|4.3446
22:20:48|4.3449
22:20:49|4.344
22:20:50|4.3447
22:20:51|4.345
22:20:53|4.3377
22:20:54|4.3336
22:20:55|4.3394
22:20:56|4.3357
22:20:57|4.3332
22:20:57|4.3319
22:20:58|4.3319
22:21:00|4.3308
22:21:01|4.3305
22:21:02|4.3253
22:21:03|4.32
22:21:04|4.3194
22:21:05|4.3263
22:21:06|4.3242
22:21:07|4.3308
22:21:08|4.327
22:21:09|4.3256
22:21:10|4.3248
22:21:11|4.3201
22:21:12|4.3193
22:21:13|4.3198
22:21:14|4.3147
22:21:15|4.3172
22:21:16|4.3156
22:21:17|4.3152
22:21:18|4.3133
22:21:19|4.3122
22:21:20|4.3133
22:21:21|4.3157
22:21:22|4.3157
22:21:23|4.3159
22:21:24|4.3159
22:21:26|4.3142
22:21:27|4.3154
22:21:28|4.3151
22:21:29|4.3122
22:21:30|4.3122
22:21:31|4.3124
22:21:32|4.3107
22:21:33|4.3106
22:21:34|4.3096
22:21:35|4.311
22:21:36|4.3088
22:21:37|4.3082
22:21:38|4.3071
22:21:39|4.3102
22:21:40|4.3078
22:21:42|4.3074
22:21:43|4.306
22:21:43|4.3075
22:21:45|4.3133
22:21:46|4.3111
22:21:46|4.3111
22:21:47|4.309
22:21:48|4.3079
22:21:49|4.3078
22:21:50|4.3078
22:21:51|4.3077
22:21:52|4.3077
22:21:53|4.3067
22:21:55|4.3067
22:21:55|4.3063
22:21:56|4.3056
22:21:57|4.3057
22:21:58|4.3055
22:22:00|4.3054
22:22:00|4.3054
22:22:01|4.3059
22:22:02|4.3046
22:22:03|4.3032
22:22:04|4.306
22:22:05|4.3122
22:22:06|4.313
22:22:07|4.3135
22:22:09|4.3107
22:22:09|4.3069
22:22:10|4.3079
22:22:12|4.3079
22:22:12|4.3071
22:22:13|4.3031
22:22:14|4.3031
22:22:15|4.3022
22:22:16|4.3014
22:22:18|4.303
22:22:18|4.3009
22:22:20|4.3005
22:22:20|4.3004
22:22:21|4.2965
22:22:22|4.2964
22:22:24|4.2985
22:22:24|4.2945
22:22:26|4.29
22:22:27|4.2916
22:22:28|4.2892
22:22:29|4.2895
22:22:30|4.2909
22:22:31|4.2909
22:22:32|4.2902
22:22:33|4.2896
22:22:35|4.2874
22:22:35|4.2927
22:22:37|4.2913
22:22:38|4.2929
22:22:39|4.2929
22:22:40|4.2914
22:22:41|4.296
22:22:42|4.2982
22:22:43|4.2984
22:22:44|4.2973
22:22:46|4.2983
22:22:47|4.2983
22:22:47|4.2983
22:22:49|4.3008
22:22:50|4.3008
22:22:50|4.302
22:22:52|4.3017
22:22:53|4.2992
22:22:53|4.2992
22:22:55|4.2992
22:22:56|4.302
22:22:56|4.3007
22:22:58|4.302
22:22:59|4.3004
22:22:59|4.298
22:23:00|4.2999
22:23:02|4.2999
22:23:02|4.2976
22:23:03|4.2993
22:23:04|4.3056
22:23:06|4.3064
22:23:06|4.3042
22:23:07|4.2991
22:23:09|4.2986
22:23:10|4.2967
22:23:10|4.3072
22:23:12|4.3072
22:23:13|4.3077
22:23:13|4.3072
22:23:15|4.3056
22:23:16|4.3029
22:23:17|4.2995
22:23:17|4.2995
22:23:19|4.2999
22:23:20|4.2967
22:23:21|4.2936
22:23:22|4.2919
22:23:23|4.2919
22:23:23|4.3113
22:23:25|4.3114
22:23:25|4.3107
22:23:27|4.3152
22:23:29|4.3152
22:23:30|4.3212
22:23:31|4.3184
22:23:32|4.3207
22:23:33|4.3216
22:23:35|4.3184
22:23:35|4.3204
22:23:36|4.3189
22:23:38|4.3189
22:23:38|4.3195
22:23:39|4.3195
22:23:40|4.3195
22:23:42|4.3195
22:23:42|4.32
22:23:44|4.3202
22:23:44|4.3166
22:23:46|4.3186
22:23:47|4.319
22:23:47|4.318
22:23:48|4.318
22:23:49|4.3168
22:23:50|4.3167
22:23:52|4.3189
22:23:52|4.3189
22:23:53|4.3206
22:23:55|4.3206
22:23:56|4.3172
22:23:57|4.341
22:23:57|4.3432
22:23:59|4.344
22:24:00|4.3415
22:24:00|4.3383
22:24:02|4.3418
22:24:03|4.3418
22:24:04|4.345
22:24:05|4.3432
22:24:06|4.343
22:24:06|4.339
22:24:08|4.3398
22:24:08|4.3428
22:24:10|4.3428
22:24:11|4.3428
22:24:12|4.3444
22:24:13|4.3445
22:24:14|4.3445
22:24:15|4.3457
22:24:16|4.3498
22:24:17|4.352
22:24:18|4.3502
22:24:19|4.3531
22:24:20|4.3541
22:24:21|4.3587
22:24:23|4.3578
22:24:24|4.3623
22:24:24|4.3609
22:24:25|4.3644
22:24:26|4.3649
22:24:27|4.3674
22:24:28|4.3708
22:24:29|4.3725
22:24:31|4.3775
22:24:32|4.3736
22:24:33|4.3754
22:24:34|4.375
22:24:35|4.3717
22:24:36|4.3706
22:24:38|4.37
22:24:39|4.367
22:24:40|4.3676
22:24:40|4.3652
22:24:43|4.3661
22:24:44|4.3642
22:24:45|4.3633
22:24:46|4.3571
22:24:48|4.3618
22:24:49|4.3611
22:24:49|4.3607
22:24:50|4.3569
22:24:51|4.3563
22:24:53|4.3529
22:24:53|4.352
22:24:55|4.3518
22:24:56|4.3541
22:24:57|4.352
22:24:58|4.3554
22:24:59|4.3532
22:25:01|4.3464
22:25:01|4.3436
22:25:03|4.3436
22:25:04|4.3436
22:25:05|4.3487
22:25:06|4.3453
22:25:07|4.3446
22:25:08|4.3418
22:25:09|4.3395
22:25:10|4.3435
22:25:11|4.3455
22:25:13|4.3453
22:25:14|4.3438
22:25:15|4.3453
22:25:16|4.3453
22:25:17|4.3449
22:25:18|4.3431
22:25:19|4.3426
22:25:20|4.344
22:25:21|4.341
22:25:23|4.3427
22:25:24|4.3472
22:25:25|4.3508
22:25:26|4.3514
22:25:27|4.3518
22:25:29|4.3489
22:25:29|4.3513
22:25:30|4.3514
22:25:31|4.3557
22:25:32|4.3505
22:25:33|4.3558
22:25:34|4.3552
22:25:35|4.3569
22:25:36|4.3552
22:25:37|4.3599
22:25:38|4.3562
22:25:39|4.3615
22:25:40|4.363
22:25:41|4.3636
22:25:42|4.361
22:25:44|4.3592
22:25:45|4.3607
22:25:45|4.3618
22:25:46|4.3629
22:25:48|4.3596
22:25:48|4.3594
22:25:49|4.3567
22:25:50|4.3567
22:25:51|4.3522
22:25:52|4.3522
22:25:54|4.3526
22:25:54|4.3489
22:25:55|4.3488
22:25:56|4.3492
22:25:57|4.3494
22:25:58|4.3515
22:25:59|4.3539
22:26:00|4.3535
22:26:01|4.35
22:26:02|4.3481
22:26:04|4.3534
22:26:05|4.3555
22:26:06|4.3574
22:26:07|4.3546
22:26:08|4.3577
22:26:09|4.3622
22:26:10|4.3619
22:26:11|4.3619
22:26:13|4.3657
22:26:13|4.3654
22:26:15|4.3657
22:26:15|4.3619
22:26:16|4.3619
22:26:17|4.3619
22:26:19|4.373
22:26:20|4.372
22:26:20|4.372
22:26:22|4.373
22:26:23|4.3732
22:26:24|4.3729
22:26:25|4.3738
22:26:26|4.3724
22:26:26|4.3707
22:26:27|4.3756
22:26:29|4.3765
22:26:30|4.3737
22:26:31|4.3743
22:26:32|4.3742
22:26:33|4.3725
22:26:34|4.3723
22:26:35|4.3871
22:26:36|4.3921
22:26:37|4.3857
22:26:38|4.3912
22:26:39|4.3906
22:26:40|4.3896
22:26:41|4.3914
22:26:42|4.3914
22:26:43|4.3871
22:26:44|4.3894
22:26:45|4.3818
22:26:46|4.3832
22:26:47|4.3835
22:26:48|4.4005
22:26:49|4.3974
22:26:50|4.3942
22:26:51|4.3951
22:26:52|4.3952
22:26:53|4.3959
22:26:54|4.3975
22:26:55|4.3973
22:26:56|4.3976
22:26:57|4.3994
22:26:58|4.3987
22:26:59|4.3987
22:27:00|4.3988
22:27:01|4.4011
22:27:02|4.3983
22:27:03|4.4011
22:27:04|4.4013
22:27:05|4.3969
22:27:06|4.3938
22:27:07|4.3924
22:27:08|4.4001
22:27:09|4.3974
22:27:10|4.3998
22:27:11|4.4026
22:27:12|4.4005
22:27:13|4.4005
22:27:14|4.3999
22:27:16|4.3982
22:27:17|4.3936
22:27:18|4.3952
22:27:19|4.3938
22:27:20|4.39
22:27:21|4.389
22:27:22|4.389
22:27:23|4.3864
22:27:23|4.3895
22:27:25|4.3919
22:27:26|4.3907
22:27:26|4.3912
22:27:28|4.3909
22:27:29|4.3905
22:27:30|4.3883
22:27:30|4.3832
22:27:32|4.3815
22:27:33|4.3861
22:27:34|4.3861
22:27:36|4.3836
22:27:36|4.3861
22:27:38|4.3869
22:27:39|4.3881
22:27:40|4.3912
22:27:40|4.3921
22:27:41|4.3944
22:27:42|4.3898
22:27:43|4.3924
22:27:44|4.3925
22:27:45|4.3925
22:27:47|4.3916
22:27:48|4.3925
22:27:48|4.3927
22:27:49|4.3927
22:27:50|4.3871
22:27:52|4.3833
22:27:52|4.3832
22:27:53|4.3827
22:27:54|4.3826
22:27:55|4.3824
22:27:56|4.3839
22:27:58|4.3818
22:27:58|4.3834
22:27:59|4.3813
22:28:01|4.38
22:28:02|4.3782
22:28:03|4.3788
22:28:04|4.377
22:28:05|4.3717
22:28:06|4.3718
22:28:07|4.3698
22:28:08|4.3704
22:28:09|4.3767
22:28:10|4.3728
22:28:11|4.3748
22:28:12|4.3727
22:28:13|4.3733
22:28:15|4.3761
22:28:16|4.3757
22:28:18|4.3787
22:28:18|4.3802
22:28:20|4.38
22:28:20|4.3791
22:28:21|4.373
22:28:23|4.3775
22:28:23|4.3746
22:28:24|4.3726
22:28:25|4.3726
22:28:26|4.3726
22:28:27|4.374
22:28:29|4.3744
22:28:30|4.3726
22:28:30|4.379
22:28:32|4.3739
22:28:32|4.3739
22:28:33|4.3785
22:28:34|4.3785
22:28:35|4.375
22:28:36|4.375
22:28:38|4.375
22:28:39|4.375
22:28:40|4.375
22:28:41|4.375
22:28:42|4.375
22:28:43|4.3779
22:28:44|4.3774
22:28:45|4.3774
22:28:46|4.3771
22:28:47|4.3771
22:28:48|4.3758
22:28:49|4.3751
22:28:50|4.3761
22:28:51|4.376
22:28:52|4.3772
22:28:53|4.3772
22:28:54|4.375
22:28:55|4.375
22:28:56|4.3769
22:28:57|4.3768
22:28:58|4.3795
22:28:59|4.3796
22:29:00|4.3801
22:29:01|4.3783
22:29:02|4.3783
22:29:03|4.3801
22:29:04|4.3801
22:29:05|4.3788
22:29:06|4.3844
22:29:07|4.3836
22:29:08|4.3845
22:29:09|4.3854
22:29:10|4.3863
22:29:11|4.3846
22:29:12|4.3846
22:29:13|4.382
22:29:14|4.382
22:29:15|4.3824
22:29:16|4.3847
22:29:17|4.3848
22:29:18|4.3831
22:29:19|4.3831
22:29:21|4.381
22:29:21|4.381
22:29:23|4.3805
22:29:24|4.3852
22:29:25|4.3852
22:29:26|4.385
22:29:28|4.3837
22:29:28|4.3859
22:29:30|4.3858
22:29:31|4.3746
22:29:31|4.3749
22:29:32|4.375
22:29:33|4.3726
22:29:34|4.3721
22:29:35|4.3721
22:29:36|4.3721
22:29:37|4.3721
22:29:39|4.369
22:29:39|4.369
22:29:40|4.3689
22:29:42|4.3731
22:29:43|4.3731
22:29:44|4.3696
22:29:45|4.3696
22:29:46|4.3702
22:29:47|4.3733
22:29:47|4.37
22:29:48|4.37
22:29:49|4.3699
22:29:50|4.3699
22:29:51|4.3684
22:29:52|4.3676
22:29:53|4.3676
22:29:55|4.3716
22:29:55|4.3732
22:29:56|4.3732
22:29:57|4.3739
22:29:58|4.3737
22:29:59|4.3721
22:30:00|4.37
22:30:02|4.3719
22:30:02|4.3719
22:30:03|4.3711
22:30:05|4.3718
22:30:06|4.369
22:30:07|4.3711
22:30:08|4.3707
22:30:09|4.3707
22:30:10|4.3707
22:30:11|4.3698
22:30:12|4.3666
22:30:13|4.3634
22:30:14|4.3633
22:30:15|4.3651
22:30:16|4.3626
22:30:18|4.359
22:30:19|4.357
22:30:20|4.3543
22:30:21|4.3535
22:30:22|4.3518
22:30:23|4.3585
22:30:24|4.3535
22:30:25|4.3533
22:30:26|4.3518
22:30:27|4.3488
22:30:28|4.3498
22:30:29|4.3463
22:30:30|4.3457
22:30:31|4.3504
22:30:32|4.3545
22:30:33|4.3514
22:30:34|4.3536
22:30:35|4.3536
22:30:36|4.3539
22:30:37|4.3565
22:30:38|4.3566
22:30:39|4.3557
22:30:41|4.3556
22:30:41|4.3541
22:30:43|4.355
22:30:44|4.355
22:30:45|4.3574
22:30:46|4.3564
22:30:47|4.3602
22:30:48|4.3602
22:30:48|4.3623
22:30:49|4.3644
22:30:50|4.3648
22:30:52|4.3661
22:30:53|4.3668
22:30:53|4.3683
22:30:55|4.3685
22:30:55|4.3792
22:30:56|4.3756
22:30:57|4.3777
22:30:59|4.3779
22:31:00|4.3786
22:31:01|4.3786
22:31:02|4.3731
22:31:03|4.375
22:31:04|4.3782
22:31:05|4.379
22:31:06|4.4129
22:31:07|4.4223
22:31:08|4.4111
22:31:09|4.415
22:31:09|4.4104
22:31:10|4.4136
22:31:12|4.4084
22:31:13|4.407
22:31:14|4.4065
22:31:14|4.4098
22:31:16|4.4179
22:31:17|4.4159
22:31:18|4.4155
22:31:19|4.4188
22:31:20|4.4266
22:31:21|4.4236
22:31:22|4.4254
22:31:23|4.4234
22:31:24|4.4218
22:31:25|4.4252
22:31:26|4.4298
22:31:27|4.4313
22:31:28|4.4409
22:31:30|4.4273
22:31:30|4.4314
22:31:31|4.4272
22:31:33|4.4303
22:31:33|4.4278
22:31:34|4.4327
22:31:36|4.4264
22:31:37|4.4268
22:31:37|4.4313
22:31:38|4.4281
22:31:40|4.4274
22:31:40|4.4281
22:31:42|4.4226
22:31:43|4.4263
22:31:44|4.4254
22:31:45|4.4341
22:31:46|4.4316
22:31:47|4.4367
22:31:48|4.4375
22:31:49|4.4418
22:31:50|4.4404
22:31:51|4.44
22:31:52|4.4401
22:31:53|4.4396
22:31:54|4.4432
22:31:55|4.4443
22:31:56|4.4444
22:31:57|4.4472
22:31:58|4.45
22:31:59|4.4506
22:32:00|4.4499
22:32:01|4.4541
22:32:03|4.4538
22:32:03|4.4467
22:32:04|4.443
22:32:05|4.4402
22:32:07|4.4358
22:32:08|4.4267
22:32:08|4.428
22:32:10|4.4182
22:32:10|4.4196
22:32:11|4.4249
22:32:13|4.4224
22:32:13|4.4118
22:32:14|4.4189
22:32:16|4.4147
22:32:17|4.4151
22:32:19|4.4181
22:32:19|4.4356
22:32:21|4.4438
22:32:22|4.4394
22:32:23|4.4363
22:32:24|4.432
22:32:25|4.4367
22:32:26|4.4402
22:32:27|4.4463
22:32:28|4.4431
22:32:29|4.4431
22:32:30|4.4363
22:32:31|4.4404
22:32:32|4.4415
22:32:33|4.4363
22:32:34|4.4305
22:32:35|4.4259
22:32:36|4.4272
22:32:37|4.434
22:32:38|4.4328
22:32:39|4.4277
22:32:40|4.4303
22:32:41|4.4536
22:32:42|4.4478
22:32:43|4.4478
22:32:44|4.4494
22:32:45|4.4451
22:32:46|4.4557
22:32:47|4.4551
22:32:48|4.4501
22:32:49|4.4556
22:32:50|4.4544
22:32:52|4.4704
22:32:52|4.4722
22:32:54|4.4732
22:32:55|4.4732
22:32:55|4.4712
22:32:56|4.4744
22:32:58|4.4787
22:32:58|4.4766
22:32:59|4.4744
22:33:00|4.4762
22:33:01|4.4831
22:33:02|4.4831
22:33:03|4.4819
22:33:05|4.4831
22:33:06|4.4788
22:33:06|4.4761
22:33:07|4.4728
22:33:08|4.4653
22:33:09|4.4709
22:33:11|4.4734
22:33:11|4.4723
22:33:13|4.4712
22:33:13|4.4634
22:33:14|4.4638
22:33:15|4.4622
