00:00:00|3.1565
00:00:01|3.1565
00:00:02|3.1565
00:00:03|3.1565
00:00:04|3.1565
00:00:05|3.1565
00:00:06|3.1565
00:00:07|3.1588
00:00:08|3.1588
00:00:09|3.1588
00:00:10|3.1588
00:00:11|3.1588
00:00:12|3.1587
00:00:13|3.1587
00:00:14|3.1587
00:00:15|3.1587
00:00:16|3.1587
00:00:17|3.1578
00:00:18|3.1578
00:00:19|3.1578
00:00:21|3.1577
00:00:21|3.1577
00:00:23|3.1577
00:00:23|3.1577
00:00:24|3.1577
00:00:25|3.1571
00:00:26|3.1571
00:00:27|3.1577
00:00:28|3.1575
00:00:29|3.1575
00:00:30|3.1575
00:00:31|3.1575
00:00:32|3.1575
00:00:33|3.1575
00:00:34|3.1575
00:00:35|3.1575
00:00:36|3.1575
00:00:37|3.1575
00:00:38|3.1575
00:00:40|3.1579
00:00:41|3.1579
00:00:42|3.1579
00:00:43|3.1571
00:00:44|3.1571
00:00:45|3.1571
00:00:46|3.1571
00:00:47|3.1571
00:00:48|3.1571
00:00:49|3.1591
00:00:50|3.1583
00:00:51|3.1583
00:00:52|3.1583
00:00:53|3.1583
00:00:54|3.1583
00:00:55|3.1583
00:00:56|3.1583
00:00:57|3.1583
00:00:58|3.1583
00:00:59|3.1583
00:01:00|3.1583
00:01:01|3.1583
00:01:02|3.1583
00:01:03|3.1583
00:01:04|3.1583
00:01:05|3.1583
00:01:07|3.1583
00:01:07|3.159
00:01:08|3.159
00:01:09|3.1594
00:01:10|3.16
00:01:11|3.16
00:01:12|3.16
00:01:14|3.16
00:01:14|3.16
00:01:15|3.16
00:01:16|3.16
00:01:17|3.1583
00:01:19|3.1583
00:01:19|3.1583
00:01:20|3.1583
00:01:21|3.1583
00:01:22|3.1583
00:01:23|3.1583
00:01:24|3.1583
00:01:25|3.1571
00:01:26|3.1571
00:01:27|3.1571
00:01:28|3.1571
00:01:29|3.1571
00:01:30|3.157
00:01:32|3.157
00:01:32|3.157
00:01:33|3.157
00:01:34|3.157
00:01:35|3.157
00:01:36|3.157
00:01:37|3.157
00:01:38|3.157
00:01:39|3.157
00:01:40|3.157
00:01:41|3.157
00:01:42|3.157
00:01:44|3.157
00:01:44|3.157
00:01:46|3.157
00:01:46|3.1607
00:01:47|3.1607
00:01:48|3.1615
00:01:49|3.1615
00:01:50|3.1615
00:01:51|3.1615
00:01:53|3.1615
00:01:54|3.1615
00:01:55|3.1615
00:01:55|3.161
00:01:56|3.1608
00:01:57|3.1608
00:01:58|3.1608
00:01:59|3.1608
00:02:00|3.1608
00:02:02|3.1608
00:02:03|3.1608
00:02:04|3.1608
00:02:05|3.1608
00:02:06|3.1608
00:02:07|3.1608
00:02:08|3.1608
00:02:09|3.1608
00:02:10|3.1578
00:02:11|3.1568
00:02:11|3.156
00:02:12|3.1545
00:02:13|3.1545
00:02:16|3.1545
00:02:16|3.1545
00:02:17|3.1545
00:02:18|3.1545
00:02:19|3.1545
00:02:20|3.1533
00:02:21|3.1533
00:02:22|3.1533
00:02:23|3.1533
00:02:25|3.1533
00:02:25|3.1533
00:02:26|3.1533
00:02:28|3.1485
00:02:28|3.1501
00:02:29|3.1501
00:02:30|3.1501
00:02:31|3.1501
00:02:32|3.1501
00:02:33|3.1501
00:02:34|3.1501
00:02:35|3.1501
00:02:36|3.1505
00:02:37|3.1505
00:02:38|3.1505
00:02:39|3.1505
00:02:40|3.1505
00:02:42|3.1505
00:02:44|3.1505
00:02:45|3.1505
00:02:46|3.1496
00:02:47|3.1496
00:02:48|3.1496
00:02:49|3.1496
00:02:51|3.1496
00:02:51|3.1496
00:02:52|3.1516
00:02:53|3.1516
00:02:55|3.153
00:02:55|3.153
00:02:56|3.1544
00:02:58|3.1544
00:02:58|3.1544
00:03:00|3.1544
00:03:00|3.1544
00:03:01|3.1544
00:03:02|3.1559
00:03:04|3.1559
00:03:04|3.1575
00:03:06|3.1575
00:03:07|3.1583
00:03:08|3.1583
00:03:08|3.1583
00:03:09|3.1583
00:03:11|3.1583
00:03:12|3.1586
00:03:13|3.1586
00:03:13|3.1612
00:03:15|3.1616
00:03:16|3.1623
00:03:16|3.1623
00:03:18|3.1623
00:03:18|3.1623
00:03:19|3.1614
00:03:20|3.161
00:03:22|3.161
00:03:23|3.161
00:03:24|3.161
00:03:25|3.1615
00:03:26|3.1615
00:03:27|3.1615
00:03:28|3.1615
00:03:29|3.1615
00:03:30|3.1615
00:03:31|3.1615
00:03:32|3.1615
00:03:33|3.1615
00:03:34|3.1615
00:03:36|3.1592
00:03:37|3.1596
00:03:38|3.1596
00:03:38|3.1596
00:03:39|3.1596
00:03:40|3.158
00:03:41|3.158
00:03:42|3.158
00:03:44|3.158
00:03:46|3.158
00:03:47|3.158
00:03:48|3.158
00:03:49|3.158
00:03:50|3.158
00:03:51|3.1587
00:03:52|3.1587
00:03:53|3.1587
00:03:54|3.1587
00:03:55|3.1587
00:03:56|3.1587
00:03:57|3.1587
00:03:58|3.1587
00:03:59|3.1587
00:04:00|3.1587
00:04:01|3.1587
00:04:02|3.1578
00:04:03|3.1583
00:04:04|3.1583
00:04:05|3.1583
00:04:06|3.1583
00:04:08|3.1583
00:04:08|3.1583
00:04:10|3.1583
00:04:11|3.1578
00:04:11|3.1578
00:04:12|3.1578
00:04:14|3.1578
00:04:14|3.1578
00:04:15|3.1578
00:04:16|3.1578
00:04:17|3.1578
00:04:19|3.1568
00:04:20|3.155
00:04:21|3.155
00:04:21|3.155
00:04:22|3.1565
00:04:24|3.1565
00:04:24|3.1565
00:04:25|3.1565
00:04:26|3.1565
00:04:27|3.1565
00:04:29|3.1565
00:04:30|3.1565
00:04:32|3.1565
00:04:33|3.1565
00:04:33|3.1565
00:04:34|3.1565
00:04:36|3.1565
00:04:37|3.1565
00:04:38|3.1565
00:04:38|3.1565
00:04:40|3.1565
00:04:41|3.1565
00:04:42|3.1565
00:04:43|3.1565
00:04:44|3.1565
00:04:45|3.1565
00:04:45|3.1565
00:04:47|3.1565
00:04:47|3.1565
00:04:49|3.1565
00:04:49|3.1565
00:04:51|3.1565
00:04:51|3.1565
00:04:53|3.1565
00:04:54|3.1565
00:04:54|3.1586
00:04:57|3.1586
00:04:57|3.1586
00:04:59|3.1586
00:04:59|3.1586
00:05:01|3.1586
00:05:02|3.1586
00:05:03|3.1586
00:05:04|3.1608
00:05:05|3.1608
00:05:06|3.1608
00:05:07|3.1608
00:05:08|3.1608
00:05:09|3.1608
00:05:10|3.1632
00:05:11|3.163
00:05:12|3.1619
00:05:13|3.1619
00:05:14|3.1619
00:05:15|3.1619
00:05:16|3.1619
00:05:17|3.1646
00:05:18|3.1646
00:05:19|3.1646
00:05:20|3.1646
00:05:21|3.1646
00:05:22|3.1646
00:05:23|3.1646
00:05:24|3.1645
00:05:25|3.1645
00:05:26|3.1645
00:05:27|3.164
00:05:28|3.1623
00:05:29|3.1623
00:05:30|3.1623
00:05:32|3.1623
00:05:32|3.1623
00:05:33|3.1623
00:05:34|3.1623
00:05:36|3.1636
00:05:37|3.1636
00:05:38|3.1628
00:05:40|3.161
00:05:40|3.1612
00:05:41|3.1619
00:05:42|3.1619
00:05:44|3.1627
00:05:44|3.1646
00:05:45|3.1646
00:05:46|3.1677
00:05:47|3.1677
00:05:49|3.1677
00:05:50|3.1658
00:05:51|3.1658
00:05:52|3.1658
00:05:52|3.1658
00:05:54|3.1658
00:05:55|3.1658
00:05:56|3.1658
00:05:57|3.1658
00:05:58|3.1658
00:05:59|3.1681
00:05:59|3.1677
00:06:00|3.166
00:06:02|3.1658
00:06:03|3.1632
00:06:04|3.1624
00:06:04|3.1624
00:06:06|3.1619
00:06:07|3.1619
00:06:08|3.1619
00:06:09|3.1619
00:06:10|3.1616
00:06:11|3.1621
00:06:11|3.1626
00:06:12|3.1626
00:06:14|3.1634
00:06:14|3.1634
00:06:16|3.1634
00:06:17|3.1634
00:06:18|3.1634
00:06:19|3.1634
00:06:20|3.1634
00:06:21|3.1634
00:06:22|3.1627
00:06:23|3.1627
00:06:24|3.1627
00:06:25|3.1627
00:06:26|3.1607
00:06:27|3.1608
00:06:28|3.1608
00:06:29|3.1608
00:06:30|3.1608
00:06:32|3.1608
00:06:32|3.1595
00:06:34|3.1597
00:06:35|3.1597
00:06:36|3.156
00:06:37|3.1551
00:06:39|3.154
00:06:40|3.154
00:06:41|3.1545
00:06:41|3.1545
00:06:42|3.1545
00:06:43|3.156
00:06:44|3.156
00:06:45|3.157
00:06:47|3.157
00:06:47|3.157
00:06:48|3.157
00:06:49|3.157
00:06:50|3.157
00:06:51|3.157
00:06:53|3.157
00:06:54|3.157
00:06:55|3.157
00:06:56|3.157
00:06:57|3.157
00:06:58|3.157
00:06:59|3.157
00:07:00|3.157
00:07:01|3.1584
00:07:02|3.1584
00:07:03|3.1571
00:07:04|3.1571
00:07:05|3.1571
00:07:06|3.1571
00:07:07|3.1566
00:07:08|3.1566
00:07:09|3.1566
00:07:10|3.1566
00:07:11|3.1538
00:07:12|3.1538
00:07:13|3.1538
00:07:14|3.1538
00:07:15|3.1538
00:07:16|3.1538
00:07:17|3.1538
00:07:18|3.1559
00:07:19|3.1559
00:07:20|3.1559
00:07:21|3.1559
00:07:22|3.1563
00:07:23|3.1563
00:07:24|3.1561
00:07:25|3.1561
00:07:26|3.1561
00:07:27|3.1561
00:07:28|3.1561
00:07:29|3.1561
00:07:30|3.1561
00:07:31|3.1561
00:07:33|3.1561
00:07:33|3.1561
00:07:35|3.1561
00:07:36|3.1561
00:07:37|3.1561
00:07:38|3.1561
00:07:39|3.1561
00:07:41|3.1561
00:07:41|3.1561
00:07:42|3.1561
00:07:43|3.1561
00:07:45|3.1561
00:07:45|3.1561
00:07:46|3.1554
00:07:47|3.1554
00:07:48|3.1536
00:07:49|3.1536
00:07:50|3.1536
00:07:51|3.1536
00:07:52|3.1536
00:07:54|3.1536
00:07:54|3.1563
00:07:55|3.1563
00:07:56|3.1563
00:07:57|3.1563
00:07:58|3.1563
00:07:59|3.1563
00:08:00|3.1563
00:08:02|3.1579
00:08:02|3.1598
00:08:04|3.1603
00:08:04|3.1603
00:08:05|3.1606
00:08:06|3.1597
00:08:07|3.1597
00:08:08|3.1597
00:08:09|3.1597
00:08:10|3.1597
00:08:11|3.1597
00:08:12|3.1597
00:08:13|3.1612
00:08:15|3.1612
00:08:15|3.1607
00:08:16|3.1607
00:08:17|3.1607
00:08:18|3.1607
00:08:19|3.1603
00:08:20|3.1593
00:08:21|3.1593
00:08:22|3.1593
00:08:23|3.1593
00:08:24|3.1593
00:08:25|3.1592
00:08:26|3.1592
00:08:27|3.1592
00:08:29|3.1592
00:08:30|3.1592
00:08:31|3.1592
00:08:32|3.1593
00:08:33|3.1593
00:08:34|3.1593
00:08:35|3.1593
00:08:36|3.1593
00:08:37|3.1593
00:08:38|3.1593
00:08:39|3.1593
00:08:40|3.1593
00:08:41|3.1593
00:08:42|3.1593
00:08:43|3.1593
00:08:44|3.1593
00:08:45|3.1593
00:08:47|3.1593
00:08:47|3.1593
00:08:48|3.1593
00:08:50|3.1593
00:08:51|3.1593
00:08:51|3.1587
00:08:52|3.1587
00:08:53|3.1587
00:08:55|3.1587
00:08:56|3.1587
00:08:56|3.1576
00:08:58|3.1576
00:08:58|3.1581
00:09:00|3.1581
00:09:01|3.1581
00:09:02|3.159
00:09:03|3.159
00:09:04|3.159
00:09:05|3.159
00:09:06|3.1583
00:09:07|3.1583
00:09:08|3.1583
00:09:09|3.1572
00:09:10|3.1572
00:09:11|3.1572
00:09:12|3.156
00:09:13|3.1553
00:09:14|3.1553
00:09:15|3.1553
00:09:16|3.1553
00:09:17|3.1553
00:09:18|3.1554
00:09:19|3.1554
00:09:20|3.1554
00:09:21|3.1554
00:09:22|3.1554
00:09:23|3.1554
00:09:24|3.1554
00:09:25|3.1532
00:09:26|3.1532
00:09:27|3.1532
00:09:28|3.1532
00:09:29|3.1532
00:09:30|3.1532
00:09:31|3.1532
00:09:32|3.1532
00:09:33|3.1532
00:09:35|3.153
00:09:36|3.151
00:09:37|3.151
00:09:38|3.151
00:09:39|3.151
00:09:40|3.151
00:09:41|3.151
00:09:42|3.151
00:09:44|3.151
00:09:44|3.151
00:09:46|3.151
00:09:46|3.1502
00:09:48|3.1502
00:09:48|3.1502
00:09:50|3.1494
00:09:50|3.1465
00:09:52|3.1465
00:09:53|3.1473
00:09:53|3.1486
00:09:54|3.1486
00:09:55|3.1486
00:09:56|3.1486
00:09:57|3.1488
00:09:58|3.1488
00:09:59|3.149
00:10:00|3.1481
00:10:02|3.1481
00:10:03|3.1481
00:10:03|3.1481
00:10:04|3.1481
00:10:05|3.1481
00:10:06|3.1481
00:10:07|3.1481
00:10:08|3.1481
00:10:09|3.1481
00:10:11|3.149
00:10:11|3.149
00:10:13|3.149
00:10:14|3.1476
00:10:15|3.1474
00:10:16|3.1474
00:10:16|3.1474
00:10:18|3.1474
00:10:18|3.1474
00:10:20|3.1474
00:10:21|3.1476
00:10:21|3.1476
00:10:23|3.1476
00:10:23|3.1476
00:10:25|3.1476
00:10:26|3.1476
00:10:27|3.1476
00:10:27|3.1454
00:10:28|3.1454
00:10:30|3.1454
00:10:31|3.1454
00:10:32|3.1454
00:10:32|3.1454
00:10:34|3.1454
00:10:34|3.144
00:10:36|3.144
00:10:38|3.144
00:10:39|3.1429
00:10:41|3.1429
00:10:41|3.1424
00:10:42|3.1415
00:10:43|3.1415
00:10:44|3.1415
00:10:46|3.1415
00:10:46|3.1415
00:10:47|3.1415
00:10:48|3.1415
00:10:50|3.1418
00:10:51|3.1399
00:10:51|3.1399
00:10:53|3.1399
00:10:53|3.1399
00:10:54|3.1399
00:10:55|3.1399
00:10:56|3.1399
00:10:57|3.1399
00:10:58|3.1399
00:10:59|3.1399
00:11:01|3.1399
00:11:02|3.1399
00:11:02|3.1415
00:11:03|3.1431
00:11:05|3.1438
00:11:05|3.1438
00:11:06|3.1434
00:11:07|3.1432
00:11:08|3.1432
00:11:09|3.1435
00:11:10|3.1435
00:11:11|3.1435
00:11:12|3.1435
00:11:13|3.1419
00:11:14|3.1419
00:11:15|3.1419
00:11:17|3.1419
00:11:17|3.1419
00:11:18|3.1403
00:11:19|3.1403
00:11:21|3.1403
00:11:21|3.1403
00:11:22|3.1403
00:11:23|3.1406
00:11:24|3.1406
00:11:25|3.1406
00:11:27|3.1406
00:11:27|3.1429
00:11:28|3.1429
00:11:29|3.1423
00:11:30|3.1423
00:11:31|3.1426
00:11:32|3.1426
00:11:33|3.1426
00:11:34|3.1426
00:11:36|3.1426
00:11:37|3.1426
00:11:37|3.1426
00:11:39|3.1426
00:11:40|3.1426
00:11:41|3.1426
00:11:42|3.1426
00:11:43|3.1426
00:11:44|3.1422
00:11:45|3.1422
00:11:46|3.1422
00:11:48|3.1422
00:11:49|3.1428
00:11:50|3.1428
00:11:51|3.1428
00:11:52|3.1428
00:11:53|3.1428
00:11:54|3.1423
00:11:55|3.1423
00:11:56|3.1423
00:11:56|3.1423
00:11:58|3.1423
00:11:59|3.1423
00:12:00|3.1423
00:12:01|3.1429
00:12:02|3.1429
00:12:03|3.1429
00:12:04|3.1429
00:12:05|3.1429
00:12:06|3.1429
00:12:07|3.1463
00:12:08|3.1463
00:12:09|3.1463
00:12:10|3.1463
00:12:11|3.1463
00:12:12|3.1478
00:12:13|3.1478
00:12:14|3.1478
00:12:15|3.1473
00:12:16|3.1467
00:12:17|3.1467
00:12:18|3.1467
00:12:19|3.1451
00:12:20|3.1451
00:12:21|3.1451
00:12:22|3.1451
00:12:23|3.1451
00:12:24|3.1451
00:12:25|3.1451
00:12:26|3.1451
00:12:27|3.1451
00:12:28|3.1456
00:12:29|3.1456
00:12:30|3.1456
00:12:31|3.1432
00:12:32|3.1432
00:12:33|3.1432
00:12:34|3.1432
00:12:35|3.1432
00:12:37|3.1432
00:12:38|3.1419
00:12:39|3.1419
00:12:40|3.1419
00:12:41|3.143
00:12:42|3.142
00:12:43|3.142
00:12:44|3.142
00:12:45|3.142
00:12:46|3.142
00:12:47|3.142
00:12:48|3.142
00:12:49|3.142
00:12:50|3.142
00:12:51|3.142
00:12:52|3.142
00:12:53|3.142
00:12:54|3.142
00:12:55|3.142
00:12:56|3.142
00:12:57|3.142
00:12:58|3.1424
00:12:59|3.1416
00:13:00|3.1416
00:13:01|3.1416
00:13:02|3.1408
00:13:03|3.1408
00:13:05|3.1408
00:13:06|3.1426
00:13:07|3.1426
00:13:08|3.1426
00:13:08|3.1426
00:13:10|3.1426
00:13:10|3.1426
00:13:12|3.1426
00:13:13|3.1426
00:13:14|3.1426
00:13:15|3.1442
00:13:16|3.1442
00:13:18|3.1442
00:13:18|3.1456
00:13:19|3.1456
00:13:20|3.1456
00:13:22|3.1463
00:13:22|3.1463
00:13:23|3.1463
00:13:25|3.1463
00:13:25|3.1463
00:13:26|3.1463
00:13:27|3.1463
00:13:28|3.1472
00:13:29|3.1472
00:13:30|3.1472
00:13:31|3.1492
00:13:32|3.1487
00:13:33|3.1487
00:13:34|3.1487
00:13:36|3.1487
00:13:38|3.1481
00:13:39|3.1481
00:13:39|3.1481
00:13:40|3.149
00:13:42|3.1485
00:13:43|3.1485
00:13:44|3.1485
00:13:44|3.1485
00:13:46|3.1485
00:13:46|3.1485
00:13:47|3.1485
00:13:49|3.1485
00:13:49|3.1485
00:13:50|3.1485
00:13:52|3.1485
00:13:53|3.1485
00:13:54|3.1506
00:13:55|3.1504
00:13:56|3.1504
00:13:57|3.1504
00:13:58|3.1504
00:13:59|3.1504
00:14:00|3.1504
00:14:01|3.1507
00:14:03|3.1507
00:14:03|3.1503
00:14:05|3.1503
00:14:05|3.1503
00:14:07|3.1503
00:14:07|3.1522
00:14:08|3.1517
00:14:09|3.1517
00:14:11|3.1504
00:14:11|3.1504
00:14:13|3.1504
00:14:14|3.1504
00:14:15|3.1504
00:14:16|3.1504
00:14:16|3.1504
00:14:17|3.1504
00:14:19|3.1504
00:14:20|3.1504
00:14:20|3.1515
00:14:22|3.1515
00:14:23|3.1512
00:14:24|3.1512
00:14:25|3.1512
00:14:26|3.1512
00:14:27|3.1512
00:14:28|3.1512
00:14:29|3.1512
00:14:30|3.1512
00:14:31|3.1512
00:14:32|3.1512
00:14:33|3.1512
00:14:34|3.1538
00:14:35|3.1538
00:14:36|3.1544
00:14:37|3.1544
00:14:38|3.1544
00:14:40|3.1544
00:14:41|3.1547
00:14:42|3.1547
00:14:43|3.1547
00:14:44|3.1547
00:14:45|3.1547
00:14:46|3.1547
00:14:47|3.1547
00:14:48|3.1547
00:14:49|3.1547
00:14:50|3.1547
00:14:51|3.1547
00:14:52|3.1511
00:14:53|3.1511
00:14:54|3.1511
00:14:55|3.1511
00:14:56|3.1511
00:14:57|3.1511
00:14:58|3.1511
00:14:59|3.1511
00:15:01|3.1511
00:15:02|3.1511
00:15:02|3.1516
00:15:04|3.1513
00:15:06|3.1513
00:15:06|3.1513
00:15:07|3.1513
00:15:08|3.1513
00:15:10|3.1498
00:15:10|3.1498
00:15:11|3.1498
00:15:12|3.1498
00:15:13|3.1498
00:15:14|3.1498
00:15:15|3.15
00:15:16|3.15
00:15:17|3.15
00:15:18|3.15
00:15:19|3.15
00:15:20|3.15
00:15:21|3.15
00:15:22|3.15
00:15:23|3.15
00:15:24|3.15
00:15:25|3.15
00:15:26|3.15
00:15:27|3.1517
00:15:28|3.1517
00:15:29|3.1517
00:15:31|3.1514
00:15:31|3.1514
00:15:33|3.1516
00:15:34|3.1516
00:15:34|3.1516
00:15:35|3.1515
00:15:38|3.1515
00:15:39|3.1514
00:15:41|3.1514
00:15:41|3.1514
00:15:42|3.1526
00:15:44|3.153
00:15:44|3.153
00:15:45|3.1551
00:15:46|3.1551
00:15:47|3.1551
00:15:48|3.1541
00:15:49|3.1541
00:15:50|3.1541
00:15:51|3.1534
00:15:52|3.1534
00:15:53|3.1534
00:15:54|3.1534
00:15:55|3.1534
00:15:57|3.1534
00:15:58|3.1534
00:15:59|3.1534
00:15:59|3.1534
00:16:00|3.1534
00:16:02|3.1538
00:16:02|3.1538
00:16:03|3.1538
00:16:04|3.1537
00:16:05|3.1537
00:16:06|3.1537
00:16:07|3.1537
00:16:09|3.1537
00:16:09|3.1537
00:16:10|3.1537
00:16:11|3.1537
00:16:12|3.1537
00:16:13|3.1537
00:16:14|3.1511
00:16:15|3.1511
00:16:16|3.1511
00:16:17|3.1523
00:16:18|3.1523
00:16:19|3.1523
00:16:20|3.1523
00:16:21|3.1523
00:16:22|3.1523
00:16:23|3.1523
00:16:24|3.1523
00:16:26|3.1523
00:16:26|3.1536
00:16:28|3.1552
00:16:28|3.1552
00:16:29|3.1552
00:16:30|3.1553
00:16:31|3.1553
00:16:32|3.1553
00:16:33|3.1553
00:16:35|3.1553
00:16:35|3.1558
00:16:36|3.1558
00:16:37|3.1558
00:16:39|3.1558
00:16:40|3.1558
00:16:41|3.1558
00:16:42|3.1558
00:16:43|3.1555
00:16:44|3.1555
00:16:45|3.1555
00:16:46|3.1555
00:16:47|3.1555
00:16:48|3.1555
00:16:49|3.1555
00:16:50|3.1568
00:16:51|3.1584
00:16:52|3.1584
00:16:53|3.1584
00:16:54|3.1583
00:16:55|3.1583
00:16:56|3.1583
00:16:57|3.1583
00:16:58|3.1583
00:16:59|3.1583
00:17:00|3.1583
00:17:01|3.1582
00:17:02|3.1582
00:17:03|3.1582
00:17:04|3.1582
00:17:05|3.1582
00:17:06|3.1582
00:17:07|3.1582
00:17:08|3.1579
00:17:09|3.1587
00:17:11|3.1587
00:17:11|3.1587
00:17:12|3.1587
00:17:13|3.1587
00:17:14|3.1589
00:17:15|3.1589
00:17:16|3.1574
00:17:18|3.1574
00:17:18|3.1563
00:17:19|3.1563
00:17:20|3.1563
00:17:21|3.1563
00:17:22|3.1563
00:17:23|3.1563
00:17:25|3.1563
00:17:25|3.1563
00:17:26|3.1563
00:17:28|3.1563
00:17:29|3.1561
00:17:29|3.1547
00:17:30|3.1547
00:17:32|3.1562
00:17:33|3.1561
00:17:34|3.1561
00:17:35|3.1576
00:17:36|3.1576
00:17:37|3.1586
00:17:38|3.1586
00:17:39|3.1586
00:17:40|3.1586
00:17:41|3.1588
00:17:42|3.1588
00:17:43|3.1588
00:17:44|3.1597
00:17:45|3.1597
00:17:46|3.1597
00:17:47|3.16
00:17:48|3.16
00:17:49|3.1639
00:17:51|3.1639
00:17:51|3.1639
00:17:52|3.1656
00:17:53|3.1662
00:17:54|3.166
00:17:55|3.1656
00:17:56|3.1652
00:17:57|3.1652
00:17:58|3.1652
00:18:00|3.1652
00:18:00|3.1652
00:18:02|3.1652
00:18:02|3.1652
00:18:03|3.1652
00:18:05|3.1652
00:18:06|3.1652
00:18:06|3.1652
00:18:07|3.1652
00:18:08|3.1652
00:18:09|3.1673
00:18:10|3.1685
00:18:11|3.1685
00:18:13|3.1685
00:18:13|3.1698
00:18:15|3.1699
00:18:15|3.1697
00:18:16|3.1697
00:18:17|3.1683
00:18:18|3.1683
00:18:19|3.1683
00:18:20|3.1673
00:18:21|3.1673
00:18:23|3.1688
00:18:24|3.1688
00:18:24|3.1688
00:18:25|3.1688
00:18:26|3.1688
00:18:27|3.1688
00:18:28|3.1674
00:18:30|3.1674
00:18:30|3.1674
00:18:31|3.1667
00:18:32|3.1667
00:18:33|3.1664
00:18:34|3.1664
00:18:36|3.1664
00:18:36|3.1664
00:18:37|3.1664
00:18:38|3.1656
00:18:40|3.165
00:18:42|3.165
00:18:43|3.165
00:18:43|3.1655
00:18:44|3.1657
00:18:46|3.1661
00:18:47|3.1666
00:18:48|3.1666
00:18:49|3.1666
00:18:49|3.1666
00:18:50|3.1666
00:18:52|3.1666
00:18:52|3.1666
00:18:54|3.1666
00:18:54|3.1666
00:18:56|3.1666
00:18:56|3.1666
00:18:58|3.1666
00:18:58|3.1666
00:19:00|3.1666
00:19:00|3.1666
00:19:01|3.1677
00:19:02|3.1677
00:19:04|3.1689
00:19:05|3.1695
00:19:06|3.1695
00:19:07|3.169
00:19:07|3.169
00:19:09|3.169
00:19:09|3.169
00:19:10|3.169
00:19:12|3.169
00:19:12|3.169
00:19:14|3.1681
00:19:15|3.1681
00:19:15|3.1687
00:19:16|3.169
00:19:18|3.169
00:19:19|3.169
00:19:20|3.169
00:19:21|3.169
00:19:22|3.1672
00:19:23|3.1673
00:19:24|3.1673
00:19:25|3.1673
00:19:26|3.1673
00:19:27|3.1673
00:19:28|3.1673
00:19:29|3.1673
00:19:30|3.1673
00:19:31|3.1673
00:19:32|3.1673
00:19:33|3.1673
00:19:34|3.1672
00:19:35|3.1672
00:19:36|3.1672
00:19:37|3.1672
00:19:38|3.1684
00:19:39|3.169
00:19:40|3.169
00:19:41|3.169
00:19:42|3.169
00:19:43|3.169
00:19:44|3.169
00:19:45|3.169
00:19:46|3.1694
00:19:47|3.1694
00:19:48|3.1694
00:19:49|3.1731
00:19:50|3.1695
00:19:51|3.1695
00:19:52|3.1708
00:19:53|3.1712
00:19:54|3.1712
00:19:55|3.1743
00:19:56|3.1743
00:19:57|3.1719
00:19:58|3.1719
00:19:59|3.1719
00:20:00|3.1719
00:20:01|3.1719
00:20:02|3.1718
00:20:03|3.1714
00:20:04|3.1714
00:20:05|3.1714
00:20:06|3.1714
00:20:07|3.1714
00:20:08|3.1714
00:20:09|3.1714
00:20:10|3.1714
00:20:11|3.1714
00:20:12|3.1714
00:20:13|3.1714
00:20:14|3.175
00:20:15|3.175
00:20:16|3.1767
00:20:17|3.1767
00:20:18|3.1767
00:20:19|3.1767
00:20:20|3.1775
00:20:21|3.1775
00:20:22|3.1775
00:20:23|3.1775
00:20:24|3.1779
00:20:25|3.1781
00:20:26|3.1781
00:20:27|3.1781
00:20:28|3.1781
00:20:29|3.1781
00:20:30|3.1781
00:20:31|3.1779
00:20:32|3.1779
00:20:33|3.1779
00:20:34|3.1789
00:20:35|3.1789
00:20:36|3.1789
00:20:37|3.1789
00:20:38|3.1789
00:20:39|3.1789
00:20:41|3.1797
00:20:42|3.1797
00:20:43|3.1797
00:20:44|3.1797
00:20:45|3.1797
00:20:46|3.1797
00:20:47|3.1797
00:20:49|3.1797
00:20:50|3.1797
00:20:50|3.1793
00:20:51|3.1793
00:20:52|3.1793
00:20:53|3.1793
00:20:55|3.1793
00:20:56|3.1793
00:20:56|3.1793
00:20:58|3.1793
00:20:58|3.1793
00:20:59|3.1793
00:21:00|3.1793
00:21:01|3.1793
00:21:02|3.1793
00:21:03|3.1793
00:21:05|3.1793
00:21:05|3.1793
00:21:07|3.1793
00:21:07|3.1793
00:21:08|3.1793
00:21:09|3.1793
00:21:10|3.1793
00:21:12|3.1793
00:21:12|3.1793
00:21:13|3.1793
00:21:15|3.1793
00:21:16|3.1793
00:21:16|3.1793
00:21:17|3.1791
00:21:18|3.1788
00:21:19|3.1788
00:21:20|3.1788
00:21:21|3.1788
00:21:22|3.1788
00:21:23|3.1788
00:21:24|3.1788
00:21:25|3.1793
00:21:26|3.1793
00:21:27|3.1793
00:21:28|3.1793
00:21:29|3.1793
00:21:30|3.1793
00:21:32|3.1793
00:21:32|3.1793
00:21:33|3.1793
00:21:34|3.1791
00:21:36|3.1791
00:21:36|3.1791
00:21:37|3.1791
00:21:38|3.1791
00:21:39|3.1791
00:21:40|3.1791
00:21:41|3.1791
00:21:42|3.1791
00:21:43|3.1791
00:21:45|3.1791
00:21:46|3.1791
00:21:47|3.1791
00:21:48|3.1791
00:21:48|3.1791
00:21:49|3.1791
00:21:51|3.1779
00:21:53|3.1779
00:21:53|3.1779
00:21:54|3.1779
00:21:55|3.1779
00:21:56|3.1779
00:21:57|3.1768
00:21:59|3.1768
00:21:59|3.1756
00:22:00|3.1756
00:22:01|3.1756
00:22:03|3.1744
00:22:03|3.1744
00:22:04|3.1744
00:22:05|3.1759
00:22:06|3.1753
00:22:08|3.1753
00:22:08|3.1753
00:22:09|3.1748
00:22:10|3.1748
00:22:11|3.1748
00:22:12|3.1748
00:22:13|3.1748
00:22:14|3.1748
00:22:15|3.1748
00:22:16|3.1739
00:22:17|3.1739
00:22:18|3.1739
00:22:20|3.1739
00:22:20|3.1743
00:22:21|3.1743
00:22:22|3.1743
00:22:23|3.1743
00:22:24|3.1743
00:22:26|3.1746
00:22:27|3.1746
00:22:27|3.1737
00:22:28|3.1737
00:22:29|3.1737
00:22:30|3.1737
00:22:31|3.1737
00:22:32|3.1737
00:22:33|3.1737
00:22:35|3.1738
00:22:35|3.1732
00:22:36|3.172
00:22:38|3.172
00:22:39|3.1709
00:22:39|3.1709
00:22:40|3.1709
00:22:42|3.1709
00:22:44|3.1709
00:22:45|3.1709
00:22:45|3.1709
00:22:47|3.1709
00:22:48|3.1714
00:22:49|3.1714
00:22:50|3.1714
00:22:50|3.1706
00:22:52|3.1695
00:22:52|3.1695
00:22:54|3.1692
00:22:55|3.1688
00:22:56|3.1668
00:22:57|3.1668
00:22:58|3.1668
00:22:58|3.1668
00:23:00|3.1668
00:23:01|3.1668
00:23:02|3.167
00:23:03|3.167
00:23:04|3.167
00:23:05|3.167
00:23:06|3.167
00:23:07|3.1648
00:23:07|3.1642
00:23:09|3.1617
00:23:09|3.1617
00:23:11|3.1623
00:23:12|3.1631
00:23:13|3.1636
00:23:13|3.1636
00:23:14|3.1636
00:23:15|3.1636
00:23:17|3.1636
00:23:18|3.1638
00:23:19|3.1638
00:23:20|3.1638
00:23:21|3.1638
00:23:22|3.1661
00:23:23|3.1661
00:23:24|3.1653
00:23:25|3.1666
00:23:26|3.1666
00:23:27|3.1666
00:23:28|3.1666
00:23:29|3.167
00:23:30|3.1671
00:23:31|3.1671
00:23:32|3.1671
00:23:33|3.1671
00:23:34|3.1671
00:23:35|3.1671
00:23:36|3.1671
00:23:37|3.1677
00:23:38|3.1677
00:23:39|3.1677
00:23:40|3.1677
00:23:41|3.1677
00:23:42|3.1677
00:23:44|3.1677
00:23:44|3.1669
00:23:45|3.1669
00:23:47|3.1669
00:23:48|3.1669
00:23:48|3.1669
00:23:50|3.1669
00:23:50|3.1669
00:23:52|3.1643
00:23:52|3.1643
00:23:53|3.1643
00:23:55|3.1643
00:23:55|3.1643
00:23:56|3.1643
00:23:58|3.1655
00:23:58|3.1655
00:23:59|3.1655
00:24:00|3.1649
00:24:01|3.1649
00:24:02|3.1643
00:24:04|3.164
00:24:04|3.164
00:24:05|3.164
00:24:06|3.164
00:24:07|3.164
00:24:08|3.1662
00:24:10|3.1662
00:24:11|3.1662
00:24:12|3.1662
00:24:12|3.1662
00:24:13|3.1662
00:24:15|3.1662
00:24:15|3.1662
00:24:17|3.1638
00:24:18|3.1641
00:24:19|3.1641
00:24:19|3.1645
00:24:21|3.1654
00:24:22|3.1654
00:24:23|3.1654
00:24:23|3.1667
00:24:25|3.1667
00:24:25|3.1667
00:24:26|3.168
00:24:27|3.168
00:24:28|3.168
00:24:29|3.1696
00:24:30|3.1697
00:24:32|3.1697
00:24:33|3.1697
00:24:33|3.1697
00:24:35|3.1697
00:24:36|3.1691
00:24:36|3.1691
00:24:38|3.1691
00:24:38|3.1691
00:24:40|3.1691
00:24:41|3.1691
00:24:42|3.1691
00:24:43|3.1691
00:24:44|3.1691
00:24:45|3.1691
00:24:46|3.1691
00:24:47|3.1691
00:24:48|3.1691
00:24:49|3.1691
00:24:50|3.1691
00:24:51|3.1691
00:24:52|3.1691
00:24:53|3.1691
00:24:54|3.1676
00:24:55|3.1676
00:24:56|3.1676
00:24:57|3.1676
00:24:58|3.1676
00:24:59|3.1676
00:25:00|3.1676
00:25:01|3.1676
00:25:02|3.1676
00:25:03|3.1676
00:25:04|3.1676
00:25:05|3.1676
00:25:06|3.1651
00:25:07|3.1651
00:25:08|3.1651
00:25:09|3.1657
00:25:10|3.1657
00:25:11|3.1657
00:25:12|3.1655
00:25:13|3.1655
00:25:14|3.1655
00:25:15|3.1655
00:25:16|3.1655
00:25:17|3.1655
00:25:18|3.1655
00:25:19|3.1655
00:25:20|3.1655
00:25:21|3.1676
00:25:22|3.1676
00:25:23|3.1676
00:25:25|3.1676
00:25:25|3.1676
00:25:26|3.1676
00:25:27|3.1676
00:25:28|3.1676
00:25:29|3.1676
00:25:30|3.1676
00:25:31|3.1676
00:25:32|3.1676
00:25:33|3.1676
00:25:35|3.1676
00:25:35|3.1676
00:25:36|3.1674
00:25:37|3.1684
00:25:38|3.1684
00:25:39|3.1684
00:25:40|3.1681
00:25:41|3.1681
00:25:42|3.1681
00:25:43|3.1681
00:25:45|3.1681
00:25:47|3.1681
00:25:47|3.1688
00:25:48|3.1688
00:25:50|3.1688
00:25:51|3.1688
00:25:51|3.1688
00:25:53|3.1688
00:25:54|3.1688
00:25:55|3.1688
00:25:55|3.1688
00:25:57|3.1688
00:25:58|3.1688
00:25:59|3.1691
00:25:59|3.1691
00:26:01|3.1689
00:26:02|3.1689
00:26:03|3.1689
00:26:04|3.167
00:26:05|3.167
00:26:06|3.167
00:26:07|3.167
00:26:08|3.167
00:26:09|3.167
00:26:10|3.1665
00:26:12|3.1665
00:26:12|3.1665
00:26:13|3.1665
00:26:14|3.1665
00:26:16|3.1665
00:26:17|3.167
00:26:17|3.1662
00:26:18|3.1674
00:26:19|3.1674
00:26:20|3.1674
00:26:21|3.1674
00:26:23|3.1674
00:26:24|3.1674
00:26:25|3.1674
00:26:26|3.1674
00:26:27|3.1674
00:26:28|3.1674
00:26:29|3.1674
00:26:30|3.1674
00:26:31|3.1682
00:26:32|3.1682
00:26:33|3.1682
00:26:34|3.1682
00:26:35|3.1682
00:26:36|3.1682
00:26:37|3.1682
00:26:38|3.1682
00:26:39|3.1694
00:26:40|3.17
00:26:41|3.17
00:26:42|3.17
00:26:43|3.17
00:26:44|3.172
00:26:45|3.172
00:26:47|3.172
00:26:48|3.172
00:26:49|3.172
00:26:50|3.172
00:26:51|3.172
00:26:52|3.172
00:26:53|3.172
00:26:54|3.1724
00:26:55|3.1739
00:26:56|3.1739
00:26:57|3.1739
00:26:58|3.1744
00:26:59|3.1744
00:27:01|3.1744
00:27:02|3.1744
00:27:02|3.1744
00:27:04|3.1744
00:27:04|3.1766
00:27:05|3.1766
00:27:07|3.1766
00:27:08|3.1766
00:27:08|3.1766
00:27:10|3.1766
00:27:11|3.1766
00:27:11|3.1766
00:27:13|3.1766
00:27:13|3.1766
00:27:15|3.1766
00:27:16|3.1766
00:27:17|3.1766
00:27:18|3.1766
00:27:19|3.1766
00:27:20|3.1766
00:27:21|3.1766
00:27:22|3.1766
00:27:23|3.1766
00:27:24|3.1757
00:27:25|3.1757
00:27:26|3.1757
00:27:27|3.1757
00:27:28|3.1757
00:27:29|3.177
00:27:30|3.177
00:27:31|3.177
00:27:32|3.177
00:27:33|3.177
00:27:34|3.1775
00:27:35|3.1775
00:27:36|3.1775
00:27:38|3.1775
00:27:39|3.1779
00:27:40|3.178
00:27:41|3.178
00:27:42|3.178
00:27:42|3.18
00:27:44|3.1818
00:27:44|3.1824
00:27:45|3.1824
00:27:46|3.1832
00:27:48|3.1832
00:27:50|3.1827
00:27:51|3.1827
00:27:51|3.1827
00:27:53|3.1827
00:27:54|3.1827
00:27:55|3.1833
00:27:56|3.1833
00:27:57|3.1847
00:27:59|3.1847
00:27:59|3.1847
00:28:00|3.1847
00:28:01|3.1836
00:28:03|3.1836
00:28:04|3.1836
00:28:04|3.1833
00:28:05|3.1835
00:28:06|3.1835
00:28:08|3.1835
00:28:09|3.1829
00:28:10|3.1829
00:28:11|3.1829
00:28:12|3.1838
00:28:13|3.1838
00:28:14|3.1838
00:28:15|3.1838
00:28:16|3.1847
00:28:17|3.1847
00:28:18|3.1847
00:28:19|3.1847
00:28:20|3.1851
00:28:21|3.1851
00:28:22|3.1851
00:28:23|3.1851
00:28:24|3.1851
00:28:25|3.1859
00:28:26|3.1859
00:28:27|3.1859
00:28:28|3.1859
00:28:29|3.1859
00:28:30|3.1859
00:28:31|3.1859
00:28:32|3.1859
00:28:33|3.1858
00:28:34|3.1858
00:28:35|3.1858
00:28:36|3.1858
00:28:37|3.1858
00:28:38|3.1875
00:28:39|3.187
00:28:40|3.186
00:28:41|3.186
00:28:42|3.186
00:28:44|3.1854
00:28:44|3.1837
00:28:46|3.1837
00:28:46|3.1837
00:28:47|3.1837
00:28:49|3.1824
00:28:50|3.1837
00:28:51|3.1837
00:28:52|3.1837
00:28:53|3.1847
00:28:54|3.1847
00:28:55|3.1847
00:28:56|3.1847
00:28:57|3.1847
00:28:59|3.1848
00:28:59|3.1865
00:29:01|3.1865
00:29:01|3.1865
00:29:02|3.1886
00:29:04|3.1886
00:29:04|3.189
00:29:05|3.1911
00:29:06|3.1911
00:29:07|3.1911
00:29:09|3.1909
00:29:10|3.1909
00:29:11|3.1909
00:29:11|3.1906
00:29:12|3.1906
00:29:14|3.1906
00:29:14|3.1901
00:29:15|3.1905
00:29:16|3.1905
00:29:18|3.1893
00:29:18|3.1893
00:29:20|3.1882
00:29:20|3.1882
00:29:21|3.1882
00:29:22|3.1882
00:29:24|3.1876
00:29:24|3.1876
00:29:25|3.1876
00:29:26|3.1872
00:29:27|3.1872
00:29:29|3.1865
00:29:29|3.1865
00:29:31|3.1865
00:29:31|3.1869
00:29:32|3.1869
00:29:34|3.1868
00:29:34|3.1868
00:29:36|3.1868
00:29:36|3.1868
00:29:38|3.1868
00:29:38|3.1868
00:29:39|3.1868
00:29:40|3.1868
00:29:42|3.1868
00:29:42|3.1895
00:29:44|3.1895
00:29:44|3.19
00:29:45|3.19
00:29:46|3.1888
00:29:48|3.1883
00:29:48|3.1884
00:29:49|3.189
00:29:50|3.189
00:29:51|3.189
00:29:52|3.189
00:29:54|3.189
00:29:55|3.189
00:29:56|3.1893
00:29:58|3.1893
00:29:58|3.1891
00:29:59|3.1891
00:30:01|3.189
00:30:01|3.1895
00:30:02|3.1885
00:30:03|3.1885
00:30:05|3.1885
00:30:06|3.1876
00:30:07|3.1876
00:30:08|3.1874
00:30:09|3.1874
00:30:10|3.1874
00:30:11|3.1869
00:30:12|3.1869
00:30:13|3.1869
00:30:14|3.1853
00:30:15|3.1853
00:30:16|3.1853
00:30:17|3.1834
00:30:18|3.1834
00:30:19|3.1834
00:30:20|3.1834
00:30:21|3.1825
00:30:22|3.1809
00:30:23|3.1809
00:30:24|3.1829
00:30:25|3.1829
00:30:26|3.1829
00:30:27|3.1834
00:30:28|3.1819
00:30:29|3.1811
00:30:30|3.1811
00:30:31|3.1811
00:30:32|3.1799
00:30:33|3.1799
00:30:34|3.1799
00:30:35|3.1822
00:30:36|3.1822
00:30:37|3.1822
00:30:38|3.1822
00:30:39|3.1822
00:30:40|3.1822
00:30:41|3.1794
00:30:42|3.1794
00:30:43|3.1794
00:30:44|3.1794
00:30:45|3.1794
00:30:46|3.1794
00:30:47|3.1794
00:30:48|3.1798
00:30:49|3.1798
00:30:50|3.1802
00:30:51|3.1793
00:30:52|3.178
00:30:54|3.178
00:30:55|3.178
00:30:55|3.178
00:30:56|3.178
00:30:57|3.178
00:30:58|3.178
00:30:59|3.178
00:31:01|3.178
00:31:02|3.178
00:31:02|3.178
00:31:03|3.181
00:31:05|3.181
00:31:05|3.181
00:31:06|3.181
00:31:07|3.181
00:31:08|3.181
00:31:09|3.181
00:31:10|3.177
00:31:12|3.177
00:31:13|3.1784
00:31:13|3.1784
00:31:14|3.1784
00:31:15|3.1784
00:31:16|3.1784
00:31:17|3.1784
00:31:19|3.1786
00:31:19|3.1786
00:31:21|3.1792
00:31:22|3.1792
00:31:23|3.1777
00:31:24|3.1777
00:31:25|3.1777
00:31:26|3.1777
00:31:27|3.1777
00:31:28|3.1777
00:31:29|3.1777
00:31:30|3.1777
00:31:31|3.1777
00:31:32|3.1777
00:31:33|3.1777
00:31:34|3.1777
00:31:35|3.1777
00:31:36|3.1777
00:31:37|3.1787
00:31:38|3.1787
00:31:39|3.1787
00:31:40|3.1787
00:31:41|3.1787
00:31:42|3.1787
00:31:43|3.1787
00:31:44|3.1787
00:31:45|3.1787
00:31:46|3.1767
00:31:47|3.1767
00:31:48|3.1767
00:31:49|3.1767
00:31:50|3.1767
00:31:52|3.1784
00:31:53|3.1784
00:31:54|3.1784
00:31:55|3.1784
00:31:56|3.1784
00:31:57|3.1784
00:31:58|3.1784
00:31:59|3.1784
00:32:00|3.1784
00:32:01|3.1784
00:32:02|3.1807
00:32:03|3.1807
00:32:04|3.1807
00:32:05|3.1807
00:32:06|3.1807
00:32:07|3.1825
00:32:08|3.1825
00:32:09|3.1837
00:32:10|3.1837
00:32:12|3.1829
00:32:12|3.1829
00:32:14|3.1829
00:32:15|3.1829
00:32:15|3.1833
00:32:17|3.184
00:32:18|3.184
00:32:19|3.184
00:32:20|3.1841
00:32:20|3.1842
00:32:21|3.1842
00:32:23|3.1842
00:32:24|3.1842
00:32:24|3.1842
00:32:25|3.1842
00:32:26|3.184
00:32:28|3.1854
00:32:29|3.1847
00:32:30|3.1847
00:32:31|3.1882
00:32:32|3.1877
00:32:33|3.1877
00:32:34|3.1867
00:32:35|3.1867
00:32:37|3.1867
00:32:37|3.1867
00:32:38|3.1857
00:32:39|3.1857
00:32:40|3.1857
00:32:41|3.1858
00:32:42|3.1858
00:32:43|3.1858
00:32:44|3.1858
00:32:45|3.1858
00:32:47|3.1858
00:32:47|3.1886
00:32:48|3.1886
00:32:49|3.1886
00:32:50|3.1884
00:32:51|3.1893
00:32:53|3.1893
00:32:54|3.1893
00:32:54|3.1893
00:32:55|3.1893
00:32:57|3.1893
00:32:58|3.1893
00:32:59|3.1893
00:33:00|3.1893
00:33:01|3.1893
00:33:02|3.1893
00:33:03|3.1893
00:33:04|3.1893
00:33:05|3.1899
00:33:06|3.1899
00:33:07|3.1899
00:33:08|3.1899
00:33:09|3.1899
00:33:10|3.1899
00:33:11|3.1899
00:33:12|3.1899
00:33:13|3.1899
00:33:14|3.1899
00:33:15|3.1899
00:33:16|3.1899
00:33:17|3.1899
00:33:18|3.1895
00:33:19|3.1895
00:33:20|3.1895
00:33:21|3.191
00:33:22|3.1914
00:33:23|3.1914
00:33:24|3.1914
00:33:25|3.1914
00:33:26|3.1914
00:33:27|3.1914
00:33:28|3.1926
00:33:29|3.1926
00:33:30|3.1926
00:33:31|3.1933
00:33:32|3.1929
00:33:33|3.1929
00:33:34|3.1929
00:33:35|3.1929
00:33:36|3.1935
00:33:37|3.1938
00:33:38|3.1938
00:33:39|3.1942
00:33:40|3.1942
00:33:41|3.1942
00:33:42|3.1942
00:33:44|3.1942
00:33:44|3.1942
00:33:45|3.1942
00:33:46|3.1943
00:33:47|3.1943
00:33:48|3.1943
00:33:50|3.1943
00:33:51|3.1957
00:33:52|3.197
00:33:54|3.1969
00:33:54|3.1944
00:33:56|3.1944
00:33:57|3.1944
00:33:58|3.1944
00:33:59|3.1944
00:33:59|3.1954
00:34:00|3.1954
00:34:02|3.196
00:34:02|3.1941
00:34:03|3.1918
00:34:04|3.1919
00:34:06|3.1919
00:34:06|3.1937
00:34:08|3.1943
00:34:08|3.1927
00:34:10|3.1925
00:34:10|3.1925
00:34:12|3.1908
00:34:12|3.1908
00:34:13|3.1943
00:34:14|3.194
00:34:16|3.194
00:34:17|3.194
00:34:17|3.194
00:34:19|3.194
00:34:20|3.194
00:34:20|3.1939
00:34:22|3.1934
00:34:23|3.1928
00:34:23|3.1931
00:34:25|3.1931
00:34:26|3.1931
00:34:26|3.1931
00:34:28|3.1931
00:34:29|3.1931
00:34:30|3.1928
00:34:30|3.193
00:34:31|3.193
00:34:33|3.193
00:34:33|3.1924
00:34:34|3.1924
00:34:35|3.1926
00:34:36|3.1926
00:34:37|3.1926
00:34:38|3.1917
00:34:40|3.1917
00:34:41|3.1927
00:34:41|3.1927
00:34:43|3.1923
00:34:43|3.1923
00:34:45|3.1923
00:34:45|3.1923
00:34:46|3.1923
00:34:48|3.1923
00:34:49|3.1923
00:34:49|3.1941
00:34:51|3.1944
00:34:52|3.1944
00:34:52|3.1944
00:34:53|3.1944
00:34:56|3.1944
00:34:57|3.1943
00:34:58|3.1927
00:34:59|3.1927
00:35:00|3.1927
00:35:01|3.1921
00:35:02|3.1921
00:35:03|3.1904
00:35:04|3.1904
00:35:05|3.1914
00:35:06|3.1914
00:35:07|3.1914
00:35:08|3.1914
00:35:09|3.1914
00:35:10|3.1931
00:35:11|3.1929
00:35:12|3.1929
00:35:13|3.1924
00:35:14|3.1924
00:35:15|3.1924
00:35:16|3.1925
00:35:17|3.1925
00:35:18|3.1925
00:35:19|3.1925
00:35:20|3.1912
00:35:21|3.1912
00:35:22|3.1907
00:35:23|3.1907
00:35:24|3.1907
00:35:25|3.1907
00:35:26|3.1907
00:35:27|3.1907
00:35:28|3.1907
00:35:29|3.1907
00:35:30|3.1915
00:35:31|3.1898
00:35:32|3.1899
00:35:33|3.1899
00:35:34|3.1899
00:35:35|3.1896
00:35:36|3.1882
00:35:37|3.1882
00:35:38|3.1875
00:35:39|3.1863
00:35:40|3.1863
00:35:41|3.1863
00:35:42|3.1857
00:35:43|3.1858
00:35:44|3.1871
00:35:45|3.187
00:35:46|3.185
00:35:47|3.185
00:35:48|3.185
00:35:49|3.185
00:35:50|3.185
00:35:51|3.1836
00:35:52|3.1847
00:35:53|3.1846
00:35:54|3.1846
00:35:55|3.1849
00:35:56|3.1849
00:35:57|3.1849
00:35:58|3.1849
00:35:59|3.1843
00:36:00|3.1843
00:36:01|3.1842
00:36:03|3.1842
00:36:04|3.1833
00:36:05|3.1833
00:36:05|3.1833
00:36:07|3.1863
00:36:07|3.1866
00:36:09|3.1866
00:36:10|3.1869
00:36:10|3.1869
00:36:11|3.1869
00:36:13|3.1869
00:36:14|3.1869
00:36:15|3.1872
00:36:16|3.1872
00:36:17|3.1879
00:36:18|3.1879
00:36:19|3.1875
00:36:20|3.1875
00:36:21|3.1875
00:36:22|3.1875
00:36:23|3.188
00:36:24|3.1892
00:36:26|3.1901
00:36:26|3.1897
00:36:27|3.1889
00:36:28|3.1889
00:36:29|3.1882
00:36:31|3.1882
00:36:31|3.1915
00:36:32|3.1918
00:36:33|3.1918
00:36:35|3.1918
00:36:35|3.1918
00:36:36|3.1931
00:36:37|3.1942
00:36:38|3.1939
00:36:40|3.1939
00:36:41|3.1939
00:36:41|3.1939
00:36:42|3.1939
00:36:43|3.1939
00:36:44|3.1937
00:36:45|3.1938
00:36:46|3.1929
00:36:47|3.1928
00:36:48|3.1928
00:36:50|3.1928
00:36:50|3.1928
00:36:51|3.1926
00:36:52|3.1926
00:36:53|3.1925
00:36:54|3.1925
00:36:55|3.1925
00:36:56|3.1925
00:36:58|3.1925
00:36:58|3.1925
00:37:00|3.1925
00:37:00|3.1925
00:37:01|3.1924
00:37:02|3.1924
00:37:03|3.1924
00:37:05|3.1912
00:37:05|3.1912
00:37:07|3.1912
00:37:07|3.1929
00:37:08|3.1924
00:37:10|3.1924
00:37:10|3.1924
00:37:11|3.1924
00:37:13|3.1924
00:37:14|3.1924
00:37:15|3.1924
00:37:15|3.1924
00:37:16|3.1924
00:37:17|3.1924
00:37:19|3.1924
00:37:20|3.1924
00:37:21|3.1924
00:37:21|3.1924
00:37:22|3.1924
00:37:23|3.1924
00:37:25|3.1924
00:37:26|3.1924
00:37:27|3.1884
00:37:28|3.1886
00:37:28|3.1886
00:37:30|3.1886
00:37:31|3.1886
00:37:31|3.1886
00:37:33|3.189
00:37:34|3.189
00:37:34|3.189
00:37:36|3.189
00:37:37|3.189
00:37:38|3.189
00:37:38|3.189
00:37:39|3.189
00:37:41|3.189
00:37:41|3.189
00:37:43|3.189
00:37:43|3.1865
00:37:44|3.1865
00:37:46|3.1882
00:37:47|3.1885
00:37:48|3.1885
00:37:49|3.1885
00:37:50|3.1885
00:37:51|3.1885
00:37:53|3.1885
00:37:54|3.1885
00:37:54|3.1885
00:37:55|3.1885
00:37:57|3.1881
00:37:57|3.1881
00:37:58|3.1881
00:38:00|3.1881
00:38:00|3.1881
00:38:01|3.1881
00:38:03|3.1881
00:38:04|3.1881
00:38:04|3.1881
00:38:06|3.1881
00:38:07|3.1881
00:38:08|3.1881
00:38:08|3.1881
00:38:10|3.1885
00:38:11|3.1885
00:38:12|3.1885
00:38:12|3.1885
00:38:14|3.1905
00:38:14|3.1905
00:38:15|3.1905
00:38:17|3.1905
00:38:18|3.1905
00:38:18|3.1905
00:38:20|3.1905
00:38:20|3.1905
00:38:21|3.1905
00:38:23|3.1905
00:38:24|3.1905
00:38:25|3.1905
00:38:26|3.1905
00:38:27|3.1905
00:38:28|3.1905
00:38:29|3.1905
00:38:30|3.1905
00:38:30|3.1905
00:38:32|3.1905
00:38:33|3.1905
00:38:34|3.1905
00:38:35|3.1905
00:38:35|3.1905
00:38:37|3.1865
00:38:37|3.1865
00:38:39|3.1865
00:38:40|3.1865
00:38:41|3.1864
00:38:42|3.1864
00:38:43|3.1864
00:38:44|3.1864
00:38:45|3.1864
00:38:46|3.1864
00:38:47|3.1864
00:38:48|3.1864
00:38:49|3.1864
00:38:50|3.1864
00:38:51|3.1864
00:38:52|3.1864
00:38:53|3.1864
00:38:54|3.1864
00:38:55|3.1864
00:38:56|3.1864
00:38:57|3.1864
00:38:58|3.1864
00:38:59|3.1864
00:39:00|3.1864
00:39:01|3.1864
00:39:02|3.1864
00:39:03|3.1864
00:39:04|3.1864
00:39:05|3.1864
00:39:06|3.1864
00:39:07|3.1864
00:39:08|3.1864
00:39:09|3.1864
00:39:10|3.1882
00:39:11|3.1882
00:39:12|3.1882
00:39:13|3.1882
00:39:14|3.1882
00:39:15|3.1872
00:39:16|3.1872
00:39:17|3.1872
00:39:18|3.1872
00:39:20|3.1872
00:39:20|3.1872
00:39:22|3.1872
00:39:22|3.1872
00:39:24|3.1872
00:39:25|3.187
00:39:25|3.187
00:39:26|3.187
00:39:27|3.1873
00:39:28|3.1892
00:39:29|3.1912
00:39:30|3.1924
00:39:31|3.1937
00:39:33|3.1909
00:39:33|3.1908
00:39:34|3.1908
00:39:35|3.1908
00:39:36|3.1902
00:39:37|3.1902
00:39:38|3.1901
00:39:39|3.1901
00:39:40|3.1901
00:39:41|3.1897
00:39:42|3.1897
00:39:43|3.1897
00:39:45|3.1897
00:39:45|3.1897
00:39:46|3.1899
00:39:47|3.1886
00:39:48|3.1887
00:39:49|3.1887
00:39:50|3.1887
00:39:51|3.1887
00:39:52|3.1887
00:39:53|3.1887
00:39:55|3.189
00:39:55|3.1891
00:39:57|3.1891
00:39:58|3.1891
00:39:59|3.1891
00:40:00|3.1891
00:40:01|3.1898
00:40:02|3.1898
00:40:03|3.1898
00:40:04|3.1898
00:40:05|3.1898
00:40:06|3.1898
00:40:07|3.1898
00:40:08|3.1898
00:40:09|3.1898
00:40:10|3.1926
00:40:11|3.1926
00:40:12|3.1926
00:40:13|3.1926
00:40:14|3.1927
00:40:15|3.1928
00:40:16|3.1928
00:40:17|3.1928
00:40:18|3.1921
00:40:19|3.1921
00:40:20|3.1921
00:40:21|3.1912
00:40:22|3.1912
00:40:23|3.1912
00:40:24|3.1912
00:40:25|3.1912
00:40:26|3.1912
00:40:27|3.1929
00:40:28|3.1929
00:40:29|3.1929
00:40:30|3.1929
00:40:31|3.1929
00:40:32|3.1929
00:40:33|3.1929
00:40:34|3.1929
00:40:35|3.1902
00:40:36|3.1893
00:40:37|3.1892
00:40:38|3.188
00:40:39|3.188
00:40:40|3.188
00:40:41|3.188
00:40:42|3.1864
00:40:43|3.187
00:40:44|3.187
00:40:45|3.187
00:40:46|3.187
00:40:47|3.187
00:40:48|3.187
00:40:49|3.187
00:40:50|3.1876
00:40:51|3.1876
00:40:52|3.1876
00:40:53|3.1876
00:40:54|3.1876
00:40:55|3.1879
00:40:56|3.1879
00:40:57|3.1879
00:40:59|3.1879
00:41:00|3.1879
00:41:01|3.1879
00:41:03|3.19
00:41:03|3.19
00:41:04|3.1912
00:41:05|3.1929
00:41:06|3.1929
00:41:07|3.1923
00:41:08|3.1923
00:41:09|3.1923
00:41:10|3.1923
00:41:12|3.1923
00:41:13|3.1903
00:41:14|3.1903
00:41:15|3.1903
00:41:15|3.1892
00:41:16|3.1915
00:41:18|3.1927
00:41:18|3.1926
00:41:20|3.1926
00:41:20|3.1922
00:41:21|3.192
00:41:22|3.1917
00:41:23|3.1917
00:41:24|3.1926
00:41:26|3.1926
00:41:27|3.1926
00:41:27|3.1926
00:41:29|3.1926
00:41:29|3.1924
00:41:31|3.1924
00:41:31|3.1924
00:41:32|3.1924
00:41:33|3.1932
00:41:35|3.1932
00:41:36|3.194
00:41:37|3.194
00:41:38|3.194
00:41:38|3.194
00:41:40|3.1942
00:41:41|3.1942
00:41:42|3.1942
00:41:43|3.1942
00:41:44|3.1942
00:41:45|3.1942
00:41:46|3.1942
00:41:47|3.192
00:41:48|3.1948
00:41:49|3.195
00:41:50|3.195
00:41:51|3.1953
00:41:52|3.195
00:41:53|3.1944
00:41:54|3.1943
00:41:55|3.1943
00:41:56|3.1943
00:41:57|3.1943
00:41:58|3.1962
00:41:59|3.1962
00:42:00|3.1962
00:42:01|3.1951
00:42:02|3.1951
00:42:03|3.1951
00:42:05|3.1951
00:42:06|3.1951
00:42:06|3.1951
00:42:08|3.1951
00:42:09|3.1951
00:42:10|3.1951
00:42:10|3.1951
00:42:11|3.1951
00:42:13|3.1951
00:42:14|3.1951
00:42:15|3.1951
00:42:16|3.1951
00:42:17|3.1951
00:42:17|3.1951
00:42:18|3.1951
00:42:20|3.1965
00:42:21|3.1959
00:42:22|3.1959
00:42:23|3.1959
00:42:24|3.1959
00:42:25|3.1959
00:42:26|3.1959
00:42:27|3.1959
00:42:28|3.1962
00:42:29|3.1962
00:42:30|3.1965
00:42:31|3.1968
00:42:32|3.1957
00:42:33|3.1957
00:42:34|3.1957
00:42:35|3.1962
00:42:36|3.1962
00:42:37|3.1962
00:42:38|3.197
00:42:39|3.1984
00:42:40|3.1985
00:42:41|3.1986
00:42:42|3.1986
00:42:43|3.1986
00:42:44|3.1986
00:42:45|3.1992
00:42:46|3.1991
00:42:47|3.1991
00:42:48|3.199
00:42:49|3.1991
00:42:50|3.1991
00:42:51|3.1989
00:42:53|3.1984
00:42:53|3.1984
00:42:54|3.1978
00:42:56|3.1978
00:42:56|3.1978
00:42:57|3.1959
00:42:59|3.1958
00:43:00|3.1953
00:43:01|3.1953
00:43:02|3.1953
00:43:04|3.1957
00:43:05|3.1957
00:43:06|3.1957
00:43:06|3.1957
00:43:07|3.1957
00:43:09|3.1957
00:43:10|3.197
00:43:11|3.197
00:43:12|3.197
00:43:13|3.197
00:43:14|3.197
00:43:15|3.197
00:43:16|3.197
00:43:17|3.1966
00:43:18|3.1966
00:43:19|3.1966
00:43:20|3.1966
00:43:21|3.1966
00:43:22|3.1966
00:43:23|3.1979
00:43:24|3.1979
00:43:25|3.1979
00:43:26|3.198
00:43:27|3.198
00:43:28|3.198
00:43:29|3.198
00:43:30|3.198
00:43:31|3.198
00:43:33|3.1976
00:43:33|3.1976
00:43:34|3.1976
00:43:35|3.1979
00:43:36|3.1979
00:43:37|3.1979
00:43:39|3.1979
00:43:39|3.1979
00:43:40|3.1979
00:43:41|3.1979
00:43:42|3.1988
00:43:44|3.1988
00:43:44|3.1988
00:43:45|3.1988
00:43:46|3.1988
00:43:47|3.1988
00:43:49|3.1988
00:43:50|3.1988
00:43:51|3.1988
00:43:51|3.1988
00:43:52|3.1988
00:43:53|3.1988
00:43:54|3.1988
00:43:55|3.1988
00:43:56|3.1988
00:43:57|3.1988
00:43:58|3.1988
00:43:59|3.1988
00:44:01|3.1988
00:44:02|3.1988
00:44:04|3.1988
00:44:04|3.1984
00:44:06|3.1984
00:44:06|3.1988
00:44:07|3.1988
00:44:09|3.1988
00:44:09|3.1988
00:44:10|3.1988
00:44:12|3.1988
00:44:13|3.1988
00:44:13|3.1988
00:44:15|3.1988
00:44:16|3.1991
00:44:17|3.1991
00:44:18|3.1991
00:44:19|3.1991
00:44:20|3.1998
00:44:20|3.1998
00:44:22|3.1998
00:44:23|3.1998
00:44:24|3.1998
00:44:25|3.1998
00:44:26|3.1998
00:44:27|3.1998
00:44:28|3.1998
00:44:29|3.1993
00:44:30|3.1999
00:44:31|3.1999
00:44:32|3.1999
00:44:33|3.2
00:44:34|3.2
00:44:35|3.2
00:44:36|3.2
00:44:37|3.2
00:44:38|3.2
00:44:39|3.2
00:44:40|3.2
00:44:41|3.206
00:44:42|3.2061
00:44:43|3.2067
00:44:44|3.2063
00:44:45|3.2059
00:44:46|3.2063
00:44:47|3.2064
00:44:48|3.2058
00:44:49|3.2057
00:44:50|3.2053
00:44:52|3.2054
00:44:52|3.2054
00:44:53|3.2054
00:44:54|3.2051
00:44:55|3.2051
00:44:56|3.2051
00:44:57|3.2049
00:44:58|3.2049
00:44:59|3.2049
00:45:01|3.2048
00:45:02|3.2048
00:45:03|3.2048
00:45:04|3.203
00:45:05|3.2024
00:45:06|3.2024
00:45:07|3.2024
00:45:08|3.2023
00:45:09|3.2024
00:45:10|3.2024
00:45:11|3.2024
00:45:12|3.2024
00:45:14|3.2021
00:45:14|3.2021
00:45:15|3.2021
00:45:16|3.2012
00:45:17|3.2005
00:45:18|3.2003
00:45:19|3.2003
00:45:20|3.2003
00:45:21|3.2003
00:45:22|3.2012
00:45:23|3.2012
00:45:24|3.2012
00:45:25|3.2012
00:45:26|3.2012
00:45:28|3.2012
00:45:28|3.2012
00:45:30|3.2012
00:45:30|3.2012
00:45:31|3.2012
00:45:32|3.2017
00:45:34|3.2017
00:45:34|3.2017
00:45:35|3.2017
00:45:37|3.2017
00:45:38|3.2017
00:45:39|3.2007
00:45:39|3.2003
00:45:40|3.1991
00:45:41|3.1991
00:45:42|3.1992
00:45:43|3.1999
00:45:45|3.2005
00:45:45|3.2005
00:45:46|3.2005
00:45:47|3.2012
00:45:48|3.2004
00:45:49|3.2004
00:45:50|3.2004
00:45:51|3.2004
00:45:52|3.2001
00:45:53|3.2001
00:45:54|3.2001
00:45:55|3.2001
00:45:56|3.2001
00:45:57|3.2001
00:45:58|3.1989
00:45:59|3.1989
00:46:00|3.1989
00:46:02|3.1989
00:46:04|3.198
00:46:05|3.1994
00:46:07|3.1994
00:46:07|3.1999
00:46:08|3.1999
00:46:09|3.1999
00:46:10|3.1999
00:46:12|3.1999
00:46:13|3.1999
00:46:14|3.1999
00:46:15|3.1999
00:46:16|3.1999
00:46:17|3.2
00:46:18|3.2
00:46:19|3.2
00:46:20|3.2
00:46:21|3.2
00:46:22|3.1988
00:46:23|3.1988
00:46:24|3.1988
00:46:25|3.1988
00:46:26|3.198
00:46:27|3.198
00:46:28|3.1985
00:46:29|3.1993
00:46:30|3.1993
00:46:31|3.1993
00:46:32|3.1993
00:46:33|3.2009
00:46:34|3.2014
00:46:35|3.2014
00:46:36|3.2014
00:46:37|3.2014
00:46:38|3.2014
00:46:39|3.2028
00:46:40|3.205
00:46:41|3.205
00:46:42|3.205
00:46:43|3.2043
00:46:44|3.2043
00:46:45|3.2043
00:46:46|3.2049
00:46:47|3.2034
00:46:48|3.2034
00:46:49|3.2034
00:46:50|3.2031
00:46:51|3.2031
00:46:52|3.2031
00:46:53|3.2031
00:46:54|3.2031
00:46:55|3.2031
00:46:56|3.2031
00:46:57|3.2031
00:46:59|3.2034
00:47:00|3.2034
00:47:00|3.2034
00:47:02|3.2034
00:47:02|3.2034
00:47:04|3.2034
00:47:06|3.2034
00:47:07|3.2034
00:47:08|3.2034
00:47:09|3.2037
00:47:10|3.2037
00:47:10|3.2037
00:47:11|3.2037
00:47:12|3.2029
00:47:14|3.202
00:47:15|3.202
00:47:16|3.202
00:47:16|3.202
00:47:17|3.2014
00:47:18|3.2014
00:47:20|3.2014
00:47:20|3.2004
00:47:21|3.2004
00:47:22|3.2004
00:47:24|3.2004
00:47:24|3.2005
00:47:26|3.2005
00:47:26|3.2014
00:47:28|3.2029
00:47:29|3.2029
00:47:29|3.2029
00:47:30|3.2029
00:47:31|3.2029
00:47:32|3.2041
00:47:34|3.205
00:47:34|3.2046
00:47:35|3.2041
00:47:37|3.2041
00:47:37|3.2041
00:47:39|3.2049
00:47:39|3.2049
00:47:41|3.2049
00:47:41|3.2048
00:47:43|3.2045
00:47:44|3.2045
00:47:45|3.2042
00:47:45|3.2042
00:47:46|3.2049
00:47:47|3.206
00:47:49|3.206
00:47:50|3.206
00:47:50|3.2076
00:47:51|3.2074
00:47:53|3.2076
00:47:54|3.2071
00:47:55|3.2069
00:47:56|3.2067
00:47:57|3.206
00:47:58|3.206
00:47:59|3.206
00:48:00|3.2069
00:48:01|3.2069
00:48:02|3.2071
00:48:03|3.2085
00:48:04|3.2081
00:48:06|3.2086
00:48:06|3.2094
00:48:07|3.2094
00:48:08|3.2099
00:48:10|3.2143
00:48:10|3.2144
00:48:11|3.2144
00:48:13|3.2145
00:48:13|3.215
00:48:15|3.2167
00:48:15|3.2151
00:48:17|3.2146
00:48:18|3.2146
00:48:18|3.2149
00:48:19|3.2171
00:48:20|3.2173
00:48:22|3.2164
00:48:22|3.2165
00:48:23|3.2173
00:48:24|3.2173
00:48:25|3.2156
00:48:27|3.2156
00:48:28|3.2196
00:48:29|3.22
00:48:29|3.2197
00:48:31|3.2193
00:48:32|3.2173
00:48:33|3.2157
00:48:33|3.2158
00:48:34|3.2158
00:48:35|3.217
00:48:36|3.2175
00:48:38|3.2178
00:48:38|3.218
00:48:40|3.2181
00:48:41|3.2181
00:48:41|3.2181
00:48:42|3.2182
00:48:43|3.2185
00:48:45|3.22
00:48:46|3.22
00:48:46|3.2215
00:48:48|3.2215
00:48:49|3.2237
00:48:50|3.2232
00:48:51|3.2229
00:48:52|3.2228
00:48:53|3.2225
00:48:54|3.2225
00:48:55|3.2202
00:48:56|3.2205
00:48:57|3.2219
00:48:58|3.2219
00:48:59|3.222
00:49:00|3.222
00:49:01|3.222
00:49:02|3.222
00:49:03|3.222
00:49:04|3.222
00:49:06|3.222
00:49:06|3.2229
00:49:07|3.2236
00:49:09|3.2241
00:49:10|3.2245
00:49:11|3.2245
00:49:12|3.2225
00:49:12|3.2219
00:49:14|3.2219
00:49:14|3.2219
00:49:16|3.2206
00:49:16|3.2216
00:49:18|3.2216
00:49:19|3.2216
00:49:19|3.2209
00:49:20|3.2209
00:49:21|3.2209
00:49:23|3.2209
00:49:23|3.2209
00:49:24|3.2209
00:49:26|3.225
00:49:27|3.2233
00:49:28|3.2233
00:49:29|3.2233
00:49:30|3.2294
00:49:31|3.2283
00:49:32|3.2295
00:49:32|3.2295
00:49:34|3.2289
00:49:35|3.2263
00:49:36|3.2267
00:49:38|3.2267
00:49:38|3.2261
00:49:39|3.226
00:49:41|3.226
00:49:41|3.2261
00:49:43|3.2256
00:49:44|3.2256
00:49:44|3.2256
00:49:45|3.2243
00:49:47|3.2243
00:49:47|3.2241
00:49:49|3.2241
00:49:49|3.224
00:49:50|3.2281
00:49:51|3.2281
00:49:52|3.2281
00:49:53|3.2281
00:49:54|3.2281
00:49:55|3.2281
00:49:57|3.2281
00:49:57|3.2298
00:49:58|3.2298
00:49:59|3.2298
00:50:01|3.2295
00:50:01|3.2295
00:50:03|3.2295
00:50:04|3.2295
00:50:05|3.2323
00:50:06|3.2322
00:50:07|3.2319
00:50:08|3.2322
00:50:09|3.2319
00:50:10|3.2331
00:50:11|3.233
00:50:12|3.2331
00:50:13|3.2318
00:50:14|3.2313
00:50:15|3.2313
00:50:16|3.2313
00:50:17|3.2313
00:50:19|3.2306
00:50:19|3.2306
00:50:20|3.2298
00:50:21|3.2298
00:50:22|3.2288
00:50:24|3.2288
00:50:24|3.228
00:50:26|3.2263
00:50:26|3.2259
00:50:28|3.226
00:50:28|3.2267
00:50:29|3.2267
00:50:30|3.2264
00:50:32|3.226
00:50:33|3.2241
00:50:34|3.2245
00:50:35|3.2245
00:50:36|3.2245
00:50:37|3.2245
00:50:38|3.2246
00:50:39|3.2246
00:50:40|3.2246
00:50:41|3.2246
00:50:42|3.2246
00:50:43|3.2246
00:50:44|3.2217
00:50:45|3.2217
00:50:46|3.2224
00:50:47|3.2224
00:50:48|3.2224
00:50:49|3.2224
00:50:50|3.2224
00:50:51|3.2229
00:50:52|3.2241
00:50:53|3.2241
00:50:54|3.2241
00:50:55|3.2241
00:50:56|3.2233
00:50:57|3.2233
00:50:58|3.2233
00:50:59|3.2233
00:51:00|3.2233
00:51:01|3.2233
00:51:02|3.223
00:51:03|3.223
00:51:04|3.223
00:51:05|3.2216
00:51:07|3.2216
00:51:08|3.2216
00:51:10|3.2214
00:51:11|3.2214
00:51:12|3.2214
00:51:13|3.2214
00:51:13|3.2212
00:51:14|3.2212
00:51:16|3.2212
00:51:17|3.2212
00:51:17|3.2212
00:51:19|3.2212
00:51:20|3.2204
00:51:20|3.2204
00:51:21|3.2204
00:51:23|3.2204
00:51:23|3.2214