22:33:16|4.4664
22:33:17|4.4657
22:33:19|4.4674
22:33:21|4.4609
22:33:21|4.4648
22:33:22|4.4636
22:33:24|4.4612
22:33:25|4.4548
22:33:26|4.4544
22:33:26|4.4581
22:33:27|4.4536
22:33:29|4.4581
22:33:30|4.4555
22:33:30|4.4608
22:33:32|4.4604
22:33:32|4.4567
22:33:33|4.4594
22:33:35|4.4599
22:33:36|4.4602
22:33:37|4.4605
22:33:38|4.4607
22:33:39|4.4682
22:33:40|4.4691
22:33:41|4.4685
22:33:42|4.4663
22:33:43|4.4646
22:33:44|4.465
22:33:45|4.4648
22:33:46|4.4679
22:33:47|4.4683
22:33:48|4.47
22:33:49|4.4677
22:33:50|4.473
22:33:51|4.4784
22:33:52|4.4662
22:33:53|4.478
22:33:54|4.4741
22:33:55|4.4754
22:33:56|4.4724
22:33:57|4.4715
22:33:58|4.4754
22:33:59|4.4736
22:34:00|4.4739
22:34:01|4.4686
22:34:02|4.4652
22:34:03|4.4649
22:34:04|4.4686
22:34:05|4.4693
22:34:06|4.4701
22:34:07|4.4682
22:34:08|4.4651
22:34:09|4.4737
22:34:10|4.479
22:34:11|4.4822
22:34:12|4.4835
22:34:13|4.4796
22:34:14|4.4852
22:34:15|4.4906
22:34:16|4.494
22:34:17|4.4924
22:34:18|4.4943
22:34:19|4.4923
22:34:20|4.4925
22:34:22|4.488
22:34:23|4.4924
22:34:24|4.49
22:34:25|4.4966
22:34:26|4.493
22:34:28|4.5001
22:34:28|4.5019
22:34:29|4.5007
22:34:30|4.4928
22:34:32|4.4972
22:34:32|4.5002
22:34:33|4.4966
22:34:34|4.4898
22:34:35|4.487
22:34:36|4.4791
22:34:37|4.4803
22:34:38|4.477
22:34:39|4.4755
22:34:40|4.4766
22:34:41|4.4794
22:34:42|4.4794
22:34:44|4.4765
22:34:45|4.4749
22:34:45|4.4717
22:34:46|4.4723
22:34:48|4.47
22:34:48|4.4708
22:34:49|4.47
22:34:50|4.4718
22:34:51|4.4702
22:34:52|4.4698
22:34:53|4.464
22:34:55|4.4623
22:34:55|4.4634
22:34:57|4.4585
22:34:58|4.4656
22:34:59|4.4634
22:35:00|4.4669
22:35:01|4.4682
22:35:02|4.4721
22:35:03|4.4749
22:35:04|4.4689
22:35:05|4.4659
22:35:06|4.4641
22:35:07|4.4617
22:35:08|4.4621
22:35:09|4.4595
22:35:10|4.4686
22:35:11|4.4684
22:35:12|4.4666
22:35:13|4.4747
22:35:14|4.4806
22:35:15|4.4767
22:35:16|4.4773
22:35:17|4.4773
22:35:18|4.4898
22:35:19|4.4896
22:35:20|4.4857
22:35:22|4.49
22:35:23|4.4854
22:35:23|4.4839
22:35:24|4.4814
22:35:25|4.4776
22:35:27|4.475
22:35:28|4.4686
22:35:29|4.4698
22:35:30|4.4732
22:35:31|4.4683
22:35:32|4.4764
22:35:32|4.4718
22:35:34|4.4669
22:35:34|4.4705
22:35:36|4.4705
22:35:37|4.4729
22:35:38|4.4734
22:35:39|4.4765
22:35:40|4.4783
22:35:41|4.4754
22:35:42|4.482
22:35:43|4.4784
22:35:44|4.4786
22:35:45|4.4775
22:35:46|4.4775
22:35:47|4.4736
22:35:48|4.4736
22:35:49|4.4723
22:35:50|4.4697
22:35:51|4.4736
22:35:52|4.4725
22:35:53|4.4748
22:35:54|4.4704
22:35:55|4.465
22:35:56|4.4712
22:35:57|4.4683
22:35:58|4.4663
22:35:59|4.4676
22:36:00|4.4678
22:36:01|4.4691
22:36:02|4.4688
22:36:03|4.47
22:36:04|4.4697
22:36:05|4.4777
22:36:06|4.4791
22:36:07|4.4816
22:36:09|4.481
22:36:09|4.481
22:36:11|4.481
22:36:11|4.486
22:36:12|4.4846
22:36:14|4.4878
22:36:14|4.4882
22:36:15|4.4882
22:36:16|4.4823
22:36:18|4.4841
22:36:18|4.4802
22:36:19|4.4817
22:36:20|4.4826
22:36:22|4.4831
22:36:23|4.4831
22:36:25|4.4798
22:36:26|4.486
22:36:27|4.4846
22:36:28|4.4806
22:36:29|4.4806
22:36:29|4.4806
22:36:30|4.4808
22:36:32|4.4835
22:36:32|4.4837
22:36:34|4.4837
22:36:34|4.4801
22:36:36|4.482
22:36:36|4.49
22:36:38|4.4908
22:36:38|4.488
22:36:40|4.4853
22:36:41|4.485
22:36:41|4.4836
22:36:43|4.482
22:36:44|4.48
22:36:45|4.4754
22:36:46|4.4761
22:36:47|4.4743
22:36:48|4.4755
22:36:49|4.4739
22:36:50|4.4739
22:36:51|4.4739
22:36:52|4.4739
22:36:53|4.4731
22:36:54|4.4731
22:36:55|4.47
22:36:56|4.4722
22:36:57|4.4733
22:36:58|4.472
22:36:59|4.4734
22:37:00|4.4776
22:37:01|4.4726
22:37:02|4.4714
22:37:03|4.471
22:37:04|4.4737
22:37:05|4.4777
22:37:06|4.4756
22:37:07|4.4756
22:37:08|4.472
22:37:09|4.4742
22:37:10|4.4743
22:37:11|4.4746
22:37:12|4.4746
22:37:13|4.47
22:37:14|4.4716
22:37:15|4.465
22:37:16|4.4632
22:37:17|4.4624
22:37:18|4.4603
22:37:19|4.4614
22:37:20|4.4637
22:37:21|4.4595
22:37:22|4.4618
22:37:24|4.4586
22:37:25|4.4605
22:37:26|4.4605
22:37:27|4.4576
22:37:28|4.4634
22:37:29|4.4585
22:37:30|4.4585
22:37:31|4.4591
22:37:32|4.4552
22:37:33|4.4524
22:37:34|4.4587
22:37:35|4.4583
22:37:36|4.4538
22:37:37|4.4515
22:37:38|4.4538
22:37:39|4.453
22:37:40|4.4563
22:37:41|4.4534
22:37:42|4.4533
22:37:43|4.4539
22:37:44|4.4539
22:37:45|4.4536
22:37:46|4.4514
22:37:47|4.4499
22:37:48|4.4498
22:37:49|4.4535
22:37:50|4.4403
22:37:51|4.4396
22:37:52|4.4426
22:37:53|4.4422
22:37:54|4.4436
22:37:55|4.4458
22:37:56|4.4427
22:37:58|4.4495
22:37:58|4.4486
22:37:59|4.449
22:38:00|4.4491
22:38:01|4.4419
22:38:02|4.4419
22:38:03|4.4537
22:38:04|4.4564
22:38:06|4.4612
22:38:06|4.462
22:38:07|4.4587
22:38:09|4.4576
22:38:09|4.4547
22:38:10|4.4578
22:38:11|4.4526
22:38:12|4.4526
22:38:13|4.4538
22:38:14|4.4597
22:38:15|4.4618
22:38:16|4.4614
22:38:18|4.4612
22:38:19|4.4617
22:38:19|4.4618
22:38:20|4.4618
22:38:21|4.4618
22:38:23|4.4633
22:38:23|4.4633
22:38:25|4.4697
22:38:27|4.4708
22:38:28|4.4708
22:38:29|4.4749
22:38:30|4.4712
22:38:30|4.4735
22:38:32|4.4777
22:38:32|4.4836
22:38:34|4.4813
22:38:34|4.479
22:38:35|4.4793
22:38:36|4.494
22:38:37|4.4927
22:38:39|4.49
22:38:40|4.4842
22:38:41|4.4921
22:38:42|4.4967
22:38:43|4.4901
22:38:44|4.4864
22:38:45|4.4931
22:38:46|4.4907
22:38:47|4.4906
22:38:48|4.4823
22:38:50|4.4822
22:38:50|4.484
22:38:51|4.4837
22:38:52|4.4829
22:38:54|4.4832
22:38:54|4.4839
22:38:55|4.4811
22:38:57|4.4819
22:38:57|4.4822
22:38:59|4.4815
22:39:00|4.4761
22:39:00|4.4752
22:39:01|4.4742
22:39:02|4.474
22:39:03|4.4818
22:39:04|4.483
22:39:05|4.4835
22:39:07|4.4775
22:39:08|4.4825
22:39:08|4.473
22:39:09|4.4708
22:39:10|4.4763
22:39:11|4.471
22:39:12|4.4719
22:39:13|4.4721
22:39:14|4.4801
22:39:15|4.4786
22:39:16|4.4774
22:39:17|4.476
22:39:19|4.4759
22:39:19|4.4812
22:39:21|4.4801
22:39:21|4.4786
22:39:22|4.4786
22:39:23|4.4768
22:39:25|4.4759
22:39:26|4.4688
22:39:27|4.4741
22:39:28|4.4752
22:39:29|4.4752
22:39:30|4.4752
22:39:31|4.474
22:39:32|4.4736
22:39:33|4.4736
22:39:34|4.4744
22:39:35|4.4744
22:39:36|4.4742
22:39:37|4.476
22:39:38|4.4759
22:39:39|4.4807
22:39:40|4.4807
22:39:41|4.4795
22:39:42|4.4794
22:39:43|4.4745
22:39:44|4.4769
22:39:45|4.4742
22:39:46|4.4772
22:39:47|4.4735
22:39:49|4.4747
22:39:49|4.4729
22:39:50|4.4729
22:39:51|4.473
22:39:53|4.4725
22:39:54|4.4721
22:39:54|4.4721
22:39:55|4.4721
22:39:57|4.4687
22:39:57|4.4672
22:39:58|4.4657
22:40:00|4.4647
22:40:00|4.4664
22:40:01|4.472
22:40:02|4.4725
22:40:03|4.4782
22:40:04|4.476
22:40:05|4.4787
22:40:06|4.4774
22:40:07|4.4774
22:40:08|4.4762
22:40:09|4.4765
22:40:10|4.4765
22:40:11|4.4765
22:40:12|4.4788
22:40:13|4.4788
22:40:14|4.4764
22:40:15|4.4788
22:40:17|4.4797
22:40:17|4.4771
22:40:19|4.477
22:40:20|4.4775
22:40:20|4.4775
22:40:22|4.48
22:40:23|4.4777
22:40:23|4.4777
22:40:24|4.4777
22:40:26|4.48
22:40:27|4.4794
22:40:29|4.4802
22:40:29|4.4802
22:40:31|4.4802
22:40:32|4.4783
22:40:33|4.4779
22:40:33|4.4849
22:40:34|4.483
22:40:36|4.4807
22:40:36|4.4807
22:40:37|4.4831
22:40:39|4.4831
22:40:39|4.4876
22:40:41|4.4881
22:40:42|4.4921
22:40:43|4.4914
22:40:44|4.4894
22:40:45|4.4848
22:40:45|4.4848
22:40:46|4.4848
22:40:47|4.4849
22:40:48|4.4835
22:40:50|4.4859
22:40:51|4.4854
22:40:52|4.4854
22:40:53|4.4865
22:40:53|4.4868
22:40:55|4.4948
22:40:55|4.4922
22:40:57|4.492
22:40:58|4.492
22:40:59|4.4927
22:41:00|4.4938
22:41:01|4.4891
22:41:02|4.4976
22:41:03|4.4978
22:41:04|4.5202
22:41:05|4.5183
22:41:06|4.5266
22:41:07|4.5296
22:41:08|4.5311
22:41:09|4.5339
22:41:10|4.5387
22:41:11|4.5416
22:41:12|4.54
22:41:13|4.54
22:41:14|4.535
22:41:15|4.5393
22:41:16|4.5361
22:41:17|4.5317
22:41:18|4.5316
22:41:19|4.5352
22:41:20|4.5425
22:41:21|4.544
22:41:22|4.5431
22:41:23|4.546
22:41:24|4.5593
22:41:25|4.5655
22:41:26|4.58
22:41:27|4.577
22:41:29|4.587
22:41:30|4.5856
22:41:30|4.5904
22:41:31|4.5975
22:41:33|4.5842
22:41:34|4.5883
22:41:35|4.5865
22:41:36|4.5848
22:41:37|4.5756
22:41:37|4.5961
22:41:38|4.5932
22:41:40|4.5857
22:41:40|4.5859
22:41:42|4.5889
22:41:43|4.5923
22:41:43|4.596
22:41:45|4.5943
22:41:46|4.5918
22:41:47|4.5921
22:41:47|4.5919
22:41:48|4.5987
22:41:50|4.5997
22:41:50|4.608
22:41:52|4.6016
22:41:53|4.6204
22:41:54|4.6139
22:41:55|4.6246
22:41:56|4.62
22:41:57|4.6206
22:41:58|4.6207
22:41:59|4.6101
22:42:00|4.6122
22:42:01|4.6137
22:42:02|4.6137
22:42:03|4.6048
22:42:04|4.5989
22:42:05|4.5953
22:42:06|4.5931
22:42:07|4.5942
22:42:08|4.5927
22:42:09|4.5823
22:42:10|4.5823
22:42:11|4.5784
22:42:12|4.5775
22:42:13|4.5765
22:42:14|4.5798
22:42:15|4.5764
22:42:16|4.5802
22:42:17|4.5742
22:42:18|4.5704
22:42:19|4.5701
22:42:20|4.5744
22:42:21|4.5782
22:42:22|4.5851
22:42:23|4.587
22:42:24|4.5957
22:42:25|4.5906
22:42:26|4.5836
22:42:28|4.5842
22:42:28|4.5849
22:42:30|4.583
22:42:30|4.582
22:42:31|4.5772
22:42:33|4.577
22:42:34|4.588
22:42:35|4.5849
22:42:37|4.5852
22:42:37|4.5905
22:42:39|4.5869
22:42:39|4.587
22:42:40|4.591
22:42:42|4.592
22:42:43|4.5881
22:42:44|4.5904
22:42:45|4.5882
22:42:46|4.5913
22:42:47|4.592
22:42:48|4.5924
22:42:49|4.5921
22:42:50|4.5925
22:42:51|4.5931
22:42:52|4.5929
22:42:53|4.5932
22:42:54|4.5912
22:42:55|4.5899
22:42:56|4.5878
22:42:57|4.5887
22:42:58|4.5887
22:42:59|4.5868
22:43:00|4.5891
22:43:01|4.5849
22:43:02|4.5856
22:43:04|4.5833
22:43:05|4.5763
22:43:06|4.5726
22:43:07|4.57
22:43:08|4.5647
22:43:09|4.564
22:43:10|4.5609
22:43:11|4.5601
22:43:12|4.5706
22:43:13|4.5688
22:43:14|4.5653
22:43:15|4.5756
22:43:16|4.5715
22:43:17|4.5755
22:43:18|4.5793
22:43:19|4.58
22:43:20|4.5764
22:43:21|4.5794
22:43:22|4.5796
22:43:23|4.5754
22:43:24|4.5706
22:43:25|4.5689
22:43:26|4.5698
22:43:27|4.5799
22:43:28|4.5789
22:43:29|4.5765
22:43:30|4.5764
22:43:31|4.5781
22:43:32|4.5769
22:43:33|4.5777
22:43:34|4.5802
22:43:35|4.5796
22:43:36|4.5796
22:43:37|4.5778
22:43:38|4.5796
22:43:39|4.5719
22:43:40|4.5785
22:43:41|4.5725
22:43:42|4.5726
22:43:43|4.5685
22:43:44|4.5686
22:43:45|4.569
22:43:47|4.576
22:43:47|4.5742
22:43:48|4.5733
22:43:49|4.5732
22:43:50|4.5732
22:43:51|4.5733
22:43:53|4.5726
22:43:53|4.5714
22:43:54|4.5699
22:43:55|4.5703
22:43:56|4.5644
22:43:58|4.5626
22:43:59|4.5618
22:44:00|4.5655
22:44:01|4.5648
22:44:01|4.5649
22:44:02|4.5666
22:44:03|4.569
22:44:04|4.5724
22:44:05|4.5745
22:44:06|4.5775
22:44:07|4.5852
22:44:08|4.5814
22:44:09|4.5855
22:44:11|4.5872
22:44:12|4.5877
22:44:12|4.594
22:44:13|4.5979
22:44:14|4.6
22:44:16|4.5971
22:44:17|4.6029
22:44:17|4.6031
22:44:18|4.6044
22:44:19|4.6005
22:44:20|4.6072
22:44:21|4.5967
22:44:22|4.5951
22:44:23|4.5962
22:44:25|4.6012
22:44:25|4.5943
22:44:26|4.5966
22:44:27|4.5943
22:44:28|4.5919
22:44:30|4.5915
22:44:32|4.5964
22:44:32|4.5964
22:44:34|4.5968
22:44:35|4.6004
22:44:36|4.5978
22:44:37|4.5977
22:44:38|4.5921
22:44:39|4.5954
22:44:40|4.5954
22:44:41|4.5942
22:44:42|4.5971
22:44:43|4.595
22:44:44|4.5924
22:44:45|4.5835
22:44:46|4.581
22:44:47|4.5879
22:44:48|4.5904
22:44:49|4.5855
22:44:50|4.5803
22:44:51|4.5791
22:44:52|4.5779
22:44:53|4.58
22:44:54|4.5806
22:44:55|4.58
22:44:56|4.5814
22:44:57|4.5822
22:44:58|4.586
22:44:59|4.5777
22:45:00|4.5815
22:45:01|4.5796
22:45:02|4.5823
22:45:03|4.5847
22:45:04|4.5786
22:45:06|4.5796
22:45:06|4.5794
22:45:07|4.5778
22:45:08|4.5742
22:45:09|4.57
22:45:10|4.5696
22:45:11|4.5711
22:45:12|4.5656
22:45:14|4.5669
22:45:14|4.5642
22:45:15|4.5641
22:45:16|4.5738
22:45:17|4.5727
22:45:18|4.5684
22:45:19|4.5714
22:45:20|4.5728
22:45:21|4.5728
22:45:23|4.5711
22:45:23|4.5652
22:45:24|4.5693
22:45:25|4.565
22:45:27|4.5648
22:45:27|4.5603
22:45:29|4.5644
22:45:30|4.5677
22:45:31|4.5665
22:45:32|4.5636
22:45:34|4.5624
22:45:35|4.5657
22:45:36|4.5634
22:45:36|4.5643
22:45:37|4.565
22:45:39|4.5619
22:45:40|4.5649