00:51:24|3.2207
00:51:25|3.2207
00:51:27|3.2207
00:51:27|3.2207
00:51:28|3.2212
00:51:29|3.2212
00:51:30|3.2212
00:51:31|3.2209
00:51:32|3.2209
00:51:34|3.2209
00:51:35|3.2209
00:51:35|3.2209
00:51:36|3.2209
00:51:37|3.2209
00:51:39|3.221
00:51:39|3.22
00:51:41|3.22
00:51:41|3.22
00:51:43|3.22
00:51:44|3.22
00:51:44|3.22
00:51:46|3.22
00:51:47|3.22
00:51:47|3.219
00:51:49|3.217
00:51:49|3.2167
00:51:50|3.2167
00:51:51|3.2167
00:51:52|3.2167
00:51:53|3.2146
00:51:55|3.2146
00:51:55|3.2146
00:51:57|3.2151
00:51:58|3.2154
00:51:59|3.2154
00:52:00|3.2154
00:52:00|3.2154
00:52:02|3.2143
00:52:02|3.2145
00:52:04|3.2161
00:52:05|3.2164
00:52:06|3.2164
00:52:08|3.2173
00:52:08|3.2173
00:52:09|3.2184
00:52:10|3.2184
00:52:12|3.2184
00:52:12|3.2184
00:52:14|3.2189
00:52:14|3.2158
00:52:16|3.2158
00:52:17|3.2158
00:52:17|3.2158
00:52:19|3.2158
00:52:19|3.2158
00:52:20|3.2155
00:52:21|3.2155
00:52:22|3.2162
00:52:24|3.2162
00:52:24|3.2162
00:52:26|3.2162
00:52:27|3.2162
00:52:28|3.2171
00:52:29|3.2171
00:52:30|3.217
00:52:31|3.217
00:52:32|3.2155
00:52:33|3.2147
00:52:34|3.2147
00:52:35|3.2146
00:52:37|3.214
00:52:37|3.2148
00:52:39|3.2144
00:52:40|3.2144
00:52:40|3.2144
00:52:41|3.2155
00:52:42|3.2157
00:52:43|3.2162
00:52:44|3.2161
00:52:45|3.2161
00:52:46|3.2161
00:52:47|3.2162
00:52:48|3.2162
00:52:49|3.2162
00:52:51|3.2162
00:52:51|3.2162
00:52:52|3.2164
00:52:53|3.2164
00:52:54|3.2192
00:52:55|3.2192
00:52:56|3.219
00:52:57|3.219
00:52:58|3.219
00:52:59|3.219
00:53:00|3.219
00:53:01|3.219
00:53:02|3.2185
00:53:03|3.2185
00:53:04|3.2162
00:53:05|3.2162
00:53:06|3.2117
00:53:08|3.2132
00:53:08|3.2132
00:53:09|3.2102
00:53:10|3.2102
00:53:12|3.214
00:53:14|3.214
00:53:14|3.214
00:53:15|3.214
00:53:16|3.214
00:53:18|3.214
00:53:19|3.214
00:53:20|3.216
00:53:22|3.2167
00:53:23|3.2167
00:53:23|3.2167
00:53:24|3.2172
00:53:25|3.2172
00:53:27|3.2172
00:53:28|3.2178
00:53:28|3.2178
00:53:29|3.2178
00:53:31|3.22
00:53:32|3.22
00:53:32|3.22
00:53:33|3.2197
00:53:35|3.2193
00:53:35|3.2193
00:53:37|3.2193
00:53:37|3.2193
00:53:38|3.2193
00:53:39|3.2193
00:53:40|3.2193
00:53:41|3.2193
00:53:42|3.2193
00:53:43|3.2193
00:53:44|3.2185
00:53:45|3.2179
00:53:47|3.2179
00:53:49|3.2179
00:53:49|3.2178
00:53:50|3.2194
00:53:51|3.2194
00:53:52|3.2194
00:53:54|3.219
00:53:55|3.219
00:53:55|3.219
00:53:56|3.219
00:53:58|3.2187
00:53:58|3.2187
00:53:59|3.2187
00:54:00|3.2187
00:54:01|3.2198
00:54:02|3.2194
00:54:03|3.2194
00:54:05|3.22
00:54:05|3.2193
00:54:06|3.2193
00:54:07|3.2193
00:54:08|3.22
00:54:10|3.22
00:54:11|3.22
00:54:12|3.22
00:54:13|3.22
00:54:14|3.2209
00:54:15|3.2209
00:54:16|3.2209
00:54:17|3.2209
00:54:18|3.2218
00:54:19|3.2218
00:54:20|3.2218
00:54:21|3.2218
00:54:23|3.2218
00:54:24|3.2218
00:54:24|3.2218
00:54:26|3.2218
00:54:27|3.2218
00:54:28|3.2213
00:54:28|3.2213
00:54:30|3.2213
00:54:31|3.2213
00:54:31|3.2204
00:54:32|3.2204
00:54:34|3.2204
00:54:35|3.2204
00:54:36|3.2204
00:54:37|3.2204
00:54:38|3.2204
00:54:39|3.2199
00:54:40|3.2199
00:54:41|3.2199
00:54:42|3.2186
00:54:43|3.2186
00:54:44|3.2186
00:54:45|3.2186
00:54:46|3.2186
00:54:47|3.217
00:54:48|3.217
00:54:49|3.217
00:54:50|3.217
00:54:51|3.217
00:54:52|3.217
00:54:53|3.217
00:54:54|3.217
00:54:55|3.217
00:54:56|3.217
00:54:57|3.217
00:54:58|3.217
00:54:59|3.217
00:55:00|3.217
00:55:01|3.217
00:55:02|3.217
00:55:03|3.2131
00:55:04|3.2137
00:55:05|3.2137
00:55:06|3.2144
00:55:07|3.2144
00:55:08|3.2144
00:55:09|3.2144
00:55:10|3.2144
00:55:11|3.2144
00:55:12|3.2144
00:55:13|3.2144
00:55:14|3.2125
00:55:15|3.2125
00:55:16|3.2123
00:55:17|3.2123
00:55:18|3.2128
00:55:19|3.2128
00:55:20|3.2128
00:55:21|3.2151
00:55:22|3.2151
00:55:24|3.2128
00:55:25|3.2128
00:55:26|3.2128
00:55:27|3.2126
00:55:27|3.2126
00:55:28|3.2126
00:55:29|3.2126
00:55:31|3.2126
00:55:32|3.2112
00:55:33|3.2098
00:55:34|3.209
00:55:34|3.2085
00:55:35|3.2079
00:55:37|3.2079
00:55:38|3.2079
00:55:38|3.2078
00:55:40|3.2068
00:55:41|3.2068
00:55:41|3.2071
00:55:43|3.2071
00:55:43|3.2085
00:55:45|3.2085
00:55:46|3.2085
00:55:46|3.2089
00:55:48|3.2089
00:55:49|3.2089
00:55:50|3.2086
00:55:51|3.2086
00:55:52|3.2081
00:55:53|3.2081
00:55:54|3.2081
00:55:55|3.2081
00:55:56|3.2079
00:55:57|3.2079
00:55:58|3.2079
00:55:59|3.2079
00:56:00|3.2079
00:56:01|3.2079
00:56:03|3.2084
00:56:04|3.2075
00:56:04|3.2075
00:56:06|3.2071
00:56:06|3.2071
00:56:07|3.2081
00:56:08|3.2081
00:56:09|3.2081
00:56:11|3.2048
00:56:11|3.2053
00:56:12|3.2053
00:56:14|3.2083
00:56:14|3.2092
00:56:15|3.2092
00:56:17|3.2092
00:56:18|3.2092
00:56:19|3.2096
00:56:20|3.2096
00:56:21|3.2096
00:56:22|3.2088
00:56:23|3.2088
00:56:24|3.2088
00:56:25|3.2088
00:56:26|3.2084
00:56:27|3.2085
00:56:29|3.2085
00:56:29|3.2085
00:56:31|3.2085
00:56:31|3.2085
00:56:32|3.2085
00:56:33|3.2085
00:56:35|3.2085
00:56:35|3.212
00:56:36|3.212
00:56:38|3.2134
00:56:39|3.2134
00:56:40|3.2121
00:56:41|3.2121
00:56:42|3.2121
00:56:43|3.2121
00:56:44|3.2121
00:56:45|3.2121
00:56:46|3.2121
00:56:47|3.2121
00:56:48|3.2121
00:56:49|3.2154
00:56:50|3.2154
00:56:51|3.2154
00:56:52|3.2162
00:56:53|3.2168
00:56:54|3.2168
00:56:55|3.2168
00:56:56|3.2168
00:56:57|3.2168
00:56:58|3.2182
00:56:59|3.2182
00:57:00|3.2182
00:57:02|3.2182
00:57:02|3.2182
00:57:03|3.2182
00:57:04|3.2181
00:57:05|3.2181
00:57:06|3.2172
00:57:08|3.2172
00:57:08|3.2172
00:57:09|3.2172
00:57:11|3.2174
00:57:11|3.2174
00:57:12|3.2174
00:57:14|3.218
00:57:14|3.218
00:57:15|3.219
00:57:16|3.2183
00:57:17|3.2183
00:57:19|3.2183
00:57:20|3.2174
00:57:22|3.2173
00:57:22|3.2173
00:57:24|3.218
00:57:24|3.218
00:57:25|3.218
00:57:26|3.218
00:57:28|3.218
00:57:29|3.218
00:57:29|3.218
00:57:31|3.218
00:57:32|3.218
00:57:33|3.218
00:57:34|3.218
00:57:35|3.218
00:57:36|3.2185
00:57:37|3.2185
00:57:38|3.2185
00:57:39|3.2185
00:57:40|3.2185
00:57:41|3.2185
00:57:42|3.2185
00:57:43|3.2185
00:57:44|3.2185
00:57:45|3.2185
00:57:46|3.2188
00:57:48|3.2188
00:57:48|3.2186
00:57:50|3.217
00:57:50|3.217
00:57:51|3.216
00:57:52|3.2158
00:57:54|3.2158
00:57:54|3.2126
00:57:55|3.2137
00:57:57|3.2145
00:57:57|3.2145
00:57:58|3.2145
00:57:59|3.2147
00:58:01|3.2147
00:58:02|3.2155
00:58:03|3.2155
00:58:04|3.2155
00:58:05|3.215
00:58:06|3.2139
00:58:07|3.2114
00:58:08|3.2115
00:58:09|3.2124
00:58:10|3.2139
00:58:11|3.2114
00:58:12|3.2095
00:58:13|3.2096
00:58:14|3.2101
00:58:15|3.2113
00:58:16|3.2113
00:58:18|3.2113
00:58:19|3.2113
00:58:20|3.2113
00:58:21|3.2113
00:58:22|3.2113
00:58:24|3.2113
00:58:25|3.2113
00:58:26|3.2113
00:58:27|3.2122
00:58:28|3.2123
00:58:29|3.2123
00:58:30|3.2123
00:58:31|3.2123
00:58:32|3.2134
00:58:33|3.2134
00:58:34|3.2134
00:58:35|3.2137
00:58:36|3.2137
00:58:37|3.2149
00:58:38|3.2149
00:58:39|3.2149
00:58:40|3.2149
00:58:41|3.2149
00:58:42|3.215
00:58:43|3.215
00:58:44|3.215
00:58:46|3.2152
00:58:47|3.2152
00:58:47|3.2152
00:58:49|3.2152
00:58:49|3.214
00:58:50|3.214
00:58:51|3.214
00:58:52|3.214
00:58:53|3.214
00:58:54|3.214
00:58:56|3.2133
00:58:57|3.2133
00:58:57|3.2133
00:58:58|3.2133
00:58:59|3.2133
00:59:00|3.2133
00:59:01|3.2133
00:59:02|3.2133
00:59:04|3.2133
00:59:04|3.2133
00:59:06|3.2147
00:59:07|3.2148
00:59:07|3.2148
00:59:08|3.2148
00:59:10|3.2131
00:59:11|3.2131
00:59:11|3.2131
00:59:12|3.2131
00:59:13|3.2136
00:59:14|3.2136
00:59:16|3.2136
00:59:17|3.2136
00:59:18|3.2136
00:59:19|3.2136
00:59:20|3.2136
00:59:21|3.2136
00:59:22|3.2136
00:59:23|3.2136
00:59:24|3.2136
00:59:26|3.2136
00:59:26|3.2136
00:59:28|3.2128
00:59:29|3.2128
00:59:29|3.2128
00:59:30|3.2128
00:59:32|3.2128
00:59:33|3.2132
00:59:34|3.2132
00:59:35|3.2132
00:59:36|3.2132
00:59:37|3.2132
00:59:38|3.2132
00:59:39|3.2132
00:59:40|3.2132
00:59:41|3.2132
00:59:42|3.2132
00:59:43|3.2132
00:59:44|3.2132
00:59:45|3.2132
00:59:46|3.2132
00:59:47|3.2132
00:59:48|3.2132
00:59:49|3.2132
00:59:50|3.2132
00:59:51|3.2147
00:59:52|3.2147
00:59:53|3.2147
00:59:54|3.2147
00:59:55|3.2149
00:59:56|3.2149
00:59:57|3.2149
00:59:58|3.2149
00:59:59|3.2149
01:00:00|3.2149
01:00:01|3.2149
01:00:03|3.2132
01:00:04|3.213
01:00:05|3.213
01:00:06|3.213
01:00:07|3.2129
01:00:08|3.2129
01:00:09|3.2129
01:00:10|3.2129
01:00:11|3.2129
01:00:12|3.2129
01:00:13|3.2129
01:00:15|3.2129
01:00:15|3.2129
01:00:17|3.2129
01:00:18|3.2129
01:00:19|3.2155
01:00:20|3.2155
01:00:21|3.2155
01:00:22|3.2155
01:00:23|3.2155
01:00:24|3.2155
01:00:25|3.2155
01:00:26|3.2155
01:00:27|3.2149
01:00:28|3.2149
01:00:29|3.214
01:00:30|3.214
01:00:32|3.214
01:00:33|3.214
01:00:34|3.2124
01:00:35|3.2124
01:00:36|3.2124
01:00:37|3.2124
01:00:38|3.2113
01:00:39|3.2113
01:00:40|3.211
01:00:42|3.211
01:00:42|3.211
01:00:43|3.2124
01:00:44|3.2124
01:00:45|3.2124
01:00:46|3.2124
01:00:47|3.2124
01:00:49|3.2112
01:00:50|3.2112
01:00:50|3.2112
01:00:52|3.2117
01:00:53|3.2117
01:00:53|3.2117
01:00:54|3.2117
01:00:55|3.2117
01:00:56|3.2117
01:00:57|3.2117
01:00:58|3.2117
01:00:59|3.2117
01:01:00|3.2117
01:01:02|3.2117
01:01:02|3.2117
01:01:03|3.2117
01:01:04|3.2129
01:01:05|3.2129
01:01:06|3.2129
01:01:07|3.2129
01:01:09|3.2129
01:01:09|3.2129
01:01:10|3.2129
01:01:11|3.2129
01:01:12|3.2129
01:01:13|3.2129
01:01:15|3.2129
01:01:16|3.217
01:01:17|3.217
01:01:18|3.217
01:01:20|3.217
01:01:21|3.217
01:01:21|3.217
01:01:23|3.2169
01:01:24|3.2169
01:01:25|3.2169
01:01:26|3.2169
01:01:27|3.2169
01:01:28|3.2169
01:01:29|3.2169
01:01:30|3.2163
01:01:31|3.2163
01:01:32|3.2163
01:01:33|3.2163
01:01:34|3.2163
01:01:35|3.2163
01:01:36|3.2163
01:01:38|3.218
01:01:38|3.2179
01:01:39|3.2179
01:01:41|3.2179
01:01:42|3.2171
01:01:43|3.2171
01:01:43|3.2171
01:01:45|3.2171
01:01:45|3.2171
01:01:46|3.2171
01:01:48|3.2171
01:01:48|3.2171
01:01:49|3.2171
01:01:50|3.2171
01:01:51|3.2177
01:01:52|3.2177
01:01:53|3.2177
01:01:54|3.2177
01:01:55|3.218
01:01:56|3.218
01:01:57|3.218
01:01:59|3.218
01:01:59|3.218
01:02:00|3.218
01:02:01|3.218
01:02:03|3.218
01:02:04|3.218
01:02:04|3.218
01:02:05|3.218
01:02:06|3.218
01:02:07|3.218
01:02:08|3.2161
01:02:09|3.2161
01:02:10|3.2161
01:02:11|3.2161
01:02:12|3.2161
01:02:13|3.216
01:02:15|3.2148
01:02:15|3.2148
01:02:17|3.2143
01:02:18|3.2141
01:02:19|3.2141
01:02:20|3.2141
01:02:21|3.2141
01:02:22|3.2145
01:02:23|3.2145
01:02:24|3.2145
01:02:25|3.2145
01:02:26|3.2145
01:02:27|3.2145
01:02:28|3.2129
01:02:30|3.2129
01:02:30|3.2129
01:02:31|3.2129
01:02:33|3.2129
01:02:33|3.2122
01:02:34|3.2122
01:02:36|3.2122
01:02:37|3.2122
01:02:39|3.2121
01:02:39|3.212
01:02:41|3.212
01:02:41|3.212
01:02:43|3.212
01:02:43|3.212
01:02:45|3.212
01:02:46|3.2115
01:02:46|3.2115
01:02:48|3.2115
01:02:49|3.2115
01:02:50|3.2099
01:02:51|3.2099
01:02:52|3.2099
01:02:53|3.2099
01:02:54|3.2099
01:02:55|3.2099
01:02:56|3.2099
01:02:57|3.2099
01:02:58|3.2099
01:02:59|3.2099
01:03:00|3.2099
01:03:01|3.2099
01:03:02|3.2107
01:03:03|3.2119
01:03:04|3.2119
01:03:05|3.2119
01:03:06|3.2119
01:03:07|3.2119
01:03:08|3.211
01:03:09|3.211
01:03:10|3.211
01:03:11|3.211
01:03:12|3.211
01:03:14|3.211
01:03:14|3.211
01:03:16|3.211
01:03:16|3.211
01:03:17|3.211
01:03:18|3.211
01:03:20|3.211
01:03:20|3.211
01:03:21|3.211
01:03:22|3.211
01:03:23|3.211
01:03:25|3.2101
01:03:27|3.2101
01:03:27|3.2101
01:03:29|3.2086
01:03:29|3.2086
01:03:30|3.2076
01:03:31|3.2066
01:03:33|3.2065
01:03:33|3.2061
01:03:34|3.2061
01:03:35|3.2061
01:03:37|3.2061
01:03:37|3.2061
01:03:39|3.2061
01:03:40|3.2061
01:03:40|3.2061
01:03:41|3.2051
01:03:42|3.2051
01:03:43|3.2051
01:03:44|3.2041
01:03:46|3.2041
01:03:47|3.2052
01:03:47|3.2052
01:03:48|3.2052
01:03:49|3.2067
01:03:51|3.2067
01:03:52|3.2067
01:03:53|3.2067
01:03:54|3.2067
01:03:55|3.2067
01:03:56|3.2067
01:03:57|3.2067
01:03:58|3.2067
01:03:58|3.2067
01:04:00|3.2067
01:04:01|3.2067
01:04:02|3.2067
01:04:03|3.2067
01:04:04|3.2067
01:04:05|3.2067
01:04:06|3.2067
01:04:07|3.2067
01:04:08|3.2067
01:04:09|3.2067
01:04:10|3.2067
01:04:11|3.2067
01:04:12|3.2067
01:04:13|3.2067
01:04:14|3.2067
01:04:15|3.2067
01:04:16|3.2067
01:04:17|3.2067
01:04:18|3.2067
01:04:19|3.2067
01:04:20|3.2067
01:04:21|3.2067
01:04:22|3.2083
01:04:23|3.2088
01:04:24|3.2088
01:04:25|3.2088
01:04:26|3.2088
01:04:28|3.2101
01:04:28|3.2089
01:04:30|3.2086
01:04:30|3.2088
01:04:32|3.2085
01:04:33|3.2076
01:04:34|3.2067
01:04:35|3.2057
01:04:35|3.2056
01:04:37|3.2056
01:04:38|3.2047
01:04:40|3.2023
01:04:41|3.2023
01:04:42|3.2023
01:04:42|3.2023
01:04:44|3.2027
01:04:45|3.2029
01:04:45|3.2028
01:04:46|3.2028
01:04:48|3.2038
01:04:49|3.2038
01:04:49|3.2038
01:04:50|3.204
01:04:51|3.2037
01:04:53|3.2037
01:04:54|3.2033
01:04:54|3.2033
01:04:56|3.2033
01:04:57|3.2033
01:04:58|3.2033
01:04:58|3.2033
01:04:59|3.2037
01:05:00|3.2042
01:05:02|3.2042
01:05:03|3.2042
01:05:03|3.2042
01:05:05|3.2042
01:05:05|3.2042
01:05:06|3.2041
01:05:09|3.2052
01:05:09|3.2052
01:05:10|3.2052
01:05:11|3.2052
01:05:12|3.2052
01:05:13|3.2046
01:05:15|3.2046
01:05:15|3.2044
01:05:17|3.2035
01:05:17|3.2029
01:05:18|3.2029
01:05:19|3.2029
01:05:20|3.2029
01:05:21|3.2023
01:05:22|3.2023
01:05:23|3.2023
01:05:24|3.202
01:05:26|3.202
01:05:27|3.202
01:05:28|3.202
01:05:29|3.202
01:05:30|3.202
01:05:32|3.202
01:05:32|3.202
01:05:34|3.202
01:05:35|3.202
01:05:36|3.202
01:05:37|3.202
01:05:38|3.202
01:05:39|3.202
01:05:40|3.2034
01:05:41|3.2034
01:05:42|3.2034
01:05:43|3.2034
01:05:44|3.2039
01:05:45|3.2048
01:05:46|3.2048
01:05:48|3.2048
01:05:49|3.2048
01:05:49|3.2048
01:05:50|3.2048
01:05:51|3.2048
01:05:52|3.2048
01:05:53|3.2048
01:05:55|3.2038
01:05:56|3.2017
01:05:57|3.2017
01:05:58|3.2017
01:05:59|3.2014
01:06:00|3.2014
01:06:01|3.2014
01:06:02|3.2002
01:06:03|3.2001
01:06:04|3.2001
01:06:05|3.2001
01:06:06|3.2001
01:06:07|3.2001
01:06:08|3.2001
01:06:09|3.2001
01:06:10|3.2001
01:06:11|3.2001
01:06:12|3.2001
01:06:13|3.2001
01:06:14|3.2003
01:06:15|3.2003
01:06:16|3.2003
01:06:17|3.2001
01:06:18|3.2001
01:06:19|3.2001
01:06:20|3.2001
01:06:21|3.1993
01:06:22|3.1993
01:06:23|3.1993
01:06:24|3.1982
01:06:25|3.1982
01:06:26|3.1982
01:06:27|3.1984
01:06:28|3.1984
01:06:29|3.1984
01:06:30|3.1984
01:06:31|3.1984
01:06:33|3.1984
01:06:33|3.1984
01:06:34|3.1984
01:06:36|3.1984
01:06:37|3.1984
01:06:38|3.1984
01:06:39|3.1984
01:06:39|3.1978
01:06:41|3.1978
01:06:42|3.1978
01:06:43|3.1967
01:06:44|3.1967
01:06:45|3.1967
01:06:46|3.1967
01:06:47|3.1967
01:06:48|3.1952
01:06:49|3.1957
01:06:50|3.1966
01:06:51|3.1961
01:06:52|3.1961
01:06:53|3.1961
01:06:54|3.1961
01:06:55|3.1936
01:06:56|3.1938
01:06:57|3.1961
01:06:58|3.1961
01:06:59|3.1976
01:07:00|3.1976
01:07:01|3.1984
01:07:02|3.1984
01:07:03|3.1984
01:07:04|3.1997
01:07:05|3.1984
01:07:06|3.1984
01:07:07|3.1984
01:07:08|3.1984
01:07:09|3.1984
01:07:10|3.1984
01:07:11|3.1984
01:07:12|3.1983
01:07:13|3.1978
01:07:14|3.1978
01:07:15|3.1978
01:07:16|3.1978
01:07:17|3.1978
01:07:18|3.1981
01:07:19|3.1981
01:07:20|3.1972
01:07:21|3.1972
01:07:22|3.1972
01:07:23|3.1943
01:07:24|3.1943
01:07:25|3.1943
01:07:26|3.1943
01:07:27|3.195
01:07:28|3.195
01:07:29|3.1957
01:07:30|3.1965
01:07:31|3.1967
01:07:32|3.1967
01:07:33|3.1965
01:07:34|3.1965
01:07:36|3.1965
01:07:36|3.1965
01:07:37|3.1965
01:07:38|3.1965
01:07:40|3.1965
01:07:40|3.1965
01:07:41|3.1965
01:07:42|3.1965
01:07:43|3.1965
01:07:44|3.198
01:07:45|3.198
01:07:46|3.198
01:07:48|3.198
01:07:48|3.198
01:07:49|3.198
01:07:50|3.198
01:07:51|3.2013
01:07:52|3.2006
01:07:53|3.2006
01:07:54|3.2006
01:07:55|3.2006
01:07:56|3.2006
01:07:57|3.2006
01:07:58|3.2006
01:08:00|3.2006
01:08:01|3.2006
01:08:02|3.2006
01:08:02|3.2006
01:08:04|3.2006
01:08:04|3.2006
01:08:06|3.2017
01:08:06|3.2017
01:08:07|3.2017
01:08:09|3.2017
01:08:10|3.2017
01:08:11|3.2017
01:08:13|3.2029
01:08:13|3.2017
01:08:14|3.2017
01:08:16|3.2017
01:08:18|3.2017
01:08:18|3.2017
01:08:19|3.2017
01:08:20|3.2017
01:08:21|3.2017
01:08:22|3.2017
01:08:24|3.2017
01:08:25|3.2017
01:08:25|3.2004
01:08:27|3.2004
01:08:27|3.2006
01:08:29|3.2006
01:08:29|3.2006
01:08:31|3.2006
01:08:32|3.2006
01:08:33|3.1999
01:08:34|3.1992
01:08:35|3.1992
01:08:36|3.1992
01:08:37|3.1993
01:08:38|3.2
01:08:39|3.2
01:08:40|3.2
01:08:42|3.2
01:08:43|3.2
01:08:44|3.2
01:08:45|3.2
01:08:45|3.2
01:08:46|3.2007
01:08:47|3.2007
01:08:49|3.2007
01:08:49|3.2007
01:08:50|3.2007
01:08:52|3.2007
01:08:53|3.202
01:08:54|3.202
01:08:55|3.202
01:08:56|3.2028
01:08:57|3.2028
01:08:58|3.2028
01:08:59|3.2028
01:09:00|3.2028
01:09:01|3.2028
01:09:02|3.2028
01:09:03|3.2028
01:09:04|3.2028
01:09:05|3.2028
01:09:06|3.2028
01:09:07|3.2028
01:09:08|3.2028
01:09:09|3.203
01:09:10|3.2032
01:09:11|3.2032
01:09:12|3.2032
01:09:13|3.2032
01:09:14|3.2033
01:09:15|3.2033
01:09:16|3.2033
01:09:17|3.2033
01:09:18|3.2033
01:09:19|3.203
01:09:20|3.203
01:09:21|3.203
01:09:22|3.203
01:09:23|3.203
01:09:24|3.203
01:09:26|3.2033
01:09:27|3.2033
01:09:27|3.2033
01:09:29|3.2033
01:09:30|3.2033
01:09:31|3.2033
01:09:32|3.2033
01:09:34|3.2033
01:09:35|3.2033
01:09:36|3.2033
01:09:36|3.2033
01:09:39|3.2033
01:09:40|3.2033
01:09:41|3.2033
01:09:41|3.2033
01:09:42|3.2033
01:09:43|3.2033
01:09:45|3.2037
01:09:46|3.2038
01:09:47|3.2038
01:09:48|3.2044
01:09:49|3.2044
01:09:50|3.2044
01:09:51|3.2044
01:09:52|3.2044
01:09:53|3.2044
01:09:54|3.2044
01:09:55|3.205
01:09:56|3.205
01:09:57|3.205
01:09:58|3.205
01:09:59|3.205
01:10:00|3.2042
01:10:02|3.2043
01:10:03|3.2043
01:10:03|3.2043
01:10:04|3.2051
01:10:05|3.2051
01:10:06|3.2051
01:10:07|3.2045
01:10:08|3.2049
01:10:09|3.2049
01:10:11|3.2044
01:10:11|3.2044
01:10:12|3.2044
01:10:13|3.2044
01:10:14|3.2047
01:10:15|3.2047
01:10:16|3.2047
01:10:17|3.2047
01:10:18|3.2052
01:10:19|3.2052
01:10:20|3.2052
01:10:21|3.2044
01:10:22|3.2044
01:10:23|3.2044
01:10:24|3.2044
01:10:25|3.2044
01:10:26|3.2044
01:10:27|3.2044
01:10:28|3.2044
01:10:29|3.2044
01:10:30|3.2044
01:10:31|3.2044
01:10:33|3.2041
01:10:33|3.203
01:10:34|3.203
01:10:36|3.203
01:10:37|3.203
01:10:38|3.203
01:10:39|3.203
01:10:41|3.202
01:10:42|3.202
01:10:42|3.202
01:10:44|3.2025
01:10:44|3.2025
01:10:45|3.2021
01:10:46|3.2021
01:10:48|3.2021
01:10:48|3.2021
01:10:49|3.2014
01:10:50|3.2014
01:10:52|3.2009
01:10:52|3.2009
01:10:54|3.2003
01:10:55|3.1994
01:10:55|3.1994
01:10:56|3.1994
01:10:58|3.1987
01:10:58|3.1987
01:10:59|3.1988
01:11:00|3.1988
01:11:02|3.1988
01:11:02|3.1985
01:11:04|3.1985
01:11:05|3.1985
01:11:06|3.1987
01:11:06|3.1987
01:11:08|3.1987
01:11:08|3.1987
01:11:10|3.199
01:11:10|3.199
01:11:11|3.199
01:11:12|3.1991
01:11:13|3.1988
01:11:15|3.1988
01:11:15|3.1988
01:11:16|3.1997
01:11:18|3.1998
01:11:18|3.1998
01:11:20|3.1998
01:11:21|3.1998
01:11:21|3.1998
01:11:23|3.2015
01:11:23|3.2015
01:11:24|3.2015
01:11:26|3.2015
01:11:26|3.2015
01:11:28|3.2015
01:11:28|3.2015
01:11:29|3.2013
01:11:31|3.2013
01:11:31|3.202
01:11:33|3.202
01:11:35|3.203
01:11:36|3.203
01:11:37|3.2038
01:11:38|3.2032
01:11:38|3.2039
01:11:40|3.2039
01:11:41|3.2039
01:11:41|3.204
01:11:43|3.204
01:11:44|3.204
01:11:45|3.2067
01:11:46|3.2072
01:11:47|3.2072
01:11:48|3.2072
01:11:49|3.2072
01:11:50|3.2072
01:11:51|3.2072
01:11:52|3.2072
01:11:53|3.2072
01:11:54|3.2072
01:11:55|3.2072
01:11:56|3.2072
01:11:57|3.2072
01:11:58|3.2056
01:11:59|3.2056
01:12:00|3.2056
01:12:01|3.2058
01:12:02|3.2058
01:12:03|3.2054
01:12:04|3.2054
01:12:05|3.2054
01:12:06|3.2054
01:12:07|3.2054
01:12:08|3.2054
01:12:09|3.2054
01:12:10|3.2054
01:12:11|3.2054
01:12:12|3.2054
01:12:13|3.2054
01:12:14|3.2077
01:12:15|3.2077
01:12:16|3.2077
01:12:17|3.2077
01:12:18|3.2077
01:12:19|3.2077
01:12:20|3.2077
01:12:21|3.2061
01:12:22|3.2061
01:12:23|3.2061
01:12:24|3.2061
01:12:25|3.2061
01:12:26|3.206
01:12:27|3.206
01:12:28|3.2052
01:12:29|3.2052
01:12:30|3.2052
01:12:31|3.2053
01:12:33|3.2053
01:12:33|3.2047
01:12:35|3.2035
01:12:36|3.2035
01:12:37|3.2035
01:12:38|3.2035
01:12:39|3.2035
01:12:40|3.2035
01:12:41|3.2035
01:12:42|3.2032
01:12:43|3.2032
01:12:44|3.2032
01:12:45|3.2032
01:12:46|3.2036
01:12:47|3.2036
01:12:48|3.2036
01:12:49|3.2036
01:12:50|3.2033
01:12:51|3.2033
01:12:52|3.2046
01:12:53|3.2046
01:12:54|3.206
01:12:55|3.206
01:12:56|3.206
01:12:57|3.206
01:12:58|3.206
01:12:59|3.206
01:13:00|3.206
01:13:01|3.206
01:13:02|3.206
01:13:03|3.206
01:13:04|3.206
01:13:05|3.206
01:13:06|3.206
01:13:07|3.206
01:13:08|3.2071
01:13:09|3.2079
01:13:11|3.2079
01:13:12|3.2079
01:13:12|3.2079
01:13:14|3.2079
01:13:15|3.2079
01:13:15|3.2079
01:13:16|3.2079
01:13:17|3.2086
01:13:18|3.208
01:13:20|3.208
01:13:21|3.208
01:13:21|3.208
01:13:22|3.208
01:13:23|3.208
01:13:25|3.208
01:13:26|3.208
01:13:26|3.208
01:13:28|3.2088
01:13:29|3.2088
01:13:30|3.208
01:13:30|3.208
01:13:33|3.208
01:13:33|3.208
01:13:34|3.208
01:13:36|3.208
01:13:37|3.2082
01:13:37|3.2082
01:13:39|3.2082
01:13:40|3.2082
01:13:41|3.2079
01:13:42|3.2083
01:13:43|3.2083
01:13:44|3.2083
01:13:45|3.2083
01:13:46|3.2083
01:13:47|3.2083
01:13:48|3.2083
01:13:49|3.2083
01:13:50|3.2093
01:13:51|3.2093
01:13:52|3.2093
01:13:53|3.2069
01:13:54|3.2069
01:13:55|3.2069
01:13:56|3.2069
01:13:57|3.2069
01:13:58|3.2074
01:13:59|3.207
01:14:00|3.207
01:14:01|3.2064
01:14:02|3.2064
01:14:03|3.2064
01:14:04|3.2064
01:14:05|3.2061
01:14:06|3.2061
01:14:07|3.205
01:14:08|3.205
01:14:09|3.2032
01:14:10|3.2032
01:14:12|3.2027
01:14:13|3.2027
01:14:13|3.2029
01:14:14|3.2039
01:14:15|3.2039
01:14:16|3.2039
01:14:17|3.2039
01:14:18|3.2039
01:14:19|3.2039
01:14:21|3.2039
01:14:22|3.2005
01:14:23|3.2005
01:14:24|3.2005
01:14:24|3.2005
01:14:26|3.1993
01:14:27|3.1993
01:14:28|3.1974
01:14:28|3.1974
01:14:30|3.1974
01:14:32|3.1976
01:14:33|3.1981
01:14:34|3.2
01:14:35|3.2
01:14:36|3.1989
01:14:38|3.1994
01:14:39|3.1994
01:14:40|3.1992
01:14:40|3.1992
01:14:41|3.1992
01:14:43|3.1992
01:14:43|3.1992
01:14:44|3.1992
01:14:45|3.1992
01:14:46|3.1992
01:14:47|3.1972
01:14:48|3.1972
01:14:49|3.1972
01:14:50|3.1972
01:14:51|3.1981
01:14:53|3.1981
01:14:53|3.1981
01:14:54|3.1981
01:14:55|3.1981
01:14:56|3.1981
01:14:57|3.1981
01:14:58|3.1977
01:14:59|3.1977
01:15:00|3.1977
01:15:01|3.1977
01:15:03|3.1977
01:15:04|3.1977
01:15:05|3.1977
01:15:06|3.1952
01:15:07|3.1952
01:15:08|3.1952
01:15:09|3.1952
01:15:10|3.1952
01:15:11|3.1952
01:15:12|3.1958
01:15:13|3.1958
01:15:14|3.196
01:15:15|3.196
01:15:16|3.196
01:15:17|3.1944
01:15:18|3.1944
01:15:19|3.1944
01:15:20|3.1944
01:15:21|3.1944
01:15:22|3.1944
01:15:23|3.1952
01:15:24|3.1952
01:15:25|3.1952
01:15:26|3.1959
01:15:27|3.1959
01:15:28|3.1959
01:15:29|3.1959
01:15:30|3.1946
01:15:31|3.1946
01:15:32|3.1946
01:15:33|3.1946
01:15:34|3.1946
01:15:35|3.1946
01:15:36|3.1946
01:15:37|3.1941
01:15:38|3.1896
01:15:39|3.1906
01:15:40|3.1906
01:15:41|3.1905
01:15:42|3.1905
01:15:43|3.1939
01:15:44|3.1939
01:15:45|3.1939
01:15:46|3.1939
01:15:47|3.1939
01:15:48|3.1939
01:15:49|3.1939
01:15:50|3.1956
01:15:51|3.1956
01:15:53|3.1956
01:15:53|3.1956
01:15:54|3.1956
01:15:56|3.1956
01:15:57|3.1956
01:15:57|3.1956
01:15:58|3.1948
01:15:59|3.1948
01:16:00|3.1948
01:16:01|3.1948
01:16:02|3.1948
01:16:03|3.1948
01:16:05|3.1948
01:16:05|3.1948
01:16:06|3.1948
01:16:08|3.1948
01:16:08|3.1948
01:16:09|3.1948
01:16:10|3.1967
01:16:11|3.1967
01:16:12|3.1968
01:16:13|3.1968
01:16:14|3.1968
01:16:15|3.1968
01:16:16|3.1968
01:16:17|3.1968
01:16:18|3.1968
01:16:19|3.1993
01:16:20|3.1993
01:16:21|3.1993
01:16:22|3.1993
01:16:23|3.1993
01:16:24|3.1993
01:16:25|3.1993
01:16:26|3.1993
01:16:27|3.1993
01:16:28|3.1993
01:16:29|3.1993
01:16:30|3.1993
01:16:31|3.2003
01:16:32|3.2003
01:16:33|3.2003
01:16:34|3.2003
01:16:36|3.2003
01:16:36|3.2003
01:16:37|3.2003
01:16:38|3.2003
01:16:40|3.2003
01:16:41|3.2003
01:16:42|3.2003
01:16:42|3.2003
01:16:44|3.2003
01:16:44|3.2003
01:16:46|3.2013
01:16:47|3.2013
01:16:47|3.2013
01:16:48|3.2013
01:16:50|3.2013
01:16:51|3.2013
01:16:51|3.2013
01:16:52|3.2013
01:16:53|3.2028
01:16:54|3.2028
01:16:55|3.2028
01:16:57|3.2028
01:16:57|3.2028
01:16:58|3.2043
01:17:00|3.2043
01:17:01|3.2043
01:17:02|3.2043
01:17:02|3.2043
01:17:04|3.2043
01:17:04|3.2043
01:17:05|3.2043
01:17:07|3.2043
01:17:08|3.2043
01:17:08|3.2043
01:17:10|3.2043
01:17:11|3.2043
01:17:12|3.2075
01:17:13|3.2061
01:17:14|3.2061
01:17:15|3.2061
01:17:15|3.2061
01:17:16|3.2061
01:17:18|3.2055
01:17:18|3.2055
01:17:19|3.2055
01:17:20|3.2055
01:17:22|3.2055
01:17:23|3.2055
01:17:23|3.2055
01:17:25|3.2055
01:17:25|3.2055
01:17:26|3.2055
01:17:28|3.2055
01:17:29|3.2055
01:17:29|3.2055
01:17:31|3.2065
01:17:32|3.2065
01:17:34|3.2065
01:17:35|3.2075
01:17:35|3.2075
01:17:37|3.2075
01:17:37|3.2075
01:17:39|3.2075
01:17:40|3.2075
01:17:40|3.2075
01:17:42|3.2073
01:17:43|3.2073
01:17:43|3.2083
01:17:45|3.2083
01:17:46|3.2083
01:17:46|3.2083
01:17:48|3.2083
01:17:49|3.2083
01:17:50|3.2083
01:17:51|3.2083
01:17:52|3.2083
01:17:53|3.208
01:17:54|3.208
01:17:55|3.208
01:17:56|3.208
01:17:57|3.208
01:17:58|3.208
01:17:59|3.208
01:18:00|3.208
01:18:01|3.208
01:18:02|3.208
01:18:03|3.208
01:18:04|3.208
01:18:05|3.208
01:18:06|3.208
01:18:07|3.208
01:18:08|3.208
01:18:10|3.208
01:18:10|3.208
01:18:11|3.208
01:18:12|3.208
01:18:13|3.208
01:18:14|3.208
01:18:15|3.208
01:18:17|3.208
01:18:17|3.208
01:18:18|3.2063
01:18:19|3.2063
01:18:20|3.2063
01:18:21|3.2063
01:18:22|3.2063
01:18:23|3.2063
01:18:24|3.2063
01:18:25|3.2063
01:18:26|3.2063
01:18:27|3.2063
01:18:28|3.2063
01:18:29|3.2063
01:18:30|3.2063
01:18:31|3.2063
01:18:32|3.2063
01:18:33|3.2063
01:18:35|3.2063
01:18:36|3.2068
01:18:37|3.2068
01:18:38|3.2068
01:18:38|3.2068
01:18:39|3.2068
01:18:40|3.2068
01:18:42|3.2068
01:18:43|3.2068
01:18:44|3.2068
01:18:45|3.2068
01:18:46|3.2068
01:18:47|3.2062
01:18:48|3.2062
01:18:49|3.2062
01:18:50|3.2062
01:18:51|3.2062
01:18:52|3.2034
01:18:53|3.2034
01:18:54|3.2034
01:18:55|3.2034
01:18:56|3.2034
01:18:57|3.2034
01:18:58|3.2034
01:18:59|3.2032
01:19:00|3.2032
01:19:01|3.2032
01:19:02|3.2033
01:19:03|3.2013
01:19:04|3.2013
01:19:05|3.2013
01:19:06|3.2013
01:19:07|3.2027
01:19:08|3.2027
01:19:09|3.2027
01:19:10|3.201
01:19:11|3.2001
01:19:12|3.1981
01:19:13|3.1981
01:19:14|3.1981
01:19:15|3.1981
01:19:16|3.1981
01:19:17|3.1981
01:19:18|3.1981
01:19:19|3.1969
01:19:20|3.197
01:19:21|3.197
01:19:22|3.197
01:19:23|3.1963
01:19:25|3.1963
01:19:25|3.1963
01:19:26|3.1963
01:19:27|3.1963
01:19:28|3.1963
01:19:29|3.1979
01:19:30|3.1979
01:19:31|3.1979
01:19:32|3.1975
01:19:34|3.1973
01:19:36|3.1973
01:19:37|3.1973
01:19:38|3.1973
01:19:39|3.1973
01:19:40|3.1968
01:19:41|3.1968
01:19:42|3.1968
01:19:43|3.1966
01:19:44|3.1966
01:19:45|3.1963
01:19:46|3.1963
01:19:47|3.1963
01:19:48|3.1963
01:19:49|3.1963
01:19:50|3.1963
01:19:51|3.1963
01:19:52|3.1963
01:19:53|3.1954
01:19:54|3.1954
01:19:55|3.1954
01:19:56|3.1954
01:19:57|3.1954
01:19:58|3.1947
01:19:59|3.1947
01:20:00|3.1935
01:20:01|3.1935
01:20:02|3.1935
01:20:03|3.1931
01:20:04|3.1931
01:20:05|3.1931
01:20:06|3.1931
01:20:07|3.1931
01:20:08|3.1915
01:20:09|3.1905
01:20:10|3.1927
01:20:11|3.193
01:20:12|3.192
01:20:14|3.1934
01:20:14|3.1934
01:20:15|3.1934
01:20:16|3.1934
01:20:17|3.1934
01:20:18|3.1934
01:20:19|3.1931
01:20:20|3.1931
01:20:21|3.1931
01:20:22|3.1916
01:20:23|3.1916
01:20:24|3.1916
01:20:26|3.1916
01:20:26|3.1916
01:20:27|3.1916
01:20:28|3.1916
01:20:29|3.1916
01:20:30|3.1916
01:20:32|3.1916
01:20:32|3.1899
01:20:33|3.1899
01:20:35|3.1899
01:20:37|3.1899
01:20:37|3.1899
01:20:38|3.1894
01:20:40|3.1894
01:20:41|3.1887
01:20:42|3.1887
01:20:43|3.1884
01:20:44|3.1884
01:20:45|3.1884
01:20:46|3.188
01:20:47|3.188
01:20:48|3.188
01:20:49|3.188
01:20:50|3.1887
01:20:51|3.1888
01:20:52|3.1888
01:20:53|3.1888
01:20:54|3.1888
01:20:55|3.1888
01:20:56|3.1876
01:20:57|3.1871
01:20:58|3.1873
01:20:59|3.1873
01:21:00|3.1885
01:21:01|3.1885
01:21:02|3.1885
01:21:03|3.1885
01:21:04|3.1885
01:21:05|3.1885
01:21:06|3.1885
01:21:07|3.1885
01:21:08|3.1885
01:21:09|3.1884
01:21:10|3.1884
01:21:11|3.1871
01:21:12|3.1871
01:21:13|3.1871
01:21:14|3.1871
01:21:15|3.1871
01:21:16|3.1871
01:21:18|3.1894
01:21:18|3.1894
01:21:19|3.1894
01:21:20|3.1894
01:21:22|3.1894
01:21:22|3.1894
01:21:23|3.195
01:21:25|3.195
01:21:26|3.195
01:21:26|3.1928
01:21:27|3.1928
01:21:29|3.1924
01:21:30|3.1924
01:21:30|3.1924
01:21:32|3.1912
01:21:32|3.1912
01:21:33|3.1912
01:21:34|3.1912
01:21:35|3.1912
01:21:37|3.1912
01:21:38|3.1912
01:21:39|3.1904
01:21:40|3.1898
01:21:41|3.1898
01:21:42|3.1891
01:21:43|3.1904
01:21:44|3.1904
01:21:45|3.1904
01:21:46|3.1904
01:21:47|3.1901
01:21:48|3.1904
01:21:49|3.1901
01:21:50|3.1902
01:21:51|3.1907
01:21:52|3.1905
01:21:53|3.1904
01:21:54|3.1908
01:21:55|3.1919
01:21:56|3.1928
01:21:57|3.1927
01:21:58|3.1927
01:21:59|3.1925
01:22:00|3.1923
01:22:01|3.1924
01:22:02|3.1944
01:22:03|3.1949
01:22:04|3.1939
01:22:05|3.1947
01:22:06|3.1955
01:22:07|3.1964
01:22:08|3.1964
01:22:09|3.1959
01:22:10|3.1958
01:22:11|3.1933
01:22:12|3.194
01:22:13|3.1949
01:22:14|3.1951
01:22:15|3.1951
01:22:16|3.1951
01:22:17|3.1952
01:22:18|3.1951
01:22:19|3.1949
01:22:20|3.1948
01:22:21|3.194
01:22:23|3.1936
01:22:23|3.1937
01:22:24|3.1932
01:22:25|3.1933
01:22:26|3.192
01:22:27|3.1921
01:22:29|3.1921
01:22:29|3.1925
01:22:30|3.1923
01:22:31|3.1919
01:22:32|3.1919
01:22:33|3.1919
01:22:34|3.1919
01:22:35|3.1919
01:22:37|3.1922
01:22:38|3.192
01:22:38|3.1917
01:22:41|3.1917
01:22:42|3.1917
01:22:43|3.1917
01:22:44|3.1917
01:22:44|3.1917
01:22:45|3.1917
01:22:47|3.1917
01:22:48|3.1917
01:22:48|3.1917
01:22:49|3.1917
01:22:50|3.1917
01:22:51|3.1917
01:22:53|3.1917
01:22:53|3.191
01:22:55|3.191
01:22:56|3.191
01:22:57|3.191
01:22:58|3.191
01:22:59|3.191
01:23:00|3.192
01:23:01|3.192
01:23:02|3.192
01:23:02|3.192
01:23:04|3.192
01:23:05|3.1922
01:23:06|3.1922
01:23:07|3.1922
01:23:08|3.1922
01:23:08|3.1922
01:23:10|3.1922
01:23:10|3.1922
01:23:12|3.1922
01:23:13|3.1922
01:23:14|3.1922
01:23:15|3.1922
01:23:16|3.1913
01:23:16|3.1913
01:23:18|3.1913
01:23:18|3.1913
01:23:20|3.1913
01:23:21|3.1927
01:23:22|3.194
01:23:24|3.194
01:23:24|3.194
01:23:26|3.194
01:23:26|3.194
01:23:28|3.194
01:23:28|3.194
01:23:29|3.194
01:23:30|3.194
01:23:31|3.194
01:23:32|3.1943
01:23:33|3.1943
01:23:34|3.1943
01:23:35|3.1943
01:23:36|3.1936
01:23:38|3.1936
01:23:40|3.1936
01:23:41|3.1936
01:23:43|3.1936
01:23:43|3.1936
01:23:44|3.1936
01:23:45|3.1936
01:23:47|3.1936
01:23:48|3.1925
01:23:49|3.1925
01:23:50|3.1925
01:23:51|3.1925
01:23:52|3.1915
01:23:53|3.1915
01:23:54|3.1919
01:23:54|3.1919
01:23:55|3.1919
01:23:56|3.1919
01:23:57|3.1919
01:23:59|3.1899
01:24:00|3.1899
01:24:00|3.1899
01:24:01|3.1899
01:24:02|3.1899
01:24:04|3.1899
01:24:05|3.1899
01:24:06|3.1899
01:24:06|3.1919
01:24:07|3.192
01:24:08|3.192
01:24:10|3.192
01:24:11|3.192
01:24:12|3.192
01:24:13|3.1914
01:24:14|3.1914
01:24:15|3.1914
01:24:16|3.1925
01:24:18|3.1925
01:24:18|3.1925
01:24:19|3.1925
01:24:20|3.1925
01:24:21|3.1925
01:24:22|3.1925
01:24:23|3.1921
01:24:25|3.1921
01:24:25|3.1917
01:24:26|3.1917
01:24:27|3.1917
01:24:28|3.1917
01:24:30|3.1917
01:24:30|3.1917
01:24:31|3.1917
01:24:32|3.1916
01:24:33|3.1916
01:24:34|3.1916
01:24:35|3.1916
01:24:36|3.1916
01:24:37|3.1916
01:24:38|3.1916
01:24:40|3.1916
01:24:42|3.1916
01:24:43|3.1914
01:24:44|3.1914
01:24:45|3.1911
01:24:46|3.1911
01:24:47|3.1911
01:24:49|3.1911
01:24:49|3.1911
01:24:50|3.1911
01:24:51|3.1912
01:24:52|3.1912
01:24:53|3.1927
01:24:54|3.1927
01:24:55|3.1927
01:24:56|3.1927
01:24:58|3.1927
01:24:58|3.1927
01:24:59|3.1927
01:25:00|3.1905
01:25:01|3.1905
01:25:02|3.1903
01:25:03|3.1898
01:25:04|3.1892
01:25:05|3.1892
01:25:06|3.1899
01:25:07|3.1909
01:25:08|3.1919
01:25:09|3.1919
01:25:10|3.1927
01:25:11|3.1935
01:25:12|3.1935
01:25:13|3.1935
01:25:14|3.1935
01:25:15|3.1935
01:25:16|3.1935
01:25:17|3.1935
01:25:18|3.1935
01:25:19|3.1935
01:25:21|3.1935
01:25:21|3.1935
01:25:22|3.1933
01:25:23|3.1933
01:25:24|3.1933
01:25:26|3.1933
01:25:27|3.1933
01:25:27|3.1936
01:25:28|3.1936
01:25:29|3.1932
01:25:31|3.194
01:25:31|3.194
01:25:32|3.1944
01:25:33|3.1952
01:25:35|3.1952
01:25:35|3.1952
01:25:37|3.1952
01:25:37|3.1952
01:25:38|3.1952
01:25:39|3.198
01:25:40|3.198
01:25:42|3.198
01:25:42|3.198
01:25:43|3.1978
01:25:44|3.1978
01:25:45|3.1978
01:25:46|3.1978
01:25:47|3.1978
01:25:48|3.1978
01:25:50|3.1978
01:25:50|3.1978
01:25:51|3.1978
01:25:53|3.1974
01:25:53|3.1974
01:25:54|3.1968
01:25:55|3.1968
01:25:57|3.197
01:25:58|3.197
01:25:58|3.197
01:26:00|3.197
01:26:00|3.1965
01:26:02|3.196
01:26:03|3.196
01:26:04|3.196
01:26:05|3.196
01:26:06|3.196
01:26:07|3.196
01:26:08|3.196
01:26:08|3.196
01:26:09|3.196
01:26:11|3.196
01:26:12|3.196
01:26:13|3.1943
01:26:14|3.1959
01:26:15|3.1959
01:26:16|3.1959
01:26:17|3.1959
01:26:18|3.1959
01:26:19|3.1959
01:26:20|3.1959
01:26:21|3.1945
01:26:22|3.1945
01:26:24|3.1943
01:26:24|3.1943
01:26:25|3.194
01:26:26|3.1944
01:26:27|3.1944
01:26:28|3.1944
01:26:29|3.1944
01:26:30|3.1944
01:26:31|3.1944
01:26:32|3.1944
01:26:33|3.1944
01:26:35|3.1959
01:26:35|3.1964
01:26:36|3.1964
01:26:37|3.1964
01:26:38|3.1964
01:26:39|3.1965
01:26:40|3.1965
01:26:42|3.1965
01:26:43|3.1967
01:26:44|3.1967
01:26:45|3.1979
01:26:46|3.199
01:26:47|3.2
01:26:48|3.2
01:26:49|3.2
01:26:50|3.1998
01:26:51|3.1998
01:26:52|3.1998
01:26:53|3.1998
01:26:54|3.1998
01:26:55|3.1998
01:26:56|3.1998
01:26:57|3.1998
01:26:58|3.1986
01:26:59|3.1986
01:27:00|3.1986
01:27:01|3.1986
01:27:02|3.1986
01:27:03|3.1986
01:27:04|3.1986
01:27:05|3.1986
01:27:06|3.1986
01:27:07|3.1986
01:27:08|3.1981
01:27:09|3.1973
01:27:10|3.1973
01:27:11|3.1973
01:27:12|3.1973
01:27:13|3.196
01:27:14|3.1952
01:27:15|3.1952
01:27:16|3.1945
01:27:17|3.1945
01:27:18|3.1945
01:27:19|3.1945
01:27:20|3.1945
01:27:21|3.1946
01:27:22|3.1946
01:27:23|3.1965
01:27:24|3.1965
01:27:25|3.1965
01:27:26|3.1965
01:27:27|3.1965
01:27:28|3.196
01:27:29|3.196
01:27:30|3.196
01:27:31|3.196
01:27:32|3.196
01:27:33|3.1959
01:27:34|3.1948
01:27:35|3.1949
01:27:36|3.1952
01:27:37|3.1951
01:27:38|3.1948
01:27:39|3.1949
01:27:40|3.1949
01:27:42|3.1949
01:27:42|3.1949
01:27:44|3.1952
01:27:45|3.195
01:27:46|3.195
01:27:48|3.195
01:27:48|3.1945
01:27:49|3.1945
01:27:50|3.195
01:27:52|3.195
01:27:52|3.1955
01:27:54|3.1956
01:27:54|3.1956
01:27:56|3.1956
01:27:57|3.1965
01:27:58|3.1955
01:27:59|3.1955
01:28:00|3.1955
01:28:01|3.1955
01:28:02|3.1955
01:28:03|3.1955
01:28:04|3.1955
01:28:05|3.1965
01:28:06|3.1965
01:28:07|3.1965
01:28:08|3.1965
01:28:09|3.1991
01:28:10|3.1982
01:28:11|3.1975
01:28:12|3.1977
01:28:13|3.1977
01:28:14|3.1977
01:28:15|3.1977
01:28:16|3.1977
01:28:17|3.1977
01:28:18|3.1977
01:28:19|3.1978
01:28:20|3.1978
01:28:21|3.1979
01:28:22|3.198
01:28:23|3.198
01:28:24|3.198
01:28:25|3.1971
01:28:26|3.1976
01:28:27|3.1976
01:28:28|3.1976
01:28:29|3.1976
01:28:30|3.1976
01:28:31|3.1976
01:28:32|3.197
01:28:33|3.197
01:28:34|3.1964
01:28:35|3.1964
01:28:36|3.1964
01:28:37|3.1964
01:28:38|3.1964
01:28:39|3.1964
01:28:40|3.1964
01:28:41|3.1959
01:28:42|3.1961
01:28:44|3.1969
01:28:45|3.1969
01:28:45|3.1968
01:28:46|3.1968
01:28:47|3.1968
01:28:48|3.1968
01:28:49|3.1968
01:28:50|3.1976
01:28:51|3.1981
01:28:52|3.199
01:28:54|3.199
01:28:54|3.199
01:28:56|3.1992
01:28:57|3.1992
01:28:58|3.1992
01:28:58|3.1992
01:29:00|3.1992
01:29:01|3.1981
01:29:02|3.1981
01:29:03|3.1981
01:29:04|3.1981
01:29:05|3.1981
01:29:06|3.1973
01:29:07|3.1973
01:29:08|3.1973
01:29:09|3.1973
01:29:10|3.1979
01:29:11|3.1983
01:29:12|3.1983
01:29:13|3.1983
01:29:14|3.1981
01:29:15|3.1975
01:29:16|3.1975
01:29:17|3.1985
01:29:18|3.1985
01:29:19|3.1985
01:29:20|3.1985
01:29:21|3.1985
01:29:22|3.1985
01:29:23|3.1985
01:29:24|3.1985
01:29:25|3.1976
01:29:26|3.1979
01:29:27|3.1976
01:29:28|3.1974
01:29:29|3.1959
01:29:30|3.1946
01:29:31|3.194
01:29:32|3.1938
01:29:33|3.1938
01:29:34|3.1948
01:29:35|3.1948
01:29:36|3.1948
01:29:37|3.1938
01:29:38|3.1938
01:29:39|3.1938
01:29:40|3.1935
01:29:41|3.1931
01:29:42|3.1931
01:29:43|3.1931
01:29:45|3.1931
01:29:46|3.1931
01:29:46|3.1928
01:29:47|3.1928
01:29:48|3.1928
01:29:49|3.1928
01:29:50|3.1928
01:29:52|3.1928
01:29:53|3.1928
01:29:54|3.1951
01:29:55|3.1951
01:29:56|3.1951
01:29:57|3.1951
01:29:58|3.1951
01:29:59|3.1951
01:30:00|3.1951
01:30:01|3.1951
01:30:02|3.1951
01:30:03|3.1951
01:30:04|3.1951
01:30:05|3.1951
01:30:06|3.1951
01:30:07|3.1951
01:30:08|3.1941
01:30:09|3.1941
01:30:10|3.1941
01:30:11|3.1941
01:30:12|3.1941
01:30:13|3.1939
01:30:14|3.1941
01:30:15|3.1941
01:30:16|3.1941
01:30:17|3.1941
01:30:18|3.1941
01:30:19|3.1941
01:30:20|3.1941
01:30:21|3.1941
01:30:22|3.1951
01:30:23|3.1955
01:30:24|3.1971
01:30:25|3.1965
01:30:26|3.1965
01:30:27|3.1969
01:30:28|3.1969
01:30:29|3.1969
01:30:30|3.1969
01:30:31|3.1987
01:30:32|3.1987
01:30:33|3.1987
01:30:34|3.2006
01:30:35|3.2015
01:30:36|3.2029
01:30:37|3.2029
01:30:38|3.2041
01:30:39|3.2041
01:30:40|3.2041
01:30:41|3.2041
01:30:42|3.2041
01:30:44|3.2038
01:30:45|3.2009
01:30:46|3.2009
01:30:47|3.2009
01:30:48|3.2015
01:30:49|3.2015
01:30:50|3.2015
01:30:51|3.1991
01:30:52|3.1991
01:30:53|3.1991
01:30:54|3.1991
01:30:55|3.1991
01:30:56|3.1971
01:30:57|3.1971
01:30:58|3.1971
01:31:00|3.1978
01:31:00|3.1978
01:31:01|3.1978
01:31:02|3.1978
01:31:03|3.1995
01:31:05|3.1997
01:31:05|3.1997
01:31:06|3.1997
01:31:08|3.2028
01:31:08|3.2028
01:31:10|3.2028
01:31:11|3.2028
01:31:12|3.2029
01:31:13|3.2029
01:31:14|3.2029
01:31:15|3.2029
01:31:16|3.2029
01:31:17|3.2029
01:31:18|3.2029
01:31:19|3.2029
01:31:20|3.201
01:31:21|3.201
01:31:22|3.201
01:31:23|3.2001
01:31:24|3.2001
01:31:25|3.1986
01:31:26|3.1986
01:31:27|3.1984
01:31:28|3.1976
01:31:29|3.1967
01:31:30|3.1967
01:31:31|3.1943
01:31:32|3.1943
01:31:33|3.1928
01:31:34|3.1928
01:31:35|3.1928
01:31:36|3.1928
01:31:37|3.1925
01:31:38|3.1925
01:31:39|3.1925
01:31:40|3.1925
01:31:41|3.1929
01:31:42|3.1929
01:31:44|3.1917
01:31:44|3.1918
01:31:46|3.1918
01:31:47|3.1918
01:31:48|3.1918
01:31:49|3.1918
01:31:50|3.1918
01:31:51|3.1918
01:31:52|3.1918
01:31:53|3.1918
01:31:54|3.1918
01:31:55|3.1918
01:31:56|3.1922
01:31:57|3.1922
01:31:58|3.1957
01:31:59|3.1956
01:32:00|3.1956
01:32:01|3.1956
01:32:02|3.1956
01:32:03|3.1956
01:32:04|3.1956
01:32:05|3.1936
01:32:07|3.1936
01:32:07|3.1943
01:32:08|3.1943
01:32:09|3.1943
01:32:10|3.1943
01:32:11|3.1943
01:32:12|3.1943
01:32:13|3.1943
01:32:14|3.1943
01:32:15|3.1943
01:32:16|3.1925
01:32:18|3.1925
01:32:18|3.1925
01:32:19|3.1925
01:32:20|3.193
01:32:21|3.193
01:32:22|3.193
01:32:24|3.193
01:32:25|3.193
01:32:25|3.193
01:32:26|3.193
01:32:27|3.193
01:32:28|3.193
01:32:29|3.193
01:32:31|3.193
01:32:32|3.1954
01:32:33|3.1954
01:32:33|3.1926
01:32:34|3.1926
01:32:35|3.1926
01:32:36|3.1926
01:32:37|3.1926
01:32:38|3.1926
01:32:39|3.1926
01:32:40|3.1917
01:32:41|3.1913
01:32:42|3.1904
01:32:43|3.1902
01:32:45|3.1894
01:32:45|3.1894
01:32:46|3.1893
01:32:47|3.1893
01:32:49|3.1897
01:32:49|3.1897
01:32:50|3.1892
01:32:52|3.1893
01:32:53|3.1893
01:32:54|3.1893
01:32:55|3.1895
01:32:55|3.1895
01:32:57|3.1895
01:32:58|3.1895
01:32:58|3.1887
01:33:00|3.1887
01:33:02|3.1888
01:33:02|3.1888
01:33:04|3.1888
01:33:04|3.1897
01:33:06|3.1897
01:33:06|3.1897
01:33:07|3.1897
01:33:09|3.1897
01:33:10|3.1928
01:33:11|3.1928
01:33:12|3.1928
01:33:12|3.1928
01:33:13|3.1928
01:33:14|3.1928
01:33:15|3.1928
01:33:17|3.1928
01:33:18|3.1924
01:33:19|3.1924
01:33:20|3.1928
01:33:21|3.1921
01:33:22|3.1919
01:33:23|3.1898
01:33:24|3.1896
01:33:25|3.1895
01:33:26|3.1892
01:33:27|3.1892
01:33:28|3.1892
01:33:29|3.1897
01:33:30|3.1897
01:33:31|3.1893
01:33:32|3.1893
01:33:33|3.1894
01:33:34|3.1892
01:33:35|3.1892
01:33:36|3.1892
01:33:37|3.1892
01:33:38|3.1906
01:33:39|3.19
01:33:40|3.19
01:33:41|3.1896
01:33:42|3.1893
01:33:43|3.1893
01:33:44|3.1893
01:33:45|3.1893
01:33:46|3.1893
01:33:47|3.1893
01:33:49|3.1893
01:33:49|3.1893
01:33:51|3.1893
01:33:52|3.1893
01:33:53|3.1893
01:33:54|3.1893
01:33:55|3.1893
01:33:55|3.1893
01:33:57|3.1884
01:33:57|3.1884
01:33:58|3.1884
01:34:00|3.1894
01:34:01|3.1894
01:34:01|3.1894
01:34:03|3.1896
01:34:03|3.1896
01:34:04|3.1896
01:34:06|3.1901
01:34:07|3.1901
01:34:08|3.1906
01:34:09|3.1897
01:34:10|3.1897
01:34:10|3.1897
01:34:11|3.1892
01:34:12|3.1892
01:34:13|3.1892
01:34:15|3.1886
01:34:16|3.1886
01:34:17|3.1886
01:34:17|3.1882
01:34:19|3.1882
01:34:20|3.1881
01:34:21|3.1881
01:34:22|3.1885
01:34:23|3.1885
01:34:24|3.1885
01:34:24|3.1881
01:34:25|3.188
01:34:27|3.188
01:34:28|3.1901
01:34:29|3.1903
01:34:29|3.1903
01:34:30|3.1903
01:34:32|3.1903
01:34:33|3.1886
01:34:34|3.1886
01:34:35|3.1886
01:34:36|3.1886
01:34:37|3.1886
01:34:38|3.1886
01:34:39|3.1886
01:34:40|3.1886
01:34:41|3.1886
01:34:42|3.1886
01:34:43|3.1897
01:34:44|3.1896
01:34:45|3.1896
01:34:46|3.1899
01:34:47|3.1899
01:34:48|3.1899
01:34:50|3.1899
01:34:50|3.1899
01:34:52|3.1899
01:34:53|3.1899
01:34:54|3.1899
01:34:54|3.1899
01:34:56|3.1899
01:34:56|3.1899
01:34:57|3.1899
01:34:59|3.1899
01:34:59|3.1899
01:35:00|3.1897
01:35:01|3.1897
01:35:03|3.1897
01:35:04|3.1897
01:35:05|3.1897
01:35:06|3.1897
01:35:06|3.1897
01:35:08|3.1882
01:35:08|3.1882
01:35:09|3.1882
01:35:11|3.1882
01:35:11|3.1883
01:35:12|3.1883
01:35:14|3.1883
01:35:15|3.1901
01:35:15|3.1909
01:35:17|3.1909
01:35:18|3.1899
01:35:19|3.1894
01:35:19|3.189
01:35:20|3.189
01:35:21|3.189
01:35:22|3.1871
01:35:24|3.1871
01:35:25|3.1871
01:35:26|3.1858
01:35:27|3.1858
01:35:28|3.1846
01:35:29|3.1865
01:35:30|3.1872
01:35:31|3.1872
01:35:32|3.1876
01:35:33|3.1876
01:35:34|3.1876
01:35:35|3.1876
01:35:36|3.1863
01:35:37|3.186
01:35:38|3.1859
01:35:39|3.1881
01:35:40|3.1884
01:35:41|3.1884
01:35:42|3.1884
01:35:43|3.1884
01:35:44|3.1879
01:35:45|3.1879
01:35:46|3.187
01:35:47|3.187
01:35:48|3.187
01:35:49|3.187
01:35:50|3.1885
01:35:51|3.1884
01:35:53|3.1887
01:35:54|3.1887
01:35:54|3.1887
01:35:56|3.1886
01:35:56|3.1886
01:35:57|3.1886
01:35:58|3.1884
01:35:59|3.1884
01:36:01|3.1884
01:36:01|3.1893
01:36:02|3.1893
01:36:03|3.1888
01:36:04|3.1888
01:36:05|3.1895
01:36:06|3.1896
01:36:07|3.1896
01:36:09|3.1896
01:36:10|3.1896
01:36:10|3.1896
01:36:11|3.1909
01:36:13|3.1909
01:36:14|3.1914
01:36:14|3.1914
01:36:16|3.1914
01:36:17|3.1914
01:36:17|3.1914
01:36:19|3.1914
01:36:20|3.1914
01:36:20|3.1914
01:36:22|3.1914
01:36:23|3.1914
01:36:24|3.1921
01:36:25|3.1921
01:36:25|3.1921
01:36:26|3.1921
01:36:27|3.1928
01:36:29|3.1925
01:36:30|3.1925
01:36:31|3.1925
01:36:32|3.1925
01:36:33|3.1925
01:36:34|3.1925
01:36:35|3.1925
01:36:36|3.1925
01:36:37|3.1925
01:36:38|3.1925
01:36:39|3.1925
01:36:40|3.1925
01:36:41|3.1925
01:36:42|3.1925
01:36:43|3.1925
01:36:44|3.1925
01:36:45|3.1925
01:36:46|3.1925
01:36:47|3.194
01:36:48|3.194
01:36:49|3.1946
01:36:50|3.1939
01:36:52|3.1939
01:36:53|3.1938
01:36:54|3.1938
01:36:55|3.1938
01:36:56|3.1928
01:36:57|3.1928
01:36:58|3.1928
01:36:59|3.1928
01:37:00|3.1928
01:37:01|3.1928
01:37:02|3.1928
01:37:03|3.1899
01:37:04|3.1899
01:37:05|3.1899
01:37:06|3.1905
01:37:07|3.1905
01:37:08|3.1912
01:37:09|3.1912
01:37:10|3.1912
01:37:11|3.1912
01:37:12|3.1916
01:37:13|3.1916
01:37:14|3.1916
01:37:15|3.1916
01:37:16|3.1916
01:37:17|3.1916
01:37:18|3.1916
01:37:19|3.1916
01:37:20|3.1916
01:37:21|3.1916
01:37:22|3.1945
01:37:23|3.1945
01:37:24|3.1945
01:37:25|3.1945
01:37:26|3.1945
01:37:27|3.1945
01:37:28|3.1945
01:37:29|3.1945
01:37:30|3.1945
01:37:31|3.1945
01:37:32|3.1945
01:37:33|3.1946
01:37:34|3.1946
01:37:35|3.1957
01:37:36|3.1949
01:37:37|3.1949
01:37:38|3.1929
01:37:39|3.1929
01:37:40|3.1929
01:37:41|3.1929
01:37:42|3.1923
01:37:43|3.1923
01:37:44|3.1923
01:37:45|3.1923
01:37:46|3.1923
01:37:47|3.1911
01:37:48|3.1911
01:37:49|3.1911
01:37:50|3.1904
01:37:52|3.1898
01:37:53|3.1909
01:37:54|3.1918
01:37:55|3.1918
01:37:56|3.1918
01:37:57|3.1918
01:37:58|3.1918
01:37:59|3.1918
01:38:01|3.1918
01:38:01|3.1912
01:38:02|3.1912
01:38:03|3.1912
01:38:05|3.1912
01:38:06|3.1918
01:38:06|3.1918
01:38:08|3.192
01:38:09|3.192
01:38:10|3.192
01:38:11|3.192
01:38:12|3.1943
01:38:12|3.197
01:38:14|3.197
01:38:14|3.1966
01:38:16|3.1966
01:38:16|3.1958
01:38:18|3.1947
01:38:19|3.1947
01:38:19|3.1947
01:38:20|3.1942
01:38:22|3.1942
01:38:24|3.1942
01:38:24|3.1942
01:38:25|3.1942
01:38:26|3.1942
01:38:27|3.1942
01:38:28|3.1942
01:38:29|3.1942
01:38:30|3.1942
01:38:31|3.1942
01:38:32|3.1942
01:38:33|3.1944
01:38:34|3.1944
01:38:35|3.1944
01:38:37|3.1944
01:38:37|3.1936
01:38:38|3.1926
01:38:39|3.1924
01:38:40|3.1924
01:38:41|3.1924
01:38:42|3.1924
01:38:43|3.1928
01:38:44|3.1927
01:38:45|3.1927
01:38:46|3.1927
01:38:47|3.1934
01:38:49|3.1934
01:38:50|3.1934
01:38:51|3.1934
01:38:52|3.1926
01:38:53|3.1926
01:38:54|3.1926
01:38:56|3.1933
01:38:57|3.1933
01:38:58|3.1933
01:38:59|3.1933
01:39:00|3.1933
01:39:01|3.1933
01:39:02|3.1933
01:39:03|3.1933
01:39:04|3.192
01:39:06|3.192
01:39:06|3.192
01:39:07|3.192
01:39:09|3.1911
01:39:09|3.1911
01:39:11|3.1911
01:39:11|3.1911
01:39:13|3.1924
01:39:13|3.1924
01:39:14|3.1924
01:39:15|3.1924
01:39:16|3.1924
01:39:18|3.1924
01:39:18|3.1924
01:39:19|3.1924
01:39:21|3.1924
01:39:22|3.1924
01:39:22|3.1924
01:39:23|3.1924
01:39:24|3.1924
01:39:25|3.1924
01:39:26|3.1924
01:39:27|3.1924
01:39:28|3.1924
01:39:30|3.1924
01:39:31|3.1924
01:39:32|3.1924
01:39:33|3.1924
01:39:33|3.1924
01:39:35|3.1924
01:39:36|3.1945
01:39:37|3.1945
01:39:37|3.1945
01:39:38|3.1945
01:39:39|3.1945
01:39:41|3.1945
01:39:41|3.1945
01:39:42|3.1945
01:39:44|3.1945
01:39:46|3.1945
01:39:47|3.194
01:39:47|3.194
01:39:48|3.194
01:39:49|3.1937
01:39:50|3.1937
01:39:51|3.1937
01:39:53|3.1937
01:39:54|3.1937
01:39:55|3.1937
01:39:56|3.1937
01:39:57|3.1937
01:39:58|3.1937
01:39:59|3.1937
01:40:00|3.1937
01:40:01|3.1937
01:40:02|3.1937
01:40:03|3.1937
01:40:05|3.1937
01:40:05|3.1937
01:40:07|3.1937
01:40:09|3.1937
01:40:09|3.1937
01:40:10|3.1937
01:40:12|3.1937
01:40:12|3.1937
01:40:14|3.1937
01:40:14|3.1937
01:40:15|3.1937
01:40:16|3.195
01:40:18|3.195
01:40:19|3.195
01:40:19|3.195
01:40:21|3.195
01:40:22|3.195
01:40:22|3.195
01:40:23|3.195
01:40:24|3.195
01:40:26|3.195
01:40:26|3.1969
01:40:28|3.1969
01:40:29|3.1978
01:40:29|3.1978
01:40:30|3.1978
01:40:32|3.1978
01:40:32|3.1978
01:40:34|3.1978
01:40:34|3.1978
01:40:36|3.1978
01:40:36|3.1978
01:40:37|3.1978
01:40:39|3.1978
01:40:39|3.1978
01:40:40|3.1978
01:40:42|3.1978
01:40:42|3.1978
01:40:43|3.1978
01:40:44|3.1995
01:40:46|3.1984
01:40:47|3.1984
01:40:47|3.1984
01:40:48|3.1984
01:40:50|3.1984
01:40:50|3.1981
01:40:51|3.1981
01:40:53|3.1981
01:40:53|3.1978
01:40:56|3.1975
01:40:56|3.1975
01:40:58|3.1975
01:40:59|3.1975
01:41:00|3.1997
01:41:00|3.1997
01:41:01|3.1987
01:41:02|3.1987
01:41:03|3.1988
01:41:04|3.1988
01:41:05|3.1997
01:41:06|3.1997
01:41:08|3.1997
01:41:08|3.2013
01:41:09|3.2013
01:41:11|3.2013
01:41:11|3.2013
01:41:12|3.2012
01:41:14|3.2012
01:41:15|3.2012
01:41:16|3.2012
01:41:17|3.2012
01:41:18|3.2012
01:41:19|3.2012
01:41:20|3.2012
01:41:21|3.2012
01:41:22|3.2012
01:41:23|3.2012
01:41:24|3.1991
01:41:25|3.1991
01:41:26|3.1991
01:41:27|3.1991
01:41:28|3.1991
01:41:29|3.1991
01:41:30|3.1988
01:41:31|3.1988
01:41:32|3.1988
01:41:33|3.1988
01:41:34|3.1988
01:41:35|3.1988
01:41:36|3.1988
01:41:37|3.1988
01:41:38|3.1988
01:41:39|3.1988
01:41:40|3.1988
01:41:41|3.1988
01:41:42|3.1982
01:41:43|3.1982
01:41:44|3.1982
01:41:45|3.1982
01:41:46|3.1982
01:41:47|3.196
01:41:48|3.196
01:41:49|3.196
01:41:50|3.196
01:41:51|3.196
01:41:52|3.196
01:41:53|3.196
01:41:54|3.196
01:41:56|3.1941
01:41:56|3.1941
01:41:58|3.1941
01:41:59|3.195
01:41:59|3.195
01:42:00|3.195
01:42:02|3.195
01:42:02|3.195
01:42:03|3.1951
01:42:05|3.1951
01:42:06|3.1951
01:42:07|3.1951
01:42:08|3.1951
01:42:09|3.1951
01:42:10|3.1951
01:42:11|3.1951
01:42:12|3.1951
01:42:13|3.1951
01:42:14|3.1958
01:42:15|3.1958
01:42:16|3.1958
01:42:17|3.1958
01:42:18|3.1961
01:42:19|3.1961
01:42:20|3.1961
01:42:21|3.1961
01:42:23|3.1961
01:42:24|3.1961
01:42:24|3.1961
01:42:25|3.1961
01:42:26|3.1961
01:42:27|3.1961
01:42:29|3.1961
01:42:29|3.1961
01:42:30|3.1961
01:42:31|3.1961
01:42:32|3.1961
01:42:33|3.1961
01:42:34|3.1961
01:42:35|3.1961
01:42:37|3.1961
01:42:37|3.1961
01:42:38|3.1961
01:42:39|3.1961
01:42:40|3.1961
01:42:42|3.1961
01:42:42|3.1961
01:42:43|3.1948
01:42:45|3.1948
01:42:46|3.1948
01:42:46|3.1948
01:42:47|3.1948
01:42:48|3.1948
01:42:49|3.1948
01:42:50|3.1948
01:42:51|3.1948
01:42:52|3.1948
01:42:53|3.1948
01:42:54|3.1948
01:42:55|3.1948
01:42:56|3.1948
01:42:57|3.1948
01:42:58|3.1948
01:43:00|3.1948
01:43:01|3.1948
01:43:01|3.1948
01:43:02|3.1936
01:43:04|3.1936
01:43:04|3.1936
01:43:06|3.1936
01:43:07|3.1936
01:43:08|3.1936
01:43:09|3.1936
01:43:10|3.1936
01:43:11|3.1936
01:43:12|3.1936
01:43:13|3.1936
01:43:14|3.1936
01:43:15|3.1936
01:43:16|3.194
01:43:17|3.194
01:43:18|3.194
01:43:20|3.194
01:43:20|3.1955
01:43:21|3.1955
01:43:22|3.1955
01:43:23|3.1955
01:43:24|3.1955
01:43:25|3.1955
01:43:26|3.1955
01:43:27|3.1955
01:43:28|3.1955
01:43:29|3.1955
01:43:30|3.1961
01:43:31|3.1961
01:43:32|3.1961
01:43:33|3.1983
01:43:34|3.1983
01:43:36|3.1983
01:43:36|3.1976
01:43:37|3.1982
01:43:38|3.1982
01:43:39|3.1982
01:43:40|3.1982
01:43:41|3.199
01:43:42|3.199
01:43:43|3.199
01:43:45|3.199
01:43:45|3.199
01:43:46|3.199
01:43:47|3.199
01:43:48|3.199
01:43:50|3.199
01:43:50|3.199
01:43:51|3.1991
01:43:52|3.1991
01:43:53|3.1991
01:43:54|3.1991
01:43:55|3.1991
01:43:56|3.1991
01:43:58|3.198
01:43:58|3.198
01:44:00|3.198
01:44:00|3.198
01:44:01|3.198
01:44:02|3.198
01:44:03|3.2033
01:44:04|3.2033
01:44:06|3.2033
01:44:06|3.2033
01:44:07|3.2033
01:44:08|3.2033
01:44:09|3.2033
01:44:10|3.2033
01:44:11|3.2033
01:44:12|3.2021
01:44:13|3.2021
01:44:15|3.2021
01:44:16|3.2021
01:44:16|3.2021
01:44:18|3.2021
01:44:18|3.2021
01:44:19|3.204
01:44:21|3.204
01:44:21|3.204
01:44:22|3.204
01:44:23|3.204
01:44:25|3.204
01:44:25|3.204
01:44:26|3.204
01:44:27|3.204
01:44:28|3.204
01:44:30|3.204
01:44:31|3.204
01:44:32|3.204
01:44:32|3.204
01:44:34|3.204
01:44:35|3.204
01:44:36|3.204
01:44:37|3.203
01:44:37|3.203
01:44:39|3.203
01:44:40|3.203
01:44:40|3.203
01:44:42|3.203
01:44:42|3.203
01:44:43|3.203
01:44:44|3.2011
01:44:45|3.203
01:44:47|3.203
01:44:48|3.203
01:44:48|3.203
01:44:50|3.204
01:44:51|3.204
01:44:51|3.204
01:44:52|3.204
01:44:54|3.204
01:44:55|3.204
01:44:56|3.204
01:44:56|3.204
01:44:58|3.204
01:44:59|3.204
01:45:01|3.204
01:45:01|3.2007
01:45:03|3.2024
01:45:04|3.2024
01:45:05|3.2024
01:45:06|3.2024
01:45:07|3.2024
01:45:08|3.2024
01:45:09|3.2031
01:45:10|3.2031
01:45:11|3.2031
01:45:12|3.2023
01:45:13|3.2023
01:45:14|3.2023
01:45:15|3.2023
01:45:16|3.2029
01:45:17|3.2029
01:45:18|3.2029
01:45:19|3.2029
01:45:21|3.2029
01:45:22|3.2029
01:45:22|3.2029
01:45:23|3.2023
01:45:24|3.2023
01:45:25|3.2024
01:45:26|3.2024
01:45:27|3.2024
01:45:29|3.2024
01:45:29|3.2024
01:45:31|3.2024
01:45:31|3.2024
01:45:32|3.2024
01:45:33|3.2024
01:45:34|3.2024
01:45:35|3.2024
01:45:36|3.2024
01:45:37|3.2024
01:45:39|3.2024
01:45:39|3.2003
01:45:40|3.2003
01:45:41|3.2003
01:45:42|3.2003
01:45:43|3.2003
01:45:44|3.2003
01:45:45|3.1992
01:45:46|3.1992
01:45:47|3.1992
01:45:48|3.1992
01:45:49|3.1992
01:45:50|3.1992
01:45:51|3.1992
01:45:52|3.1992
01:45:53|3.1992
01:45:54|3.1992
01:45:55|3.1992
01:45:56|3.1992
01:45:57|3.1992
01:45:58|3.1992
01:45:59|3.1992
01:46:00|3.1992
01:46:02|3.1992
01:46:03|3.1992
01:46:05|3.1992
01:46:06|3.1992
01:46:07|3.1992
01:46:08|3.1992
01:46:09|3.1992
01:46:10|3.1992
01:46:11|3.1992
01:46:12|3.1992
01:46:13|3.1992
01:46:14|3.1992
01:46:15|3.1992
01:46:16|3.1992
01:46:17|3.1992
01:46:18|3.1969
01:46:19|3.1969
01:46:20|3.1961
01:46:21|3.1961
01:46:22|3.1961
01:46:23|3.1949
01:46:24|3.1949
01:46:25|3.1924
01:46:26|3.1924
01:46:27|3.1927
01:46:29|3.1927
01:46:29|3.1927
01:46:31|3.1927
01:46:31|3.1927
01:46:33|3.1927
01:46:33|3.1926
01:46:34|3.1926
01:46:35|3.1926
01:46:36|3.1926
01:46:37|3.193
01:46:39|3.1919
01:46:39|3.1919
01:46:40|3.1919
01:46:41|3.1919
01:46:42|3.1919
01:46:43|3.1919
01:46:45|3.1919
01:46:45|3.1911
01:46:46|3.1911
01:46:47|3.1911
01:46:48|3.1911
01:46:49|3.191
01:46:50|3.1901
01:46:51|3.1901
01:46:52|3.1901
01:46:53|3.1901
01:46:54|3.1899
01:46:55|3.1899
01:46:56|3.1899
01:46:57|3.1899
01:46:58|3.1899
01:46:59|3.1893
01:47:01|3.19
01:47:02|3.1917
01:47:04|3.1917
01:47:05|3.1904
01:47:06|3.1892
01:47:07|3.1895
01:47:08|3.189
01:47:08|3.188
01:47:09|3.188
01:47:11|3.188
01:47:11|3.1885
01:47:13|3.1885
01:47:14|3.1885
01:47:15|3.1875
01:47:16|3.1875
01:47:17|3.187
01:47:17|3.1854
01:47:19|3.1854
01:47:20|3.1863
01:47:20|3.1863
01:47:21|3.1863
01:47:22|3.1884
01:47:23|3.1884
01:47:25|3.1884
01:47:25|3.1884
01:47:27|3.1884
01:47:28|3.1884
01:47:29|3.1884
01:47:30|3.1884
01:47:31|3.1884
01:47:32|3.1884
01:47:33|3.1884
01:47:34|3.1884
01:47:35|3.1884
01:47:36|3.1884
01:47:37|3.1884
01:47:38|3.1891
01:47:39|3.1899
01:47:40|3.1899
01:47:41|3.1899
01:47:42|3.1899
01:47:43|3.1899
01:47:44|3.1891
01:47:45|3.1891
01:47:46|3.1891
01:47:47|3.188
01:47:48|3.188
01:47:49|3.188
01:47:50|3.188
01:47:51|3.188
01:47:52|3.188
01:47:53|3.188
01:47:54|3.188
01:47:55|3.188
01:47:56|3.188
01:47:57|3.188
01:47:58|3.188
01:47:59|3.188
01:48:00|3.188
01:48:01|3.188
01:48:03|3.1883
01:48:04|3.1883
01:48:05|3.1883
01:48:06|3.1883
01:48:07|3.1883
01:48:08|3.1883
01:48:09|3.1883
01:48:10|3.1883
01:48:12|3.1883
01:48:13|3.1853
01:48:13|3.1853
01:48:14|3.185
01:48:15|3.185
01:48:16|3.185
01:48:18|3.185
01:48:19|3.185
01:48:20|3.185
01:48:21|3.185
01:48:22|3.185
01:48:23|3.1841
01:48:24|3.1846
01:48:24|3.1846
01:48:25|3.1846
01:48:27|3.1846
01:48:28|3.1846
01:48:28|3.1846
01:48:31|3.1846
01:48:31|3.1846
01:48:32|3.1846
01:48:33|3.1846
01:48:34|3.1846
01:48:35|3.1846
01:48:36|3.1846
01:48:37|3.1846
01:48:39|3.1846
01:48:39|3.1846
01:48:41|3.1861
01:48:41|3.1861
01:48:43|3.1861
01:48:43|3.1861
01:48:44|3.1861
01:48:45|3.1861
01:48:47|3.1861
01:48:47|3.1861
01:48:48|3.1861
01:48:49|3.1861
01:48:50|3.1861
01:48:51|3.1861
01:48:52|3.1861
01:48:53|3.1861
01:48:55|3.1861
01:48:55|3.1861
01:48:56|3.1861
01:48:57|3.1861
01:48:58|3.1861
01:48:59|3.1861
01:49:00|3.1861
01:49:01|3.1861
01:49:02|3.1861
01:49:04|3.1861
01:49:05|3.1861
01:49:06|3.1861
01:49:07|3.1896
01:49:08|3.1896
01:49:09|3.1896
01:49:10|3.1907
01:49:11|3.1907
01:49:12|3.1907
01:49:13|3.1907
01:49:14|3.1907
01:49:15|3.1873
01:49:16|3.1873
01:49:17|3.1873
01:49:18|3.1873
01:49:19|3.1873
01:49:20|3.1873
01:49:21|3.1873
01:49:22|3.1873
01:49:23|3.1873
01:49:24|3.1873
01:49:25|3.1873
01:49:26|3.1873
01:49:27|3.1848
01:49:28|3.1848
01:49:29|3.1848
01:49:30|3.1848
01:49:31|3.1862
01:49:32|3.1862
01:49:33|3.1862
01:49:34|3.1862
01:49:35|3.1862
01:49:37|3.1862
01:49:37|3.1862
01:49:38|3.1862
01:49:39|3.1851
01:49:40|3.1851
01:49:41|3.1851
01:49:42|3.1863
01:49:43|3.1863
01:49:44|3.1863
01:49:45|3.1863
01:49:46|3.1863
01:49:47|3.1863
01:49:48|3.1863
01:49:49|3.1863
01:49:50|3.1863
01:49:51|3.1863
01:49:52|3.1863
01:49:53|3.1863
01:49:54|3.1863
01:49:55|3.1863
01:49:56|3.1865
01:49:57|3.1886
01:49:58|3.1865
01:49:59|3.1865
01:50:00|3.1865
01:50:02|3.1865
01:50:02|3.1865
01:50:04|3.1874
01:50:04|3.1874
01:50:06|3.1874
01:50:07|3.1874
01:50:08|3.1856
01:50:09|3.1843
01:50:10|3.1843
01:50:11|3.1843
01:50:12|3.1841
01:50:13|3.1841
01:50:14|3.1841
01:50:15|3.184
01:50:16|3.1833
01:50:17|3.1833
01:50:18|3.1833
01:50:19|3.1833
01:50:20|3.1856
01:50:21|3.1849
01:50:22|3.1849
01:50:23|3.1849
01:50:24|3.1849
01:50:25|3.1849
01:50:26|3.1849
01:50:27|3.1849
01:50:28|3.1849
01:50:29|3.185
01:50:30|3.1846
01:50:31|3.1846
01:50:32|3.1846
01:50:33|3.1846
01:50:34|3.1827
01:50:35|3.1827
01:50:36|3.1819
01:50:37|3.1819
01:50:38|3.1819
01:50:39|3.1819
01:50:40|3.1819
01:50:41|3.1823
01:50:42|3.1823
01:50:43|3.1833
01:50:44|3.1833
01:50:45|3.1833
01:50:46|3.1833
01:50:47|3.1833
01:50:48|3.1833
01:50:49|3.1833
01:50:50|3.1833
01:50:51|3.1833
01:50:52|3.1819
01:50:53|3.1819
01:50:54|3.1819
01:50:55|3.1818
01:50:56|3.1818
01:50:57|3.1818
01:50:58|3.1818
01:50:59|3.18
01:51:00|3.18
01:51:01|3.18
01:51:02|3.18
01:51:03|3.18
01:51:05|3.18
01:51:06|3.18
01:51:07|3.18
01:51:07|3.18
01:51:09|3.18
01:51:10|3.1789
01:51:11|3.1789
01:51:11|3.1789
01:51:13|3.1789
01:51:14|3.1795
01:51:15|3.1795
01:51:15|3.1795
01:51:17|3.1795
01:51:17|3.1813
01:51:19|3.1813
01:51:20|3.1818
01:51:21|3.1818
01:51:22|3.1818
01:51:23|3.1818
01:51:24|3.1818
01:51:25|3.1818
01:51:26|3.1818
01:51:27|3.1818
01:51:28|3.1818
01:51:29|3.1818
01:51:30|3.1818
01:51:31|3.1818
01:51:32|3.1818
01:51:33|3.1818
01:51:34|3.1818
01:51:35|3.1818
01:51:36|3.1793
01:51:37|3.1792
01:51:38|3.1792
01:51:39|3.1792
01:51:40|3.1802
01:51:41|3.1804
01:51:42|3.1804
01:51:43|3.1804
01:51:44|3.1804
01:51:45|3.1804
01:51:46|3.1801
01:51:47|3.1801
01:51:48|3.1801
01:51:49|3.1801
01:51:50|3.1801
01:51:51|3.1801
01:51:52|3.1801
01:51:53|3.1801
01:51:54|3.1801
01:51:55|3.1801
01:51:56|3.1799
01:51:57|3.1794
01:51:58|3.1794
01:51:59|3.1794
01:52:00|3.1788
01:52:01|3.1788
01:52:02|3.1787
01:52:03|3.1787
01:52:04|3.1788
01:52:06|3.1791
01:52:07|3.1791
01:52:08|3.1791
01:52:09|3.1791
01:52:10|3.1791
01:52:11|3.1791
01:52:12|3.1788
01:52:13|3.1789
01:52:14|3.1789
01:52:15|3.1789
01:52:16|3.1789
01:52:17|3.1789
01:52:18|3.18
01:52:20|3.18
01:52:20|3.179
01:52:21|3.179
01:52:22|3.179
01:52:23|3.179
01:52:24|3.1797
01:52:25|3.1819
01:52:26|3.182
01:52:27|3.182
01:52:29|3.182
01:52:29|3.182
01:52:30|3.182
01:52:31|3.182
01:52:33|3.182
01:52:34|3.182
01:52:34|3.1815
01:52:35|3.1815
01:52:37|3.1815
01:52:38|3.1815
01:52:38|3.1805
01:52:40|3.1805
01:52:41|3.1805
01:52:41|3.1805
01:52:42|3.1805
01:52:43|3.1805
01:52:44|3.1805
01:52:45|3.1743
01:52:46|3.1742
01:52:48|3.1742
01:52:48|3.1759
01:52:50|3.1759
01:52:50|3.1746
01:52:51|3.1746
01:52:53|3.1746
01:52:53|3.1751
01:52:55|3.1751
01:52:55|3.1753
01:52:57|3.1753
01:52:57|3.1753
01:52:58|3.1753
01:52:59|3.1753
01:53:00|3.1762
01:53:01|3.1762
01:53:02|3.1762
01:53:04|3.1768
01:53:04|3.1768
01:53:05|3.1771
01:53:07|3.1772
01:53:08|3.1772
01:53:09|3.1772
01:53:10|3.1772
01:53:11|3.1772
01:53:13|3.1772
01:53:14|3.1772
01:53:14|3.1772
01:53:15|3.1772
01:53:16|3.1772
01:53:18|3.1772
01:53:18|3.1767
01:53:20|3.1767
01:53:21|3.1775
01:53:21|3.1775
01:53:22|3.1775
01:53:23|3.1775
01:53:25|3.1775
01:53:26|3.1775
01:53:27|3.1775
01:53:28|3.1769
01:53:29|3.1775
01:53:30|3.1775
01:53:31|3.1775
01:53:32|3.1775
01:53:33|3.1776
01:53:34|3.1776
01:53:35|3.1776
01:53:36|3.1776
01:53:37|3.1776
01:53:38|3.1776
01:53:39|3.1776
01:53:40|3.1776
01:53:41|3.1776
01:53:42|3.1776
01:53:43|3.1776
01:53:44|3.1776
01:53:45|3.1776
01:53:46|3.1776
01:53:47|3.1776
01:53:48|3.1776
01:53:49|3.1776
01:53:50|3.1776
01:53:51|3.1776
01:53:52|3.1776
01:53:53|3.1776
01:53:54|3.1776
01:53:55|3.1776
01:53:57|3.1776
01:53:58|3.1776
01:53:59|3.1776
01:54:00|3.1774
01:54:01|3.1774
01:54:01|3.1774
01:54:02|3.1774
01:54:04|3.1774
01:54:05|3.1773
01:54:05|3.1773
01:54:06|3.1773
01:54:08|3.1778
01:54:10|3.1778
01:54:10|3.1778
01:54:11|3.1778
01:54:12|3.1778
01:54:13|3.1778
01:54:15|3.1778
01:54:15|3.18
01:54:17|3.1797
01:54:17|3.1797
01:54:19|3.1793
01:54:20|3.1793
01:54:20|3.1793
01:54:21|3.1809
01:54:22|3.1809
01:54:23|3.1809
01:54:24|3.1809
01:54:26|3.1809
01:54:26|3.18
01:54:27|3.18
01:54:28|3.18
01:54:29|3.18
01:54:30|3.18
01:54:31|3.18
01:54:33|3.18
01:54:33|3.18
01:54:34|3.18
01:54:35|3.18
01:54:36|3.1794
01:54:37|3.1794
01:54:38|3.1791
01:54:39|3.1791
01:54:40|3.1791
01:54:41|3.1791
01:54:42|3.1791
01:54:44|3.1791
01:54:44|3.1791
01:54:45|3.1762
01:54:46|3.1762
01:54:47|3.176
01:54:48|3.176
01:54:49|3.176
01:54:50|3.176
01:54:51|3.176
01:54:52|3.176
01:54:53|3.176
01:54:54|3.176
01:54:56|3.176
01:54:56|3.179
01:54:57|3.179
01:54:58|3.179
01:54:59|3.179
01:55:00|3.179
01:55:02|3.179
01:55:02|3.179
01:55:03|3.179
01:55:04|3.179
01:55:05|3.179
01:55:06|3.1777
01:55:07|3.1777
01:55:09|3.1781
01:55:10|3.1781
01:55:11|3.1781
01:55:12|3.1781
01:55:13|3.1781
01:55:14|3.1781
01:55:15|3.1781
01:55:16|3.1791
01:55:17|3.1791
01:55:18|3.1791
01:55:19|3.1791
01:55:20|3.1791
01:55:21|3.1791
01:55:22|3.176
01:55:23|3.176
01:55:24|3.176
01:55:25|3.176
01:55:26|3.176
01:55:27|3.176
01:55:28|3.1779
01:55:29|3.1779
01:55:30|3.1779
01:55:31|3.1779
01:55:33|3.1792
01:55:33|3.1792
01:55:34|3.1792
01:55:35|3.1792
01:55:36|3.1792
01:55:37|3.1787
01:55:38|3.1781
01:55:39|3.1784
01:55:40|3.1784
01:55:41|3.1784
01:55:42|3.1784
01:55:43|3.1784
01:55:44|3.1784
01:55:45|3.1784
01:55:46|3.1784
01:55:47|3.1784
01:55:48|3.1784
01:55:49|3.1784
01:55:50|3.1784
01:55:51|3.1784
01:55:52|3.1784
01:55:53|3.1805
01:55:54|3.1812
01:55:55|3.1812
01:55:56|3.182
01:55:57|3.1833
01:55:58|3.1833
01:55:59|3.1833
01:56:00|3.1833
01:56:01|3.1831
01:56:02|3.1831
01:56:03|3.1841
01:56:04|3.1841
01:56:05|3.1834
01:56:06|3.1837
01:56:07|3.1831
01:56:08|3.1831
01:56:10|3.1831
01:56:11|3.186
01:56:11|3.186
01:56:13|3.186
01:56:15|3.186
01:56:15|3.1859
01:56:16|3.1859
01:56:17|3.1859
01:56:19|3.1859
01:56:19|3.1859
01:56:21|3.1859
01:56:21|3.1859
01:56:22|3.1859
01:56:24|3.1859
01:56:24|3.1859
01:56:26|3.1859
01:56:27|3.1859
01:56:28|3.1859
01:56:28|3.1837
01:56:30|3.1835
01:56:30|3.1836
01:56:32|3.1837
01:56:32|3.1837
01:56:33|3.1837
01:56:34|3.1837
01:56:35|3.1837
01:56:36|3.1838
01:56:38|3.1838
01:56:39|3.1838
01:56:39|3.1838
01:56:40|3.1838
01:56:41|3.1836
01:56:42|3.1838
01:56:43|3.1838
01:56:44|3.1838
01:56:45|3.1836
01:56:47|3.1836
01:56:47|3.1836
01:56:48|3.1836
01:56:49|3.1836
01:56:50|3.1836
01:56:52|3.1836
01:56:53|3.1827
01:56:54|3.1828
01:56:55|3.1821
01:56:56|3.1821
01:56:57|3.182
01:56:58|3.1794
01:56:58|3.1795
01:57:00|3.1783
01:57:00|3.1771
01:57:02|3.178
01:57:02|3.178
01:57:03|3.1775
01:57:05|3.1787
01:57:05|3.1784
01:57:07|3.1781
01:57:08|3.1767
01:57:09|3.1767
01:57:10|3.1767
01:57:12|3.1767
01:57:12|3.1755
01:57:14|3.1757
01:57:15|3.1757
01:57:16|3.1757
01:57:17|3.1757
01:57:19|3.1762
01:57:19|3.1762
01:57:20|3.1762
01:57:22|3.1762
01:57:22|3.1779
01:57:23|3.1786
01:57:24|3.1786
01:57:25|3.1786
01:57:26|3.1786
01:57:28|3.1786
01:57:28|3.1786
01:57:30|3.1786
01:57:31|3.1786
01:57:31|3.1786
01:57:32|3.1786
01:57:34|3.1786
01:57:34|3.1786
01:57:35|3.1797
01:57:36|3.1797
01:57:37|3.1808
01:57:38|3.1808
01:57:39|3.1808
01:57:41|3.1808
01:57:42|3.1808
01:57:42|3.1797
01:57:44|3.1797
01:57:45|3.1797
01:57:45|3.1797
01:57:47|3.1792
01:57:48|3.1799
01:57:48|3.1808
01:57:49|3.1808
01:57:51|3.1805
01:57:51|3.1805
01:57:53|3.1813
01:57:53|3.1813
01:57:55|3.1813
01:57:56|3.1813
01:57:56|3.1813
01:57:58|3.1813
01:57:58|3.1806
01:58:00|3.1806
01:58:00|3.1806
01:58:01|3.1806
01:58:03|3.1806
01:58:04|3.1806
01:58:04|3.1806
01:58:06|3.1806
01:58:07|3.1806
01:58:08|3.1806
01:58:08|3.1821
01:58:09|3.1821
01:58:10|3.181
01:58:12|3.181
01:58:13|3.181
01:58:15|3.181
01:58:16|3.181
01:58:17|3.181
01:58:18|3.181
01:58:20|3.181
01:58:21|3.181
01:58:21|3.181
01:58:23|3.181
01:58:23|3.181
01:58:25|3.1848
01:58:26|3.1845
01:58:27|3.1851
01:58:27|3.1851
01:58:29|3.1848
01:58:30|3.1851
01:58:31|3.1851
01:58:32|3.1849
01:58:33|3.1846
01:58:34|3.1844
01:58:35|3.1845
01:58:36|3.1845
01:58:37|3.1846
01:58:38|3.1846
01:58:39|3.1846
01:58:40|3.1846
01:58:41|3.1848
01:58:42|3.1843
01:58:43|3.1843
01:58:44|3.1843
01:58:45|3.1843
01:58:46|3.1843
01:58:47|3.1844
01:58:48|3.1844
01:58:49|3.1844
01:58:50|3.1844
01:58:51|3.1844
01:58:52|3.1835
01:58:53|3.1835
01:58:55|3.1836
01:58:56|3.1837
01:58:56|3.1837
01:58:57|3.1841
01:58:58|3.1841
01:58:59|3.1841
01:59:00|3.1841
01:59:02|3.1841
01:59:02|3.1844
01:59:03|3.1844
01:59:04|3.1844
01:59:06|3.1844
01:59:06|3.1844
01:59:07|3.1844
01:59:08|3.1844
01:59:09|3.1833
01:59:11|3.1833
01:59:11|3.1833
01:59:13|3.1839
01:59:14|3.1839
01:59:15|3.1839
01:59:16|3.1839
01:59:17|3.1842
01:59:19|3.1842
01:59:20|3.1842
01:59:20|3.1842
01:59:21|3.1842
01:59:23|3.1842
01:59:24|3.1842
01:59:24|3.1842
01:59:25|3.1842
01:59:26|3.1844
01:59:27|3.1844
01:59:28|3.1844
01:59:30|3.1844
01:59:31|3.1844
01:59:31|3.1844
01:59:32|3.1844
01:59:33|3.1844
01:59:34|3.1844
01:59:35|3.1844
01:59:36|3.1844
01:59:37|3.1844
01:59:39|3.1844
01:59:39|3.1844
01:59:40|3.1844
01:59:42|3.1817
01:59:43|3.1812
01:59:43|3.1812
01:59:44|3.1812
01:59:45|3.1812
01:59:46|3.1812
01:59:48|3.1812
01:59:49|3.1812
01:59:49|3.1812
01:59:50|3.1812
01:59:51|3.1812
01:59:52|3.1812
01:59:54|3.1812
01:59:55|3.1812
01:59:55|3.1812
01:59:56|3.1812
01:59:57|3.1812
01:59:58|3.1812
01:59:59|3.1812
02:00:00|3.1812
02:00:01|3.1812
02:00:02|3.1812
02:00:04|3.1812
02:00:05|3.1812
02:00:06|3.1812
02:00:07|3.1808
02:00:08|3.1811
02:00:09|3.1811
02:00:10|3.1811
02:00:11|3.1811
02:00:12|3.1811
02:00:13|3.1811
02:00:14|3.1811
02:00:15|3.181
02:00:16|3.181
02:00:17|3.18
02:00:18|3.18
02:00:19|3.18
02:00:20|3.18
02:00:21|3.18
02:00:22|3.18
02:00:23|3.18
02:00:24|3.18
02:00:25|3.1783
02:00:26|3.1783
02:00:27|3.1783
02:00:28|3.1776
02:00:29|3.1776
02:00:31|3.1777
02:00:31|3.1766
02:00:32|3.1767
02:00:33|3.1767
02:00:34|3.1767
02:00:35|3.1767
02:00:36|3.1753
02:00:37|3.1753
02:00:38|3.1753
02:00:39|3.1753
02:00:40|3.1769
02:00:42|3.1769
02:00:42|3.1769
02:00:43|3.1769
02:00:44|3.1769
02:00:45|3.1769
02:00:46|3.1769
02:00:47|3.1769
02:00:48|3.1769
02:00:49|3.1772
02:00:50|3.1772
02:00:51|3.1772
02:00:52|3.1772
02:00:53|3.1772
02:00:54|3.1772
02:00:55|3.1772
02:00:56|3.1772
02:00:57|3.1774
02:00:58|3.1773
02:00:59|3.1773
02:01:00|3.1764
02:01:01|3.1764
02:01:02|3.1764
02:01:03|3.1764
02:01:04|3.1764
02:01:05|3.1764
02:01:06|3.1764
02:01:07|3.1764
02:01:08|3.1764
02:01:09|3.1764
02:01:10|3.1764
02:01:11|3.1766
02:01:12|3.1766
02:01:13|3.1766
02:01:14|3.1766
02:01:15|3.1766
02:01:16|3.1766
02:01:18|3.1776
02:01:19|3.1776
02:01:19|3.1776
02:01:21|3.1776
02:01:21|3.1777
02:01:22|3.1777
02:01:23|3.1777
02:01:24|3.1777
02:01:26|3.178
02:01:27|3.178
02:01:27|3.178
02:01:28|3.1767
02:01:29|3.1767
02:01:31|3.1767
02:01:31|3.1767
02:01:33|3.1767
02:01:34|3.1767
02:01:34|3.1767
02:01:36|3.1767
02:01:37|3.1755
02:01:38|3.1755
02:01:39|3.1765
02:01:40|3.1765
02:01:41|3.1765
02:01:42|3.1791
02:01:43|3.1783
02:01:44|3.1788
02:01:45|3.1788
02:01:46|3.1788
02:01:48|3.1788
02:01:48|3.1788
02:01:50|3.1788
02:01:50|3.1788
02:01:51|3.1788
02:01:53|3.1788
02:01:53|3.1788
02:01:55|3.1788
02:01:56|3.1788
02:01:56|3.1787
02:01:57|3.1787
02:01:58|3.1787
02:02:00|3.1787
02:02:01|3.1787
02:02:01|3.1787
02:02:02|3.1787
02:02:04|3.1787
02:02:05|3.1787
02:02:06|3.1787
02:02:07|3.178
02:02:08|3.178
02:02:09|3.178
02:02:10|3.178
02:02:11|3.178
02:02:12|3.178
02:02:13|3.1795
02:02:14|3.1795
02:02:15|3.1795
02:02:17|3.1795
02:02:17|3.1795
02:02:18|3.1795
02:02:20|3.1795
02:02:20|3.1795
02:02:21|3.1795
02:02:23|3.1795
02:02:24|3.1795
02:02:25|3.1811
02:02:26|3.1811
02:02:27|3.1811
02:02:29|3.1811
02:02:29|3.1811
02:02:31|3.1816
02:02:31|3.1816
02:02:33|3.1816
02:02:34|3.1816
02:02:34|3.1816
02:02:36|3.1816
02:02:36|3.1816
02:02:37|3.1816
02:02:38|3.1816
02:02:40|3.1816
02:02:41|3.1816
02:02:42|3.1816
02:02:43|3.1816
02:02:44|3.1816
02:02:45|3.1816
02:02:46|3.1816
02:02:46|3.1816
02:02:48|3.1816
02:02:48|3.1816
02:02:50|3.1816
02:02:51|3.1816
02:02:52|3.1805
02:02:52|3.1805
02:02:54|3.1805
02:02:55|3.1805
02:02:55|3.1805
02:02:57|3.1805
02:02:58|3.1805
02:02:59|3.1805
02:03:00|3.1805
02:03:01|3.1805
02:03:02|3.1805
02:03:04|3.1787
02:03:05|3.1787
02:03:05|3.1787
02:03:06|3.1787
02:03:08|3.1787
02:03:08|3.1787
02:03:09|3.1787
02:03:10|3.1767
02:03:11|3.1767
02:03:12|3.1766
02:03:13|3.1776
02:03:14|3.1776
02:03:16|3.1776
02:03:16|3.1776
02:03:18|3.1776
02:03:19|3.1776
02:03:20|3.1776
02:03:21|3.1776
02:03:22|3.1776
02:03:23|3.1776
02:03:25|3.1776
02:03:25|3.176
02:03:27|3.176
02:03:27|3.176
02:03:29|3.176
02:03:30|3.176
02:03:31|3.176
02:03:31|3.1745
02:03:32|3.1745
02:03:34|3.1745
02:03:35|3.1745
02:03:36|3.1736
02:03:37|3.1736
02:03:38|3.1734
02:03:39|3.1735
02:03:39|3.1733
02:03:41|3.1731
02:03:42|3.1735
02:03:43|3.1735
02:03:44|3.1735
02:03:45|3.1735
02:03:46|3.1735
02:03:47|3.1735
02:03:48|3.1735
02:03:49|3.1735
02:03:50|3.1735
02:03:51|3.1735
02:03:52|3.1722
02:03:53|3.1722
02:03:54|3.1722
02:03:55|3.1711
02:03:56|3.171
02:03:57|3.171
02:03:58|3.171
02:03:59|3.171
02:04:00|3.1706
02:04:01|3.1706
02:04:02|3.1704
02:04:03|3.1704
02:04:04|3.1704
02:04:05|3.1704
02:04:06|3.1704
02:04:07|3.1704
02:04:08|3.1704
02:04:09|3.1703
02:04:10|3.1703
02:04:11|3.1688
02:04:12|3.1706
02:04:13|3.1704
02:04:14|3.1699
02:04:15|3.1692
02:04:16|3.1692
02:04:17|3.1701
02:04:19|3.1701
02:04:20|3.1701
02:04:21|3.17
02:04:22|3.1691
02:04:22|3.1691
02:04:23|3.1674
02:04:24|3.1683
02:04:26|3.1686
02:04:27|3.1685
02:04:28|3.1685
02:04:29|3.1683
02:04:30|3.1681
02:04:31|3.1685
02:04:32|3.1682
02:04:33|3.1679
02:04:34|3.1678
02:04:35|3.1674
02:04:36|3.1672
02:04:37|3.1664
02:04:38|3.1664
02:04:39|3.1657
02:04:40|3.1665
02:04:41|3.1681
02:04:42|3.1682
02:04:43|3.1676
02:04:44|3.1674
02:04:45|3.1675
02:04:46|3.1672
02:04:47|3.1675
02:04:48|3.1683
02:04:49|3.1683
02:04:50|3.169
02:04:51|3.1689
02:04:52|3.1689
02:04:53|3.1691
02:04:54|3.1698
02:04:55|3.1694
02:04:56|3.1693
02:04:57|3.169
02:04:58|3.1692
02:04:59|3.1694
02:05:00|3.1691
02:05:01|3.1676
02:05:02|3.1676
02:05:03|3.1676
02:05:04|3.1655
02:05:05|3.165
02:05:06|3.165
02:05:07|3.1657
02:05:08|3.1657
02:05:09|3.1657
02:05:10|3.1657
02:05:11|3.1657
02:05:12|3.1655
02:05:13|3.1655
02:05:14|3.1655
02:05:15|3.1655
02:05:16|3.1655
02:05:17|3.1642
02:05:18|3.1642
02:05:19|3.1642
02:05:21|3.1642
02:05:21|3.1649
02:05:22|3.1649
02:05:23|3.1649
02:05:24|3.1649
02:05:26|3.1649
02:05:26|3.1664
02:05:27|3.1664
02:05:28|3.1664
02:05:30|3.1664
02:05:31|3.1664
02:05:32|3.1664
02:05:33|3.1667
02:05:34|3.1667
02:05:35|3.1667
02:05:36|3.1667
02:05:36|3.1662
02:05:37|3.168
02:05:38|3.168
02:05:39|3.168
02:05:40|3.168
02:05:42|3.1634
02:05:43|3.165
02:05:43|3.1647
02:05:45|3.1647
02:05:46|3.1647
02:05:47|3.1638
02:05:47|3.1638
02:05:48|3.1638
02:05:49|3.1638
02:05:51|3.1638
02:05:51|3.1638
02:05:53|3.1638
02:05:53|3.1638
02:05:54|3.1638
02:05:56|3.1638
02:05:57|3.1638
02:05:58|3.163
02:05:59|3.1627
02:06:00|3.1627
02:06:01|3.1627
02:06:02|3.1617
02:06:03|3.1613
02:06:04|3.161
02:06:05|3.161
02:06:06|3.161
02:06:07|3.1611
02:06:08|3.1608
02:06:09|3.1606
02:06:10|3.1594
02:06:11|3.1593
02:06:12|3.1593
02:06:13|3.1593
02:06:14|3.1593
02:06:15|3.1593
02:06:17|3.1593
02:06:17|3.1593
02:06:18|3.1591
02:06:19|3.1591
02:06:21|3.1586
02:06:21|3.1586
02:06:22|3.1599
02:06:23|3.1592
02:06:25|3.1607
02:06:26|3.1607
02:06:26|3.1607
02:06:27|3.1607
02:06:28|3.1607
02:06:30|3.1602
02:06:30|3.1602
02:06:31|3.1602
02:06:32|3.1602
02:06:34|3.1562
02:06:34|3.1562
02:06:36|3.1562
02:06:37|3.1574
02:06:37|3.1574
02:06:39|3.1574
02:06:39|3.1574
02:06:40|3.161
02:06:42|3.1611
02:06:42|3.161
02:06:43|3.1616
02:06:45|3.1616
02:06:46|3.1616
02:06:46|3.1601
02:06:47|3.1601
02:06:48|3.1601
02:06:49|3.1601
02:06:51|3.1601
02:06:51|3.1601
02:06:52|3.1601
02:06:53|3.1601
02:06:54|3.16
02:06:55|3.16
02:06:56|3.16
02:06:57|3.16
02:06:58|3.16
02:06:59|3.16
02:07:01|3.16
02:07:02|3.1601
02:07:04|3.1593
02:07:04|3.1593
02:07:05|3.1593
02:07:07|3.1593
02:07:07|3.1593
02:07:09|3.1575
02:07:10|3.1576
02:07:10|3.1576
02:07:12|3.1576
02:07:13|3.1576
02:07:13|3.1576
02:07:14|3.1561
02:07:15|3.1561
02:07:18|3.157
02:07:18|3.1564
02:07:19|3.1564
02:07:20|3.1564
02:07:21|3.1564
02:07:22|3.1564
02:07:24|3.1563
02:07:25|3.1563
02:07:25|3.1563
02:07:27|3.1563
02:07:27|3.1564
02:07:29|3.1564
02:07:29|3.1564
02:07:31|3.1555
02:07:32|3.1541
02:07:33|3.1545
02:07:35|3.1561
02:07:36|3.1575
02:07:36|3.1571
02:07:37|3.1564
02:07:38|3.1558
02:07:39|3.1558
02:07:41|3.1556
02:07:42|3.1552
02:07:43|3.1553
02:07:44|3.1553
02:07:45|3.1553
02:07:45|3.1553
02:07:46|3.1557
02:07:48|3.1557
02:07:49|3.1557
02:07:50|3.1557
02:07:52|3.1557
02:07:52|3.1564
02:07:53|3.1564
02:07:54|3.1564
02:07:56|3.1564
02:07:56|3.1558
02:07:57|3.1558
02:07:58|3.1558
02:07:59|3.1558
02:08:01|3.1558
02:08:02|3.1558
02:08:03|3.1544
02:08:04|3.1544
02:08:05|3.1544
02:08:06|3.1544
02:08:07|3.1554
02:08:08|3.1559
02:08:09|3.1566
02:08:10|3.1566
02:08:11|3.1581
02:08:12|3.1581
02:08:13|3.1581
02:08:14|3.1581
02:08:15|3.1581
02:08:16|3.1588
02:08:17|3.1588
02:08:18|3.1588
02:08:19|3.1596
02:08:20|3.1596
02:08:21|3.1596
02:08:23|3.1596
02:08:24|3.1592
02:08:25|3.1592
02:08:26|3.1592
02:08:27|3.1592
02:08:27|3.1592
02:08:28|3.1592
02:08:29|3.1592
02:08:30|3.1592
02:08:31|3.1592
02:08:32|3.1592
02:08:33|3.1592
02:08:35|3.1592
02:08:35|3.1592
02:08:36|3.1592
02:08:38|3.1592
02:08:38|3.1592
02:08:40|3.1592
02:08:40|3.1592
02:08:42|3.1592
02:08:42|3.1592
02:08:44|3.1592
02:08:45|3.1595
02:08:46|3.1595
02:08:47|3.1595
02:08:48|3.1595
02:08:49|3.162
02:08:50|3.162
02:08:51|3.1615
02:08:52|3.1615
02:08:53|3.1615
02:08:54|3.1615
02:08:55|3.1615
02:08:56|3.1615
02:08:57|3.1615
02:08:58|3.1615
02:08:59|3.1615
02:09:00|3.1615
02:09:01|3.1615
02:09:02|3.1615
02:09:03|3.1632
02:09:04|3.1632
02:09:05|3.1632
02:09:06|3.1632
02:09:07|3.1632
02:09:08|3.1632
02:09:09|3.1632
02:09:10|3.1632
02:09:11|3.1652
02:09:12|3.1667
02:09:13|3.1671
02:09:14|3.1671
02:09:15|3.1671
02:09:16|3.1671
02:09:17|3.1671
02:09:18|3.1671
02:09:19|3.1671
02:09:20|3.1671
02:09:21|3.1671
02:09:22|3.1671
02:09:23|3.1671
02:09:24|3.1671
02:09:25|3.1671
02:09:26|3.1671
02:09:27|3.1671
02:09:28|3.1647
02:09:29|3.1647
02:09:31|3.1647
02:09:31|3.1647
02:09:33|3.1647
02:09:34|3.1647
02:09:34|3.1647
02:09:36|3.1647
02:09:36|3.1647
02:09:37|3.1647
02:09:38|3.1647
02:09:39|3.1647
02:09:40|3.1647
02:09:42|3.1647
02:09:42|3.1647
02:09:43|3.1647
02:09:45|3.1647
02:09:45|3.1647
02:09:46|3.1647
02:09:48|3.1653
02:09:48|3.1653
02:09:49|3.1653
02:09:50|3.1653
02:09:51|3.1653
02:09:52|3.1638
02:09:53|3.1638
02:09:56|3.1635
02:09:56|3.1635
02:09:57|3.1635
02:09:58|3.163
02:09:59|3.163
02:10:01|3.163
02:10:01|3.163
02:10:03|3.1631
02:10:03|3.1631
02:10:04|3.1631
02:10:05|3.1631
02:10:06|3.1631
02:10:07|3.1631
02:10:08|3.164
02:10:09|3.164
02:10:10|3.1634
02:10:11|3.1634
02:10:12|3.1634
02:10:13|3.1634
02:10:14|3.1634
02:10:15|3.1634
02:10:17|3.1634
02:10:17|3.1634
02:10:18|3.1634
02:10:19|3.1634
02:10:20|3.1624
02:10:22|3.162
02:10:22|3.162
02:10:24|3.162
02:10:25|3.162
02:10:26|3.162
02:10:27|3.162
02:10:28|3.1622
02:10:29|3.1622
02:10:30|3.1622
02:10:31|3.1622
02:10:32|3.1622
02:10:33|3.1622
02:10:34|3.1622
02:10:35|3.1622
02:10:36|3.1622
02:10:37|3.1634
02:10:38|3.1634
02:10:39|3.1651
02:10:40|3.1662
02:10:41|3.1659
02:10:42|3.1659
02:10:44|3.1659
02:10:45|3.1659
02:10:45|3.1659
02:10:47|3.1665
02:10:48|3.1664
02:10:49|3.1664
02:10:50|3.1658
02:10:51|3.1658
02:10:51|3.1651
02:10:53|3.1651
02:10:53|3.1651
02:10:55|3.1651
02:10:56|3.1651
02:10:56|3.1651
02:10:57|3.1639
02:10:59|3.1639
02:11:00|3.1639
02:11:00|3.1639
02:11:01|3.1639
02:11:03|3.1639
02:11:04|3.1639
02:11:05|3.1639
02:11:06|3.163
02:11:07|3.163
02:11:08|3.163
02:11:09|3.163
02:11:10|3.163
02:11:11|3.163
02:11:12|3.163
02:11:13|3.163
02:11:14|3.163
02:11:15|3.163
02:11:16|3.163
02:11:17|3.163
02:11:19|3.163
02:11:19|3.163
02:11:20|3.163
02:11:22|3.163
02:11:23|3.163
02:11:24|3.163
02:11:25|3.163
02:11:25|3.163
02:11:27|3.1629
02:11:27|3.1629
02:11:28|3.1629
02:11:29|3.1629
02:11:30|3.1629
02:11:31|3.1629
02:11:32|3.1629
02:11:33|3.1608
02:11:34|3.1605
02:11:35|3.1605
02:11:37|3.159
02:11:38|3.159
02:11:38|3.159
02:11:39|3.159
02:11:40|3.159
02:11:41|3.159
02:11:42|3.159
02:11:44|3.159
02:11:44|3.159
02:11:45|3.159
02:11:46|3.159
02:11:47|3.159
02:11:48|3.159
02:11:49|3.1619
02:11:50|3.1622
02:11:51|3.1622
02:11:52|3.1622
02:11:53|3.1622
02:11:55|3.1622
02:11:55|3.1622
02:11:56|3.1622
02:11:57|3.1622
02:11:58|3.1622
02:11:59|3.1622
02:12:00|3.16
02:12:01|3.16
02:12:02|3.16
02:12:04|3.16
02:12:04|3.162
02:12:05|3.162
02:12:06|3.162
02:12:08|3.162
02:12:08|3.1605
02:12:09|3.1605
02:12:11|3.1605
02:12:12|3.1605
02:12:12|3.1605
02:12:13|3.1605
02:12:14|3.1605
02:12:16|3.1605
02:12:16|3.1605
02:12:18|3.1605
02:12:19|3.1607
02:12:20|3.1607
02:12:21|3.1588
02:12:23|3.1589
02:12:24|3.1589
02:12:24|3.1589
02:12:25|3.1592
02:12:26|3.1592
02:12:28|3.1586
02:12:29|3.1586
02:12:30|3.1586
02:12:31|3.1588
02:12:32|3.1588
02:12:33|3.1581
02:12:34|3.1581
02:12:35|3.1581
02:12:36|3.1581
02:12:37|3.1581
02:12:38|3.1581
02:12:39|3.1581
02:12:40|3.1593
02:12:41|3.1593
02:12:42|3.1593
02:12:43|3.1593
02:12:44|3.1604
02:12:45|3.1604
02:12:46|3.1604
02:12:47|3.1604
02:12:48|3.1599
02:12:49|3.16
02:12:50|3.16
02:12:51|3.16
02:12:52|3.1608
02:12:53|3.1608
02:12:54|3.1608
02:12:55|3.1608
02:12:56|3.1604
02:12:57|3.1604
02:12:58|3.1604
02:12:59|3.1604
02:13:00|3.1604
02:13:01|3.161
02:13:02|3.161
02:13:03|3.161
02:13:04|3.161
02:13:05|3.161
02:13:06|3.161
02:13:07|3.161
02:13:08|3.163
02:13:09|3.163
02:13:10|3.163
02:13:11|3.163
02:13:12|3.163
02:13:13|3.163
02:13:14|3.163
02:13:15|3.163
02:13:16|3.163
02:13:18|3.163
02:13:19|3.1636
02:13:19|3.1636
02:13:21|3.1636
02:13:22|3.1635
02:13:23|3.1635
02:13:24|3.1635
02:13:25|3.1635
02:13:26|3.1635
02:13:27|3.1635
02:13:28|3.1635
02:13:29|3.1635
02:13:30|3.1635
02:13:31|3.1635
02:13:32|3.1631
02:13:33|3.1631
02:13:34|3.1631
02:13:35|3.1631
02:13:36|3.1631
02:13:37|3.1631
02:13:39|3.1631
02:13:39|3.1647
02:13:40|3.1647
02:13:41|3.1647
02:13:43|3.1647
02:13:43|3.1647
02:13:45|3.1647
02:13:45|3.1647
02:13:46|3.1647
02:13:47|3.1647
02:13:48|3.1647
02:13:49|3.1647
02:13:50|3.1647
02:13:51|3.1647
02:13:52|3.1647
02:13:53|3.1647
02:13:54|3.1647
02:13:55|3.1647
02:13:56|3.1647
02:13:57|3.1647
02:13:58|3.1647
02:13:59|3.1647
02:14:00|3.1647
02:14:01|3.1647
02:14:02|3.1647
02:14:03|3.1647
02:14:04|3.1647
02:14:05|3.1647
02:14:06|3.1647
02:14:07|3.1654
02:14:08|3.1654
02:14:10|3.1653
02:14:11|3.1653
02:14:11|3.1653
02:14:13|3.1653
02:14:14|3.1653
02:14:14|3.1653
02:14:15|3.1653
02:14:18|3.1653
02:14:18|3.1653
02:14:20|3.1653
02:14:20|3.1653
02:14:22|3.1656
02:14:23|3.1656
02:14:24|3.1656
02:14:25|3.1656
02:14:26|3.1662
02:14:26|3.1662
02:14:28|3.1662
02:14:29|3.1662
02:14:29|3.166
02:14:31|3.166
02:14:32|3.166
02:14:33|3.1666
02:14:34|3.1666
02:14:35|3.1666
02:14:36|3.1666
02:14:37|3.1666
02:14:38|3.1666
02:14:39|3.1666
02:14:40|3.1666
02:14:41|3.166
02:14:42|3.166
02:14:43|3.1661
02:14:44|3.1661
02:14:45|3.1661
02:14:46|3.166
02:14:47|3.166
02:14:48|3.166
02:14:49|3.166
02:14:50|3.166
02:14:51|3.166
02:14:52|3.166
02:14:53|3.1649
02:14:54|3.1649
02:14:55|3.1649
02:14:56|3.1649
02:14:57|3.1638
02:14:58|3.1638
02:14:59|3.1638
02:15:01|3.1638
02:15:01|3.1638
02:15:02|3.1638
02:15:03|3.1638
02:15:04|3.1638
02:15:05|3.1638
02:15:06|3.1638
02:15:07|3.1638
02:15:09|3.1638
02:15:09|3.1638
02:15:10|3.1638
02:15:11|3.1638
02:15:13|3.1638
02:15:14|3.1638
02:15:15|3.1645
02:15:16|3.1645
02:15:17|3.1645
02:15:18|3.1645
02:15:18|3.1645
02:15:19|3.1645
02:15:21|3.1645
02:15:22|3.1645
02:15:23|3.1654
02:15:24|3.1656
02:15:25|3.1659
02:15:26|3.1672
02:15:27|3.1664
02:15:29|3.1657
02:15:29|3.1659
02:15:30|3.1649
02:15:31|3.1649
02:15:32|3.1644
02:15:33|3.1646
02:15:34|3.1647
02:15:35|3.1647
02:15:36|3.1647
02:15:37|3.165
02:15:38|3.165
02:15:39|3.165
02:15:40|3.1652
02:15:41|3.1645
02:15:42|3.1652
02:15:43|3.1678
02:15:44|3.1674
02:15:45|3.1674
02:15:46|3.167
02:15:47|3.1671
02:15:48|3.1671
02:15:49|3.167
02:15:50|3.167
02:15:51|3.167
02:15:52|3.1673
02:15:53|3.1673
02:15:54|3.168
02:15:55|3.1676
02:15:56|3.1675
02:15:57|3.1669
02:15:58|3.1669
02:15:59|3.1668
02:16:00|3.1668
02:16:02|3.1667
02:16:02|3.1667
02:16:03|3.1667
02:16:04|3.1678
02:16:06|3.1675
02:16:07|3.1677
02:16:07|3.1679
02:16:09|3.1676
02:16:09|3.1676
02:16:10|3.1676
02:16:11|3.1683
02:16:12|3.1683
02:16:14|3.1687
02:16:15|3.1687
02:16:16|3.1687
02:16:17|3.1687
02:16:18|3.1687
02:16:19|3.1687
02:16:20|3.1687
02:16:21|3.1702
02:16:22|3.1702
02:16:23|3.1702
02:16:24|3.17
02:16:25|3.17
02:16:26|3.1701
02:16:28|3.1701
02:16:29|3.1701
02:16:30|3.1701
02:16:31|3.1701
02:16:32|3.1701
02:16:33|3.1701
02:16:34|3.1701
02:16:35|3.1701
02:16:36|3.1701
02:16:37|3.1701
02:16:38|3.1701
02:16:39|3.1701
02:16:40|3.1701
02:16:41|3.1701
02:16:42|3.1672
02:16:43|3.1672
02:16:44|3.1672
02:16:45|3.1672
02:16:46|3.1664
02:16:47|3.1656
02:16:48|3.1656
02:16:49|3.1656
02:16:50|3.1656
02:16:51|3.1646
02:16:52|3.1646
02:16:53|3.1646
02:16:54|3.1646
02:16:55|3.1646
02:16:56|3.1646
02:16:57|3.1646
02:16:58|3.1646
02:16:59|3.1646
02:17:00|3.1646
02:17:01|3.1646
02:17:02|3.1646
02:17:03|3.1625
02:17:04|3.1625
02:17:05|3.1625
02:17:06|3.1625
02:17:07|3.1625
02:17:08|3.1625
02:17:09|3.1615
02:17:10|3.1607
02:17:11|3.1607
02:17:12|3.1607
02:17:13|3.1588
02:17:15|3.16
02:17:16|3.1594
02:17:17|3.1594
02:17:18|3.1594
02:17:19|3.1594
02:17:21|3.1594
02:17:21|3.1594
02:17:22|3.1596
02:17:23|3.1596
02:17:25|3.1596
02:17:25|3.1596
02:17:26|3.1596
02:17:27|3.1596
02:17:29|3.1596
02:17:30|3.1596
02:17:31|3.1596
02:17:32|3.1596
02:17:33|3.1615
02:17:33|3.1615
02:17:34|3.1615
02:17:35|3.16
02:17:36|3.16
02:17:37|3.16
02:17:38|3.16
02:17:39|3.16
02:17:40|3.16
02:17:41|3.16
02:17:43|3.16
02:17:44|3.16
02:17:44|3.16
02:17:45|3.16
02:17:47|3.16
02:17:47|3.16
02:17:48|3.16
02:17:49|3.16
02:17:50|3.16
02:17:51|3.16
02:17:52|3.16
02:17:53|3.1584
02:17:54|3.1584
02:17:55|3.1584
02:17:56|3.1584
02:17:57|3.1584
02:17:58|3.1578
02:18:00|3.1578
02:18:00|3.1578
02:18:01|3.1567
02:18:02|3.1567
02:18:04|3.1567
02:18:04|3.1567
02:18:07|3.1567
02:18:08|3.1567
02:18:09|3.1567
02:18:10|3.1567
02:18:11|3.1567
02:18:12|3.1567
02:18:13|3.1567
02:18:14|3.1567
02:18:15|3.1567
02:18:17|3.1582
02:18:18|3.1582
02:18:19|3.1582
02:18:20|3.1592
02:18:21|3.1592
02:18:22|3.1592
02:18:23|3.1592
02:18:24|3.1592
02:18:25|3.1592
02:18:26|3.1592
02:18:27|3.1592
02:18:28|3.1592
02:18:29|3.1592
02:18:30|3.1592
02:18:31|3.1592
02:18:32|3.1592
02:18:33|3.1592
02:18:34|3.1592
02:18:36|3.1549
02:18:37|3.1521
02:18:37|3.1521
02:18:39|3.1531
02:18:39|3.1511
02:18:41|3.152
02:18:42|3.1524
02:18:42|3.1544
02:18:44|3.1544
02:18:45|3.1546
02:18:45|3.1546
02:18:46|3.1552
02:18:47|3.1552
02:18:49|3.1552
02:18:49|3.1552
02:18:51|3.1552
02:18:52|3.1552
02:18:52|3.1535
02:18:54|3.1535
02:18:55|3.155
02:18:55|3.155
02:18:56|3.155
02:18:57|3.155
02:18:59|3.155
02:18:59|3.155
02:19:01|3.155
02:19:02|3.155
02:19:02|3.155
02:19:04|3.1583
02:19:04|3.1583
02:19:05|3.1583
02:19:07|3.1583
02:19:08|3.1592
02:19:09|3.1592
02:19:10|3.1596
02:19:11|3.1596
02:19:12|3.1593
02:19:13|3.1593
02:19:13|3.1593
02:19:15|3.1584
02:19:16|3.1573
02:19:18|3.1573
02:19:19|3.1573
02:19:20|3.1573
02:19:22|3.1573
02:19:23|3.1573
02:19:23|3.1573
02:19:24|3.1573
02:19:25|3.1573
02:19:26|3.1565
02:19:27|3.1576
02:19:28|3.1576
02:19:30|3.1571
02:19:30|3.1571
02:19:31|3.1571
02:19:32|3.1571
02:19:33|3.1571
02:19:34|3.1571
02:19:35|3.1571
02:19:36|3.1565
02:19:37|3.1565
02:19:39|3.1564
02:19:40|3.1564
02:19:41|3.1564
02:19:42|3.1569
02:19:43|3.1572
02:19:44|3.1554
02:19:45|3.1563
02:19:46|3.1563
02:19:47|3.1562
02:19:48|3.1562
02:19:49|3.1563
02:19:50|3.1565
02:19:51|3.1572
02:19:52|3.1572
02:19:54|3.1571
02:19:55|3.1571
02:19:55|3.1572
02:19:56|3.1573
02:19:57|3.1572
02:19:58|3.1571
02:19:59|3.1571
02:20:01|3.1568
02:20:01|3.157
02:20:02|3.1567
02:20:03|3.1562
02:20:04|3.1566
02:20:05|3.1567
02:20:07|3.1567
02:20:07|3.1567
02:20:08|3.1567
02:20:10|3.1567
02:20:10|3.1567
02:20:11|3.1567
02:20:12|3.1567
02:20:13|3.1567
02:20:14|3.1567
02:20:16|3.1567
02:20:16|3.1567
02:20:17|3.1567
02:20:18|3.1597
02:20:19|3.1602
02:20:20|3.1608
02:20:22|3.1605
02:20:23|3.1604
02:20:24|3.1601
02:20:25|3.16
02:20:26|3.1599
02:20:27|3.1597
02:20:28|3.1602
02:20:29|3.16
02:20:30|3.1595
02:20:31|3.1598
02:20:32|3.1599
02:20:33|3.16
02:20:34|3.1602
02:20:35|3.1603
02:20:36|3.1604
02:20:37|3.1602
02:20:38|3.1604
02:20:39|3.1603
02:20:40|3.1603
02:20:41|3.1602
02:20:42|3.159
02:20:43|3.159
02:20:44|3.159
02:20:45|3.159
02:20:46|3.159
02:20:47|3.159
02:20:49|3.159
02:20:50|3.159
02:20:51|3.159
02:20:52|3.159
02:20:52|3.159
02:20:54|3.159
02:20:54|3.159
02:20:55|3.159
02:20:56|3.159
02:20:58|3.1574
02:20:59|3.1574
02:21:00|3.1574
02:21:01|3.1574
02:21:02|3.1574
02:21:02|3.1574
02:21:04|3.1572
02:21:04|3.1563
02:21:06|3.1563
02:21:07|3.1563
02:21:08|3.1563
02:21:08|3.1563
02:21:10|3.1563
02:21:10|3.1563
02:21:12|3.1569
02:21:12|3.1575
02:21:13|3.1586
02:21:14|3.1583
02:21:16|3.1583
02:21:17|3.1583
02:21:17|3.1583
02:21:20|3.1583
02:21:21|3.1583
02:21:21|3.1583
02:21:23|3.1596
02:21:24|3.1596
02:21:25|3.1599
02:21:26|3.1599
02:21:27|3.1599
02:21:28|3.1599
02:21:29|3.1599
02:21:30|3.1591
02:21:31|3.1591
02:21:32|3.1591
02:21:33|3.1591
02:21:34|3.1591
02:21:35|3.1591
02:21:36|3.1591
02:21:38|3.1591
02:21:38|3.1591
02:21:39|3.1591
02:21:40|3.1591
02:21:41|3.16
02:21:43|3.16
02:21:43|3.16
02:21:44|3.16
02:21:45|3.16
02:21:46|3.16
02:21:48|3.16
02:21:48|3.16
02:21:49|3.16
02:21:50|3.1634
02:21:51|3.1649
02:21:52|3.1649
02:21:53|3.1643
02:21:55|3.1643
02:21:56|3.1643
02:21:56|3.1643
02:21:58|3.1643
02:21:59|3.1643
02:21:59|3.1643
02:22:00|3.1643
02:22:01|3.1643
02:22:02|3.1643
02:22:04|3.1643
02:22:04|3.1643
02:22:06|3.1643
02:22:07|3.1643
02:22:07|3.1643
02:22:09|3.1643
02:22:09|3.1657
02:22:10|3.1657
02:22:12|3.1657
02:22:13|3.1657
02:22:14|3.1657
02:22:15|3.1657
02:22:16|3.1657
02:22:17|3.1657
02:22:17|3.1657
02:22:19|3.1653
02:22:20|3.1652
02:22:22|3.1652
02:22:23|3.1652
02:22:24|3.1652
02:22:25|3.1652
02:22:25|3.1652
02:22:27|3.1652
02:22:27|3.1652
02:22:29|3.1652
02:22:30|3.1652
02:22:32|3.1669
02:22:32|3.1669
02:22:33|3.1669
02:22:35|3.1662
02:22:36|3.1662
02:22:37|3.1662
02:22:38|3.1665
02:22:38|3.1665
02:22:40|3.1665
02:22:40|3.1665
02:22:42|3.1665
02:22:43|3.1665
02:22:44|3.1676
02:22:44|3.1676
02:22:46|3.1676
02:22:47|3.1676
02:22:48|3.1676
02:22:49|3.1675
02:22:50|3.1669
02:22:51|3.1669
02:22:52|3.1669
02:22:53|3.1669
02:22:54|3.1663
02:22:55|3.1663
02:22:56|3.1663
02:22:57|3.1663
02:22:58|3.1663
02:22:59|3.1663
02:23:00|3.1663
02:23:01|3.1663
02:23:03|3.1663
02:23:03|3.1663
02:23:04|3.1663
02:23:05|3.1663
02:23:07|3.1641
02:23:07|3.1641
02:23:08|3.1641
02:23:09|3.1641
02:23:10|3.1648
02:23:11|3.1648
02:23:12|3.1648
02:23:14|3.1648
02:23:14|3.1648
02:23:15|3.1649
02:23:16|3.1658
02:23:17|3.1658
02:23:18|3.1658
02:23:20|3.1658
02:23:21|3.1665
02:23:22|3.1665
02:23:23|3.1665
02:23:24|3.1651
02:23:25|3.165
02:23:26|3.165
02:23:27|3.165
02:23:28|3.1652
02:23:29|3.1653
02:23:31|3.1653
02:23:32|3.1653
02:23:33|3.1653
02:23:33|3.1653
02:23:34|3.1653
02:23:36|3.1653
02:23:37|3.1653
02:23:38|3.165
02:23:39|3.165
02:23:40|3.164
02:23:41|3.164
02:23:42|3.164
02:23:43|3.164
02:23:44|3.1644
02:23:45|3.1644
02:23:46|3.1644
02:23:47|3.164
02:23:48|3.164
02:23:49|3.164
02:23:50|3.164
02:23:51|3.164
02:23:52|3.1648
02:23:53|3.1648
02:23:54|3.1648
02:23:55|3.1648
02:23:56|3.1648
02:23:57|3.1648
02:23:58|3.163
02:23:59|3.163
02:24:00|3.163
02:24:01|3.163
02:24:02|3.163
02:24:03|3.1643
02:24:04|3.1643
02:24:05|3.1638
02:24:06|3.1638
02:24:07|3.1638
02:24:08|3.1638
02:24:09|3.1631
02:24:10|3.1624
02:24:11|3.1624
02:24:12|3.1626
02:24:13|3.1626
02:24:14|3.1629
02:24:15|3.1624
02:24:16|3.1624
02:24:18|3.1635
02:24:18|3.1635
02:24:19|3.1635
02:24:20|3.1635
02:24:22|3.1635
02:24:24|3.1635
02:24:24|3.1635
02:24:26|3.1636
02:24:27|3.1636
02:24:28|3.1642
02:24:29|3.1642
02:24:30|3.1649
02:24:31|3.1649
02:24:32|3.1654
02:24:33|3.1657
02:24:34|3.1657
02:24:35|3.1657
02:24:36|3.1657
02:24:37|3.1657
02:24:38|3.1657
02:24:39|3.1657
02:24:40|3.1657
02:24:41|3.1657
02:24:42|3.1657
02:24:43|3.1657
02:24:44|3.1657
02:24:45|3.1657
02:24:46|3.1657
02:24:47|3.1657
02:24:48|3.1657
02:24:49|3.1638
02:24:50|3.1638
02:24:51|3.1638
02:24:52|3.1638
02:24:53|3.1638
02:24:54|3.1638
02:24:55|3.1647
02:24:56|3.1647
02:24:57|3.1647
02:24:58|3.1647
02:24:59|3.1647
02:25:00|3.1658
02:25:01|3.1658
02:25:02|3.1658
02:25:03|3.1658
02:25:05|3.1694
02:25:05|3.1693
02:25:06|3.1695
02:25:07|3.1695
02:25:08|3.1695
02:25:09|3.1699
02:25:10|3.1699
02:25:11|3.1699
02:25:12|3.1705
02:25:13|3.1705
02:25:14|3.1705
02:25:15|3.1705
02:25:16|3.1699
02:25:17|3.1695
02:25:18|3.1695
02:25:19|3.1695
02:25:20|3.1701
02:25:21|3.1701
02:25:22|3.1701
02:25:24|3.171
02:25:24|3.171
02:25:26|3.171
02:25:26|3.171
02:25:28|3.171
02:25:28|3.171
02:25:30|3.1706
02:25:31|3.1706
02:25:32|3.1709
02:25:33|3.1709
02:25:34|3.1709
02:25:35|3.1709
02:25:36|3.1709
02:25:36|3.1709
02:25:38|3.1709
02:25:39|3.1718
02:25:40|3.1717
02:25:40|3.1717
02:25:41|3.1717
02:25:42|3.1717
02:25:44|3.1717
02:25:44|3.1717
02:25:45|3.1717
02:25:47|3.1717
02:25:48|3.1717
02:25:49|3.1717
02:25:50|3.1717
02:25:51|3.1717
02:25:52|3.1717
02:25:53|3.1717
02:25:53|3.1717
02:25:55|3.1717
02:25:55|3.1688
02:25:56|3.169
02:25:58|3.169
02:25:58|3.169
02:26:00|3.169
02:26:01|3.169
02:26:02|3.169
02:26:02|3.169
02:26:04|3.169
02:26:05|3.169
02:26:05|3.17
02:26:07|3.1706
02:26:08|3.1719
02:26:08|3.1719
02:26:10|3.1726
02:26:11|3.1726
02:26:11|3.1726
02:26:18|3.1726
02:26:19|3.1726
02:26:20|3.1726
02:26:21|3.1726
02:26:22|3.1726
02:26:23|3.1726
02:26:24|3.1726
02:26:25|3.1726
02:26:26|3.1731
02:26:28|3.1731
02:26:28|3.1731
02:26:30|3.1736
02:26:30|3.1736
02:26:31|3.1736
02:26:32|3.1736
02:26:33|3.1736
02:26:34|3.1736
02:26:35|3.1736
02:26:37|3.1736
02:26:37|3.1717
02:26:38|3.1717
02:26:39|3.1717
02:26:40|3.1717
02:26:41|3.1717
02:26:42|3.1717
02:26:43|3.1717
02:26:44|3.1717
02:26:46|3.1717
02:26:46|3.1717
02:26:47|3.1717
02:26:48|3.1717
02:26:49|3.1717
02:26:50|3.1717
02:26:51|3.1709
02:26:53|3.1709
02:26:53|3.1709
02:26:55|3.1709
02:26:56|3.1709
02:26:56|3.1709
02:26:58|3.1709
02:26:59|3.1709
02:27:00|3.1709
02:27:00|3.1709
02:27:02|3.1709
02:27:03|3.1709
02:27:04|3.1696
02:27:04|3.1696
02:27:06|3.1696
02:27:06|3.1696
02:27:08|3.1696
02:27:09|3.1696
02:27:09|3.1696
02:27:11|3.1696
02:27:12|3.1722
02:27:13|3.1722
02:27:15|3.1722
02:27:15|3.1722
02:27:16|3.1722
02:27:17|3.1722
02:27:18|3.1722
02:27:19|3.1722
02:27:20|3.1722
02:27:21|3.1722
02:27:23|3.1722
02:27:23|3.1722
02:27:25|3.1722
02:27:27|3.1722
02:27:27|3.1722
02:27:29|3.1727
02:27:29|3.1727
02:27:31|3.1727
02:27:32|3.1727
02:27:33|3.1727
02:27:34|3.1727
02:27:34|3.1727
02:27:36|3.1727
02:27:37|3.1727
02:27:38|3.1727
02:27:39|3.1727
02:27:40|3.1715
02:27:42|3.1715
02:27:43|3.1715
02:27:43|3.1715
02:27:44|3.1715
02:27:45|3.1715
02:27:47|3.1715
02:27:47|3.1715
02:27:48|3.1715
02:27:49|3.1713
02:27:50|3.1714
02:27:52|3.1704
02:27:53|3.17
02:27:54|3.1699
02:27:54|3.1699
02:27:55|3.17
02:27:56|3.1698
02:27:57|3.1698
02:27:59|3.1698
02:27:59|3.1698
02:28:00|3.1693
02:28:02|3.1695
02:28:03|3.171
02:28:03|3.1708
02:28:05|3.1704
02:28:05|3.1707
02:28:06|3.1707
02:28:07|3.1707
02:28:09|3.1707
02:28:09|3.1707
02:28:11|3.1707
02:28:11|3.1707
02:28:12|3.1707
02:28:13|3.1707
02:28:15|3.1707
02:28:15|3.1707
02:28:16|3.1707
02:28:17|3.1707
02:28:19|3.1707
02:28:20|3.1707
02:28:20|3.1707
02:28:22|3.1707
02:28:23|3.1707
02:28:24|3.1707
02:28:25|3.1707
02:28:27|3.1707
02:28:28|3.1707
02:28:29|3.1707
02:28:30|3.1707
02:28:31|3.1685
02:28:32|3.1685
02:28:33|3.1685
02:28:34|3.1685
02:28:35|3.1662
02:28:37|3.1662
02:28:37|3.1662
02:28:38|3.1662
02:28:39|3.1662
02:28:41|3.1641
02:28:42|3.1642
02:28:42|3.1638
02:28:44|3.1642
02:28:44|3.1642
02:28:45|3.1622
02:28:47|3.1622
02:28:47|3.1622
02:28:49|3.1627
02:28:50|3.1626
02:28:51|3.1626
02:28:51|3.1631
02:28:53|3.1631
02:28:53|3.1631
02:28:55|3.1631
02:28:55|3.1631
02:28:57|3.1631
02:28:57|3.1631
02:28:59|3.1631
02:29:00|3.1631
02:29:00|3.1631
02:29:02|3.1631
02:29:03|3.1631
02:29:03|3.1631
02:29:05|3.1614
02:29:05|3.1614
02:29:07|3.1614
02:29:07|3.1614
02:29:09|3.1614
02:29:10|3.16
02:29:11|3.1592
02:29:12|3.1592
02:29:13|3.1592
02:29:14|3.1592
02:29:15|3.1585
02:29:16|3.1586
02:29:17|3.1586
02:29:17|3.1586
02:29:19|3.1586
02:29:20|3.1581
02:29:20|3.1581
02:29:22|3.1581
02:29:23|3.158
02:29:24|3.1586
02:29:25|3.159
02:29:25|3.159
02:29:28|3.159
02:29:29|3.159
02:29:30|3.159
02:29:31|3.1588
02:29:31|3.1588
02:29:33|3.1588
02:29:34|3.1588
02:29:36|3.1588
02:29:37|3.1588
02:29:38|3.1588
02:29:38|3.1588
02:29:39|3.1588
02:29:40|3.1588
02:29:41|3.159
02:29:42|3.159
02:29:43|3.159
02:29:44|3.159
02:29:45|3.159
02:29:47|3.159
02:29:48|3.159
02:29:48|3.159
02:29:49|3.159
02:29:50|3.1588
02:29:52|3.1588
02:29:53|3.1588
02:29:54|3.1588
02:29:55|3.1588
02:29:56|3.1588
02:29:57|3.156
02:29:58|3.156
02:29:59|3.156
02:30:00|3.1577
02:30:01|3.1577
02:30:02|3.1577
02:30:03|3.1577
02:30:04|3.1577
02:30:05|3.1577
02:30:06|3.1577
02:30:07|3.1577
02:30:08|3.1577
02:30:09|3.1577
02:30:10|3.1577
02:30:11|3.1577
02:30:12|3.1577
02:30:13|3.1577
02:30:14|3.1577
02:30:15|3.1589
02:30:16|3.1589
02:30:17|3.1589
02:30:18|3.158
02:30:19|3.1574
02:30:20|3.1565
02:30:21|3.1565
02:30:22|3.1565
02:30:23|3.1565
02:30:24|3.1567
02:30:25|3.1567
02:30:26|3.1567
02:30:27|3.1555
02:30:29|3.1555
02:30:29|3.1555
02:30:31|3.1555
02:30:31|3.1555
02:30:33|3.1555
02:30:33|3.156
02:30:35|3.1573
02:30:36|3.1573
02:30:37|3.1573
02:30:38|3.1585
02:30:39|3.1585
02:30:39|3.1585
02:30:40|3.1585
02:30:41|3.1592
02:30:42|3.1592
02:30:44|3.1592
02:30:45|3.1592
02:30:46|3.1592
02:30:47|3.1592
02:30:48|3.1592
02:30:49|3.1592
02:30:50|3.1592
02:30:51|3.1592
02:30:52|3.1592
02:30:53|3.158
02:30:54|3.158
02:30:55|3.158
02:30:56|3.1573
02:30:57|3.1573
02:30:58|3.1573
02:30:59|3.1573
02:31:00|3.1573
02:31:01|3.1573
02:31:02|3.1545
02:31:03|3.1546
02:31:04|3.1546
02:31:05|3.1546
02:31:06|3.1549
02:31:07|3.156
02:31:08|3.156
02:31:09|3.156
02:31:10|3.1558
02:31:11|3.1576
02:31:12|3.1576
02:31:13|3.1576
02:31:14|3.1576
02:31:15|3.1576
02:31:16|3.1583
02:31:17|3.1583
02:31:18|3.1583
02:31:19|3.1583
02:31:20|3.1583
02:31:21|3.1583
02:31:22|3.1583
02:31:23|3.1583
02:31:24|3.1583
02:31:25|3.1621
02:31:26|3.1621
02:31:27|3.1621
02:31:28|3.1621
02:31:30|3.1621
02:31:30|3.1621
02:31:32|3.1621
02:31:33|3.1621
02:31:34|3.1621
02:31:35|3.1586
02:31:36|3.1586
02:31:37|3.1586
02:31:38|3.1586
02:31:39|3.1586
02:31:40|3.1586
02:31:42|3.1586
02:31:42|3.1586
02:31:43|3.1573
02:31:45|3.157
02:31:46|3.157
02:31:46|3.1586
02:31:48|3.1586
02:31:48|3.1595
02:31:49|3.1595
02:31:50|3.1595
02:31:51|3.1595
02:31:53|3.1595
02:31:53|3.1595
02:31:54|3.1595
02:31:55|3.1595
02:31:56|3.1595
02:31:58|3.1595
02:31:59|3.1595
02:32:00|3.1595
02:32:00|3.1595
02:32:01|3.1595
02:32:02|3.1622
02:32:04|3.1622
02:32:05|3.1627
02:32:06|3.1631
02:32:06|3.1631
02:32:08|3.1631
02:32:09|3.1631
02:32:10|3.1635
02:32:10|3.1631
02:32:11|3.1631
02:32:13|3.1632
02:32:14|3.1632
02:32:14|3.1632
02:32:16|3.1632
02:32:17|3.1632
02:32:18|3.1632
02:32:19|3.1632
02:32:20|3.1632
02:32:21|3.1632
02:32:22|3.1644
02:32:23|3.1655
02:32:24|3.1655
02:32:25|3.1663
02:32:26|3.1663
02:32:27|3.1663
02:32:28|3.1663
02:32:29|3.1668
02:32:31|3.1668
02:32:32|3.1668
02:32:33|3.1668
02:32:34|3.1668
02:32:34|3.1668
02:32:36|3.1668
02:32:37|3.1668
02:32:37|3.1668
02:32:39|3.1668
02:32:40|3.1668
02:32:40|3.1668
02:32:41|3.1668
02:32:43|3.1668
02:32:44|3.1668
02:32:45|3.1668
02:32:46|3.1668
02:32:47|3.1668
02:32:48|3.1668
02:32:49|3.1668
02:32:50|3.1668
02:32:51|3.1679
02:32:52|3.1688
02:32:54|3.1696
02:32:54|3.1696
02:32:55|3.1696
02:32:56|3.1696
02:32:58|3.1695
02:32:58|3.1695
02:33:00|3.1695
02:33:01|3.1658
02:33:02|3.1658
02:33:02|3.1657
02:33:03|3.1657
02:33:04|3.1658
02:33:06|3.1658
02:33:07|3.1658
02:33:08|3.1659
02:33:08|3.1659
02:33:09|3.1659
02:33:11|3.1659
02:33:11|3.1659
02:33:13|3.1657
02:33:13|3.1657
02:33:14|3.1657
02:33:16|3.1657
02:33:16|3.166
02:33:18|3.1657
02:33:18|3.1657
02:33:20|3.1657
02:33:21|3.1654
02:33:22|3.1654
02:33:23|3.1654
02:33:24|3.1654
02:33:25|3.1654
02:33:26|3.1654
02:33:27|3.1654
02:33:28|3.1655
02:33:29|3.166
02:33:30|3.166
02:33:32|3.1659
02:33:33|3.1659
02:33:35|3.1682
02:33:36|3.1672
02:33:36|3.1672
02:33:38|3.1672
02:33:38|3.1672
02:33:40|3.1672
02:33:40|3.1685
02:33:41|3.1685
02:33:43|3.1685
02:33:44|3.1685
02:33:45|3.1685
02:33:46|3.1685
02:33:47|3.1685
02:33:48|3.1685
02:33:49|3.1685
02:33:50|3.1685
02:33:51|3.1685
02:33:52|3.1685
02:33:53|3.1704
02:33:54|3.1704
02:33:55|3.1704
02:33:56|3.1704
02:33:57|3.1704
02:33:59|3.1704
02:33:59|3.1704
02:34:00|3.1704
02:34:01|3.1704
02:34:03|3.1704
02:34:03|3.1707
02:34:04|3.1707
02:34:05|3.1704
02:34:06|3.1688
02:34:07|3.1687
02:34:08|3.1707
02:34:09|3.1707
02:34:11|3.1707
02:34:12|3.1707
02:34:12|3.1707
02:34:13|3.1707
02:34:15|3.1707
02:34:15|3.1707
02:34:16|3.1707
02:34:18|3.1707
02:34:18|3.1707
02:34:19|3.1707
02:34:20|3.1707
02:34:21|3.1707
02:34:22|3.1707
02:34:23|3.1707
02:34:24|3.1692
02:34:25|3.1692
02:34:26|3.1692
02:34:27|3.1692
02:34:28|3.1678
02:34:29|3.1678
02:34:30|3.1669
02:34:31|3.1669
02:34:33|3.1679
02:34:34|3.1679
02:34:35|3.1682
02:34:36|3.1682
02:34:37|3.1682
02:34:38|3.1693
02:34:39|3.1693
02:34:40|3.1693