22:45:41|4.5626
22:45:43|4.568
22:45:43|4.5657
22:45:44|4.566
22:45:45|4.5572
22:45:46|4.5584
22:45:48|4.5625
22:45:48|4.5599
22:45:49|4.555
22:45:50|4.5566
22:45:51|4.5512
22:45:53|4.5498
22:45:53|4.5442
22:45:54|4.5373
22:45:55|4.5366
22:45:56|4.532
22:45:57|4.537
22:45:58|4.5382
22:46:00|4.5354
22:46:00|4.5424
22:46:01|4.5438
22:46:02|4.5466
22:46:03|4.5547
22:46:04|4.5558
22:46:05|4.5552
22:46:06|4.5599
22:46:07|4.5438
22:46:09|4.5442
22:46:09|4.5422
22:46:10|4.5453
22:46:11|4.5472
22:46:12|4.5465
22:46:13|4.5416
22:46:15|4.5413
22:46:16|4.5413
22:46:16|4.5308
22:46:18|4.5392
22:46:18|4.5414
22:46:19|4.5424
22:46:20|4.5465
22:46:21|4.542
22:46:22|4.5402
22:46:23|4.5456
22:46:24|4.5465
22:46:26|4.5465
22:46:27|4.5418
22:46:28|4.545
22:46:29|4.5423
22:46:29|4.5418
22:46:30|4.54
22:46:32|4.54
22:46:34|4.5402
22:46:34|4.5421
22:46:35|4.54
22:46:36|4.5373
22:46:38|4.5374
22:46:39|4.5346
22:46:40|4.5353
22:46:41|4.534
22:46:42|4.533
22:46:43|4.5267
22:46:44|4.5254
22:46:45|4.52
22:46:46|4.5238
22:46:47|4.5226
22:46:48|4.5216
22:46:49|4.5218
22:46:50|4.5249
22:46:51|4.517
22:46:52|4.5236
22:46:53|4.5164
22:46:54|4.5166
22:46:55|4.5223
22:46:56|4.5239
22:46:57|4.5239
22:46:58|4.5212
22:46:59|4.5189
22:47:00|4.5179
22:47:01|4.5193
22:47:02|4.523
22:47:03|4.5248
22:47:04|4.5183
22:47:05|4.5183
22:47:06|4.5189
22:47:07|4.519
22:47:08|4.516
22:47:09|4.5165
22:47:10|4.5172
22:47:11|4.5204
22:47:12|4.5197
22:47:13|4.5214
22:47:14|4.5212
22:47:15|4.5222
22:47:16|4.5203
22:47:17|4.523
22:47:18|4.523
22:47:19|4.5214
22:47:20|4.5214
22:47:21|4.5214
22:47:22|4.5247
22:47:23|4.5247
22:47:24|4.522
22:47:25|4.5232
22:47:26|4.5233
22:47:27|4.5293
22:47:28|4.5275
22:47:29|4.525
22:47:30|4.525
22:47:32|4.5246
22:47:33|4.5235
22:47:35|4.525
22:47:36|4.5222
22:47:37|4.5254
22:47:38|4.5254
22:47:39|4.5296
22:47:40|4.5296
22:47:41|4.5277
22:47:42|4.5233
22:47:43|4.5255
22:47:44|4.5168
22:47:45|4.5242
22:47:46|4.5201
22:47:47|4.5201
22:47:48|4.5145
22:47:49|4.5169
22:47:50|4.5153
22:47:51|4.5201
22:47:52|4.5197
22:47:53|4.5197
22:47:55|4.5149
22:47:56|4.5172
22:47:57|4.5157
22:47:57|4.5186
22:47:58|4.5164
22:47:59|4.5195
22:48:00|4.5147
22:48:01|4.5118
22:48:03|4.5094
22:48:03|4.5096
22:48:04|4.5043
22:48:06|4.5029
22:48:06|4.4991
22:48:07|4.5034
22:48:08|4.5051
22:48:10|4.5043
22:48:11|4.5076
22:48:11|4.51
22:48:12|4.51
22:48:13|4.5109
22:48:14|4.5102
22:48:15|4.5107
22:48:16|4.5133
22:48:17|4.5147
22:48:18|4.5112
22:48:19|4.5126
22:48:20|4.5133
22:48:22|4.5132
22:48:23|4.5132
22:48:23|4.5156
22:48:24|4.5156
22:48:26|4.519
22:48:26|4.522
22:48:27|4.5188
22:48:28|4.5188
22:48:29|4.5164
22:48:30|4.5181
22:48:31|4.5299
22:48:32|4.5283
22:48:33|4.5274
22:48:35|4.5307
22:48:37|4.5325
22:48:37|4.5323
22:48:38|4.5283
22:48:40|4.529
22:48:40|4.5172
22:48:41|4.5172
22:48:43|4.5095
22:48:43|4.5042
22:48:44|4.4995
22:48:45|4.5022
22:48:47|4.4993
22:48:48|4.5021
22:48:48|4.5069
22:48:50|4.501
22:48:50|4.501
22:48:51|4.5044
22:48:53|4.5018
22:48:53|4.5042
22:48:55|4.5084
22:48:55|4.5052
22:48:56|4.5062
22:48:58|4.5076
22:48:59|4.5035
22:49:00|4.5029
22:49:01|4.5029
22:49:01|4.5021
22:49:02|4.5004
22:49:04|4.5019
22:49:04|4.5032
22:49:06|4.5086
22:49:07|4.51
22:49:07|4.5074
22:49:09|4.5294
22:49:10|4.5283
22:49:11|4.5234
22:49:12|4.5226
22:49:13|4.5273
22:49:13|4.5298
22:49:14|4.5271
22:49:16|4.5276
22:49:17|4.53
22:49:18|4.53
22:49:18|4.5375
22:49:20|4.5387
22:49:20|4.5419
22:49:22|4.5452
22:49:22|4.5366
22:49:24|4.5366
22:49:25|4.5378
22:49:26|4.5378
22:49:27|4.5378
22:49:28|4.5406
22:49:29|4.5308
22:49:30|4.5334
22:49:31|4.5334
22:49:32|4.5383
22:49:33|4.5426
22:49:34|4.5451
22:49:36|4.5396
22:49:36|4.544
22:49:38|4.5426
22:49:39|4.5418
22:49:40|4.5432
22:49:41|4.5418
22:49:42|4.5419
22:49:43|4.5419
22:49:44|4.5419
22:49:45|4.5364
22:49:46|4.536
22:49:47|4.538
22:49:48|4.535
22:49:49|4.5395
22:49:50|4.5409
22:49:51|4.5405
22:49:52|4.5408
22:49:53|4.5408
22:49:54|4.5402
22:49:55|4.5406
22:49:56|4.5386
22:49:57|4.5363
22:49:59|4.5398
22:49:59|4.5391
22:50:00|4.5421
22:50:01|4.537
22:50:02|4.535
22:50:03|4.5395
22:50:04|4.5378
22:50:06|4.5427
22:50:07|4.5522
22:50:08|4.5502
22:50:09|4.5562
22:50:10|4.556
22:50:11|4.5604
22:50:12|4.5593
22:50:13|4.5594
22:50:14|4.5657
22:50:16|4.5679
22:50:16|4.5683
22:50:17|4.5666
22:50:19|4.5692
22:50:19|4.5678
22:50:21|4.566
22:50:21|4.5688
22:50:22|4.5696
22:50:24|4.5687
22:50:25|4.5681
22:50:25|4.5722
22:50:26|4.5732
22:50:28|4.573
22:50:29|4.58
22:50:29|4.5812
22:50:31|4.5776
22:50:32|4.5798
22:50:33|4.5776
22:50:34|4.575
22:50:35|4.5732
22:50:37|4.5746
22:50:37|4.5732
22:50:39|4.5714
22:50:40|4.5682
22:50:41|4.5664
22:50:41|4.5716
22:50:42|4.5648
22:50:43|4.562
22:50:45|4.5683
22:50:45|4.5666
22:50:47|4.56
22:50:47|4.5594
22:50:48|4.5552
22:50:49|4.5546
22:50:50|4.5546
22:50:51|4.5552
22:50:52|4.5526
22:50:53|4.554
22:50:54|4.552
22:50:56|4.5522
22:50:56|4.5544
22:50:57|4.5605
22:50:59|4.5553
22:50:59|4.5541
22:51:01|4.5539
22:51:01|4.5539
22:51:02|4.5543
22:51:03|4.5628
22:51:04|4.5542
22:51:05|4.547
22:51:06|4.5449
22:51:07|4.5425
22:51:09|4.5399
22:51:09|4.536
22:51:10|4.5322
22:51:11|4.5293
22:51:13|4.5301
22:51:13|4.5247
22:51:15|4.5308
22:51:15|4.5302
22:51:17|4.5286
22:51:18|4.527
22:51:19|4.5284
22:51:20|4.5278
22:51:21|4.5305
22:51:21|4.534
22:51:22|4.5272
22:51:23|4.5273
22:51:25|4.5273
22:51:26|4.53
22:51:26|4.5267
22:51:27|4.5279
22:51:29|4.5272
22:51:30|4.5273
22:51:31|4.525
22:51:32|4.5272
22:51:33|4.5213
22:51:34|4.5274
22:51:35|4.5344
22:51:36|4.5248
22:51:37|4.5225
22:51:38|4.5228
22:51:39|4.521
22:51:40|4.5236
22:51:42|4.5253
22:51:43|4.5232
22:51:43|4.5212
22:51:45|4.5281
22:51:47|4.5226
22:51:47|4.5247
22:51:49|4.5275
22:51:49|4.5208
22:51:51|4.5217
22:51:52|4.5208
22:51:52|4.5229
22:51:53|4.5229
22:51:54|4.5259
22:51:56|4.5259
22:51:56|4.5227
22:51:58|4.5253
22:51:58|4.5283
22:51:59|4.5283
22:52:00|4.5283
22:52:01|4.5262
22:52:02|4.5216
22:52:03|4.52
22:52:05|4.5231
22:52:05|4.5268
22:52:07|4.5262
22:52:08|4.5258
22:52:09|4.5258
22:52:10|4.5255
22:52:11|4.5218
22:52:12|4.5241
22:52:13|4.5252
22:52:14|4.5285
22:52:14|4.5328
22:52:15|4.5328
22:52:17|4.5267
22:52:17|4.5262
22:52:19|4.5248
22:52:19|4.525
22:52:20|4.5273
22:52:22|4.5273
22:52:23|4.5251
22:52:24|4.5251
22:52:25|4.5278
22:52:25|4.5288
22:52:26|4.5288
22:52:27|4.5268
22:52:28|4.5275
22:52:29|4.5275
22:52:30|4.5287
22:52:31|4.5287
22:52:33|4.5245
22:52:33|4.5261
22:52:35|4.5261
22:52:36|4.5313
22:52:36|4.5341
22:52:39|4.531
22:52:40|4.531
22:52:41|4.531
22:52:42|4.5346
22:52:43|4.5356
22:52:44|4.5356
22:52:45|4.5321
22:52:46|4.5321
22:52:47|4.5321
22:52:48|4.5333
22:52:49|4.5315
22:52:50|4.5358
22:52:51|4.5301
22:52:52|4.5264
22:52:53|4.5264
22:52:54|4.5264
22:52:56|4.5274
22:52:57|4.5201
22:52:57|4.5201
22:52:58|4.5201
22:52:59|4.5201
22:53:01|4.5178
22:53:01|4.5178
22:53:03|4.5113
22:53:03|4.5102
22:53:04|4.5125
22:53:05|4.5125
22:53:07|4.5125
22:53:08|4.5125
22:53:08|4.5125
22:53:09|4.5092
22:53:10|4.5077
22:53:11|4.5092
22:53:12|4.5107
22:53:13|4.508
22:53:14|4.5157
22:53:15|4.5122
22:53:16|4.5122
22:53:17|4.5096
22:53:18|4.5096
22:53:19|4.5101
22:53:20|4.5133
22:53:21|4.512
22:53:23|4.5094
22:53:24|4.5103
22:53:24|4.5092
22:53:26|4.507
22:53:26|4.5111
22:53:28|4.5085
22:53:28|4.5087
22:53:30|4.5087
22:53:30|4.5078
22:53:32|4.508
22:53:33|4.5077
22:53:34|4.5077
22:53:34|4.5117
22:53:36|4.5098
22:53:36|4.5098
22:53:38|4.5072
22:53:38|4.5071
22:53:40|4.51
22:53:42|4.5087
22:53:43|4.504
22:53:43|4.4968
22:53:45|4.5027
22:53:45|4.5077
22:53:47|4.5044
22:53:48|4.5042
22:53:48|4.504
22:53:50|4.507
22:53:51|4.5073
22:53:52|4.5025
22:53:53|4.505
22:53:54|4.5056
22:53:55|4.5023
22:53:56|4.501
22:53:57|4.5026
22:53:58|4.5028
22:53:59|4.4992
22:54:00|4.4992
22:54:01|4.4974
22:54:02|4.4995
22:54:03|4.4981
22:54:04|4.4981
22:54:05|4.4982
22:54:06|4.5055
22:54:07|4.5034
22:54:08|4.5063
22:54:09|4.5077
22:54:10|4.5102
22:54:11|4.5096
22:54:12|4.5123
22:54:13|4.5115
22:54:14|4.5152
22:54:15|4.5182
22:54:16|4.5207
22:54:17|4.5221
22:54:18|4.5206
22:54:19|4.5256
22:54:20|4.5288
22:54:21|4.5286
22:54:22|4.5254
22:54:23|4.5177
22:54:24|4.5148
22:54:25|4.5186
22:54:26|4.5201
22:54:27|4.5211
22:54:28|4.5218
22:54:29|4.5204
22:54:30|4.5171
22:54:31|4.5172
22:54:32|4.5131
22:54:33|4.5067
22:54:34|4.5122
22:54:35|4.5106
22:54:36|4.5076
22:54:37|4.5076
22:54:38|4.5091
22:54:39|4.5112
22:54:41|4.5077
22:54:42|4.508
22:54:42|4.508
22:54:44|4.504
22:54:45|4.5055
22:54:46|4.5055
22:54:46|4.5041
22:54:48|4.5041
22:54:49|4.5016
22:54:49|4.502
22:54:50|4.5046
22:54:52|4.5046
22:54:53|4.5046
22:54:54|4.5046
22:54:54|4.5062
22:54:56|4.5065
22:54:57|4.5065
22:54:58|4.509
22:54:59|4.5094
22:55:00|4.5094
22:55:01|4.5079
22:55:02|4.5079
22:55:03|4.502
22:55:04|4.5
22:55:05|4.498
22:55:06|4.4986
22:55:07|4.4945
22:55:08|4.4893
22:55:09|4.4908
22:55:10|4.489
22:55:11|4.4785
22:55:12|4.4773
22:55:13|4.4752
22:55:14|4.47
22:55:15|4.4772
22:55:16|4.4764
22:55:17|4.4734
22:55:18|4.4764
22:55:19|4.4748
22:55:20|4.4748
22:55:21|4.4746
22:55:22|4.4783
22:55:23|4.4741
22:55:24|4.4741
22:55:25|4.4795
22:55:26|4.4851
22:55:28|4.4869
22:55:28|4.4846
22:55:29|4.4838
22:55:30|4.4816
22:55:31|4.4839
22:55:32|4.4835
22:55:33|4.4828
22:55:35|4.4845
22:55:35|4.4849
22:55:36|4.4858
22:55:37|4.4895
22:55:39|4.4878
22:55:39|4.4878
22:55:41|4.4888
22:55:41|4.4874
22:55:42|4.4874
22:55:43|4.4851
22:55:44|4.4827
22:55:46|4.4853
22:55:47|4.4825
22:55:48|4.4855
22:55:49|4.4872
22:55:50|4.4872
22:55:51|4.4842
22:55:52|4.4832
22:55:53|4.4852
22:55:54|4.4839
22:55:55|4.4826
22:55:56|4.4819
22:55:57|4.4819
22:55:58|4.4819
22:55:59|4.4801
22:56:00|4.4801
22:56:01|4.4842
22:56:02|4.4824
22:56:03|4.4847
22:56:04|4.4826
22:56:05|4.4833
22:56:06|4.475
22:56:07|4.4751
22:56:08|4.4732
22:56:09|4.4752
22:56:10|4.4749
22:56:11|4.4739
22:56:12|4.4739
22:56:13|4.4725
22:56:14|4.4742
22:56:15|4.4812
22:56:16|4.4831
22:56:17|4.4805
22:56:18|4.4818
22:56:19|4.4818
22:56:20|4.4832
22:56:21|4.4805
22:56:22|4.4805
22:56:23|4.4805
22:56:24|4.4817
22:56:25|4.4883
22:56:26|4.4883
22:56:27|4.4836
22:56:28|4.4857
22:56:29|4.4871
22:56:30|4.4928
22:56:31|4.4923
22:56:32|4.4924
22:56:33|4.4963
22:56:34|4.4946
22:56:35|4.4913
22:56:36|4.4913
22:56:37|4.4918
22:56:38|4.4921
22:56:40|4.4896
22:56:40|4.4891
22:56:42|4.4891
22:56:43|4.4873
22:56:44|4.4873
22:56:45|4.4876
22:56:46|4.4876
22:56:47|4.4876
22:56:49|4.4882
22:56:50|4.4824
22:56:50|4.4849
22:56:52|4.4827
22:56:52|4.4827
22:56:54|4.4827
22:56:54|4.4827
22:56:55|4.4877
22:56:56|4.4827
22:56:57|4.4827
22:56:59|4.4838
22:56:59|4.4853
22:57:01|4.4853
22:57:01|4.4814
22:57:02|4.4814
22:57:04|4.4818
22:57:05|4.4831
22:57:05|4.481
22:57:06|4.4937
22:57:07|4.4897
22:57:08|4.488
22:57:10|4.488
22:57:11|4.488
22:57:11|4.49
22:57:12|4.4887
22:57:13|4.4888
22:57:15|4.491
22:57:16|4.4913
22:57:16|4.4913
22:57:17|4.4913
22:57:19|4.4926
22:57:20|4.4962
22:57:20|4.4962
22:57:21|4.5032
22:57:23|4.5006
22:57:24|4.5062
22:57:25|4.5096
22:57:25|4.512
22:57:27|4.5143
22:57:27|4.5088
22:57:29|4.5121
22:57:30|4.5142
22:57:31|4.5159
22:57:31|4.5181
22:57:33|4.5223
22:57:34|4.5245
22:57:34|4.5204
22:57:36|4.5204
22:57:37|4.5191
22:57:37|4.5162
22:57:39|4.5136
22:57:40|4.5131
22:57:40|4.5131
22:57:42|4.5087
22:57:44|4.5016
22:57:45|4.5023
22:57:46|4.5014
22:57:46|4.5014
22:57:48|4.5092
22:57:48|4.5034
22:57:50|4.5019
22:57:50|4.4992
22:57:51|4.498
22:57:53|4.4974
22:57:53|4.4962
22:57:54|4.4905
22:57:56|4.4762
22:57:57|4.479
22:57:58|4.4779
22:57:59|4.4765
22:58:00|4.4723
22:58:01|4.4692
22:58:02|4.4706