02:34:41|3.1693
02:34:42|3.1704
02:34:43|3.1704
02:34:44|3.1704
02:34:45|3.1704
02:34:46|3.1704
02:34:47|3.1704
02:34:48|3.1704
02:34:49|3.1704
02:34:50|3.1704
02:34:51|3.1704
02:34:52|3.1678
02:34:53|3.1678
02:34:54|3.1678
02:34:55|3.1678
02:34:56|3.1678
02:34:57|3.1678
02:34:58|3.1678
02:34:59|3.1678
02:35:00|3.1678
02:35:01|3.1692
02:35:02|3.1694
02:35:03|3.1694
02:35:04|3.1694
02:35:05|3.1694
02:35:06|3.1694
02:35:07|3.1707
02:35:08|3.1707
02:35:09|3.1707
02:35:10|3.1707
02:35:11|3.1707
02:35:12|3.1707
02:35:13|3.1707
02:35:14|3.1707
02:35:15|3.1707
02:35:17|3.1685
02:35:17|3.1687
02:35:18|3.1687
02:35:19|3.1687
02:35:20|3.1687
02:35:21|3.1687
02:35:22|3.1687
02:35:23|3.1687
02:35:24|3.1687
02:35:25|3.1687
02:35:26|3.1671
02:35:27|3.1671
02:35:28|3.1671
02:35:29|3.1671
02:35:31|3.1671
02:35:31|3.1671
02:35:33|3.1671
02:35:35|3.1678
02:35:36|3.1678
02:35:37|3.1678
02:35:37|3.1691
02:35:39|3.1691
02:35:40|3.1691
02:35:41|3.1691
02:35:42|3.1691
02:35:44|3.1691
02:35:45|3.1691
02:35:45|3.1691
02:35:47|3.1691
02:35:47|3.1691
02:35:49|3.1691
02:35:50|3.1691
02:35:51|3.1691
02:35:51|3.1673
02:35:53|3.1669
02:35:54|3.1669
02:35:55|3.1669
02:35:56|3.1669
02:35:57|3.1669
02:35:57|3.1669
02:35:58|3.1669
02:36:00|3.1669
02:36:00|3.1669
02:36:02|3.1669
02:36:03|3.1669
02:36:04|3.1669
02:36:05|3.1669
02:36:06|3.1679
02:36:07|3.1679
02:36:08|3.1679
02:36:09|3.1679
02:36:10|3.1679
02:36:11|3.1679
02:36:12|3.1679
02:36:13|3.1681
02:36:14|3.1681
02:36:15|3.1691
02:36:16|3.1691
02:36:18|3.1691
02:36:18|3.1691
02:36:19|3.1691
02:36:20|3.1691
02:36:21|3.1691
02:36:22|3.1691
02:36:23|3.1667
02:36:24|3.1667
02:36:25|3.1667
02:36:26|3.1667
02:36:27|3.1659
02:36:28|3.1659
02:36:29|3.1659
02:36:30|3.1659
02:36:31|3.1659
02:36:32|3.1659
02:36:34|3.1659
02:36:34|3.1659
02:36:36|3.1659
02:36:37|3.1659
02:36:38|3.1659
02:36:39|3.1659
02:36:40|3.1659
02:36:41|3.1659
02:36:42|3.1659
02:36:43|3.1659
02:36:44|3.1659
02:36:45|3.1656
02:36:46|3.1656
02:36:47|3.1656
02:36:48|3.1656
02:36:49|3.1656
02:36:50|3.1656
02:36:51|3.1656
02:36:52|3.1656
02:36:53|3.1656
02:36:54|3.1656
02:36:56|3.1656
02:36:56|3.1656
02:36:57|3.1656
02:36:58|3.1656
02:36:59|3.1656
02:37:00|3.1656
02:37:01|3.1648
02:37:02|3.1648
02:37:04|3.1648
02:37:04|3.1648
02:37:05|3.1648
02:37:06|3.1639
02:37:07|3.1639
02:37:08|3.1632
02:37:09|3.1616
02:37:10|3.161
02:37:11|3.1616
02:37:12|3.1616
02:37:13|3.1616
02:37:14|3.1624
02:37:15|3.1622
02:37:16|3.1622
02:37:18|3.1622
02:37:18|3.1622
02:37:19|3.1622
02:37:20|3.1622
02:37:21|3.1622
02:37:22|3.1622
02:37:23|3.1622
02:37:24|3.1622
02:37:25|3.1622
02:37:26|3.1622
02:37:27|3.1622
02:37:28|3.1622
02:37:29|3.1622
02:37:30|3.1622
02:37:31|3.1622
02:37:32|3.1622
02:37:33|3.1592
02:37:35|3.1592
02:37:36|3.1592
02:37:37|3.1591
02:37:39|3.1591
02:37:40|3.1591
02:37:41|3.1591
02:37:42|3.1591
02:37:42|3.1591
02:37:43|3.1591
02:37:44|3.1591
02:37:45|3.1591
02:37:47|3.1591
02:37:48|3.157
02:37:48|3.157
02:37:49|3.1558
02:37:51|3.1558
02:37:52|3.1558
02:37:53|3.1567
02:37:54|3.1567
02:37:55|3.1567
02:37:56|3.1567
02:37:57|3.1567
02:37:58|3.1567
02:37:59|3.158
02:38:00|3.158
02:38:01|3.158
02:38:02|3.158
02:38:03|3.158
02:38:04|3.158
02:38:05|3.1591
02:38:06|3.1591
02:38:07|3.1591
02:38:08|3.1591
02:38:09|3.1591
02:38:10|3.1595
02:38:11|3.1595
02:38:12|3.1595
02:38:13|3.1595
02:38:14|3.1595
02:38:15|3.1595
02:38:16|3.1595
02:38:17|3.1595
02:38:18|3.1595
02:38:19|3.1595
02:38:20|3.1582
02:38:21|3.1582
02:38:22|3.1582
02:38:23|3.1582
02:38:24|3.1582
02:38:25|3.1582
02:38:26|3.1582
02:38:27|3.1582
02:38:28|3.1582
02:38:29|3.1582
02:38:30|3.1582
02:38:31|3.1582
02:38:32|3.1582
02:38:33|3.1582
02:38:34|3.1587
02:38:36|3.1587
02:38:37|3.1587
02:38:38|3.1587
02:38:39|3.1587
02:38:40|3.1587
02:38:42|3.1587
02:38:42|3.1587
02:38:43|3.1587
02:38:45|3.1587
02:38:45|3.1587
02:38:46|3.1587
02:38:47|3.1587
02:38:48|3.1587
02:38:49|3.1587
02:38:50|3.1584
02:38:51|3.1584
02:38:52|3.1584
02:38:53|3.1584
02:38:55|3.1584
02:38:56|3.1584
02:38:56|3.1584
02:38:57|3.1584
02:38:59|3.1584
02:39:00|3.1584
02:39:01|3.1579
02:39:01|3.1579
02:39:03|3.1579
02:39:03|3.1579
02:39:04|3.1579
02:39:06|3.1579
02:39:06|3.1579
02:39:07|3.1587
02:39:09|3.1587
02:39:09|3.1587
02:39:10|3.1587
02:39:11|3.1587
02:39:12|3.1587
02:39:14|3.1587
02:39:14|3.1587
02:39:16|3.1587
02:39:17|3.1587
02:39:17|3.1587
02:39:18|3.158
02:39:19|3.158
02:39:20|3.158
02:39:21|3.158
02:39:22|3.158
02:39:23|3.158
02:39:24|3.158
02:39:26|3.158
02:39:26|3.158
02:39:27|3.158
02:39:28|3.158
02:39:29|3.158
02:39:30|3.158
02:39:31|3.158
02:39:32|3.158
02:39:33|3.1591
02:39:34|3.1591
02:39:36|3.1591
02:39:37|3.1591
02:39:39|3.1591
02:39:39|3.1591
02:39:40|3.1591
02:39:43|3.1589
02:39:43|3.1589
02:39:45|3.1589
02:39:45|3.1589
02:39:46|3.1589
02:39:47|3.1589
02:39:48|3.1589
02:39:49|3.1589
02:39:50|3.1589
02:39:51|3.1589
02:39:53|3.1589
02:39:53|3.1589
02:39:54|3.1589
02:39:55|3.1589
02:39:57|3.1589
02:39:57|3.1589
02:39:59|3.1589
02:40:00|3.1589
02:40:01|3.1577
02:40:01|3.1576
02:40:02|3.1576
02:40:04|3.1576
02:40:04|3.1576
02:40:06|3.1576
02:40:07|3.1576
02:40:07|3.1576
02:40:09|3.1576
02:40:10|3.1576
02:40:11|3.1576
02:40:12|3.1576
02:40:13|3.1576
02:40:15|3.1565
02:40:15|3.1558
02:40:16|3.1558
02:40:17|3.1558
02:40:18|3.1558
02:40:19|3.1558
02:40:24|3.1558
02:40:24|3.1568
02:40:26|3.1568
02:40:26|3.1568
02:40:27|3.1568
02:40:28|3.1568
02:40:29|3.1576
02:40:30|3.1576
02:40:31|3.1576
02:40:32|3.1576
02:40:33|3.1576
02:40:34|3.1576
02:40:35|3.1567
02:40:36|3.1567
02:40:37|3.1567
02:40:39|3.1567
02:40:39|3.1567
02:40:40|3.1567
02:40:42|3.1567
02:40:42|3.1567
02:40:44|3.1567
02:40:45|3.1577
02:40:46|3.1577
02:40:47|3.1584
02:40:48|3.1584
02:40:49|3.1584
02:40:50|3.1584
02:40:51|3.1584
02:40:52|3.1584
02:40:53|3.1585
02:40:54|3.1579
02:40:55|3.1596
02:40:56|3.1596
02:40:57|3.1596
02:40:58|3.1596
02:40:59|3.1596
02:41:00|3.1606
02:41:01|3.1606
02:41:02|3.1606
02:41:03|3.1606
02:41:04|3.1606
02:41:05|3.1606
02:41:06|3.1595
02:41:07|3.1595
02:41:08|3.1595
02:41:09|3.1595
02:41:10|3.1595
02:41:11|3.1595
02:41:12|3.1595
02:41:13|3.1595
02:41:14|3.1595
02:41:15|3.1595
02:41:16|3.1595
02:41:17|3.1595
02:41:18|3.1595
02:41:19|3.1595
02:41:20|3.1595
02:41:21|3.1595
02:41:22|3.1595
02:41:23|3.1595
02:41:24|3.1595
02:41:25|3.1567
02:41:26|3.1573
02:41:27|3.1573
02:41:28|3.1573
02:41:29|3.1573
02:41:30|3.157
02:41:32|3.157
02:41:33|3.157
02:41:33|3.157
02:41:34|3.1571
02:41:35|3.1571
02:41:36|3.1571
02:41:37|3.1571
02:41:38|3.1571
02:41:40|3.1571
02:41:41|3.1571
02:41:42|3.1561
02:41:44|3.1561
02:41:44|3.1561
02:41:46|3.1571
02:41:47|3.1571
02:41:48|3.1571
02:41:49|3.1571
02:41:50|3.158
02:41:51|3.158
02:41:52|3.158
02:41:52|3.158
02:41:54|3.1585
02:41:55|3.1585
02:41:55|3.1585
02:41:56|3.1585
02:41:57|3.1585
02:41:59|3.1576
02:42:01|3.1576
02:42:01|3.1576
02:42:02|3.1576
02:42:03|3.1576
02:42:04|3.1576
02:42:05|3.1576
02:42:06|3.1576
02:42:08|3.1576
02:42:08|3.1576
02:42:10|3.1576
02:42:10|3.1576
02:42:12|3.1576
02:42:12|3.1576
02:42:14|3.1576
02:42:15|3.1576
02:42:16|3.1576
02:42:17|3.1576
02:42:18|3.1576
02:42:19|3.1576
02:42:20|3.1576
02:42:21|3.1576
02:42:22|3.1576
02:42:23|3.1576
02:42:24|3.1583
02:42:25|3.1583
02:42:26|3.1583
02:42:27|3.1582
02:42:28|3.1582
02:42:29|3.1582
02:42:30|3.1582
02:42:31|3.1582
02:42:32|3.1582
02:42:33|3.1587
02:42:34|3.1587
02:42:35|3.1607
02:42:36|3.1607
02:42:37|3.1607
02:42:38|3.1607
02:42:39|3.1607
02:42:41|3.1607
02:42:42|3.1607
02:42:43|3.1607
02:42:44|3.1607
02:42:45|3.1607
02:42:46|3.159
02:42:47|3.159
02:42:49|3.159
02:42:50|3.159
02:42:51|3.159
02:42:52|3.159
02:42:52|3.1612
02:42:53|3.1612
02:42:54|3.1612
02:42:56|3.1612
02:42:57|3.1612
02:42:58|3.1612
02:42:59|3.1612
02:43:00|3.1612
02:43:01|3.1612
02:43:02|3.1612
02:43:03|3.1612
02:43:04|3.1612
02:43:05|3.1605
02:43:06|3.1605
02:43:07|3.1605
02:43:08|3.1606
02:43:09|3.1606
02:43:10|3.1603
02:43:12|3.1603
02:43:12|3.1603
02:43:14|3.1603
02:43:15|3.1612
02:43:15|3.1612
02:43:17|3.1612
02:43:17|3.1612
02:43:18|3.1612
02:43:19|3.1612
02:43:20|3.1612
02:43:21|3.1612
02:43:22|3.1612
02:43:23|3.1612
02:43:25|3.1612
02:43:25|3.1612
02:43:26|3.1612
02:43:27|3.1612
02:43:28|3.1612
02:43:30|3.1612
02:43:30|3.1612
02:43:31|3.1612
02:43:32|3.1612
02:43:33|3.1612
02:43:34|3.1612
02:43:35|3.1612
02:43:36|3.1612
02:43:37|3.1602
02:43:38|3.1602
02:43:40|3.1602
02:43:41|3.1602
02:43:43|3.1602
02:43:44|3.1602
02:43:45|3.1586
02:43:46|3.1586
02:43:47|3.1586
02:43:48|3.1586
02:43:49|3.1586
02:43:50|3.1586
02:43:51|3.1586
02:43:52|3.1586
02:43:53|3.1586
02:43:54|3.1586
02:43:55|3.1577
02:43:56|3.1577
02:43:57|3.1579
02:43:58|3.1588
02:43:59|3.1588
02:44:00|3.1588
02:44:02|3.1588
02:44:02|3.1588
02:44:04|3.1588
02:44:04|3.1588
02:44:05|3.1588
02:44:07|3.1588
02:44:07|3.1588
02:44:08|3.1588
02:44:09|3.1588
02:44:10|3.1588
02:44:11|3.1588
02:44:12|3.1578
02:44:14|3.1578
02:44:14|3.1578
02:44:15|3.1578
02:44:16|3.157
02:44:18|3.157
02:44:19|3.157
02:44:19|3.157
02:44:21|3.157
02:44:21|3.157
02:44:22|3.157
02:44:23|3.157
02:44:24|3.1568
02:44:25|3.1568
02:44:26|3.1568
02:44:27|3.1568
02:44:29|3.1568
02:44:29|3.1568
02:44:30|3.1568
02:44:31|3.1568
02:44:32|3.1568
02:44:34|3.1568
02:44:34|3.1568
02:44:35|3.1568
02:44:37|3.1568
02:44:37|3.1568
02:44:38|3.1568
02:44:39|3.1568
02:44:40|3.1568
02:44:41|3.1568
02:44:42|3.1568
02:44:44|3.1568
02:44:44|3.1568
02:44:46|3.1568
02:44:46|3.1568
02:44:48|3.1568
02:44:49|3.1568
02:44:50|3.1568
02:44:50|3.1568
02:44:52|3.1568
02:44:52|3.1568
02:44:54|3.1568
02:44:55|3.1568
02:44:56|3.1568
02:44:57|3.1572
02:44:58|3.1572
02:44:59|3.1572
02:45:00|3.1572
02:45:01|3.1572
02:45:02|3.1569
02:45:03|3.1569
02:45:04|3.1569
02:45:05|3.1569
02:45:06|3.1572
02:45:07|3.1572
02:45:08|3.1572
02:45:09|3.1572
02:45:10|3.1572
02:45:12|3.1572
02:45:14|3.1572
02:45:15|3.158
02:45:15|3.158
02:45:16|3.158
02:45:17|3.1577
02:45:18|3.1577
02:45:19|3.1577
02:45:20|3.1577
02:45:22|3.1577
02:45:22|3.1577
02:45:23|3.1577
02:45:24|3.1577
02:45:25|3.1583
02:45:27|3.1583
02:45:27|3.1577
02:45:28|3.1583
02:45:29|3.1589
02:45:30|3.1589
02:45:32|3.1589
02:45:32|3.1589
02:45:33|3.1589
02:45:34|3.1589
02:45:35|3.1589
02:45:37|3.1589
02:45:37|3.1589
02:45:38|3.1589
02:45:39|3.1589
02:45:40|3.1589
02:45:42|3.1589
02:45:43|3.1589
02:45:45|3.1589
02:45:46|3.1589
02:45:46|3.1589
02:45:47|3.1589
02:45:49|3.1589
02:45:50|3.1589
02:45:51|3.1589
02:45:52|3.1589
02:45:53|3.1589
02:45:54|3.1568
02:45:55|3.1568
02:45:56|3.1568
02:45:57|3.1568
02:45:58|3.1568
02:45:59|3.1568
02:46:00|3.1568
02:46:01|3.1568
02:46:02|3.1568
02:46:03|3.1563
02:46:04|3.1563
02:46:05|3.1563
02:46:06|3.1563
02:46:07|3.1563
02:46:08|3.1563
02:46:09|3.1563
02:46:10|3.1552
02:46:11|3.1552
02:46:12|3.1552
02:46:13|3.1552
02:46:14|3.1552
02:46:15|3.1526
02:46:16|3.1526
02:46:17|3.1526
02:46:18|3.1526
02:46:19|3.1526
02:46:20|3.1526
02:46:21|3.1526
02:46:22|3.1535
02:46:23|3.1534
02:46:24|3.1534
02:46:25|3.1535
02:46:26|3.1535
02:46:28|3.1535
02:46:28|3.1535
02:46:29|3.1527
02:46:31|3.1527
02:46:31|3.1527
02:46:32|3.1527
02:46:33|3.1523
02:46:34|3.1523
02:46:35|3.1523
02:46:36|3.152
02:46:37|3.152
02:46:38|3.1495
02:46:39|3.1495
02:46:40|3.1495
02:46:41|3.1489
02:46:42|3.1489
02:46:44|3.1495
02:46:45|3.15
02:46:45|3.15
02:46:47|3.15
02:46:48|3.15
02:46:49|3.15
02:46:50|3.15
02:46:51|3.1498
02:46:52|3.1499
02:46:53|3.1499
02:46:54|3.1499
02:46:55|3.1499
02:46:56|3.1503
02:46:57|3.1503
02:46:58|3.1503
02:46:59|3.1503
02:47:00|3.1503
02:47:01|3.1503
02:47:02|3.1506
02:47:03|3.1506
02:47:04|3.1518
02:47:05|3.1518
02:47:06|3.1518
02:47:07|3.1518
02:47:08|3.1518
02:47:09|3.1528
02:47:10|3.1528
02:47:11|3.1526
02:47:12|3.1526
02:47:13|3.1524
02:47:14|3.1524
02:47:15|3.1524
02:47:16|3.151
02:47:17|3.1502
02:47:18|3.1508
02:47:19|3.1506
02:47:20|3.1501
02:47:21|3.1497
02:47:22|3.15
02:47:23|3.1487
02:47:24|3.149
02:47:25|3.149
02:47:27|3.1491
02:47:27|3.1492
02:47:28|3.1492
02:47:29|3.1491
02:47:30|3.1488
02:47:31|3.1489
02:47:32|3.1487
02:47:33|3.1487
02:47:34|3.1487
02:47:36|3.1487
02:47:37|3.1482
02:47:38|3.1482
02:47:39|3.1483
02:47:40|3.1482
02:47:41|3.1493
02:47:42|3.1492
02:47:43|3.1491
02:47:44|3.1488
02:47:46|3.1488
02:47:46|3.1489
02:47:48|3.1485
02:47:49|3.1485
02:47:50|3.1485
02:47:51|3.1481
02:47:52|3.1487
02:47:53|3.1484
02:47:54|3.1482
02:47:55|3.1481
02:47:56|3.1483
02:47:57|3.1483
02:47:58|3.1483
02:47:59|3.1478
02:48:00|3.148
02:48:01|3.1457
02:48:02|3.1464
02:48:03|3.1468
02:48:04|3.1472
02:48:05|3.147
02:48:06|3.147
02:48:07|3.1475
02:48:08|3.1473
02:48:09|3.147
02:48:10|3.1472
02:48:11|3.1479
02:48:12|3.1482
02:48:13|3.1478
02:48:14|3.1478
02:48:15|3.1479
02:48:16|3.1485
02:48:17|3.1481
02:48:18|3.1478
02:48:19|3.1477
02:48:20|3.1459
02:48:21|3.1458
02:48:22|3.1463
02:48:23|3.1465
02:48:24|3.1456
02:48:25|3.1459
02:48:27|3.1459
02:48:27|3.1465
02:48:28|3.1435
02:48:29|3.1438
02:48:30|3.1433
02:48:31|3.1439
02:48:32|3.1438
02:48:33|3.1445
02:48:34|3.1433
02:48:35|3.1443
02:48:36|3.1443
02:48:37|3.1451
02:48:39|3.145
02:48:39|3.145
02:48:40|3.1468
02:48:41|3.147
02:48:42|3.147
02:48:43|3.147
02:48:44|3.147
02:48:46|3.147
02:48:47|3.1476
02:48:48|3.1476
02:48:50|3.1476
02:48:50|3.1476
02:48:52|3.1476
02:48:53|3.1476
02:48:53|3.1476
02:48:55|3.1476
02:48:55|3.147
02:48:56|3.1471
02:48:57|3.1471
02:48:58|3.1471
02:48:59|3.1471
02:49:01|3.1473
02:49:01|3.1471
02:49:02|3.1471
02:49:03|3.1475
02:49:04|3.1476
02:49:06|3.1475
02:49:06|3.1476
02:49:08|3.1477
02:49:09|3.1477
02:49:10|3.1472
02:49:11|3.1472
02:49:12|3.147
02:49:13|3.147
02:49:14|3.147
02:49:15|3.1468
02:49:16|3.1468
02:49:17|3.1468
02:49:18|3.147
02:49:19|3.147
02:49:20|3.147
02:49:21|3.147
02:49:22|3.147
02:49:23|3.147
02:49:24|3.1461
02:49:25|3.1461
02:49:26|3.1471
02:49:27|3.1473
02:49:28|3.1478
02:49:29|3.1473
02:49:30|3.1473
02:49:31|3.1473
02:49:32|3.1471
02:49:33|3.1471
02:49:34|3.1471
02:49:35|3.1473
02:49:36|3.1477
02:49:37|3.1477
02:49:38|3.1477
02:49:39|3.1478
02:49:40|3.1478
02:49:41|3.1478
02:49:42|3.1478
02:49:43|3.15
02:49:44|3.15
02:49:45|3.15
02:49:46|3.1495
02:49:48|3.149
02:49:48|3.149
02:49:49|3.149
02:49:51|3.149
02:49:52|3.149
02:49:53|3.149
02:49:54|3.149
02:49:56|3.149
02:49:56|3.149
02:49:57|3.149
02:49:58|3.149
02:49:59|3.149
02:50:01|3.1482
02:50:01|3.148
02:50:03|3.148
02:50:04|3.149
02:50:05|3.149
02:50:05|3.1498
02:50:06|3.1499
02:50:08|3.15
02:50:08|3.15
02:50:09|3.15
02:50:11|3.1499
02:50:12|3.1499
02:50:12|3.1499
02:50:14|3.1499
02:50:15|3.1491
02:50:16|3.15
02:50:17|3.15
02:50:18|3.1512
02:50:19|3.1521
02:50:20|3.1519
02:50:21|3.1521
02:50:22|3.1521
02:50:23|3.1521
02:50:24|3.1521
02:50:25|3.1521
02:50:26|3.1521
02:50:27|3.1521
02:50:28|3.1521
02:50:29|3.1521
02:50:30|3.1521
02:50:31|3.1521
02:50:32|3.1524
02:50:33|3.1524
02:50:34|3.1528
02:50:35|3.1528
02:50:36|3.1528
02:50:37|3.1524
02:50:38|3.152
02:50:39|3.1521
02:50:40|3.1521
02:50:41|3.1479
02:50:42|3.147
02:50:43|3.147
02:50:44|3.1467
02:50:45|3.1472
02:50:46|3.1473
02:50:47|3.1476
02:50:49|3.1478
02:50:49|3.1478
02:50:50|3.1478
02:50:52|3.1466
02:50:52|3.1466
02:50:53|3.1476
02:50:55|3.1454
02:50:55|3.1462
02:50:57|3.1462
02:50:58|3.1452
02:50:58|3.1453
02:50:59|3.1453
02:51:01|3.1454
02:51:01|3.1454
02:51:03|3.1462
02:51:04|3.1462
02:51:05|3.1462
02:51:06|3.1475
02:51:07|3.1475
02:51:08|3.1487
02:51:09|3.1487
02:51:10|3.1487
02:51:11|3.1487
02:51:13|3.1487
02:51:13|3.1487
02:51:14|3.1487
02:51:15|3.1487
02:51:16|3.1469
02:51:17|3.1469
02:51:18|3.1469
02:51:19|3.1469
02:51:20|3.1469
02:51:22|3.1469
02:51:23|3.1469
02:51:23|3.1469
02:51:24|3.1469
02:51:25|3.1469
02:51:26|3.1469
02:51:27|3.1457
02:51:29|3.1457
02:51:29|3.1457
02:51:30|3.1457
02:51:31|3.1457
02:51:32|3.1457
02:51:33|3.1457
02:51:34|3.1457
02:51:35|3.1457
02:51:36|3.1457
02:51:37|3.1457
02:51:38|3.145
02:51:39|3.145
02:51:40|3.1438
02:51:41|3.1434
02:51:42|3.1434
02:51:44|3.1434
02:51:44|3.1434
02:51:45|3.1429
02:51:47|3.1429
02:51:47|3.1429
02:51:48|3.1429
02:51:50|3.1429
02:51:51|3.1429
02:51:52|3.1429
02:51:53|3.1416
02:51:54|3.1407
02:51:55|3.1407
02:51:56|3.1407
02:51:57|3.1407
02:51:58|3.1407
02:51:59|3.1408
02:52:00|3.1416
02:52:01|3.1397
02:52:02|3.1397
02:52:03|3.1397
02:52:04|3.1385
02:52:05|3.1392
02:52:06|3.1392
02:52:07|3.1392
02:52:08|3.1392
02:52:09|3.1386
02:52:10|3.139
02:52:11|3.139
02:52:12|3.139
02:52:13|3.1398
02:52:14|3.14
02:52:15|3.14
02:52:16|3.1394
02:52:17|3.1394
02:52:18|3.1398
02:52:19|3.1399
02:52:20|3.1394
02:52:21|3.1394
02:52:22|3.1394
02:52:23|3.1394
02:52:24|3.1394
02:52:25|3.1384
02:52:26|3.1384
02:52:27|3.1384
02:52:28|3.1384
02:52:29|3.1384
02:52:30|3.1384
02:52:31|3.1384
02:52:32|3.1377
02:52:33|3.1377
02:52:34|3.1377
02:52:35|3.1377
02:52:36|3.1377
02:52:37|3.1386
02:52:38|3.1386
02:52:39|3.1386
02:52:40|3.1386
02:52:41|3.1386
02:52:42|3.1386
02:52:43|3.1388
02:52:44|3.1388
02:52:46|3.1388
02:52:47|3.137
02:52:47|3.1376
02:52:48|3.1376
02:52:50|3.1376
02:52:51|3.1376
02:52:53|3.1387
02:52:53|3.1387
02:52:54|3.1387
02:52:55|3.1387
02:52:56|3.1387
02:52:57|3.1387
02:52:59|3.1387
02:52:59|3.1387
02:53:00|3.1387
02:53:01|3.1416
02:53:02|3.1424
02:53:04|3.1424
02:53:05|3.1426
02:53:06|3.1426
02:53:07|3.1438
02:53:08|3.1438
02:53:09|3.1438
02:53:10|3.1434
02:53:11|3.1434
02:53:12|3.1434
02:53:13|3.1434
02:53:14|3.1434
02:53:15|3.1434
02:53:16|3.1434
02:53:17|3.1434
02:53:18|3.1438
02:53:19|3.1438
02:53:20|3.1444
02:53:21|3.1444
02:53:22|3.1444
02:53:23|3.1444
02:53:24|3.1444
02:53:25|3.1444
02:53:26|3.1448
02:53:27|3.1448
02:53:28|3.1439
02:53:29|3.1436
02:53:30|3.1436
02:53:31|3.1436
02:53:32|3.1436
02:53:33|3.1436
02:53:34|3.1436
02:53:35|3.1436
02:53:36|3.1436
02:53:37|3.1439
02:53:38|3.1439
02:53:39|3.1436
02:53:40|3.1436
02:53:41|3.1436
02:53:42|3.1436
02:53:43|3.1436
02:53:44|3.1436
02:53:45|3.1436
02:53:46|3.1444
02:53:47|3.1444
02:53:48|3.1444
02:53:49|3.1444
02:53:50|3.1444
02:53:51|3.144
02:53:52|3.144
02:53:54|3.1441
02:53:55|3.1441
02:53:56|3.1441
02:53:57|3.1441
02:53:58|3.1433
02:53:58|3.1433
02:54:00|3.1425
02:54:01|3.1425
02:54:02|3.1438
02:54:03|3.1438
02:54:04|3.1438
02:54:05|3.1438
02:54:06|3.1438
02:54:07|3.1438
02:54:08|3.1438
02:54:09|3.1438
02:54:10|3.1438
02:54:12|3.1438
02:54:12|3.1438
02:54:13|3.1438
02:54:14|3.1438
02:54:15|3.1438
02:54:16|3.1447
02:54:17|3.1447
02:54:18|3.1447
02:54:19|3.1447
02:54:20|3.1447
02:54:21|3.1447
02:54:22|3.1447
02:54:24|3.1447
02:54:24|3.1447
02:54:25|3.1447
02:54:26|3.1456
02:54:27|3.1462
02:54:29|3.1462
02:54:29|3.1462
02:54:31|3.1462
02:54:31|3.1462
02:54:32|3.1462
02:54:33|3.1462
02:54:35|3.1462
02:54:35|3.1462
02:54:36|3.1462
02:54:37|3.1462
02:54:38|3.1462
02:54:39|3.1462
02:54:40|3.1462
02:54:41|3.1462
02:54:43|3.1462
02:54:43|3.1462
02:54:44|3.1462
02:54:46|3.1462
02:54:46|3.1462
02:54:47|3.1462
02:54:48|3.1459
02:54:49|3.1463
02:54:50|3.1463
02:54:52|3.1463
02:54:54|3.1463
02:54:54|3.1468
02:54:56|3.1468
02:54:57|3.1462
02:54:58|3.1462
02:54:59|3.1462
02:55:00|3.1466
02:55:01|3.1466
02:55:02|3.1466
02:55:03|3.1466
02:55:04|3.1466
02:55:05|3.1466
02:55:06|3.1466
02:55:07|3.1466
02:55:08|3.1466
02:55:09|3.1466
02:55:10|3.1466
02:55:11|3.1466
02:55:12|3.1466
02:55:13|3.1466
02:55:14|3.1466
02:55:16|3.1466
02:55:16|3.1466
02:55:17|3.1466
02:55:18|3.1466
02:55:19|3.1466
02:55:21|3.1466
02:55:21|3.1466
02:55:22|3.1466
02:55:24|3.1466
02:55:24|3.1483
02:55:26|3.1483
02:55:26|3.1483
02:55:27|3.1475
02:55:28|3.1475
02:55:29|3.1498
02:55:30|3.1498
02:55:31|3.1506
02:55:32|3.1509
02:55:34|3.1509
02:55:34|3.1509
02:55:35|3.1509
02:55:37|3.1517
02:55:38|3.1517
02:55:39|3.1517
02:55:39|3.1518
02:55:41|3.1527
02:55:42|3.1528
02:55:43|3.1541
02:55:44|3.1553
02:55:44|3.1539
02:55:45|3.1543
02:55:46|3.1544
02:55:47|3.1542
02:55:48|3.1542
02:55:49|3.1542
02:55:51|3.1539
02:55:52|3.1539
02:55:53|3.1539
02:55:54|3.1539
02:55:55|3.154
02:55:56|3.1543
02:55:58|3.153
02:55:58|3.1527
02:55:59|3.1526
02:56:00|3.1524
02:56:01|3.1529
02:56:03|3.1529
02:56:04|3.1529
02:56:05|3.1531
02:56:05|3.1531
02:56:07|3.1531
02:56:08|3.1531
02:56:09|3.1531
02:56:09|3.1531
02:56:11|3.1531
02:56:12|3.1531
02:56:13|3.1531
02:56:13|3.1531
02:56:15|3.1531
02:56:16|3.1555
02:56:17|3.1555
02:56:18|3.1555
02:56:18|3.1555
02:56:19|3.1555
02:56:21|3.1555
02:56:21|3.1555
02:56:23|3.1555
02:56:24|3.1548
02:56:24|3.1548
02:56:25|3.155
02:56:27|3.155
02:56:27|3.155
02:56:29|3.155
02:56:29|3.155
02:56:30|3.155
02:56:31|3.155
02:56:32|3.155
02:56:33|3.155
02:56:34|3.1541
02:56:35|3.1543
02:56:37|3.1561
02:56:38|3.1561
02:56:38|3.1561
02:56:40|3.1561
02:56:40|3.1561
02:56:42|3.1538
02:56:43|3.1538
02:56:43|3.1538
02:56:44|3.1538
02:56:46|3.1538
02:56:47|3.1538
02:56:47|3.1537
02:56:48|3.154
02:56:50|3.1539
02:56:51|3.1537
02:56:52|3.1537
02:56:53|3.1537
02:56:55|3.1537
02:56:55|3.1537
02:56:57|3.1537
02:56:58|3.1537
02:56:59|3.1537
02:57:01|3.1537
02:57:02|3.1537
02:57:03|3.1537
02:57:03|3.1537
02:57:04|3.1537
02:57:06|3.1537
02:57:06|3.1537
02:57:07|3.1537
02:57:09|3.1537
02:57:10|3.1537
02:57:10|3.1537
02:57:11|3.1537
02:57:13|3.1537
02:57:14|3.1537
02:57:15|3.1537
02:57:16|3.1537
02:57:16|3.1541
02:57:17|3.1541
02:57:18|3.1541
02:57:19|3.1541
02:57:20|3.1541
02:57:22|3.1541
02:57:22|3.1541
02:57:23|3.1541
02:57:24|3.1541
02:57:25|3.1541
02:57:26|3.1541
02:57:27|3.1541
02:57:29|3.1541
02:57:29|3.1541
02:57:30|3.1541
02:57:31|3.1541
02:57:33|3.1541
02:57:33|3.1541
02:57:34|3.1541
02:57:35|3.1541
02:57:36|3.1541
02:57:38|3.1541
02:57:39|3.1541
02:57:40|3.1541
02:57:41|3.1541
02:57:42|3.1541
02:57:44|3.1541
02:57:44|3.1541
02:57:45|3.1541
02:57:46|3.1541
02:57:47|3.1541
02:57:49|3.1541
02:57:50|3.1541
02:57:51|3.1541
02:57:52|3.1541
02:57:53|3.1541
02:57:55|3.1541
02:57:56|3.1541
02:57:57|3.1541
02:57:58|3.1541
02:57:59|3.154
02:58:00|3.154
02:58:01|3.154
02:58:02|3.154
02:58:04|3.154
02:58:05|3.154
02:58:05|3.154
02:58:07|3.154
02:58:07|3.154
02:58:09|3.154
02:58:09|3.154
02:58:11|3.154
02:58:12|3.154
02:58:13|3.154
02:58:14|3.154
02:58:15|3.154
02:58:17|3.154
02:58:17|3.154
02:58:18|3.154
02:58:19|3.154
02:58:20|3.1568
02:58:22|3.1568
02:58:22|3.1568
02:58:23|3.1568
02:58:25|3.1568
02:58:25|3.1568
02:58:27|3.1568
02:58:27|3.1568
02:58:28|3.1564
02:58:29|3.1564
02:58:30|3.1564
02:58:31|3.1564
02:58:32|3.1564
02:58:34|3.1564
02:58:34|3.1555
02:58:35|3.1555
02:58:36|3.1544
02:58:38|3.1544
02:58:38|3.1544
02:58:39|3.1544
02:58:41|3.1544
02:58:41|3.1544
02:58:42|3.1544
02:58:44|3.1544
02:58:45|3.1544
02:58:45|3.1544
02:58:46|3.1544
02:58:47|3.1544
02:58:48|3.1544
02:58:49|3.1544
02:58:50|3.1544
02:58:51|3.1544
02:58:53|3.1544
02:58:53|3.1557
02:58:55|3.1557
02:58:56|3.1557
02:58:57|3.1557
02:58:58|3.1571
02:59:00|3.1571
02:59:01|3.1571
02:59:02|3.1571
02:59:03|3.1571
02:59:03|3.1571
02:59:05|3.1597
02:59:05|3.1597
02:59:07|3.1594
02:59:08|3.1594
02:59:09|3.1594
02:59:10|3.1594
02:59:11|3.1594
02:59:12|3.1561
02:59:13|3.1561
02:59:14|3.1561
02:59:15|3.1561
02:59:16|3.1561
02:59:17|3.1561
02:59:18|3.1561
02:59:19|3.1561
02:59:20|3.1561
02:59:21|3.1561
02:59:22|3.1561
02:59:23|3.1561
02:59:24|3.1561
02:59:25|3.1561
02:59:26|3.1561
02:59:27|3.1561
02:59:28|3.1577
02:59:29|3.1577
02:59:30|3.1577
02:59:31|3.1577
02:59:32|3.1577
02:59:33|3.1577
02:59:34|3.1577
02:59:35|3.1577
02:59:36|3.1577
02:59:37|3.1596
02:59:38|3.1596
02:59:39|3.1596
02:59:40|3.1596
02:59:41|3.1596
02:59:42|3.1596
02:59:43|3.1596
02:59:44|3.1596
02:59:45|3.1596
02:59:46|3.1596
02:59:47|3.1596
02:59:48|3.1596
02:59:49|3.158
02:59:50|3.158
02:59:51|3.158
02:59:52|3.158
02:59:53|3.158
02:59:54|3.158
02:59:55|3.158
02:59:56|3.158
02:59:58|3.158
02:59:59|3.158
03:00:01|3.158
03:00:01|3.158
03:00:03|3.158
03:00:03|3.1593
03:00:05|3.1593
03:00:06|3.1599
03:00:07|3.1599
03:00:09|3.1599
03:00:10|3.1599
03:00:10|3.1599
03:00:12|3.1587
03:00:13|3.1579
03:00:14|3.1578
03:00:15|3.1578
03:00:16|3.1578
03:00:17|3.1578
03:00:18|3.1579
03:00:19|3.1579
03:00:20|3.1579
03:00:21|3.1579
03:00:22|3.1581
03:00:23|3.1579
03:00:24|3.1579
03:00:25|3.1573
03:00:26|3.1559
03:00:27|3.1541
03:00:28|3.1541
03:00:29|3.1557
03:00:30|3.1557
03:00:31|3.1558
03:00:32|3.1556
03:00:33|3.1556
03:00:34|3.1563
03:00:35|3.1563
03:00:36|3.1563
03:00:37|3.1586
03:00:38|3.1586
03:00:39|3.1586
03:00:40|3.158
03:00:41|3.158
03:00:42|3.158
03:00:43|3.1562
03:00:44|3.1562
03:00:45|3.1562
03:00:46|3.1562
03:00:47|3.1562
03:00:48|3.1555
03:00:49|3.156
03:00:50|3.156
03:00:52|3.156
03:00:53|3.156
03:00:53|3.156
03:00:54|3.155
03:00:55|3.155
03:00:56|3.155
03:00:58|3.155
03:00:59|3.155
03:01:00|3.155
03:01:01|3.155
03:01:02|3.158
03:01:03|3.1572
03:01:04|3.1572
03:01:06|3.1568
03:01:06|3.157
03:01:07|3.157
03:01:08|3.157
03:01:09|3.157
03:01:11|3.1571
03:01:12|3.1571
03:01:13|3.1566
03:01:14|3.1566
03:01:15|3.1566
03:01:16|3.158
03:01:17|3.158
03:01:18|3.158
03:01:19|3.158
03:01:20|3.158
03:01:21|3.158
03:01:22|3.158
03:01:23|3.158
03:01:24|3.158
03:01:25|3.158
03:01:26|3.158
03:01:28|3.158
03:01:28|3.159
03:01:29|3.159
03:01:31|3.159
03:01:32|3.159
03:01:32|3.159
03:01:34|3.159
03:01:35|3.159
03:01:35|3.159
03:01:36|3.159
03:01:37|3.159
03:01:39|3.1587
03:01:40|3.1587
03:01:40|3.1541
03:01:42|3.1541
03:01:42|3.1541
03:01:44|3.1539
03:01:45|3.1539
03:01:45|3.1539
03:01:47|3.1539
03:01:47|3.1544
03:01:49|3.1543
03:01:49|3.1542
03:01:50|3.1544
03:01:51|3.1544
03:01:53|3.1544
03:01:53|3.1542
03:01:55|3.1541
03:01:56|3.1546
03:01:56|3.1541
03:01:58|3.1542
03:01:59|3.1538
03:01:59|3.1538
03:02:00|3.1534
03:02:03|3.1534
03:02:04|3.1534
03:02:04|3.1538
03:02:05|3.1538
03:02:06|3.1539
03:02:08|3.1539
03:02:08|3.1541
03:02:09|3.1541
03:02:11|3.1541
03:02:12|3.1541
03:02:12|3.1541
03:02:13|3.1541
03:02:15|3.1541
03:02:16|3.1541
03:02:16|3.1541
03:02:17|3.1541
03:02:19|3.1549
03:02:20|3.1549
03:02:21|3.1549
03:02:21|3.1552
03:02:23|3.1552
03:02:24|3.1552
03:02:25|3.1552
03:02:25|3.1552
03:02:26|3.1552
03:02:27|3.1552
03:02:28|3.1552
03:02:29|3.1552
03:02:30|3.1552
03:02:31|3.1588
03:02:32|3.1588
03:02:34|3.1588
03:02:35|3.1588
03:02:35|3.1588
03:02:37|3.1588
03:02:38|3.159
03:02:39|3.159
03:02:40|3.159
03:02:41|3.159
03:02:42|3.159
03:02:43|3.159
03:02:44|3.159
03:02:45|3.159
03:02:46|3.159
03:02:47|3.159
03:02:48|3.159
03:02:49|3.159
03:02:50|3.159
03:02:51|3.159
03:02:52|3.159
03:02:53|3.159
03:02:54|3.159
03:02:55|3.1584
03:02:56|3.1588
03:02:57|3.1589
03:02:58|3.1589
03:03:00|3.159
03:03:02|3.1594
03:03:03|3.1594
03:03:04|3.1598
03:03:05|3.1598
03:03:07|3.1597
03:03:08|3.1584
03:03:09|3.1581
03:03:09|3.1577
03:03:11|3.1577
03:03:11|3.1577
03:03:13|3.1579
03:03:14|3.1572
03:03:15|3.1568
03:03:16|3.1568
03:03:17|3.1568
03:03:18|3.1568
03:03:19|3.1556
03:03:20|3.1542
03:03:21|3.1547
03:03:22|3.1545
03:03:23|3.1545
03:03:24|3.1545
03:03:25|3.1547
03:03:26|3.1544
03:03:28|3.1536
03:03:29|3.1536
03:03:30|3.1538
03:03:30|3.1537
03:03:32|3.1537
03:03:33|3.1537
03:03:34|3.1532
03:03:34|3.1541
03:03:36|3.1541
03:03:36|3.1543
03:03:38|3.1543
03:03:39|3.1543
03:03:40|3.1551
03:03:41|3.1551
03:03:42|3.1551
03:03:43|3.1551
03:03:44|3.1555
03:03:45|3.1555
03:03:46|3.1567
03:03:47|3.1567
03:03:48|3.1575
03:03:48|3.1575
03:03:50|3.1575
03:03:51|3.1567
03:03:52|3.158
03:03:53|3.158
03:03:54|3.1579
03:03:55|3.1569
03:03:56|3.1567
03:03:57|3.1567
03:03:58|3.1567
03:03:59|3.1567
03:04:00|3.1567
03:04:01|3.1567
03:04:02|3.1567
03:04:03|3.1567
03:04:04|3.1567
03:04:06|3.1567
03:04:06|3.1567
03:04:08|3.1567
03:04:09|3.1567
03:04:10|3.1567
03:04:11|3.1567
03:04:12|3.1567
03:04:13|3.156
03:04:14|3.156
03:04:15|3.156
03:04:16|3.156
03:04:17|3.156
03:04:18|3.156
03:04:19|3.156
03:04:20|3.156
03:04:21|3.156
03:04:22|3.156
03:04:23|3.156
03:04:25|3.156
03:04:26|3.1567
03:04:26|3.1566
03:04:27|3.1566
03:04:28|3.1566
03:04:29|3.1566
03:04:30|3.1566
03:04:31|3.1566
03:04:33|3.1567
03:04:34|3.1569
03:04:34|3.1569
03:04:35|3.1569
03:04:36|3.1569
03:04:37|3.1569
03:04:38|3.1569
03:04:39|3.1569
03:04:40|3.1569
03:04:41|3.1569
03:04:42|3.1569
03:04:43|3.1569
03:04:45|3.1569
03:04:45|3.1569
03:04:47|3.1569
03:04:47|3.1569
03:04:48|3.1569
03:04:49|3.1569
03:04:50|3.1569
03:04:51|3.1569
03:04:52|3.1569
03:04:53|3.1569
03:04:54|3.1569
03:04:56|3.1569
03:04:56|3.1569
03:04:57|3.1582
03:04:59|3.1582
03:04:59|3.1582
03:05:00|3.1582
03:05:01|3.1582
03:05:03|3.1582
03:05:04|3.1584
03:05:05|3.159
03:05:06|3.1589
03:05:07|3.1589
03:05:08|3.1596
03:05:09|3.1596
03:05:10|3.16
03:05:11|3.1592
03:05:12|3.1591
03:05:13|3.1591
03:05:14|3.1591
03:05:15|3.1591
03:05:16|3.1591
03:05:18|3.1591
03:05:19|3.1591
03:05:19|3.1593
03:05:21|3.1592
03:05:22|3.1592
03:05:23|3.1592
03:05:24|3.1594
03:05:25|3.1594
03:05:26|3.1594
03:05:27|3.1594
03:05:28|3.1594
03:05:29|3.1594
03:05:30|3.1594
03:05:31|3.1594
03:05:32|3.1594
03:05:33|3.16
03:05:34|3.16
03:05:35|3.16
03:05:36|3.16
03:05:37|3.16
03:05:38|3.16
03:05:39|3.16
03:05:40|3.16
03:05:41|3.16
03:05:42|3.16
03:05:43|3.16
03:05:44|3.16
03:05:45|3.16
03:05:46|3.1608
03:05:47|3.1608
03:05:48|3.1608
03:05:49|3.1608
03:05:50|3.1608
03:05:51|3.1608
03:05:52|3.162
03:05:53|3.162
03:05:54|3.162
03:05:55|3.162
03:05:56|3.162
03:05:57|3.1616
03:05:58|3.1616
03:05:59|3.1619
03:06:00|3.1619
03:06:01|3.1619
03:06:02|3.1619
03:06:04|3.163
03:06:06|3.1635
03:06:07|3.1637
03:06:07|3.1643
03:06:09|3.1643
03:06:10|3.165
03:06:10|3.165
03:06:12|3.165
03:06:13|3.1641
03:06:14|3.1645
03:06:15|3.1645
03:06:15|3.1645
03:06:16|3.1646
03:06:17|3.1634
03:06:18|3.1639
03:06:20|3.1639
03:06:20|3.1639
03:06:21|3.1639
03:06:23|3.1639
03:06:24|3.1635
03:06:25|3.1635
03:06:26|3.1627
03:06:27|3.1629
03:06:28|3.1629
03:06:29|3.1624
03:06:29|3.1624
03:06:30|3.1624
03:06:31|3.1624
03:06:32|3.1624
03:06:34|3.1624
03:06:34|3.1624
03:06:36|3.1624
03:06:37|3.1624
03:06:37|3.1624
03:06:39|3.1624
03:06:40|3.1622
03:06:40|3.1622
03:06:41|3.1622
03:06:42|3.1619
03:06:43|3.1618
03:06:45|3.1618
03:06:46|3.1613
03:06:46|3.161
03:06:47|3.1611
03:06:49|3.1611
03:06:50|3.1611
03:06:50|3.1611
03:06:52|3.1611
03:06:53|3.1611
03:06:54|3.1611
03:06:55|3.1612
03:06:56|3.1612
03:06:56|3.1616
03:06:58|3.1616
03:06:59|3.1616
03:06:59|3.1622
03:07:00|3.1622
03:07:02|3.1622
03:07:02|3.1622
03:07:07|3.1626
03:07:07|3.1632
03:07:08|3.1632
03:07:09|3.1632
03:07:11|3.1632
03:07:11|3.1631
03:07:12|3.1631
03:07:13|3.1631
03:07:14|3.1631
03:07:15|3.1631
03:07:16|3.1631
03:07:17|3.1638
03:07:19|3.1638
03:07:20|3.1638
03:07:21|3.1638
03:07:22|3.1638
03:07:23|3.1638
03:07:24|3.1644
03:07:25|3.1644
03:07:26|3.1644
03:07:27|3.1644
03:07:28|3.1644
03:07:30|3.1644
03:07:30|3.1644
03:07:32|3.1644
03:07:32|3.1644
03:07:33|3.1644
03:07:34|3.1644
03:07:35|3.1644
03:07:36|3.1644
03:07:37|3.1644
03:07:38|3.1651
03:07:40|3.1651
03:07:41|3.1651
03:07:41|3.165
03:07:42|3.165
03:07:43|3.165
03:07:44|3.1663
03:07:45|3.1663
03:07:46|3.1665
03:07:47|3.1669
03:07:48|3.1672
03:07:49|3.1672
03:07:50|3.1672
03:07:52|3.1672
03:07:52|3.1672
03:07:53|3.1672
03:07:54|3.1672
03:07:55|3.1672
03:07:56|3.1672
03:07:57|3.1644
03:07:58|3.1644
03:07:59|3.1643
03:08:00|3.1643
03:08:02|3.1643
03:08:03|3.1647
03:08:05|3.1647
03:08:05|3.166
03:08:06|3.166
03:08:08|3.166
03:08:08|3.166
03:08:09|3.166
03:08:11|3.166
03:08:12|3.166
03:08:12|3.166
03:08:14|3.166
03:08:15|3.166
03:08:15|3.1634
03:08:17|3.1639
03:08:18|3.1639
03:08:19|3.1639
03:08:20|3.1639
03:08:21|3.1639
03:08:22|3.1639
03:08:23|3.1639
03:08:24|3.1639
03:08:25|3.1639
03:08:26|3.1639
03:08:27|3.1639
03:08:28|3.1639
03:08:29|3.1639
03:08:30|3.1611
03:08:31|3.1611
03:08:33|3.1599
03:08:33|3.1598
03:08:35|3.1598
03:08:35|3.1598
03:08:36|3.1598
03:08:37|3.1598
03:08:38|3.1595
03:08:40|3.1595
03:08:40|3.1595
03:08:42|3.1595
03:08:43|3.1595
03:08:43|3.1595
03:08:45|3.1595
03:08:45|3.1595
03:08:46|3.1595
03:08:47|3.1595
03:08:49|3.1595
03:08:49|3.1595
03:08:50|3.1595
03:08:52|3.1595
03:08:53|3.1595
03:08:53|3.1595
03:08:54|3.1595
03:08:55|3.1595
03:08:56|3.1595
03:08:57|3.1595
03:08:58|3.1595
03:09:00|3.16
03:09:01|3.16
03:09:02|3.16
03:09:03|3.16
03:09:04|3.16
03:09:04|3.16
03:09:06|3.16
03:09:06|3.16
03:09:08|3.16
03:09:09|3.16
03:09:10|3.1577
03:09:10|3.1577
03:09:12|3.1577
03:09:12|3.1577
03:09:14|3.1577
03:09:15|3.1566
03:09:16|3.1567
03:09:17|3.1567
03:09:18|3.1566
03:09:19|3.1563
03:09:20|3.1564
03:09:21|3.1562
03:09:22|3.1562
03:09:23|3.1555
03:09:24|3.156
03:09:25|3.1569
03:09:26|3.1566
03:09:27|3.1568
03:09:28|3.1568
03:09:29|3.1574
03:09:30|3.1574
03:09:31|3.1574
03:09:32|3.1566
03:09:33|3.1565
03:09:34|3.1562
03:09:35|3.1563
03:09:36|3.1564
03:09:37|3.1564
03:09:38|3.1571
03:09:39|3.1573
03:09:40|3.1573
03:09:41|3.1573
03:09:42|3.1573
03:09:43|3.1573
03:09:44|3.1573
03:09:45|3.1573
03:09:46|3.1573
03:09:47|3.1573
03:09:48|3.1573
03:09:49|3.1573
03:09:50|3.1573
03:09:51|3.1573
03:09:52|3.1563
03:09:54|3.1563
03:09:55|3.1563
03:09:56|3.1563
03:09:57|3.1563
03:09:58|3.1563
03:09:59|3.1563
03:10:00|3.1563
03:10:01|3.1569
03:10:03|3.1569
03:10:04|3.1569
03:10:05|3.1573
03:10:05|3.1573
03:10:06|3.1573
03:10:07|3.1573
03:10:08|3.1573
03:10:09|3.1573
03:10:10|3.1573
03:10:11|3.1573
03:10:12|3.1573
03:10:13|3.1573
03:10:14|3.1582
03:10:16|3.1582
03:10:16|3.1582
03:10:18|3.1582
03:10:19|3.1597
03:10:19|3.1597
03:10:20|3.1605
03:10:22|3.1605
03:10:22|3.1605
03:10:23|3.1599
03:10:24|3.1599
03:10:25|3.1599
03:10:26|3.1599
03:10:28|3.1599
03:10:28|3.1599
03:10:29|3.1599
03:10:30|3.1599
03:10:31|3.1599
03:10:32|3.1599
03:10:33|3.1599
03:10:34|3.1599
03:10:36|3.1599
03:10:36|3.1599
03:10:38|3.1599
03:10:38|3.1599
03:10:39|3.1599
03:10:41|3.1599
03:10:41|3.1599
03:10:43|3.1599
03:10:44|3.1599
03:10:44|3.155
03:10:45|3.155
03:10:47|3.155
03:10:48|3.155
03:10:49|3.155
03:10:50|3.155
03:10:51|3.155
03:10:51|3.155
03:10:53|3.155
03:10:55|3.155
03:10:55|3.155
03:10:56|3.155
03:10:58|3.1539
03:10:58|3.1539
03:10:59|3.1539
03:11:00|3.1536
03:11:02|3.1536
03:11:02|3.1528
03:11:04|3.1528
03:11:05|3.1528
03:11:06|3.1512
03:11:06|3.1512
03:11:08|3.1503
03:11:08|3.1501
03:11:10|3.15
03:11:10|3.15
03:11:11|3.15
03:11:13|3.15
03:11:13|3.1487
03:11:14|3.1487
03:11:15|3.1487
03:11:16|3.1489
03:11:17|3.1491
03:11:18|3.1494
03:11:20|3.1494
03:11:20|3.1494
03:11:21|3.1494
03:11:22|3.1494
03:11:24|3.1494
03:11:24|3.1512
03:11:25|3.1512
03:11:26|3.1512
03:11:27|3.1512
03:11:28|3.1512
03:11:29|3.1521
03:11:30|3.1528
03:11:31|3.153
03:11:32|3.153
03:11:34|3.1529
03:11:34|3.1529
03:11:35|3.1529
03:11:36|3.1529
03:11:38|3.1529
03:11:38|3.1529
03:11:39|3.1544
03:11:40|3.1544
03:11:41|3.1544
03:11:43|3.1544
03:11:44|3.1544
03:11:45|3.1544
03:11:45|3.1544
03:11:46|3.155
03:11:47|3.155
03:11:49|3.155
03:11:50|3.155
03:11:52|3.1554
03:11:52|3.1554
03:11:53|3.1563
03:11:54|3.1563
03:11:55|3.1563
03:11:57|3.1563
03:11:57|3.1563
03:11:59|3.1563
03:12:00|3.1563
03:12:01|3.1563
03:12:01|3.1563
03:12:03|3.1563
03:12:03|3.1563
03:12:05|3.1579
03:12:06|3.1579
03:12:07|3.1579
03:12:08|3.1579
03:12:09|3.1579
03:12:10|3.1579
03:12:11|3.1579
03:12:12|3.1579
03:12:13|3.1579
03:12:14|3.1564
03:12:15|3.1561
03:12:16|3.1561
03:12:17|3.1561
03:12:18|3.155
03:12:19|3.155
03:12:20|3.155
03:12:21|3.155
03:12:22|3.1556
03:12:23|3.1556
03:12:24|3.1556
03:12:25|3.1556
03:12:26|3.1556
03:12:27|3.1556
03:12:28|3.1556
03:12:29|3.1556
03:12:31|3.1556
03:12:31|3.1556
03:12:33|3.1537
03:12:33|3.1537
03:12:34|3.1537
03:12:35|3.1537
03:12:36|3.1537
03:12:37|3.1537
03:12:38|3.1535
03:12:39|3.1535
03:12:40|3.1535
03:12:41|3.1535
03:12:42|3.1535
03:12:43|3.1535
03:12:44|3.154
03:12:45|3.154
03:12:46|3.154
03:12:47|3.154
03:12:48|3.154
03:12:50|3.154
03:12:51|3.154
03:12:51|3.1552
03:12:54|3.1551
03:12:55|3.1542
03:12:56|3.1553
03:12:56|3.1553
03:12:58|3.1551
03:12:58|3.1551
03:12:59|3.1551
03:13:00|3.155
03:13:02|3.155
03:13:03|3.155
03:13:04|3.1553
03:13:05|3.1553
03:13:06|3.155
03:13:07|3.155
03:13:08|3.155
03:13:09|3.155
03:13:11|3.155
03:13:12|3.155
03:13:13|3.155
03:13:13|3.1535
03:13:15|3.1535
03:13:15|3.1535
03:13:16|3.1536
03:13:17|3.1536
03:13:19|3.1536
03:13:19|3.1536
03:13:20|3.1536
03:13:22|3.1537
03:13:22|3.1537
03:13:23|3.1537
03:13:24|3.1529
03:13:26|3.1529
03:13:26|3.1529
03:13:27|3.1529
03:13:28|3.1529
03:13:29|3.1529
03:13:30|3.1529
03:13:31|3.1528
03:13:33|3.1528
03:13:34|3.1528
03:13:34|3.1528
03:13:35|3.1541
03:13:36|3.1541
03:13:38|3.1541
03:13:38|3.1542
03:13:39|3.1549
03:13:40|3.1549
03:13:41|3.1549
03:13:43|3.1549
03:13:43|3.1549
03:13:44|3.1549
03:13:45|3.1549
03:13:46|3.1549
03:13:48|3.1549
03:13:48|3.1549
03:13:50|3.1549
03:13:50|3.1549
03:13:51|3.1549
03:13:53|3.1549
03:13:55|3.1545
03:13:55|3.1549
03:13:57|3.1549
03:13:57|3.1549
03:13:59|3.1549
03:14:00|3.1553
03:14:00|3.1526
03:14:02|3.1524
03:14:02|3.1523
03:14:04|3.1523
03:14:05|3.1523
03:14:05|3.152
03:14:06|3.1511
03:14:07|3.1511
03:14:09|3.1511
03:14:09|3.1511
03:14:10|3.1511
03:14:11|3.1511
03:14:13|3.1511
03:14:14|3.1511
03:14:15|3.1511
03:14:16|3.1511
03:14:17|3.1511
03:14:18|3.1511
03:14:19|3.1511
03:14:20|3.1511
03:14:21|3.1511
03:14:22|3.1493
03:14:23|3.1501
03:14:24|3.1501
03:14:25|3.151
03:14:26|3.151
03:14:27|3.151
03:14:28|3.151
03:14:29|3.151
03:14:30|3.1512
03:14:31|3.1512
03:14:32|3.1512
03:14:33|3.1516
03:14:34|3.1516
03:14:36|3.1516
03:14:36|3.1516
03:14:37|3.1516
03:14:38|3.1516
03:14:40|3.1516
03:14:41|3.1499
03:14:42|3.1499
03:14:43|3.1499
03:14:44|3.1499
03:14:45|3.1499
03:14:46|3.1499
03:14:47|3.1499
03:14:48|3.1502
03:14:49|3.1502
03:14:50|3.1502
03:14:51|3.1502
03:14:52|3.1502
03:14:54|3.1499
03:14:55|3.1491
03:14:55|3.1495
03:14:57|3.1495
03:14:58|3.1495
03:14:59|3.1495
03:15:00|3.1495
03:15:01|3.1495
03:15:02|3.15
03:15:04|3.15
03:15:04|3.1456
03:15:05|3.1455
03:15:07|3.1455
03:15:08|3.1455
03:15:09|3.1455
03:15:10|3.1463
03:15:11|3.1463
03:15:12|3.1463
03:15:13|3.1463
03:15:14|3.1476
03:15:15|3.1488
03:15:16|3.1488
03:15:17|3.1496
03:15:18|3.1508
03:15:19|3.1508
03:15:20|3.1506
03:15:21|3.1506
03:15:22|3.1506
03:15:23|3.151
03:15:24|3.1512
03:15:25|3.1512
03:15:26|3.1516
03:15:27|3.1516
03:15:28|3.1516
03:15:29|3.1516
03:15:30|3.1516
03:15:31|3.1516
03:15:32|3.1516
03:15:33|3.1516
03:15:34|3.1516
03:15:35|3.1516
03:15:36|3.1516
03:15:38|3.1516
03:15:38|3.1516
03:15:39|3.1537
03:15:41|3.1537
03:15:42|3.1535
03:15:42|3.1535
03:15:43|3.1535
03:15:44|3.1535
03:15:45|3.1535
03:15:46|3.1535
03:15:48|3.1535
03:15:48|3.1545
03:15:49|3.1545
03:15:50|3.1545
03:15:52|3.1545
03:15:52|3.1545
03:15:54|3.1546
03:15:56|3.1544
03:15:57|3.1544
03:15:58|3.1544
03:15:58|3.1544
03:16:00|3.1544
03:16:01|3.1544
03:16:01|3.1535
03:16:03|3.1535
03:16:04|3.1535
03:16:04|3.154
03:16:05|3.154
03:16:07|3.1539
03:16:08|3.1539
03:16:09|3.1539
03:16:10|3.1539
03:16:11|3.1542
03:16:12|3.1542
03:16:13|3.1542
03:16:14|3.1542
03:16:15|3.1542
03:16:16|3.1542
03:16:17|3.1542
03:16:18|3.1542
03:16:19|3.1542
03:16:20|3.1542
03:16:21|3.1578
03:16:22|3.1578
03:16:23|3.1578
03:16:24|3.1578
03:16:25|3.1578
03:16:26|3.1578
03:16:27|3.158
03:16:28|3.159
03:16:29|3.159
03:16:30|3.159
03:16:31|3.159
03:16:32|3.159
03:16:33|3.159
03:16:34|3.159
03:16:35|3.156
03:16:36|3.156
03:16:37|3.156
03:16:38|3.157
03:16:39|3.157
03:16:40|3.157
03:16:41|3.157
03:16:42|3.157
03:16:43|3.157
03:16:44|3.157
03:16:45|3.157
03:16:46|3.157
03:16:47|3.157
03:16:48|3.157
03:16:49|3.157
03:16:50|3.157
03:16:51|3.1555
03:16:52|3.1555
03:16:53|3.1555
03:16:55|3.1555
03:16:57|3.1555
03:16:58|3.1555
03:16:58|3.1555
03:16:59|3.1555
03:17:01|3.1555
03:17:02|3.1555
03:17:03|3.1558
03:17:03|3.1558
03:17:05|3.1558
03:17:05|3.1558
03:17:06|3.1555
03:17:08|3.1555
03:17:09|3.1552
03:17:10|3.1544
03:17:11|3.1544
03:17:12|3.1544
03:17:13|3.1544
03:17:14|3.152
03:17:15|3.152
03:17:16|3.152
03:17:17|3.152
03:17:18|3.152
03:17:19|3.152
03:17:20|3.152
03:17:21|3.152
03:17:22|3.152
03:17:23|3.152
03:17:24|3.152
03:17:25|3.152
03:17:26|3.152
03:17:27|3.152
03:17:28|3.1491
03:17:29|3.1491
03:17:30|3.1491
03:17:31|3.1491
03:17:32|3.1491
03:17:33|3.1491
03:17:34|3.1488
03:17:35|3.1488
03:17:36|3.1488
03:17:37|3.1485
03:17:38|3.1485
03:17:39|3.1485
03:17:40|3.1485
03:17:41|3.1485
03:17:42|3.1485
03:17:43|3.1475
03:17:44|3.1474
03:17:45|3.1474
03:17:46|3.1474
03:17:47|3.1464
03:17:48|3.146
03:17:49|3.1458
03:17:50|3.1458
03:17:51|3.1458
03:17:52|3.1458
03:17:53|3.1458
03:17:54|3.1458
03:17:56|3.1458
03:17:56|3.1472
03:17:57|3.1472
03:17:59|3.1472
03:18:00|3.1472
03:18:00|3.1472
03:18:02|3.1472
03:18:03|3.1472
03:18:03|3.1457
03:18:05|3.1457
03:18:06|3.1454
03:18:07|3.1454
03:18:08|3.1455
03:18:09|3.1451
03:18:09|3.1451
03:18:11|3.1451
03:18:12|3.1451
03:18:13|3.1451
03:18:14|3.1451
03:18:15|3.1451
03:18:16|3.1451
03:18:17|3.1451
03:18:18|3.1451
03:18:19|3.1451
03:18:20|3.1451
03:18:21|3.1451
03:18:22|3.1462
03:18:23|3.1462
03:18:24|3.1462
03:18:25|3.1462
03:18:26|3.1462
03:18:27|3.1462
03:18:28|3.1462
03:18:29|3.1465
03:18:30|3.1477
03:18:31|3.1479
03:18:32|3.1479
03:18:33|3.1479
03:18:34|3.1479
03:18:35|3.1479
03:18:36|3.1479
03:18:37|3.1479
03:18:38|3.1479
03:18:39|3.1479
03:18:40|3.1479
03:18:41|3.1479
03:18:42|3.1479
03:18:43|3.1479
03:18:45|3.1479
03:18:45|3.1479
03:18:46|3.1479
03:18:47|3.1479
03:18:48|3.1488
03:18:49|3.1488
03:18:50|3.1488
03:18:51|3.1488
03:18:52|3.1488
03:18:53|3.1488
03:18:55|3.1488
03:18:55|3.1496
03:18:56|3.1496
03:18:58|3.1496
03:18:59|3.1496
03:19:00|3.1496
03:19:01|3.1496
03:19:02|3.1496
03:19:03|3.1496
03:19:05|3.1496
03:19:05|3.1518
03:19:07|3.1518
03:19:08|3.1518
03:19:08|3.1518
03:19:09|3.1518
03:19:11|3.1518
03:19:12|3.1518
03:19:13|3.1523
03:19:13|3.1523
03:19:14|3.1523
03:19:15|3.1523
03:19:16|3.1523
03:19:17|3.1523
03:19:18|3.1509
03:19:20|3.1509
03:19:20|3.1517
03:19:22|3.1532
03:19:22|3.1532
03:19:24|3.1532
03:19:24|3.1532
03:19:25|3.1532
03:19:26|3.1532
03:19:28|3.1532
03:19:29|3.1532
03:19:30|3.1527
03:19:31|3.1527
03:19:31|3.1527
03:19:32|3.1527
03:19:34|3.1527
03:19:34|3.1527
03:19:35|3.1527
03:19:37|3.1519
03:19:37|3.1519
03:19:39|3.1519
03:19:39|3.1519
03:19:41|3.1519
03:19:41|3.1519
03:19:42|3.1519
03:19:44|3.1518
03:19:44|3.1518
03:19:45|3.1518
03:19:47|3.1518
03:19:48|3.1518
03:19:48|3.1518
03:19:50|3.1511
03:19:50|3.1511
03:19:52|3.1511
03:19:52|3.1511
03:19:53|3.1511
03:19:55|3.1511
03:19:55|3.1511
03:19:57|3.1511
03:19:59|3.1526
03:20:00|3.1527
03:20:01|3.1527
03:20:02|3.151
03:20:03|3.151
03:20:04|3.1521
03:20:05|3.1523
03:20:06|3.1523
03:20:07|3.1523
03:20:08|3.153
03:20:10|3.1526
03:20:10|3.1526
03:20:11|3.1526
03:20:12|3.1526
03:20:13|3.1513
03:20:14|3.1513
03:20:15|3.1513
03:20:17|3.1513
03:20:17|3.1501
03:20:18|3.1501
03:20:19|3.1501
03:20:20|3.1501
03:20:22|3.1512
03:20:22|3.1512
03:20:23|3.1512
03:20:24|3.1512
03:20:25|3.1512
03:20:27|3.1512
03:20:27|3.1512
03:20:28|3.1512
03:20:29|3.1512
03:20:30|3.1512
03:20:31|3.1512
03:20:33|3.1512
03:20:33|3.1512
03:20:34|3.1512
03:20:35|3.1512
03:20:36|3.1512
03:20:37|3.1512
03:20:39|3.1512
03:20:39|3.15
03:20:40|3.15
03:20:42|3.15
03:20:43|3.15
03:20:44|3.15
03:20:44|3.15
03:20:46|3.15
03:20:46|3.15
03:20:48|3.15
03:20:48|3.1495
03:20:50|3.1482
03:20:50|3.1482
03:20:51|3.1482
03:20:53|3.1482
03:20:53|3.1482
03:20:55|3.1482
03:20:55|3.1482
03:20:56|3.1482
03:20:57|3.1482
03:20:59|3.1488
03:21:00|3.1485
03:21:01|3.1485
03:21:03|3.1489
03:21:04|3.1475
03:21:05|3.1463
03:21:06|3.1463
03:21:07|3.1463
03:21:08|3.1463
03:21:09|3.1463
03:21:10|3.1463
03:21:11|3.1463
03:21:12|3.1463
03:21:13|3.1486
03:21:14|3.1486
03:21:15|3.1486
03:21:17|3.1486
03:21:17|3.1474
03:21:19|3.148
03:21:19|3.1483
03:21:21|3.1483
03:21:21|3.1482
03:21:23|3.1482
03:21:23|3.1482
03:21:24|3.1493
03:21:25|3.1495
03:21:26|3.1492
03:21:27|3.15
03:21:28|3.15
03:21:29|3.1494
03:21:31|3.1494
03:21:32|3.1497
03:21:32|3.15
03:21:34|3.15
03:21:34|3.1512
03:21:35|3.1512
03:21:36|3.1503
03:21:37|3.1507
03:21:38|3.1507
03:21:39|3.1507
03:21:40|3.1516
03:21:41|3.151
03:21:42|3.1514
03:21:43|3.1511
03:21:44|3.1507
03:21:45|3.1505
03:21:46|3.1503
03:21:47|3.1503
03:21:48|3.1506
03:21:49|3.1506
03:21:51|3.1499
03:21:51|3.15
03:21:52|3.1504
03:21:53|3.1504
03:21:54|3.1504
03:21:56|3.1504
03:21:57|3.1504
03:21:57|3.1504
03:21:59|3.1504
03:21:59|3.1504
03:22:01|3.1504
03:22:02|3.1535
03:22:03|3.1535
03:22:04|3.1535
03:22:05|3.1535
03:22:06|3.1535
03:22:07|3.1535
03:22:08|3.1535
03:22:09|3.1535
03:22:10|3.1535
03:22:11|3.1535
03:22:12|3.1535
03:22:13|3.1535
03:22:14|3.1539
03:22:15|3.1539
03:22:16|3.1539
03:22:17|3.1539
03:22:18|3.1539
03:22:19|3.1539
03:22:20|3.1539
03:22:21|3.1538
03:22:22|3.1531
03:22:23|3.1547
03:22:24|3.1567
03:22:25|3.1567
03:22:26|3.1567
03:22:27|3.1566
03:22:28|3.1566
03:22:29|3.1555
03:22:30|3.1575
03:22:31|3.1581
03:22:32|3.1581
03:22:33|3.1577
03:22:34|3.1578
03:22:35|3.1572
03:22:36|3.1572
03:22:37|3.1578
03:22:38|3.1578
03:22:39|3.1572
03:22:40|3.1571
03:22:41|3.1572
03:22:42|3.1577
03:22:43|3.1586
03:22:44|3.1587
03:22:45|3.1582
03:22:46|3.1582
03:22:48|3.1582
03:22:49|3.1585
03:22:49|3.1583
03:22:50|3.1584
03:22:52|3.1584
03:22:52|3.1584
03:22:53|3.1585
03:22:54|3.1585
03:22:55|3.1585
03:22:56|3.1586
03:22:57|3.1581
03:22:58|3.1581
03:22:59|3.1579
03:23:01|3.1579
03:23:02|3.1579
03:23:03|3.1588
03:23:04|3.1586
03:23:05|3.16
03:23:06|3.16
03:23:07|3.16
03:23:08|3.1602
03:23:09|3.1597
03:23:10|3.1596
03:23:12|3.1596
03:23:12|3.1596
03:23:13|3.1596
03:23:14|3.1596
03:23:15|3.1596
03:23:16|3.1601
03:23:18|3.1602
03:23:18|3.1617
03:23:19|3.1617
03:23:20|3.1619
03:23:21|3.1619
03:23:22|3.1623
03:23:24|3.1623
03:23:24|3.1622
03:23:25|3.1623
03:23:26|3.1625
03:23:27|3.1636
03:23:28|3.165
03:23:29|3.1644
03:23:30|3.1644
03:23:31|3.1646
03:23:32|3.1643
03:23:33|3.1643
03:23:34|3.164
03:23:35|3.164
03:23:37|3.1639
03:23:37|3.1639
03:23:38|3.1637
03:23:39|3.164
03:23:40|3.164
03:23:41|3.162
03:23:43|3.1621
03:23:43|3.1621
03:23:44|3.1621
03:23:45|3.162
03:23:46|3.1618
03:23:47|3.1622
03:23:48|3.1622
03:23:50|3.1622
03:23:51|3.1632
03:23:51|3.1638
03:23:52|3.1642
03:23:53|3.1644
03:23:54|3.1644
03:23:55|3.1644
03:23:57|3.1647
03:23:57|3.1647
03:23:58|3.1648
03:24:00|3.1655
03:24:01|3.1653
03:24:01|3.1666
03:24:03|3.1664
03:24:04|3.1664
03:24:05|3.1664
03:24:06|3.1667
03:24:07|3.1667
03:24:08|3.1677
03:24:09|3.168
03:24:10|3.168
03:24:11|3.168
03:24:12|3.168
03:24:13|3.168
03:24:14|3.168
03:24:15|3.1669
03:24:16|3.1669
03:24:17|3.1669
03:24:18|3.1669
03:24:19|3.1669
03:24:20|3.1669
03:24:21|3.1669
03:24:22|3.1669
03:24:23|3.1669
03:24:24|3.1669
03:24:26|3.1669
03:24:26|3.1659
03:24:27|3.1659
03:24:28|3.1659
03:24:30|3.1659
03:24:30|3.1659
03:24:31|3.1643
03:24:33|3.1643
03:24:33|3.1643
03:24:34|3.1643
03:24:35|3.1643
03:24:36|3.1645
03:24:37|3.1645
03:24:39|3.1645
03:24:39|3.1645
03:24:40|3.1645
03:24:41|3.1656
03:24:42|3.1656
03:24:43|3.1656
03:24:44|3.1656
03:24:45|3.1656
03:24:46|3.1678
03:24:47|3.1678
03:24:48|3.1678
03:24:49|3.1678
03:24:50|3.1694
03:24:51|3.1694
03:24:52|3.1694
03:24:54|3.1694
03:24:54|3.1687
03:24:55|3.1687
03:24:56|3.1687
03:24:58|3.1687
03:24:58|3.1693
03:24:59|3.1693
03:25:00|3.1693
03:25:01|3.1693
03:25:02|3.1682
03:25:04|3.1682
03:25:05|3.169
03:25:06|3.169
03:25:08|3.169
03:25:08|3.1698
03:25:09|3.1698
03:25:10|3.1706
03:25:12|3.1704
03:25:13|3.1706
03:25:14|3.1706
03:25:15|3.1706
03:25:16|3.1711
03:25:16|3.1711
03:25:18|3.1711
03:25:19|3.172
03:25:20|3.1727
03:25:21|3.1724
03:25:21|3.1724
03:25:23|3.1724
03:25:24|3.1724
03:25:25|3.1719
03:25:26|3.1725
03:25:27|3.1729
03:25:28|3.173
03:25:29|3.173
03:25:30|3.1745
03:25:31|3.1736
03:25:32|3.1736
03:25:33|3.1736
03:25:34|3.174
03:25:35|3.174
03:25:36|3.174
03:25:37|3.1769
03:25:38|3.1767
03:25:39|3.1767
03:25:40|3.1768
03:25:41|3.1768
03:25:42|3.1768
03:25:43|3.1771
03:25:44|3.1771
03:25:45|3.1771
03:25:46|3.1771
03:25:47|3.1771
03:25:48|3.1771
03:25:49|3.1771
03:25:50|3.1771
03:25:51|3.1779
03:25:52|3.1779
03:25:53|3.1783
03:25:54|3.1794
03:25:55|3.1795
03:25:56|3.1794
03:25:57|3.1794
03:25:58|3.1794
03:25:59|3.1794
03:26:00|3.1794
03:26:01|3.1786
03:26:02|3.1773
03:26:03|3.1753
03:26:05|3.1777
03:26:06|3.1793
03:26:07|3.1806
03:26:07|3.1809
03:26:08|3.1817
03:26:09|3.1818
03:26:10|3.1818
03:26:11|3.1817
03:26:12|3.1825
03:26:14|3.1825
03:26:15|3.1828
03:26:16|3.182
03:26:17|3.1818
03:26:18|3.18
03:26:19|3.18
03:26:20|3.178
03:26:21|3.178
03:26:23|3.178
03:26:23|3.178
03:26:24|3.178
03:26:25|3.1776
03:26:26|3.1775
03:26:27|3.1775
03:26:28|3.1775
03:26:29|3.1775
03:26:30|3.1775
03:26:31|3.1775
03:26:32|3.1775
03:26:33|3.1775
03:26:34|3.1775
03:26:35|3.1761
03:26:36|3.1761
03:26:37|3.1775
03:26:38|3.1776
03:26:39|3.1776
03:26:40|3.1776
03:26:41|3.1776
03:26:42|3.1776
03:26:43|3.1776
03:26:44|3.1776
03:26:45|3.1776
03:26:46|3.1776
03:26:47|3.1776
03:26:49|3.1776
03:26:50|3.1776
03:26:50|3.1773
03:26:51|3.177
03:26:52|3.177
03:26:53|3.1765
03:26:54|3.1776
03:26:55|3.1776
03:26:57|3.1776
03:26:58|3.1802
03:26:58|3.1802
03:27:00|3.1807
03:27:00|3.1793
03:27:02|3.1784
03:27:02|3.1798
03:27:03|3.181
03:27:04|3.1825
03:27:06|3.1835
03:27:07|3.1837
03:27:08|3.1837
03:27:10|3.1842
03:27:11|3.184
03:27:12|3.1848
03:27:13|3.1846
03:27:14|3.1852
03:27:15|3.1848
03:27:16|3.1848
03:27:17|3.1846
03:27:18|3.1846
03:27:18|3.1846
03:27:19|3.1837
03:27:21|3.1856
03:27:22|3.1842
03:27:23|3.184
03:27:24|3.1819
03:27:25|3.181
03:27:26|3.1806
03:27:28|3.1806
03:27:29|3.1804
03:27:29|3.18
03:27:30|3.18
03:27:31|3.1801
03:27:32|3.1801
03:27:33|3.1801
03:27:34|3.1801
03:27:35|3.1795
03:27:36|3.1795
03:27:37|3.1795
03:27:38|3.1804
03:27:39|3.1804
03:27:40|3.1804
03:27:41|3.1804
03:27:42|3.1804
03:27:43|3.1804
03:27:44|3.1804
03:27:45|3.1804
03:27:46|3.1804
03:27:47|3.1804
03:27:49|3.1804
03:27:49|3.1804
03:27:50|3.1786
03:27:51|3.1786
03:27:52|3.1786
03:27:55|3.1786
03:27:56|3.1786
03:27:56|3.1786
03:27:57|3.1797
03:27:58|3.1797
03:28:01|3.1787
03:28:01|3.1787
03:28:02|3.1787
03:28:03|3.1787
03:28:05|3.1774
03:28:06|3.1774
03:28:08|3.1773
03:28:09|3.177
03:28:10|3.177
03:28:11|3.177
03:28:12|3.177
03:28:13|3.1776
03:28:14|3.1771
03:28:15|3.1771
03:28:16|3.1771
03:28:17|3.1771
03:28:18|3.1771
03:28:19|3.1771
03:28:20|3.1771
03:28:21|3.1771
03:28:22|3.1771
03:28:23|3.1771
03:28:24|3.1771
03:28:25|3.1771
03:28:26|3.1762
03:28:27|3.1762
03:28:28|3.1762
03:28:30|3.1768
03:28:30|3.1768
03:28:31|3.1768
03:28:33|3.1761
03:28:33|3.176
03:28:35|3.176
03:28:35|3.176
03:28:37|3.176
03:28:38|3.176
03:28:38|3.176
03:28:40|3.176
03:28:40|3.176
03:28:42|3.176
03:28:42|3.176
03:28:43|3.176
03:28:45|3.1767
03:28:46|3.1767
03:28:47|3.1767
03:28:47|3.1767
03:28:48|3.1767
03:28:50|3.1767
03:28:50|3.1767
03:28:51|3.1767
03:28:53|3.1767
03:28:53|3.1767
03:28:54|3.1767
03:28:55|3.1767
03:28:57|3.1767
03:28:58|3.1767
03:28:58|3.1767
03:29:00|3.1767
03:29:00|3.1767
03:29:01|3.1767
03:29:03|3.1767
03:29:03|3.1767
03:29:04|3.1767
03:29:06|3.1776
03:29:08|3.1776
03:29:08|3.1776
03:29:09|3.1776
03:29:10|3.1776
03:29:12|3.1776
03:29:13|3.1776
03:29:13|3.1776
03:29:15|3.1776
03:29:16|3.1776
03:29:17|3.1776
03:29:18|3.1776
03:29:19|3.1776
03:29:20|3.1776
03:29:21|3.1776
03:29:22|3.1776
03:29:23|3.1776
03:29:24|3.1776
03:29:25|3.1776
03:29:26|3.1776
03:29:27|3.1776
03:29:28|3.1776
03:29:29|3.1789
03:29:31|3.1789
03:29:31|3.1789
03:29:33|3.1789
03:29:33|3.1789
03:29:34|3.1789
03:29:35|3.1783
03:29:36|3.1783
03:29:37|3.1783
03:29:38|3.1783
03:29:39|3.1783
03:29:40|3.1783
03:29:41|3.1783
03:29:42|3.1783
03:29:44|3.1783
03:29:44|3.1779
03:29:45|3.1779
03:29:46|3.1779
03:29:47|3.1779
03:29:48|3.1779
03:29:49|3.1779
03:29:50|3.1779
03:29:51|3.1779
03:29:52|3.1779
03:29:53|3.1779
03:29:54|3.1779
03:29:55|3.1761
03:29:56|3.1762
03:29:57|3.1762
03:29:58|3.1762
03:30:00|3.1762
03:30:00|3.1762
03:30:01|3.1749
03:30:02|3.1749
03:30:03|3.1749
03:30:04|3.1749
03:30:05|3.1749
03:30:06|3.1781
03:30:08|3.1781
03:30:09|3.1781
03:30:10|3.1786
03:30:11|3.1786
03:30:12|3.1786
03:30:13|3.1786
03:30:14|3.1786
03:30:15|3.1786
03:30:16|3.1786
03:30:17|3.1786
03:30:18|3.1786
03:30:20|3.1786
03:30:20|3.1786
03:30:21|3.1786
03:30:22|3.1786
03:30:23|3.1786
03:30:25|3.1783
03:30:26|3.1776
03:30:27|3.1776
03:30:27|3.1776
03:30:28|3.1776
03:30:30|3.1776
03:30:31|3.1776
03:30:32|3.1776
03:30:33|3.1776
03:30:34|3.1776
03:30:35|3.1778
03:30:36|3.1778
03:30:37|3.1778
03:30:38|3.1778
03:30:39|3.1778
03:30:40|3.1778
03:30:41|3.1778
03:30:42|3.1778
03:30:43|3.1778
03:30:44|3.179
03:30:45|3.179
03:30:46|3.1787
03:30:47|3.1788
03:30:48|3.1788
03:30:49|3.1783
03:30:50|3.1783
03:30:51|3.1783
03:30:52|3.1783
03:30:53|3.1783
03:30:54|3.1783
03:30:55|3.1783
03:30:56|3.1783
03:30:57|3.1783
03:30:58|3.1783
03:30:59|3.1783
03:31:00|3.1783
03:31:01|3.1783
03:31:02|3.1783
03:31:03|3.1803
03:31:04|3.1803
03:31:05|3.1818
03:31:06|3.1843
03:31:07|3.1843
03:31:08|3.1843
03:31:09|3.1843
03:31:11|3.1843
03:31:11|3.1843
03:31:13|3.1874
03:31:15|3.1874
03:31:15|3.1874
03:31:16|3.186
03:31:17|3.1863
03:31:19|3.1863
03:31:19|3.1863
03:31:20|3.1863
03:31:21|3.1863
03:31:22|3.1863
03:31:23|3.1848
03:31:24|3.1848
03:31:25|3.1817
03:31:26|3.1817
03:31:28|3.1817
03:31:28|3.1819
03:31:29|3.1818
03:31:30|3.1818
03:31:32|3.1817
03:31:33|3.1817
03:31:33|3.1817
03:31:34|3.1817
03:31:36|3.1817
03:31:37|3.1817
03:31:37|3.1817
03:31:39|3.1817
03:31:39|3.1817
03:31:41|3.1817
03:31:42|3.1817
03:31:42|3.1817
03:31:43|3.1817
03:31:45|3.1817
03:31:45|3.1817
03:31:46|3.1817
03:31:48|3.1817
03:31:48|3.1789
03:31:50|3.1789
03:31:50|3.1789
03:31:51|3.1789
03:31:53|3.1789
03:31:53|3.1789
03:31:55|3.18
03:31:55|3.18
03:31:56|3.18
03:31:57|3.18
03:31:58|3.18
03:31:59|3.18
03:32:00|3.18
03:32:01|3.1787
03:32:02|3.1787
03:32:04|3.1788
03:32:04|3.1769
03:32:06|3.1739
03:32:07|3.1748
03:32:07|3.1731
03:32:09|3.1731
03:32:10|3.1731
03:32:11|3.1731
03:32:12|3.1727
03:32:14|3.1726
03:32:15|3.1705
03:32:16|3.1707
03:32:17|3.1709
03:32:18|3.1731
03:32:18|3.1731
03:32:20|3.1722
03:32:21|3.1722
03:32:22|3.1719
03:32:22|3.1719
03:32:24|3.17
03:32:25|3.17
03:32:26|3.1695
03:32:26|3.1701
03:32:28|3.1705
03:32:29|3.1705
03:32:30|3.1705
03:32:31|3.1705
03:32:32|3.1701
03:32:33|3.1701
03:32:34|3.1701
03:32:35|3.1701
03:32:36|3.1705
03:32:37|3.1705
03:32:38|3.1702
03:32:39|3.1702
03:32:40|3.1702
03:32:41|3.1702
03:32:42|3.1702
03:32:43|3.1702
03:32:44|3.1702
03:32:45|3.1702
03:32:46|3.1702
03:32:47|3.1702
03:32:48|3.1702
03:32:49|3.1702
03:32:50|3.1702
03:32:51|3.1702
03:32:52|3.1707
03:32:53|3.1707
03:32:54|3.1707
03:32:55|3.1707
03:32:56|3.172
03:32:57|3.1726
03:32:58|3.1726
03:32:59|3.1726
03:33:00|3.1726
03:33:01|3.1726
03:33:02|3.1726
03:33:03|3.1726
03:33:04|3.1718
03:33:05|3.1718
03:33:06|3.1718
03:33:07|3.1718
03:33:08|3.1693
03:33:09|3.1686
03:33:10|3.1677
03:33:11|3.167
03:33:13|3.167
03:33:14|3.167
03:33:15|3.167
03:33:16|3.167
03:33:17|3.167
03:33:18|3.1676
03:33:19|3.1676
03:33:20|3.1676
03:33:21|3.1676
03:33:22|3.1676
03:33:23|3.1676
03:33:24|3.1676
03:33:25|3.1672
03:33:26|3.1672
03:33:27|3.168
03:33:28|3.168
03:33:29|3.168
03:33:30|3.168
03:33:31|3.1691
03:33:32|3.1691
03:33:33|3.1691
03:33:34|3.1691
03:33:35|3.1708
03:33:36|3.1706
03:33:37|3.1695
03:33:38|3.1695
03:33:39|3.1708
03:33:40|3.1708
03:33:41|3.1708
03:33:42|3.171
03:33:43|3.171
03:33:44|3.171
03:33:45|3.171
03:33:46|3.171
03:33:47|3.171
03:33:48|3.171
03:33:49|3.171
03:33:50|3.171
03:33:51|3.1701
03:33:52|3.1701
03:33:53|3.1701
03:33:54|3.1701
03:33:55|3.1708
03:33:56|3.1708
03:33:57|3.1708
03:33:58|3.172
03:33:59|3.1734
03:34:00|3.1734
03:34:01|3.1729
03:34:02|3.1729
03:34:03|3.1722
03:34:04|3.1722
03:34:05|3.1722
03:34:06|3.1716
03:34:07|3.1716
03:34:08|3.1716
03:34:09|3.1709
03:34:10|3.1709
03:34:11|3.1709
03:34:12|3.1714
03:34:13|3.1714
03:34:14|3.1705
03:34:15|3.1706
03:34:16|3.1706
03:34:17|3.1706
03:34:19|3.1706
03:34:19|3.1706
03:34:21|3.1706
03:34:21|3.1706
03:34:23|3.1712
03:34:23|3.1694
03:34:24|3.1694
03:34:26|3.1694
03:34:26|3.1684
03:34:28|3.1691
03:34:28|3.1691
03:34:30|3.1691
03:34:31|3.1691
03:34:32|3.1691
03:34:33|3.1691
03:34:34|3.1691
03:34:35|3.1691
03:34:36|3.1691
03:34:37|3.1691
03:34:38|3.1691
03:34:39|3.1692
03:34:40|3.1692
03:34:41|3.1692
03:34:42|3.1711
03:34:43|3.1711
03:34:44|3.1711
03:34:45|3.1704
03:34:46|3.1704
03:34:47|3.1689
03:34:48|3.1689
03:34:49|3.1689
03:34:50|3.1689
03:34:51|3.1689
03:34:52|3.1689
03:34:53|3.1689
03:34:54|3.1689
03:34:55|3.1688
03:34:56|3.1672
03:34:57|3.1672
03:34:58|3.1672
03:34:59|3.1672
03:35:00|3.1672
03:35:01|3.1672
03:35:02|3.1672
03:35:03|3.1672
03:35:05|3.167
03:35:05|3.167
03:35:06|3.167
03:35:07|3.1656
03:35:09|3.1631
03:35:09|3.1622
03:35:10|3.1624
03:35:11|3.1624
03:35:12|3.1617
03:35:14|3.1615
03:35:15|3.1615
03:35:16|3.1615
03:35:17|3.1615
03:35:18|3.1642
03:35:19|3.1649
03:35:20|3.1649
03:35:21|3.1654
03:35:22|3.1654
03:35:23|3.1654
03:35:24|3.1654
03:35:25|3.1649
03:35:26|3.1649
03:35:27|3.1649
03:35:28|3.1649
03:35:29|3.1649
03:35:30|3.1649
03:35:31|3.1649
03:35:32|3.1649
03:35:33|3.1647
03:35:34|3.1647
03:35:35|3.1647
03:35:36|3.1651
03:35:37|3.1664
03:35:38|3.1664
03:35:39|3.1664
03:35:41|3.1664
03:35:42|3.1664
03:35:43|3.1664
03:35:43|3.1664
03:35:44|3.1664
03:35:45|3.1664
03:35:47|3.1662
03:35:47|3.1662
03:35:48|3.1662
03:35:49|3.1662
03:35:50|3.1662
03:35:51|3.1662
03:35:52|3.1662
03:35:54|3.1662
03:35:54|3.1653
03:35:56|3.1653
03:35:56|3.1653
03:35:57|3.1653
03:35:58|3.1653
03:35:59|3.1653
03:36:00|3.1647
03:36:01|3.1647
03:36:02|3.1647
03:36:03|3.1664
03:36:04|3.1664
03:36:05|3.1664
03:36:07|3.1667
03:36:07|3.1667
03:36:08|3.1667
03:36:09|3.1667
03:36:10|3.1667
03:36:11|3.1667
03:36:12|3.1664
03:36:14|3.1664
03:36:15|3.1664
03:36:16|3.1646
03:36:17|3.1664
03:36:18|3.1664
03:36:19|3.1664
03:36:20|3.1678
03:36:21|3.1678
03:36:22|3.1678
03:36:23|3.1678
03:36:24|3.1678
03:36:25|3.169
03:36:27|3.169
03:36:27|3.169
03:36:28|3.169
03:36:29|3.169
03:36:31|3.169
03:36:31|3.169
03:36:33|3.1684
03:36:34|3.1684
03:36:35|3.1664
03:36:35|3.1664
03:36:37|3.1664
03:36:38|3.1664
03:36:38|3.1678
03:36:39|3.1678
03:36:41|3.1678
03:36:42|3.1693
03:36:42|3.1693
03:36:43|3.1693
03:36:45|3.1693
03:36:46|3.1693
03:36:47|3.1693
03:36:47|3.1693
03:36:48|3.1704
03:36:49|3.1704
03:36:51|3.1704
03:36:52|3.1704
03:36:53|3.1704
03:36:54|3.1704
03:36:55|3.1704
03:36:56|3.17
03:36:57|3.17
03:36:58|3.17
03:36:59|3.17
03:37:00|3.17
03:37:01|3.171
03:37:02|3.171
03:37:03|3.171
03:37:04|3.171
03:37:05|3.171
03:37:06|3.171
03:37:07|3.171
03:37:08|3.1709
03:37:09|3.1709
03:37:10|3.1701
03:37:11|3.1701
03:37:12|3.1701
03:37:13|3.1701
03:37:14|3.1677
03:37:15|3.1677
03:37:16|3.1676
03:37:17|3.1676
03:37:18|3.1676
03:37:19|3.1676
03:37:20|3.1676
03:37:22|3.1676
03:37:22|3.1676
03:37:24|3.1663
03:37:24|3.1663
03:37:25|3.1663
03:37:26|3.1663
03:37:28|3.1663
03:37:28|3.1663
03:37:30|3.1663
03:37:30|3.1663
03:37:32|3.1663
03:37:33|3.1663
03:37:33|3.1663
03:37:34|3.1663
03:37:36|3.1663
03:37:36|3.1639
03:37:38|3.1639
03:37:38|3.1632
03:37:39|3.1632
03:37:40|3.1632
03:37:42|3.1632
03:37:42|3.1632
03:37:44|3.1632
03:37:44|3.1632
03:37:45|3.1627
03:37:46|3.1617
03:37:47|3.1617
03:37:48|3.1617
03:37:49|3.1617
03:37:51|3.1617
03:37:51|3.1617
03:37:52|3.1617
03:37:53|3.1617
03:37:55|3.1617
03:37:55|3.1617
03:37:56|3.1617
03:37:57|3.1617
03:37:58|3.1609
03:37:59|3.161
03:38:00|3.161
03:38:01|3.161
03:38:02|3.161
03:38:03|3.1606
03:38:04|3.1606
03:38:05|3.1606
03:38:06|3.1606
03:38:07|3.1606
03:38:08|3.1606
03:38:09|3.1597
03:38:10|3.1601
03:38:12|3.1601
03:38:13|3.1605
03:38:13|3.1605
03:38:14|3.1605
03:38:15|3.1596
03:38:18|3.1596
03:38:19|3.1596
03:38:19|3.1596
03:38:21|3.1596
03:38:22|3.1611
03:38:22|3.1611
03:38:23|3.1611
03:38:25|3.1611
03:38:26|3.1611
03:38:26|3.1611
03:38:28|3.1594
03:38:29|3.1592
03:38:30|3.1592
03:38:32|3.1592
03:38:33|3.1592
03:38:34|3.1592
03:38:35|3.1592
03:38:36|3.1592
03:38:36|3.1592
03:38:38|3.1592
03:38:38|3.1592
03:38:40|3.1592
03:38:40|3.1592
03:38:41|3.1592
03:38:43|3.1592
03:38:43|3.1592
03:38:45|3.1592
03:38:46|3.1592
03:38:47|3.1592
03:38:48|3.1592
03:38:49|3.1599
03:38:50|3.1599
03:38:51|3.1599
03:38:52|3.1599
03:38:53|3.1599
03:38:54|3.1599
03:38:55|3.1599
03:38:56|3.1599
03:38:57|3.1599
03:38:58|3.1599
03:38:59|3.1579
03:39:00|3.1579
03:39:01|3.157
03:39:02|3.157
03:39:03|3.157
03:39:04|3.157
03:39:05|3.1574
03:39:06|3.1585
03:39:07|3.158
03:39:08|3.158
03:39:09|3.158
03:39:10|3.158
03:39:12|3.158
03:39:12|3.158
03:39:13|3.158
03:39:14|3.158
03:39:15|3.158
03:39:17|3.157
03:39:18|3.157
03:39:19|3.157
03:39:20|3.157
03:39:21|3.157
03:39:22|3.156
03:39:24|3.1547
03:39:25|3.1547
03:39:26|3.1547
03:39:27|3.1547
03:39:28|3.1547
03:39:29|3.1547
03:39:29|3.1547
03:39:30|3.1559
03:39:32|3.1559
03:39:32|3.1554
03:39:34|3.1554
03:39:35|3.1553
03:39:36|3.1558
03:39:37|3.1558
03:39:38|3.1558
03:39:39|3.1558
03:39:40|3.1558
03:39:41|3.1558
03:39:42|3.1558
03:39:43|3.1559
03:39:44|3.1559
03:39:45|3.1559
03:39:46|3.1553
03:39:47|3.1553
03:39:48|3.1553
03:39:49|3.1553
03:39:50|3.1553
03:39:51|3.1553
03:39:52|3.1553
03:39:53|3.1553
03:39:54|3.1553
03:39:55|3.1553
03:39:57|3.1553
03:39:57|3.1553
03:39:58|3.1553
03:39:59|3.1553
03:40:00|3.1553
03:40:01|3.1553
03:40:02|3.1548
03:40:03|3.1541
03:40:04|3.1541
03:40:06|3.1544
03:40:06|3.1544
03:40:08|3.1544
03:40:08|3.1544
03:40:09|3.1548
03:40:10|3.1548
03:40:11|3.1548
03:40:12|3.1548
03:40:13|3.1548
03:40:14|3.1545
03:40:15|3.1545
03:40:16|3.1545
03:40:18|3.1544
03:40:19|3.154
03:40:20|3.1542
03:40:21|3.1543
03:40:23|3.1543
03:40:23|3.1543
03:40:24|3.1543
03:40:25|3.1543
03:40:26|3.1543
03:40:27|3.1543
03:40:28|3.1543
03:40:30|3.1543
03:40:31|3.1543
03:40:31|3.1543
03:40:32|3.1543
03:40:33|3.1543
03:40:34|3.1531
03:40:36|3.153
03:40:37|3.153
03:40:38|3.153
03:40:39|3.1535
03:40:40|3.1535
03:40:41|3.1535
03:40:42|3.1535
03:40:43|3.1535
03:40:44|3.1535
03:40:45|3.1535
03:40:46|3.1534
03:40:47|3.1538
03:40:48|3.1538
03:40:49|3.1538
03:40:50|3.1538
03:40:51|3.1538
03:40:52|3.1525
03:40:53|3.1525
03:40:54|3.1525
03:40:55|3.1522
03:40:56|3.1522
03:40:57|3.1522
03:40:58|3.1522
03:40:59|3.1525
03:41:00|3.1528
03:41:01|3.1528
03:41:02|3.1534
03:41:04|3.1534
03:41:04|3.1534
03:41:05|3.1533
03:41:06|3.1533
03:41:07|3.1533
03:41:08|3.1533
03:41:10|3.1528
03:41:10|3.1517
03:41:12|3.1517
03:41:12|3.1517
03:41:13|3.1517
03:41:14|3.1517
03:41:15|3.1517
03:41:17|3.1517
03:41:17|3.1517
03:41:18|3.1517
03:41:20|3.1506
03:41:21|3.1506
03:41:22|3.1505
03:41:24|3.1503
03:41:25|3.1492
03:41:26|3.1505
03:41:26|3.1505
03:41:27|3.1503
03:41:29|3.1503
03:41:30|3.1491
03:41:30|3.1491
03:41:31|3.1496
03:41:32|3.1496
03:41:34|3.1496
03:41:34|3.1496
03:41:35|3.1497
03:41:37|3.151
03:41:38|3.151
03:41:39|3.151
03:41:40|3.151
03:41:41|3.151
03:41:42|3.151
03:41:43|3.1524
03:41:44|3.1524
03:41:45|3.1524
03:41:46|3.1524
03:41:47|3.1524
03:41:48|3.1524
03:41:49|3.1501
03:41:51|3.1501
03:41:51|3.1501
03:41:52|3.1501
03:41:53|3.1501
03:41:54|3.1501
03:41:55|3.1501
03:41:56|3.1499
03:41:57|3.1499
03:41:58|3.1499
03:41:59|3.1499
03:42:00|3.1499
03:42:02|3.1499
03:42:02|3.1498
03:42:03|3.1498
03:42:04|3.1498
03:42:05|3.1498
03:42:06|3.1498
03:42:08|3.1498
03:42:08|3.1498
03:42:10|3.1486
03:42:10|3.1495
03:42:12|3.1495
03:42:12|3.1495
03:42:14|3.1495
03:42:15|3.1495
03:42:16|3.1499
03:42:17|3.1499
03:42:17|3.1499
03:42:18|3.1496
03:42:20|3.1496
03:42:22|3.1501
03:42:23|3.1501
03:42:24|3.1501
03:42:25|3.1489
03:42:26|3.1486
03:42:27|3.1486
03:42:27|3.1477
03:42:29|3.1476
03:42:30|3.1473
03:42:31|3.1464
03:42:32|3.1465
03:42:33|3.1463
03:42:34|3.1463
03:42:35|3.1456
03:42:35|3.1456
03:42:37|3.1456
03:42:38|3.1456
03:42:39|3.1456
03:42:40|3.1456
03:42:41|3.1456
03:42:42|3.1456
03:42:43|3.1457
03:42:44|3.1456
03:42:45|3.1456
03:42:46|3.1456
03:42:47|3.1451
03:42:48|3.1451
03:42:49|3.1441
03:42:50|3.1441
03:42:51|3.1441
03:42:52|3.1441
03:42:53|3.1433
03:42:54|3.1433
03:42:55|3.1433
03:42:56|3.1433
03:42:57|3.1433
03:42:58|3.1433
03:42:59|3.1434
03:43:00|3.1449
03:43:01|3.1449
03:43:02|3.1449
03:43:03|3.1449
03:43:04|3.1449
03:43:05|3.1457
03:43:06|3.1463
03:43:07|3.1463
03:43:08|3.1463
03:43:09|3.145
03:43:10|3.145
03:43:11|3.1449
03:43:12|3.1449
03:43:13|3.1449
03:43:14|3.1461
03:43:15|3.1461
03:43:16|3.1461
03:43:17|3.1461
03:43:18|3.1461
03:43:19|3.1461
03:43:20|3.1461
03:43:22|3.1446
03:43:23|3.1446
03:43:23|3.1446
03:43:24|3.1446
03:43:25|3.144
03:43:26|3.144
03:43:27|3.1438
03:43:28|3.1438
03:43:30|3.1447
03:43:31|3.145
03:43:32|3.145
03:43:33|3.145
03:43:34|3.1454
03:43:35|3.1454
03:43:35|3.1454
03:43:37|3.1459
03:43:38|3.1459
03:43:39|3.147
03:43:39|3.147
03:43:40|3.147
03:43:42|3.1477
03:43:42|3.1477
03:43:44|3.1477
03:43:45|3.1477
03:43:46|3.1477
03:43:46|3.1477
03:43:48|3.1467
03:43:49|3.1467
03:43:49|3.1472
03:43:51|3.1472
03:43:51|3.1471
03:43:53|3.1471
03:43:54|3.1471
03:43:55|3.1471
03:43:56|3.1471
03:43:57|3.1471
03:43:58|3.1471
03:43:58|3.1471
03:43:59|3.1461
03:44:02|3.1461
03:44:02|3.1461
03:44:03|3.1461
03:44:04|3.1461
03:44:05|3.1461
03:44:06|3.1461
03:44:07|3.1479
03:44:08|3.1479
03:44:09|3.1479
03:44:10|3.1479
03:44:12|3.1477
03:44:12|3.1477
03:44:13|3.1477
03:44:14|3.1477
03:44:15|3.1477
03:44:16|3.1477
03:44:18|3.1477
03:44:18|3.1477
03:44:19|3.1477
03:44:20|3.1473
03:44:21|3.1473
03:44:23|3.1473
03:44:24|3.1473
03:44:25|3.1473
03:44:26|3.1473
03:44:28|3.1473
03:44:29|3.1473
03:44:29|3.1473
03:44:30|3.1473
03:44:31|3.1478
03:44:33|3.1478
03:44:33|3.1478
03:44:34|3.1478
03:44:35|3.1478
03:44:36|3.1478
03:44:38|3.1479
03:44:38|3.1476
03:44:39|3.1476
03:44:40|3.1461
03:44:41|3.1461
03:44:42|3.1461
03:44:43|3.1461
03:44:44|3.1461
03:44:45|3.1461
03:44:46|3.1461
03:44:48|3.1461
03:44:48|3.1461
03:44:49|3.1461
03:44:50|3.1461
03:44:51|3.1461
03:44:52|3.146
03:44:54|3.146
03:44:54|3.1457
03:44:55|3.1457
03:44:56|3.1457
03:44:57|3.1457
03:44:58|3.1457
03:45:00|3.1457
03:45:01|3.1457
03:45:02|3.1457
03:45:02|3.1457
03:45:03|3.1457
03:45:04|3.1457
03:45:05|3.1457
03:45:07|3.1461
03:45:08|3.1453
03:45:09|3.1453
03:45:10|3.1447
03:45:11|3.1447
03:45:12|3.1447
03:45:13|3.1447
03:45:14|3.1447
03:45:15|3.1455
03:45:16|3.1455
03:45:17|3.1457
03:45:18|3.1457
03:45:19|3.1457
03:45:20|3.1457
03:45:21|3.1461
03:45:22|3.1461
03:45:23|3.1461
03:45:24|3.1461
03:45:25|3.1461
03:45:26|3.1466
03:45:27|3.1466
03:45:28|3.1466
03:45:29|3.1466
03:45:30|3.1466
03:45:31|3.1474
03:45:32|3.147
03:45:33|3.147
03:45:34|3.147
03:45:35|3.1474
03:45:36|3.1474
03:45:37|3.1474
03:45:38|3.1474
03:45:39|3.1474
03:45:40|3.1474
03:45:41|3.1474
03:45:42|3.1506
03:45:43|3.1522
03:45:44|3.1522
03:45:45|3.1522
03:45:46|3.1537
03:45:47|3.1537
03:45:48|3.1535
03:45:49|3.1536
03:45:50|3.1536
03:45:51|3.1536
03:45:52|3.1528
03:45:53|3.153
03:45:54|3.153
03:45:55|3.1539
03:45:56|3.1548
03:45:57|3.1548
03:45:58|3.1549
03:45:59|3.1551
03:46:00|3.1558
03:46:01|3.1552
03:46:02|3.1555
03:46:03|3.1555
03:46:04|3.1558
03:46:05|3.1565
03:46:06|3.1564
03:46:07|3.1564
03:46:08|3.1561
03:46:09|3.1565
03:46:10|3.1564
03:46:11|3.1552
03:46:12|3.1548
03:46:13|3.1564
03:46:14|3.1564
03:46:15|3.1573
03:46:16|3.1573
03:46:17|3.1573
03:46:18|3.1566
03:46:19|3.1541
03:46:20|3.1542
03:46:21|3.1534
03:46:22|3.153
03:46:23|3.1524
03:46:24|3.152
03:46:25|3.1521
03:46:26|3.1521
03:46:27|3.1521
03:46:29|3.1537
03:46:30|3.1536
03:46:31|3.1537
03:46:31|3.1537
03:46:32|3.1537
03:46:34|3.1537
03:46:34|3.1537
03:46:36|3.1537
03:46:37|3.1535
03:46:38|3.1535
03:46:39|3.1535
03:46:40|3.1535
03:46:41|3.1535
03:46:42|3.1535
03:46:43|3.1535
03:46:44|3.1519
03:46:45|3.1519
03:46:46|3.1519
03:46:47|3.1519
03:46:48|3.1519
03:46:50|3.1519
03:46:50|3.1519
03:46:51|3.1519
03:46:52|3.1531
03:46:54|3.1531
03:46:55|3.1531
03:46:55|3.1531
03:46:56|3.1531
03:46:58|3.1531
03:46:58|3.1531
03:46:59|3.1531
03:47:00|3.1531
03:47:01|3.1531
03:47:03|3.1531
03:47:03|3.1531
03:47:04|3.1531
03:47:05|3.1531
03:47:06|3.1531
03:47:07|3.1531
03:47:08|3.1531
03:47:09|3.1531
03:47:10|3.1531
03:47:12|3.1531
03:47:12|3.1531
03:47:13|3.1531
03:47:14|3.1531
03:47:15|3.1531
03:47:16|3.1531
03:47:17|3.1531
03:47:18|3.1531
03:47:19|3.1531
03:47:21|3.1531
03:47:21|3.1531
03:47:22|3.1531
03:47:23|3.1531
03:47:25|3.1531
03:47:26|3.1531
03:47:27|3.1531
03:47:28|3.1527
03:47:29|3.1527
03:47:30|3.1527
03:47:31|3.1519
03:47:32|3.1519
03:47:33|3.1519
03:47:34|3.1519
03:47:35|3.1519
03:47:36|3.1519
03:47:37|3.1519
03:47:38|3.1505
03:47:39|3.1496
03:47:41|3.1496
03:47:41|3.1479
03:47:42|3.1479
03:47:43|3.1502
03:47:44|3.1502
03:47:45|3.1502
03:47:46|3.1502
03:47:47|3.1502
03:47:48|3.1502
03:47:49|3.1502
03:47:50|3.1502
03:47:51|3.1502
03:47:52|3.1502
03:47:53|3.1502
03:47:54|3.1502
03:47:55|3.1502
03:47:57|3.1502
03:47:57|3.1502
03:47:58|3.1502
03:47:59|3.1502
03:48:00|3.1502
03:48:02|3.1502
03:48:02|3.1502
03:48:03|3.1502
03:48:04|3.1502
03:48:05|3.1502
03:48:06|3.1502
03:48:07|3.1502
03:48:08|3.1502
03:48:09|3.1502
03:48:10|3.1502
03:48:11|3.1502
03:48:12|3.1502
03:48:13|3.1502
03:48:14|3.1502
03:48:15|3.1502
03:48:16|3.1502
03:48:17|3.1502
03:48:19|3.1502
03:48:19|3.1502
03:48:20|3.1502
03:48:21|3.1502
03:48:22|3.1502
03:48:24|3.1502
03:48:24|3.1502
03:48:26|3.1517
03:48:27|3.1531
03:48:28|3.1531
03:48:29|3.1538
03:48:30|3.1538
03:48:31|3.1538
03:48:32|3.1538
03:48:33|3.1538
03:48:34|3.1538
03:48:35|3.1538
03:48:37|3.1528
03:48:37|3.1514
03:48:39|3.1514
03:48:40|3.1514
03:48:40|3.1514
03:48:42|3.1514
03:48:42|3.1514
03:48:44|3.1514
03:48:44|3.1514
03:48:45|3.1513
03:48:46|3.1513
03:48:48|3.1513
03:48:49|3.1513
03:48:50|3.1513
03:48:52|3.1513
03:48:52|3.1513
03:48:53|3.1512
03:48:55|3.1512
03:48:55|3.1512
03:48:56|3.1512
03:48:57|3.1512
03:48:58|3.1512
03:48:59|3.1512
03:49:01|3.1512
03:49:01|3.1526
03:49:02|3.1526
03:49:03|3.1526
03:49:04|3.1526
03:49:05|3.1526
03:49:06|3.1526
03:49:07|3.1531
03:49:08|3.1531
03:49:09|3.1542
03:49:10|3.1542
03:49:11|3.1542
03:49:12|3.1542
03:49:13|3.1542
03:49:14|3.1542
03:49:15|3.1542
03:49:16|3.1542
03:49:17|3.1542
03:49:18|3.1554
03:49:19|3.1554
03:49:20|3.1554
03:49:21|3.1554
03:49:23|3.1554
03:49:23|3.1554
03:49:24|3.1554
03:49:25|3.1561
03:49:27|3.1573
03:49:28|3.1573
03:49:30|3.1573
03:49:30|3.1573
03:49:31|3.1573
03:49:32|3.1579
03:49:33|3.1579
03:49:34|3.158
03:49:35|3.158
03:49:36|3.1591
03:49:37|3.1591
03:49:38|3.1591
03:49:39|3.1591
03:49:40|3.1591
03:49:41|3.1591
03:49:42|3.1591
03:49:43|3.1591
03:49:44|3.1593
03:49:45|3.1597
03:49:46|3.1597
03:49:47|3.1597
03:49:48|3.1597
03:49:49|3.1597
03:49:50|3.1597
03:49:52|3.1597
03:49:52|3.1597
03:49:53|3.1597
03:49:54|3.1597
03:49:56|3.1597
03:49:56|3.1597
03:49:57|3.1586
03:49:58|3.1586
03:49:59|3.1586
03:50:01|3.1585
03:50:01|3.1585
03:50:02|3.1585
03:50:03|3.1585
03:50:04|3.1585
03:50:05|3.1585
03:50:06|3.1585
03:50:08|3.1585
03:50:09|3.1585
03:50:09|3.1585
03:50:11|3.1585
03:50:11|3.1585
03:50:12|3.1585
03:50:13|3.1585
03:50:14|3.1585
03:50:15|3.1585
03:50:17|3.1585
03:50:17|3.1585
03:50:18|3.1585
03:50:19|3.1585
03:50:21|3.1585
03:50:21|3.1585
03:50:22|3.1585
03:50:23|3.1585
03:50:24|3.1585
03:50:26|3.1585
03:50:27|3.1552
03:50:27|3.1552
03:50:29|3.1552
03:50:30|3.1552
03:50:31|3.1552
03:50:32|3.1552
03:50:33|3.1552
03:50:34|3.1552
03:50:35|3.1552
03:50:37|3.1552
03:50:38|3.1552
03:50:38|3.1552
03:50:40|3.1546
03:50:40|3.1546
03:50:41|3.1546
03:50:42|3.1546
03:50:44|3.1546
03:50:44|3.1546
03:50:45|3.1546
03:50:46|3.1546
03:50:47|3.1546
03:50:49|3.1546
03:50:49|3.1546
03:50:50|3.1546
03:50:51|3.1546
03:50:52|3.1546
03:50:53|3.1546
03:50:54|3.1546
03:50:55|3.1546
03:50:56|3.1546
03:50:57|3.1546
03:50:58|3.1556
03:51:00|3.1556
03:51:00|3.1556
03:51:01|3.1556
03:51:02|3.1544
03:51:03|3.1535
03:51:05|3.1535
03:51:06|3.1514
03:51:06|3.1514
03:51:07|3.1514
03:51:08|3.1512
03:51:10|3.1512
03:51:11|3.1512
03:51:12|3.1508
03:51:13|3.151
03:51:14|3.152
03:51:15|3.152
03:51:16|3.152
03:51:17|3.152
03:51:18|3.152
03:51:19|3.152
03:51:20|3.152
03:51:21|3.1508
03:51:22|3.1508
03:51:23|3.1508
03:51:24|3.1508
03:51:25|3.1508
03:51:26|3.1508
03:51:27|3.1508
03:51:28|3.1508
03:51:30|3.1508
03:51:30|3.1498
03:51:31|3.1501
03:51:32|3.1501
03:51:34|3.149
03:51:35|3.1488
03:51:36|3.1488
03:51:37|3.1459
03:51:38|3.1459
03:51:39|3.1459
03:51:40|3.1459
03:51:40|3.1459
03:51:41|3.1469
03:51:43|3.1472
03:51:44|3.1478
03:51:45|3.1471
03:51:46|3.1471
03:51:47|3.1471
03:51:47|3.1467
03:51:49|3.1467
03:51:50|3.1467
03:51:50|3.1467
03:51:51|3.1464
03:51:53|3.1464
03:51:54|3.1464
03:51:54|3.1464
03:51:55|3.145
03:51:57|3.145
03:51:57|3.145
03:51:58|3.1452
03:52:00|3.1452
03:52:01|3.1448
03:52:02|3.145
03:52:03|3.1448
03:52:04|3.1421
03:52:04|3.1421
03:52:06|3.1444
03:52:06|3.1446
03:52:08|3.1462
03:52:09|3.1462
03:52:10|3.1447
03:52:10|3.1447
03:52:11|3.1447
03:52:12|3.1447
03:52:14|3.1433
03:52:14|3.1449
03:52:16|3.145
03:52:17|3.1456
03:52:17|3.1469
03:52:18|3.1469
03:52:20|3.1469
03:52:21|3.1469
03:52:22|3.1469
03:52:23|3.1469
03:52:24|3.1469
03:52:26|3.1469
03:52:26|3.1466
03:52:28|3.1466
03:52:28|3.1466
03:52:30|3.1466
03:52:31|3.1496
03:52:32|3.1496
03:52:33|3.152
03:52:34|3.1514
03:52:35|3.1514
03:52:36|3.1507
03:52:37|3.1507
03:52:39|3.1507
03:52:39|3.1502
03:52:41|3.1502
03:52:42|3.1502
03:52:43|3.1502
03:52:44|3.1502
03:52:45|3.1502
03:52:46|3.1502
03:52:47|3.1502
03:52:48|3.1502
03:52:49|3.1502
03:52:50|3.1502
03:52:51|3.1502
03:52:52|3.1502
03:52:53|3.1502
03:52:54|3.1502
03:52:55|3.1502
03:52:56|3.1502
03:52:57|3.1502
03:52:58|3.1502
03:52:59|3.1502
03:53:00|3.1502
03:53:01|3.1502
03:53:02|3.1502
03:53:03|3.1502
03:53:04|3.1502
03:53:05|3.1502
03:53:06|3.1502
03:53:07|3.1502
03:53:09|3.1502
03:53:09|3.1502
03:53:10|3.1502
03:53:11|3.1502
03:53:12|3.1502
03:53:14|3.1502
03:53:14|3.1502
03:53:16|3.1502
03:53:16|3.1502
03:53:17|3.1502
03:53:18|3.1502
03:53:19|3.1502
03:53:20|3.1502
03:53:21|3.1508
03:53:22|3.1519
03:53:23|3.1519
03:53:24|3.1519
03:53:25|3.1519
03:53:26|3.1519
03:53:28|3.1519
03:53:29|3.1519
03:53:29|3.1519
03:53:32|3.1519
03:53:33|3.1519
03:53:34|3.1519
03:53:35|3.1519
03:53:36|3.1519
03:53:37|3.1519
03:53:38|3.1519
03:53:39|3.1519
03:53:40|3.1519
03:53:42|3.1528
03:53:43|3.1528
03:53:44|3.1528
03:53:45|3.1528
03:53:46|3.1528
03:53:47|3.1528
03:53:48|3.1528
03:53:49|3.1528
03:53:50|3.1528
03:53:51|3.153
03:53:52|3.153
03:53:53|3.153
03:53:54|3.1535
03:53:55|3.1535
03:53:56|3.1525
03:53:57|3.1525
03:53:58|3.1525
03:53:59|3.1525
03:54:00|3.1525
03:54:01|3.1525
03:54:02|3.1525
03:54:03|3.1525
03:54:04|3.1525
03:54:05|3.1525
03:54:06|3.1525
03:54:07|3.1525
03:54:08|3.1525
03:54:09|3.1525
03:54:10|3.1525
03:54:11|3.1525
03:54:12|3.1525
03:54:13|3.1525
03:54:14|3.1525
03:54:15|3.1525
03:54:16|3.1525
03:54:17|3.1525
03:54:18|3.1525
03:54:19|3.1525
03:54:20|3.1525
03:54:21|3.1525
03:54:22|3.1525
03:54:23|3.1525
03:54:24|3.1525
03:54:25|3.1539
03:54:26|3.1539
03:54:27|3.1539
03:54:28|3.1539
03:54:29|3.1539
03:54:30|3.1539
03:54:31|3.1539
03:54:33|3.1539
03:54:34|3.1522
03:54:35|3.1512
03:54:36|3.1496
03:54:37|3.1521
03:54:39|3.1521
03:54:40|3.1516
03:54:41|3.1516
03:54:42|3.1516
03:54:43|3.1516
03:54:44|3.1516
03:54:46|3.1516
03:54:47|3.1516
03:54:47|3.1518
03:54:48|3.1518
03:54:50|3.1518
03:54:50|3.1518
03:54:51|3.1518
03:54:52|3.1518
03:54:53|3.1518
03:54:55|3.1518
03:54:56|3.1518
03:54:57|3.1518
03:54:57|3.1534
03:54:58|3.1527
03:54:59|3.1527
03:55:00|3.1527
03:55:01|3.1527
03:55:03|3.1527
03:55:04|3.1535
03:55:04|3.1535
03:55:05|3.1535
03:55:06|3.1535
03:55:07|3.1535
03:55:08|3.1535
03:55:09|3.1511
03:55:10|3.1511
03:55:11|3.1511
03:55:13|3.1511
03:55:13|3.1511
03:55:14|3.1511
03:55:15|3.1511
03:55:16|3.1511
03:55:17|3.1511
03:55:18|3.1512
03:55:19|3.1514
03:55:20|3.1514
03:55:21|3.1514
03:55:22|3.1514
03:55:24|3.1523
03:55:25|3.1526
03:55:26|3.1526
03:55:27|3.1526
03:55:28|3.1526
03:55:29|3.1526
03:55:30|3.1526
03:55:31|3.1526
03:55:32|3.151
03:55:34|3.151
03:55:34|3.151
03:55:36|3.151
03:55:37|3.151
03:55:38|3.1512
03:55:39|3.1512
03:55:40|3.1512
03:55:41|3.1512
03:55:42|3.1504
03:55:43|3.1504
03:55:43|3.1504
03:55:45|3.1504
03:55:46|3.1507
03:55:47|3.1507
03:55:48|3.1515
03:55:49|3.151
03:55:50|3.151
03:55:51|3.151
03:55:52|3.1508
03:55:53|3.1511
03:55:54|3.1511
03:55:55|3.1516
03:55:57|3.1516
03:55:57|3.1516
03:55:59|3.1516
03:55:59|3.1516
03:56:00|3.1516
03:56:01|3.1516
03:56:02|3.1516
03:56:04|3.1519
03:56:04|3.1519
03:56:05|3.1519
03:56:06|3.1519
03:56:08|3.1528
03:56:08|3.1528
03:56:09|3.1531
03:56:10|3.1531
03:56:11|3.1531
03:56:12|3.1531
03:56:13|3.1531
03:56:15|3.1531
03:56:15|3.1531
03:56:16|3.1531
03:56:17|3.1531
03:56:18|3.1531
03:56:19|3.1531
03:56:20|3.1531
03:56:21|3.1531
03:56:24|3.1531
03:56:24|3.1535
03:56:25|3.1535
03:56:26|3.1539
03:56:27|3.1539
03:56:28|3.1539
03:56:29|3.1539
03:56:30|3.1552
03:56:31|3.155
03:56:32|3.1548
03:56:33|3.1557
03:56:35|3.1556
03:56:36|3.1556
03:56:36|3.1552
03:56:37|3.1552
03:56:38|3.1552
03:56:40|3.1552
03:56:40|3.1552
03:56:42|3.1529
03:56:42|3.1531
03:56:44|3.1532
03:56:45|3.1532
03:56:46|3.1533
03:56:47|3.1531
03:56:48|3.1531
03:56:49|3.1534
03:56:50|3.1547
03:56:51|3.1547
03:56:52|3.155
03:56:53|3.155
03:56:54|3.155
03:56:55|3.1549
03:56:56|3.1548
03:56:57|3.1548
03:56:58|3.155
03:56:59|3.155
03:57:00|3.155
03:57:01|3.155
03:57:02|3.1552
03:57:03|3.1561
03:57:04|3.1561
03:57:06|3.1558
03:57:07|3.1561
03:57:08|3.1564
03:57:09|3.1563
03:57:10|3.1565
03:57:11|3.1565
03:57:12|3.1565
03:57:13|3.1565
03:57:14|3.1564
03:57:15|3.1568
03:57:16|3.1568
03:57:17|3.1568
03:57:18|3.1567
03:57:19|3.1568
03:57:20|3.1568
03:57:21|3.1568
03:57:22|3.1568
03:57:23|3.1568
03:57:24|3.1568
03:57:25|3.1568
03:57:26|3.1573
03:57:27|3.1569
03:57:28|3.1569
03:57:29|3.1565
03:57:31|3.1574
03:57:32|3.1574
03:57:33|3.1574
03:57:34|3.1574
03:57:35|3.1574
03:57:36|3.1573
03:57:38|3.1573
03:57:39|3.1575
03:57:40|3.1583
03:57:41|3.1583
03:57:41|3.1583
03:57:42|3.1583
03:57:43|3.1583
03:57:45|3.1583
03:57:46|3.1583
03:57:48|3.1583
03:57:48|3.1583
03:57:49|3.1583
03:57:51|3.1583
03:57:51|3.1583
03:57:52|3.1583
03:57:53|3.1583
03:57:54|3.1571
03:57:55|3.1571
03:57:56|3.1571
03:57:57|3.1571
03:57:58|3.1571
03:58:00|3.1571
03:58:00|3.1571
03:58:02|3.1571
03:58:03|3.1571
03:58:03|3.1571
03:58:04|3.1564
03:58:05|3.1564
03:58:06|3.1564
03:58:08|3.1564
03:58:08|3.1573
03:58:09|3.1573
03:58:10|3.1573
03:58:11|3.1573
03:58:13|3.1573
03:58:13|3.1579
03:58:14|3.1579
03:58:15|3.1579
03:58:16|3.1578
03:58:18|3.1578
03:58:18|3.1578
03:58:19|3.1578
03:58:20|3.1578
03:58:21|3.1578
03:58:22|3.1576
03:58:23|3.1572
03:58:25|3.1576
03:58:26|3.1576
03:58:26|3.1575
03:58:27|3.1574
03:58:28|3.1575
03:58:29|3.1576
03:58:30|3.1576
03:58:31|3.1576
03:58:32|3.1576
03:58:33|3.1576
03:58:35|3.1576
03:58:37|3.1576
03:58:38|3.1576
03:58:39|3.1576
03:58:40|3.1576
03:58:41|3.1578
03:58:42|3.1578
03:58:43|3.158
03:58:44|3.158
03:58:45|3.158
03:58:46|3.158
03:58:47|3.158
03:58:48|3.158
03:58:49|3.158
03:58:50|3.1576
03:58:51|3.1576
03:58:52|3.1576
03:58:53|3.1578
03:58:54|3.1578
03:58:55|3.1584
03:58:56|3.1585
03:58:57|3.1575
03:58:58|3.1575
03:58:59|3.1575
03:59:00|3.1575
03:59:01|3.1575
03:59:02|3.1553
03:59:03|3.1553
03:59:05|3.1561
03:59:05|3.156
03:59:06|3.156
03:59:08|3.156
03:59:08|3.156
03:59:10|3.156
03:59:11|3.156
03:59:11|3.156
03:59:12|3.156
03:59:14|3.156
03:59:14|3.156
03:59:16|3.156
03:59:16|3.156
03:59:17|3.1552
03:59:18|3.1544
03:59:20|3.1544
03:59:21|3.1544
03:59:21|3.1544
03:59:22|3.1544
03:59:23|3.1544
03:59:24|3.1536
03:59:26|3.1536
03:59:26|3.1536
03:59:27|3.1536
03:59:28|3.1539
03:59:29|3.1539
03:59:31|3.1539
03:59:31|3.1522
03:59:33|3.1522
03:59:34|3.1522
03:59:36|3.1522
03:59:37|3.1522
03:59:38|3.1522
03:59:40|3.1522
03:59:40|3.1522
03:59:41|3.1522
03:59:43|3.1522
03:59:43|3.1522
03:59:44|3.1522
03:59:45|3.1522
03:59:47|3.1522
03:59:48|3.1522
03:59:49|3.1518
03:59:49|3.1518
03:59:51|3.1518
03:59:52|3.1518
03:59:53|3.1522
03:59:53|3.1522
03:59:54|3.1522
03:59:56|3.1522
03:59:56|3.1522
03:59:58|3.1522
03:59:59|3.1522
04:00:00|3.1522
04:00:01|3.1522
04:00:02|3.1507
04:00:03|3.1507
04:00:04|3.1507
04:00:05|3.1507
04:00:06|3.1507
04:00:07|3.1511
04:00:08|3.1511
04:00:09|3.1511
04:00:11|3.1511
04:00:11|3.1511
04:00:12|3.1511
04:00:14|3.1511
04:00:16|3.1511
04:00:16|3.1511
04:00:17|3.1507
04:00:18|3.1507
04:00:20|3.1512
04:00:20|3.1515
04:00:21|3.1519
04:00:22|3.154
04:00:23|3.154
04:00:25|3.154
04:00:25|3.154
04:00:26|3.154
04:00:27|3.1537
04:00:28|3.1537
04:00:29|3.1537
04:00:30|3.1556
04:00:31|3.1556
04:00:32|3.1556
04:00:34|3.156
04:00:36|3.1565
04:00:37|3.1565
04:00:37|3.1565
04:00:39|3.1565
04:00:40|3.1565
04:00:40|3.1585
04:00:41|3.1592
04:00:42|3.1592
04:00:44|3.1612
04:00:45|3.1613
04:00:46|3.1613
04:00:47|3.1619
04:00:48|3.1619
04:00:49|3.1619
04:00:50|3.1639
04:00:51|3.1639
04:00:53|3.1642
04:00:54|3.1642
04:00:55|3.1642
04:00:55|3.1642
04:00:57|3.1638
04:00:58|3.1638
04:00:59|3.1638
04:01:00|3.1638
04:01:01|3.1638
04:01:02|3.1638
04:01:03|3.1629
04:01:04|3.1625
04:01:04|3.1625
04:01:06|3.1625
04:01:06|3.1636
04:01:08|3.1636
04:01:09|3.1636
04:01:09|3.1649
04:01:11|3.1655
04:01:12|3.1655
04:01:13|3.1655
04:01:14|3.1655
04:01:15|3.1655
04:01:16|3.1638
04:01:17|3.1638
04:01:18|3.1638
04:01:19|3.1638
04:01:20|3.1627
04:01:21|3.1627
04:01:22|3.1626
04:01:24|3.1626
04:01:24|3.1626
04:01:25|3.1626
04:01:26|3.1626
04:01:27|3.1618
04:01:28|3.1618
04:01:29|3.1618
04:01:30|3.1618
04:01:31|3.1618
04:01:32|3.1618
04:01:33|3.1621
04:01:34|3.1621
04:01:36|3.1621
04:01:37|3.1628
04:01:38|3.1628
04:01:39|3.1628
04:01:40|3.1628
04:01:41|3.1628
04:01:42|3.1628
04:01:43|3.1628
04:01:44|3.1628
04:01:45|3.1628
04:01:46|3.1628
04:01:47|3.1649
04:01:48|3.1649
04:01:49|3.1649
04:01:50|3.1653
04:01:51|3.1656
04:01:52|3.1656
04:01:53|3.1666
04:01:54|3.1666
04:01:55|3.1666
04:01:56|3.1666
04:01:57|3.1669
04:01:58|3.1667
04:01:59|3.1667
04:02:00|3.1667
04:02:01|3.1667
04:02:02|3.1667
04:02:03|3.1667
04:02:04|3.1667
04:02:05|3.1667
04:02:06|3.1667
04:02:07|3.1667
04:02:08|3.1667
04:02:09|3.1667
04:02:10|3.1644
04:02:11|3.1644
04:02:12|3.1644
04:02:13|3.1646
04:02:14|3.1642
04:02:15|3.1642
04:02:16|3.1642
04:02:17|3.1642
04:02:18|3.1642
04:02:20|3.1642
04:02:20|3.1642
04:02:22|3.1642
04:02:22|3.1642
04:02:23|3.1642
04:02:25|3.1642
04:02:26|3.1642
04:02:26|3.1642
04:02:27|3.1642
04:02:28|3.1642
04:02:29|3.1642
04:02:30|3.1642
04:02:31|3.1642
04:02:33|3.1656
04:02:34|3.1656
04:02:35|3.1656
04:02:36|3.1656
04:02:38|3.1641
04:02:39|3.1641
04:02:40|3.1641
04:02:41|3.1641
04:02:42|3.1641
04:02:43|3.1641
04:02:44|3.1641
04:02:45|3.1641
04:02:46|3.1638
04:02:47|3.1638
04:02:48|3.1638
04:02:49|3.1636
04:02:50|3.1636
04:02:51|3.1636
04:02:52|3.1636
04:02:53|3.1636
04:02:54|3.1636
04:02:55|3.1636
04:02:56|3.1636
04:02:57|3.1636
04:02:58|3.1636
04:02:59|3.1636
04:03:00|3.1612
04:03:01|3.1612
04:03:02|3.1605
04:03:03|3.1605
04:03:04|3.1605
04:03:05|3.1605
04:03:06|3.1605
04:03:07|3.1605
04:03:08|3.1605
04:03:09|3.1605
04:03:10|3.1605
04:03:11|3.1605
04:03:12|3.1605
04:03:13|3.1605
04:03:14|3.1605
04:03:15|3.163
04:03:16|3.1627
04:03:17|3.1627
04:03:18|3.1627
04:03:19|3.1627
04:03:20|3.1627
04:03:21|3.1627
04:03:22|3.1627
04:03:23|3.1627
04:03:24|3.1627
04:03:25|3.1627
04:03:26|3.1627
04:03:27|3.1627
04:03:28|3.1646
04:03:30|3.1646
04:03:30|3.1646
04:03:31|3.1646
04:03:32|3.1652
04:03:34|3.1652
04:03:35|3.1652
04:03:36|3.1652
04:03:37|3.1652
04:03:38|3.1652
04:03:39|3.1652
04:03:40|3.1652
04:03:41|3.1652
04:03:43|3.1652
04:03:44|3.1681
04:03:44|3.1683
04:03:45|3.1685
04:03:47|3.1685
04:03:47|3.1685
04:03:48|3.1685
04:03:49|3.1685
04:03:51|3.1685
04:03:52|3.1685
04:03:52|3.1685
04:03:53|3.1685
04:03:54|3.1685
04:03:56|3.167
04:03:56|3.167
04:03:58|3.167
04:03:58|3.1678
04:03:59|3.1678
04:04:00|3.1678
04:04:01|3.1678
04:04:02|3.1678
04:04:03|3.1678
04:04:04|3.1678
04:04:05|3.1678
04:04:07|3.1664
04:04:07|3.1664
04:04:08|3.1664
04:04:10|3.1664
04:04:11|3.1664
04:04:12|3.1664
04:04:12|3.1664
04:04:14|3.1664
04:04:15|3.1664
04:04:16|3.1664
04:04:17|3.166
04:04:18|3.166
04:04:19|3.166
04:04:20|3.1648
04:04:21|3.1621
04:04:22|3.1621
04:04:23|3.1621
04:04:24|3.1621
04:04:25|3.1621
04:04:26|3.1621
04:04:27|3.1621
04:04:28|3.1631
04:04:29|3.1631
04:04:30|3.1629
04:04:32|3.1629
04:04:32|3.1629
04:04:34|3.1629
04:04:35|3.1629
04:04:36|3.1629
04:04:38|3.1629
04:04:39|3.1629
04:04:40|3.1629
04:04:40|3.1629
04:04:42|3.1629
04:04:43|3.1629
04:04:44|3.1629
04:04:45|3.1629
04:04:45|3.1628
04:04:47|3.1628
04:04:48|3.1628
04:04:49|3.1623
04:04:50|3.1623
04:04:51|3.1623
04:04:52|3.1623
04:04:53|3.1623
04:04:54|3.1623
04:04:55|3.1623
04:04:56|3.1623
04:04:57|3.1623
04:04:58|3.1623
04:04:59|3.1623
04:05:00|3.1623
04:05:01|3.1623
04:05:02|3.1623
04:05:04|3.1619
04:05:05|3.1619
04:05:06|3.1619
04:05:07|3.1629
04:05:07|3.1629
04:05:08|3.1629
04:05:10|3.1629
04:05:10|3.1629
04:05:11|3.1629
04:05:12|3.1621
04:05:13|3.1621
04:05:14|3.1609
04:05:15|3.1609
04:05:16|3.1609
04:05:17|3.1609
04:05:18|3.1609
04:05:19|3.1609
04:05:21|3.1621
04:05:21|3.1621
04:05:22|3.1621
04:05:23|3.1621
04:05:25|3.1621
04:05:26|3.1621
04:05:27|3.1621
04:05:28|3.164
04:05:29|3.164
04:05:29|3.164
04:05:31|3.164
04:05:32|3.164
04:05:33|3.164
04:05:34|3.164
04:05:35|3.1656
04:05:37|3.1656
04:05:38|3.1669
04:05:38|3.1669
04:05:39|3.1669
04:05:40|3.1669
04:05:41|3.1669
04:05:43|3.1669
04:05:44|3.1664
04:05:46|3.1664
04:05:46|3.1664
04:05:47|3.1664
04:05:49|3.1664
04:05:49|3.1664
04:05:51|3.1664
04:05:51|3.1664
04:05:52|3.1664
04:05:54|3.1664
04:05:54|3.1664
04:05:55|3.1667
04:05:57|3.1667
04:05:58|3.1667
04:05:59|3.1667
04:05:59|3.1667
04:06:01|3.1667
04:06:01|3.167
04:06:03|3.1674
04:06:04|3.1674
04:06:05|3.1674
04:06:06|3.1674
04:06:07|3.1685
04:06:08|3.1685
04:06:10|3.1685
04:06:10|3.1685
04:06:11|3.1685
04:06:12|3.1685
04:06:13|3.1718
04:06:15|3.1714
04:06:15|3.1714
04:06:16|3.1714
04:06:17|3.1714
04:06:18|3.1714
04:06:19|3.1714
04:06:20|3.1726
04:06:21|3.1733
04:06:22|3.1733
04:06:23|3.1735
04:06:24|3.1736
04:06:25|3.1733
04:06:26|3.1732
04:06:27|3.1732
04:06:28|3.1738
04:06:29|3.1738
04:06:31|3.1738
04:06:32|3.1744
04:06:32|3.1748
04:06:33|3.1748
04:06:34|3.1733
04:06:35|3.1733
04:06:36|3.1733
04:06:37|3.1733
04:06:38|3.1733
04:06:39|3.1733
04:06:40|3.1733
04:06:41|3.1733
04:06:42|3.1733
04:06:43|3.1733
04:06:45|3.1733
04:06:46|3.1733
04:06:47|3.1733
04:06:48|3.1733
04:06:49|3.1733
04:06:50|3.1733
04:06:51|3.1733
04:06:52|3.1744
04:06:53|3.1744
04:06:54|3.1732
04:06:55|3.1732
04:06:56|3.1724
04:06:57|3.1724
04:06:58|3.1724
04:07:00|3.1739
04:07:00|3.1732
04:07:01|3.1732
04:07:03|3.1732
04:07:03|3.1732
04:07:04|3.1732
04:07:05|3.1732
04:07:06|3.1732
04:07:08|3.1732
04:07:08|3.1732
04:07:09|3.1732
04:07:10|3.1732
04:07:11|3.1747
04:07:12|3.1738
04:07:13|3.1738
04:07:14|3.1738
04:07:15|3.1738
04:07:16|3.1738
04:07:17|3.1738
04:07:18|3.1738
04:07:19|3.1712
04:07:21|3.1712
04:07:21|3.1712
04:07:22|3.1711
04:07:23|3.1711
04:07:24|3.1711
04:07:26|3.1718
04:07:26|3.1718
04:07:28|3.1718
04:07:28|3.1717
04:07:30|3.1717
04:07:32|3.1717
04:07:33|3.1713
04:07:34|3.1713
04:07:35|3.1713
04:07:36|3.1729
04:07:38|3.1729
04:07:39|3.1729
04:07:40|3.1729
04:07:40|3.1743
04:07:42|3.1743
04:07:43|3.175
04:07:44|3.175
04:07:45|3.175
04:07:46|3.175
04:07:46|3.175
04:07:47|3.175
04:07:49|3.1736
04:07:49|3.1736
04:07:50|3.1736
04:07:52|3.1734
04:07:52|3.1734
04:07:53|3.1734
04:07:55|3.1734
04:07:56|3.1734
04:07:56|3.1734
04:07:58|3.1734
04:07:59|3.1734
04:08:00|3.1717
04:08:00|3.1709
04:08:01|3.1709
04:08:03|3.1709
04:08:03|3.1709
04:08:05|3.1709
04:08:06|3.1709
04:08:07|3.1709
04:08:08|3.1709
04:08:08|3.1709
04:08:10|3.1709
04:08:11|3.1705
04:08:11|3.1698
04:08:12|3.1689
04:08:13|3.1689
04:08:15|3.1689
04:08:16|3.1689
04:08:16|3.1686
04:08:18|3.1686
04:08:19|3.1686
04:08:19|3.1686
04:08:20|3.168
04:08:22|3.168
04:08:22|3.168
04:08:24|3.168
04:08:24|3.168
04:08:26|3.1678
04:08:27|3.1678
04:08:27|3.1674
04:08:29|3.1674
04:08:30|3.1674
04:08:30|3.1674
04:08:32|3.1674
04:08:33|3.1674
04:08:34|3.1658
04:08:36|3.1658
04:08:37|3.165
04:08:38|3.165
04:08:39|3.165
04:08:40|3.165
04:08:41|3.165
04:08:42|3.165
04:08:44|3.165
04:08:44|3.165
04:08:45|3.165
04:08:47|3.165
04:08:47|3.165
04:08:48|3.165
04:08:50|3.165
04:08:51|3.1655
04:08:51|3.1655
04:08:52|3.1644
04:08:54|3.1644
04:08:54|3.1643
04:08:55|3.1643
04:08:57|3.1643
04:08:58|3.1643
04:08:59|3.1643
04:08:59|3.1643
04:09:00|3.1643
04:09:01|3.1643
04:09:02|3.1643
04:09:03|3.1643
04:09:04|3.1643
04:09:06|3.1643
04:09:06|3.1643
04:09:07|3.1643
04:09:08|3.1643
04:09:10|3.1643
04:09:10|3.1643
04:09:11|3.1643
04:09:13|3.1643
04:09:14|3.1643
04:09:15|3.1643
04:09:15|3.1643
04:09:16|3.1643
04:09:17|3.1643
04:09:19|3.1643
04:09:19|3.1643
04:09:20|3.1643
04:09:21|3.1643
04:09:22|3.1643
04:09:24|3.1643
04:09:24|3.1643
04:09:26|3.1653
04:09:27|3.1653
04:09:28|3.1642
04:09:29|3.1642
04:09:30|3.1642
04:09:32|3.1642
04:09:32|3.1642
04:09:34|3.1642
04:09:36|3.1642
04:09:37|3.1642
04:09:37|3.1642
04:09:38|3.1642
04:09:40|3.1647
04:09:41|3.1647
04:09:42|3.1647
04:09:43|3.1647
04:09:44|3.1647
04:09:45|3.1647
04:09:46|3.1647
04:09:47|3.1647
04:09:48|3.1647
04:09:49|3.1647
04:09:51|3.1647
04:09:51|3.1647
04:09:52|3.1647
04:09:53|3.1647
04:09:55|3.1647
04:09:55|3.1647
04:09:57|3.1647
04:09:58|3.1647
04:09:59|3.1647
04:09:59|3.1653
04:10:01|3.1653
04:10:02|3.1653
04:10:04|3.1652
04:10:04|3.1652
04:10:05|3.1661
04:10:07|3.1661
04:10:07|3.1661
04:10:08|3.1654
04:10:09|3.1654
04:10:10|3.1654
04:10:11|3.1654
04:10:12|3.1654
04:10:13|3.1654
04:10:14|3.1654
04:10:15|3.1639
04:10:16|3.1639
04:10:17|3.1639
04:10:18|3.1639
04:10:19|3.1639
04:10:20|3.1639
04:10:21|3.1639
04:10:22|3.1639
04:10:23|3.1639
04:10:24|3.1639
04:10:25|3.1639
04:10:26|3.1639
04:10:27|3.1639
04:10:28|3.1639
04:10:29|3.1639
04:10:30|3.162
04:10:31|3.1616
04:10:33|3.1616
04:10:35|3.1592
04:10:36|3.1592
04:10:37|3.1581
04:10:37|3.1581
04:10:39|3.1581
04:10:39|3.1581
04:10:41|3.1581
04:10:41|3.1581
04:10:43|3.1581
04:10:43|3.1581
04:10:44|3.1588
04:10:45|3.1588
04:10:46|3.1588
04:10:47|3.1588
04:10:48|3.1588
04:10:49|3.1588
04:10:50|3.1593
04:10:52|3.1593
04:10:52|3.1593
04:10:54|3.158
04:10:55|3.158
04:10:56|3.158
04:10:56|3.158
04:10:58|3.158
04:10:59|3.158
04:10:59|3.158
04:11:01|3.158
04:11:02|3.158
04:11:02|3.158
04:11:03|3.158
04:11:05|3.158
04:11:06|3.158
04:11:07|3.158
04:11:08|3.158
04:11:09|3.158
04:11:09|3.158
04:11:11|3.158
04:11:12|3.158
04:11:13|3.158
04:11:14|3.157
04:11:15|3.157
04:11:16|3.157
04:11:17|3.1579
04:11:18|3.158
04:11:19|3.1572
04:11:20|3.1572
04:11:21|3.1572
04:11:22|3.1572
04:11:23|3.1572
04:11:24|3.1572
04:11:25|3.1572
04:11:26|3.1572
04:11:27|3.1572
04:11:28|3.1572
04:11:29|3.1572
04:11:30|3.1572
04:11:31|3.1572
04:11:32|3.1572
04:11:34|3.1572
04:11:35|3.1572
04:11:36|3.1572
04:11:37|3.1572
04:11:37|3.1572
04:11:38|3.157
04:11:40|3.157
04:11:40|3.157
04:11:42|3.157
04:11:43|3.157
04:11:44|3.157
04:11:44|3.157
04:11:46|3.157
04:11:47|3.157
04:11:48|3.157
04:11:49|3.157
04:11:50|3.157
04:11:51|3.1558
04:11:52|3.1561
04:11:53|3.1561
04:11:54|3.1561
04:11:55|3.1561
04:11:56|3.1561
04:11:57|3.1561
04:11:58|3.1553
04:11:59|3.1553
04:12:00|3.1553
04:12:01|3.1553
04:12:02|3.1543
04:12:03|3.1543
04:12:04|3.1543
04:12:05|3.1543
04:12:06|3.1543
04:12:07|3.1545
04:12:08|3.1545
04:12:09|3.1545
04:12:10|3.1545
04:12:11|3.1545
04:12:12|3.1545
04:12:13|3.1545
04:12:15|3.1545
04:12:15|3.1545
04:12:16|3.1545
04:12:17|3.1545
04:12:19|3.1545
04:12:19|3.1545
04:12:21|3.1536
04:12:21|3.1535
04:12:23|3.1535
04:12:24|3.1535
04:12:24|3.1535
04:12:26|3.1535
04:12:26|3.1535
04:12:28|3.1535
04:12:28|3.1543
04:12:30|3.1541
04:12:31|3.1541
04:12:31|3.1541
04:12:33|3.1541
04:12:33|3.1541
04:12:35|3.1536
04:12:37|3.1536
04:12:37|3.1536
04:12:38|3.1536
04:12:39|3.1529
04:12:40|3.1529
04:12:41|3.1529
04:12:43|3.1529
04:12:43|3.1529
04:12:44|3.1529
04:12:46|3.1529
04:12:46|3.1529
04:12:47|3.1529
04:12:48|3.1529
04:12:50|3.1529
04:12:51|3.1529
04:12:51|3.1529
04:12:52|3.1541
04:12:54|3.1541
04:12:54|3.1541
04:12:55|3.1541
04:12:56|3.1541
04:12:58|3.1541
04:12:59|3.1541
04:13:00|3.1541
04:13:01|3.1541
04:13:01|3.1541
04:13:03|3.1541
04:13:04|3.1541
04:13:05|3.1541
04:13:05|3.1541
04:13:06|3.1541
04:13:08|3.1541
04:13:08|3.1541
04:13:10|3.1557
04:13:11|3.1557
04:13:12|3.1557
04:13:13|3.1557
04:13:14|3.1557
04:13:15|3.1557
04:13:16|3.1557
04:13:17|3.1557
04:13:18|3.1557
04:13:19|3.1557
04:13:20|3.1557
04:13:21|3.1535
04:13:22|3.1535
04:13:23|3.1534
04:13:24|3.1534
04:13:25|3.1534
04:13:26|3.1534
04:13:27|3.1534
04:13:28|3.1534
04:13:29|3.1534
04:13:30|3.1534
04:13:31|3.1529
04:13:32|3.1529
04:13:33|3.1529
04:13:34|3.1529
04:13:35|3.1529
04:13:36|3.1529
04:13:37|3.1529
04:13:38|3.1529
04:13:39|3.1529
04:13:40|3.1529
04:13:41|3.1529
04:13:42|3.1529
04:13:43|3.1529
04:13:44|3.1529
04:13:45|3.1529
04:13:46|3.1529
04:13:47|3.1529
04:13:48|3.1529
04:13:49|3.1526
04:13:50|3.1526
04:13:51|3.1526
04:13:52|3.1526
04:13:53|3.1526
04:13:54|3.1526
04:13:55|3.1526
04:13:56|3.1526
04:13:57|3.1526
04:13:58|3.1526
04:13:59|3.1526
04:14:01|3.1526
04:14:02|3.1527
04:14:02|3.1527
04:14:03|3.1527
04:14:04|3.1527
04:14:05|3.1527
04:14:07|3.1527
04:14:07|3.1535
04:14:08|3.1534
04:14:09|3.1534
04:14:10|3.1534
04:14:12|3.1534
04:14:12|3.1534
04:14:13|3.1534
04:14:14|3.1534
04:14:15|3.1534
04:14:16|3.1534
04:14:17|3.1534
04:14:18|3.1534
04:14:19|3.1534
04:14:20|3.1534
04:14:21|3.1534
04:14:23|3.1534
04:14:23|3.1534
04:14:25|3.1534
04:14:25|3.1534
04:14:26|3.1534
04:14:27|3.1534
04:14:28|3.1534
04:14:29|3.1534
04:14:31|3.1534
04:14:31|3.1534
04:14:32|3.1534
04:14:33|3.1534
04:14:34|3.1525
04:14:36|3.1525
04:14:38|3.1525
04:14:39|3.1525
04:14:40|3.1525
04:14:41|3.1525
04:14:42|3.1525
04:14:43|3.1525
04:14:45|3.1525
04:14:46|3.1525
04:14:46|3.1542
04:14:47|3.1542
04:14:49|3.1542
04:14:49|3.1542
04:14:50|3.1531
04:14:51|3.1531
04:14:52|3.1531
04:14:54|3.153
04:14:55|3.1517
04:14:55|3.1517
04:14:56|3.1517
04:14:57|3.1517
04:14:59|3.1517
04:14:59|3.1517
04:15:00|3.1517
04:15:02|3.1517
04:15:02|3.1518
04:15:04|3.1518
04:15:04|3.1518
04:15:05|3.1518
04:15:07|3.1518
04:15:08|3.1522
04:15:09|3.1522
04:15:10|3.1509
04:15:11|3.1509
04:15:12|3.1509
04:15:13|3.1509
04:15:14|3.1509
04:15:15|3.1509
04:15:16|3.1509
04:15:17|3.1509
04:15:18|3.1509
04:15:19|3.1509
04:15:20|3.1515
04:15:21|3.1515
04:15:22|3.1515
04:15:23|3.1515
04:15:24|3.1515
04:15:25|3.1516
04:15:26|3.1516
04:15:27|3.1516
04:15:28|3.1512
04:15:29|3.1512
04:15:30|3.1507
04:15:31|3.1507
04:15:32|3.1507
04:15:33|3.1507
04:15:34|3.1507
04:15:35|3.151
04:15:36|3.151
04:15:37|3.151
04:15:38|3.1509
04:15:39|3.1526
04:15:40|3.1526
04:15:41|3.1526
04:15:42|3.1529
04:15:43|3.1529
04:15:44|3.1529
04:15:45|3.1545
04:15:46|3.1545
04:15:47|3.1545
04:15:48|3.1517
04:15:49|3.1517
04:15:50|3.1517
04:15:51|3.1517
04:15:52|3.1517
04:15:53|3.1517
04:15:54|3.1517
04:15:55|3.1517
04:15:56|3.1517
04:15:58|3.1517
04:15:58|3.1517
04:15:59|3.1517
04:16:01|3.151
04:16:01|3.151
04:16:03|3.151
04:16:04|3.1509
04:16:04|3.1509
04:16:05|3.1509
04:16:06|3.1509
04:16:07|3.1509
04:16:09|3.1507
04:16:10|3.15
04:16:11|3.1492
04:16:12|3.1492
04:16:13|3.1492
04:16:13|3.1492
04:16:14|3.1492
04:16:15|3.1492
04:16:16|3.15
04:16:17|3.15
04:16:19|3.1526
04:16:19|3.1526
04:16:20|3.1526
04:16:21|3.1526
04:16:23|3.1526
04:16:23|3.1533
04:16:25|3.1533
04:16:25|3.1533
04:16:27|3.155
04:16:28|3.155
04:16:28|3.155
04:16:30|3.155
04:16:30|3.155
04:16:31|3.155
04:16:32|3.155
04:16:34|3.1545
04:16:34|3.1545
04:16:35|3.1545
04:16:37|3.1545
04:16:39|3.1545
04:16:39|3.1545
04:16:41|3.1537
04:16:42|3.1537
04:16:44|3.1537
04:16:44|3.1537
04:16:45|3.1537
04:16:46|3.1537
04:16:48|3.154
04:16:49|3.154
04:16:50|3.154
04:16:50|3.1542
04:16:51|3.1542
04:16:53|3.1542
04:16:54|3.1542
04:16:54|3.1528
04:16:55|3.1528
04:16:57|3.1528
04:16:58|3.1528
04:16:59|3.1528
04:17:00|3.1536
04:17:01|3.1536
04:17:02|3.1536
04:17:03|3.1536
04:17:04|3.1536
04:17:05|3.1534
04:17:06|3.1534
04:17:07|3.1534
04:17:08|3.1538
04:17:09|3.1538
04:17:10|3.1538
04:17:11|3.1538
04:17:12|3.1538
04:17:13|3.1538
04:17:14|3.1558
04:17:15|3.1558
04:17:16|3.1558
04:17:17|3.1558
04:17:18|3.1558
04:17:19|3.1558
04:17:20|3.1558
04:17:21|3.1558
04:17:22|3.1558
04:17:23|3.1558
04:17:24|3.1535
04:17:25|3.1535
04:17:26|3.1535
04:17:27|3.1535
04:17:28|3.1535
04:17:29|3.1521
04:17:30|3.152
04:17:31|3.1521
04:17:32|3.152
04:17:33|3.1517
04:17:34|3.1519
04:17:35|3.1516
04:17:36|3.1516
04:17:37|3.1517
04:17:38|3.1508
04:17:40|3.1511
04:17:41|3.1511
04:17:41|3.1509
04:17:43|3.1509
04:17:43|3.1505
04:17:44|3.1503
04:17:46|3.1506
04:17:47|3.1509
04:17:48|3.1509
04:17:49|3.1509
04:17:49|3.1511
04:17:51|3.1517
04:17:52|3.1517
04:17:53|3.1517
04:17:54|3.1517
04:17:54|3.1517
04:17:57|3.1517
04:17:57|3.1517