22:58:03|4.4665
22:58:04|4.468
22:58:05|4.4599
22:58:06|4.4622
22:58:07|4.4669
22:58:08|4.4722
22:58:09|4.4689
22:58:10|4.4776
22:58:11|4.4773
22:58:12|4.4774
22:58:13|4.4806
22:58:14|4.4748
22:58:15|4.4773
22:58:16|4.4772
22:58:17|4.4758
22:58:18|4.4764
22:58:19|4.4792
22:58:20|4.476
22:58:21|4.479
22:58:22|4.4795
22:58:23|4.4785
22:58:24|4.4836
22:58:25|4.4867
22:58:26|4.4852
22:58:27|4.4842
22:58:29|4.4835
22:58:29|4.4867
22:58:30|4.4867
22:58:31|4.485
22:58:33|4.485
22:58:33|4.485
22:58:34|4.4834
22:58:35|4.4852
22:58:37|4.4854
22:58:37|4.4877
22:58:38|4.4877
22:58:39|4.4877
22:58:41|4.4862
22:58:42|4.49
22:58:43|4.4906
22:58:45|4.4909
22:58:46|4.4896
22:58:47|4.4894
22:58:49|4.4894
22:58:49|4.4894
22:58:51|4.4884
22:58:52|4.4873
22:58:53|4.489
22:58:53|4.4868
22:58:54|4.4887
22:58:56|4.4928
22:58:57|4.4899
22:58:57|4.49
22:58:58|4.4919
22:58:59|4.495
22:59:00|4.4983
22:59:01|4.4998
22:59:03|4.497
22:59:04|4.5009
22:59:05|4.4882
22:59:05|4.4864
22:59:06|4.4765
22:59:07|4.4827
22:59:09|4.4822
22:59:10|4.4771
22:59:11|4.475
22:59:12|4.474
22:59:12|4.4725
22:59:14|4.4749
22:59:14|4.4766
22:59:16|4.4736
22:59:16|4.4729
22:59:17|4.4729
22:59:19|4.4788
22:59:20|4.483
22:59:21|4.483
22:59:22|4.483
22:59:23|4.4839
22:59:24|4.4839
22:59:25|4.4849
22:59:26|4.4822
22:59:27|4.4826
22:59:28|4.4777
22:59:29|4.4815
22:59:30|4.4836
22:59:31|4.4836
22:59:32|4.4836
22:59:33|4.4867
22:59:34|4.4867
22:59:35|4.4836
22:59:36|4.4836
22:59:37|4.4836
22:59:38|4.4836
22:59:39|4.4885
22:59:40|4.4824
22:59:41|4.4836
22:59:42|4.4836
22:59:43|4.4866
22:59:44|4.4829
22:59:45|4.4829
22:59:47|4.4814
22:59:48|4.4814
22:59:49|4.4837
22:59:50|4.4837
22:59:51|4.4844
22:59:52|4.4844
22:59:53|4.4844
22:59:54|4.4844
22:59:56|4.4896
22:59:57|4.4896
22:59:58|4.4896
22:59:59|4.4846
23:00:00|4.485
23:00:01|4.485
23:00:02|4.4851
23:00:03|4.4787
23:00:04|4.4809
23:00:05|4.4765
23:00:06|4.4746
23:00:07|4.471
23:00:08|4.4683
23:00:09|4.472
23:00:10|4.4751
23:00:11|4.4728
23:00:12|4.4762
23:00:13|4.4761
23:00:14|4.473
23:00:15|4.47
23:00:16|4.4689
23:00:17|4.4691
23:00:18|4.4682
23:00:19|4.4678
23:00:20|4.4667
23:00:21|4.4706
23:00:22|4.472
23:00:23|4.4688
23:00:24|4.4686
23:00:25|4.4676
23:00:26|4.4614
23:00:27|4.46
23:00:28|4.4572
23:00:29|4.4556
23:00:30|4.4521
23:00:31|4.4494
23:00:32|4.4441
23:00:33|4.4441
23:00:34|4.4537
23:00:35|4.4505
23:00:36|4.4529
23:00:37|4.4569
23:00:38|4.4554
23:00:39|4.4596
23:00:40|4.4595
23:00:41|4.4585
23:00:42|4.4561
23:00:43|4.4552
23:00:44|4.4499
23:00:46|4.4481
23:00:47|4.4502
23:00:48|4.4522
23:00:49|4.4517
23:00:50|4.4519
23:00:51|4.4482
23:00:52|4.4452
23:00:53|4.4477
23:00:54|4.4466
23:00:55|4.4472
23:00:56|4.4457
23:00:57|4.4482
23:00:58|4.4525
23:00:59|4.4525
23:01:00|4.4552
23:01:01|4.455
23:01:02|4.452
23:01:03|4.4427
23:01:04|4.4428
23:01:05|4.4412
23:01:06|4.4376
23:01:07|4.4379
23:01:08|4.4365
23:01:09|4.4397
23:01:10|4.44
23:01:11|4.4432
23:01:12|4.4421
23:01:13|4.4425
23:01:14|4.444
23:01:15|4.4442
23:01:16|4.4474
23:01:17|4.4422
23:01:18|4.4439
23:01:19|4.4411
23:01:20|4.4423
23:01:21|4.4407
23:01:22|4.4391
23:01:23|4.4389
23:01:24|4.4371
23:01:25|4.44
23:01:26|4.4392
23:01:28|4.4317
23:01:29|4.4237
23:01:29|4.4293
23:01:30|4.4298
23:01:31|4.4358
23:01:32|4.4372
23:01:33|4.439
23:01:35|4.4448
23:01:36|4.4437
23:01:36|4.4396
23:01:37|4.4394
23:01:38|4.4388
23:01:40|4.4348
23:01:40|4.4375
23:01:41|4.4427
23:01:43|4.4455
23:01:43|4.4428
23:01:44|4.4428
23:01:46|4.4481
23:01:46|4.4462
23:01:48|4.4481
23:01:48|4.4515
23:01:50|4.4521
23:01:50|4.4525
23:01:52|4.4555
23:01:52|4.4564
23:01:54|4.4528
23:01:55|4.451
23:01:56|4.4519
23:01:57|4.4519
23:01:57|4.448
23:01:59|4.4482
23:02:00|4.4449
23:02:01|4.4432
23:02:02|4.4432
23:02:03|4.441
23:02:05|4.4384
23:02:06|4.4338
23:02:07|4.4314
23:02:08|4.4316
23:02:09|4.4316
23:02:10|4.4309
23:02:11|4.4289
23:02:12|4.4302
23:02:13|4.4312
23:02:14|4.4296
23:02:15|4.427
23:02:16|4.4227
23:02:17|4.4237
23:02:18|4.4209
23:02:19|4.4226
23:02:20|4.4262
23:02:21|4.4222
23:02:22|4.4242
23:02:23|4.4266
23:02:24|4.4264
23:02:25|4.4241
23:02:26|4.4221
23:02:27|4.42
23:02:28|4.4194
23:02:29|4.414
23:02:30|4.4154
23:02:31|4.4172
23:02:32|4.4166
23:02:33|4.4194
23:02:34|4.4244
23:02:35|4.4227
23:02:36|4.4227
23:02:37|4.4207
23:02:38|4.4186
23:02:39|4.4182
23:02:40|4.4162
23:02:41|4.4186
23:02:42|4.4188
23:02:43|4.4186
23:02:44|4.4122
23:02:45|4.4141
23:02:46|4.4118
23:02:48|4.412
23:02:49|4.4056
23:02:50|4.4039
23:02:51|4.4026
23:02:52|4.4094
23:02:53|4.4094
23:02:54|4.4128
23:02:56|4.4113
23:02:56|4.4081
23:02:57|4.4069
23:02:58|4.4104
23:02:59|4.4104
23:03:01|4.4112
23:03:01|4.4124
23:03:03|4.4078
23:03:03|4.4089
23:03:05|4.4089
23:03:05|4.407
23:03:07|4.4034
23:03:08|4.3971
23:03:09|4.3975
23:03:09|4.395
23:03:11|4.3968
23:03:12|4.3918
23:03:13|4.3902
23:03:13|4.3927
23:03:15|4.3927
23:03:16|4.3892
23:03:16|4.3898
23:03:18|4.3917
23:03:19|4.3912
23:03:20|4.392
23:03:20|4.3917
23:03:22|4.3936
23:03:23|4.3957
23:03:24|4.3872
23:03:24|4.3872
23:03:26|4.3903
23:03:27|4.3927
23:03:27|4.3955
23:03:29|4.3923
23:03:30|4.3896
23:03:30|4.3853
23:03:31|4.3874
23:03:33|4.3854
23:03:34|4.3825
23:03:34|4.3807
23:03:36|4.3835
23:03:37|4.3828
23:03:38|4.3829
23:03:39|4.3826
23:03:40|4.3827
23:03:41|4.3834
23:03:42|4.3818
23:03:43|4.3809
23:03:45|4.3809
23:03:45|4.3809
23:03:46|4.3798
23:03:47|4.3781
23:03:48|4.3811
23:03:49|4.3796
23:03:50|4.381
23:03:52|4.381
23:03:52|4.3872
23:03:53|4.3858
23:03:55|4.3874
23:03:55|4.39
23:03:56|4.39
23:03:57|4.3921
23:03:58|4.3903
23:04:00|4.3878
23:04:01|4.3876
23:04:02|4.3852
23:04:03|4.3851
23:04:04|4.3921
23:04:05|4.3916
23:04:06|4.3878
23:04:07|4.3892
23:04:08|4.3902
23:04:09|4.3905
23:04:10|4.3922
23:04:11|4.3957
23:04:12|4.3937
23:04:13|4.3952
23:04:14|4.3952
23:04:15|4.3961
23:04:17|4.3962
23:04:18|4.3985
23:04:18|4.3985
23:04:19|4.4
23:04:20|4.4042
23:04:22|4.4077
23:04:23|4.408
23:04:24|4.4165
23:04:25|4.4092
23:04:25|4.4129
23:04:26|4.4145
23:04:28|4.4127
23:04:29|4.416
23:04:29|4.416
23:04:31|4.416
23:04:32|4.4162
23:04:33|4.4188
23:04:34|4.4197
23:04:35|4.4229
23:04:36|4.4187
23:04:37|4.4224
23:04:38|4.4214
23:04:39|4.4176
23:04:40|4.4159
23:04:41|4.4176
23:04:42|4.4188
23:04:43|4.4244
23:04:44|4.4229
23:04:45|4.426
23:04:46|4.426
23:04:47|4.4248
23:04:48|4.4298
23:04:49|4.43
23:04:51|4.43
23:04:52|4.429
23:04:53|4.425
23:04:54|4.4241
23:04:55|4.4247
23:04:56|4.4247
23:04:57|4.4262
23:04:58|4.4328
23:04:59|4.4267
23:05:00|4.4267
23:05:01|4.4291
23:05:02|4.4283
23:05:03|4.4269
23:05:04|4.4243
23:05:05|4.419
23:05:06|4.4156
23:05:08|4.4075
23:05:09|4.4038
23:05:10|4.4028
23:05:12|4.402
23:05:13|4.4024
23:05:14|4.3981
23:05:14|4.4005
23:05:15|4.4003
23:05:16|4.3956
23:05:17|4.3982
23:05:18|4.4015
23:05:19|4.4059
23:05:20|4.4108
23:05:21|4.4103
23:05:22|4.4137
23:05:23|4.4123
23:05:24|4.4112
23:05:25|4.4166
23:05:26|4.418
23:05:27|4.4142
23:05:28|4.4118
23:05:29|4.4134
23:05:30|4.4134
23:05:31|4.4182
23:05:32|4.4097
23:05:33|4.4132
23:05:34|4.4107
23:05:35|4.4056
23:05:36|4.4068
23:05:37|4.4052
23:05:38|4.4118
23:05:40|4.4118
23:05:40|4.4069
23:05:41|4.4023
23:05:42|4.4023
23:05:43|4.4032
23:05:45|4.4011
23:05:45|4.4001
23:05:46|4.4042
23:05:47|4.4026
23:05:48|4.4032
23:05:49|4.4032
23:05:51|4.4018
23:05:52|4.4018
23:05:53|4.4029
23:05:54|4.4029
23:05:55|4.4029
23:05:56|4.4029
23:05:58|4.4049
23:05:59|4.4051
23:06:00|4.4051
23:06:00|4.4035
23:06:01|4.4037
23:06:02|4.4008
23:06:04|4.4019
23:06:04|4.4001
23:06:05|4.4004
23:06:07|4.3996
23:06:08|4.4004
23:06:09|4.3976
23:06:10|4.3991
23:06:11|4.4015
23:06:11|4.4004
23:06:12|4.4004
23:06:14|4.3987
23:06:15|4.3987
23:06:15|4.3955
23:06:16|4.4026
23:06:17|4.4026
23:06:19|4.4011
23:06:20|4.4011
23:06:20|4.3993
23:06:21|4.4034
23:06:23|4.4034
23:06:23|4.4034
23:06:24|4.4005
23:06:26|4.4008
23:06:27|4.4023
23:06:28|4.4003
23:06:28|4.4003
23:06:29|4.4
23:06:31|4.4
23:06:32|4.4008
23:06:33|4.3997
23:06:33|4.4063
23:06:34|4.4049
23:06:35|4.4049
23:06:37|4.4049
23:06:38|4.4049
23:06:38|4.4033
23:06:40|4.4011
23:06:41|4.3989
23:06:42|4.3965
23:06:42|4.3962
23:06:44|4.3947
23:06:45|4.3963
23:06:46|4.3991
23:06:47|4.3991
23:06:48|4.3991
23:06:49|4.3938
23:06:50|4.3913
23:06:51|4.3899
23:06:53|4.3936
23:06:53|4.3961
23:06:55|4.3974
23:06:55|4.3959
23:06:56|4.3946
23:06:58|4.3905
23:06:59|4.3983
23:06:59|4.3982
23:07:01|4.3995
23:07:01|4.4
23:07:03|4.4
23:07:04|4.3987
23:07:05|4.4003
23:07:06|4.3953
23:07:07|4.3929
23:07:08|4.3929
23:07:09|4.3927
23:07:10|4.3927
23:07:12|4.3948
23:07:13|4.3948
23:07:14|4.3948
23:07:14|4.3948
23:07:16|4.3948
23:07:16|4.3919
23:07:18|4.3908
23:07:18|4.3954
23:07:20|4.3953
23:07:21|4.3963
23:07:22|4.3963
23:07:23|4.3962
23:07:24|4.3962
23:07:25|4.3962
23:07:26|4.3983
23:07:27|4.3986
23:07:28|4.3984
23:07:29|4.3987
23:07:30|4.3987
23:07:31|4.3987
23:07:32|4.3956
23:07:33|4.3962
23:07:34|4.3962
23:07:35|4.3962
23:07:36|4.3943
23:07:37|4.3943
23:07:38|4.3943
23:07:39|4.3981
23:07:40|4.3981
23:07:41|4.3981
23:07:42|4.3978
23:07:43|4.3978
23:07:44|4.3951
23:07:45|4.3951
23:07:46|4.3962
23:07:47|4.3942
23:07:48|4.3943
23:07:49|4.3965
23:07:50|4.3969
23:07:51|4.3969
23:07:52|4.3984
23:07:54|4.3988
23:07:55|4.3987
23:07:55|4.3987
23:07:56|4.3966
23:07:58|4.3966
23:07:59|4.3971
23:08:00|4.3954
23:08:01|4.3956
23:08:01|4.4041
23:08:03|4.3984
23:08:03|4.3938
23:08:04|4.39
23:08:06|4.3921
23:08:06|4.3921
23:08:08|4.3884
23:08:09|4.3894
23:08:10|4.3901
23:08:10|4.3901
23:08:12|4.3901
23:08:13|4.3901
23:08:14|4.3901
23:08:15|4.3901
23:08:16|4.3864
23:08:17|4.3841
23:08:18|4.3841
23:08:19|4.3823
23:08:20|4.3824
23:08:21|4.3824
23:08:22|4.3839
23:08:23|4.382
23:08:24|4.3842
23:08:25|4.3855
23:08:26|4.3855
23:08:27|4.3883
23:08:28|4.3883
23:08:29|4.3874
23:08:30|4.3874
23:08:31|4.3872
23:08:32|4.3905
23:08:33|4.3905
23:08:34|4.3905
23:08:35|4.3905
23:08:36|4.3905
23:08:37|4.3876
23:08:38|4.3968
23:08:39|4.3916
23:08:40|4.3929
23:08:41|4.3929
23:08:42|4.3942
23:08:43|4.3942
23:08:44|4.3942
23:08:45|4.3894
23:08:46|4.3916
23:08:47|4.3921
23:08:48|4.3921
23:08:49|4.3921
23:08:50|4.3904
23:08:51|4.3904
23:08:52|4.3853
23:08:53|4.3853
23:08:55|4.3864
23:08:55|4.3864
23:08:56|4.3864
23:08:57|4.3864
23:08:59|4.3864
23:09:01|4.3864
23:09:01|4.3864
23:09:03|4.3781
23:09:03|4.38
23:09:05|4.3778
23:09:06|4.3792
23:09:07|4.379
23:09:07|4.3758
23:09:09|4.3762
23:09:10|4.3764
23:09:11|4.377
23:09:12|4.3773
23:09:13|4.3773
23:09:14|4.3773
23:09:15|4.3734
23:09:16|4.3712
23:09:17|4.3756
23:09:18|4.3758
23:09:19|4.3758
23:09:20|4.3758
23:09:21|4.3756
23:09:22|4.377
23:09:23|4.3751
23:09:24|4.3791
23:09:25|4.3797
23:09:26|4.3797
23:09:27|4.3797
23:09:28|4.3798
23:09:29|4.3798
23:09:31|4.3798
23:09:31|4.3826
23:09:32|4.3826
23:09:33|4.3813
23:09:34|4.3831
23:09:35|4.383
23:09:37|4.3856
23:09:37|4.3879
23:09:38|4.3874
23:09:39|4.3817
23:09:40|4.3845
23:09:41|4.384
23:09:43|4.383
23:09:43|4.38
23:09:44|4.3774
23:09:45|4.377
23:09:46|4.3763
23:09:47|4.3763
23:09:48|4.3763
23:09:50|4.3814
23:09:50|4.3814
23:09:52|4.3788
23:09:53|4.3788
23:09:53|4.3799
23:09:54|4.3833
23:09:56|4.3824
23:09:56|4.38
23:09:58|4.38
23:09:58|4.38
23:10:00|4.3806
23:10:01|4.3772
23:10:02|4.3765
23:10:03|4.3753
23:10:04|4.3733
23:10:05|4.3708
23:10:06|4.3675
23:10:07|4.3687
23:10:08|4.3657
23:10:09|4.3669
23:10:10|4.368
23:10:11|4.3666
23:10:12|4.3651
23:10:13|4.3655
23:10:14|4.3675
23:10:15|4.3676
23:10:16|4.3681
23:10:17|4.3681
23:10:18|4.3662
23:10:19|4.365
23:10:20|4.3645
23:10:21|4.3638
23:10:22|4.3625
23:10:23|4.3625
23:10:24|4.3615
23:10:25|4.3659
23:10:26|4.3622
23:10:27|4.3638
23:10:28|4.3649
23:10:29|4.3649
23:10:30|4.3649
23:10:31|4.3673
23:10:32|4.368
23:10:33|4.3674
23:10:34|4.3684
23:10:35|4.3684
23:10:37|4.369
23:10:38|4.3697
23:10:38|4.3626
23:10:40|4.3612
23:10:41|4.3599
23:10:42|4.36
23:10:43|4.3585
23:10:45|4.3578
23:10:46|4.3547
23:10:46|4.3548
23:10:47|4.3533
23:10:48|4.3538
23:10:50|4.3548
23:10:50|4.3537
23:10:51|4.3541
23:10:52|4.3545
23:10:53|4.3549
23:10:54|4.3549
23:10:56|4.3549
23:10:58|4.3534
23:10:58|4.3534
23:10:59|4.3516
23:11:01|4.3529
23:11:02|4.3527
23:11:02|4.3527
23:11:03|4.3542
23:11:04|4.3534
23:11:05|4.3534
23:11:06|4.3503
23:11:07|4.3496
23:11:09|4.35
23:11:09|4.3477
23:11:10|4.3468
23:11:11|4.348
23:11:12|4.3479
23:11:13|4.352
23:11:14|4.353
23:11:16|4.3545
23:11:16|4.3535
23:11:17|4.3591
23:11:18|4.3589
23:11:19|4.3589
23:11:20|4.3506
23:11:21|4.3509
23:11:23|4.3509
23:11:24|4.3509
23:11:24|4.3547
23:11:25|4.3543
23:11:26|4.3559
23:11:28|4.36
23:11:29|4.36
23:11:29|4.3567
23:11:30|4.3597
23:11:31|4.3594
23:11:32|4.3564
23:11:34|4.3564
23:11:34|4.3573
23:11:35|4.3581
23:11:36|4.3622
23:11:37|4.3622
23:11:38|4.3622
23:11:40|4.3572
23:11:40|4.3572
23:11:41|4.3618
23:11:43|4.3607
23:11:43|4.3581
23:11:44|4.3582
23:11:46|4.3553
23:11:46|4.3517
23:11:48|4.3536
23:11:49|4.352
23:11:50|4.3517
23:11:50|4.3517
23:11:52|4.3517
23:11:52|4.3517
23:11:54|4.3521
23:11:55|4.3521
23:11:56|4.3513
23:11:57|4.3513
23:11:57|4.3513
23:12:00|4.3538
23:12:01|4.3568
23:12:03|4.3581
23:12:04|4.3581
23:12:05|4.36
23:12:05|4.3613
23:12:07|4.359
23:12:07|4.359
23:12:08|4.3596
23:12:09|4.3676
23:12:10|4.3655
23:12:11|4.3692
23:12:12|4.3649
23:12:13|4.3649
23:12:14|4.3624
23:12:15|4.3663
23:12:16|4.3667
23:12:17|4.3667
23:12:18|4.3667
23:12:19|4.368
23:12:20|4.3736
23:12:21|4.3736
23:12:22|4.3734
23:12:23|4.3738
23:12:24|4.375
23:12:25|4.3771
23:12:26|4.3778
23:12:28|4.3778
23:12:28|4.3778
23:12:29|4.3806
23:12:30|4.3782
23:12:32|4.3771
23:12:32|4.3771
23:12:34|4.3801
23:12:34|4.3825
23:12:36|4.3846
23:12:36|4.3844
23:12:37|4.3827
23:12:39|4.3802
23:12:40|4.3795
23:12:40|4.382
23:12:41|4.3814
23:12:43|4.3798
23:12:43|4.3796
23:12:44|4.3786
23:12:45|4.3797
23:12:46|4.3797
23:12:48|4.3793
23:12:48|4.3782
23:12:49|4.3791
23:12:50|4.3796
23:12:51|4.38
23:12:53|4.3816
23:12:53|4.3803
23:12:54|4.3795
23:12:55|4.3796
23:12:56|4.3796
23:12:58|4.3796
23:13:00|4.3791
23:13:01|4.379
23:13:02|4.3783
23:13:03|4.3708
23:13:04|4.3708
23:13:05|4.364
23:13:07|4.3597
23:13:07|4.3616
23:13:08|4.3569
23:13:10|4.3591
23:13:11|4.3649
23:13:12|4.3641
23:13:12|4.3633
23:13:14|4.3683
23:13:14|4.3683
23:13:16|4.3683
23:13:17|4.368
23:13:19|4.3683
23:13:20|4.3684
23:13:21|4.3684
23:13:21|4.3684
23:13:23|4.3684
23:13:24|4.3673
23:13:24|4.3673
23:13:25|4.3698
23:13:26|4.3697
23:13:27|4.3676
23:13:28|4.3665
23:13:29|4.3665
23:13:31|4.3674
23:13:32|4.3675
23:13:32|4.3675
23:13:33|4.3684
23:13:34|4.3684
23:13:35|4.3684
23:13:36|4.3704
23:13:38|4.37
23:13:39|4.37
23:13:40|4.3688
23:13:41|4.3688
23:13:41|4.3667
23:13:42|4.3657
23:13:43|4.3683
23:13:45|4.3682
23:13:46|4.3682
23:13:46|4.3657
23:13:48|4.3689
23:13:49|4.3689
23:13:49|4.3684
23:13:51|4.3699
23:13:52|4.3677
23:13:53|4.3699
23:13:54|4.3734
23:13:55|4.3734
23:13:56|4.3717
23:13:57|4.3717
23:13:58|4.3717
23:13:58|4.3743
23:14:00|4.3752
23:14:02|4.3744
23:14:03|4.3684
23:14:04|4.3651
23:14:05|4.3625
23:14:06|4.3616
23:14:07|4.3584
23:14:08|4.3608
23:14:09|4.3608
23:14:10|4.3608
23:14:11|4.3588
23:14:12|4.3598
23:14:13|4.3598
23:14:14|4.3587
23:14:15|4.3587
23:14:16|4.3605
23:14:17|4.358
23:14:18|4.358
23:14:19|4.36
23:14:20|4.36
23:14:21|4.3604
23:14:22|4.357
23:14:23|4.36
23:14:24|4.3586
23:14:25|4.3593
23:14:26|4.353
23:14:27|4.3564
23:14:28|4.355
23:14:29|4.3493
23:14:30|4.3517
23:14:31|4.351
23:14:32|4.3448
23:14:33|4.3434
23:14:35|4.3439
23:14:36|4.3426
23:14:36|4.3427
23:14:37|4.3427
23:14:38|4.3401
23:14:40|4.3413
23:14:41|4.3415
23:14:41|4.3415
23:14:42|4.3415
23:14:44|4.3403
23:14:45|4.341
23:14:46|4.34
23:14:46|4.3475
23:14:48|4.3469
23:14:48|4.3444
23:14:50|4.3444
23:14:50|4.3414
23:14:52|4.3417
23:14:53|4.3465
23:14:53|4.3434
23:14:55|4.3434
23:14:56|4.3428
23:14:57|4.341
23:14:57|4.3404
23:14:59|4.3421
23:15:01|4.3394
23:15:01|4.3394
23:15:02|4.343
23:15:03|4.3382
23:15:04|4.3432
23:15:05|4.3497
23:15:06|4.3466
23:15:07|4.3466
23:15:08|4.3476
23:15:10|4.3517
23:15:11|4.354
23:15:11|4.3532
23:15:12|4.3528
23:15:13|4.3521
23:15:14|4.3521
23:15:15|4.3488
23:15:17|4.3548
23:15:17|4.3524
23:15:18|4.3524
23:15:19|4.3524
23:15:20|4.3581
23:15:21|4.3578
23:15:22|4.3576
23:15:23|4.354
23:15:24|4.3539
23:15:25|4.3508
23:15:26|4.3479
23:15:27|4.3488
23:15:28|4.3507
23:15:29|4.3547
23:15:30|4.3547
23:15:31|4.3501
23:15:33|4.3495
23:15:34|4.3516
23:15:35|4.349
23:15:35|4.349
23:15:36|4.348
23:15:37|4.3463
23:15:38|4.3463
23:15:39|4.3478
23:15:40|4.353
23:15:41|4.353
23:15:42|4.3531
23:15:43|4.3531
23:15:45|4.3528
23:15:46|4.3488
23:15:47|4.3496
23:15:48|4.3491
23:15:49|4.3484
23:15:50|4.3457
23:15:51|4.3457
23:15:52|4.3495
23:15:53|4.3523
23:15:54|4.3523
23:15:55|4.3485
23:15:56|4.3485
23:15:57|4.3485
23:15:58|4.3505
23:15:59|4.3557
23:16:00|4.3557
23:16:01|4.3554
23:16:02|4.357
23:16:04|4.3543
23:16:05|4.3496
23:16:06|4.349
23:16:06|4.3452
23:16:07|4.3452
23:16:08|4.3466
23:16:10|4.3478
23:16:11|4.3478
23:16:12|4.3478
23:16:12|4.3478
23:16:14|4.3478
23:16:15|4.3504
23:16:16|4.3491
23:16:17|4.3488
23:16:18|4.3475
23:16:19|4.3475
23:16:20|4.3498
23:16:21|4.3498
23:16:22|4.3549
23:16:23|4.3549
23:16:24|4.3549
23:16:25|4.3549
23:16:26|4.3549
23:16:27|4.3516
23:16:28|4.3544
23:16:29|4.3544
23:16:30|4.3528
23:16:31|4.3528
23:16:32|4.3528
23:16:33|4.3535
23:16:34|4.3547
23:16:35|4.3548
23:16:36|4.3581
23:16:37|4.3581
23:16:38|4.3581
23:16:39|4.3587
23:16:40|4.3562
23:16:41|4.3562
23:16:42|4.3533
23:16:43|4.3538
23:16:44|4.3538
23:16:45|4.3538
23:16:46|4.3538
23:16:47|4.3544
23:16:48|4.3544
23:16:49|4.3556
23:16:50|4.3538
23:16:51|4.352
23:16:52|4.352
23:16:53|4.352
23:16:54|4.352
23:16:55|4.354
23:16:56|4.3566
23:16:57|4.3552
23:16:58|4.3561
23:16:59|4.3561
23:17:00|4.3547
23:17:01|4.3562
23:17:02|4.3538
23:17:03|4.3538
23:17:04|4.3549
23:17:05|4.3549
23:17:06|4.3522
23:17:07|4.3535
23:17:08|4.3535
23:17:09|4.3535
23:17:10|4.354
23:17:11|4.354
23:17:12|4.355
23:17:13|4.355
23:17:15|4.3549
23:17:16|4.3553
23:17:16|4.3585
23:17:18|4.3583
23:17:18|4.362
23:17:19|4.362
23:17:21|4.362
23:17:22|4.362
23:17:23|4.362
23:17:24|4.3643
23:17:25|4.3637
23:17:26|4.3637
23:17:27|4.365
23:17:28|4.3654
23:17:29|4.3654
23:17:30|4.3654
23:17:31|4.3654
23:17:32|4.373
23:17:33|4.3733
23:17:34|4.376
23:17:35|4.38
23:17:36|4.3798
23:17:37|4.381
23:17:38|4.3828
23:17:39|4.3828
23:17:40|4.3829
23:17:41|4.3823
23:17:42|4.3823
23:17:43|4.3823
23:17:44|4.3803
23:17:45|4.3817
23:17:46|4.3819
23:17:47|4.3819
23:17:48|4.3819
23:17:49|4.3812
23:17:50|4.3792
23:17:51|4.3789
23:17:52|4.3772
23:17:53|4.3751
23:17:54|4.3748
23:17:55|4.3748
23:17:56|4.3748
23:17:57|4.3746
23:17:58|4.3759
23:17:59|4.3723
23:18:00|4.3723
23:18:01|4.3686
23:18:03|4.3736
23:18:04|4.3751
23:18:05|4.3743
23:18:06|4.3773
23:18:07|4.3767
23:18:08|4.3767
23:18:09|4.3696
23:18:10|4.3697
23:18:12|4.3663
23:18:12|4.3671
23:18:13|4.3702
23:18:14|4.3702
23:18:15|4.3662
23:18:16|4.372
23:18:17|4.3727
23:18:19|4.3727
23:18:19|4.3717
23:18:20|4.3722
23:18:21|4.3722
23:18:22|4.3722
23:18:23|4.3727
23:18:24|4.3751
23:18:25|4.3768
23:18:26|4.3761
23:18:28|4.3749
23:18:28|4.377
23:18:29|4.377
23:18:31|4.375
23:18:32|4.375
23:18:33|4.3765
23:18:34|4.3765
23:18:34|4.3772
23:18:36|4.3772
23:18:36|4.3753
23:18:37|4.3753
23:18:38|4.3753
23:18:40|4.3753
23:18:40|4.3753
23:18:42|4.3754
23:18:42|4.3767
23:18:44|4.3754
23:18:45|4.3754
23:18:46|4.3754
23:18:46|4.3756
23:18:47|4.3783
23:18:48|4.3783
23:18:50|4.3783
23:18:50|4.3786
23:18:52|4.3792
23:18:52|4.3795
23:18:54|4.3795
23:18:54|4.3795
23:18:56|4.3794
23:18:57|4.3794
23:18:58|4.3794
23:18:59|4.3792
23:19:00|4.3852
23:19:01|4.3821
23:19:02|4.3875
23:19:03|4.3886
23:19:04|4.3916
23:19:05|4.3914
23:19:06|4.3904
23:19:07|4.3895
23:19:08|4.3896
23:19:09|4.3896
23:19:11|4.3924
23:19:12|4.398
23:19:13|4.3982
23:19:14|4.4115
23:19:15|4.4132
23:19:16|4.423
23:19:17|4.4227
23:19:18|4.4177
23:19:20|4.4122
23:19:21|4.4134
23:19:21|4.4081
23:19:22|4.4069
23:19:24|4.4069
23:19:24|4.4059
23:19:25|4.407
23:19:26|4.4076
23:19:27|4.4088
23:19:29|4.4096
23:19:29|4.41
23:19:31|4.4168
23:19:31|4.4175
23:19:32|4.4166
23:19:34|4.4166
23:19:34|4.4179
23:19:35|4.4149
23:19:36|4.409
23:19:37|4.4101
23:19:38|4.4109
23:19:39|4.4107
23:19:40|4.4093
23:19:42|4.4066
23:19:43|4.4087
23:19:44|4.4087
23:19:44|4.4087
23:19:46|4.4085
23:19:47|4.4085
23:19:48|4.4085
23:19:48|4.4042
23:19:49|4.4051
23:19:50|4.4051
23:19:52|4.4102
23:19:52|4.4101
23:19:54|4.4094
23:19:55|4.4077
23:19:55|4.4092
23:19:56|4.4098
23:19:57|4.4098
23:19:58|4.4098
23:20:00|4.4098
23:20:00|4.4119
23:20:01|4.4075
23:20:03|4.4105
23:20:04|4.4045
23:20:05|4.3966
23:20:06|4.3977
23:20:08|4.3942
23:20:08|4.394
23:20:09|4.3922
23:20:10|4.3922
23:20:11|4.3946
23:20:12|4.3921
23:20:13|4.3924
23:20:14|4.3924
23:20:15|4.3923
23:20:16|4.3914
23:20:17|4.3919
23:20:18|4.3919
23:20:19|4.3921
23:20:20|4.3916
23:20:22|4.3923
23:20:22|4.3888
23:20:24|4.39
23:20:24|4.388
23:20:26|4.3936
23:20:27|4.3952
23:20:27|4.3952
23:20:29|4.3952
23:20:30|4.3851
23:20:31|4.3825
23:20:31|4.3818
23:20:33|4.3785
23:20:34|4.3798
23:20:35|4.3853
23:20:35|4.386
23:20:36|4.3848
23:20:38|4.3848
23:20:39|4.3802
23:20:40|4.3841
23:20:41|4.3836
23:20:42|4.3784
23:20:43|4.3784
23:20:44|4.3719
23:20:45|4.3695
23:20:46|4.368
23:20:47|4.3679
23:20:48|4.368
23:20:49|4.3676
23:20:50|4.366
23:20:51|4.3628
23:20:52|4.3629
23:20:53|4.3607
23:20:54|4.3632
23:20:55|4.3654
23:20:56|4.3607
23:20:57|4.3615
23:20:58|4.3644
23:20:59|4.3618
23:21:00|4.3615
23:21:01|4.3665
23:21:02|4.367
23:21:03|4.367
23:21:04|4.3635
23:21:05|4.3632
23:21:06|4.3596
23:21:08|4.3578
23:21:08|4.36
23:21:09|4.3602
23:21:11|4.3602
23:21:12|4.3618
23:21:13|4.3625
23:21:14|4.3594
23:21:15|4.3613
23:21:17|4.3643
23:21:17|4.3661
23:21:18|4.3661
23:21:20|4.3661
23:21:20|4.364
23:21:21|4.36
23:21:22|4.3602
23:21:23|4.3621
23:21:25|4.363
23:21:25|4.365
23:21:26|4.365
23:21:27|4.3679
23:21:29|4.3686
23:21:29|4.3726
23:21:30|4.3696
23:21:32|4.3683
23:21:33|4.3689
23:21:34|4.3688
23:21:35|4.3679
23:21:36|4.3679
23:21:36|4.3679
23:21:38|4.3701
23:21:39|4.371
23:21:39|4.371
23:21:41|4.373
23:21:42|4.373
23:21:42|4.373
23:21:43|4.3738
23:21:44|4.3753
23:21:45|4.3753
23:21:47|4.3764
23:21:47|4.3773
23:21:49|4.378
23:21:49|4.3767
23:21:50|4.3778
23:21:51|4.3778
23:21:52|4.3796
23:21:53|4.3777
23:21:54|4.3818
23:21:56|4.3819
23:21:57|4.3836
23:21:57|4.3831
23:21:58|4.381
23:21:59|4.3804
23:22:00|4.3804
23:22:02|4.378
23:22:03|4.378
23:22:04|4.3786
23:22:05|4.3786
23:22:05|4.3811
23:22:07|4.3834
23:22:09|4.3834
23:22:09|4.3834
23:22:11|4.384
23:22:12|4.3872
23:22:13|4.3904
23:22:14|4.3917
23:22:15|4.3913
23:22:16|4.3929
23:22:17|4.3905
23:22:18|4.3905
23:22:19|4.3905
23:22:20|4.3901
23:22:21|4.3901
23:22:22|4.3882
23:22:23|4.3882
23:22:24|4.3938
23:22:25|4.395
23:22:26|4.3946
23:22:27|4.3946
23:22:28|4.3943
23:22:29|4.3895
23:22:30|4.3895
23:22:31|4.3895
23:22:32|4.3936
23:22:33|4.3933
23:22:34|4.3916
23:22:35|4.3916
23:22:36|4.3904
23:22:37|4.3904
23:22:38|4.3952
23:22:39|4.3952
23:22:40|4.3952
23:22:41|4.3952
23:22:42|4.3952
23:22:43|4.3952
23:22:44|4.3952
23:22:45|4.392
23:22:46|4.3887
23:22:47|4.3894
23:22:48|4.3894
23:22:49|4.3917
23:22:50|4.3922
23:22:52|4.3922