04:17:58|3.1517
04:17:59|3.1517
04:18:00|3.1517
04:18:02|3.1517
04:18:02|3.1517
04:18:04|3.1517
04:18:05|3.1517
04:18:06|3.1517
04:18:07|3.1517
04:18:08|3.1517
04:18:09|3.1517
04:18:10|3.151
04:18:11|3.1517
04:18:12|3.1517
04:18:13|3.1534
04:18:14|3.1534
04:18:15|3.1534
04:18:16|3.1534
04:18:17|3.1534
04:18:18|3.1534
04:18:19|3.1534
04:18:20|3.1534
04:18:21|3.1534
04:18:22|3.1534
04:18:23|3.1534
04:18:24|3.1534
04:18:25|3.1534
04:18:26|3.1534
04:18:27|3.1534
04:18:28|3.1534
04:18:29|3.1534
04:18:30|3.1534
04:18:31|3.1534
04:18:32|3.1534
04:18:33|3.1534
04:18:34|3.1534
04:18:35|3.1509
04:18:36|3.1509
04:18:37|3.1509
04:18:38|3.1509
04:18:39|3.1509
04:18:40|3.1509
04:18:42|3.1509
04:18:43|3.1509
04:18:44|3.1519
04:18:45|3.1519
04:18:46|3.1519
04:18:47|3.1519
04:18:49|3.1519
04:18:50|3.1519
04:18:51|3.1519
04:18:51|3.1519
04:18:53|3.1519
04:18:54|3.1519
04:18:55|3.1519
04:18:56|3.1519
04:18:57|3.1519
04:18:58|3.1519
04:18:59|3.1519
04:19:01|3.1519
04:19:02|3.1519
04:19:03|3.1519
04:19:04|3.1519
04:19:05|3.1519
04:19:06|3.1519
04:19:07|3.1519
04:19:08|3.1546
04:19:09|3.1546
04:19:10|3.1546
04:19:11|3.1546
04:19:12|3.1546
04:19:13|3.1546
04:19:14|3.1549
04:19:15|3.1549
04:19:17|3.1549
04:19:17|3.1549
04:19:18|3.1549
04:19:19|3.1549
04:19:20|3.1549
04:19:21|3.1564
04:19:22|3.1564
04:19:23|3.1564
04:19:24|3.1539
04:19:25|3.1529
04:19:26|3.1529
04:19:27|3.1529
04:19:28|3.1529
04:19:29|3.1529
04:19:30|3.1529
04:19:31|3.1529
04:19:32|3.1529
04:19:33|3.1529
04:19:34|3.1529
04:19:35|3.1529
04:19:36|3.1529
04:19:38|3.1554
04:19:38|3.1554
04:19:39|3.1539
04:19:41|3.1539
04:19:42|3.1539
04:19:43|3.1539
04:19:44|3.1552
04:19:45|3.1552
04:19:46|3.1552
04:19:47|3.1552
04:19:47|3.1552
04:19:48|3.1552
04:19:50|3.1552
04:19:51|3.1552
04:19:51|3.1552
04:19:53|3.1552
04:19:54|3.1552
04:19:55|3.1552
04:19:56|3.1552
04:19:57|3.1552
04:19:58|3.1552
04:19:59|3.1552
04:20:00|3.1552
04:20:02|3.1552
04:20:02|3.1552
04:20:04|3.1552
04:20:05|3.1552
04:20:05|3.1552
04:20:07|3.1544
04:20:07|3.1544
04:20:08|3.1544
04:20:09|3.1544
04:20:10|3.1544
04:20:12|3.1544
04:20:12|3.1544
04:20:13|3.1544
04:20:14|3.1544
04:20:15|3.1544
04:20:16|3.153
04:20:17|3.153
04:20:18|3.1536
04:20:19|3.1536
04:20:21|3.1536
04:20:21|3.1536
04:20:22|3.1536
04:20:23|3.1536
04:20:24|3.1536
04:20:25|3.1536
04:20:26|3.1536
04:20:27|3.1536
04:20:28|3.1536
04:20:29|3.1536
04:20:30|3.1536
04:20:32|3.1536
04:20:32|3.1536
04:20:33|3.154
04:20:35|3.154
04:20:35|3.154
04:20:37|3.154
04:20:37|3.154
04:20:38|3.154
04:20:39|3.154
04:20:40|3.154
04:20:42|3.154
04:20:43|3.154
04:20:45|3.154
04:20:45|3.154
04:20:46|3.154
04:20:48|3.1561
04:20:49|3.1562
04:20:50|3.1569
04:20:51|3.1569
04:20:52|3.1569
04:20:54|3.1569
04:20:55|3.1573
04:20:55|3.1573
04:20:56|3.1563
04:20:57|3.1563
04:20:58|3.1563
04:20:59|3.1563
04:21:00|3.1563
04:21:01|3.155
04:21:02|3.155
04:21:03|3.1531
04:21:04|3.1531
04:21:05|3.1531
04:21:07|3.1531
04:21:07|3.1531
04:21:08|3.1542
04:21:09|3.1542
04:21:10|3.1542
04:21:11|3.1542
04:21:12|3.1542
04:21:13|3.1542
04:21:15|3.1542
04:21:15|3.1542
04:21:17|3.1542
04:21:17|3.1542
04:21:18|3.1532
04:21:20|3.1532
04:21:20|3.1532
04:21:21|3.1528
04:21:23|3.1528
04:21:23|3.1528
04:21:24|3.1528
04:21:25|3.1528
04:21:26|3.1528
04:21:27|3.1537
04:21:28|3.1537
04:21:29|3.1537
04:21:30|3.1537
04:21:31|3.1537
04:21:32|3.1537
04:21:33|3.1538
04:21:34|3.1538
04:21:35|3.1538
04:21:37|3.1538
04:21:38|3.1538
04:21:39|3.1538
04:21:40|3.1538
04:21:41|3.1538
04:21:42|3.157
04:21:43|3.1575
04:21:45|3.1575
04:21:45|3.1575
04:21:47|3.1575
04:21:48|3.1575
04:21:48|3.1575
04:21:50|3.1575
04:21:51|3.1575
04:21:52|3.1575
04:21:52|3.1575
04:21:53|3.1568
04:21:54|3.1568
04:21:55|3.1568
04:21:57|3.1568
04:21:58|3.1568
04:21:59|3.1568
04:22:00|3.1568
04:22:01|3.1568
04:22:03|3.1568
04:22:04|3.1568
04:22:04|3.1568
04:22:06|3.1596
04:22:08|3.1596
04:22:09|3.1596
04:22:09|3.1596
04:22:10|3.1596
04:22:11|3.1596
04:22:12|3.1596
04:22:14|3.1596
04:22:14|3.1596
04:22:15|3.16
04:22:17|3.16
04:22:17|3.16
04:22:18|3.16
04:22:19|3.1595
04:22:20|3.1595
04:22:21|3.1595
04:22:23|3.1595
04:22:23|3.1595
04:22:24|3.1595
04:22:26|3.1595
04:22:26|3.1595
04:22:28|3.1595
04:22:28|3.1595
04:22:30|3.1595
04:22:30|3.1595
04:22:31|3.1595
04:22:32|3.1595
04:22:34|3.1595
04:22:34|3.1595
04:22:36|3.1595
04:22:36|3.1595
04:22:38|3.1595
04:22:38|3.1595
04:22:39|3.1595
04:22:41|3.1595
04:22:42|3.1597
04:22:42|3.1597
04:22:44|3.1597
04:22:46|3.1597
04:22:47|3.1597
04:22:48|3.1597
04:22:49|3.1597
04:22:49|3.1591
04:22:50|3.1591
04:22:52|3.1591
04:22:53|3.1591
04:22:54|3.1591
04:22:55|3.1591
04:22:56|3.1596
04:22:57|3.1596
04:22:58|3.1596
04:22:59|3.1596
04:23:00|3.1596
04:23:01|3.1596
04:23:02|3.1596
04:23:03|3.1596
04:23:04|3.1596
04:23:05|3.1596
04:23:06|3.159
04:23:07|3.159
04:23:08|3.159
04:23:09|3.159
04:23:10|3.1563
04:23:11|3.1563
04:23:12|3.1543
04:23:13|3.1543
04:23:14|3.1543
04:23:15|3.1543
04:23:18|3.1543
04:23:19|3.1543
04:23:20|3.1525
04:23:21|3.1518
04:23:22|3.1518
04:23:23|3.1518
04:23:24|3.1518
04:23:25|3.1518
04:23:26|3.1518
04:23:27|3.1518
04:23:28|3.1518
04:23:29|3.1518
04:23:30|3.1519
04:23:31|3.1519
04:23:33|3.1519
04:23:34|3.1519
04:23:34|3.1519
04:23:35|3.1519
04:23:36|3.1519
04:23:38|3.1519
04:23:38|3.1519
04:23:40|3.1519
04:23:40|3.1519
04:23:41|3.1519
04:23:43|3.1519
04:23:43|3.1528
04:23:44|3.1528
04:23:46|3.1528
04:23:47|3.1528
04:23:48|3.1532
04:23:49|3.1532
04:23:51|3.1532
04:23:51|3.1532
04:23:53|3.1532
04:23:53|3.1532
04:23:54|3.1532
04:23:55|3.1532
04:23:56|3.1532
04:23:57|3.1532
04:23:58|3.153
04:24:00|3.153
04:24:00|3.153
04:24:02|3.153
04:24:02|3.153
04:24:04|3.153
04:24:06|3.1539
04:24:07|3.1539
04:24:07|3.1539
04:24:08|3.1539
04:24:09|3.1539
04:24:10|3.1536
04:24:11|3.1536
04:24:13|3.1537
04:24:13|3.1537
04:24:14|3.1537
04:24:15|3.1537
04:24:16|3.1537
04:24:17|3.1537
04:24:18|3.1537
04:24:20|3.1537
04:24:20|3.1534
04:24:21|3.1534
04:24:23|3.1534
04:24:23|3.1534
04:24:24|3.1534
04:24:25|3.1534
04:24:26|3.1534
04:24:27|3.1534
04:24:30|3.1534
04:24:31|3.1514
04:24:32|3.1514
04:24:33|3.1514
04:24:34|3.1514
04:24:35|3.1514
04:24:36|3.1514
04:24:37|3.1514
04:24:38|3.1514
04:24:39|3.1514
04:24:40|3.1514
04:24:41|3.1514
04:24:42|3.1514
04:24:43|3.1519
04:24:44|3.1519
04:24:45|3.1519
04:24:47|3.1519
04:24:47|3.1521
04:24:48|3.1521
04:24:49|3.1558
04:24:51|3.1558
04:24:52|3.1558
04:24:52|3.1558
04:24:54|3.1558
04:24:54|3.1554
04:24:56|3.1554
04:24:56|3.1554
04:24:57|3.1554
04:24:59|3.1554
04:25:00|3.1557
04:25:01|3.1562
04:25:02|3.1562
04:25:02|3.1562
04:25:03|3.1578
04:25:04|3.1578
04:25:05|3.157
04:25:07|3.157
04:25:07|3.1553
04:25:08|3.1553
04:25:09|3.155
04:25:11|3.1529
04:25:12|3.1529
04:25:13|3.1529
04:25:14|3.1529
04:25:15|3.1529
04:25:16|3.1529
04:25:17|3.1529
04:25:17|3.1516
04:25:19|3.1516
04:25:19|3.1516
04:25:21|3.1516
04:25:22|3.1516
04:25:23|3.1512
04:25:24|3.1512
04:25:25|3.1519
04:25:27|3.1519
04:25:27|3.1522
04:25:28|3.1522
04:25:29|3.1522
04:25:30|3.1522
04:25:31|3.1522
04:25:33|3.1522
04:25:33|3.1522
04:25:34|3.1522
04:25:35|3.1522
04:25:36|3.1522
04:25:37|3.1522
04:25:38|3.1522
04:25:39|3.1517
04:25:40|3.1517
04:25:41|3.1517
04:25:42|3.1517
04:25:43|3.1517
04:25:44|3.1517
04:25:45|3.1517
04:25:47|3.1517
04:25:48|3.1529
04:25:50|3.1529
04:25:51|3.1529
04:25:52|3.1529
04:25:52|3.1529
04:25:53|3.1533
04:25:54|3.1533
04:25:55|3.1533
04:25:56|3.1533
04:25:58|3.1533
04:25:58|3.1545
04:25:59|3.1545
04:26:00|3.1536
04:26:01|3.1536
04:26:02|3.1536
04:26:03|3.1516
04:26:04|3.1516
04:26:06|3.1516
04:26:06|3.1516
04:26:08|3.1516
04:26:08|3.1521
04:26:09|3.1521
04:26:10|3.1516
04:26:11|3.1516
04:26:13|3.1516
04:26:14|3.1516
04:26:15|3.1516
04:26:16|3.1507
04:26:16|3.1507
04:26:17|3.1507
04:26:18|3.1507
04:26:20|3.1507
04:26:20|3.1507
04:26:22|3.1512
04:26:23|3.1512
04:26:23|3.1513
04:26:25|3.1513
04:26:25|3.1513
04:26:28|3.1513
04:26:28|3.1513
04:26:29|3.1527
04:26:30|3.1527
04:26:31|3.1527
04:26:32|3.1527
04:26:33|3.1527
04:26:34|3.1527
04:26:36|3.1527
04:26:36|3.1516
04:26:37|3.1516
04:26:38|3.1516
04:26:39|3.1513
04:26:40|3.1513
04:26:41|3.1513
04:26:42|3.1513
04:26:43|3.1513
04:26:44|3.1513
04:26:45|3.1513
04:26:46|3.1513
04:26:47|3.1527
04:26:48|3.1527
04:26:50|3.1527
04:26:52|3.1527
04:26:53|3.1527
04:26:54|3.1533
04:26:55|3.1533
04:26:56|3.1533
04:26:57|3.1533
04:26:58|3.1533
04:26:59|3.1543
04:27:00|3.1543
04:27:01|3.1543
04:27:02|3.1543
04:27:04|3.1535
04:27:05|3.1535
04:27:05|3.1535
04:27:07|3.1535
04:27:07|3.1535
04:27:08|3.1535
04:27:09|3.1535
04:27:11|3.1535
04:27:11|3.1535
04:27:12|3.1535
04:27:13|3.1535
04:27:15|3.1535
04:27:15|3.1549
04:27:16|3.1549
04:27:18|3.1549
04:27:19|3.1549
04:27:20|3.1549
04:27:20|3.1549
04:27:22|3.1549
04:27:22|3.1549
04:27:23|3.1549
04:27:24|3.1549
04:27:25|3.1551
04:27:27|3.1551
04:27:27|3.1551
04:27:29|3.1551
04:27:30|3.1551
04:27:30|3.1551
04:27:32|3.1551
04:27:32|3.1551
04:27:33|3.1551
04:27:34|3.1551
04:27:35|3.1551
04:27:36|3.1551
04:27:38|3.1551
04:27:38|3.1524
04:27:39|3.1524
04:27:41|3.1524
04:27:42|3.1533
04:27:43|3.1533
04:27:44|3.1533
04:27:45|3.1533
04:27:46|3.1533
04:27:47|3.1533
04:27:48|3.1533
04:27:50|3.1533
04:27:51|3.1536
04:27:52|3.1536
04:27:53|3.1536
04:27:54|3.1536
04:27:55|3.1536
04:27:56|3.1536
04:27:57|3.1536
04:27:58|3.1536
04:27:59|3.1536
04:28:00|3.1536
04:28:01|3.1536
04:28:02|3.1536
04:28:04|3.1536
04:28:04|3.1536
04:28:05|3.1533
04:28:06|3.1533
04:28:07|3.1533
04:28:08|3.1533
04:28:09|3.1533
04:28:10|3.1533
04:28:11|3.1533
04:28:12|3.1533
04:28:14|3.1533
04:28:14|3.1533
04:28:15|3.1533
04:28:16|3.1533
04:28:17|3.1533
04:28:18|3.1533
04:28:19|3.1533
04:28:20|3.1533
04:28:21|3.1533
04:28:22|3.1533
04:28:23|3.1533
04:28:24|3.1533
04:28:25|3.1533
04:28:26|3.1533
04:28:27|3.1533
04:28:28|3.1533
04:28:29|3.1533
04:28:30|3.1533
04:28:31|3.1533
04:28:32|3.1533
04:28:33|3.1533
04:28:34|3.1533
04:28:35|3.1533
04:28:36|3.1533
04:28:38|3.1533
04:28:39|3.1533
04:28:39|3.1533
04:28:40|3.1533
04:28:41|3.1533
04:28:42|3.1533
04:28:44|3.1533
04:28:44|3.1533
04:28:45|3.1562
04:28:47|3.1571
04:28:47|3.1571
04:28:48|3.1571
04:28:50|3.1565
04:28:51|3.1565
04:28:52|3.1565
04:28:54|3.1565
04:28:55|3.1565
04:28:55|3.1565
04:28:56|3.1565
04:28:57|3.1565
04:28:59|3.1565
04:29:00|3.1565
04:29:01|3.1565
04:29:01|3.1565
04:29:03|3.1566
04:29:03|3.1562
04:29:04|3.1562
04:29:05|3.1562
04:29:06|3.1562
04:29:08|3.1562
04:29:10|3.1562
04:29:10|3.1562
04:29:11|3.1562
04:29:12|3.1562
04:29:13|3.1562
04:29:15|3.1562
04:29:16|3.1562
04:29:16|3.1562
04:29:17|3.1553
04:29:18|3.1553
04:29:19|3.1553
04:29:20|3.1554
04:29:21|3.1554
04:29:22|3.1554
04:29:24|3.1554
04:29:24|3.1554
04:29:25|3.1557
04:29:27|3.1557
04:29:27|3.1557
04:29:28|3.1557
04:29:29|3.1557
04:29:30|3.1557
04:29:31|3.1557
04:29:32|3.1557
04:29:33|3.1557
04:29:34|3.1557
04:29:35|3.1557
04:29:36|3.1557
04:29:38|3.1557
04:29:38|3.1557
04:29:39|3.1557
04:29:41|3.1545
04:29:41|3.1545
04:29:42|3.1545
04:29:43|3.1545
04:29:45|3.1545
04:29:46|3.1545
04:29:46|3.1545
04:29:47|3.1545
04:29:49|3.1545
04:29:49|3.1545
04:29:51|3.1545
04:29:52|3.1545
04:29:54|3.1545
04:29:55|3.1545
04:29:56|3.1545
04:29:57|3.1545
04:29:58|3.1545
04:30:00|3.154
04:30:01|3.154
04:30:02|3.1537
04:30:03|3.1537
04:30:03|3.1537
04:30:04|3.1534
04:30:05|3.1534
04:30:06|3.1526
04:30:07|3.1518
04:30:08|3.1518
04:30:09|3.1518
04:30:10|3.1518
04:30:11|3.1523
04:30:12|3.1523
04:30:14|3.1523
04:30:14|3.1523
04:30:15|3.1523
04:30:16|3.1523
04:30:17|3.1523
04:30:19|3.1523
04:30:20|3.1528
04:30:20|3.1528
04:30:21|3.1528
04:30:22|3.1528
04:30:24|3.1528
04:30:25|3.1529
04:30:25|3.1529
04:30:26|3.1532
04:30:27|3.1531
04:30:29|3.1531
04:30:29|3.1531
04:30:30|3.1531
04:30:31|3.1531
04:30:32|3.1531
04:30:34|3.1531
04:30:35|3.1531
04:30:35|3.1531
04:30:36|3.1531
04:30:37|3.1531
04:30:38|3.1507
04:30:39|3.1507
04:30:40|3.1507
04:30:41|3.1511
04:30:42|3.1511
04:30:43|3.1511
04:30:45|3.1511
04:30:45|3.1511
04:30:46|3.1511
04:30:47|3.1511
04:30:48|3.1511
04:30:49|3.1511
04:30:50|3.1511
04:30:52|3.152
04:30:54|3.152
04:30:54|3.152
04:30:56|3.152
04:30:57|3.152
04:30:57|3.152
04:30:59|3.152
04:31:00|3.152
04:31:01|3.152
04:31:02|3.152
04:31:03|3.152
04:31:04|3.152
04:31:05|3.152
04:31:07|3.152
04:31:08|3.152
04:31:08|3.152
04:31:09|3.1532
04:31:11|3.1532
04:31:11|3.1532
04:31:12|3.1532
04:31:13|3.1532
04:31:14|3.1532
04:31:15|3.1532
04:31:16|3.1532
04:31:17|3.1532
04:31:18|3.152
04:31:19|3.152
04:31:20|3.152
04:31:22|3.152
04:31:22|3.152
04:31:23|3.1506
04:31:24|3.1506
04:31:25|3.1506
04:31:26|3.1506
04:31:27|3.1506
04:31:28|3.1506
04:31:29|3.1506
04:31:30|3.1506
04:31:31|3.1506
04:31:32|3.1506
04:31:33|3.1506
04:31:34|3.1506
04:31:36|3.1506
04:31:36|3.1506
04:31:37|3.1506
04:31:38|3.1506
04:31:39|3.1506
04:31:41|3.1506
04:31:42|3.1506
04:31:43|3.1506
04:31:43|3.1506
04:31:44|3.1506
04:31:45|3.1506
04:31:46|3.1506
04:31:47|3.1506
04:31:49|3.1505
04:31:49|3.1505
04:31:51|3.1505
04:31:51|3.1505
04:31:53|3.1505
04:31:54|3.1505
04:31:55|3.1511
04:31:56|3.1511
04:31:57|3.1511
04:31:59|3.1511
04:31:59|3.1502
04:32:01|3.1502
04:32:01|3.1499
04:32:02|3.1501
04:32:04|3.1501
04:32:05|3.1501
04:32:05|3.1501
04:32:07|3.1537
04:32:07|3.1534
04:32:09|3.1534
04:32:09|3.1534
04:32:10|3.1534
04:32:12|3.1534
04:32:12|3.1534
04:32:14|3.1534
04:32:14|3.1534
04:32:16|3.1534
04:32:17|3.1539
04:32:18|3.1539
04:32:19|3.1539
04:32:20|3.1539
04:32:21|3.1539
04:32:22|3.1535
04:32:23|3.1535
04:32:24|3.1535
04:32:25|3.1535
04:32:26|3.1535
04:32:27|3.1535
04:32:28|3.1535
04:32:29|3.1535
04:32:30|3.1535
04:32:31|3.1535
04:32:32|3.1535
04:32:33|3.1535
04:32:34|3.1535
04:32:35|3.1535
04:32:36|3.1535
04:32:37|3.1535
04:32:38|3.1535
04:32:39|3.1535
04:32:40|3.1562
04:32:41|3.1562
04:32:42|3.1562
04:32:43|3.1562
04:32:44|3.1562
04:32:45|3.1562
04:32:46|3.1562
04:32:47|3.1562
04:32:48|3.1562
04:32:49|3.1562
04:32:50|3.1562
04:32:51|3.1562
04:32:52|3.1562
04:32:54|3.1562
04:32:54|3.1562
04:32:56|3.1562
04:32:57|3.1569
04:32:58|3.1569
04:32:59|3.1569
04:33:00|3.1569
04:33:01|3.1562
04:33:03|3.1571
04:33:04|3.1571
04:33:05|3.1581
04:33:05|3.1581
04:33:06|3.1581
04:33:07|3.1581
04:33:09|3.1581
04:33:10|3.1581
04:33:11|3.1581
04:33:13|3.1594
04:33:13|3.1594
04:33:15|3.1594
04:33:15|3.1594
04:33:17|3.16
04:33:18|3.16
04:33:18|3.16
04:33:19|3.16
04:33:20|3.16
04:33:21|3.16
04:33:22|3.1604
04:33:23|3.1604
04:33:24|3.1604
04:33:25|3.1604
04:33:26|3.1604
04:33:27|3.1604
04:33:28|3.1604
04:33:29|3.1604
04:33:30|3.1604
04:33:31|3.1599
04:33:32|3.1599
04:33:34|3.1599
04:33:35|3.1599
04:33:35|3.1599
04:33:36|3.1599
04:33:37|3.1592
04:33:38|3.1592
04:33:39|3.1592
04:33:41|3.1571
04:33:41|3.1571
04:33:42|3.1571
04:33:43|3.1571
04:33:44|3.1571
04:33:45|3.1571
04:33:46|3.1571
04:33:47|3.1571
04:33:48|3.1571
04:33:49|3.1571
04:33:51|3.1571
04:33:51|3.1571
04:33:52|3.1571
04:33:53|3.1571
04:33:54|3.1571
04:33:56|3.1571
04:33:58|3.1571
04:33:58|3.1571
04:33:59|3.1571
04:34:01|3.1571
04:34:02|3.1571
04:34:03|3.1571
04:34:03|3.1571
04:34:04|3.1571
04:34:05|3.1571
04:34:06|3.1571
04:34:08|3.1571
04:34:09|3.1571
04:34:10|3.1571
04:34:11|3.1571
04:34:11|3.1571
04:34:13|3.1571
04:34:14|3.1571
04:34:15|3.1571
04:34:16|3.1571
04:34:17|3.1564
04:34:18|3.1564
04:34:19|3.1564
04:34:20|3.1564
04:34:21|3.1564
04:34:22|3.1564
04:34:23|3.1564
04:34:24|3.1564
04:34:25|3.1539
04:34:26|3.1539
04:34:27|3.1539
04:34:28|3.1539
04:34:29|3.1539
04:34:30|3.1539
04:34:31|3.1539
04:34:32|3.1539
04:34:33|3.1539
04:34:34|3.1539
04:34:35|3.1539
04:34:36|3.1539
04:34:37|3.1539
04:34:38|3.1539
04:34:39|3.1559
04:34:40|3.1558
04:34:41|3.1558
04:34:42|3.1558
04:34:43|3.1558
04:34:44|3.1558
04:34:45|3.1558
04:34:46|3.1558
04:34:47|3.1558
04:34:48|3.1558
04:34:49|3.1558
04:34:50|3.1558
04:34:51|3.1558
04:34:52|3.1558
04:34:53|3.1558
04:34:54|3.1558
04:34:55|3.1558
04:34:56|3.1558
04:34:57|3.1558
04:34:58|3.1558
04:34:59|3.1558
04:35:00|3.1558
04:35:01|3.1539
04:35:02|3.1539
04:35:03|3.1539
04:35:04|3.1539
04:35:05|3.1543
04:35:06|3.1543
04:35:07|3.1543
04:35:08|3.1543
04:35:10|3.1543
04:35:10|3.1543
04:35:11|3.1543
04:35:12|3.1543
04:35:13|3.1543
04:35:14|3.1543
04:35:15|3.1543
04:35:16|3.1543
04:35:17|3.1543
04:35:18|3.1543
04:35:19|3.1543
04:35:20|3.1543
04:35:21|3.1543
04:35:22|3.1543
04:35:23|3.1543
04:35:24|3.155
04:35:25|3.1537
04:35:26|3.1537
04:35:27|3.1537
04:35:29|3.1537
04:35:29|3.1537
04:35:30|3.1537
04:35:31|3.1537
04:35:32|3.1537
04:35:33|3.1537
04:35:34|3.1537
04:35:35|3.1537
04:35:36|3.1537
04:35:37|3.1537
04:35:38|3.1537
04:35:39|3.1537
04:35:40|3.1537
04:35:41|3.1518
04:35:42|3.1499
04:35:43|3.1499
04:35:44|3.1501
04:35:45|3.1501
04:35:46|3.1501
04:35:48|3.1517
04:35:49|3.1517
04:35:50|3.1517
04:35:51|3.1517
04:35:52|3.1517
04:35:53|3.1517
04:35:54|3.1513
04:35:55|3.1513
04:35:56|3.1513
04:35:57|3.1513
04:35:59|3.1513
04:36:00|3.1513
04:36:01|3.1513
04:36:02|3.1513
04:36:03|3.1513
04:36:04|3.1513
04:36:05|3.1495
04:36:06|3.1495
04:36:07|3.1485
04:36:08|3.1494
04:36:09|3.1494
04:36:10|3.1494
04:36:11|3.1486
04:36:12|3.1486
04:36:13|3.1477
04:36:14|3.1477
04:36:15|3.1477
04:36:16|3.1477
04:36:17|3.1477
04:36:18|3.1477
04:36:19|3.1477
04:36:21|3.1477
04:36:21|3.1477
04:36:22|3.1477
04:36:23|3.1477
04:36:24|3.1477
04:36:25|3.1477
04:36:26|3.1477
04:36:27|3.1468
04:36:28|3.1463
04:36:29|3.1463
04:36:30|3.1448
04:36:31|3.1453
04:36:32|3.1453
04:36:33|3.1453
04:36:34|3.1453
04:36:35|3.1453
04:36:36|3.1453
04:36:37|3.1453
04:36:38|3.1453
04:36:39|3.1453
04:36:40|3.1453
04:36:41|3.1482
04:36:42|3.1482
04:36:43|3.1482
04:36:44|3.1482
04:36:46|3.1482
04:36:46|3.1482
04:36:47|3.1482
04:36:48|3.1482
04:36:49|3.1482
04:36:50|3.1482
04:36:51|3.1482
04:36:52|3.1482
04:36:53|3.1496
04:36:54|3.1496
04:36:55|3.1496
04:36:57|3.1496
04:36:58|3.1496
04:37:00|3.1496
04:37:01|3.1496
04:37:02|3.1496
04:37:03|3.1496
04:37:04|3.1496
04:37:05|3.1496
04:37:06|3.1496
04:37:07|3.1501
04:37:08|3.1501
04:37:09|3.1501
04:37:10|3.1508
04:37:11|3.1509
04:37:12|3.1509
04:37:13|3.1509
04:37:14|3.1507
04:37:15|3.1516
04:37:16|3.1515
04:37:17|3.1515
04:37:18|3.1515
04:37:19|3.1515
04:37:20|3.1515
04:37:22|3.1515
04:37:22|3.1503
04:37:23|3.1505
04:37:25|3.1505
04:37:25|3.1505
04:37:26|3.1507
04:37:27|3.1506
04:37:28|3.1506
04:37:29|3.1489
04:37:31|3.1493
04:37:31|3.1499
04:37:32|3.1497
04:37:33|3.1497
04:37:34|3.1497
04:37:35|3.1498
04:37:36|3.1498
04:37:38|3.1498
04:37:38|3.1498
04:37:40|3.1496
04:37:40|3.1494
04:37:42|3.1491
04:37:42|3.1491
04:37:43|3.1491
04:37:45|3.1491
04:37:45|3.1489
04:37:46|3.1489
04:37:47|3.1489
04:37:49|3.1489
04:37:49|3.1489
04:37:50|3.1491
04:37:51|3.1491
04:37:52|3.1491
04:37:54|3.1491
04:37:55|3.1491
04:37:56|3.1484
04:37:57|3.1484
04:37:58|3.1484
04:37:58|3.1484
04:38:00|3.1484
04:38:01|3.1484
04:38:01|3.1484
04:38:03|3.1484
04:38:03|3.1484
04:38:05|3.1484
04:38:05|3.1484
04:38:06|3.1488
04:38:07|3.1488
04:38:08|3.1488
04:38:10|3.1488
04:38:11|3.1488
04:38:12|3.1488
04:38:13|3.1488
04:38:14|3.1488
04:38:15|3.1488
04:38:16|3.1488
04:38:17|3.1488
04:38:18|3.1488
04:38:19|3.1488
04:38:20|3.1488
04:38:21|3.1488
04:38:22|3.1488
04:38:23|3.1482
04:38:24|3.1484
04:38:25|3.1484
04:38:26|3.1484
04:38:27|3.1484
04:38:28|3.1484
04:38:29|3.1484
04:38:30|3.1484
04:38:31|3.1484
04:38:32|3.1484
04:38:33|3.1484
04:38:34|3.1484
04:38:35|3.1484
04:38:36|3.1484
04:38:37|3.1484
04:38:38|3.1484
04:38:39|3.1484
04:38:40|3.1484
04:38:41|3.1484
04:38:43|3.1484
04:38:43|3.1484
04:38:44|3.1484
04:38:45|3.1484
04:38:46|3.1484
04:38:47|3.15
04:38:49|3.15
04:38:49|3.15
04:38:51|3.15
04:38:51|3.15
04:38:52|3.15
04:38:53|3.15
04:38:55|3.1514
04:38:55|3.1524
04:38:56|3.1524
04:38:57|3.1524
04:38:58|3.1524
04:39:00|3.1524
04:39:02|3.1524
04:39:02|3.1524
04:39:04|3.1524
04:39:05|3.1504
04:39:06|3.1504
04:39:07|3.1504
04:39:08|3.1504
04:39:09|3.1504
04:39:10|3.1489
04:39:11|3.1489
04:39:13|3.1489
04:39:14|3.1489
04:39:14|3.1489
04:39:15|3.1489
04:39:16|3.1489
04:39:18|3.1489
04:39:19|3.1489
04:39:19|3.1489
04:39:20|3.1489
04:39:21|3.1489
04:39:23|3.1489
04:39:23|3.1489
04:39:29|3.1495
04:39:30|3.1495
04:39:31|3.1495
04:39:32|3.1495
04:39:33|3.1495
04:39:34|3.1495
04:39:35|3.1495
04:39:36|3.1495
04:39:37|3.1495
04:39:38|3.1495
04:39:39|3.1495
04:39:40|3.1495
04:39:41|3.1495
04:39:42|3.1495
04:39:43|3.1495
04:39:44|3.1495
04:39:45|3.1495
04:39:46|3.1495
04:39:47|3.1495
04:39:48|3.1495
04:39:49|3.1495
04:39:50|3.1495
04:39:51|3.1506
04:39:52|3.1506
04:39:53|3.1506
04:39:54|3.1506
04:39:55|3.1506
04:39:56|3.1506
04:39:57|3.1506
04:39:58|3.1506
04:39:59|3.1506
04:40:01|3.1506
04:40:02|3.1506
04:40:02|3.1506
04:40:04|3.1506
04:40:05|3.1506
04:40:06|3.1506
04:40:07|3.1506
04:40:08|3.1506
04:40:09|3.1506
04:40:10|3.1506
04:40:11|3.1506
04:40:12|3.1506
04:40:14|3.1506
04:40:15|3.1506
04:40:15|3.1506
04:40:16|3.1506
04:40:17|3.1511
04:40:18|3.1511
04:40:19|3.1511
04:40:20|3.1511
04:40:21|3.1511
04:40:23|3.1499
04:40:24|3.1499
04:40:24|3.1499
04:40:25|3.1499
04:40:26|3.1499
04:40:27|3.1499
04:40:28|3.1499
04:40:29|3.1499
04:40:30|3.1499
04:40:31|3.1499
04:40:32|3.1499
04:40:34|3.1499
04:40:34|3.1499
04:40:35|3.1499
04:40:36|3.1499
04:40:38|3.1499
04:40:39|3.1499
04:40:40|3.1499
04:40:41|3.1499
04:40:42|3.1499
04:40:44|3.1499
04:40:45|3.1499
04:40:45|3.1499
04:40:46|3.1499
04:40:47|3.1499
04:40:48|3.1499
04:40:50|3.1499
04:40:51|3.1499
04:40:52|3.1499
04:40:52|3.1499
04:40:53|3.1499
04:40:55|3.1499
04:40:55|3.1499
04:40:56|3.1499
04:40:57|3.1499
04:40:58|3.1499
04:41:00|3.1499
04:41:01|3.1499
04:41:01|3.1494
04:41:02|3.1494
04:41:03|3.1488
04:41:05|3.1488
04:41:06|3.1488
04:41:07|3.1488
04:41:08|3.1488
04:41:09|3.1478
04:41:11|3.1478
04:41:11|3.1478
04:41:12|3.1478
04:41:14|3.1478
04:41:14|3.1478
04:41:15|3.1478
04:41:16|3.1477
04:41:18|3.1477
04:41:18|3.1477
04:41:19|3.1477
04:41:21|3.147
04:41:22|3.147
04:41:22|3.147
04:41:23|3.147
04:41:25|3.147
04:41:26|3.147
04:41:27|3.147
04:41:27|3.147
04:41:28|3.147
04:41:29|3.147
04:41:30|3.147
04:41:32|3.1464
04:41:32|3.1461
04:41:33|3.1462
04:41:34|3.1462
04:41:35|3.1462
04:41:37|3.1462
04:41:38|3.1462
04:41:38|3.1462
04:41:40|3.1462
04:41:41|3.1461
04:41:42|3.1461
04:41:43|3.1455
04:41:44|3.1455
04:41:45|3.1455
04:41:46|3.1455
04:41:47|3.1443
04:41:48|3.1443
04:41:49|3.1443
04:41:50|3.1443
04:41:51|3.1443
04:41:52|3.1443
04:41:53|3.1445
04:41:54|3.1445
04:41:55|3.1445
04:41:56|3.1445
04:41:57|3.1445
04:41:58|3.1445
04:41:59|3.1445
04:42:00|3.1445
04:42:01|3.1445
04:42:02|3.1445
04:42:03|3.1448
04:42:04|3.1448
04:42:05|3.1448
04:42:06|3.1457
04:42:07|3.1457
04:42:08|3.1457
04:42:09|3.1457
04:42:10|3.1457
04:42:11|3.1457
04:42:12|3.1457
04:42:13|3.1457
04:42:14|3.1457
04:42:16|3.1457
04:42:17|3.1457
04:42:17|3.1457
04:42:18|3.1457
04:42:20|3.1457
04:42:20|3.1457
04:42:22|3.1457
04:42:22|3.1457
04:42:23|3.144
04:42:24|3.144
04:42:25|3.1433
04:42:26|3.1433
04:42:28|3.1433
04:42:28|3.1433
04:42:29|3.1433
04:42:30|3.1433
04:42:31|3.142
04:42:32|3.142
04:42:33|3.142
04:42:35|3.142
04:42:35|3.1425
04:42:37|3.1425
04:42:37|3.1425
04:42:38|3.1425
04:42:40|3.1414
04:42:41|3.1414
04:42:41|3.1414
04:42:43|3.1414
04:42:43|3.1414
04:42:45|3.1414
04:42:46|3.1414
04:42:47|3.1414
04:42:48|3.1414
04:42:49|3.141
04:42:51|3.141
04:42:51|3.141
04:42:53|3.141
04:42:53|3.141
04:42:55|3.141
04:42:56|3.141
04:42:56|3.141
04:42:57|3.141
04:42:58|3.141
04:42:59|3.141
04:43:01|3.141
04:43:02|3.141
04:43:03|3.141
04:43:05|3.141
04:43:05|3.1404
04:43:06|3.1404
04:43:07|3.1408
04:43:09|3.1408
04:43:10|3.1408
04:43:10|3.1408
04:43:12|3.1412
04:43:13|3.1412
04:43:14|3.1412
04:43:15|3.142
04:43:16|3.142
04:43:17|3.142
04:43:18|3.142
04:43:19|3.142
04:43:20|3.142
04:43:21|3.142
04:43:22|3.142
04:43:23|3.142
04:43:24|3.142
04:43:25|3.142
04:43:26|3.142
04:43:27|3.142
04:43:29|3.142
04:43:29|3.142
04:43:30|3.142
04:43:32|3.142
04:43:32|3.142
04:43:34|3.142
04:43:34|3.142
04:43:35|3.142
04:43:36|3.142
04:43:37|3.142
04:43:38|3.1404
04:43:39|3.1404
04:43:40|3.1404
04:43:41|3.1404
04:43:43|3.1404
04:43:43|3.1402
04:43:45|3.1402
04:43:45|3.1402
04:43:47|3.1402
04:43:47|3.1402
04:43:48|3.1402
04:43:50|3.1397
04:43:51|3.1397
04:43:51|3.1397
04:43:53|3.1397
04:43:53|3.1397
04:43:54|3.1397
04:43:56|3.1397
04:43:57|3.1406
04:43:58|3.1407
04:43:58|3.1407
04:43:59|3.1407
04:44:00|3.1407
04:44:01|3.1403
04:44:02|3.1403
04:44:03|3.1403
04:44:04|3.1403
04:44:07|3.1409
04:44:08|3.142
04:44:08|3.142
04:44:10|3.142
04:44:11|3.1427
04:44:12|3.1427
04:44:12|3.1427
04:44:14|3.142
04:44:15|3.1424
04:44:16|3.1424
04:44:16|3.142
04:44:18|3.142
04:44:18|3.142
04:44:20|3.142
04:44:20|3.142
04:44:21|3.142
04:44:23|3.142
04:44:24|3.142
04:44:25|3.142
04:44:26|3.142
04:44:27|3.1427
04:44:28|3.1427
04:44:29|3.1427
04:44:30|3.1427
04:44:31|3.1427
04:44:32|3.1427
04:44:33|3.1427
04:44:34|3.1427
04:44:35|3.1427
04:44:36|3.1427
04:44:37|3.1427
04:44:38|3.1427
04:44:39|3.1427
04:44:40|3.1422
04:44:41|3.1422
04:44:42|3.1422
04:44:43|3.1422
04:44:44|3.1425
04:44:45|3.1425
04:44:46|3.1425
04:44:47|3.142
04:44:48|3.142
04:44:49|3.1399
04:44:50|3.1399
04:44:51|3.1399
04:44:52|3.1399
04:44:53|3.1402
04:44:54|3.1402
04:44:55|3.1402
04:44:56|3.1402
04:44:57|3.1402
04:44:59|3.1402
04:44:59|3.1402
04:45:00|3.1402
04:45:01|3.1402
04:45:02|3.1402
04:45:03|3.1402
04:45:04|3.1397
04:45:06|3.1397
04:45:08|3.1409
04:45:08|3.1409
04:45:09|3.1409
04:45:10|3.1409
04:45:11|3.1409
04:45:12|3.1409
04:45:13|3.1409
04:45:14|3.1409
04:45:16|3.1413
04:45:17|3.1412
04:45:18|3.1405
04:45:19|3.1405
04:45:20|3.1405
04:45:21|3.1405
04:45:22|3.1395
04:45:24|3.1389
04:45:24|3.1388
04:45:25|3.1388
04:45:26|3.1388
04:45:28|3.1388
04:45:28|3.1388
04:45:29|3.1388
04:45:30|3.1385
04:45:31|3.138
04:45:32|3.1357
04:45:33|3.1351
04:45:34|3.1372
04:45:35|3.1372
04:45:36|3.1372
04:45:38|3.1378
04:45:38|3.1392
04:45:39|3.1392
04:45:40|3.1392
04:45:41|3.1392
04:45:42|3.1392
04:45:43|3.1363
04:45:44|3.1363
04:45:45|3.1363
04:45:46|3.1363
04:45:47|3.1363
04:45:48|3.1363
04:45:50|3.1363
04:45:50|3.137
04:45:51|3.1363
04:45:52|3.1365
04:45:53|3.1365
04:45:54|3.1365
04:45:55|3.1365
04:45:57|3.1365
04:45:57|3.1365
04:45:58|3.1365
04:46:00|3.1365
04:46:00|3.1365
04:46:01|3.1365
04:46:02|3.1371
04:46:03|3.1371
04:46:05|3.1371
04:46:05|3.1388
04:46:07|3.14
04:46:08|3.14
04:46:10|3.1397
04:46:11|3.1397
04:46:12|3.138
04:46:13|3.138
04:46:14|3.138
04:46:15|3.138
04:46:16|3.138
04:46:17|3.138
04:46:18|3.138
04:46:19|3.138
04:46:20|3.138
04:46:21|3.138
04:46:22|3.1379
04:46:23|3.1379
04:46:25|3.1379
04:46:25|3.1358
04:46:27|3.1358
04:46:28|3.1359
04:46:28|3.1359
04:46:30|3.1359
04:46:30|3.1359
04:46:31|3.1359
04:46:33|3.1359
04:46:34|3.1359
04:46:35|3.1359
04:46:36|3.1359
04:46:37|3.1359
04:46:38|3.1359
04:46:39|3.1359
04:46:40|3.1359
04:46:41|3.1359
04:46:42|3.1349
04:46:43|3.1352
04:46:44|3.1352
04:46:45|3.1352
04:46:46|3.1352
04:46:47|3.1351
04:46:48|3.1351
04:46:49|3.1351
04:46:50|3.1351
04:46:51|3.1351
04:46:52|3.1348
04:46:53|3.1351
04:46:54|3.1351
04:46:55|3.1351
04:46:56|3.1351
04:46:57|3.1351
04:46:58|3.1358
04:46:59|3.1359
04:47:00|3.1359
04:47:01|3.1359
04:47:02|3.1359
04:47:03|3.1359
04:47:04|3.1359
04:47:05|3.1359
04:47:06|3.1359
04:47:07|3.1359
04:47:09|3.1359
04:47:09|3.1359
04:47:10|3.1359
04:47:12|3.1366
04:47:13|3.1367
04:47:14|3.1367
04:47:15|3.1367
04:47:16|3.1367
04:47:17|3.1339
04:47:18|3.1361
04:47:19|3.1361
04:47:20|3.1361
04:47:21|3.1361
04:47:22|3.1355
04:47:23|3.1355
04:47:24|3.1355
04:47:25|3.1358
04:47:26|3.1358
04:47:27|3.1358
04:47:28|3.1358
04:47:29|3.1354
04:47:30|3.1354
04:47:31|3.1354
04:47:32|3.1354
04:47:33|3.1354
04:47:34|3.1334
04:47:35|3.1334
04:47:36|3.1334
04:47:37|3.1334
04:47:38|3.1334
04:47:39|3.1334
04:47:40|3.132
04:47:41|3.1314
04:47:42|3.1314
04:47:43|3.1291
04:47:44|3.1289
04:47:45|3.129
04:47:46|3.1292
04:47:47|3.1292
04:47:48|3.1299
04:47:49|3.1299
04:47:50|3.1297
04:47:51|3.1297
04:47:52|3.1297
04:47:53|3.1297
04:47:54|3.1297
04:47:55|3.129
04:47:56|3.129
04:47:57|3.129
04:47:58|3.129
04:47:59|3.129
04:48:01|3.129
04:48:01|3.1295
04:48:02|3.1285
04:48:03|3.1285
04:48:04|3.1285
04:48:05|3.1286
04:48:07|3.1286
04:48:07|3.1295
04:48:09|3.1295
04:48:11|3.1295
04:48:11|3.1295
04:48:12|3.1295
04:48:14|3.1295
04:48:14|3.1295
04:48:15|3.1295
04:48:17|3.1295
04:48:18|3.1295
04:48:19|3.1304
04:48:19|3.1304
04:48:20|3.1304
04:48:22|3.1303
04:48:23|3.1288
04:48:24|3.1288
04:48:25|3.1288
04:48:26|3.1288
04:48:27|3.1288
04:48:28|3.1288
04:48:29|3.1288
04:48:30|3.1288
04:48:31|3.1288
04:48:32|3.1286
04:48:33|3.1286
04:48:35|3.1286
04:48:36|3.1286
04:48:36|3.1286
04:48:37|3.1286
04:48:38|3.1286
04:48:39|3.1286
04:48:40|3.1286
04:48:41|3.1263
04:48:42|3.1257
04:48:44|3.1261
04:48:44|3.1261
04:48:46|3.1263
04:48:46|3.1263
04:48:48|3.1263
04:48:48|3.1263
04:48:49|3.1263
04:48:50|3.1272
04:48:51|3.1272
04:48:52|3.1272
04:48:53|3.1282
04:48:54|3.1276
04:48:55|3.1267
04:48:56|3.1267
04:48:57|3.1267
04:48:58|3.1267
04:48:59|3.1267
04:49:00|3.127
04:49:01|3.127
04:49:02|3.127
04:49:03|3.127
04:49:05|3.127
04:49:05|3.127
04:49:06|3.127
04:49:07|3.127
04:49:09|3.127
04:49:10|3.127
04:49:11|3.127
04:49:12|3.127
04:49:14|3.127
04:49:16|3.1284
04:49:17|3.1284
04:49:18|3.1284
04:49:19|3.1284
04:49:20|3.1284
04:49:22|3.1263
04:49:23|3.1262
04:49:24|3.1262
04:49:25|3.1266
04:49:26|3.1268
04:49:27|3.1266
04:49:28|3.1268
04:49:29|3.1267
04:49:30|3.1267
04:49:31|3.1261
04:49:32|3.1261
04:49:33|3.1263
04:49:34|3.1263
04:49:35|3.1264
04:49:36|3.1264
04:49:37|3.1264
04:49:38|3.1264
04:49:39|3.1264
04:49:40|3.1255
04:49:42|3.1255
04:49:42|3.1255
04:49:43|3.1255
04:49:44|3.1255
04:49:45|3.1255
04:49:47|3.1255
04:49:47|3.1255
04:49:48|3.1255
04:49:49|3.1255
04:49:51|3.1255
04:49:51|3.1255
04:49:52|3.1255
04:49:54|3.1255
04:49:55|3.1255
04:49:55|3.1255
04:49:56|3.1255
04:49:58|3.1255
04:49:58|3.1255
04:49:59|3.1255
04:50:01|3.1251
04:50:01|3.1245
04:50:02|3.1246
04:50:03|3.1246
04:50:04|3.1242
04:50:05|3.1242
04:50:06|3.1242
04:50:07|3.1246
04:50:09|3.1243
04:50:09|3.1243
04:50:11|3.1243
04:50:12|3.1246
04:50:13|3.1249
04:50:15|3.1246
04:50:15|3.1245
04:50:16|3.1246
04:50:17|3.1246
04:50:18|3.1246
04:50:19|3.1246
04:50:20|3.1246
04:50:21|3.1246
04:50:22|3.1234
04:50:23|3.1229
04:50:24|3.1229
04:50:26|3.1229
04:50:26|3.1229
04:50:27|3.1229
04:50:28|3.1229
04:50:29|3.1239
04:50:30|3.1239
04:50:31|3.1239
04:50:32|3.1239
04:50:33|3.1229
04:50:34|3.1227
04:50:35|3.1214
04:50:37|3.1214
04:50:37|3.1214
04:50:38|3.1214
04:50:39|3.1214
04:50:41|3.1214
04:50:41|3.1214
04:50:42|3.1214
04:50:43|3.1214
04:50:44|3.1214
04:50:45|3.1214
04:50:46|3.1214
04:50:47|3.1214
04:50:48|3.1216
04:50:49|3.1216
04:50:50|3.1216
04:50:51|3.1214
04:50:53|3.121
04:50:54|3.1209
04:50:55|3.1209
04:50:56|3.1212
04:50:56|3.1212
04:50:57|3.1209
04:50:59|3.1209
04:51:00|3.1209
04:51:01|3.1209
04:51:02|3.1211
04:51:02|3.1207
04:51:03|3.1186
04:51:05|3.1183
04:51:05|3.1192
04:51:07|3.1191
04:51:07|3.1195
04:51:08|3.1202
04:51:10|3.1202
04:51:11|3.1217
04:51:12|3.1226
04:51:13|3.1229
04:51:14|3.1234
04:51:15|3.1229
04:51:16|3.1227
04:51:17|3.1241
04:51:18|3.1239
04:51:19|3.1244
04:51:20|3.1246
04:51:22|3.1245
04:51:22|3.1251
04:51:23|3.1255
04:51:25|3.1241
04:51:25|3.124
04:51:27|3.123
04:51:27|3.1225
04:51:29|3.1222
04:51:29|3.1221
04:51:30|3.122
04:51:32|3.1218
04:51:32|3.1204
04:51:33|3.1203
04:51:34|3.1211
04:51:36|3.1209
04:51:36|3.1206
04:51:37|3.1208
04:51:38|3.1208
04:51:39|3.121
04:51:41|3.1208
04:51:42|3.1207
04:51:43|3.1207
04:51:43|3.1207
04:51:44|3.1207
04:51:45|3.1207
04:51:46|3.1207
04:51:47|3.1207
04:51:48|3.1207
04:51:50|3.1207
04:51:51|3.1207
04:51:51|3.1207
04:51:52|3.1207
04:51:53|3.1206
04:51:54|3.1202
04:51:55|3.1202
04:51:56|3.1183
04:51:57|3.1183
04:51:59|3.1183
04:51:59|3.1187
04:52:00|3.1182
04:52:01|3.118
04:52:02|3.118
04:52:03|3.1181
04:52:04|3.1178
04:52:05|3.1178
04:52:06|3.1182
04:52:07|3.1182
04:52:08|3.1182
04:52:09|3.1182
04:52:10|3.1182
04:52:11|3.1177
04:52:13|3.1173
04:52:14|3.1166
04:52:15|3.1155
04:52:16|3.1158
04:52:17|3.1158
04:52:18|3.1154
04:52:19|3.1167
04:52:21|3.1177
04:52:22|3.1179
04:52:23|3.1174
04:52:24|3.1174
04:52:25|3.1174
04:52:26|3.1174
04:52:27|3.1174
04:52:28|3.1174
04:52:29|3.1137
04:52:30|3.1137
04:52:31|3.1145
04:52:32|3.1145
04:52:33|3.1145
04:52:34|3.1167
04:52:35|3.1182
04:52:36|3.1177
04:52:37|3.1177
04:52:38|3.1177
04:52:39|3.1177
04:52:40|3.1178
04:52:41|3.1178
04:52:42|3.1178
04:52:43|3.1196
04:52:45|3.1196
04:52:46|3.1196
04:52:47|3.1196
04:52:47|3.1196
04:52:49|3.1196
04:52:49|3.1174
04:52:51|3.1174
04:52:52|3.1174
04:52:53|3.1174
04:52:54|3.1165
04:52:54|3.1163
04:52:56|3.1164
04:52:57|3.1164
04:52:57|3.1164
04:52:58|3.1164
04:53:00|3.1164
04:53:01|3.1164
04:53:02|3.1155
04:53:03|3.1154
04:53:04|3.1154
04:53:05|3.1154
04:53:06|3.1154
04:53:07|3.1152
04:53:08|3.1152
04:53:09|3.1145
04:53:10|3.1145
04:53:11|3.1145
04:53:12|3.1145
04:53:13|3.1145
04:53:15|3.1145
04:53:16|3.1175
04:53:17|3.1175
04:53:18|3.1162
04:53:19|3.1162
04:53:21|3.1162
04:53:21|3.1162
04:53:23|3.1166
04:53:23|3.1166
04:53:25|3.1163
04:53:25|3.1164
04:53:26|3.1164
04:53:27|3.1164
04:53:28|3.1175
04:53:29|3.1182
04:53:30|3.1182
04:53:31|3.1204
04:53:33|3.1205
04:53:33|3.1205
04:53:34|3.1201
04:53:35|3.1203
04:53:36|3.1198
04:53:37|3.1196
04:53:39|3.1196
04:53:39|3.1196
04:53:40|3.1204
04:53:41|3.1218
04:53:42|3.1218
04:53:43|3.1218
04:53:44|3.1218
04:53:45|3.1218
04:53:46|3.1218
04:53:47|3.1218
04:53:48|3.1218
04:53:49|3.1218
04:53:50|3.1218
04:53:51|3.1218
04:53:52|3.1218
04:53:54|3.1218
04:53:54|3.1218
04:53:55|3.1218
04:53:56|3.1218
04:53:57|3.1218
04:53:58|3.1218
04:53:59|3.1218
04:54:00|3.1218
04:54:01|3.1238
04:54:02|3.1238
04:54:03|3.1238
04:54:05|3.1238
04:54:05|3.1238
04:54:07|3.1238
04:54:07|3.1238
04:54:08|3.1238
04:54:09|3.1238
04:54:11|3.1238
04:54:11|3.1238
04:54:12|3.1238
04:54:13|3.1238
04:54:15|3.1238
04:54:16|3.1238
04:54:17|3.1256
04:54:18|3.1256
04:54:19|3.1256
04:54:20|3.1256
04:54:21|3.1256
04:54:23|3.1256
04:54:23|3.1256
04:54:25|3.1256
04:54:26|3.1256
04:54:27|3.1259
04:54:28|3.1259
04:54:29|3.1259
04:54:30|3.1259
04:54:31|3.1259
04:54:32|3.1259
04:54:33|3.127
04:54:34|3.127
04:54:35|3.127
04:54:36|3.127
04:54:37|3.1274
04:54:38|3.1274
04:54:39|3.1274
04:54:40|3.1274
04:54:41|3.1274
04:54:42|3.1274
04:54:43|3.1293
04:54:44|3.1293
04:54:45|3.1293
04:54:46|3.1298
04:54:47|3.1304
04:54:48|3.1304
04:54:49|3.1304
04:54:50|3.1304
04:54:51|3.1304
04:54:52|3.1304
04:54:53|3.1304
04:54:54|3.1304
04:54:55|3.1304
04:54:56|3.1304
04:54:58|3.1304
04:54:58|3.1304
04:54:59|3.1293
04:55:01|3.1293
04:55:01|3.1293
04:55:02|3.1293
04:55:03|3.1293
04:55:04|3.1293
04:55:05|3.1293
04:55:07|3.1293
04:55:07|3.1282
04:55:09|3.1282
04:55:09|3.1282
04:55:10|3.1282
04:55:11|3.1282
04:55:12|3.1282
04:55:13|3.129
04:55:14|3.129
04:55:16|3.1301
04:55:18|3.1301
04:55:19|3.1308
04:55:21|3.1308
04:55:21|3.1308
04:55:22|3.1308
04:55:23|3.1308
04:55:25|3.1308
04:55:25|3.1308
04:55:27|3.1267
04:55:28|3.1267
04:55:29|3.1259
04:55:29|3.1257
04:55:31|3.1262
04:55:32|3.1256
04:55:33|3.1256
04:55:34|3.1252
04:55:34|3.1251
04:55:35|3.1251
04:55:37|3.1253
04:55:38|3.1253
04:55:38|3.1251
04:55:40|3.1251
04:55:41|3.1251
04:55:43|3.1251
04:55:43|3.1251
04:55:44|3.1251
04:55:45|3.1251
04:55:46|3.1251
04:55:48|3.1251
04:55:48|3.1251
04:55:49|3.1256
04:55:50|3.1256
04:55:51|3.1251
04:55:52|3.1247
04:55:53|3.1247
04:55:54|3.1247
04:55:56|3.1247
04:55:58|3.1247
04:55:58|3.1247
04:55:59|3.1247
04:56:00|3.1248
04:56:01|3.1245
04:56:03|3.1246
04:56:04|3.1246
04:56:05|3.1246
04:56:06|3.1246
04:56:07|3.1246
04:56:08|3.1246
04:56:09|3.1246
04:56:10|3.1239
04:56:11|3.124
04:56:12|3.1239
04:56:13|3.1242
04:56:14|3.1243
04:56:15|3.1259
04:56:17|3.1251
04:56:18|3.1253
04:56:20|3.125
04:56:21|3.1251
04:56:22|3.1243
04:56:22|3.1243
04:56:24|3.1244
04:56:25|3.1245
04:56:26|3.1239
04:56:27|3.1245
04:56:28|3.1244
04:56:30|3.1244
04:56:31|3.1245
04:56:32|3.1248
04:56:33|3.1247
04:56:34|3.1235
04:56:35|3.1235
04:56:36|3.1235
04:56:37|3.1236
04:56:38|3.1235
04:56:39|3.1239
04:56:40|3.1239
04:56:41|3.1239
04:56:42|3.1239
04:56:43|3.1239
04:56:44|3.1239
04:56:45|3.1239
04:56:46|3.1239
04:56:47|3.1239
04:56:48|3.1239
04:56:49|3.1239
04:56:50|3.1226
04:56:51|3.1226
04:56:52|3.1216
04:56:53|3.1224
04:56:54|3.1224
04:56:55|3.1224
04:56:56|3.1224
04:56:57|3.1224
04:56:58|3.1224
04:56:59|3.1224
04:57:00|3.1224
04:57:01|3.1224
04:57:02|3.1213
04:57:03|3.1213
04:57:04|3.1213
04:57:05|3.1218
04:57:07|3.1218
04:57:07|3.1197
04:57:08|3.118
04:57:09|3.118
04:57:10|3.118
04:57:11|3.118
04:57:12|3.118
04:57:13|3.118
04:57:14|3.118
04:57:15|3.118
04:57:16|3.118
04:57:18|3.118
04:57:20|3.118
04:57:21|3.118
04:57:22|3.118
04:57:23|3.118
04:57:24|3.118
04:57:25|3.118
04:57:26|3.1208
04:57:26|3.1202
04:57:28|3.1202
04:57:29|3.1202
04:57:30|3.1202
04:57:31|3.1202
04:57:32|3.1202
04:57:33|3.1202
04:57:34|3.1202
04:57:36|3.1202
04:57:37|3.1195
04:57:38|3.1195
04:57:38|3.1195
04:57:40|3.1195
04:57:41|3.1195
04:57:41|3.1195
04:57:42|3.1203
04:57:43|3.1206
04:57:44|3.1206
04:57:46|3.1206
04:57:46|3.1206
04:57:47|3.1206
04:57:48|3.1206
04:57:49|3.1206
04:57:50|3.1206
04:57:51|3.1206
04:57:53|3.1206
04:57:53|3.121
04:57:54|3.121
04:57:55|3.121
04:57:57|3.121
04:57:58|3.1206
04:57:58|3.1206
04:58:00|3.1206
04:58:01|3.1206
04:58:02|3.1206
04:58:02|3.1206
04:58:04|3.1206
04:58:04|3.1206
04:58:05|3.1206
04:58:07|3.1206
04:58:08|3.1206
04:58:09|3.1206
04:58:10|3.1206
04:58:11|3.1206
04:58:12|3.1206
04:58:13|3.1206
04:58:14|3.1206
04:58:15|3.1206
04:58:16|3.1221
04:58:17|3.1221
04:58:18|3.1221
04:58:19|3.1221
04:58:21|3.1221
04:58:21|3.1221
04:58:23|3.122
04:58:23|3.123
04:58:25|3.123
04:58:27|3.123
04:58:27|3.123
04:58:28|3.123
04:58:30|3.123
04:58:31|3.123
04:58:32|3.123
04:58:32|3.123
04:58:34|3.123
04:58:35|3.123
04:58:36|3.123
04:58:37|3.123
04:58:38|3.123
04:58:39|3.123
04:58:40|3.123
04:58:41|3.123
04:58:42|3.123
04:58:43|3.123
04:58:44|3.1232
04:58:45|3.1232
04:58:46|3.1232
04:58:47|3.1232
04:58:48|3.1232
04:58:49|3.1232
04:58:50|3.1232
04:58:51|3.1232
04:58:52|3.1232
04:58:53|3.1232
04:58:54|3.1232
04:58:56|3.1232
04:58:56|3.1254
04:58:57|3.1253
04:58:59|3.1253
04:58:59|3.1253
04:59:00|3.1256
04:59:02|3.1256
04:59:02|3.1256
04:59:03|3.1256
04:59:05|3.1256
04:59:05|3.1256
04:59:07|3.1256
04:59:07|3.1256
04:59:08|3.1256
04:59:09|3.1256
04:59:11|3.126
04:59:12|3.126
04:59:13|3.126
04:59:14|3.126
04:59:14|3.126
04:59:15|3.126
04:59:17|3.126
04:59:17|3.126
04:59:18|3.126
04:59:20|3.126
04:59:22|3.126
04:59:23|3.1253
04:59:24|3.1253
04:59:26|3.1249
04:59:27|3.1249
04:59:28|3.1249
04:59:29|3.1249
04:59:29|3.1249
04:59:31|3.1249
04:59:31|3.1254
04:59:32|3.1254
04:59:34|3.1254
04:59:34|3.1254
04:59:35|3.1254
04:59:37|3.1254
04:59:37|3.1254
04:59:38|3.1254
04:59:40|3.1254
04:59:41|3.1254
04:59:42|3.1254
04:59:43|3.1254
04:59:44|3.1254
04:59:45|3.1254
04:59:46|3.1254
04:59:47|3.1254
04:59:48|3.1254
04:59:49|3.1254
04:59:50|3.1254
04:59:51|3.1264
04:59:52|3.1264
04:59:53|3.1264
04:59:54|3.1264
04:59:55|3.1264
04:59:56|3.1256
04:59:57|3.1256
04:59:58|3.1256
04:59:59|3.1256
05:00:00|3.1256
05:00:01|3.1256
05:00:02|3.1256
05:00:03|3.1256
05:00:04|3.1256
05:00:05|3.1256
05:00:06|3.1256
05:00:08|3.1256
05:00:08|3.1256
05:00:09|3.1256
05:00:11|3.1262
05:00:11|3.1262
05:00:12|3.1262
05:00:13|3.1262
05:00:14|3.1262
05:00:15|3.1262
05:00:16|3.1262
05:00:17|3.1262
05:00:18|3.1262
05:00:19|3.1262
05:00:20|3.1262
05:00:21|3.1262
05:00:22|3.1262
05:00:24|3.1262
05:00:25|3.1261
05:00:26|3.1261
05:00:28|3.1247
05:00:28|3.124
05:00:30|3.124
05:00:31|3.124
05:00:32|3.1245
05:00:32|3.1249
05:00:34|3.1251
05:00:35|3.1251
05:00:35|3.1251
05:00:37|3.1251
05:00:38|3.1251
05:00:39|3.1251
05:00:40|3.1255
05:00:41|3.1255
05:00:42|3.1255
05:00:43|3.1255
05:00:44|3.1255
05:00:45|3.125
05:00:46|3.125
05:00:47|3.125
05:00:48|3.125
05:00:49|3.125
05:00:50|3.125
05:00:51|3.1242
05:00:52|3.1235
05:00:53|3.1235
05:00:54|3.1245
05:00:55|3.1242
05:00:56|3.1242
05:00:57|3.1242
05:00:58|3.1242
05:00:59|3.1242
05:01:00|3.1242
05:01:01|3.1262
05:01:02|3.1258
05:01:03|3.1258
05:01:04|3.1258
05:01:05|3.1258
05:01:06|3.1258
05:01:07|3.1258
05:01:08|3.1258
05:01:09|3.1249
05:01:10|3.1249
05:01:11|3.1249
05:01:12|3.1249
05:01:13|3.1249
05:01:14|3.1249
05:01:15|3.1249
05:01:16|3.1249
05:01:17|3.1249
05:01:18|3.1249
05:01:19|3.1249
05:01:20|3.1245
05:01:22|3.1245
05:01:23|3.1245
05:01:24|3.1245
05:01:25|3.1245
05:01:26|3.1245
05:01:27|3.1245
05:01:29|3.1245
05:01:30|3.1245
05:01:30|3.1245
05:01:32|3.1245
05:01:32|3.1245
05:01:33|3.1245
05:01:34|3.1245
05:01:35|3.1245
05:01:36|3.1248
05:01:38|3.1248
05:01:39|3.1248
05:01:39|3.1248
05:01:41|3.1248
05:01:41|3.1248
05:01:42|3.1248
05:01:43|3.1248
05:01:44|3.1248
05:01:45|3.1248
05:01:46|3.1248
05:01:48|3.1248
05:01:49|3.1248
05:01:49|3.1248
05:01:50|3.1252
05:01:52|3.1252
05:01:52|3.1258
05:01:54|3.1258
05:01:55|3.1258
05:01:56|3.1258
05:01:57|3.1258
05:01:58|3.1258
05:01:59|3.1258
05:02:00|3.1258
05:02:01|3.1258
05:02:02|3.1258
05:02:03|3.1258
05:02:04|3.1258
05:02:05|3.1274
05:02:06|3.1274
05:02:07|3.1274
05:02:08|3.1274
05:02:09|3.1274
05:02:10|3.1274
05:02:11|3.1274
05:02:12|3.1274
05:02:13|3.1274
05:02:14|3.1274
05:02:15|3.1274
05:02:16|3.1274
05:02:17|3.1286
05:02:18|3.1286
05:02:19|3.1286
05:02:20|3.1286
05:02:21|3.1286
05:02:22|3.1286
05:02:23|3.1286
05:02:24|3.1286
05:02:25|3.1286
05:02:27|3.1286
05:02:27|3.1286
05:02:28|3.1287
05:02:29|3.1287
05:02:30|3.1287
05:02:31|3.1284
05:02:33|3.1284
05:02:33|3.1284
05:02:34|3.1284
05:02:35|3.1284
05:02:36|3.1284
05:02:37|3.1284
05:02:38|3.1288
05:02:39|3.1288
05:02:40|3.1288
05:02:42|3.1288
05:02:42|3.1288
05:02:44|3.1288
05:02:45|3.1288
05:02:45|3.1312
05:02:46|3.1306
05:02:47|3.1313
05:02:48|3.1313
05:02:49|3.1313
05:02:50|3.1313
05:02:51|3.1319
05:02:52|3.1319
05:02:53|3.1316
05:02:55|3.1305
05:02:55|3.1305
05:02:57|3.1305
05:02:57|3.1305
05:02:59|3.1305
05:03:00|3.1305
05:03:01|3.1305
05:03:02|3.1305
05:03:03|3.1305
05:03:04|3.1305
05:03:05|3.1311
05:03:06|3.1311
05:03:07|3.1311
05:03:09|3.1311
05:03:09|3.1311
05:03:10|3.1311
05:03:11|3.1311
05:03:12|3.1311
05:03:13|3.1311
05:03:14|3.1311
05:03:15|3.1311
05:03:17|3.1311
05:03:17|3.1311
05:03:18|3.1311
05:03:19|3.1311
05:03:20|3.1311
05:03:21|3.1311
05:03:22|3.1311
05:03:24|3.1311
05:03:26|3.1311
05:03:27|3.1311
05:03:28|3.1311
05:03:29|3.1311
05:03:30|3.1311
05:03:31|3.1311
05:03:32|3.1311
05:03:33|3.1311
05:03:34|3.1311
05:03:35|3.1311
05:03:36|3.1311
05:03:37|3.1311
05:03:38|3.1311
05:03:39|3.1311
05:03:40|3.1311
05:03:41|3.1311
05:03:42|3.1311
05:03:43|3.1311
05:03:44|3.1311
05:03:45|3.1311
05:03:46|3.1311
05:03:47|3.1311
05:03:48|3.1311
05:03:49|3.1311
05:03:50|3.1311
05:03:51|3.1311
05:03:52|3.1311
05:03:53|3.1311
05:03:54|3.1311
05:03:55|3.1332
05:03:56|3.1303
05:03:57|3.1286
05:03:59|3.1286
05:03:59|3.1277
05:04:01|3.1277
05:04:02|3.1277
05:04:03|3.1277
05:04:04|3.1277
05:04:05|3.1297
05:04:06|3.1297
05:04:07|3.1297
05:04:08|3.1276
05:04:09|3.1286
05:04:10|3.1286
05:04:11|3.1286
05:04:12|3.1286
05:04:13|3.1286
05:04:14|3.1297
05:04:15|3.1297
05:04:16|3.1297
05:04:17|3.1295
05:04:18|3.1295
05:04:19|3.1311
05:04:20|3.1319
05:04:21|3.1304
05:04:22|3.1287
05:04:23|3.1287
05:04:24|3.1276
05:04:26|3.1281
05:04:27|3.1281
05:04:29|3.1278
05:04:30|3.1288
05:04:31|3.1288
05:04:32|3.1302
05:04:33|3.1302
05:04:34|3.1302
05:04:35|3.1302
05:04:36|3.1302
05:04:37|3.1314
05:04:38|3.1314
05:04:39|3.1314
05:04:40|3.1314
05:04:41|3.1314
05:04:42|3.1308
05:04:43|3.1308
05:04:44|3.1308
05:04:45|3.1308
05:04:46|3.1314
05:04:47|3.1314
05:04:48|3.1314
05:04:49|3.1314
05:04:50|3.1314
05:04:52|3.1314
05:04:52|3.1314
05:04:54|3.1307
05:04:55|3.1307
05:04:55|3.1307
05:04:56|3.1303
05:04:57|3.1303
05:04:58|3.1303
05:05:00|3.1303
05:05:01|3.1303
05:05:02|3.1289
05:05:03|3.1289
05:05:04|3.1279
05:05:06|3.1279
05:05:07|3.1266
05:05:08|3.1266
05:05:09|3.1266
05:05:10|3.1266
05:05:11|3.1268
05:05:12|3.1268
05:05:13|3.1268
05:05:13|3.1268
05:05:15|3.1268
05:05:16|3.1268
05:05:16|3.1268
05:05:17|3.1268
05:05:19|3.1268
05:05:19|3.1268
05:05:20|3.1247
05:05:22|3.1241
05:05:23|3.1241
05:05:23|3.1241
05:05:25|3.1241
05:05:27|3.1243
05:05:28|3.1243
05:05:29|3.1243
05:05:30|3.1243
05:05:30|3.1243
05:05:31|3.1243
05:05:32|3.1243
05:05:34|3.1243
05:05:35|3.1243
05:05:36|3.1243
05:05:37|3.1248
05:05:38|3.1239
05:05:39|3.1239
05:05:40|3.1239
05:05:41|3.1239
05:05:42|3.1239
05:05:43|3.1232
05:05:44|3.1232
05:05:45|3.1231
05:05:46|3.1231
05:05:47|3.1231
05:05:48|3.1226
05:05:49|3.1224
05:05:50|3.1224
05:05:51|3.1224
05:05:52|3.1224
05:05:53|3.1224
05:05:54|3.1224
05:05:55|3.1224
05:05:56|3.1224
05:05:57|3.1224
05:05:58|3.1224
05:05:59|3.1224
05:06:00|3.1224
05:06:01|3.1224
05:06:02|3.1224
05:06:03|3.1224
05:06:04|3.1241
05:06:05|3.1242
05:06:07|3.1245
05:06:07|3.1245
05:06:08|3.1245
05:06:09|3.1245
05:06:10|3.1245
05:06:11|3.1245
05:06:12|3.1237
05:06:13|3.1237
05:06:14|3.1237
05:06:15|3.1237
05:06:16|3.1237
05:06:18|3.1237
05:06:18|3.1237
05:06:20|3.1237
05:06:20|3.1237
05:06:21|3.1223
05:06:23|3.1223
05:06:23|3.124
05:06:25|3.124
05:06:25|3.124
05:06:26|3.124
05:06:28|3.124
05:06:30|3.124
05:06:31|3.124
05:06:32|3.124
05:06:33|3.1228
05:06:34|3.1225
05:06:35|3.1225
05:06:36|3.1225
05:06:37|3.1212
05:06:38|3.1212
05:06:39|3.1212
05:06:40|3.1212
05:06:41|3.1212
05:06:43|3.1212
05:06:44|3.1212
05:06:45|3.1212
05:06:46|3.1212
05:06:46|3.1212
05:06:47|3.1212
05:06:49|3.1212
05:06:49|3.1212
05:06:50|3.1212
05:06:51|3.1212
05:06:52|3.1212
05:06:53|3.1212
05:06:55|3.1212
05:06:55|3.1212
05:06:56|3.1212
05:06:57|3.1212
05:06:59|3.1212
05:06:59|3.1231
05:07:00|3.1231
05:07:01|3.1231
05:07:03|3.1231
05:07:03|3.1231
05:07:04|3.1231
05:07:06|3.1231
05:07:06|3.1231
05:07:08|3.1231
05:07:08|3.1231
05:07:09|3.1231
05:07:10|3.1231
05:07:12|3.1264
05:07:12|3.1264
05:07:13|3.1264
05:07:14|3.1264
05:07:15|3.1264
05:07:16|3.1264
05:07:17|3.1264
05:07:19|3.1266
05:07:19|3.1266
05:07:20|3.1264
05:07:21|3.1264
05:07:22|3.1266
05:07:23|3.1263
05:07:24|3.1263
05:07:26|3.1264
05:07:26|3.1264
05:07:28|3.1269
05:07:29|3.1275
05:07:30|3.1278
05:07:31|3.1277
05:07:33|3.1278
05:07:34|3.1276
05:07:34|3.1278
05:07:36|3.128
05:07:36|3.128
05:07:38|3.1288
05:07:39|3.13
05:07:40|3.1305
05:07:41|3.1304
05:07:43|3.1304
05:07:43|3.1301
05:07:44|3.1305
05:07:46|3.1305
05:07:46|3.1304
05:07:47|3.1306
05:07:49|3.1306
05:07:49|3.1305
05:07:50|3.1305
05:07:51|3.1305
05:07:52|3.1305
05:07:53|3.1305
05:07:55|3.1305
05:07:56|3.1305
05:07:57|3.1305
05:07:58|3.1305
05:07:59|3.1305
05:08:01|3.1305
05:08:01|3.1305
05:08:02|3.1305
05:08:04|3.1305
05:08:04|3.1305
05:08:05|3.1305
05:08:06|3.1305
05:08:07|3.1305
05:08:08|3.1305
05:08:09|3.1289
05:08:10|3.1289
05:08:12|3.129
05:08:12|3.129
05:08:13|3.129
05:08:14|3.129
05:08:15|3.129
05:08:16|3.129
05:08:18|3.1278
05:08:18|3.1278
05:08:19|3.1278
05:08:20|3.1278
05:08:21|3.1278
05:08:22|3.1278
05:08:24|3.1278
05:08:25|3.1278
05:08:26|3.1278
05:08:26|3.1278
05:08:27|3.1267
05:08:29|3.1267
05:08:30|3.1267
05:08:31|3.1267
05:08:32|3.1267
05:08:33|3.1267
05:08:34|3.1267
05:08:35|3.1267
05:08:36|3.1268
05:08:37|3.1268
05:08:38|3.1269
05:08:39|3.1269
05:08:40|3.1269
05:08:41|3.1269
05:08:43|3.1269
05:08:43|3.1269
05:08:44|3.1269
05:08:45|3.1267
05:08:47|3.1267
05:08:47|3.1265
05:08:49|3.1265
05:08:50|3.1265
05:08:51|3.1265
05:08:52|3.1265
05:08:53|3.1265
05:08:53|3.1265
05:08:54|3.1265
05:08:55|3.1265
05:08:57|3.1269
05:08:58|3.1269
05:08:59|3.1269
05:09:00|3.1269
05:09:01|3.1269
05:09:02|3.1269
05:09:03|3.1269
05:09:04|3.1269
05:09:05|3.127
05:09:06|3.127
05:09:07|3.127
05:09:09|3.127
05:09:09|3.127
05:09:10|3.127
05:09:11|3.127
05:09:12|3.127
05:09:13|3.127
05:09:14|3.127
05:09:15|3.127
05:09:16|3.127
05:09:17|3.127
05:09:18|3.127
05:09:20|3.127
05:09:21|3.127
05:09:21|3.127
05:09:22|3.127
05:09:23|3.127
05:09:24|3.127
05:09:25|3.127
05:09:26|3.127
05:09:28|3.127
05:09:28|3.127
05:09:30|3.127
05:09:32|3.127
05:09:32|3.127
05:09:34|3.127
05:09:35|3.127
05:09:35|3.127
05:09:37|3.127
05:09:38|3.127
05:09:39|3.127
05:09:40|3.127
05:09:41|3.127
05:09:43|3.127
05:09:43|3.127
05:09:44|3.127
05:09:45|3.127
05:09:46|3.127
05:09:48|3.1269
05:09:49|3.1269
05:09:50|3.1269
05:09:51|3.1269
05:09:52|3.1269