23:22:52|4.393
23:22:53|4.393
23:22:54|4.393
23:22:55|4.393
23:22:56|4.393
23:22:57|4.393
23:22:58|4.3907
23:22:59|4.392
23:23:00|4.392
23:23:02|4.3901
23:23:02|4.3911
23:23:04|4.3887
23:23:04|4.3846
23:23:06|4.3825
23:23:07|4.3836
23:23:07|4.3836
23:23:09|4.3836
23:23:10|4.3862
23:23:10|4.3828
23:23:11|4.3875
23:23:13|4.388
23:23:14|4.3892
23:23:15|4.3892
23:23:16|4.3892
23:23:17|4.3904
23:23:18|4.3904
23:23:19|4.3904
23:23:19|4.3904
23:23:20|4.3874
23:23:21|4.3874
23:23:23|4.3874
23:23:23|4.388
23:23:24|4.3882
23:23:26|4.3882
23:23:26|4.388
23:23:28|4.389
23:23:29|4.3918
23:23:30|4.3916
23:23:31|4.3894
23:23:31|4.3894
23:23:32|4.3894
23:23:33|4.3894
23:23:35|4.3894
23:23:35|4.3867
23:23:37|4.3867
23:23:38|4.3874
23:23:39|4.3874
23:23:40|4.3901
23:23:41|4.3901
23:23:42|4.3901
23:23:42|4.3901
23:23:44|4.3811
23:23:44|4.385
23:23:46|4.385
23:23:47|4.385
23:23:48|4.385
23:23:49|4.3826
23:23:50|4.3826
23:23:51|4.3842
23:23:52|4.3818
23:23:53|4.3828
23:23:54|4.3814
23:23:55|4.3814
23:23:56|4.3821
23:23:57|4.381
23:23:58|4.381
23:23:59|4.3811
23:24:00|4.3811
23:24:01|4.3706
23:24:02|4.3696
23:24:03|4.3713
23:24:04|4.3697
23:24:05|4.3712
23:24:06|4.3682
23:24:07|4.3708
23:24:08|4.3708
23:24:10|4.3712
23:24:10|4.3718
23:24:12|4.3725
23:24:13|4.3725
23:24:14|4.3725
23:24:14|4.3725
23:24:15|4.3728
23:24:16|4.3715
23:24:18|4.3715
23:24:19|4.3716
23:24:19|4.3716
23:24:21|4.3716
23:24:22|4.3716
23:24:22|4.3708
23:24:24|4.3708
23:24:25|4.3708
23:24:25|4.376
23:24:27|4.3772
23:24:28|4.377
23:24:28|4.3769
23:24:29|4.3791
23:24:31|4.3796
23:24:32|4.3814
23:24:32|4.3814
23:24:33|4.3814
23:24:34|4.3817
23:24:36|4.3789
23:24:37|4.3779
23:24:38|4.3779
23:24:39|4.3779
23:24:40|4.3779
23:24:41|4.3789
23:24:42|4.3806
23:24:43|4.3806
23:24:44|4.3801
23:24:45|4.3823
23:24:46|4.3809
23:24:47|4.3808
23:24:48|4.3818
23:24:49|4.3801
23:24:50|4.3801
23:24:51|4.3814
23:24:52|4.3814
23:24:53|4.3801
23:24:54|4.3801
23:24:55|4.3834
23:24:56|4.3834
23:24:57|4.3826
23:24:58|4.3826
23:24:59|4.3826
23:25:00|4.3826
23:25:01|4.3766
23:25:02|4.3743
23:25:03|4.3743
23:25:04|4.368
23:25:05|4.3699
23:25:06|4.3667
23:25:07|4.3666
23:25:08|4.3663
23:25:09|4.3661
23:25:10|4.3659
23:25:11|4.3659
23:25:12|4.367
23:25:13|4.3658
23:25:14|4.3654
23:25:15|4.3654
23:25:16|4.3654
23:25:17|4.3654
23:25:18|4.3659
23:25:19|4.3632
23:25:20|4.3632
23:25:21|4.366
23:25:22|4.366
23:25:23|4.3626
23:25:24|4.3657
23:25:25|4.3632
23:25:26|4.3646
23:25:27|4.3648
23:25:28|4.3664
23:25:29|4.368
23:25:30|4.369
23:25:31|4.3712
23:25:32|4.3712
23:25:33|4.3712
23:25:34|4.3712
23:25:35|4.3712
23:25:36|4.3712
23:25:37|4.3712
23:25:38|4.3675
23:25:39|4.3675
23:25:40|4.3647
23:25:41|4.3647
23:25:42|4.3682
23:25:43|4.3693
23:25:44|4.3697
23:25:45|4.372
23:25:47|4.3714
23:25:47|4.3714
23:25:48|4.3691
23:25:50|4.367
23:25:51|4.367
23:25:52|4.367
23:25:53|4.3648
23:25:54|4.3683
23:25:55|4.3694
23:25:55|4.3663
23:25:57|4.3663
23:25:57|4.3661
23:25:59|4.3674
23:26:00|4.364
23:26:00|4.364
23:26:02|4.364
23:26:03|4.3639
23:26:04|4.3617
23:26:05|4.363
23:26:06|4.363
23:26:06|4.3632
23:26:07|4.3637
23:26:09|4.3638
23:26:09|4.3684
23:26:11|4.3684
23:26:12|4.3684
23:26:14|4.3684
23:26:14|4.3684
23:26:16|4.374
23:26:17|4.3728
23:26:18|4.3693
23:26:18|4.3758
23:26:20|4.3758
23:26:21|4.3755
23:26:22|4.3702
23:26:23|4.3702
23:26:24|4.3702
23:26:26|4.3702
23:26:26|4.3739
23:26:27|4.3734
23:26:29|4.3746
23:26:30|4.3787
23:26:31|4.3761
23:26:31|4.3761
23:26:33|4.3761
23:26:34|4.3761
23:26:34|4.3733
23:26:36|4.3733
23:26:37|4.3712
23:26:38|4.3712
23:26:39|4.3715
23:26:40|4.3723
23:26:40|4.3723
23:26:42|4.3733
23:26:43|4.3753
23:26:43|4.3734
23:26:45|4.3757
23:26:46|4.3757
23:26:47|4.3757
23:26:48|4.3767
23:26:49|4.3795
23:26:50|4.3795
23:26:51|4.3795
23:26:52|4.3795
23:26:53|4.3795
23:26:54|4.3795
23:26:55|4.3795
23:26:56|4.3795
23:26:57|4.3752
23:26:58|4.3752
23:26:59|4.3752
23:27:00|4.3744
23:27:01|4.3744
23:27:02|4.3714
23:27:03|4.3714
23:27:04|4.3751
23:27:05|4.3757
23:27:06|4.3766
23:27:07|4.3766
23:27:08|4.3766
23:27:09|4.3796
23:27:10|4.3806
23:27:11|4.3778
23:27:12|4.3778
23:27:14|4.374
23:27:14|4.3745
23:27:15|4.3745
23:27:17|4.3717
23:27:18|4.3727
23:27:19|4.3727
23:27:20|4.3735
23:27:21|4.3743
23:27:22|4.3743
23:27:23|4.3743
23:27:24|4.3743
23:27:24|4.3712
23:27:26|4.3712
23:27:27|4.3712
23:27:28|4.3731
23:27:29|4.3731
23:27:30|4.3731
23:27:31|4.3731
23:27:32|4.3725
23:27:33|4.3701
23:27:34|4.3731
23:27:35|4.37
23:27:36|4.37
23:27:37|4.37
23:27:38|4.37
23:27:39|4.37
23:27:40|4.3712
23:27:41|4.3711
23:27:42|4.3748
23:27:43|4.3748
23:27:44|4.3701
23:27:45|4.3701
23:27:46|4.3701
23:27:47|4.3701
23:27:48|4.3729
23:27:49|4.3715
23:27:50|4.3715
23:27:51|4.3712
23:27:52|4.3708
23:27:53|4.3708
23:27:54|4.37
23:27:55|4.3697
23:27:56|4.3704
23:27:57|4.3704
23:27:58|4.3708
23:27:59|4.3712
23:28:00|4.3712
23:28:01|4.3683
23:28:02|4.3682
23:28:03|4.3682
23:28:04|4.365
23:28:05|4.364
23:28:06|4.3647
23:28:07|4.3613
23:28:08|4.3618
23:28:09|4.3612
23:28:10|4.3612
23:28:11|4.36
23:28:13|4.36
23:28:14|4.356
23:28:15|4.356
23:28:17|4.3554
23:28:17|4.3571
23:28:19|4.3585
23:28:20|4.3585
23:28:21|4.3573
23:28:21|4.3573
23:28:23|4.3573
23:28:24|4.3616
23:28:24|4.359
23:28:26|4.3591
23:28:27|4.3632
23:28:28|4.3557
23:28:29|4.3591
23:28:30|4.3591
23:28:31|4.3607
23:28:32|4.3617
23:28:33|4.3617
23:28:34|4.3617
23:28:35|4.3617
23:28:36|4.3617
23:28:37|4.3617
23:28:38|4.3617
23:28:39|4.3617
23:28:40|4.3612
23:28:41|4.3612
23:28:42|4.3612
23:28:43|4.3612
23:28:44|4.3608
23:28:45|4.3615
23:28:46|4.36
23:28:47|4.36
23:28:48|4.36
23:28:49|4.357
23:28:50|4.357
23:28:51|4.3573
23:28:52|4.3573
23:28:53|4.3566
23:28:54|4.3579
23:28:55|4.3579
23:28:56|4.3539
23:28:57|4.3539
23:28:58|4.3535
23:28:59|4.3562
23:29:00|4.3534
23:29:01|4.3542
23:29:02|4.3554
23:29:03|4.3569
23:29:04|4.3569
23:29:05|4.3569
23:29:06|4.3512
23:29:07|4.3514
23:29:09|4.3508
23:29:09|4.3472
23:29:10|4.3481
23:29:11|4.3416
23:29:12|4.344
23:29:14|4.3454
23:29:14|4.3447
23:29:16|4.3434
23:29:18|4.3436
23:29:18|4.3449
23:29:19|4.3455
23:29:20|4.346
23:29:21|4.3453
23:29:23|4.3443
23:29:24|4.3436
23:29:25|4.3416
23:29:26|4.3416
23:29:26|4.3417
23:29:27|4.3425
23:29:28|4.3428
23:29:30|4.341
23:29:31|4.3384
23:29:32|4.3404
23:29:32|4.3419
23:29:34|4.3422
23:29:35|4.3409
23:29:35|4.3409
23:29:37|4.341
23:29:37|4.341
23:29:39|4.3397
23:29:39|4.3388
23:29:41|4.339
23:29:41|4.339
23:29:43|4.3431
23:29:44|4.3431
23:29:45|4.344
23:29:46|4.344
23:29:46|4.344
23:29:47|4.3395
23:29:49|4.3395
23:29:49|4.3395
23:29:51|4.3395
23:29:51|4.3395
23:29:53|4.3395
23:29:53|4.3395
23:29:55|4.3416
23:29:56|4.3429
23:29:56|4.3429
23:29:57|4.3407
23:29:58|4.3407
23:29:59|4.3407
23:30:01|4.3448
23:30:03|4.3448
23:30:03|4.3456
23:30:04|4.3448
23:30:05|4.3448
23:30:06|4.3495
23:30:07|4.3499
23:30:08|4.349
23:30:09|4.35
23:30:10|4.3517
23:30:11|4.3541
23:30:12|4.358
23:30:14|4.3581
23:30:14|4.3591
23:30:16|4.3611
23:30:17|4.3624
23:30:18|4.3673
23:30:19|4.362
23:30:20|4.3683
23:30:21|4.3694
23:30:22|4.3698
23:30:23|4.3698
23:30:24|4.3668
23:30:25|4.376
23:30:26|4.3825
23:30:27|4.382
23:30:28|4.3842
23:30:29|4.3803
23:30:30|4.3831
23:30:31|4.3793
23:30:32|4.3774
23:30:33|4.3789
23:30:34|4.3799
23:30:35|4.376
23:30:36|4.3738
23:30:37|4.3738
23:30:38|4.37
23:30:39|4.3706
23:30:40|4.3716
23:30:41|4.3716
23:30:42|4.3727
23:30:43|4.3727
23:30:44|4.3727
23:30:45|4.373
23:30:46|4.368
23:30:48|4.3694
23:30:48|4.3686
23:30:50|4.3686
23:30:50|4.3672
23:30:51|4.3672
23:30:52|4.367
23:30:53|4.367
23:30:54|4.367
23:30:55|4.367
23:30:56|4.3654
23:30:57|4.3662
23:30:58|4.3635
23:30:59|4.3635
23:31:00|4.3635
23:31:01|4.3651
23:31:02|4.3651
23:31:03|4.3705
23:31:04|4.3705
23:31:05|4.3697
23:31:06|4.3744
23:31:07|4.3744
23:31:09|4.3744
23:31:09|4.3723
23:31:11|4.3717
23:31:11|4.3717
23:31:12|4.3723
23:31:13|4.3723
23:31:14|4.3737
23:31:16|4.3726
23:31:18|4.3757
23:31:18|4.3777
23:31:19|4.3796
23:31:21|4.3796
23:31:21|4.3831
23:31:23|4.3832
23:31:24|4.3832
23:31:25|4.3836
23:31:26|4.3868
23:31:27|4.3878
23:31:28|4.3897
23:31:29|4.3868
23:31:30|4.3854
23:31:31|4.3854
23:31:32|4.3819
23:31:33|4.3819
23:31:34|4.3837
23:31:35|4.3837
23:31:36|4.3837
23:31:37|4.3801
23:31:38|4.3801
23:31:39|4.3801
23:31:40|4.3801
23:31:41|4.3801
23:31:42|4.3801
23:31:43|4.3792
23:31:44|4.3807
23:31:45|4.3807
23:31:46|4.3836
23:31:47|4.3836
23:31:48|4.3834
23:31:49|4.3838
23:31:50|4.3856
23:31:52|4.3868
23:31:52|4.388
23:31:53|4.3864
23:31:54|4.3862
23:31:55|4.3862
23:31:56|4.3862
23:31:57|4.3863
23:31:58|4.3896
23:31:59|4.3892
23:32:00|4.3901
23:32:02|4.3888
23:32:02|4.3889
23:32:03|4.3876
23:32:05|4.3908
23:32:05|4.3895
23:32:06|4.3895
23:32:08|4.3834
23:32:08|4.3831
23:32:09|4.3839
23:32:10|4.3835
23:32:11|4.3835
23:32:12|4.3835
23:32:13|4.3811
23:32:15|4.3815
23:32:16|4.3832
23:32:16|4.3832
23:32:18|4.3853
23:32:19|4.3875
23:32:20|4.3888
23:32:20|4.3885
23:32:22|4.3885
23:32:23|4.3891
23:32:24|4.3891
23:32:25|4.3891
23:32:26|4.3916
23:32:27|4.3916
23:32:28|4.3916
23:32:29|4.3923
23:32:30|4.3942
23:32:31|4.3948
23:32:32|4.3932
23:32:33|4.397
23:32:34|4.3942
23:32:35|4.3973
23:32:36|4.3956
23:32:37|4.3987
23:32:38|4.3991
23:32:39|4.3991
23:32:40|4.4013
23:32:41|4.3996
23:32:42|4.4026
23:32:43|4.4026
23:32:44|4.4026
23:32:45|4.397
23:32:46|4.3995
23:32:47|4.3991
23:32:48|4.4
23:32:49|4.3982
23:32:50|4.4005
23:32:51|4.4008
23:32:52|4.4032
23:32:53|4.4037
23:32:54|4.4107
23:32:55|4.4112
23:32:56|4.4116
23:32:57|4.4085
23:32:58|4.4085
23:32:59|4.4126
23:33:00|4.4101
23:33:01|4.4102
23:33:02|4.4143
23:33:03|4.4147
23:33:04|4.4168
23:33:05|4.4158
23:33:06|4.4125
23:33:07|4.4133
23:33:08|4.4096
23:33:09|4.4096
23:33:10|4.4073
23:33:11|4.41
23:33:12|4.41
23:33:13|4.4055
23:33:14|4.4055
23:33:15|4.4104
23:33:16|4.4105
23:33:17|4.4093
23:33:19|4.4086
23:33:20|4.4086
23:33:22|4.4035
23:33:23|4.4009
23:33:23|4.4025
23:33:25|4.4028
23:33:26|4.4036
23:33:27|4.4049
23:33:28|4.4018
23:33:29|4.4005
23:33:30|4.4035
23:33:31|4.4035
23:33:32|4.4048
23:33:33|4.4051
23:33:34|4.4009
23:33:35|4.4009
23:33:36|4.4063
23:33:37|4.4075
23:33:38|4.4108
23:33:39|4.4079
23:33:40|4.4079
23:33:41|4.4075
23:33:43|4.4041
23:33:43|4.4038
23:33:44|4.4067
23:33:45|4.4067
23:33:46|4.4046
23:33:47|4.4038
23:33:48|4.4043
23:33:50|4.4043
23:33:51|4.4034
23:33:51|4.4041
23:33:52|4.4037
23:33:53|4.4035
23:33:55|4.4038
23:33:55|4.4046
23:33:56|4.4046
23:33:57|4.4046
23:33:58|4.4054
23:33:59|4.4051
23:34:00|4.4078
23:34:01|4.4091
23:34:02|4.4091
23:34:03|4.4099
23:34:04|4.4099
23:34:05|4.4057
23:34:06|4.4036
23:34:07|4.4037
23:34:08|4.4035
23:34:09|4.4044
23:34:10|4.4044
23:34:11|4.4044
23:34:13|4.4006
23:34:13|4.3998
23:34:14|4.3995
23:34:15|4.3993
23:34:16|4.3993
23:34:17|4.3991
23:34:18|4.3965
23:34:20|4.3937
23:34:21|4.392
23:34:22|4.3924
23:34:23|4.391
23:34:25|4.3872
23:34:25|4.39
23:34:27|4.39
23:34:27|4.39
23:34:28|4.391
23:34:30|4.393
23:34:30|4.3936
23:34:32|4.3935
23:34:33|4.3935
23:34:34|4.3933
23:34:35|4.3914
23:34:36|4.3914
23:34:37|4.3908
23:34:38|4.3908
23:34:39|4.3908
23:34:40|4.3918
23:34:41|4.3954
23:34:42|4.3954
23:34:43|4.3919
23:34:44|4.3919
23:34:45|4.3919
23:34:46|4.3919
23:34:47|4.3919
23:34:48|4.3924
23:34:49|4.3946
23:34:50|4.3955
23:34:51|4.3945
23:34:52|4.3945
23:34:53|4.3921
23:34:54|4.3921
23:34:55|4.3921
23:34:56|4.3921
23:34:57|4.3955
23:34:58|4.3955
23:34:59|4.3955
23:35:00|4.3955
23:35:01|4.3966
23:35:02|4.3966
23:35:03|4.3998
23:35:04|4.4047
23:35:05|4.4047
23:35:07|4.4041
23:35:07|4.4035
23:35:08|4.4035
23:35:10|4.4035
23:35:10|4.4054
23:35:11|4.4054
23:35:12|4.4054
23:35:13|4.4054
23:35:14|4.406
23:35:15|4.406
23:35:16|4.4073
23:35:17|4.4041
23:35:18|4.4058
23:35:19|4.4058
23:35:21|4.406
23:35:22|4.4035
23:35:23|4.4035
23:35:24|4.405
23:35:25|4.4102
23:35:26|4.4086
23:35:27|4.4079
23:35:28|4.4079
23:35:29|4.406
23:35:30|4.406
23:35:31|4.4048
23:35:32|4.4035
23:35:33|4.3989
23:35:34|4.396
23:35:35|4.396
23:35:36|4.3973
23:35:37|4.3973
23:35:38|4.3973
23:35:39|4.3973
23:35:40|4.3973
23:35:41|4.3905
23:35:42|4.3898
23:35:43|4.3927
23:35:44|4.391
23:35:45|4.3905
23:35:46|4.3864
23:35:47|4.3865
23:35:48|4.3872
23:35:49|4.3872
23:35:50|4.388
23:35:51|4.3915
23:35:52|4.3936
23:35:53|4.3936
23:35:54|4.3954
23:35:55|4.3954
23:35:56|4.3971
23:35:58|4.3972
23:35:58|4.3972
23:35:59|4.3972
23:36:01|4.395
23:36:01|4.3938
23:36:02|4.3904
23:36:04|4.3902
23:36:05|4.3902
23:36:05|4.3902
23:36:07|4.3902
23:36:08|4.391
23:36:09|4.3973
23:36:09|4.3957
23:36:11|4.3981
23:36:11|4.404
23:36:12|4.404
23:36:14|4.4018
23:36:15|4.3973
23:36:15|4.3972
23:36:17|4.4014
23:36:18|4.3966
23:36:18|4.3966
23:36:19|4.3966
23:36:21|4.3952
23:36:22|4.3937
23:36:23|4.3934
23:36:25|4.3971
23:36:25|4.3971
23:36:26|4.3971
23:36:27|4.3971
23:36:29|4.3992
23:36:29|4.3992
23:36:31|4.3981
23:36:31|4.3981
23:36:32|4.3947
23:36:34|4.3972
23:36:34|4.3972
23:36:35|4.3963
23:36:37|4.3963
23:36:37|4.4005
23:36:38|4.4023
23:36:39|4.4032
23:36:41|4.4016
23:36:42|4.4016
23:36:42|4.4016
23:36:43|4.4016
23:36:44|4.4064
23:36:45|4.4064
23:36:46|4.4064
23:36:48|4.4076
23:36:49|4.4076
23:36:49|4.4073
23:36:50|4.4073
23:36:51|4.4117
23:36:52|4.4117
23:36:54|4.4125
23:36:54|4.4125
23:36:55|4.4123
23:36:56|4.4123
23:36:57|4.4097
23:36:59|4.4167
23:36:59|4.4126
23:37:00|4.4126
23:37:02|4.4123
23:37:03|4.4131
23:37:03|4.4114
23:37:04|4.4086
23:37:05|4.4105
23:37:07|4.4099
23:37:07|4.4099
23:37:09|4.408
23:37:09|4.4077
23:37:11|4.4064
23:37:12|4.4064
23:37:13|4.4048
23:37:14|4.4048
23:37:14|4.4048
23:37:15|4.4016
23:37:17|4.4016
23:37:18|4.4014
23:37:19|4.4014
23:37:19|4.4014
23:37:21|4.4014
23:37:21|4.4014
23:37:23|4.3993
23:37:24|4.3968
23:37:25|4.3958
23:37:26|4.3958
23:37:28|4.3958
23:37:29|4.3958
23:37:29|4.3926
23:37:30|4.3936
23:37:31|4.3936
23:37:32|4.3944
23:37:34|4.3963
23:37:34|4.3973
23:37:36|4.3981
23:37:36|4.3979
23:37:38|4.3979
23:37:39|4.3979
23:37:40|4.3979
23:37:40|4.3919
23:37:41|4.3897
23:37:42|4.3909
23:37:44|4.3888
23:37:45|4.3889
23:37:46|4.3895
23:37:47|4.3895
23:37:47|4.3895
23:37:48|4.3895
23:37:49|4.3907
23:37:51|4.3907
23:37:51|4.3877
23:37:52|4.3856
23:37:54|4.3862
23:37:54|4.3849
23:37:55|4.3849
23:37:56|4.383
23:37:58|4.383
23:37:58|4.383
23:38:00|4.3876
23:38:00|4.3829
23:38:02|4.3827
23:38:02|4.3827
23:38:03|4.3812
23:38:05|4.3812
23:38:06|4.3812
23:38:06|4.3802
23:38:08|4.3795
23:38:09|4.3811
23:38:09|4.3829
23:38:11|4.3834
23:38:12|4.3825
23:38:13|4.3825
23:38:14|4.384
23:38:14|4.384
23:38:15|4.3864
23:38:17|4.3867
23:38:17|4.3867
23:38:18|4.3872
23:38:20|4.3876
23:38:20|4.3918
23:38:21|4.3918
23:38:22|4.3927
23:38:25|4.3927
23:38:25|4.3944
23:38:27|4.3954
23:38:28|4.3948
23:38:30|4.3928
23:38:30|4.3935
23:38:31|4.3935
23:38:33|4.396
23:38:33|4.3984
23:38:35|4.3987
23:38:36|4.3972
23:38:37|4.3972
23:38:37|4.3972
23:38:39|4.3972
23:38:39|4.3972
23:38:41|4.4006
23:38:41|4.4008
23:38:42|4.4008
23:38:43|4.4044
23:38:45|4.4036
23:38:45|4.4009
23:38:46|4.4004
23:38:47|4.3991
23:38:48|4.3991
23:38:49|4.3984
23:38:51|4.3973
23:38:51|4.3968
23:38:53|4.398
23:38:53|4.398
23:38:55|4.398
23:38:55|4.398
23:38:56|4.3977
23:38:58|4.3977
23:38:58|4.3977
23:38:59|4.3977
23:39:00|4.3983
23:39:02|4.3928
23:39:03|4.3928
23:39:04|4.3928
23:39:05|4.3895
23:39:06|4.3888
23:39:07|4.387
23:39:08|4.3826
23:39:09|4.3826
23:39:10|4.3845
23:39:10|4.3887
23:39:11|4.3893
23:39:12|4.3872
23:39:13|4.3887
23:39:15|4.3887
23:39:16|4.3881
23:39:17|4.3875
23:39:18|4.3875
23:39:19|4.3875
23:39:20|4.3855
23:39:21|4.3855
23:39:22|4.3855
23:39:23|4.3855
23:39:24|4.3879
23:39:25|4.3879
23:39:26|4.388
23:39:28|4.3904
23:39:29|4.3928
23:39:29|4.3905
23:39:31|4.3905
23:39:31|4.3905
23:39:32|4.393
23:39:33|4.393
23:39:34|4.393
23:39:35|4.393
23:39:37|4.3941
23:39:37|4.4048
23:39:39|4.404
23:39:39|4.4027
23:39:40|4.4011
23:39:41|4.4053
23:39:42|4.4036
23:39:44|4.403
23:39:45|4.4029
23:39:45|4.4029
23:39:47|4.4029
23:39:47|4.4029
23:39:48|4.4029
23:39:49|4.4029
23:39:51|4.4053
23:39:52|4.4018
23:39:52|4.4018
23:39:54|4.4029
23:39:54|4.4058
23:39:56|4.4058
23:39:57|4.4058
23:39:58|4.4096
23:39:58|4.4059
23:40:00|4.4036
23:40:01|4.4036
23:40:02|4.4
23:40:03|4.4
23:40:04|4.3984
23:40:05|4.3968
23:40:06|4.3968
23:40:07|4.3968
23:40:08|4.3968
23:40:09|4.3968
23:40:10|4.3968
23:40:11|4.3984
23:40:12|4.3985
23:40:13|4.3998
23:40:14|4.4019
23:40:15|4.4019
23:40:16|4.403
23:40:17|4.4031
23:40:18|4.4035
23:40:19|4.4031
23:40:20|4.4033
23:40:21|4.4033
23:40:22|4.4038
23:40:23|4.4036
23:40:24|4.4013
23:40:26|4.3987
23:40:27|4.3987
23:40:27|4.4013
23:40:28|4.4013
23:40:29|4.4013
23:40:31|4.3997
23:40:32|4.4014
23:40:33|4.4005
23:40:33|4.3993
23:40:35|4.3993
23:40:35|4.3993
23:40:36|4.3993
23:40:38|4.4015
23:40:39|4.4015
23:40:40|4.4015
23:40:41|4.4015
23:40:42|4.4029
23:40:43|4.4029
23:40:44|4.4052
23:40:45|4.4082
23:40:46|4.4082
23:40:47|4.4082
23:40:48|4.4067
23:40:49|4.4067
23:40:50|4.4067
23:40:51|4.4067
23:40:52|4.4067
23:40:53|4.4067
23:40:54|4.4067
23:40:55|4.4055
23:40:56|4.408
23:40:57|4.408
23:40:58|4.4053
23:40:59|4.4053
23:41:00|4.4032
23:41:01|4.4023
23:41:02|4.4
23:41:03|4.3987
23:41:04|4.3937
23:41:05|4.3967
23:41:06|4.3992
23:41:07|4.3992
23:41:08|4.3915
23:41:09|4.3915
23:41:10|4.3946
23:41:11|4.3946
23:41:12|4.3946
23:41:13|4.3914
23:41:14|4.3891
23:41:15|4.3912
23:41:16|4.393
23:41:17|4.3921
23:41:18|4.3921
23:41:19|4.3909
23:41:20|4.3944
23:41:21|4.3944
23:41:22|4.3972
23:41:23|4.3972
23:41:24|4.3982
23:41:26|4.3972
23:41:27|4.3993
23:41:29|4.4015
23:41:30|4.404
23:41:30|4.4044
23:41:32|4.4044
23:41:33|4.4001
23:41:33|4.4016
23:41:35|4.4088
23:41:35|4.41
23:41:37|4.409
23:41:38|4.4077
23:41:38|4.4077
23:41:40|4.4077
23:41:41|4.4053
23:41:42|4.4092
23:41:43|4.41
23:41:44|4.41
23:41:45|4.4112
23:41:46|4.4108
23:41:47|4.4094
23:41:48|4.4094
23:41:49|4.4112
23:41:50|4.4125
23:41:51|4.4156
23:41:52|4.4156
23:41:53|4.4151
23:41:54|4.4158
23:41:55|4.4158
23:41:56|4.4141
23:41:57|4.4162
23:41:58|4.4162
23:41:59|4.4156
23:42:00|4.4156
23:42:01|4.4153
23:42:02|4.4143
23:42:03|4.4151
23:42:04|4.4096
23:42:05|4.4064
23:42:06|4.4011
23:42:07|4.4
23:42:08|4.3973
23:42:10|4.4031
23:42:10|4.4047
23:42:12|4.4047
23:42:12|4.4047
23:42:13|4.4047
23:42:14|4.4004
23:42:15|4.4002
23:42:16|4.3988
23:42:18|4.3988
23:42:19|4.404
23:42:20|4.404
23:42:21|4.4006
23:42:22|4.4006
23:42:23|4.3992
23:42:24|4.3992
23:42:25|4.3986
23:42:26|4.3986
23:42:28|4.3986
23:42:29|4.4021
23:42:30|4.4002
23:42:31|4.4002
23:42:32|4.4002
23:42:33|4.4004
23:42:35|4.4004
23:42:36|4.4004
23:42:37|4.4004
23:42:38|4.4004
23:42:39|4.4004
23:42:40|4.4004
23:42:41|4.4012
23:42:42|4.4006
23:42:43|4.4006
23:42:44|4.4038
23:42:45|4.4038
23:42:46|4.4004
23:42:47|4.3972
23:42:48|4.4013
23:42:49|4.4034
23:42:51|4.4034
23:42:51|4.4034
23:42:53|4.4034
23:42:54|4.4001
23:42:54|4.3955
23:42:56|4.3983
23:42:56|4.3961
23:42:57|4.3961
23:42:58|4.3965
23:43:00|4.3965
23:43:00|4.3977
23:43:01|4.3977
23:43:03|4.3983
23:43:04|4.3955
23:43:04|4.3939
23:43:05|4.3933
23:43:07|4.3924
23:43:07|4.3924
23:43:08|4.392
23:43:09|4.392
23:43:10|4.3964
23:43:11|4.3964
23:43:12|4.3964
23:43:13|4.3964
23:43:14|4.3984
23:43:15|4.4016
23:43:17|4.4029
23:43:18|4.4049
23:43:19|4.4049
23:43:20|4.4011
23:43:21|4.4011
23:43:21|4.4054
23:43:22|4.4054
23:43:24|4.4026
23:43:24|4.4026
23:43:26|4.4026
23:43:26|4.404
23:43:28|4.4063
23:43:30|4.4063
23:43:31|4.4077
23:43:32|4.4055
23:43:33|4.4065
23:43:34|4.4068
23:43:35|4.4052
23:43:36|4.4047
23:43:37|4.4068
23:43:38|4.4068
23:43:39|4.4068
23:43:41|4.4084
23:43:41|4.4084
23:43:43|4.4068
23:43:43|4.4084
23:43:44|4.4088
23:43:45|4.4088
23:43:46|4.4117
23:43:47|4.4117
23:43:48|4.4117
23:43:49|4.4122
23:43:51|4.4124
23:43:51|4.4125
23:43:52|4.4124
23:43:53|4.4122
23:43:54|4.4122
23:43:56|4.4122
23:43:56|4.4122
23:43:58|4.4122
23:43:58|4.4122
23:43:59|4.4122
23:44:00|4.4122
23:44:01|4.4147
23:44:02|4.4148
23:44:03|4.4148
23:44:04|4.4133
23:44:06|4.412
23:44:06|4.4096
23:44:07|4.4085
23:44:08|4.406
23:44:10|4.4111
23:44:10|4.4125
23:44:11|4.4109
23:44:13|4.4121
23:44:13|4.4121
23:44:14|4.4121
23:44:16|4.4121
23:44:16|4.4118
23:44:17|4.4118
23:44:18|4.41
23:44:19|4.4103
23:44:20|4.4103
23:44:21|4.4103
23:44:22|4.4103
23:44:23|4.4164
23:44:24|4.4174
23:44:25|4.4178
23:44:26|4.418
23:44:27|4.4196
23:44:29|4.416
23:44:30|4.416
23:44:31|4.416
23:44:32|4.4123
23:44:33|4.4215
23:44:34|4.4262
23:44:35|4.4233
23:44:36|4.4208
23:44:37|4.4224
23:44:38|4.4214
23:44:39|4.4192
23:44:40|4.4202
23:44:41|4.423
23:44:42|4.416
23:44:44|4.4163
23:44:45|4.4196
23:44:46|4.4208
23:44:46|4.4178
23:44:47|4.4208
23:44:49|4.422
23:44:49|4.422
23:44:50|4.422
23:44:52|4.422
23:44:53|4.422
23:44:54|4.422
23:44:55|4.422
23:44:56|4.4236
23:44:57|4.4237
23:44:58|4.4255
23:44:59|4.4241
23:45:00|4.4227
23:45:01|4.422
23:45:02|4.4205
23:45:03|4.4172
23:45:04|4.4142
23:45:05|4.4132
23:45:06|4.4091
23:45:07|4.4091
23:45:08|4.4062
23:45:09|4.4101
23:45:10|4.4125
23:45:11|4.4125
23:45:12|4.4054
23:45:13|4.4035
23:45:14|4.4039
23:45:15|4.4039
23:45:16|4.4088
23:45:17|4.4088
23:45:18|4.4088
23:45:19|4.4129
23:45:20|4.4129
23:45:21|4.4146
23:45:22|4.4146
23:45:23|4.4129
23:45:24|4.4166
23:45:25|4.4166
23:45:26|4.4134
23:45:27|4.4134
23:45:28|4.4106
23:45:29|4.4122
23:45:31|4.4114
23:45:32|4.4114
23:45:33|4.4114
23:45:34|4.4124
23:45:35|4.4188
23:45:36|4.422
23:45:36|4.4216
23:45:37|4.4215
23:45:39|4.4215
23:45:40|4.4215
23:45:41|4.4228
23:45:41|4.4203
23:45:43|4.4229
23:45:44|4.4231
23:45:45|4.4231
23:45:46|4.4277
23:45:47|4.4307
23:45:48|4.4356
23:45:49|4.4348
23:45:50|4.435
23:45:51|4.4365
23:45:52|4.432
23:45:53|4.4338
23:45:54|4.4314
23:45:55|4.4339
23:45:56|4.432
23:45:57|4.432
23:45:58|4.432
23:45:59|4.432
23:46:00|4.4307
23:46:01|4.4249
23:46:03|4.4233
23:46:04|4.4233
23:46:04|4.4273
23:46:05|4.4225
23:46:06|4.419
23:46:07|4.4205
23:46:08|4.4208
23:46:09|4.4211
23:46:10|4.4217
23:46:11|4.4217
23:46:12|4.4217
23:46:13|4.4195
23:46:14|4.4195
23:46:15|4.4195
23:46:16|4.4182
23:46:17|4.4183
23:46:18|4.4151
23:46:19|4.4166
23:46:20|4.4166
23:46:21|4.4139
23:46:22|4.4139
23:46:23|4.4163
23:46:24|4.4163
23:46:25|4.4192
23:46:26|4.4208
23:46:27|4.4224
23:46:28|4.4235
23:46:29|4.4235
23:46:31|4.4239
23:46:32|4.4248
23:46:33|4.4245
23:46:34|4.4244
23:46:34|4.4246
23:46:36|4.4229
23:46:36|4.4204
23:46:38|4.4204
23:46:38|4.4211
23:46:40|4.4212
23:46:41|4.4212
23:46:42|4.4212
23:46:43|4.4189
23:46:44|4.4178
23:46:45|4.4177
23:46:46|4.4169
23:46:47|4.4128
23:46:48|4.4152
23:46:49|4.4145
23:46:50|4.4142
23:46:51|4.4138
23:46:52|4.4138
23:46:53|4.4138
23:46:54|4.4119
23:46:55|4.4136
23:46:56|4.4114
23:46:57|4.413
23:46:58|4.413
23:46:59|4.4118
23:47:00|4.4118
23:47:01|4.4074
23:47:02|4.4094
23:47:03|4.4092
23:47:04|4.4079
23:47:05|4.4064
23:47:06|4.4048
23:47:07|4.4101
23:47:08|4.4128
23:47:09|4.4124
23:47:10|4.4143
23:47:11|4.4159
23:47:12|4.4186
23:47:13|4.4193
23:47:14|4.4225
23:47:15|4.4219
23:47:16|4.4245
23:47:17|4.4259
23:47:18|4.4278
23:47:19|4.4286
23:47:20|4.4288
23:47:21|4.4304
23:47:23|4.4304
23:47:23|4.4286
23:47:24|4.4286
23:47:25|4.4303
23:47:26|4.4311
23:47:27|4.4273
23:47:28|4.4271
23:47:29|4.4271
23:47:30|4.425
23:47:32|4.4271
23:47:33|4.432