05:09:53|3.1269
05:09:54|3.1269
05:09:55|3.1269
05:09:56|3.1269
05:09:57|3.1269
05:09:58|3.1269
05:09:59|3.1269
05:10:00|3.1269
05:10:01|3.1269
05:10:02|3.1269
05:10:03|3.1269
05:10:04|3.1269
05:10:05|3.1269
05:10:06|3.1269
05:10:07|3.1269
05:10:08|3.1269
05:10:09|3.1269
05:10:10|3.1269
05:10:11|3.1269
05:10:12|3.1269
05:10:13|3.1269
05:10:14|3.1269
05:10:15|3.1269
05:10:16|3.1269
05:10:18|3.1269
05:10:19|3.1269
05:10:19|3.1269
05:10:20|3.1269
05:10:21|3.1269
05:10:22|3.1269
05:10:23|3.1269
05:10:24|3.1269
05:10:25|3.1269
05:10:26|3.1314
05:10:27|3.1306
05:10:28|3.1326
05:10:29|3.1322
05:10:30|3.1305
05:10:31|3.1305
05:10:32|3.1305
05:10:33|3.1305
05:10:35|3.1305
05:10:36|3.1305
05:10:37|3.1305
05:10:38|3.1305
05:10:39|3.1305
05:10:40|3.1305
05:10:41|3.1305
05:10:42|3.1305
05:10:43|3.1305
05:10:44|3.1305
05:10:45|3.1305
05:10:46|3.1305
05:10:47|3.1305
05:10:48|3.1305
05:10:49|3.1305
05:10:50|3.1305
05:10:51|3.1303
05:10:52|3.1303
05:10:53|3.1303
05:10:54|3.1303
05:10:55|3.1303
05:10:56|3.1303
05:10:57|3.1303
05:10:58|3.1303
05:10:59|3.1313
05:11:00|3.1313
05:11:01|3.1312
05:11:02|3.1317
05:11:03|3.1325
05:11:04|3.132
05:11:05|3.132
05:11:06|3.1326
05:11:07|3.1326
05:11:08|3.1326
05:11:09|3.1326
05:11:10|3.1329
05:11:11|3.1329
05:11:12|3.1329
05:11:13|3.1329
05:11:14|3.1329
05:11:15|3.1329
05:11:17|3.1329
05:11:17|3.1329
05:11:19|3.1329
05:11:19|3.1338
05:11:20|3.1338
05:11:21|3.1338
05:11:23|3.1338
05:11:23|3.1338
05:11:24|3.1338
05:11:25|3.1338
05:11:26|3.1338
05:11:27|3.1338
05:11:28|3.1338
05:11:29|3.1338
05:11:30|3.1338
05:11:32|3.1338
05:11:33|3.1338
05:11:35|3.1338
05:11:35|3.1338
05:11:37|3.1361
05:11:37|3.1361
05:11:39|3.1361
05:11:39|3.1361
05:11:41|3.1361
05:11:41|3.1361
05:11:42|3.1361
05:11:44|3.1361
05:11:45|3.1361
05:11:45|3.1361
05:11:47|3.1361
05:11:47|3.1361
05:11:49|3.1361
05:11:50|3.1361
05:11:51|3.1361
05:11:52|3.1361
05:11:53|3.1361
05:11:54|3.1361
05:11:55|3.1361
05:11:56|3.1361
05:11:57|3.1361
05:11:58|3.1361
05:12:00|3.1362
05:12:00|3.1362
05:12:02|3.1362
05:12:02|3.1362
05:12:03|3.1371
05:12:04|3.1371
05:12:06|3.1371
05:12:07|3.1371
05:12:09|3.1373
05:12:09|3.1378
05:12:10|3.1378
05:12:11|3.1378
05:12:12|3.1395
05:12:13|3.1395
05:12:14|3.14
05:12:15|3.14
05:12:16|3.1409
05:12:18|3.1409
05:12:18|3.1409
05:12:20|3.1409
05:12:20|3.1402
05:12:21|3.1402
05:12:22|3.1402
05:12:24|3.1402
05:12:25|3.1405
05:12:26|3.1405
05:12:27|3.1405
05:12:27|3.1405
05:12:29|3.1405
05:12:29|3.1405
05:12:30|3.1405
05:12:32|3.1405
05:12:32|3.1405
05:12:33|3.1405
05:12:34|3.1405
05:12:35|3.1405
05:12:37|3.1405
05:12:38|3.1405
05:12:38|3.1405
05:12:40|3.1405
05:12:41|3.1405
05:12:41|3.1405
05:12:43|3.1405
05:12:44|3.1405
05:12:46|3.1405
05:12:47|3.1405
05:12:47|3.1405
05:12:48|3.1405
05:12:49|3.1405
05:12:50|3.1405
05:12:51|3.1405
05:12:52|3.1405
05:12:53|3.1405
05:12:55|3.1405
05:12:55|3.1405
05:12:56|3.1405
05:12:57|3.1405
05:12:59|3.1405
05:12:59|3.1405
05:13:00|3.1405
05:13:02|3.1405
05:13:02|3.1405
05:13:03|3.1405
05:13:04|3.1405
05:13:05|3.1405
05:13:06|3.1405
05:13:08|3.1405
05:13:09|3.1405
05:13:09|3.1405
05:13:10|3.1405
05:13:11|3.1405
05:13:12|3.1405
05:13:13|3.1405
05:13:14|3.138
05:13:15|3.138
05:13:16|3.138
05:13:18|3.138
05:13:18|3.138
05:13:19|3.138
05:13:20|3.138
05:13:21|3.1376
05:13:22|3.1376
05:13:24|3.1376
05:13:25|3.1376
05:13:25|3.1376
05:13:26|3.1376
05:13:28|3.1376
05:13:28|3.1376
05:13:29|3.1376
05:13:30|3.1376
05:13:31|3.1376
05:13:32|3.1376
05:13:33|3.1376
05:13:34|3.1376
05:13:36|3.1376
05:13:37|3.1376
05:13:38|3.1379
05:13:39|3.1379
05:13:40|3.1379
05:13:42|3.1379
05:13:43|3.1379
05:13:44|3.1379
05:13:45|3.1379
05:13:47|3.1379
05:13:47|3.1379
05:13:48|3.1377
05:13:50|3.1372
05:13:51|3.136
05:13:52|3.136
05:13:53|3.136
05:13:54|3.136
05:13:55|3.1351
05:13:56|3.1351
05:13:58|3.1346
05:13:58|3.1337
05:13:59|3.1337
05:14:01|3.1337
05:14:01|3.136
05:14:03|3.1353
05:14:03|3.1353
05:14:04|3.1332
05:14:06|3.132
05:14:07|3.132
05:14:08|3.132
05:14:09|3.132
05:14:10|3.132
05:14:11|3.132
05:14:12|3.132
05:14:13|3.132
05:14:14|3.132
05:14:15|3.132
05:14:16|3.132
05:14:17|3.132
05:14:18|3.1316
05:14:19|3.1316
05:14:20|3.1316
05:14:21|3.1316
05:14:22|3.1316
05:14:23|3.1316
05:14:24|3.1316
05:14:25|3.1316
05:14:26|3.1316
05:14:27|3.1316
05:14:28|3.1316
05:14:29|3.1316
05:14:30|3.1316
05:14:31|3.1316
05:14:32|3.1316
05:14:33|3.1316
05:14:34|3.1316
05:14:36|3.1316
05:14:36|3.1316
05:14:37|3.1316
05:14:39|3.1315
05:14:40|3.1315
05:14:40|3.1315
05:14:41|3.1315
05:14:43|3.1315
05:14:43|3.1315
05:14:44|3.1315
05:14:45|3.1315
05:14:47|3.1315
05:14:48|3.1315
05:14:48|3.1315
05:14:49|3.1315
05:14:50|3.1315
05:14:51|3.1315
05:14:53|3.1315
05:14:54|3.1315
05:14:55|3.1315
05:14:56|3.1315
05:14:57|3.1315
05:14:59|3.1315
05:14:59|3.1315
05:15:00|3.1315
05:15:02|3.1315
05:15:03|3.1346
05:15:03|3.1346
05:15:05|3.1346
05:15:06|3.1339
05:15:08|3.1339
05:15:08|3.1339
05:15:09|3.1347
05:15:10|3.1347
05:15:12|3.1347
05:15:13|3.1347
05:15:14|3.1347
05:15:15|3.1347
05:15:15|3.1347
05:15:17|3.1347
05:15:18|3.1347
05:15:19|3.1347
05:15:20|3.1347
05:15:21|3.1347
05:15:23|3.1347
05:15:23|3.1347
05:15:24|3.1347
05:15:25|3.1347
05:15:26|3.1347
05:15:27|3.1347
05:15:28|3.1347
05:15:29|3.1347
05:15:30|3.1347
05:15:32|3.1347
05:15:32|3.1347
05:15:33|3.1347
05:15:34|3.1347
05:15:36|3.1361
05:15:38|3.1357
05:15:38|3.1357
05:15:39|3.1354
05:15:41|3.1355
05:15:42|3.1362
05:15:43|3.1362
05:15:44|3.1362
05:15:45|3.1362
05:15:46|3.1362
05:15:47|3.1362
05:15:48|3.1362
05:15:49|3.1364
05:15:50|3.1364
05:15:51|3.1364
05:15:52|3.1364
05:15:53|3.1363
05:15:54|3.1363
05:15:55|3.1363
05:15:56|3.1363
05:15:57|3.1363
05:15:58|3.1363
05:15:59|3.1363
05:16:01|3.1363
05:16:01|3.1361
05:16:02|3.1361
05:16:03|3.1361
05:16:04|3.1361
05:16:05|3.1361
05:16:06|3.1361
05:16:07|3.1356
05:16:08|3.1356
05:16:09|3.1356
05:16:11|3.1356
05:16:11|3.1356
05:16:12|3.1356
05:16:13|3.1356
05:16:15|3.1356
05:16:15|3.1356
05:16:17|3.1356
05:16:17|3.1356
05:16:18|3.1356
05:16:19|3.1356
05:16:21|3.1356
05:16:22|3.1356
05:16:22|3.1356
05:16:24|3.1356
05:16:25|3.1356
05:16:26|3.1356
05:16:27|3.1356
05:16:28|3.1356
05:16:29|3.1356
05:16:30|3.1356
05:16:31|3.1356
05:16:32|3.1356
05:16:33|3.1356
05:16:34|3.1356
05:16:35|3.1356
05:16:36|3.1356
05:16:37|3.1327
05:16:38|3.1327
05:16:40|3.1327
05:16:41|3.1327
05:16:43|3.1327
05:16:44|3.1327
05:16:45|3.1313
05:16:45|3.1313
05:16:47|3.1298
05:16:47|3.1298
05:16:48|3.1298
05:16:49|3.1298
05:16:50|3.1298
05:16:51|3.1298
05:16:52|3.1298
05:16:54|3.1298
05:16:54|3.1298
05:16:55|3.1298
05:16:56|3.1297
05:16:57|3.1297
05:16:59|3.1294
05:17:00|3.1294
05:17:01|3.1294
05:17:01|3.1294
05:17:03|3.1283
05:17:04|3.1283
05:17:05|3.1283
05:17:05|3.1283
05:17:07|3.1283
05:17:08|3.1283
05:17:09|3.1283
05:17:10|3.1283
05:17:10|3.128
05:17:12|3.1274
05:17:13|3.1274
05:17:14|3.1274
05:17:15|3.1274
05:17:16|3.1274
05:17:17|3.1274
05:17:18|3.1274
05:17:19|3.1274
05:17:20|3.1274
05:17:21|3.1267
05:17:22|3.1253
05:17:23|3.1254
05:17:24|3.1254
05:17:25|3.1254
05:17:26|3.1254
05:17:27|3.1254
05:17:28|3.1254
05:17:29|3.1254
05:17:30|3.1245
05:17:31|3.1245
05:17:32|3.1245
05:17:33|3.1245
05:17:34|3.1245
05:17:35|3.1245
05:17:36|3.1245
05:17:37|3.1245
05:17:39|3.1245
05:17:40|3.1245
05:17:41|3.1245
05:17:43|3.1245
05:17:45|3.1246
05:17:45|3.1246
05:17:46|3.1246
05:17:48|3.1246
05:17:48|3.1246
05:17:49|3.1246
05:17:50|3.1246
05:17:51|3.1243
05:17:52|3.1243
05:17:53|3.1239
05:17:54|3.1239
05:17:55|3.1239
05:17:56|3.1239
05:17:58|3.1239
05:17:58|3.1239
05:18:00|3.1246
05:18:01|3.1253
05:18:02|3.1256
05:18:03|3.1256
05:18:04|3.1256
05:18:05|3.1256
05:18:07|3.1256
05:18:07|3.1256
05:18:08|3.1256
05:18:10|3.125
05:18:10|3.125
05:18:11|3.125
05:18:13|3.125
05:18:14|3.125
05:18:15|3.125
05:18:15|3.125
05:18:16|3.125
05:18:17|3.125
05:18:18|3.125
05:18:19|3.125
05:18:20|3.125
05:18:22|3.125
05:18:23|3.125
05:18:23|3.125
05:18:24|3.125
05:18:25|3.125
05:18:26|3.125
05:18:27|3.125
05:18:28|3.125
05:18:29|3.125
05:18:30|3.125
05:18:32|3.125
05:18:33|3.125
05:18:33|3.125
05:18:34|3.125
05:18:35|3.125
05:18:36|3.125
05:18:37|3.125
05:18:38|3.1281
05:18:40|3.1281
05:18:41|3.1281
05:18:43|3.1281
05:18:44|3.1281
05:18:45|3.1281
05:18:46|3.1281
05:18:47|3.1282
05:18:48|3.1282
05:18:49|3.1282
05:18:50|3.1282
05:18:51|3.1282
05:18:52|3.1283
05:18:53|3.1283
05:18:54|3.1283
05:18:55|3.1283
05:18:56|3.1283
05:18:57|3.1283
05:18:58|3.1283
05:18:59|3.1283
05:19:00|3.1287
05:19:01|3.1287
05:19:02|3.1287
05:19:03|3.1287
05:19:04|3.1287
05:19:05|3.1287
05:19:06|3.1287
05:19:07|3.1287
05:19:08|3.1287
05:19:09|3.1287
05:19:10|3.1284
05:19:11|3.1284
05:19:12|3.1284
05:19:13|3.1284
05:19:14|3.1284
05:19:15|3.1284
05:19:16|3.1284
05:19:17|3.1284
05:19:18|3.1284
05:19:19|3.1281
05:19:20|3.1281
05:19:21|3.1266
05:19:22|3.1266
05:19:23|3.1266
05:19:24|3.1266
05:19:25|3.1266
05:19:26|3.1266
05:19:27|3.1274
05:19:28|3.127
05:19:29|3.127
05:19:30|3.127
05:19:31|3.127
05:19:32|3.127
05:19:33|3.127
05:19:34|3.127
05:19:35|3.127
05:19:36|3.127
05:19:37|3.127
05:19:38|3.127
05:19:39|3.127
05:19:41|3.127
05:19:42|3.127
05:19:43|3.127
05:19:45|3.127
05:19:45|3.127
05:19:47|3.127
05:19:47|3.127
05:19:48|3.127
05:19:49|3.127
05:19:50|3.127
05:19:51|3.127
05:19:52|3.1282
05:19:54|3.1282
05:19:54|3.1272
05:19:55|3.1272
05:19:57|3.127
05:19:58|3.127
05:19:59|3.127
05:19:59|3.127
05:20:01|3.127
05:20:02|3.127
05:20:03|3.127
05:20:04|3.1276
05:20:05|3.1276
05:20:06|3.1276
05:20:07|3.1276
05:20:09|3.1276
05:20:09|3.1276
05:20:10|3.1276
05:20:11|3.1276
05:20:12|3.1276
05:20:13|3.1276
05:20:14|3.1276
05:20:15|3.1276
05:20:16|3.1276
05:20:17|3.1276
05:20:18|3.1276
05:20:19|3.1276
05:20:20|3.1276
05:20:21|3.1276
05:20:22|3.1276
05:20:23|3.1276
05:20:24|3.1265
05:20:25|3.1265
05:20:27|3.1265
05:20:27|3.1265
05:20:28|3.1265
05:20:29|3.1265
05:20:30|3.1265
05:20:32|3.1265
05:20:32|3.1265
05:20:33|3.1265
05:20:34|3.1244
05:20:35|3.1244
05:20:36|3.1244
05:20:37|3.1244
05:20:38|3.1244
05:20:39|3.1244
05:20:41|3.1244
05:20:42|3.1244
05:20:43|3.1244
05:20:44|3.1244
05:20:45|3.1244
05:20:46|3.1241
05:20:47|3.1244
05:20:48|3.1244
05:20:49|3.1244
05:20:50|3.1244
05:20:52|3.1245
05:20:53|3.1253
05:20:53|3.1255
05:20:55|3.1255
05:20:55|3.1255
05:20:56|3.1255
05:20:58|3.1255
05:20:58|3.1255
05:20:59|3.1255
05:21:01|3.1255
05:21:02|3.1255
05:21:02|3.1255
05:21:04|3.1255
05:21:05|3.1255
05:21:05|3.1255
05:21:06|3.1255
05:21:07|3.126
05:21:08|3.126
05:21:09|3.126
05:21:10|3.1266
05:21:11|3.1266
05:21:12|3.1266
05:21:13|3.1266
05:21:15|3.1266
05:21:16|3.1266
05:21:16|3.1266
05:21:18|3.1266
05:21:18|3.1266
05:21:19|3.1266
05:21:22|3.1257
05:21:23|3.1257
05:21:24|3.1257
05:21:25|3.1257
05:21:26|3.1257
05:21:27|3.1257
05:21:28|3.1237
05:21:29|3.1237
05:21:30|3.1224
05:21:31|3.1224
05:21:32|3.1224
05:21:33|3.1224
05:21:34|3.1224
05:21:35|3.1224
05:21:36|3.1224
05:21:37|3.1224
05:21:38|3.1224
05:21:39|3.1224
05:21:40|3.1224
05:21:42|3.121
05:21:43|3.121
05:21:44|3.121
05:21:45|3.121
05:21:46|3.121
05:21:47|3.121
05:21:49|3.121
05:21:49|3.121
05:21:50|3.1206
05:21:51|3.1206
05:21:53|3.1202
05:21:54|3.1202
05:21:55|3.1202
05:21:56|3.1202
05:21:56|3.1202
05:21:57|3.1202
05:21:59|3.1202
05:22:00|3.1202
05:22:01|3.1202
05:22:01|3.1202
05:22:03|3.1202
05:22:04|3.1211
05:22:05|3.1211
05:22:06|3.1211
05:22:07|3.1211
05:22:08|3.1211
05:22:09|3.1207
05:22:10|3.1207
05:22:11|3.1207
05:22:12|3.1207
05:22:13|3.1207
05:22:14|3.1207
05:22:15|3.1216
05:22:16|3.1209
05:22:17|3.1209
05:22:18|3.1207
05:22:19|3.1207
05:22:20|3.1207
05:22:21|3.1207
05:22:22|3.1207
05:22:23|3.1225
05:22:24|3.1225
05:22:25|3.1225
05:22:26|3.1225
05:22:27|3.1225
05:22:28|3.1225
05:22:29|3.1216
05:22:30|3.1216
05:22:31|3.1216
05:22:32|3.1216
05:22:33|3.1216
05:22:35|3.1216
05:22:35|3.1216
05:22:36|3.1216
05:22:38|3.1216
05:22:38|3.1216
05:22:39|3.1216
05:22:40|3.1216
05:22:41|3.1216
05:22:43|3.1216
05:22:44|3.1216
05:22:45|3.1216
05:22:46|3.1216
05:22:48|3.1233
05:22:49|3.1233
05:22:49|3.1233
05:22:51|3.1233
05:22:52|3.1233
05:22:52|3.1244
05:22:54|3.1244
05:22:54|3.1237
05:22:56|3.1237
05:22:57|3.1237
05:22:58|3.1237
05:22:59|3.1237
05:23:00|3.1237
05:23:01|3.1237
05:23:02|3.1237
05:23:03|3.1237
05:23:04|3.1237
05:23:05|3.1237
05:23:06|3.1237
05:23:07|3.1237
05:23:08|3.1237
05:23:09|3.124
05:23:10|3.1247
05:23:11|3.1256
05:23:12|3.1256
05:23:13|3.1256
05:23:14|3.1259
05:23:15|3.1259
05:23:16|3.1259
05:23:17|3.1259
05:23:18|3.1259
05:23:19|3.1259
05:23:20|3.1259
05:23:21|3.1259
05:23:22|3.1259
05:23:23|3.1259
05:23:24|3.1259
05:23:25|3.1259
05:23:26|3.1259
05:23:27|3.1259
05:23:28|3.1252
05:23:29|3.1254
05:23:30|3.1254
05:23:31|3.1254
05:23:32|3.1254
05:23:33|3.1254
05:23:35|3.1254
05:23:35|3.1254
05:23:36|3.1254
05:23:37|3.1254
05:23:39|3.1254
05:23:39|3.1254
05:23:40|3.1264
05:23:41|3.1264
05:23:42|3.1264
05:23:43|3.1264
05:23:45|3.1264
05:23:47|3.1264
05:23:48|3.1264
05:23:49|3.1264
05:23:50|3.1264
05:23:51|3.1264
05:23:52|3.1264
05:23:53|3.1264
05:23:54|3.1264
05:23:55|3.1264
05:23:56|3.1264
05:23:57|3.1264
05:23:58|3.1264
05:23:59|3.1265
05:24:01|3.127
05:24:01|3.127
05:24:03|3.127
05:24:04|3.1273
05:24:04|3.1281
05:24:06|3.1281
05:24:06|3.1281
05:24:07|3.1281
05:24:08|3.1286
05:24:09|3.1286
05:24:10|3.1286
05:24:11|3.1286
05:24:12|3.1286
05:24:13|3.1286
05:24:15|3.1286
05:24:16|3.1286
05:24:16|3.1286
05:24:17|3.1286
05:24:18|3.1286
05:24:20|3.1286
05:24:21|3.1286
05:24:22|3.1286
05:24:22|3.1286
05:24:24|3.1286
05:24:24|3.1286
05:24:25|3.1286
05:24:27|3.1286
05:24:28|3.1286
05:24:28|3.1286
05:24:29|3.128
05:24:30|3.128
05:24:31|3.128
05:24:33|3.1286
05:24:34|3.1286
05:24:34|3.1286
05:24:35|3.1286
05:24:36|3.1283
05:24:37|3.1283
05:24:39|3.1283
05:24:39|3.1283
05:24:40|3.1283
05:24:41|3.1283
05:24:42|3.1283
05:24:44|3.1283
05:24:45|3.1282
05:24:47|3.1282
05:24:48|3.1282
05:24:49|3.1308
05:24:49|3.1302
05:24:51|3.1302
05:24:52|3.1302
05:24:52|3.1302
05:24:54|3.1302
05:24:55|3.1302
05:24:56|3.1302
05:24:57|3.1302
05:24:58|3.1302
05:24:59|3.1302
05:25:00|3.1302
05:25:01|3.1302
05:25:02|3.1302
05:25:03|3.1302
05:25:04|3.1302
05:25:05|3.1302
05:25:06|3.1302
05:25:07|3.1302
05:25:08|3.1302
05:25:09|3.1302
05:25:11|3.1302
05:25:11|3.1302
05:25:12|3.1302
05:25:14|3.1302
05:25:14|3.1302
05:25:16|3.1302
05:25:16|3.1302
05:25:17|3.1302
05:25:18|3.1293
05:25:19|3.1293
05:25:20|3.1293
05:25:21|3.1293
05:25:22|3.1293
05:25:23|3.1293
05:25:24|3.1293
05:25:25|3.1293
05:25:27|3.1293
05:25:27|3.1293
05:25:28|3.1293
05:25:30|3.1293
05:25:31|3.1293
05:25:32|3.1289
05:25:32|3.1289
05:25:33|3.1289
05:25:34|3.1289
05:25:35|3.129
05:25:36|3.129
05:25:37|3.1282
05:25:38|3.1282
05:25:39|3.1282
05:25:40|3.1282
05:25:41|3.1282
05:25:43|3.1282
05:25:43|3.1267
05:25:44|3.1267
05:25:46|3.127
05:25:48|3.1275
05:25:48|3.1275
05:25:49|3.1275
05:25:51|3.1275
05:25:52|3.1275
05:25:53|3.1275
05:25:54|3.1275
05:25:55|3.1275
05:25:56|3.1275
05:25:57|3.1275
05:25:59|3.1275
05:26:00|3.1275
05:26:01|3.1275
05:26:01|3.1275
05:26:02|3.1275
05:26:03|3.1275
05:26:04|3.1275
05:26:05|3.1275
05:26:06|3.1275
05:26:07|3.1291
05:26:09|3.1291
05:26:10|3.1291
05:26:10|3.1291
05:26:11|3.1291
05:26:12|3.129
05:26:13|3.129
05:26:15|3.129
05:26:15|3.129
05:26:17|3.129
05:26:18|3.129
05:26:18|3.129
05:26:20|3.129
05:26:21|3.129
05:26:22|3.129
05:26:23|3.129
05:26:23|3.129
05:26:25|3.129
05:26:27|3.129
05:26:27|3.1285
05:26:28|3.1285
05:26:29|3.1285
05:26:31|3.1285
05:26:31|3.1285
05:26:32|3.1285
05:26:34|3.1285
05:26:34|3.1285
05:26:35|3.1285
05:26:36|3.1285
05:26:37|3.1285
05:26:38|3.1285
05:26:39|3.1285
05:26:40|3.1285
05:26:41|3.1285
05:26:42|3.1285
05:26:43|3.1292
05:26:44|3.1295
05:26:45|3.1304
05:26:46|3.1304
05:26:47|3.1304
05:26:49|3.1304
05:26:49|3.1304
05:26:50|3.1304
05:26:51|3.1304
05:26:52|3.1304
05:26:54|3.1304
05:26:55|3.1304
05:26:56|3.1304
05:26:56|3.1304
05:26:58|3.1304
05:26:59|3.1304
05:26:59|3.1304
05:27:00|3.1304
05:27:01|3.1304
05:27:02|3.1304
05:27:04|3.1304
05:27:04|3.1304
05:27:06|3.1304
05:27:06|3.13
05:27:08|3.1297
05:27:09|3.1297
05:27:10|3.1297
05:27:10|3.1297
05:27:11|3.1297
05:27:12|3.1297
05:27:14|3.1297
05:27:15|3.1297
05:27:15|3.1297
05:27:17|3.128
05:27:17|3.128
05:27:18|3.128
05:27:19|3.128
05:27:21|3.128
05:27:21|3.128
05:27:22|3.128
05:27:23|3.128
05:27:25|3.128
05:27:25|3.128
05:27:26|3.128
05:27:28|3.1262
05:27:29|3.1262
05:27:30|3.1262
05:27:31|3.1256
05:27:32|3.1256
05:27:33|3.1256
05:27:34|3.1256
05:27:35|3.1256
05:27:36|3.1256
05:27:38|3.1256
05:27:38|3.1256
05:27:39|3.1256
05:27:40|3.1256
05:27:41|3.1256
05:27:42|3.1279
05:27:43|3.1279
05:27:44|3.1279
05:27:45|3.1279
05:27:47|3.1279
05:27:48|3.1279
05:27:50|3.1279
05:27:51|3.1283
05:27:52|3.1283
05:27:54|3.1283
05:27:55|3.1283
05:27:56|3.1265
05:27:58|3.1265
05:27:58|3.1265
05:27:59|3.1265
05:28:00|3.1265
05:28:02|3.1265
05:28:03|3.1265
05:28:04|3.1265
05:28:05|3.1261
05:28:06|3.1261
05:28:07|3.1261
05:28:08|3.1261
05:28:09|3.1261
05:28:10|3.1261
05:28:11|3.1261
05:28:12|3.1261
05:28:14|3.1261
05:28:15|3.1261
05:28:15|3.1261
05:28:16|3.1261
05:28:18|3.1261
05:28:19|3.1261
05:28:19|3.1261
05:28:20|3.1261
05:28:21|3.1261
05:28:22|3.1244
05:28:24|3.1244
05:28:25|3.1244
05:28:26|3.1263
05:28:26|3.1263
05:28:28|3.1264
05:28:28|3.1264
05:28:29|3.1264
05:28:30|3.1264
05:28:32|3.1264
05:28:33|3.1264
05:28:33|3.1264
05:28:35|3.1264
05:28:36|3.1264
05:28:37|3.1264
05:28:38|3.1264
05:28:38|3.1264
05:28:39|3.1264
05:28:41|3.1264
05:28:42|3.1264
05:28:42|3.1264
05:28:44|3.1245
05:28:45|3.1245
05:28:46|3.1245
05:28:47|3.1245
05:28:48|3.1245
05:28:49|3.1245
05:28:51|3.1245
05:28:51|3.1245
05:28:53|3.1245
05:28:54|3.1231
05:28:56|3.1231
05:28:56|3.1231
05:28:58|3.1231
05:28:59|3.1244
05:29:00|3.1244
05:29:02|3.1244
05:29:03|3.1244
05:29:03|3.1244
05:29:05|3.1244
05:29:06|3.1244
05:29:07|3.1244
05:29:08|3.1244
05:29:09|3.1244
05:29:11|3.1244
05:29:11|3.1244
05:29:12|3.1244
05:29:13|3.1244
05:29:15|3.1244
05:29:15|3.1244
05:29:16|3.1244
05:29:17|3.1244
05:29:18|3.1258
05:29:20|3.1258
05:29:20|3.1258
05:29:22|3.1258
05:29:23|3.1258
05:29:23|3.1258
05:29:25|3.1258
05:29:26|3.1258
05:29:27|3.1258
05:29:28|3.1258
05:29:29|3.1258
05:29:30|3.1258
05:29:30|3.1258
05:29:32|3.1258
05:29:33|3.1258
05:29:33|3.1258
05:29:35|3.1258
05:29:35|3.1258
05:29:36|3.126
05:29:37|3.126
05:29:39|3.1246
05:29:40|3.1246
05:29:41|3.1246
05:29:42|3.1246
05:29:42|3.1246
05:29:44|3.1246
05:29:44|3.1245
05:29:46|3.1245
05:29:47|3.1245
05:29:47|3.1245
05:29:49|3.1245
05:29:51|3.1245
05:29:52|3.1245
05:29:53|3.1245
05:29:53|3.1245
05:29:55|3.1245
05:29:56|3.1245
05:29:56|3.1245
05:29:58|3.1245
05:29:58|3.1245
05:30:00|3.1245
05:30:00|3.1245
05:30:02|3.1245
05:30:03|3.1245
05:30:04|3.1245
05:30:05|3.1245
05:30:06|3.1245
05:30:07|3.1245
05:30:08|3.1245
05:30:09|3.1245
05:30:10|3.1245
05:30:11|3.1245
05:30:12|3.1245
05:30:13|3.1245
05:30:14|3.1245
05:30:15|3.1245
05:30:16|3.1245
05:30:17|3.1245
05:30:18|3.1245
05:30:19|3.1245
05:30:20|3.125
05:30:21|3.125
05:30:22|3.125
05:30:23|3.125
05:30:24|3.125
05:30:25|3.125
05:30:26|3.125
05:30:27|3.125
05:30:28|3.125
05:30:29|3.125
05:30:30|3.1232
05:30:31|3.1232
05:30:32|3.1242
05:30:33|3.1242
05:30:34|3.1242
05:30:35|3.1242
05:30:36|3.1242
05:30:37|3.1242
05:30:38|3.1242
05:30:39|3.1242
05:30:40|3.1242
05:30:41|3.1242
05:30:42|3.1274
05:30:44|3.1274
05:30:44|3.1274
05:30:46|3.1274
05:30:46|3.1274
05:30:47|3.1274
05:30:49|3.1268
05:30:50|3.127
05:30:50|3.127
05:30:52|3.1278
05:30:53|3.1278
05:30:55|3.1278
05:30:56|3.1278
05:30:57|3.1278
05:30:57|3.1278
05:30:58|3.1278
05:30:59|3.1278
05:31:00|3.1278
05:31:01|3.1271
05:31:02|3.1271
05:31:03|3.1271
05:31:04|3.1259
05:31:05|3.1259
05:31:06|3.1259
05:31:07|3.1263
05:31:08|3.1263
05:31:09|3.1263
05:31:11|3.1259
05:31:11|3.1259
05:31:13|3.1259
05:31:13|3.1259
05:31:15|3.1259
05:31:15|3.1259
05:31:16|3.1259
05:31:17|3.1259
05:31:18|3.1259
05:31:19|3.1259
05:31:20|3.1259
05:31:21|3.1259
05:31:23|3.1259
05:31:23|3.1259
05:31:24|3.1245
05:31:25|3.1245
05:31:26|3.1245
05:31:28|3.1245
05:31:29|3.1245
05:31:29|3.126
05:31:31|3.126
05:31:32|3.126
05:31:33|3.126
05:31:34|3.126
05:31:35|3.126
05:31:35|3.126
05:31:37|3.126
05:31:38|3.126
05:31:39|3.126
05:31:40|3.1271
05:31:41|3.1271
05:31:42|3.1271
05:31:42|3.1271
05:31:44|3.1271
05:31:44|3.1273
05:31:45|3.1279
05:31:47|3.1279
05:31:47|3.1279
05:31:49|3.1279
05:31:50|3.1279
05:31:51|3.1279
05:31:53|3.1279
05:31:54|3.1279
05:31:55|3.1279
05:31:56|3.1279
05:31:57|3.1279
05:31:58|3.1279
05:31:59|3.1279
05:32:00|3.1279
05:32:01|3.1279
05:32:02|3.1279
05:32:03|3.1286
05:32:04|3.1286
05:32:05|3.1301
05:32:06|3.1301
05:32:07|3.1301
05:32:08|3.1301
05:32:09|3.1301
05:32:11|3.1312
05:32:11|3.1312
05:32:12|3.1312
05:32:13|3.1312
05:32:15|3.1314
05:32:16|3.1323
05:32:17|3.1323
05:32:18|3.1326
05:32:19|3.1338
05:32:20|3.1342
05:32:21|3.1342
05:32:22|3.1342
05:32:23|3.1342
05:32:24|3.1342
05:32:25|3.1343
05:32:26|3.1356
05:32:27|3.1356
05:32:28|3.1356
05:32:29|3.1356
05:32:30|3.1356
05:32:31|3.1356
05:32:32|3.1356
05:32:33|3.1356
05:32:34|3.1356
05:32:35|3.1356
05:32:36|3.1359
05:32:37|3.1371
05:32:38|3.1371
05:32:39|3.1371
05:32:40|3.1371
05:32:41|3.1373
05:32:42|3.1373
05:32:43|3.1373
05:32:44|3.1373
05:32:45|3.1373
05:32:46|3.1373
05:32:47|3.1378
05:32:48|3.1378
05:32:49|3.1378
05:32:50|3.1374
05:32:51|3.1374
05:32:52|3.1374
05:32:53|3.1374
05:32:54|3.1355
05:32:55|3.1355
05:32:56|3.1355
05:32:57|3.1355
05:32:58|3.1355
05:32:59|3.1355
05:33:00|3.1355
05:33:01|3.1355
05:33:02|3.1355
05:33:03|3.1355
05:33:04|3.1354
05:33:05|3.1354
05:33:06|3.1357
05:33:07|3.1357
05:33:08|3.1357
05:33:09|3.1357
05:33:10|3.1357
05:33:11|3.1357
05:33:12|3.1357
05:33:14|3.1357
05:33:15|3.1357
05:33:15|3.1357
05:33:17|3.1362
05:33:18|3.1362
05:33:19|3.1362
05:33:19|3.1352
05:33:20|3.1352
05:33:21|3.1352
05:33:22|3.1326
05:33:23|3.1326
05:33:25|3.1326
05:33:26|3.1326
05:33:27|3.1315
05:33:28|3.1315
05:33:29|3.1315
05:33:29|3.1315
05:33:30|3.1315
05:33:32|3.1315
05:33:33|3.1315
05:33:34|3.1315
05:33:35|3.1321
05:33:36|3.1321
05:33:36|3.1321
05:33:38|3.1321
05:33:38|3.1321
05:33:39|3.1321
05:33:41|3.1321
05:33:42|3.1301
05:33:43|3.1299
05:33:44|3.1314
05:33:45|3.1314
05:33:46|3.1314
05:33:47|3.1314
05:33:48|3.1314
05:33:49|3.1314
05:33:50|3.1313
05:33:51|3.1313
05:33:52|3.1313
05:33:53|3.1313
05:33:54|3.1313
05:33:55|3.1326
05:33:57|3.1326
05:33:58|3.1326
05:33:59|3.1326
05:34:00|3.1326
05:34:01|3.1326
05:34:03|3.1326
05:34:03|3.1326
05:34:05|3.1326
05:34:05|3.1326
05:34:06|3.1326
05:34:07|3.1325
05:34:08|3.1325
05:34:09|3.1325
05:34:11|3.1334
05:34:12|3.1334
05:34:14|3.1334
05:34:14|3.1334
05:34:16|3.1334
05:34:17|3.1334
05:34:18|3.1335
05:34:19|3.1335
05:34:20|3.1335
05:34:21|3.1335
05:34:22|3.1335
05:34:24|3.1335
05:34:24|3.1335
05:34:26|3.1335
05:34:26|3.1335
05:34:28|3.1335
05:34:29|3.1335
05:34:30|3.1335
05:34:31|3.1335
05:34:31|3.1319
05:34:33|3.1319
05:34:33|3.1319
05:34:34|3.1319
05:34:36|3.1319
05:34:37|3.1319
05:34:38|3.1319
05:34:38|3.1319
05:34:39|3.1319
05:34:40|3.1319
05:34:42|3.1319
05:34:43|3.1319
05:34:44|3.1317
05:34:45|3.1317
05:34:46|3.1317
05:34:47|3.1317
05:34:48|3.1317
05:34:49|3.1316
05:34:50|3.1315
05:34:51|3.1315
05:34:52|3.1315
05:34:53|3.1315
05:34:54|3.1315
05:34:55|3.1315
05:34:56|3.1315
05:34:58|3.1331
05:34:59|3.1331
05:35:00|3.1331
05:35:01|3.1331
05:35:02|3.1329
05:35:03|3.1329
05:35:04|3.134
05:35:04|3.1344
05:35:06|3.1344
05:35:06|3.1344
05:35:08|3.1344
05:35:09|3.1344
05:35:10|3.1352
05:35:11|3.1352
05:35:11|3.1352
05:35:13|3.1352
05:35:15|3.1365
05:35:16|3.1365
05:35:16|3.1364
05:35:17|3.1364
05:35:18|3.1364
05:35:19|3.1364
05:35:20|3.1364
05:35:21|3.1364
05:35:22|3.1364
05:35:24|3.1364
05:35:25|3.1364
05:35:25|3.1364
05:35:26|3.1364
05:35:27|3.1364
05:35:28|3.1364
05:35:30|3.1364
05:35:31|3.1364
05:35:32|3.1364
05:35:33|3.1364
05:35:34|3.1364
05:35:35|3.1358
05:35:36|3.1358
05:35:36|3.1358
05:35:38|3.1359
05:35:39|3.1359
05:35:39|3.1359
05:35:40|3.1365
05:35:42|3.1365
05:35:43|3.1371
05:35:44|3.1371
05:35:44|3.1371
05:35:46|3.1371
05:35:47|3.1371
05:35:48|3.1381
05:35:49|3.1385
05:35:50|3.1385
05:35:51|3.1385
05:35:52|3.1385
05:35:53|3.1385
05:35:54|3.1385
05:35:56|3.1385
05:35:57|3.1383
05:35:58|3.1383
05:36:00|3.1383
05:36:01|3.1382
05:36:01|3.1382
05:36:02|3.1382
05:36:04|3.1382
05:36:04|3.1382
05:36:06|3.1382
05:36:06|3.1382
05:36:07|3.1382
05:36:09|3.1382
05:36:09|3.1382
05:36:11|3.1382
05:36:12|3.1382
05:36:13|3.1382
05:36:14|3.1382
05:36:15|3.1382
05:36:16|3.1382
05:36:17|3.1382
05:36:18|3.1382
05:36:19|3.1394
05:36:20|3.1394
05:36:21|3.1399
05:36:22|3.1393
05:36:23|3.1393
05:36:25|3.1393
05:36:26|3.1393
05:36:26|3.1405
05:36:27|3.1405
05:36:28|3.1405
05:36:30|3.1405
05:36:30|3.1405
05:36:32|3.1405
05:36:32|3.1405
05:36:33|3.1405
05:36:34|3.1405
05:36:35|3.1405
05:36:36|3.1405
05:36:37|3.1405
05:36:38|3.1405
05:36:39|3.1405
05:36:41|3.1405
05:36:41|3.1405
05:36:42|3.1405
05:36:43|3.1405
05:36:44|3.1405
05:36:45|3.1405
05:36:47|3.1405
05:36:47|3.1405
05:36:49|3.1405
05:36:49|3.1405
05:36:50|3.1405
05:36:51|3.1405
05:36:52|3.1405
05:36:53|3.1405
05:36:54|3.1405
05:36:55|3.1405
05:36:56|3.1405
05:36:58|3.1405
05:36:59|3.1405
05:37:00|3.1405
05:37:01|3.1405
05:37:02|3.1405
05:37:03|3.1405
05:37:04|3.1405
05:37:05|3.1405
05:37:06|3.1405
05:37:07|3.1405
05:37:08|3.1405
05:37:09|3.1405
05:37:10|3.1405
05:37:11|3.1405
05:37:12|3.1405
05:37:14|3.1405
05:37:15|3.1416
05:37:16|3.1404
05:37:16|3.1404
05:37:17|3.1396
05:37:18|3.1386
05:37:19|3.1386
05:37:20|3.1386
05:37:21|3.1386
05:37:22|3.1386
05:37:23|3.1386
05:37:24|3.1386
05:37:25|3.1386
05:37:27|3.1386
05:37:27|3.1386
05:37:28|3.1386
05:37:29|3.1377
05:37:31|3.1371
05:37:31|3.1371
05:37:32|3.1371
05:37:34|3.1371
05:37:34|3.1371
05:37:35|3.1371
05:37:36|3.1371
05:37:38|3.1371
05:37:39|3.1371
05:37:39|3.1371
05:37:40|3.1371
05:37:41|3.1371
05:37:42|3.1381
05:37:43|3.1381
05:37:44|3.1381
05:37:45|3.1381
05:37:47|3.1381
05:37:47|3.1381
05:37:48|3.1381
05:37:49|3.1381
05:37:50|3.138
05:37:52|3.137
05:37:53|3.137
05:37:53|3.137
05:37:54|3.137
05:37:56|3.137
05:37:57|3.137
05:37:58|3.137
05:38:00|3.137
05:38:01|3.137
05:38:02|3.137
05:38:03|3.137
05:38:03|3.137
05:38:04|3.137
05:38:06|3.137
05:38:07|3.137
05:38:08|3.137
05:38:08|3.137
05:38:10|3.137
05:38:11|3.138
05:38:12|3.138
05:38:12|3.138
05:38:14|3.138
05:38:15|3.138
05:38:16|3.138
05:38:17|3.138
05:38:18|3.138
05:38:19|3.138
05:38:20|3.138
05:38:21|3.138
05:38:22|3.138
05:38:23|3.138
05:38:25|3.138
05:38:26|3.138
05:38:26|3.138
05:38:27|3.138
05:38:29|3.1412
05:38:30|3.1412
05:38:30|3.1412
05:38:31|3.1412
05:38:33|3.1412
05:38:33|3.1412
05:38:35|3.1412
05:38:35|3.1412
05:38:36|3.1412
05:38:38|3.1405
05:38:38|3.1405
05:38:39|3.1405
05:38:41|3.1405
05:38:42|3.1412
05:38:43|3.1412
05:38:44|3.1412
05:38:45|3.1412
05:38:46|3.1412
05:38:47|3.1413
05:38:48|3.141
05:38:49|3.1414
05:38:50|3.1411
05:38:51|3.1415
05:38:52|3.1411
05:38:53|3.1408
05:38:54|3.1411
05:38:55|3.1413
05:38:56|3.1411
05:38:57|3.1415
05:38:58|3.1412
05:38:59|3.1411
05:39:00|3.1413
05:39:01|3.1414
05:39:02|3.1413
05:39:04|3.1414
05:39:04|3.1416
05:39:05|3.1414
05:39:06|3.1418
05:39:08|3.1416
05:39:09|3.1415
05:39:10|3.1404
05:39:10|3.1406
05:39:12|3.1402
05:39:13|3.1403
05:39:14|3.1405
05:39:15|3.1405
05:39:16|3.1405
05:39:16|3.1406
05:39:18|3.1406
05:39:19|3.1406
05:39:21|3.1406
05:39:21|3.1406
05:39:22|3.1406
05:39:24|3.1406
05:39:25|3.1406
05:39:26|3.1406
05:39:26|3.1406
05:39:27|3.1406
05:39:28|3.1406
05:39:29|3.1406
05:39:30|3.1406
05:39:31|3.1406
05:39:32|3.1406
05:39:33|3.1406
05:39:34|3.1406
05:39:35|3.1406
05:39:36|3.1406
05:39:37|3.1406
05:39:38|3.1406
05:39:40|3.1406
05:39:41|3.1406
05:39:41|3.143
05:39:43|3.143
05:39:43|3.1431
05:39:44|3.1431
05:39:45|3.1433
05:39:46|3.1433
05:39:47|3.1429
05:39:48|3.1421
05:39:49|3.1421
05:39:51|3.1421
05:39:52|3.1421
05:39:53|3.1421
05:39:54|3.1421
05:39:55|3.1421
05:39:56|3.1421
05:39:56|3.1421
05:39:57|3.1421
05:39:59|3.1421
05:40:00|3.1421
05:40:01|3.1421
05:40:03|3.1421
05:40:03|3.1421
05:40:05|3.1421
05:40:06|3.1421
05:40:06|3.1421
05:40:07|3.1421
05:40:09|3.1421
05:40:10|3.1421
05:40:10|3.1421
05:40:11|3.1421
05:40:13|3.1421
05:40:14|3.1434
05:40:15|3.1434
05:40:15|3.1434
05:40:16|3.1434
05:40:18|3.1434
05:40:19|3.1434
05:40:19|3.1434
05:40:21|3.1434
05:40:22|3.1434
05:40:23|3.1431
05:40:24|3.1431
05:40:25|3.1431
05:40:25|3.1431
05:40:27|3.1431
05:40:27|3.1431
05:40:28|3.1431
05:40:30|3.1431
05:40:31|3.1431
05:40:32|3.1431
05:40:33|3.1431
05:40:33|3.1431
05:40:35|3.1431
05:40:35|3.1431
05:40:37|3.1431
05:40:37|3.1431
05:40:39|3.1431
05:40:40|3.1431
05:40:41|3.1431
05:40:41|3.1431
05:40:43|3.1445
05:40:44|3.1445
05:40:45|3.1445
05:40:46|3.144
05:40:47|3.1443
05:40:48|3.1444
05:40:49|3.1451
05:40:50|3.1451
05:40:51|3.1452
05:40:52|3.1456
05:40:53|3.146
05:40:54|3.1459
05:40:55|3.1445
05:40:56|3.1441
05:40:57|3.1456
05:40:58|3.1458
05:40:59|3.146
05:41:00|3.1461
05:41:02|3.1458
05:41:02|3.1459
05:41:03|3.1459
05:41:05|3.1461
05:41:06|3.1461
05:41:07|3.1458
05:41:08|3.1454
05:41:09|3.1456
05:41:10|3.1455
05:41:11|3.1453
05:41:12|3.1456
05:41:13|3.1456
05:41:14|3.1456
05:41:15|3.1456
05:41:16|3.1456
05:41:17|3.1451
05:41:18|3.1451
05:41:19|3.1451
05:41:20|3.1451
05:41:21|3.1451
05:41:22|3.1451
05:41:23|3.1451
05:41:24|3.1451
05:41:25|3.1447
05:41:26|3.1447
05:41:28|3.1447
05:41:28|3.1447
05:41:29|3.1447
05:41:30|3.1447
05:41:32|3.1447
05:41:33|3.1447
05:41:34|3.1458
05:41:35|3.1449
05:41:36|3.1449
05:41:37|3.1449
05:41:38|3.1449
05:41:39|3.1449
05:41:40|3.1449
05:41:41|3.1449
05:41:42|3.1449
05:41:43|3.1449
05:41:44|3.1449
05:41:45|3.1449
05:41:46|3.1449
05:41:47|3.1463
05:41:49|3.1463
05:41:50|3.1463
05:41:50|3.1463
05:41:51|3.1463
05:41:52|3.1463
05:41:53|3.1463
05:41:54|3.1463
05:41:55|3.1461
05:41:56|3.1461
05:41:57|3.1462
05:41:58|3.1462
05:41:59|3.1462
05:42:00|3.1462
05:42:02|3.1462
05:42:02|3.1462
05:42:03|3.147
05:42:05|3.147
05:42:06|3.147
05:42:07|3.147
05:42:07|3.1472
05:42:09|3.1472
05:42:09|3.1472
05:42:11|3.1472
05:42:12|3.1475
05:42:12|3.1475
05:42:15|3.1475
05:42:16|3.148
05:42:16|3.148
05:42:18|3.148
05:42:19|3.148
05:42:19|3.1485
05:42:20|3.1485
05:42:21|3.1485
05:42:23|3.1485
05:42:23|3.1485
05:42:25|3.1485
05:42:26|3.1485
05:42:27|3.1485
05:42:28|3.1485
05:42:29|3.1485
05:42:30|3.1485
05:42:31|3.1485
05:42:32|3.1485
05:42:33|3.1485
05:42:34|3.1495
05:42:35|3.149
05:42:36|3.1485
05:42:37|3.1486
05:42:38|3.1486
05:42:39|3.1486
05:42:40|3.1486
05:42:41|3.1486
05:42:42|3.1486
05:42:43|3.1486
05:42:44|3.1486
05:42:45|3.1463
05:42:46|3.1463
05:42:47|3.1463
05:42:48|3.1463
05:42:49|3.1463
05:42:50|3.1463
05:42:51|3.1463
05:42:52|3.1463
05:42:53|3.1463
05:42:54|3.1463
05:42:55|3.1463
05:42:56|3.1463
05:42:57|3.1463
05:42:58|3.1463
05:42:59|3.1463
05:43:00|3.1463
05:43:01|3.1463
05:43:02|3.1463
05:43:03|3.1463
05:43:05|3.1463
05:43:06|3.1463
05:43:07|3.1463
05:43:08|3.1463
05:43:08|3.1487
05:43:10|3.1487
05:43:11|3.1487
05:43:12|3.1487
05:43:13|3.1487
05:43:14|3.1487
05:43:15|3.1487
05:43:16|3.1487
05:43:17|3.1487
05:43:18|3.1487
05:43:19|3.1487
05:43:20|3.1487
05:43:21|3.1487
05:43:22|3.1487
05:43:23|3.1487
05:43:24|3.1487
05:43:25|3.1487
05:43:26|3.1487
05:43:27|3.1492
05:43:28|3.1485
05:43:29|3.1485
05:43:31|3.1485
05:43:32|3.1488
05:43:33|3.1488
05:43:33|3.1488
05:43:35|3.1488
05:43:36|3.1488
05:43:37|3.1488
05:43:37|3.1488
05:43:38|3.1495
05:43:39|3.1495
05:43:41|3.1495
05:43:42|3.1495
05:43:43|3.1495
05:43:43|3.1496
05:43:44|3.1496
05:43:46|3.1496
05:43:47|3.1496
05:43:48|3.1496
05:43:49|3.1496
05:43:50|3.1496
05:43:51|3.1496
05:43:52|3.1496
05:43:53|3.1496
05:43:54|3.1496
05:43:55|3.1496
05:43:56|3.1496
05:43:57|3.1496
05:43:58|3.1496
05:43:59|3.1496
05:44:00|3.1496
05:44:01|3.1496
05:44:02|3.1496
05:44:03|3.1496
05:44:05|3.1496
05:44:06|3.1496
05:44:08|3.1496
05:44:09|3.1489
05:44:10|3.1489
05:44:11|3.1489
05:44:12|3.1489
05:44:13|3.1489
05:44:14|3.1489
05:44:15|3.1489
05:44:16|3.1489
05:44:18|3.1489
05:44:19|3.1489
05:44:19|3.1489
05:44:20|3.1489
05:44:22|3.1489
05:44:23|3.1489
05:44:23|3.1489
05:44:25|3.1489
05:44:26|3.1489
05:44:27|3.1489
05:44:27|3.1489
05:44:29|3.1489
05:44:30|3.1489
05:44:31|3.1461
05:44:32|3.1461
05:44:33|3.1461
05:44:34|3.1461
05:44:35|3.1461
05:44:36|3.1461
05:44:37|3.1461
05:44:38|3.1461
05:44:39|3.1461
05:44:40|3.1461
05:44:41|3.146
05:44:42|3.146
05:44:43|3.146
05:44:44|3.146
05:44:45|3.146
05:44:46|3.146
05:44:47|3.146
05:44:48|3.146
05:44:49|3.146
05:44:50|3.146
05:44:51|3.146
05:44:52|3.146
05:44:53|3.146
05:44:54|3.146
05:44:55|3.146
05:44:56|3.146
05:44:57|3.146
05:44:58|3.146
05:44:59|3.146
05:45:00|3.146
05:45:01|3.146
05:45:02|3.146
05:45:03|3.146
05:45:04|3.146
05:45:05|3.146
05:45:07|3.145
05:45:08|3.145
05:45:09|3.145
05:45:10|3.145
05:45:11|3.1449
05:45:12|3.1449
05:45:13|3.1449
05:45:14|3.1449
05:45:15|3.1449
05:45:16|3.1449
05:45:17|3.1425
05:45:18|3.1425
05:45:19|3.1425
05:45:20|3.1425
05:45:21|3.1417
05:45:22|3.1417
05:45:23|3.1408
05:45:24|3.1408
05:45:25|3.14
05:45:27|3.14
05:45:27|3.14
05:45:28|3.14
05:45:29|3.14
05:45:30|3.14
05:45:32|3.1405
05:45:33|3.1405
05:45:33|3.1405
05:45:34|3.1405
05:45:35|3.1405
05:45:36|3.1405
05:45:37|3.1405
05:45:38|3.1399
05:45:39|3.1392
05:45:41|3.1389
05:45:41|3.1389
05:45:43|3.1389
05:45:43|3.1389
05:45:44|3.1389
05:45:46|3.1389
05:45:47|3.1389
05:45:47|3.1389
05:45:48|3.1389
05:45:49|3.1389
05:45:50|3.1402
05:45:52|3.1402
05:45:52|3.1402
05:45:54|3.1402
05:45:54|3.1402
05:45:55|3.1402
05:45:56|3.1402
05:45:57|3.138
05:45:59|3.14
05:46:00|3.14
05:46:00|3.14
05:46:01|3.14
05:46:02|3.14
05:46:04|3.14
05:46:04|3.14
05:46:05|3.14
05:46:06|3.14
05:46:08|3.14
05:46:09|3.14
05:46:10|3.14
05:46:11|3.14
05:46:12|3.14
05:46:13|3.14
05:46:14|3.14
05:46:14|3.14
05:46:16|3.14
05:46:17|3.14
05:46:17|3.14
05:46:19|3.14
05:46:20|3.14
05:46:21|3.14
05:46:22|3.14
05:46:24|3.14
05:46:24|3.14
05:46:26|3.14
05:46:26|3.14
05:46:27|3.14
05:46:28|3.14
05:46:29|3.14
05:46:31|3.14
05:46:32|3.14
05:46:33|3.14
05:46:34|3.14
05:46:35|3.14
05:46:36|3.14
05:46:37|3.14
05:46:38|3.1405
05:46:39|3.1405
05:46:40|3.1405
05:46:41|3.1405
05:46:42|3.1405
05:46:43|3.1405
05:46:44|3.1405
05:46:45|3.1405
05:46:46|3.1405
05:46:47|3.1405
05:46:48|3.1413
05:46:49|3.1424
05:46:50|3.1424
05:46:51|3.1424
05:46:52|3.1424
05:46:53|3.1424
05:46:54|3.1424
05:46:55|3.1424
05:46:56|3.1424
05:46:58|3.1424
05:46:58|3.1424
05:46:59|3.1424
05:47:01|3.1424
05:47:01|3.1424
05:47:02|3.1424
05:47:03|3.1432
05:47:04|3.1435
05:47:05|3.1435
05:47:07|3.1435
05:47:08|3.1435
05:47:10|3.1435
05:47:10|3.1435
05:47:12|3.1435
05:47:12|3.1433
05:47:14|3.1431
05:47:14|3.1431
05:47:15|3.1431
05:47:16|3.1431
05:47:17|3.1431
05:47:18|3.1431
05:47:19|3.1431
05:47:21|3.1431
05:47:22|3.1431
05:47:23|3.1431
05:47:23|3.1431
05:47:24|3.1431
05:47:25|3.1431
05:47:26|3.142
05:47:28|3.142
05:47:28|3.14
05:47:29|3.1382
05:47:31|3.1382
05:47:31|3.1382
05:47:33|3.1382
05:47:33|3.1382
05:47:34|3.1382
05:47:35|3.1382
05:47:37|3.1382
05:47:38|3.1382
05:47:38|3.1382
05:47:39|3.1382
05:47:41|3.1382
05:47:41|3.1382
05:47:42|3.1382
05:47:44|3.1382
05:47:45|3.1382
05:47:46|3.1373
05:47:47|3.1373
05:47:48|3.1373
05:47:49|3.1373
05:47:50|3.1373
05:47:51|3.1373
05:47:52|3.1373
05:47:53|3.1373
05:47:54|3.1373
05:47:55|3.1373
05:47:56|3.1369
05:47:57|3.1369
05:47:58|3.1369
05:47:59|3.1369
05:48:01|3.1358
05:48:01|3.1358
05:48:02|3.1358
05:48:03|3.1358
05:48:04|3.1358
05:48:05|3.1358
05:48:06|3.1358
05:48:07|3.1358
05:48:09|3.1339
05:48:10|3.1344
05:48:11|3.1344
05:48:12|3.1344
05:48:13|3.1344
05:48:14|3.1331
05:48:15|3.1331
05:48:16|3.1331
05:48:18|3.1331
05:48:19|3.1331
05:48:20|3.1332
05:48:21|3.1332
05:48:21|3.1332
05:48:22|3.1314
05:48:23|3.1314
05:48:25|3.1314
05:48:25|3.1314
05:48:26|3.1314
05:48:28|3.1313
05:48:28|3.1313
05:48:30|3.1313
05:48:30|3.1313
05:48:31|3.1321
05:48:33|3.1321
05:48:33|3.1321
05:48:35|3.1321
05:48:35|3.1321
05:48:37|3.1321
05:48:38|3.1321
05:48:39|3.1321
05:48:40|3.1321
05:48:41|3.1321
05:48:42|3.1321
05:48:43|3.1321
05:48:44|3.1321
05:48:45|3.1321
05:48:46|3.1321
05:48:47|3.1321
05:48:48|3.1321
05:48:49|3.1321
05:48:50|3.1321
05:48:51|3.1321
05:48:52|3.1321
05:48:53|3.1321
05:48:54|3.1321
05:48:55|3.1321
05:48:56|3.1321
05:48:57|3.1321
05:48:58|3.1321
05:48:59|3.1321
05:49:00|3.1321
05:49:01|3.1321
05:49:02|3.1321
05:49:03|3.1321
05:49:04|3.1321
05:49:05|3.1321
05:49:06|3.1321
05:49:07|3.1321
05:49:08|3.1321
05:49:10|3.1321
05:49:11|3.1349
05:49:12|3.1349
05:49:13|3.1353
05:49:14|3.1353
05:49:15|3.1353
05:49:16|3.1353
05:49:17|3.1365
05:49:18|3.1365
05:49:19|3.1365
05:49:20|3.1365
05:49:21|3.1365
05:49:22|3.1365
05:49:24|3.1365
05:49:24|3.1365
05:49:26|3.1353
05:49:26|3.1342
05:49:27|3.1342
05:49:28|3.1342
05:49:30|3.1342
05:49:30|3.1342
05:49:31|3.1351
05:49:32|3.1351
05:49:33|3.1351
05:49:34|3.1351
05:49:35|3.1351
05:49:36|3.1351
05:49:37|3.1364
05:49:38|3.1364
05:49:39|3.1364
05:49:40|3.1364
05:49:41|3.1364
05:49:42|3.1364
05:49:44|3.1364
05:49:45|3.1364
05:49:45|3.1364
05:49:46|3.1364
05:49:47|3.1364
05:49:48|3.1364
05:49:49|3.1364
05:49:50|3.1364
05:49:51|3.137
05:49:52|3.137
05:49:53|3.1373
05:49:54|3.1373
05:49:55|3.1373
05:49:56|3.1381
05:49:57|3.1381
05:49:58|3.1381
05:50:00|3.1381
05:50:00|3.1381
05:50:01|3.1381
05:50:03|3.1366
05:50:04|3.1366
05:50:05|3.1366
05:50:06|3.1366
05:50:07|3.1366
05:50:08|3.1366
05:50:09|3.1366
05:50:11|3.1366
05:50:11|3.1364
05:50:13|3.1364
05:50:15|3.1364
05:50:15|3.1364
05:50:16|3.1371
05:50:17|3.1371
05:50:19|3.1371
05:50:20|3.1371
05:50:20|3.1371
05:50:22|3.1371
05:50:22|3.1371
05:50:23|3.1371
05:50:25|3.1391
05:50:25|3.1391
05:50:26|3.1393
05:50:28|3.1393
05:50:28|3.1393
05:50:29|3.1393
05:50:30|3.1393
05:50:31|3.1393
05:50:33|3.1393
05:50:34|3.1393
05:50:35|3.1393
05:50:35|3.1395
05:50:37|3.1395
05:50:37|3.1395
05:50:38|3.1395
05:50:39|3.1395
05:50:41|3.1395
05:50:41|3.1395
05:50:43|3.1395
05:50:44|3.1395
05:50:44|3.1395
05:50:45|3.1395
05:50:46|3.1395
05:50:48|3.1395
05:50:48|3.1395
05:50:50|3.1395
05:50:50|3.1395
05:50:52|3.1395
05:50:52|3.1395
05:50:54|3.1395
05:50:54|3.1395
05:50:56|3.139
05:50:56|3.139
05:50:58|3.139
05:50:59|3.139
05:51:00|3.1381
05:51:00|3.1381
05:51:02|3.1381
05:51:03|3.1381
05:51:04|3.1381
05:51:05|3.1381
05:51:05|3.1381
05:51:07|3.1381
05:51:07|3.1381
05:51:09|3.1381
05:51:10|3.1381
05:51:10|3.1381
05:51:12|3.1381
05:51:12|3.1381
05:51:14|3.1381
05:51:15|3.1381
05:51:16|3.1377
05:51:17|3.1377
05:51:18|3.1377
05:51:19|3.1378
05:51:20|3.1378
05:51:21|3.1378
05:51:22|3.1378
05:51:23|3.1378
05:51:24|3.1378
05:51:25|3.1378
05:51:26|3.1378
05:51:27|3.1378
05:51:28|3.1378
05:51:29|3.1378
05:51:31|3.1378
05:51:31|3.1378
05:51:32|3.1378
05:51:33|3.1378
05:51:34|3.1378
05:51:35|3.1378
05:51:36|3.1378
05:51:37|3.1378
05:51:38|3.1378
05:51:40|3.1378
05:51:41|3.1378
05:51:41|3.1378
05:51:42|3.1378
05:51:44|3.1378
05:51:44|3.1378
05:51:45|3.1378
05:51:46|3.1378
05:51:48|3.1378
05:51:49|3.1378
05:51:50|3.1378
05:51:51|3.1396
05:51:52|3.1396
05:51:53|3.1396
05:51:54|3.1396
05:51:55|3.1396
05:51:56|3.1396
05:51:57|3.1396
05:51:58|3.1396
05:51:59|3.1396
05:52:00|3.1396
05:52:01|3.1396
05:52:02|3.1396
05:52:03|3.1396
05:52:04|3.1396
05:52:05|3.1393
05:52:06|3.1393
05:52:07|3.1393
05:52:08|3.1393
05:52:09|3.1393
05:52:10|3.1385
05:52:11|3.1385
05:52:12|3.1385
05:52:13|3.1384
05:52:14|3.1384
05:52:15|3.1384
05:52:16|3.1384
05:52:17|3.1379
05:52:18|3.1379
05:52:19|3.1379
05:52:20|3.1379
05:52:21|3.1372
05:52:23|3.1372
05:52:23|3.1364
05:52:25|3.1364
05:52:25|3.1364
05:52:27|3.1364
05:52:27|3.1364
05:52:29|3.1364
05:52:29|3.1364
05:52:31|3.1364
05:52:32|3.1364
05:52:32|3.1364
05:52:34|3.1364
05:52:35|3.1371
05:52:35|3.1371
05:52:37|3.1371
05:52:38|3.1371
05:52:38|3.1371
05:52:40|3.1361
05:52:41|3.1361
05:52:42|3.1361
05:52:43|3.1361
05:52:43|3.1361
05:52:44|3.1361
05:52:46|3.1361
05:52:47|3.1361
05:52:48|3.1376
05:52:49|3.1376
05:52:50|3.1376
05:52:51|3.1376
05:52:53|3.1376
05:52:54|3.1376
05:52:55|3.1372
05:52:56|3.1377
05:52:57|3.1375
05:52:58|3.1375
05:52:59|3.1375
05:53:00|3.1372
05:53:01|3.1372
05:53:02|3.1372
05:53:03|3.1372
05:53:04|3.1372
05:53:05|3.1362
05:53:06|3.1361
05:53:07|3.1364
05:53:08|3.1345
05:53:09|3.1345
05:53:10|3.1351
05:53:12|3.1365
05:53:13|3.1365
05:53:13|3.1365
05:53:15|3.1372
05:53:16|3.1372
05:53:17|3.1384
05:53:18|3.1384
05:53:19|3.1384
05:53:20|3.1384
05:53:21|3.1384
05:53:22|3.1384
05:53:23|3.1388
05:53:23|3.1388
05:53:25|3.1388
05:53:25|3.1388
05:53:27|3.1388
05:53:28|3.1388
05:53:29|3.1388
05:53:30|3.1404
05:53:31|3.1403
05:53:32|3.1403
05:53:33|3.1403
05:53:34|3.1403
05:53:35|3.1403
05:53:36|3.1422
05:53:37|3.1422
05:53:38|3.1422
05:53:39|3.1422
05:53:40|3.1422
05:53:41|3.1424
05:53:42|3.1424
05:53:43|3.1424
05:53:44|3.1424
05:53:45|3.1424
05:53:46|3.1424
05:53:47|3.143
05:53:48|3.1437
05:53:49|3.1437
05:53:50|3.1437
05:53:51|3.1447
05:53:52|3.1447
05:53:53|3.1447
05:53:54|3.1447
05:53:55|3.1447
05:53:56|3.1447
05:53:57|3.1441
05:53:58|3.1441
05:53:59|3.1441
05:54:00|3.1441
05:54:01|3.1429
05:54:02|3.1429
05:54:03|3.1429
05:54:04|3.1429
05:54:05|3.1429
05:54:06|3.1429
05:54:07|3.1429
05:54:08|3.1428
05:54:09|3.1423
05:54:10|3.1423
05:54:11|3.1423
05:54:12|3.1423
05:54:13|3.1419
05:54:15|3.1419
05:54:15|3.1419
05:54:16|3.1419
05:54:18|3.1419
05:54:19|3.142
05:54:19|3.1418
05:54:22|3.1418
05:54:23|3.1418
05:54:23|3.1418
05:54:24|3.1408
05:54:25|3.1408
05:54:27|3.1433
05:54:28|3.1433
05:54:28|3.1433
05:54:29|3.1433
05:54:30|3.1433
05:54:32|3.1433
05:54:33|3.1433
05:54:34|3.1433
05:54:35|3.1433
05:54:36|3.1433
05:54:37|3.1433
05:54:38|3.1439
05:54:39|3.1439
05:54:40|3.1439
05:54:41|3.1439
05:54:42|3.1439
05:54:43|3.1449
05:54:44|3.1449
05:54:45|3.1449
05:54:46|3.1449
05:54:47|3.1449
05:54:48|3.1449
05:54:49|3.1449
05:54:50|3.1449
05:54:51|3.1449
05:54:52|3.1449
05:54:53|3.1445
05:54:55|3.1445
05:54:56|3.1445
05:54:56|3.1445
05:54:58|3.1445
05:54:59|3.1445
05:54:59|3.1445
05:55:00|3.1445
05:55:02|3.1445
05:55:03|3.1445
05:55:03|3.1445
05:55:04|3.1445
05:55:05|3.1445
05:55:06|3.1441
05:55:07|3.1441
05:55:08|3.1441
05:55:09|3.1441
05:55:11|3.1441
05:55:11|3.1441
05:55:12|3.1441
05:55:14|3.1441
05:55:14|3.1441
05:55:15|3.143
05:55:16|3.143
05:55:17|3.1434
05:55:19|3.1434
05:55:20|3.1434
05:55:21|3.1434
05:55:22|3.1434
05:55:23|3.1434
05:55:24|3.1434
05:55:25|3.1431
05:55:26|3.1431
05:55:27|3.1431
05:55:28|3.143
05:55:29|3.143
05:55:30|3.143
05:55:31|3.143
05:55:32|3.143
05:55:33|3.143
05:55:34|3.143
05:55:36|3.143
05:55:36|3.143
05:55:37|3.143
05:55:38|3.143
05:55:40|3.1446
05:55:41|3.1446
05:55:41|3.1446
05:55:43|3.1446
05:55:43|3.1454
05:55:44|3.1454
05:55:46|3.1454
05:55:47|3.1455
05:55:48|3.1455
05:55:49|3.1455
05:55:50|3.1455
05:55:51|3.1455
05:55:52|3.1455
05:55:53|3.1455
05:55:54|3.1455
05:55:55|3.1455
05:55:56|3.1455
05:55:57|3.1455
05:55:58|3.1455
05:55:59|3.1455
05:56:00|3.1455
05:56:01|3.1455
05:56:02|3.1455
05:56:03|3.1455
05:56:04|3.1455
05:56:05|3.1455
05:56:06|3.1475
05:56:07|3.1475
05:56:08|3.1475
05:56:09|3.1475
05:56:10|3.1475
05:56:11|3.1475
05:56:12|3.1475
05:56:13|3.1475
05:56:14|3.1475
05:56:15|3.1475
05:56:16|3.1475
05:56:18|3.1475
05:56:19|3.1475
05:56:20|3.1479
05:56:21|3.1479
05:56:22|3.1479
05:56:23|3.1479
05:56:25|3.1479
05:56:25|3.1479
05:56:26|3.1479
05:56:27|3.1479
05:56:29|3.1494
05:56:30|3.1494
05:56:31|3.1494
05:56:32|3.1498
05:56:33|3.1498
05:56:34|3.1498
05:56:35|3.1498
05:56:36|3.1499
05:56:37|3.1499
05:56:38|3.1499
05:56:39|3.1499
05:56:40|3.1499
05:56:41|3.1499
05:56:42|3.1499
05:56:43|3.1499
05:56:44|3.1499
05:56:45|3.1499
05:56:46|3.1499
05:56:47|3.1499
05:56:48|3.1499
05:56:49|3.1487
05:56:50|3.1487
05:56:51|3.1487
05:56:52|3.1478
05:56:53|3.1478
05:56:54|3.1478
05:56:55|3.1478
05:56:56|3.1478
05:56:57|3.1478
05:56:58|3.1478
05:56:59|3.1478
05:57:00|3.1478
05:57:01|3.1478
05:57:02|3.1478
05:57:03|3.1478
05:57:04|3.1478
05:57:05|3.1478
05:57:06|3.1478
05:57:07|3.1478
05:57:08|3.1478
05:57:09|3.1478
05:57:10|3.1478
05:57:11|3.1478
05:57:12|3.1478
05:57:13|3.1478
05:57:14|3.1478
05:57:15|3.1478
05:57:17|3.1491
05:57:17|3.1484
05:57:19|3.1484
05:57:20|3.1484
05:57:22|3.1484
05:57:22|3.1484
05:57:23|3.1484
05:57:25|3.1484
05:57:25|3.1484
05:57:26|3.1484
05:57:28|3.1484
05:57:28|3.1484
05:57:30|3.1484
05:57:32|3.1484
05:57:32|3.1484
05:57:33|3.1484
05:57:35|3.1484
05:57:35|3.1484
05:57:36|3.1484
05:57:37|3.1484
05:57:39|3.1484
05:57:39|3.1484
05:57:40|3.1484
05:57:42|3.1484
05:57:42|3.1484
05:57:43|3.1484
05:57:44|3.1484
05:57:45|3.1484
05:57:46|3.146
05:57:47|3.146
05:57:48|3.146
05:57:49|3.146
05:57:51|3.146
05:57:51|3.146
05:57:53|3.146
05:57:54|3.146
05:57:55|3.146
05:57:55|3.146
05:57:56|3.146
05:57:58|3.146
05:57:58|3.146
05:57:59|3.146
05:58:00|3.146
05:58:01|3.146
05:58:02|3.146
05:58:03|3.146
05:58:04|3.1496
05:58:06|3.1496
05:58:06|3.1496
05:58:07|3.1496
05:58:09|3.1496
05:58:09|3.1496
05:58:10|3.1496
05:58:12|3.1496
05:58:12|3.1496
05:58:14|3.1496
05:58:14|3.1496
05:58:15|3.1496
05:58:16|3.1496
05:58:17|3.1496
05:58:19|3.1496
05:58:20|3.1496
05:58:21|3.1496
05:58:22|3.1496
05:58:24|3.1496
05:58:25|3.1496
05:58:26|3.1496
05:58:26|3.1496
05:58:27|3.1496
05:58:29|3.1499
05:58:29|3.1499
05:58:30|3.1499
05:58:31|3.1518
05:58:33|3.1518
05:58:33|3.1518
05:58:34|3.1518
05:58:36|3.1518
05:58:36|3.1518
05:58:37|3.1518
05:58:38|3.1518
05:58:40|3.1515
05:58:41|3.1515
05:58:42|3.1515
05:58:43|3.1515
05:58:44|3.1517
05:58:45|3.1517
05:58:46|3.1502
05:58:47|3.1502
05:58:48|3.1502
05:58:49|3.1499
05:58:50|3.1499
05:58:51|3.1499
05:58:52|3.1499
05:58:53|3.1499
05:58:54|3.1499
05:58:55|3.1499
05:58:56|3.1499
05:58:57|3.1499
05:58:58|3.1499
05:58:59|3.1499
05:59:00|3.1499
05:59:01|3.1499
05:59:03|3.15
05:59:03|3.15
05:59:04|3.15
05:59:05|3.15
05:59:06|3.15
05:59:07|3.1494
05:59:08|3.1494
05:59:09|3.1494
05:59:10|3.1494
05:59:11|3.1494
05:59:12|3.1494
05:59:13|3.1494
05:59:14|3.1494
05:59:15|3.1494
05:59:16|3.1494
05:59:17|3.1496
05:59:19|3.1496
05:59:19|3.1496
05:59:20|3.1496
05:59:22|3.1496
05:59:23|3.1496
05:59:24|3.1496
05:59:25|3.1496
05:59:26|3.1496
05:59:27|3.1496
05:59:28|3.1496
05:59:29|3.1496
05:59:30|3.1496
05:59:31|3.1491
05:59:32|3.1491
05:59:34|3.1491
05:59:34|3.1491
05:59:36|3.1491
05:59:37|3.1491
05:59:37|3.1491
05:59:39|3.1491
05:59:40|3.1491
05:59:41|3.1491
05:59:42|3.1491
05:59:43|3.1491
05:59:43|3.1491
05:59:45|3.1491
05:59:45|3.1491
05:59:47|3.1491
05:59:47|3.1491
05:59:48|3.1491
05:59:50|3.1491
05:59:51|3.1491
05:59:52|3.1491
05:59:53|3.1491
05:59:53|3.1491
05:59:55|3.1491
05:59:55|3.1491
05:59:56|3.1491
05:59:58|3.1491
05:59:59|3.1491
06:00:00|3.1491
06:00:01|3.1482
06:00:02|3.1472
06:00:03|3.1472
06:00:04|3.1472
06:00:05|3.1472
06:00:06|3.1481
06:00:07|3.1481
06:00:08|3.1481
06:00:09|3.1481
06:00:11|3.1481
06:00:12|3.1481
06:00:12|3.1481
06:00:13|3.1481
06:00:14|3.1496
06:00:15|3.1496
06:00:16|3.1489
06:00:17|3.1489
06:00:18|3.1489
06:00:19|3.148
06:00:22|3.1471
06:00:23|3.1471
06:00:24|3.1471
06:00:25|3.1471
06:00:26|3.1471
06:00:27|3.1471
06:00:28|3.1471
06:00:29|3.1471
06:00:30|3.1464
06:00:31|3.1464
06:00:32|3.1464
06:00:33|3.1464
06:00:34|3.1489
06:00:35|3.1489
06:00:36|3.1489
06:00:37|3.1489
06:00:38|3.1489
06:00:39|3.1489
06:00:41|3.1489
06:00:41|3.1489
06:00:42|3.1489
06:00:44|3.1489
06:00:44|3.1489
06:00:45|3.1489
06:00:47|3.1489
06:00:47|3.1489
06:00:49|3.1489
06:00:50|3.1489
06:00:50|3.1489
06:00:51|3.1478
06:00:52|3.1478
06:00:53|3.1478
06:00:54|3.1471
06:00:55|3.1472
06:00:56|3.1472
06:00:57|3.1472
06:00:58|3.1472
06:01:00|3.1472
06:01:00|3.1472
06:01:02|3.1472
06:01:02|3.1472
06:01:04|3.1472
06:01:05|3.1469
06:01:06|3.1469
06:01:07|3.1469
06:01:08|3.1469
06:01:08|3.1469
06:01:10|3.1469
06:01:11|3.1469
06:01:12|3.1469
06:01:13|3.147
06:01:14|3.147
06:01:15|3.147
06:01:16|3.147
06:01:17|3.147
06:01:18|3.147
06:01:19|3.147
06:01:20|3.1475
06:01:22|3.1475
06:01:22|3.1475
06:01:24|3.1475
06:01:24|3.1475
06:01:25|3.1475
06:01:27|3.1475
06:01:27|3.1475
06:01:28|3.1475
06:01:29|3.1475
06:01:30|3.1475
06:01:31|3.1475
06:01:32|3.1475
06:01:33|3.1475
06:01:35|3.1491
06:01:35|3.1491
06:01:37|3.1491
06:01:38|3.1491
06:01:39|3.1491
06:01:39|3.1491
06:01:40|3.1491
06:01:42|3.1491
06:01:42|3.1491
06:01:43|3.1491