23:47:34|4.432
23:47:34|4.4321
23:47:36|4.4322
23:47:38|4.4321
23:47:38|4.4351
23:47:39|4.4419
23:47:41|4.4409
23:47:41|4.4418
23:47:43|4.4413
23:47:44|4.4435
23:47:45|4.4435
23:47:46|4.4429
23:47:47|4.442
23:47:48|4.4416
23:47:49|4.441
23:47:51|4.444
23:47:51|4.4455
23:47:52|4.4482
23:47:54|4.4586
23:47:54|4.459
23:47:55|4.4578
23:47:56|4.4529
23:47:58|4.4526
23:47:58|4.4544
23:47:59|4.4499
23:48:00|4.4474
23:48:01|4.4432
23:48:02|4.4458
23:48:03|4.4419
23:48:05|4.4393
23:48:05|4.4385
23:48:07|4.4355
23:48:08|4.4356
23:48:09|4.4414
23:48:09|4.4399
23:48:11|4.4423
23:48:12|4.4424
23:48:13|4.4421
23:48:14|4.4444
23:48:15|4.4454
23:48:17|4.4456
23:48:17|4.4466
23:48:18|4.4499
23:48:19|4.4494
23:48:20|4.4496
23:48:22|4.4496
23:48:22|4.4523
23:48:23|4.4523
23:48:24|4.453
23:48:25|4.4528
23:48:26|4.4528
23:48:27|4.455
23:48:28|4.454
23:48:29|4.4551
23:48:30|4.4509
23:48:31|4.4501
23:48:33|4.4495
23:48:34|4.4473
23:48:35|4.444
23:48:36|4.444
23:48:37|4.4456
23:48:38|4.449
23:48:39|4.449
23:48:40|4.448
23:48:41|4.4437
23:48:42|4.4449
23:48:43|4.4466
23:48:44|4.4458
23:48:45|4.4447
23:48:46|4.4447
23:48:47|4.4447
23:48:48|4.445
23:48:49|4.4427
23:48:50|4.4498
23:48:51|4.4498
23:48:52|4.4513
23:48:53|4.4514
23:48:54|4.451
23:48:55|4.453
23:48:56|4.4499
23:48:57|4.4494
23:48:58|4.4503
23:48:59|4.4505
23:49:00|4.4494
23:49:01|4.4476
23:49:03|4.4464
23:49:03|4.4464
23:49:05|4.4436
23:49:05|4.4441
23:49:06|4.4422
23:49:07|4.4381
23:49:08|4.4405
23:49:09|4.4479
23:49:10|4.4479
23:49:11|4.4486
23:49:12|4.456
23:49:13|4.4573
23:49:14|4.4548
23:49:15|4.4577
23:49:16|4.4562
23:49:17|4.4615
23:49:18|4.4621
23:49:19|4.4576
23:49:20|4.4576
23:49:21|4.4552
23:49:22|4.4552
23:49:23|4.4552
23:49:24|4.4658
23:49:25|4.4645
23:49:26|4.4678
23:49:27|4.4666
23:49:28|4.468
23:49:29|4.4704
23:49:30|4.4707
23:49:32|4.465
23:49:32|4.4613
23:49:34|4.46
23:49:35|4.4552
23:49:36|4.4521
23:49:38|4.4514
23:49:38|4.4504
23:49:39|4.4504
23:49:41|4.4487
23:49:42|4.4444
23:49:44|4.4476
23:49:44|4.4481
23:49:45|4.4473
23:49:46|4.4473
23:49:47|4.4473
23:49:48|4.4473
23:49:49|4.4441
23:49:50|4.4412
23:49:52|4.4454
23:49:53|4.4422
23:49:54|4.4543
23:49:54|4.4478
23:49:55|4.4515
23:49:57|4.4544
23:49:57|4.4526
23:49:58|4.4561
23:50:00|4.4527
23:50:01|4.4509
23:50:01|4.4464
23:50:03|4.4453
23:50:04|4.4491
23:50:05|4.4422
23:50:06|4.4408
23:50:08|4.4403
23:50:08|4.4397
23:50:09|4.4437
23:50:11|4.4418
23:50:11|4.4403
23:50:12|4.4403
23:50:13|4.4419
23:50:15|4.4493
23:50:16|4.4504
23:50:17|4.446
23:50:18|4.4442
23:50:19|4.4419
23:50:20|4.4395
23:50:21|4.4395
23:50:21|4.4395
23:50:23|4.4395
23:50:23|4.4395
23:50:24|4.4342
23:50:26|4.4374
23:50:27|4.4374
23:50:27|4.4319
23:50:29|4.4324
23:50:29|4.435
23:50:31|4.4323
23:50:31|4.4338
23:50:32|4.4297
23:50:33|4.4278
23:50:36|4.4266
23:50:37|4.427
23:50:38|4.429
23:50:39|4.429
23:50:41|4.4272
23:50:41|4.4251
23:50:42|4.4251
23:50:43|4.4251
23:50:44|4.4253
23:50:46|4.4264
23:50:47|4.4274
23:50:47|4.4254
23:50:49|4.4254
23:50:49|4.4266
23:50:50|4.4304
23:50:51|4.4304
23:50:52|4.4338
23:50:53|4.4308
23:50:54|4.4286
23:50:56|4.4286
23:50:56|4.431
23:50:57|4.4293
23:50:58|4.428
23:50:59|4.4269
23:51:00|4.4282
23:51:01|4.4266
23:51:03|4.4266
23:51:04|4.4266
23:51:04|4.4266
23:51:05|4.4249
23:51:06|4.4305
23:51:08|4.4282
23:51:08|4.4266
23:51:09|4.4232
23:51:11|4.427
23:51:12|4.4222
23:51:12|4.426
23:51:13|4.426
23:51:14|4.4267
23:51:15|4.4267
23:51:16|4.4247
23:51:17|4.426
23:51:18|4.426
23:51:20|4.426
23:51:21|4.432
23:51:22|4.424
23:51:22|4.424
23:51:23|4.4219
23:51:25|4.4203
23:51:25|4.421
23:51:26|4.4218
23:51:27|4.4233
23:51:29|4.4233
23:51:29|4.4233
23:51:30|4.4233
23:51:32|4.4273
23:51:33|4.4239
23:51:33|4.4241
23:51:34|4.4234
23:51:36|4.4234
23:51:36|4.4247
23:51:38|4.4247
23:51:39|4.4247
23:51:40|4.4258
23:51:42|4.4258
23:51:43|4.428
23:51:44|4.4298
23:51:45|4.425
23:51:46|4.425
23:51:47|4.425
23:51:49|4.425
23:51:49|4.425
23:51:51|4.425
23:51:52|4.4261
23:51:52|4.4261
23:51:53|4.425
23:51:54|4.4269
23:51:55|4.4269
23:51:56|4.4269
23:51:58|4.4269
23:51:58|4.4269
23:51:59|4.4266
23:52:00|4.4315
23:52:02|4.4282
23:52:03|4.425
23:52:03|4.4227
23:52:04|4.4202
23:52:06|4.4255
23:52:06|4.43
23:52:07|4.4283
23:52:09|4.43
23:52:10|4.43
23:52:10|4.4296
23:52:11|4.4285
23:52:13|4.4284
23:52:13|4.4284
23:52:14|4.4269
23:52:16|4.4274
23:52:16|4.43
23:52:18|4.43
23:52:18|4.4284
23:52:20|4.4284
23:52:20|4.4317
23:52:22|4.4336
23:52:22|4.4288
23:52:23|4.4288
23:52:24|4.4306
23:52:26|4.4306
23:52:27|4.4313
23:52:28|4.4349
23:52:28|4.4349
23:52:29|4.4349
23:52:30|4.4317
23:52:32|4.4312
23:52:32|4.4287
23:52:34|4.4287
23:52:34|4.4287
23:52:35|4.4287
23:52:37|4.4237
23:52:39|4.4209
23:52:40|4.4212
23:52:41|4.4186
23:52:42|4.415
23:52:43|4.4184
23:52:44|4.4185
23:52:46|4.4198
23:52:47|4.4153
23:52:47|4.415
23:52:48|4.4145
23:52:49|4.4167
23:52:50|4.4167
23:52:51|4.4135
23:52:52|4.4135
23:52:54|4.4051
23:52:54|4.41
23:52:56|4.4044
23:52:57|4.4062
23:52:57|4.4028
23:52:58|4.4011
23:53:00|4.4
23:53:00|4.3976
23:53:01|4.4004
23:53:03|4.4016
23:53:03|4.3972
23:53:05|4.3986
23:53:05|4.3998
23:53:06|4.397
23:53:07|4.4022
23:53:08|4.4038
23:53:09|4.4038
23:53:10|4.4047
23:53:11|4.4047
23:53:13|4.401
23:53:13|4.4006
23:53:14|4.4043
23:53:15|4.4043
23:53:16|4.4026
23:53:17|4.4029
23:53:18|4.4029
23:53:19|4.4029
23:53:20|4.4029
23:53:22|4.4029
23:53:23|4.3974
23:53:23|4.4004
23:53:24|4.3988
23:53:25|4.3983
23:53:27|4.3991
23:53:28|4.3979
23:53:29|4.3962
23:53:29|4.3952
23:53:31|4.3958
23:53:32|4.3977
23:53:32|4.3959
23:53:33|4.3959
23:53:34|4.3959
23:53:36|4.3959
23:53:36|4.3945
23:53:38|4.3933
23:53:40|4.3954
23:53:41|4.3954
23:53:41|4.3941
23:53:43|4.395
23:53:44|4.3973
23:53:45|4.3982
23:53:46|4.3975
23:53:47|4.3961
23:53:48|4.3958
23:53:49|4.3974
23:53:50|4.3974
23:53:51|4.3963
23:53:52|4.3942
23:53:53|4.3942
23:53:54|4.3938
23:53:55|4.3976
23:53:56|4.3976
23:53:57|4.3976
23:53:58|4.3972
23:53:59|4.3959
23:54:00|4.3959
23:54:01|4.399
23:54:02|4.4009
23:54:03|4.4004
23:54:05|4.3958
23:54:05|4.3958
23:54:06|4.3958
23:54:07|4.3966
23:54:08|4.3983
23:54:10|4.3983
23:54:10|4.3983
23:54:11|4.3991
23:54:13|4.3985
23:54:13|4.3985
23:54:14|4.3979
23:54:15|4.3979
23:54:16|4.3966
23:54:18|4.3966
23:54:18|4.3965
23:54:20|4.3937
23:54:20|4.3937
23:54:22|4.3937
23:54:22|4.3967
23:54:23|4.3964
23:54:25|4.3984
23:54:26|4.4009
23:54:26|4.4009
23:54:27|4.4028
23:54:28|4.3991
23:54:29|4.3991
23:54:30|4.4001
23:54:31|4.4001
23:54:32|4.4004
23:54:34|4.4008
23:54:34|4.4008
23:54:35|4.4008
23:54:36|4.403
23:54:37|4.4035
23:54:39|4.4094
23:54:41|4.4094
23:54:41|4.4085
23:54:43|4.4085
23:54:44|4.4115
23:54:45|4.4115
23:54:46|4.4115
23:54:46|4.411
23:54:48|4.411
23:54:49|4.411
23:54:50|4.411
23:54:51|4.4143
23:54:51|4.4145
23:54:53|4.416
23:54:54|4.4174
23:54:54|4.4176
23:54:56|4.4176
23:54:57|4.4176
23:54:57|4.4176
23:54:59|4.4176
23:54:59|4.4168
23:55:01|4.4106
23:55:02|4.4106
23:55:02|4.408
23:55:04|4.4076
23:55:05|4.4048
23:55:06|4.4027
23:55:07|4.4027
23:55:08|4.4022
23:55:09|4.4021
23:55:10|4.4021
23:55:11|4.4033
23:55:12|4.4033
23:55:13|4.4033
23:55:14|4.4038
23:55:15|4.4038
23:55:16|4.4021
23:55:17|4.3983
23:55:18|4.3989
23:55:19|4.3989
23:55:20|4.3988
23:55:21|4.3991
23:55:22|4.3991
23:55:23|4.3991
23:55:24|4.405
23:55:25|4.4037
23:55:26|4.4022
23:55:27|4.4022
23:55:28|4.4022
23:55:29|4.402
23:55:30|4.402
23:55:31|4.4033
23:55:32|4.4033
23:55:33|4.4039
23:55:34|4.4039
23:55:35|4.4046
23:55:36|4.4096
23:55:37|4.4096
23:55:38|4.4096
23:55:39|4.4096
23:55:40|4.4096
23:55:41|4.4096
23:55:42|4.4096
23:55:43|4.4085
23:55:44|4.4086
23:55:45|4.4086
23:55:46|4.4105
23:55:47|4.4105
23:55:48|4.4105
23:55:49|4.4105
23:55:50|4.4105
23:55:51|4.4091
23:55:52|4.4088
23:55:53|4.4088
23:55:54|4.4088
23:55:55|4.4088
23:55:56|4.4088
23:55:57|4.4081
23:55:59|4.4082
23:55:59|4.4081
23:56:00|4.4081
23:56:01|4.4081
23:56:02|4.4075
23:56:03|4.3967
23:56:05|4.3959
23:56:06|4.3925
23:56:06|4.4006
23:56:08|4.4006
23:56:09|4.4006
23:56:09|4.4006
23:56:10|4.4006
23:56:11|4.3963
23:56:12|4.3963
23:56:13|4.3963
23:56:14|4.3965
23:56:15|4.395
23:56:16|4.3964
23:56:18|4.3964
23:56:19|4.3939
23:56:19|4.3932
23:56:21|4.3932
23:56:21|4.3932
23:56:22|4.3912
23:56:23|4.3912
23:56:24|4.3863
23:56:25|4.3881
23:56:26|4.3888
23:56:27|4.3888
23:56:28|4.3888
23:56:29|4.3888
23:56:30|4.3888
23:56:31|4.3888
23:56:33|4.3888
23:56:33|4.3908
23:56:35|4.391
23:56:35|4.391
23:56:36|4.391
23:56:37|4.391
23:56:38|4.391
23:56:40|4.3936
23:56:41|4.3965
23:56:42|4.3965
23:56:44|4.3995
23:56:44|4.3996
23:56:46|4.3996
23:56:47|4.3996
23:56:48|4.3996
23:56:49|4.404
23:56:50|4.404
23:56:51|4.3993
23:56:51|4.3993
23:56:53|4.3989
23:56:53|4.404
23:56:54|4.4038
23:56:56|4.4038
23:56:57|4.4038
23:56:57|4.4038
23:56:58|4.4038
23:56:59|4.4038
23:57:01|4.4032
23:57:02|4.4044
23:57:02|4.4034
23:57:04|4.402
23:57:05|4.402
23:57:06|4.402
23:57:06|4.402
23:57:08|4.402
23:57:08|4.4032
23:57:10|4.4032
23:57:11|4.4032
23:57:12|4.4032
23:57:12|4.3985
23:57:13|4.3985
23:57:14|4.4034
23:57:15|4.4034
23:57:16|4.4031
23:57:18|4.4005
23:57:19|4.4008
23:57:19|4.4008
23:57:20|4.4008
23:57:22|4.4008
23:57:22|4.3988
23:57:24|4.3988
23:57:24|4.3988
23:57:26|4.3988
23:57:27|4.3994
23:57:28|4.3994
23:57:29|4.3987
23:57:30|4.3987
23:57:31|4.3988
23:57:32|4.3988
23:57:33|4.3989
23:57:34|4.3989
23:57:35|4.3989
23:57:36|4.3999
23:57:37|4.3999
23:57:38|4.3988
23:57:39|4.3988
23:57:40|4.3952
23:57:41|4.3967
23:57:43|4.3967
23:57:44|4.3967
23:57:45|4.3967
23:57:46|4.3967
23:57:47|4.3977
23:57:49|4.3991
23:57:50|4.4016
23:57:51|4.4044
23:57:51|4.4044
23:57:52|4.4018
23:57:53|4.4018
23:57:55|4.4018
23:57:55|4.4018
23:57:57|4.398
23:57:58|4.4027
23:57:59|4.4031
23:57:59|4.3987
23:58:01|4.3989
23:58:01|4.3989
23:58:03|4.3989
23:58:03|4.3984
23:58:05|4.4003
23:58:05|4.4003
23:58:06|4.4003
23:58:07|4.4015
23:58:08|4.4015
23:58:09|4.4019
23:58:11|4.4019
23:58:11|4.4044
23:58:12|4.4013
23:58:14|4.3992
23:58:15|4.3992
23:58:16|4.403
23:58:16|4.4
23:58:18|4.4027
23:58:19|4.4027
23:58:20|4.4013
23:58:21|4.4013
23:58:21|4.4013
23:58:22|4.3984
23:58:24|4.4023
23:58:25|4.4023
23:58:26|4.4023
23:58:27|4.4023
23:58:28|4.4023
23:58:29|4.4023
23:58:30|4.4023
23:58:31|4.4064
23:58:32|4.4064
23:58:33|4.4074
23:58:33|4.4074
23:58:35|4.4086
23:58:36|4.41
23:58:37|4.41
23:58:38|4.4122
23:58:39|4.4122
23:58:40|4.4124
23:58:41|4.4124
23:58:42|4.4104
23:58:44|4.4126
23:58:44|4.4126
23:58:46|4.413
23:58:47|4.414
23:58:48|4.4136
23:58:49|4.4124
23:58:50|4.4124
23:58:51|4.413
23:58:52|4.4122
23:58:53|4.4071
23:58:54|4.4092
23:58:55|4.4087
23:58:56|4.4082
23:58:57|4.4102
23:58:58|4.4102
23:58:59|4.4102
23:59:00|4.4102
23:59:01|4.4064
23:59:02|4.4041
23:59:03|4.4041
23:59:04|4.4062
23:59:05|4.4062
23:59:06|4.4062
23:59:07|4.4062
23:59:08|4.4079
23:59:09|4.4
23:59:10|4.4014
23:59:11|4.4014
23:59:12|4.4018
23:59:13|4.4018
23:59:14|4.4013
23:59:15|4.401
23:59:16|4.4027
23:59:17|4.403
23:59:18|4.404
23:59:19|4.404
23:59:20|4.4051
23:59:21|4.4064
23:59:22|4.4064
23:59:23|4.4064
23:59:24|4.4047
23:59:25|4.4048
23:59:26|4.4043
23:59:27|4.3975
23:59:28|4.3975
23:59:29|4.4019
23:59:30|4.4019
23:59:31|4.4019
23:59:32|4.4003
23:59:33|4.4003
23:59:34|4.4016
23:59:35|4.4016
23:59:36|4.3983
23:59:37|4.4023
23:59:38|4.4023
23:59:39|4.4063
23:59:40|4.4063
23:59:41|4.4063
23:59:43|4.4063
23:59:44|4.399
23:59:45|4.399
23:59:47|4.4004
23:59:48|4.4004
23:59:49|4.4005
23:59:50|4.4005
23:59:51|4.3995
23:59:51|4.3995
23:59:52|4.4032
23:59:54|4.4032
23:59:54|4.4033
23:59:56|4.4034
23:59:57|4.4034
23:59:58|4.4037
23:59:59|4.4051