06:01:44|3.1491
06:01:46|3.1491
06:01:47|3.1491
06:01:48|3.1491
06:01:49|3.1491
06:01:50|3.1491
06:01:51|3.1491
06:01:52|3.1491
06:01:53|3.1491
06:01:54|3.1491
06:01:55|3.1491
06:01:56|3.1491
06:01:57|3.1491
06:01:58|3.1491
06:01:59|3.1491
06:02:00|3.1491
06:02:01|3.1491
06:02:02|3.1491
06:02:03|3.1491
06:02:05|3.1491
06:02:05|3.1491
06:02:06|3.1491
06:02:07|3.1491
06:02:08|3.1491
06:02:09|3.1491
06:02:10|3.1491
06:02:11|3.1518
06:02:12|3.1518
06:02:13|3.1518
06:02:14|3.1518
06:02:15|3.1518
06:02:16|3.1518
06:02:17|3.1529
06:02:18|3.1529
06:02:19|3.1529
06:02:20|3.1529
06:02:22|3.1536
06:02:23|3.1548
06:02:25|3.1548
06:02:25|3.1548
06:02:26|3.1555
06:02:27|3.1555
06:02:29|3.1555
06:02:29|3.1565
06:02:31|3.1563
06:02:32|3.1562
06:02:33|3.1562
06:02:34|3.1576
06:02:35|3.1576
06:02:36|3.1571
06:02:37|3.1571
06:02:38|3.1573
06:02:39|3.1571
06:02:40|3.1571
06:02:41|3.1571
06:02:42|3.1571
06:02:43|3.1571
06:02:44|3.1571
06:02:45|3.1573
06:02:46|3.1573
06:02:47|3.1578
06:02:48|3.1578
06:02:49|3.1578
06:02:50|3.1585
06:02:51|3.1585
06:02:52|3.1585
06:02:54|3.1585
06:02:54|3.1585
06:02:55|3.1592
06:02:56|3.1592
06:02:57|3.1592
06:02:59|3.1592
06:02:59|3.1592
06:03:00|3.1592
06:03:02|3.1606
06:03:02|3.1606
06:03:03|3.1606
06:03:04|3.1608
06:03:05|3.1607
06:03:06|3.1614
06:03:07|3.1617
06:03:08|3.1617
06:03:09|3.1607
06:03:10|3.1607
06:03:11|3.1607
06:03:12|3.1607
06:03:13|3.1607
06:03:14|3.1607
06:03:16|3.1607
06:03:17|3.1604
06:03:17|3.1605
06:03:19|3.1605
06:03:19|3.1603
06:03:20|3.1603
06:03:21|3.1602
06:03:23|3.1602
06:03:25|3.1602
06:03:26|3.162
06:03:27|3.162
06:03:28|3.163
06:03:29|3.163
06:03:30|3.163
06:03:31|3.1627
06:03:32|3.1627
06:03:33|3.1627
06:03:34|3.1628
06:03:35|3.1628
06:03:36|3.1628
06:03:37|3.1628
06:03:38|3.1628
06:03:39|3.1632
06:03:40|3.1632
06:03:41|3.1632
06:03:42|3.1633
06:03:43|3.1633
06:03:44|3.1633
06:03:45|3.1633
06:03:46|3.1633
06:03:47|3.1633
06:03:48|3.1633
06:03:49|3.1633
06:03:50|3.1631
06:03:51|3.1631
06:03:52|3.1631
06:03:53|3.1631
06:03:54|3.1621
06:03:55|3.1621
06:03:56|3.1621
06:03:57|3.1621
06:03:58|3.1621
06:04:00|3.1621
06:04:01|3.1621
06:04:01|3.1616
06:04:02|3.1616
06:04:03|3.1616
06:04:04|3.1616
06:04:05|3.1616
06:04:06|3.1616
06:04:07|3.1616
06:04:08|3.1616
06:04:09|3.1616
06:04:11|3.1616
06:04:11|3.1628
06:04:12|3.1628
06:04:13|3.1628
06:04:14|3.1628
06:04:15|3.1628
06:04:16|3.1628
06:04:17|3.1628
06:04:18|3.1628
06:04:19|3.1628
06:04:20|3.1629
06:04:21|3.1629
06:04:22|3.1629
06:04:24|3.1629
06:04:26|3.1629
06:04:27|3.1632
06:04:27|3.1632
06:04:29|3.1632
06:04:29|3.1631
06:04:31|3.1631
06:04:32|3.1631
06:04:33|3.1631
06:04:34|3.1631
06:04:35|3.1636
06:04:36|3.1636
06:04:37|3.1643
06:04:38|3.1643
06:04:39|3.1643
06:04:40|3.1643
06:04:41|3.164
06:04:42|3.1642
06:04:43|3.1642
06:04:44|3.164
06:04:45|3.164
06:04:46|3.164
06:04:47|3.164
06:04:48|3.164
06:04:49|3.1641
06:04:50|3.1641
06:04:51|3.1641
06:04:52|3.1641
06:04:53|3.1641
06:04:54|3.1641
06:04:55|3.1641
06:04:56|3.1641
06:04:57|3.1641
06:04:58|3.1641
06:04:59|3.1641
06:05:00|3.1641
06:05:01|3.1641
06:05:02|3.1641
06:05:03|3.1641
06:05:04|3.1641
06:05:05|3.1641
06:05:06|3.1641
06:05:07|3.1636
06:05:08|3.1636
06:05:09|3.1636
06:05:11|3.1636
06:05:11|3.1636
06:05:12|3.1636
06:05:14|3.1636
06:05:14|3.1636
06:05:15|3.1636
06:05:16|3.1636
06:05:17|3.1636
06:05:18|3.1636
06:05:19|3.1617
06:05:20|3.1617
06:05:21|3.1591
06:05:22|3.1591
06:05:23|3.1591
06:05:25|3.1591
06:05:26|3.1591
06:05:27|3.1591
06:05:29|3.1591
06:05:29|3.1591
06:05:31|3.1591
06:05:32|3.1591
06:05:33|3.1591
06:05:33|3.1591
06:05:34|3.1591
06:05:36|3.1591
06:05:37|3.1591
06:05:38|3.1591
06:05:39|3.1591
06:05:40|3.1591
06:05:41|3.1591
06:05:42|3.1591
06:05:43|3.1591
06:05:44|3.1591
06:05:45|3.1591
06:05:47|3.1591
06:05:47|3.1601
06:05:49|3.1598
06:05:50|3.1598
06:05:51|3.1598
06:05:52|3.1608
06:05:53|3.161
06:05:54|3.161
06:05:55|3.161
06:05:56|3.1606
06:05:57|3.1606
06:05:58|3.1606
06:05:59|3.1612
06:06:00|3.1612
06:06:01|3.1612
06:06:02|3.1612
06:06:03|3.1612
06:06:05|3.1612
06:06:07|3.1612
06:06:07|3.1614
06:06:08|3.1614
06:06:09|3.1614
06:06:11|3.1614
06:06:12|3.1614
06:06:12|3.1614
06:06:13|3.1614
06:06:14|3.1614
06:06:15|3.1614
06:06:16|3.1614
06:06:18|3.1597
06:06:18|3.1597
06:06:20|3.1597
06:06:20|3.1597
06:06:21|3.1597
06:06:22|3.1599
06:06:23|3.1599
06:06:24|3.1609
06:06:25|3.1609
06:06:26|3.1609
06:06:27|3.1609
06:06:30|3.1609
06:06:30|3.1609
06:06:31|3.1609
06:06:33|3.1609
06:06:33|3.1609
06:06:35|3.1609
06:06:35|3.1609
06:06:36|3.1609
06:06:39|3.1609
06:06:39|3.1609
06:06:40|3.1609
06:06:41|3.1609
06:06:42|3.1609
06:06:43|3.1609
06:06:45|3.1609
06:06:46|3.1609
06:06:46|3.1609
06:06:48|3.1609
06:06:48|3.1609
06:06:49|3.1609
06:06:51|3.1593
06:06:52|3.1593
06:06:52|3.1586
06:06:53|3.1586
06:06:54|3.1586
06:06:55|3.1587
06:06:56|3.1587
06:06:57|3.1587
06:06:58|3.1587
06:06:59|3.1587
06:07:00|3.1587
06:07:01|3.1593
06:07:03|3.1593
06:07:03|3.1593
06:07:04|3.1593
06:07:06|3.1593
06:07:06|3.1593
06:07:08|3.1593
06:07:08|3.1593
06:07:09|3.1593
06:07:11|3.1593
06:07:11|3.1593
06:07:12|3.1593
06:07:14|3.1593
06:07:15|3.1586
06:07:15|3.1586
06:07:17|3.1584
06:07:18|3.1584
06:07:19|3.1584
06:07:20|3.1593
06:07:21|3.1593
06:07:22|3.1593
06:07:23|3.1593
06:07:24|3.1593
06:07:25|3.1593
06:07:26|3.1593
06:07:27|3.1593
06:07:28|3.1593
06:07:29|3.1593
06:07:30|3.1593
06:07:31|3.1593
06:07:32|3.1593
06:07:33|3.1593
06:07:34|3.1615
06:07:35|3.1615
06:07:36|3.1615
06:07:37|3.1615
06:07:38|3.1615
06:07:39|3.1615
06:07:40|3.164
06:07:41|3.164
06:07:42|3.164
06:07:43|3.1648
06:07:44|3.1648
06:07:45|3.1648
06:07:46|3.1645
06:07:47|3.1635
06:07:48|3.1635
06:07:49|3.1635
06:07:50|3.1635
06:07:51|3.1635
06:07:52|3.1635
06:07:53|3.1635
06:07:54|3.1635
06:07:55|3.1635
06:07:56|3.1635
06:07:57|3.1635
06:07:58|3.1635
06:07:59|3.1635
06:08:00|3.1645
06:08:01|3.1645
06:08:02|3.1645
06:08:03|3.1652
06:08:04|3.1687
06:08:05|3.1689
06:08:06|3.1689
06:08:07|3.1689
06:08:08|3.1689
06:08:09|3.1689
06:08:10|3.1689
06:08:11|3.1689
06:08:12|3.1678
06:08:13|3.1678
06:08:14|3.166
06:08:15|3.166
06:08:18|3.166
06:08:18|3.166
06:08:19|3.166
06:08:20|3.166
06:08:22|3.166
06:08:22|3.166
06:08:23|3.166
06:08:24|3.1686
06:08:25|3.1682
06:08:26|3.1682
06:08:28|3.1673
06:08:30|3.1669
06:08:30|3.1669
06:08:32|3.1669
06:08:32|3.1669
06:08:33|3.1669
06:08:34|3.1669
06:08:35|3.1669
06:08:36|3.1669
06:08:38|3.1669
06:08:39|3.1669
06:08:40|3.1654
06:08:41|3.1654
06:08:42|3.1663
06:08:43|3.1663
06:08:45|3.1663
06:08:46|3.1663
06:08:47|3.1663
06:08:48|3.1663
06:08:49|3.1663
06:08:50|3.1663
06:08:51|3.1663
06:08:52|3.1663
06:08:53|3.1663
06:08:54|3.1663
06:08:55|3.1658
06:08:56|3.1658
06:08:57|3.1658
06:08:58|3.1658
06:08:59|3.1674
06:09:00|3.1674
06:09:01|3.1674
06:09:02|3.1674
06:09:03|3.1674
06:09:04|3.1673
06:09:05|3.1676
06:09:06|3.1676
06:09:07|3.1676
06:09:08|3.1676
06:09:09|3.1684
06:09:10|3.1677
06:09:11|3.1677
06:09:12|3.1677
06:09:13|3.1677
06:09:14|3.1677
06:09:15|3.1681
06:09:16|3.1681
06:09:17|3.1682
06:09:18|3.1675
06:09:19|3.1675
06:09:20|3.1657
06:09:21|3.1657
06:09:22|3.1657
06:09:23|3.1657
06:09:24|3.1657
06:09:25|3.1657
06:09:26|3.1671
06:09:27|3.1671
06:09:29|3.1671
06:09:30|3.1667
06:09:31|3.1667
06:09:33|3.1666
06:09:33|3.1666
06:09:34|3.1657
06:09:36|3.1654
06:09:36|3.1648
06:09:38|3.1645
06:09:38|3.1645
06:09:39|3.1645
06:09:41|3.1645
06:09:41|3.1645
06:09:43|3.1645
06:09:44|3.1645
06:09:44|3.1648
06:09:46|3.1635
06:09:47|3.1633
06:09:47|3.1626
06:09:48|3.1621
06:09:50|3.1623
06:09:51|3.1623
06:09:52|3.1623
06:09:53|3.1623
06:09:54|3.1623
06:09:55|3.1623
06:09:56|3.1623
06:09:57|3.1623
06:09:57|3.1623
06:09:59|3.1628
06:10:00|3.1628
06:10:01|3.1629
06:10:02|3.1629
06:10:03|3.1629
06:10:04|3.1629
06:10:05|3.1635
06:10:06|3.1617
06:10:07|3.1617
06:10:08|3.1617
06:10:09|3.1617
06:10:10|3.1602
06:10:11|3.1602
06:10:12|3.1602
06:10:13|3.1602
06:10:14|3.1602
06:10:15|3.1602
06:10:16|3.1602
06:10:17|3.1602
06:10:18|3.1602
06:10:19|3.1602
06:10:20|3.1602
06:10:21|3.1615
06:10:22|3.162
06:10:23|3.162
06:10:24|3.162
06:10:25|3.162
06:10:26|3.162
06:10:27|3.162
06:10:28|3.162
06:10:29|3.162
06:10:31|3.162
06:10:32|3.162
06:10:33|3.162
06:10:34|3.162
06:10:35|3.162
06:10:37|3.162
06:10:38|3.162
06:10:39|3.162
06:10:39|3.162
06:10:40|3.162
06:10:41|3.162
06:10:43|3.1633
06:10:43|3.1624
06:10:44|3.1622
06:10:45|3.1622
06:10:47|3.1622
06:10:47|3.1622
06:10:48|3.1622
06:10:49|3.1637
06:10:51|3.1637
06:10:51|3.1637
06:10:52|3.1637
06:10:53|3.1637
06:10:54|3.1637
06:10:56|3.1637
06:10:56|3.1637
06:10:57|3.1637
06:10:58|3.1637
06:10:59|3.1637
06:11:01|3.1637
06:11:01|3.1631
06:11:02|3.1631
06:11:03|3.1631
06:11:04|3.1631
06:11:06|3.1631
06:11:07|3.1631
06:11:07|3.1631
06:11:08|3.1631
06:11:09|3.1631
06:11:10|3.1631
06:11:11|3.1631
06:11:13|3.1631
06:11:14|3.1631
06:11:15|3.1631
06:11:15|3.1631
06:11:16|3.1631
06:11:17|3.1631
06:11:18|3.1631
06:11:20|3.1595
06:11:20|3.1605
06:11:22|3.1605
06:11:23|3.1605
06:11:24|3.1605
06:11:24|3.1598
06:11:26|3.1598
06:11:27|3.1596
06:11:27|3.1596
06:11:28|3.1596
06:11:30|3.1596
06:11:31|3.16
06:11:33|3.1599
06:11:34|3.1599
06:11:35|3.1599
06:11:35|3.1599
06:11:37|3.1599
06:11:38|3.1599
06:11:39|3.1599
06:11:40|3.1605
06:11:41|3.1605
06:11:42|3.1605
06:11:44|3.1605
06:11:45|3.1605
06:11:45|3.1605
06:11:46|3.1611
06:11:47|3.1608
06:11:48|3.1608
06:11:49|3.1608
06:11:50|3.1608
06:11:52|3.1608
06:11:52|3.1608
06:11:53|3.1608
06:11:54|3.1608
06:11:56|3.1608
06:11:56|3.1608
06:11:57|3.1608
06:11:59|3.1608
06:11:59|3.1608
06:12:01|3.1608
06:12:01|3.1608
06:12:02|3.1608
06:12:03|3.1608
06:12:05|3.1608
06:12:05|3.1608
06:12:06|3.1608
06:12:07|3.1608
06:12:08|3.1608
06:12:09|3.1608
06:12:10|3.1608
06:12:11|3.1608
06:12:12|3.1608
06:12:13|3.1608
06:12:15|3.1608
06:12:16|3.1608
06:12:16|3.1608
06:12:18|3.1608
06:12:18|3.1608
06:12:19|3.1608
06:12:21|3.1608
06:12:21|3.1608
06:12:22|3.1608
06:12:23|3.1608
06:12:24|3.1608
06:12:26|3.1608
06:12:26|3.1608
06:12:28|3.1608
06:12:28|3.1608
06:12:30|3.1608
06:12:31|3.1598
06:12:32|3.1598
06:12:33|3.1598
06:12:34|3.1598
06:12:35|3.1598
06:12:37|3.1598
06:12:38|3.1598
06:12:39|3.1598
06:12:39|3.1598
06:12:41|3.1598
06:12:42|3.1598
06:12:43|3.1598
06:12:43|3.1598
06:12:45|3.1598
06:12:46|3.1598
06:12:47|3.1598
06:12:48|3.1598
06:12:49|3.1598
06:12:50|3.1598
06:12:51|3.1598
06:12:53|3.1598
06:12:53|3.1598
06:12:54|3.1601
06:12:56|3.1601
06:12:56|3.1601
06:12:58|3.1609
06:12:58|3.1609
06:12:59|3.1609
06:13:01|3.1609
06:13:02|3.1601
06:13:03|3.1601
06:13:03|3.1601
06:13:04|3.1601
06:13:05|3.1601
06:13:07|3.1601
06:13:07|3.1601
06:13:08|3.1597
06:13:09|3.1597
06:13:11|3.1595
06:13:11|3.1595
06:13:13|3.1597
06:13:14|3.1601
06:13:14|3.1601
06:13:16|3.1601
06:13:17|3.1601
06:13:18|3.1601
06:13:18|3.1601
06:13:20|3.1601
06:13:20|3.1601
06:13:22|3.1601
06:13:23|3.1601
06:13:23|3.1601
06:13:25|3.1601
06:13:26|3.1601
06:13:26|3.1601
06:13:27|3.1601
06:13:28|3.1601
06:13:29|3.1601
06:13:30|3.1601
06:13:32|3.1601
06:13:32|3.1601
06:13:34|3.1584
06:13:36|3.1584
06:13:37|3.1587
06:13:38|3.1587
06:13:39|3.1587
06:13:40|3.1587
06:13:41|3.1588
06:13:42|3.1588
06:13:43|3.1588
06:13:44|3.1588
06:13:45|3.1588
06:13:46|3.1588
06:13:47|3.1588
06:13:48|3.1557
06:13:49|3.1557
06:13:50|3.1557
06:13:51|3.1557
06:13:52|3.1557
06:13:53|3.1557
06:13:54|3.1557
06:13:55|3.1557
06:13:56|3.156
06:13:57|3.156
06:13:58|3.156
06:13:59|3.156
06:14:00|3.156
06:14:01|3.155
06:14:02|3.1545
06:14:03|3.1545
06:14:04|3.1545
06:14:05|3.1545
06:14:06|3.1545
06:14:07|3.1545
06:14:08|3.1545
06:14:09|3.1545
06:14:10|3.1545
06:14:11|3.1545
06:14:13|3.1545
06:14:13|3.1545
06:14:14|3.1545
06:14:15|3.1545
06:14:16|3.1545
06:14:17|3.1545
06:14:18|3.1536
06:14:20|3.1536
06:14:20|3.1536
06:14:22|3.1536
06:14:22|3.1536
06:14:23|3.1536
06:14:25|3.1536
06:14:25|3.1536
06:14:26|3.1536
06:14:27|3.1536
06:14:28|3.1538
06:14:29|3.1536
06:14:31|3.1536
06:14:31|3.1536
06:14:32|3.1529
06:14:34|3.1529
06:14:35|3.1529
06:14:36|3.1529
06:14:38|3.1529
06:14:38|3.1529
06:14:39|3.1529
06:14:40|3.1529
06:14:41|3.1527
06:14:43|3.1527
06:14:44|3.1527
06:14:44|3.1522
06:14:46|3.1522
06:14:47|3.1522
06:14:48|3.1522
06:14:48|3.1527
06:14:49|3.1527
06:14:50|3.1527
06:14:51|3.1527
06:14:53|3.1527
06:14:53|3.1527
06:14:55|3.1527
06:14:56|3.1527
06:14:56|3.1527
06:14:58|3.1527
06:14:59|3.1527
06:15:00|3.1527
06:15:01|3.1525
06:15:02|3.1525
06:15:03|3.1525
06:15:04|3.1525
06:15:05|3.1525
06:15:06|3.1525
06:15:07|3.1514
06:15:08|3.1511
06:15:09|3.1511
06:15:10|3.1509
06:15:11|3.1509
06:15:12|3.1509
06:15:13|3.1509
06:15:14|3.1509
06:15:15|3.1509
06:15:16|3.1509
06:15:17|3.1509
06:15:18|3.1509
06:15:19|3.1509
06:15:20|3.149
06:15:21|3.148
06:15:22|3.1475
06:15:23|3.1475
06:15:24|3.1475
06:15:25|3.1494
06:15:26|3.1494
06:15:27|3.1494
06:15:28|3.1494
06:15:29|3.1484
06:15:30|3.1484
06:15:31|3.1484
06:15:32|3.1471
06:15:33|3.1463
06:15:34|3.1462
06:15:36|3.1462
06:15:37|3.1455
06:15:38|3.1455
06:15:39|3.1442
06:15:40|3.1442
06:15:41|3.1442
06:15:42|3.1442
06:15:43|3.1437
06:15:44|3.1437
06:15:45|3.1437
06:15:46|3.1437
06:15:47|3.1437
06:15:48|3.1437
06:15:49|3.1437
06:15:50|3.1437
06:15:51|3.1437
06:15:52|3.1437
06:15:53|3.1437
06:15:54|3.1437
06:15:55|3.1462
06:15:56|3.1462
06:15:57|3.1462
06:15:58|3.1462
06:15:59|3.1462
06:16:00|3.1462
06:16:01|3.1462
06:16:02|3.1462
06:16:03|3.1462
06:16:04|3.1462
06:16:05|3.1462
06:16:06|3.1462
06:16:07|3.1462
06:16:08|3.1462
06:16:09|3.1434
06:16:10|3.1434
06:16:11|3.1434
06:16:12|3.1445
06:16:13|3.1445
06:16:15|3.1445
06:16:15|3.1445
06:16:16|3.1445
06:16:18|3.1433
06:16:18|3.1433
06:16:20|3.1433
06:16:20|3.1433
06:16:21|3.1433
06:16:23|3.1419
06:16:24|3.1419
06:16:25|3.1419
06:16:25|3.1419
06:16:26|3.1419
06:16:28|3.1419
06:16:29|3.1415
06:16:29|3.1411
06:16:31|3.1411
06:16:31|3.1411
06:16:33|3.14
06:16:34|3.14
06:16:34|3.14
06:16:36|3.14
06:16:37|3.1416
06:16:38|3.1416
06:16:40|3.1416
06:16:41|3.1416
06:16:41|3.1416
06:16:42|3.1405
06:16:44|3.1405
06:16:44|3.1405
06:16:45|3.1405
06:16:47|3.1416
06:16:48|3.1416
06:16:49|3.1416
06:16:50|3.1431
06:16:51|3.144
06:16:52|3.144
06:16:53|3.144
06:16:54|3.144
06:16:55|3.144
06:16:56|3.144
06:16:57|3.144
06:16:58|3.144
06:16:59|3.144
06:17:00|3.144
06:17:01|3.144
06:17:02|3.144
06:17:03|3.1448
06:17:04|3.1448
06:17:05|3.1461
06:17:06|3.1461
06:17:07|3.1461
06:17:08|3.1461
06:17:09|3.1461
06:17:10|3.1446
06:17:11|3.1446
06:17:13|3.1446
06:17:13|3.1446
06:17:14|3.1446
06:17:15|3.1446
06:17:16|3.1426
06:17:17|3.1443
06:17:18|3.1443
06:17:20|3.1443
06:17:20|3.1443
06:17:22|3.1443
06:17:22|3.1443
06:17:24|3.1443
06:17:24|3.1443
06:17:26|3.1443
06:17:26|3.1443
06:17:27|3.1443
06:17:29|3.1443
06:17:29|3.1443
06:17:30|3.1435
06:17:31|3.1435
06:17:33|3.1437
06:17:33|3.1436
06:17:35|3.1436
06:17:35|3.1446
06:17:36|3.1446
06:17:38|3.1446
06:17:39|3.1446
06:17:40|3.1446
06:17:41|3.1451
06:17:42|3.1451
06:17:43|3.1451
06:17:44|3.1451
06:17:45|3.1438
06:17:46|3.1438
06:17:48|3.1438
06:17:48|3.1438
06:17:50|3.1438
06:17:51|3.1438
06:17:51|3.1438
06:17:53|3.1438
06:17:54|3.1438
06:17:55|3.1438
06:17:56|3.1438
06:17:57|3.1438
06:17:58|3.1438
06:17:59|3.1438
06:18:00|3.1438
06:18:01|3.1438
06:18:02|3.1426
06:18:03|3.142
06:18:05|3.142
06:18:06|3.142
06:18:07|3.1418
06:18:07|3.1418
06:18:08|3.1418
06:18:10|3.1418
06:18:11|3.1418
06:18:12|3.1413
06:18:13|3.1413
06:18:14|3.141
06:18:15|3.141
06:18:16|3.141
06:18:17|3.141
06:18:18|3.141
06:18:19|3.141
06:18:20|3.141
06:18:21|3.141
06:18:22|3.141
06:18:23|3.141
06:18:24|3.141
06:18:25|3.141
06:18:26|3.141
06:18:27|3.141
06:18:28|3.141
06:18:29|3.141
06:18:30|3.141
06:18:31|3.141
06:18:32|3.141
06:18:33|3.141
06:18:34|3.141
06:18:35|3.1413
06:18:36|3.1413
06:18:39|3.1413
06:18:39|3.1413
06:18:41|3.1413
06:18:41|3.1413
06:18:42|3.1413
06:18:43|3.1413
06:18:45|3.1413
06:18:46|3.1413
06:18:46|3.1413
06:18:48|3.1413
06:18:48|3.1413
06:18:49|3.1413
06:18:51|3.1413
06:18:51|3.1413
06:18:52|3.1413
06:18:53|3.1413
06:18:54|3.1413
06:18:56|3.1413
06:18:57|3.1413
06:18:57|3.1437
06:18:59|3.1437
06:19:00|3.1431
06:19:00|3.143
06:19:02|3.143
06:19:03|3.143
06:19:04|3.143
06:19:05|3.143
06:19:05|3.143
06:19:07|3.1438
06:19:08|3.1438
06:19:09|3.1438
06:19:10|3.1438
06:19:10|3.1438
06:19:11|3.1438
06:19:12|3.1447
06:19:14|3.1447
06:19:14|3.1447
06:19:15|3.1439
06:19:17|3.1439
06:19:17|3.1438
06:19:18|3.1438
06:19:19|3.1438
06:19:21|3.1438
06:19:21|3.1438
06:19:22|3.1438
06:19:23|3.1438
06:19:24|3.1438
06:19:26|3.1438
06:19:27|3.1438
06:19:27|3.1438
06:19:29|3.1438
06:19:30|3.1438
06:19:31|3.1438
06:19:32|3.1438
06:19:33|3.1438
06:19:33|3.1438
06:19:35|3.1438
06:19:36|3.1438
06:19:36|3.1438
06:19:38|3.1441
06:19:39|3.1441
06:19:41|3.1441
06:19:42|3.1441
06:19:43|3.1441
06:19:43|3.1441
06:19:44|3.1441
06:19:46|3.1441
06:19:47|3.1441
06:19:48|3.1441
06:19:49|3.1441
06:19:50|3.1441
06:19:51|3.1441
06:19:52|3.1476
06:19:53|3.1476
06:19:54|3.1476
06:19:55|3.1476
06:19:56|3.1476
06:19:58|3.1476
06:19:59|3.1469
06:19:59|3.1469
06:20:01|3.1469
06:20:02|3.1469
06:20:02|3.1469
06:20:03|3.1473
06:20:04|3.1473
06:20:05|3.1473
06:20:06|3.1473
06:20:07|3.1473
06:20:08|3.1473
06:20:09|3.1473
06:20:10|3.1473
06:20:11|3.1459
06:20:12|3.1459
06:20:14|3.1459
06:20:14|3.1459
06:20:15|3.1459
06:20:17|3.1459
06:20:17|3.1459
06:20:18|3.1459
06:20:19|3.1459
06:20:21|3.1459
06:20:21|3.1459
06:20:23|3.1473
06:20:23|3.1473
06:20:25|3.1473
06:20:26|3.1473
06:20:26|3.1473
06:20:28|3.1473
06:20:28|3.1473
06:20:29|3.1473
06:20:31|3.1473
06:20:32|3.1473
06:20:32|3.1473
06:20:34|3.1473
06:20:34|3.1487
06:20:36|3.1487
06:20:37|3.1487
06:20:38|3.1487
06:20:38|3.1487
06:20:40|3.1487
06:20:41|3.1487
06:20:42|3.1487
06:20:43|3.1487
06:20:44|3.1487
06:20:45|3.1487
06:20:46|3.1487
06:20:48|3.1487
06:20:48|3.1487
06:20:49|3.1486
06:20:50|3.1487
06:20:51|3.1487
06:20:52|3.1487
06:20:53|3.1487
06:20:54|3.1487
06:20:55|3.1487
06:20:56|3.1487
06:20:58|3.1487
06:20:58|3.1487
06:20:59|3.1487
06:21:01|3.1488
06:21:01|3.1488
06:21:02|3.1488
06:21:04|3.1488
06:21:04|3.1488
06:21:05|3.1488
06:21:06|3.149
06:21:07|3.149
06:21:08|3.149
06:21:09|3.149
06:21:10|3.149
06:21:11|3.149
06:21:12|3.149
06:21:13|3.149
06:21:14|3.149
06:21:15|3.1486
06:21:16|3.1487
06:21:17|3.1487
06:21:18|3.1487
06:21:20|3.1487
06:21:20|3.1487
06:21:21|3.1487
06:21:22|3.1487
06:21:24|3.1487
06:21:24|3.1487
06:21:25|3.1487
06:21:26|3.1487
06:21:27|3.1487
06:21:28|3.1487
06:21:29|3.1487
06:21:30|3.1487
06:21:31|3.1487
06:21:32|3.1487
06:21:34|3.1487
06:21:34|3.1487
06:21:35|3.1487
06:21:36|3.1487
06:21:38|3.1487
06:21:38|3.1487
06:21:39|3.1487
06:21:41|3.1481
06:21:43|3.1481
06:21:44|3.1481
06:21:45|3.1481
06:21:46|3.1481
06:21:47|3.1481
06:21:48|3.1481
06:21:49|3.1481
06:21:50|3.1473
06:21:51|3.1473
06:21:52|3.1473
06:21:53|3.1473
06:21:55|3.1469
06:21:55|3.1469
06:21:56|3.1469
06:21:58|3.1469
06:21:59|3.1469
06:21:59|3.1469
06:22:00|3.1469
06:22:02|3.1469
06:22:03|3.1469
06:22:03|3.1469
06:22:05|3.1469
06:22:06|3.1465
06:22:07|3.1465
06:22:08|3.1465
06:22:09|3.1465
06:22:10|3.145
06:22:12|3.145
06:22:13|3.145
06:22:14|3.145
06:22:15|3.145
06:22:16|3.145
06:22:17|3.1446
06:22:18|3.1446
06:22:19|3.1446
06:22:20|3.1446
06:22:21|3.1446
06:22:22|3.1446
06:22:22|3.1446
06:22:24|3.1446
06:22:25|3.1446
06:22:25|3.1446
06:22:26|3.144
06:22:27|3.144
06:22:28|3.144
06:22:29|3.144
06:22:31|3.144
06:22:32|3.144
06:22:32|3.144
06:22:34|3.144
06:22:35|3.144
06:22:36|3.144
06:22:36|3.1446
06:22:38|3.1446
06:22:38|3.1457
06:22:40|3.1445
06:22:41|3.1445
06:22:42|3.1412
06:22:43|3.1445
06:22:44|3.1445
06:22:46|3.1445
06:22:47|3.1445
06:22:47|3.1445
06:22:49|3.1445
06:22:50|3.1445
06:22:50|3.1445
06:22:52|3.1445
06:22:53|3.1445
06:22:54|3.1442
06:22:55|3.1442
06:22:56|3.1439
06:22:57|3.1437
06:22:58|3.1437
06:22:59|3.1437
06:23:00|3.1437
06:23:01|3.1437
06:23:02|3.1437
06:23:03|3.1437
06:23:05|3.1437
06:23:05|3.1437
06:23:06|3.1437
06:23:08|3.1427
06:23:09|3.1427
06:23:09|3.143
06:23:10|3.143
06:23:11|3.143
06:23:12|3.143
06:23:13|3.143
06:23:14|3.143
06:23:15|3.143
06:23:16|3.1438
06:23:17|3.1438
06:23:18|3.1438
06:23:19|3.1438
06:23:21|3.1438
06:23:21|3.1456
06:23:23|3.1456
06:23:24|3.1456
06:23:24|3.1456
06:23:25|3.1464
06:23:26|3.1464
06:23:27|3.1464
06:23:29|3.1464
06:23:30|3.1485
06:23:31|3.1487
06:23:31|3.1487
06:23:32|3.1487
06:23:33|3.1487
06:23:34|3.1487
06:23:36|3.1487
06:23:36|3.1487
06:23:37|3.1487
06:23:38|3.1487
06:23:39|3.1487
06:23:41|3.1487
06:23:42|3.1487
06:23:43|3.1487
06:23:44|3.1487
06:23:45|3.1487
06:23:46|3.1481
06:23:47|3.1481
06:23:48|3.1481
06:23:50|3.1472
06:23:50|3.1472
06:23:52|3.1472
06:23:53|3.1458
06:23:53|3.1458
06:23:55|3.1458
06:23:55|3.1458
06:23:57|3.1458
06:23:57|3.1458
06:23:59|3.1469
06:24:00|3.1467
06:24:00|3.1467
06:24:02|3.1467
06:24:03|3.1467
06:24:03|3.1467
06:24:04|3.1467
06:24:05|3.1467
06:24:07|3.1467
06:24:08|3.1467
06:24:09|3.1467
06:24:10|3.1467
06:24:11|3.1467
06:24:12|3.1467
06:24:13|3.1488
06:24:14|3.1505
06:24:15|3.1505
06:24:16|3.1505
06:24:17|3.1505
06:24:18|3.1505
06:24:19|3.1505
06:24:20|3.1506
06:24:21|3.1506
06:24:22|3.1506
06:24:23|3.1506
06:24:24|3.1506
06:24:25|3.1506
06:24:26|3.1506
06:24:27|3.1506
06:24:28|3.1506
06:24:29|3.1506
06:24:30|3.1506
06:24:31|3.1506
06:24:32|3.1506
06:24:33|3.1506
06:24:34|3.1506
06:24:35|3.1506
06:24:36|3.1519
06:24:37|3.1519
06:24:38|3.1519
06:24:39|3.1519
06:24:40|3.1516
06:24:41|3.1516
06:24:42|3.1516
06:24:43|3.1516
06:24:44|3.1509
06:24:45|3.1509
06:24:46|3.1509
06:24:47|3.1509
06:24:48|3.1509
06:24:49|3.1509
06:24:50|3.1509
06:24:52|3.1509
06:24:53|3.1499
06:24:54|3.1501
06:24:55|3.1501
06:24:56|3.1501
06:24:57|3.1501
06:24:58|3.1501
06:24:59|3.1501
06:25:00|3.1501
06:25:01|3.1501
06:25:02|3.1505
06:25:03|3.1505
06:25:04|3.1505
06:25:05|3.1505
06:25:06|3.1505
06:25:07|3.1502
06:25:09|3.1502
06:25:09|3.1502
06:25:10|3.1502
06:25:11|3.1502
06:25:12|3.1502
06:25:13|3.1508
06:25:15|3.1508
06:25:15|3.1508
06:25:17|3.1508
06:25:18|3.1508
06:25:19|3.1508
06:25:20|3.1508
06:25:21|3.1494
06:25:22|3.1494
06:25:23|3.1494
06:25:24|3.1494
06:25:24|3.1494
06:25:26|3.1494
06:25:26|3.1494
06:25:28|3.1494
06:25:28|3.1494
06:25:29|3.1494
06:25:30|3.1491
06:25:32|3.1491
06:25:32|3.1491
06:25:34|3.1491
06:25:34|3.1491
06:25:36|3.1491
06:25:37|3.1491
06:25:37|3.1491
06:25:38|3.1491
06:25:40|3.1491
06:25:41|3.1491
06:25:42|3.1491
06:25:42|3.1491
06:25:43|3.1491
06:25:45|3.1491
06:25:47|3.1492
06:25:47|3.1492
06:25:48|3.1492
06:25:49|3.1492
06:25:50|3.15
06:25:52|3.15
06:25:52|3.15
06:25:54|3.15
06:25:55|3.15
06:25:56|3.15
06:25:57|3.15
06:25:58|3.15
06:25:59|3.15
06:26:00|3.15
06:26:01|3.15
06:26:02|3.15
06:26:03|3.15
06:26:04|3.15
06:26:05|3.15
06:26:06|3.1496
06:26:07|3.1496
06:26:08|3.1496
06:26:09|3.1496
06:26:10|3.1496
06:26:11|3.1496
06:26:12|3.1496
06:26:14|3.1496
06:26:14|3.1496
06:26:15|3.1496
06:26:16|3.1496
06:26:17|3.1496
06:26:19|3.1496
06:26:19|3.1496
06:26:20|3.1496
06:26:21|3.1496
06:26:22|3.1496
06:26:23|3.1496
06:26:24|3.1496
06:26:25|3.1496
06:26:26|3.1499
06:26:27|3.1499
06:26:29|3.1499
06:26:30|3.1499
06:26:30|3.1489
06:26:32|3.1489
06:26:32|3.1489
06:26:33|3.1489
06:26:35|3.15
06:26:35|3.15
06:26:36|3.15
06:26:37|3.15
06:26:38|3.15
06:26:39|3.15
06:26:41|3.15
06:26:41|3.15
06:26:42|3.15
06:26:43|3.15
06:26:44|3.15
06:26:45|3.1523
06:26:47|3.1523
06:26:48|3.1523
06:26:49|3.1523
06:26:51|3.1523
06:26:52|3.1523
06:26:53|3.1523
06:26:54|3.1523
06:26:55|3.1523
06:26:56|3.1523
06:26:57|3.1523
06:26:58|3.1523
06:26:59|3.1523
06:27:00|3.1523
06:27:01|3.1523
06:27:02|3.1523
06:27:03|3.1523
06:27:04|3.1523
06:27:06|3.1523
06:27:06|3.1523
06:27:07|3.1523
06:27:09|3.1523
06:27:10|3.1523
06:27:10|3.1523
06:27:11|3.1523
06:27:12|3.1523
06:27:14|3.1523
06:27:14|3.1523
06:27:15|3.1523
06:27:16|3.1523
06:27:18|3.1523
06:27:19|3.1523
06:27:19|3.1523
06:27:20|3.1523
06:27:21|3.1523
06:27:23|3.1538
06:27:23|3.1538
06:27:24|3.1538
06:27:26|3.1538
06:27:26|3.1538
06:27:28|3.1552
06:27:28|3.1552
06:27:30|3.1552
06:27:31|3.1552
06:27:31|3.1552
06:27:32|3.1552
06:27:33|3.1565
06:27:34|3.1565
06:27:36|3.1557
06:27:37|3.1557
06:27:37|3.1557
06:27:39|3.1557
06:27:40|3.1557
06:27:41|3.1557
06:27:42|3.1557
06:27:42|3.1557
06:27:43|3.1557
06:27:44|3.1557
06:27:45|3.1557
06:27:47|3.1557
06:27:48|3.1554
06:27:49|3.1554
06:27:51|3.1554
06:27:52|3.1554
06:27:53|3.1548
06:27:53|3.1548
06:27:54|3.1548
06:27:56|3.1548
06:27:57|3.1548
06:27:58|3.1548
06:27:58|3.1548
06:28:00|3.1548
06:28:00|3.1548
06:28:02|3.1533
06:28:02|3.1533
06:28:03|3.1531
06:28:05|3.1531
06:28:06|3.1531
06:28:07|3.1531
06:28:08|3.1531
06:28:09|3.1528
06:28:10|3.1528
06:28:11|3.1528
06:28:12|3.1528
06:28:13|3.1528
06:28:14|3.1528
06:28:15|3.1528
06:28:16|3.1528
06:28:17|3.1528
06:28:18|3.1528
06:28:19|3.1528
06:28:20|3.1528
06:28:21|3.1528
06:28:22|3.1528
06:28:23|3.1528
06:28:24|3.1528
06:28:25|3.1528
06:28:26|3.1528
06:28:27|3.1528
06:28:28|3.1528
06:28:29|3.1528
06:28:30|3.1528
06:28:31|3.1528
06:28:32|3.1528
06:28:33|3.1528
06:28:34|3.1544
06:28:35|3.1544
06:28:36|3.1544
06:28:37|3.1544
06:28:38|3.1544
06:28:39|3.1544
06:28:40|3.1544
06:28:41|3.1544
06:28:42|3.1534
06:28:43|3.1534
06:28:44|3.1534
06:28:45|3.1534
06:28:46|3.1534
06:28:47|3.1534
06:28:49|3.1534
06:28:50|3.1534
06:28:52|3.1534
06:28:52|3.1535
06:28:54|3.1535
06:28:54|3.1534
06:28:55|3.1535
06:28:57|3.1535
06:28:57|3.1535
06:28:58|3.1535
06:29:00|3.1534
06:29:00|3.1534
06:29:02|3.1534
06:29:02|3.1528
06:29:03|3.152
06:29:04|3.152
06:29:06|3.1532
06:29:07|3.1531
06:29:07|3.1531
06:29:09|3.154
06:29:09|3.1546
06:29:10|3.1546
06:29:11|3.1545
06:29:12|3.1546
06:29:14|3.1545
06:29:15|3.1561
06:29:16|3.1568
06:29:16|3.1571
06:29:18|3.1571
06:29:19|3.1573
06:29:19|3.1567
06:29:20|3.1563
06:29:22|3.1563
06:29:22|3.1559
06:29:23|3.1562
06:29:25|3.1562
06:29:26|3.1563
06:29:27|3.1565
06:29:27|3.1565
06:29:29|3.1566
06:29:29|3.1565
06:29:30|3.1566
06:29:31|3.1565
06:29:33|3.1565
06:29:34|3.1564
06:29:35|3.156
06:29:36|3.156
06:29:37|3.156
06:29:38|3.156
06:29:39|3.156
06:29:40|3.156
06:29:41|3.156
06:29:42|3.156
06:29:43|3.156
06:29:44|3.1561
06:29:45|3.1561
06:29:46|3.1561
06:29:47|3.1562
06:29:48|3.1562
06:29:50|3.1562
06:29:51|3.1562
06:29:51|3.1568
06:29:53|3.1568
06:29:53|3.1568
06:29:55|3.1562
06:29:56|3.1562
06:29:57|3.1562
06:29:58|3.1562
06:30:00|3.1562
06:30:00|3.1562
06:30:01|3.1562
06:30:02|3.1564
06:30:04|3.1563
06:30:05|3.1563
06:30:05|3.1563
06:30:06|3.1563
06:30:07|3.1563
06:30:09|3.1563
06:30:10|3.1555
06:30:10|3.1549
06:30:12|3.1549
06:30:13|3.1549
06:30:14|3.1549
06:30:14|3.1549
06:30:16|3.1549
06:30:17|3.1549
06:30:18|3.1549
06:30:19|3.1515
06:30:20|3.1515
06:30:21|3.1515
06:30:22|3.1515
06:30:23|3.1501
06:30:24|3.1501
06:30:25|3.1501
06:30:26|3.1501
06:30:27|3.1509
06:30:28|3.1511
06:30:29|3.1511
06:30:30|3.1515
06:30:31|3.1515
06:30:32|3.1515
06:30:33|3.1515
06:30:34|3.1515
06:30:35|3.1515
06:30:36|3.1515
06:30:37|3.1515
06:30:38|3.1515
06:30:39|3.1515
06:30:40|3.1515
06:30:41|3.1515
06:30:42|3.1515
06:30:43|3.1515
06:30:44|3.1515
06:30:45|3.1549
06:30:46|3.1549
06:30:47|3.1549
06:30:48|3.1549
06:30:49|3.1549
06:30:51|3.1549
06:30:52|3.1538
06:30:54|3.1538
06:30:55|3.1538
06:30:55|3.1538
06:30:56|3.1538
06:30:57|3.1538
06:30:58|3.1538
06:31:00|3.1538
06:31:00|3.1538
06:31:01|3.1545
06:31:03|3.1545
06:31:03|3.1545
06:31:04|3.1545
06:31:05|3.1545
06:31:07|3.1531
06:31:07|3.1531
06:31:08|3.1515
06:31:09|3.1515
06:31:11|3.1515
06:31:11|3.1509
06:31:12|3.1509
06:31:13|3.1523
06:31:15|3.1523
06:31:15|3.1525
06:31:16|3.1525
06:31:18|3.1525
06:31:18|3.1525
06:31:19|3.1525
06:31:21|3.1531
06:31:22|3.1531
06:31:23|3.1531
06:31:24|3.1531
06:31:25|3.1532
06:31:26|3.1532
06:31:27|3.1532
06:31:28|3.1531
06:31:29|3.1531
06:31:30|3.1531
06:31:31|3.1531
06:31:32|3.1531
06:31:33|3.1531
06:31:34|3.1523
06:31:35|3.1523
06:31:36|3.1523
06:31:37|3.1507
06:31:38|3.1507
06:31:39|3.1507
06:31:40|3.1507
06:31:41|3.1507
06:31:42|3.1507
06:31:43|3.1507
06:31:44|3.1507
06:31:45|3.1507
06:31:46|3.1507
06:31:47|3.1503
06:31:48|3.1503
06:31:49|3.1503
06:31:51|3.1503
06:31:51|3.1503
06:31:52|3.1503
06:31:54|3.1516
06:31:55|3.1516
06:31:55|3.1516
06:31:56|3.1516
06:31:57|3.1516
06:31:59|3.1516
06:32:00|3.1516
06:32:01|3.1516
06:32:02|3.1516
06:32:02|3.1516
06:32:03|3.1516
06:32:05|3.1516
06:32:06|3.1516
06:32:06|3.1516
06:32:08|3.1516
06:32:08|3.1516
06:32:09|3.151
06:32:11|3.151
06:32:11|3.151
06:32:12|3.151
06:32:13|3.1504
06:32:14|3.1504
06:32:15|3.1499
06:32:16|3.1499
06:32:17|3.1499
06:32:18|3.1499
06:32:20|3.1499
06:32:21|3.1499
06:32:21|3.1499
06:32:22|3.1499
06:32:24|3.1499
06:32:25|3.1499
06:32:25|3.1499
06:32:27|3.1499
06:32:27|3.1499
06:32:28|3.1499
06:32:29|3.1498
06:32:30|3.1498
06:32:32|3.1498
06:32:33|3.1509
06:32:33|3.1509
06:32:34|3.1508
06:32:36|3.1508
06:32:36|3.1508
06:32:37|3.1508
06:32:38|3.1507
06:32:39|3.1507
06:32:41|3.152
06:32:42|3.1522
06:32:43|3.1522
06:32:43|3.152
06:32:45|3.152
06:32:46|3.152
06:32:46|3.152
06:32:48|3.152
06:32:48|3.152
06:32:49|3.152
06:32:51|3.152
06:32:53|3.152
06:32:54|3.152
06:32:55|3.152
06:32:55|3.152
06:32:56|3.1521
06:32:57|3.1521
06:32:59|3.1543
06:33:00|3.1545
06:33:01|3.157
06:33:02|3.1573
06:33:03|3.1584
06:33:05|3.158
06:33:06|3.1602
06:33:06|3.1602
06:33:08|3.1601
06:33:09|3.1594
06:33:10|3.1598
06:33:11|3.1597
06:33:12|3.1597
06:33:13|3.1597
06:33:15|3.1597
06:33:15|3.1596
06:33:16|3.1596
06:33:17|3.1596
06:33:18|3.1596
06:33:19|3.1597
06:33:21|3.1597
06:33:21|3.1602
06:33:22|3.1602
06:33:23|3.1603
06:33:24|3.1581
06:33:26|3.1581
06:33:26|3.1566
06:33:27|3.1566
06:33:28|3.1566
06:33:29|3.1552
06:33:30|3.1546
06:33:31|3.1546
06:33:33|3.1546
06:33:34|3.1552
06:33:35|3.1552
06:33:36|3.1552
06:33:37|3.1552
06:33:38|3.1552
06:33:39|3.1552
06:33:40|3.1527
06:33:41|3.1537
06:33:41|3.1537
06:33:42|3.1537
06:33:44|3.1537
06:33:45|3.1537
06:33:46|3.1537
06:33:47|3.1537
06:33:48|3.1537
06:33:48|3.1537
06:33:49|3.1495
06:33:50|3.1495
06:33:52|3.149
06:33:53|3.1491
06:33:53|3.148
06:33:55|3.1492
06:33:55|3.1492
06:33:57|3.1492
06:33:58|3.1492
06:33:59|3.1492
06:34:00|3.1492
06:34:01|3.1492
06:34:02|3.1492
06:34:03|3.1492
06:34:04|3.1497
06:34:05|3.1506
06:34:06|3.1508
06:34:07|3.1508
06:34:08|3.1497
06:34:09|3.1497
06:34:10|3.1497
06:34:11|3.1515
06:34:12|3.1515
06:34:13|3.1515
06:34:14|3.1508
06:34:16|3.1508
06:34:17|3.1508
06:34:18|3.1511
06:34:19|3.1511
06:34:20|3.1511
06:34:21|3.1511
06:34:22|3.1511
06:34:23|3.1511
06:34:24|3.1511
06:34:25|3.1511
06:34:26|3.1511
06:34:27|3.1511
06:34:28|3.1511
06:34:29|3.1515
06:34:30|3.1515
06:34:31|3.1525
06:34:32|3.1525
06:34:34|3.1513
06:34:35|3.1494
06:34:36|3.1486
06:34:37|3.1477
06:34:38|3.1477
06:34:38|3.1477
06:34:40|3.1477
06:34:41|3.1477
06:34:41|3.1477
06:34:43|3.1477
06:34:44|3.1477
06:34:45|3.1477
06:34:45|3.1477
06:34:47|3.1468
06:34:48|3.1468
06:34:48|3.1468
06:34:49|3.1468
06:34:51|3.1472
06:34:52|3.1472
06:34:53|3.1472
06:34:54|3.1443
06:34:56|3.1443
06:34:56|3.1451
06:34:57|3.1451
06:34:58|3.1451
06:34:59|3.1451
06:35:00|3.1451
06:35:01|3.1451
06:35:02|3.1451
06:35:04|3.1451
06:35:04|3.1451
06:35:05|3.1476
06:35:06|3.1476
06:35:07|3.1476
06:35:08|3.1476
06:35:10|3.1476
06:35:10|3.1476
06:35:11|3.1476
06:35:12|3.1476
06:35:13|3.1476
06:35:15|3.148
06:35:16|3.1476
06:35:16|3.1458
06:35:17|3.1441
06:35:19|3.1439
06:35:19|3.1439
06:35:20|3.1439
06:35:22|3.1439
06:35:23|3.1439
06:35:24|3.1443
06:35:25|3.1443
06:35:26|3.1455
06:35:26|3.1456
06:35:28|3.1456
06:35:28|3.1456
06:35:29|3.1456
06:35:31|3.1442
06:35:32|3.1442
06:35:32|3.1442
06:35:34|3.1414
06:35:35|3.1412
06:35:36|3.1412
06:35:36|3.1413
06:35:38|3.1413
06:35:38|3.1413
06:35:40|3.1413
06:35:41|3.1413
06:35:41|3.1413
06:35:43|3.1413
06:35:44|3.1413
06:35:45|3.1415
06:35:45|3.1414
06:35:47|3.1414
06:35:47|3.1414
06:35:49|3.1414
06:35:50|3.1414
06:35:51|3.1414
06:35:52|3.1414
06:35:53|3.1414
06:35:53|3.1414
06:35:56|3.1414
06:35:57|3.1414
06:35:58|3.1414
06:35:59|3.1414
06:35:59|3.145
06:36:01|3.145
06:36:01|3.1456
06:36:03|3.1456
06:36:04|3.1473
06:36:05|3.1473
06:36:06|3.1473
06:36:07|3.1473
06:36:08|3.1473
06:36:09|3.1473
06:36:10|3.1473
06:36:11|3.1473
06:36:12|3.1473
06:36:13|3.1473
06:36:14|3.1473
06:36:15|3.1473
06:36:17|3.1473
06:36:18|3.1473
06:36:18|3.1491
06:36:20|3.1491
06:36:20|3.1491
06:36:21|3.147
06:36:22|3.147
06:36:24|3.147
06:36:25|3.147
06:36:25|3.147
06:36:26|3.147
06:36:27|3.147
06:36:28|3.147
06:36:30|3.147
06:36:30|3.1484
06:36:31|3.1484
06:36:32|3.1484
06:36:33|3.1484
06:36:34|3.1484
06:36:35|3.1484
06:36:36|3.1484
06:36:37|3.1484
06:36:38|3.1485
06:36:39|3.1485
06:36:40|3.1485
06:36:41|3.1485
06:36:43|3.1485
06:36:43|3.1485
06:36:45|3.1482
06:36:46|3.1486
06:36:46|3.1486
06:36:47|3.1486
06:36:48|3.1486
06:36:49|3.1486
06:36:50|3.1486
06:36:51|3.1486
06:36:52|3.1486
06:36:53|3.1486
06:36:55|3.1488
06:36:56|3.1495
06:36:57|3.1484
06:36:59|3.1484
06:36:59|3.1484
06:37:00|3.1481
06:37:02|3.1481
06:37:02|3.1481
06:37:05|3.1476
06:37:06|3.1476
06:37:07|3.1476
06:37:08|3.1476
06:37:08|3.1476
06:37:10|3.1476
06:37:11|3.1476
06:37:12|3.1476
06:37:13|3.1476
06:37:14|3.1498
06:37:15|3.1498
06:37:16|3.1498
06:37:17|3.1513
06:37:18|3.1513
06:37:19|3.1513
06:37:20|3.1513
06:37:21|3.1513
06:37:22|3.1513
06:37:23|3.1513
06:37:24|3.1513
06:37:25|3.1511
06:37:26|3.1495
06:37:27|3.1495
06:37:28|3.1495
06:37:29|3.1495
06:37:30|3.1495
06:37:31|3.1486
06:37:32|3.1483
06:37:33|3.1484
06:37:34|3.1496
06:37:35|3.1496
06:37:36|3.1496
06:37:37|3.1496
06:37:38|3.1496
06:37:39|3.1496
06:37:40|3.1496
06:37:41|3.1496
06:37:42|3.1507
06:37:43|3.1507
06:37:44|3.1507
06:37:45|3.1507
06:37:46|3.1493
06:37:47|3.1484
06:37:48|3.1484
06:37:49|3.1484
06:37:50|3.1484
06:37:51|3.1484
06:37:52|3.1488
06:37:53|3.1484
06:37:54|3.1484
06:37:55|3.1484
06:37:56|3.1482
06:37:57|3.1482
06:37:58|3.1482
06:37:59|3.1482
06:38:00|3.1482
06:38:01|3.1482
06:38:03|3.1482
06:38:04|3.1482
06:38:04|3.1482
06:38:06|3.1482
06:38:07|3.1482
06:38:07|3.1481
06:38:08|3.1481
06:38:09|3.1481
06:38:10|3.1481
06:38:11|3.1481
06:38:12|3.1481
06:38:13|3.1481
06:38:15|3.1481
06:38:16|3.1481
06:38:16|3.1481
06:38:17|3.1481
06:38:18|3.1481
06:38:19|3.1481
06:38:20|3.1481
06:38:21|3.1481
06:38:22|3.1481
06:38:24|3.1489
06:38:25|3.1489
06:38:25|3.1489
06:38:26|3.1489
06:38:27|3.1489
06:38:29|3.1489
06:38:29|3.1489
06:38:30|3.1489
06:38:32|3.1489
06:38:32|3.1495
06:38:33|3.1492
06:38:35|3.1482
06:38:35|3.1482
06:38:36|3.1482
06:38:37|3.1482
06:38:39|3.1485
06:38:40|3.1485
06:38:40|3.1485
06:38:41|3.1485
06:38:43|3.1485
06:38:44|3.1485
06:38:45|3.1485
06:38:46|3.1485
06:38:47|3.1485
06:38:48|3.1485
06:38:49|3.1485
06:38:50|3.1485
06:38:51|3.1485
06:38:52|3.1483
06:38:53|3.1483
06:38:54|3.1483
06:38:55|3.1483
06:38:56|3.1483
06:38:57|3.1474
06:38:59|3.1474
06:39:00|3.1474
06:39:01|3.1466
06:39:01|3.1466
06:39:03|3.1466
06:39:04|3.1466
06:39:05|3.1466
06:39:06|3.1466
06:39:07|3.1466
06:39:08|3.1478
06:39:10|3.1478
06:39:10|3.1478
06:39:11|3.1478
06:39:13|3.146
06:39:13|3.146
06:39:14|3.146
06:39:16|3.146
06:39:16|3.146
06:39:18|3.146
06:39:19|3.146
06:39:20|3.146
06:39:21|3.146
06:39:22|3.146
06:39:23|3.146
06:39:24|3.146
06:39:25|3.146
06:39:26|3.1462
06:39:27|3.1462
06:39:27|3.1462
06:39:28|3.1462
06:39:30|3.1462
06:39:31|3.1458
06:39:31|3.1458
06:39:33|3.1458
06:39:34|3.1458
06:39:35|3.1458
06:39:36|3.1458
06:39:36|3.1458
06:39:38|3.1458
06:39:39|3.1458
06:39:39|3.1458
06:39:41|3.1458
06:39:41|3.1458
06:39:42|3.1458
06:39:44|3.1453
06:39:45|3.1453
06:39:46|3.1453
06:39:47|3.1453
06:39:48|3.1453
06:39:49|3.1453
06:39:50|3.1453
06:39:51|3.1452
06:39:52|3.1452
06:39:53|3.1452
06:39:54|3.1452
06:39:55|3.1434
06:39:56|3.1434
06:39:57|3.1434
06:39:58|3.1434
06:40:00|3.1434
06:40:01|3.1434
06:40:02|3.1434
06:40:03|3.1434
06:40:04|3.1434
06:40:05|3.1434
06:40:06|3.1424
06:40:07|3.1424
06:40:08|3.1424
06:40:09|3.1424
06:40:10|3.1424
06:40:11|3.1424
06:40:12|3.1414
06:40:13|3.141
06:40:14|3.141
06:40:15|3.14
06:40:16|3.1393
06:40:18|3.1393
06:40:18|3.1383
06:40:19|3.1383
06:40:21|3.1383
06:40:21|3.1383
06:40:22|3.1383
06:40:23|3.1383
06:40:25|3.1382
06:40:25|3.1382
06:40:26|3.1382
06:40:27|3.1382
06:40:28|3.1382
06:40:29|3.1382
06:40:30|3.1382
06:40:31|3.1382
06:40:32|3.1382
06:40:33|3.1377
06:40:34|3.1377
06:40:35|3.1369
06:40:36|3.1366
06:40:37|3.1366
06:40:38|3.1366
06:40:40|3.1366
06:40:41|3.1366
06:40:41|3.1366
06:40:42|3.1366
06:40:43|3.1366
06:40:45|3.1362
06:40:45|3.1363
06:40:46|3.1363
06:40:47|3.1344
06:40:48|3.1344
06:40:49|3.1344
06:40:50|3.1344
06:40:51|3.1359
06:40:52|3.1359
06:40:53|3.1359
06:40:54|3.1359
06:40:55|3.1359
06:40:56|3.1359
06:40:57|3.1358
06:40:58|3.1358
06:41:00|3.1358
06:41:01|3.1357
06:41:02|3.1347
06:41:03|3.1338
06:41:04|3.1335
06:41:05|3.1335
06:41:06|3.1333
06:41:07|3.1333
06:41:08|3.1333
06:41:09|3.133
06:41:10|3.1321
06:41:11|3.1321
06:41:12|3.1321
06:41:13|3.1321
06:41:14|3.1324
06:41:15|3.1324
06:41:16|3.1324
06:41:17|3.1324
06:41:18|3.1324
06:41:19|3.1324
06:41:20|3.1324
06:41:21|3.1324
06:41:22|3.1324
06:41:23|3.1317
06:41:24|3.1317
06:41:25|3.1314
06:41:26|3.1314
06:41:27|3.1314
06:41:28|3.1314
06:41:30|3.1314
06:41:30|3.1314
06:41:31|3.1314
06:41:32|3.1311
06:41:33|3.1311
06:41:34|3.1307
06:41:35|3.13
06:41:36|3.13
06:41:37|3.1295
06:41:39|3.1296
06:41:39|3.1296
06:41:40|3.1298
06:41:41|3.1298
06:41:42|3.1298
06:41:43|3.1298
06:41:44|3.1301
06:41:45|3.1301
06:41:46|3.1301
06:41:47|3.1301
06:41:48|3.1301
06:41:49|3.1301
06:41:50|3.1301
06:41:51|3.1301
06:41:52|3.1301
06:41:53|3.1301
06:41:55|3.1301
06:41:55|3.1301
06:41:56|3.1301
06:41:57|3.1301
06:41:58|3.1301
06:41:59|3.1301
06:42:01|3.1301
06:42:03|3.1305
06:42:04|3.1312
06:42:05|3.1312
06:42:07|3.1312
06:42:07|3.1312
06:42:09|3.1312
06:42:10|3.1312
06:42:10|3.1312
06:42:12|3.1312
06:42:13|3.1319
06:42:14|3.1308
06:42:15|3.1308
06:42:15|3.1308
06:42:17|3.1308
06:42:17|3.1308
06:42:19|3.1308
06:42:20|3.1308
06:42:20|3.1308
06:42:21|3.1308
06:42:23|3.1308
06:42:23|3.1308
06:42:25|3.1308
06:42:25|3.1296
06:42:27|3.1296
06:42:28|3.1296
06:42:28|3.1296
06:42:30|3.1296
06:42:30|3.1296
06:42:31|3.1296
06:42:32|3.1296
06:42:34|3.1296
06:42:34|3.1296
06:42:36|3.1296
06:42:37|3.1295
06:42:38|3.1295
06:42:39|3.1289
06:42:39|3.1287
06:42:41|3.1287
06:42:41|3.1284
06:42:43|3.1284
06:42:43|3.1284
06:42:44|3.1284
06:42:46|3.1284
06:42:46|3.1284
06:42:48|3.1284
06:42:49|3.1284
06:42:50|3.1284
06:42:51|3.1284
06:42:52|3.1284
06:42:53|3.1284
06:42:54|3.1284
06:42:55|3.1284
06:42:56|3.1284
06:42:57|3.1284
06:42:58|3.1284
06:42:59|3.1284
06:43:00|3.1284
06:43:01|3.1284
06:43:02|3.1284
06:43:03|3.1284
06:43:04|3.1299
06:43:05|3.1299
06:43:06|3.1299
06:43:07|3.1299
06:43:08|3.1299
06:43:09|3.1299
06:43:10|3.1299
06:43:11|3.1299
06:43:12|3.1299
06:43:14|3.1315
06:43:15|3.1315
06:43:16|3.1315
06:43:17|3.1315
06:43:17|3.1315
06:43:19|3.1328
06:43:20|3.1328
06:43:21|3.1328
06:43:22|3.1328
06:43:23|3.133
06:43:24|3.133
06:43:25|3.133
06:43:26|3.133
06:43:27|3.133
06:43:28|3.133
06:43:29|3.133
06:43:30|3.133
06:43:31|3.133
06:43:32|3.133
06:43:33|3.133
06:43:34|3.1308
06:43:35|3.1308
06:43:36|3.1308
06:43:37|3.1308
06:43:38|3.1308
06:43:39|3.1308
06:43:40|3.1308
06:43:42|3.1307
06:43:43|3.1307
06:43:44|3.1307
06:43:44|3.1309
06:43:45|3.1309
06:43:46|3.1309
06:43:47|3.1309
06:43:48|3.1309
06:43:49|3.1309
06:43:50|3.1309
06:43:51|3.1309
06:43:53|3.1309
06:43:54|3.1309
06:43:54|3.1309
06:43:55|3.1309
06:43:56|3.1309
06:43:57|3.1309
06:43:58|3.1309
06:43:59|3.1309
06:44:00|3.1307
06:44:01|3.1307
06:44:03|3.1307
06:44:04|3.1307
06:44:05|3.1307
06:44:06|3.1307
06:44:07|3.1301
06:44:08|3.1301
06:44:09|3.1301
06:44:10|3.1301
06:44:11|3.1301
06:44:12|3.1301
06:44:13|3.1301
06:44:14|3.1301
06:44:16|3.1301
06:44:17|3.1301
06:44:18|3.1301
06:44:18|3.1301
06:44:20|3.1299
06:44:21|3.1299
06:44:22|3.1299
06:44:23|3.1299
06:44:24|3.1299
06:44:25|3.1325
06:44:26|3.1325
06:44:27|3.1329
06:44:28|3.1329
06:44:29|3.1329
06:44:30|3.1329
06:44:31|3.1329
06:44:32|3.1329
06:44:33|3.1329
06:44:34|3.1329
06:44:35|3.1329
06:44:37|3.1329
06:44:37|3.1316
06:44:38|3.1316
06:44:39|3.1316
06:44:40|3.1316
06:44:41|3.1316
06:44:42|3.1316
06:44:43|3.1316
06:44:44|3.1316
06:44:45|3.1316
06:44:46|3.1316
06:44:47|3.1311
06:44:48|3.1311
06:44:49|3.1311
06:44:51|3.1311
06:44:51|3.1311
06:44:53|3.1311
06:44:53|3.1311
06:44:54|3.1311
06:44:55|3.1311
06:44:56|3.1311
06:44:57|3.1311
06:44:58|3.1311
06:44:59|3.1311
06:45:01|3.1311
06:45:01|3.1311
06:45:02|3.1311
06:45:04|3.1309
06:45:05|3.1309
06:45:06|3.1309
06:45:07|3.1309
06:45:08|3.1309
06:45:09|3.1309
06:45:10|3.1315
06:45:11|3.1315
06:45:12|3.1315
06:45:14|3.1319
06:45:15|3.1341
06:45:15|3.1341
06:45:16|3.1341
06:45:18|3.1336
06:45:18|3.1336
06:45:19|3.1336
06:45:21|3.1328
06:45:22|3.1328
06:45:22|3.1328
06:45:24|3.1328
06:45:24|3.1331
06:45:26|3.1331
06:45:26|3.1331
06:45:27|3.1347
06:45:29|3.1344
06:45:29|3.1344
06:45:30|3.1344
06:45:31|3.1344
06:45:33|3.1344
06:45:34|3.1344
06:45:34|3.1344
06:45:36|3.1326
06:45:37|3.1326
06:45:38|3.1326
06:45:39|3.1326
06:45:39|3.1326
06:45:41|3.1326
06:45:42|3.1326
06:45:43|3.1326
06:45:44|3.1326
06:45:45|3.1326
06:45:46|3.1326
06:45:47|3.1326
06:45:48|3.1326
06:45:49|3.1326
06:45:50|3.1326
06:45:51|3.1326
06:45:52|3.1326
06:45:53|3.1326
06:45:54|3.1326
06:45:55|3.1326
06:45:56|3.1326
06:45:57|3.1326
06:45:58|3.1326
06:45:59|3.1326
06:46:00|3.1326
06:46:01|3.1326
06:46:02|3.1287
06:46:03|3.1287
06:46:04|3.1287
06:46:05|3.1287
06:46:06|3.1287
06:46:07|3.1287
06:46:08|3.1295
06:46:09|3.1295
06:46:11|3.1295
06:46:12|3.1295
06:46:13|3.1295
06:46:14|3.1295
06:46:15|3.1295
06:46:16|3.1295
06:46:17|3.1295
06:46:18|3.1295
06:46:20|3.1295
06:46:20|3.1295
06:46:22|3.1295
06:46:22|3.1295
06:46:23|3.1295
06:46:25|3.1295
06:46:26|3.1295
06:46:26|3.1295
06:46:27|3.1276
06:46:28|3.1276
06:46:29|3.1276
06:46:30|3.1276
06:46:31|3.1276
06:46:32|3.1276
06:46:33|3.1276
06:46:34|3.1274
06:46:36|3.1274
06:46:36|3.1274
06:46:37|3.1274
06:46:38|3.1278
06:46:39|3.1278
06:46:40|3.1278
06:46:41|3.1274
06:46:42|3.1274
06:46:44|3.1274
06:46:44|3.1274
06:46:46|3.1274
06:46:47|3.1274
06:46:47|3.1274
06:46:49|3.1274
06:46:49|3.1274
06:46:50|3.1274
06:46:52|3.1274
06:46:52|3.1274
06:46:53|3.1274
06:46:55|3.1274
06:46:56|3.1274
06:46:57|3.1278
06:46:57|3.1278
06:46:59|3.1278
06:46:59|3.1278
06:47:01|3.1262
06:47:01|3.1262
06:47:03|3.1262
06:47:04|3.1269
06:47:05|3.1269
06:47:06|3.1269
06:47:08|3.1262
06:47:09|3.1262
06:47:09|3.1256
06:47:11|3.1256
06:47:12|3.1256
06:47:12|3.125
06:47:14|3.125
06:47:14|3.1249
06:47:15|3.1249
06:47:16|3.1249
06:47:18|3.1249
06:47:19|3.1249
06:47:19|3.1249
06:47:21|3.1249
06:47:21|3.1255
06:47:22|3.1263
06:47:23|3.1263
06:47:25|3.1263
06:47:26|3.1263
06:47:27|3.1263
06:47:28|3.1263
06:47:29|3.1263
06:47:30|3.1268
06:47:32|3.1268
06:47:32|3.1268
06:47:34|3.1269
06:47:34|3.1269
06:47:35|3.1284
06:47:36|3.1284
06:47:37|3.1284
06:47:38|3.1284
06:47:39|3.1289
06:47:40|3.1289
06:47:41|3.1289
06:47:42|3.1289
06:47:44|3.1289
06:47:44|3.1289
06:47:45|3.1289
06:47:46|3.1289
06:47:47|3.1289
06:47:48|3.1289
06:47:49|3.1289
06:47:50|3.1289
06:47:51|3.1289
06:47:52|3.1289
06:47:54|3.1289
06:47:54|3.1289
06:47:55|3.1289
06:47:56|3.1289
06:47:57|3.1289
06:47:58|3.1289
06:47:59|3.1289
06:48:00|3.1289
06:48:02|3.1283
06:48:02|3.1283
06:48:04|3.1277
06:48:05|3.1278
06:48:06|3.1278
06:48:08|3.1278
06:48:09|3.1278
06:48:10|3.1278
06:48:10|3.1278
06:48:11|3.1278
06:48:12|3.1278
06:48:13|3.1278
06:48:15|3.1278
06:48:16|3.1278
06:48:17|3.1278
06:48:19|3.1264
06:48:19|3.1264
06:48:21|3.1264
06:48:21|3.1256
06:48:23|3.1255
06:48:24|3.1255
06:48:24|3.1256
06:48:25|3.1256
06:48:26|3.1256
06:48:27|3.1251
06:48:28|3.1251
06:48:30|3.1251
06:48:31|3.1251
06:48:31|3.1251
06:48:32|3.1251
06:48:33|3.1251
06:48:35|3.1251
06:48:36|3.1251
06:48:36|3.1248
06:48:38|3.1248
06:48:38|3.1248
06:48:40|3.1248
06:48:41|3.1248
06:48:42|3.1248
06:48:42|3.1247
06:48:44|3.1247
06:48:44|3.1249
06:48:45|3.1249
06:48:46|3.1261
06:48:47|3.1261
06:48:49|3.1261
06:48:50|3.1261
06:48:51|3.1261
06:48:51|3.1261
06:48:53|3.1261
06:48:53|3.1261
06:48:55|3.1261
06:48:56|3.1261
06:48:56|3.1261
06:48:58|3.1261
06:48:58|3.1261
06:49:00|3.1261
06:49:00|3.1261
06:49:02|3.1261
06:49:03|3.1261
06:49:04|3.1261
06:49:04|3.1261
06:49:06|3.1261
06:49:07|3.1261
06:49:08|3.1261
06:49:09|3.1261
06:49:10|3.1261
06:49:11|3.1261
06:49:12|3.1261
06:49:13|3.1261
06:49:14|3.1261
06:49:15|3.1261
06:49:17|3.1281
06:49:17|3.1281
06:49:18|3.1277
06:49:20|3.1277
06:49:20|3.1277
06:49:21|3.1277
06:49:22|3.1277
06:49:23|3.1277
06:49:25|3.1277
06:49:26|3.1277
06:49:26|3.1277
06:49:27|3.1277
06:49:28|3.1277
06:49:30|3.1277
06:49:31|3.1277
06:49:31|3.1281
06:49:33|3.1281
06:49:34|3.1281
06:49:34|3.1281
06:49:36|3.1281
06:49:37|3.1287
06:49:37|3.1287
06:49:39|3.1287
06:49:40|3.1287
06:49:40|3.1287
06:49:41|3.1287
06:49:42|3.1287
06:49:43|3.1287
06:49:45|3.1287
06:49:45|3.1287
06:49:46|3.1287
06:49:48|3.1271
06:49:49|3.1271
06:49:50|3.1268
06:49:50|3.1268
06:49:51|3.1197
06:49:52|3.1206
06:49:53|3.1212
06:49:54|3.1212
06:49:56|3.1219
06:49:57|3.1219
06:49:58|3.122
06:49:59|3.1224
06:49:59|3.1223
06:50:01|3.1223
06:50:02|3.1223
06:50:03|3.1223
06:50:04|3.1223
06:50:05|3.1227
06:50:06|3.1224
06:50:07|3.1224
06:50:08|3.1224
06:50:10|3.123
06:50:10|3.1226
06:50:12|3.1226
06:50:13|3.1227
06:50:14|3.1219
06:50:14|3.1215
06:50:15|3.1204
06:50:17|3.1215
06:50:18|3.1219
06:50:18|3.1219
06:50:20|3.1219
06:50:21|3.1219
06:50:21|3.1219
06:50:23|3.1219
06:50:23|3.1219
06:50:25|3.1219
06:50:26|3.1219
06:50:27|3.1219
06:50:28|3.1219
06:50:29|3.1219
06:50:30|3.1219
06:50:31|3.1219
06:50:31|3.1219
06:50:32|3.1232
06:50:34|3.1232
06:50:34|3.1232
06:50:36|3.1232
06:50:37|3.1232
06:50:38|3.1232
06:50:39|3.1232
06:50:40|3.122
06:50:40|3.122
06:50:42|3.122
06:50:43|3.122
06:50:44|3.122
06:50:45|3.122
06:50:46|3.122
06:50:47|3.122
06:50:48|3.122
06:50:49|3.122
06:50:50|3.122
06:50:51|3.122
06:50:52|3.122
06:50:53|3.122
06:50:54|3.1224
06:50:55|3.1226
06:50:57|3.1226
06:50:57|3.1226
06:50:58|3.1234
06:50:59|3.1234
06:51:00|3.1234
06:51:01|3.1234
06:51:03|3.1241
06:51:03|3.1241
06:51:04|3.1237
06:51:05|3.1237
06:51:06|3.1237
06:51:07|3.1237
06:51:08|3.1237
06:51:10|3.1251
06:51:11|3.1251
06:51:12|3.1251
06:51:13|3.1251
06:51:14|3.1251
06:51:15|3.1257
06:51:16|3.1257
06:51:17|3.1255
06:51:18|3.1255
06:51:19|3.1255
06:51:20|3.1255
06:51:22|3.1255
06:51:22|3.1255
06:51:23|3.1255
06:51:24|3.1255
06:51:25|3.1255
06:51:27|3.1255
06:51:27|3.1264
06:51:28|3.1264
06:51:29|3.1264
06:51:30|3.1264
06:51:31|3.1264
06:51:33|3.1264
06:51:34|3.1264
06:51:35|3.1264
06:51:36|3.1264
06:51:37|3.1264
06:51:38|3.1264
06:51:39|3.1264
06:51:41|3.1264
06:51:41|3.1264
06:51:43|3.1264
06:51:43|3.1287
06:51:44|3.1287
06:51:46|3.1287
06:51:47|3.1287
06:51:47|3.1287
06:51:48|3.1287
06:51:49|3.1287
06:51:51|3.1287
06:51:51|3.1287
06:51:52|3.1287
06:51:53|3.1287
06:51:54|3.1287
06:51:55|3.1287
06:51:57|3.1287
06:51:57|3.1287
06:51:58|3.1287
06:51:59|3.1287
06:52:00|3.1287
06:52:02|3.1287
06:52:03|3.1272
06:52:04|3.1272
06:52:04|3.1272
06:52:05|3.1272
06:52:06|3.1272
06:52:07|3.1272
06:52:08|3.1272
06:52:09|3.1272
06:52:11|3.1272
06:52:13|3.1272
06:52:14|3.1252
06:52:15|3.1252
06:52:16|3.1252
06:52:17|3.1252
06:52:18|3.1252
06:52:19|3.1249
06:52:20|3.1249
06:52:21|3.1249
06:52:22|3.1246
06:52:23|3.1246
06:52:24|3.1232
06:52:25|3.1232
06:52:26|3.1232
06:52:27|3.1232
06:52:28|3.1232
06:52:29|3.1232
06:52:30|3.1232
06:52:31|3.1232
06:52:32|3.1217
06:52:33|3.1217
06:52:34|3.1217
06:52:35|3.1217
06:52:36|3.1217
06:52:37|3.1217
06:52:38|3.1217
06:52:39|3.1211
06:52:40|3.1211
06:52:41|3.1211
06:52:42|3.1211
06:52:43|3.1211
06:52:44|3.1211
06:52:45|3.1211
06:52:46|3.1211
06:52:47|3.1211
06:52:48|3.1211
06:52:49|3.1207
06:52:50|3.1207
06:52:51|3.1207
06:52:52|3.1207
06:52:53|3.1207
06:52:54|3.1207
06:52:55|3.1207
06:52:56|3.1207
06:52:57|3.1207
06:52:58|3.1207
06:52:59|3.1207
06:53:00|3.1207
06:53:01|3.1207
06:53:02|3.1214
06:53:03|3.1214
06:53:04|3.1214
06:53:05|3.1214
06:53:06|3.1214
06:53:07|3.1214
06:53:08|3.1214
06:53:09|3.1188
06:53:10|3.1198
06:53:12|3.1198
06:53:13|3.1198
06:53:14|3.1198
06:53:15|3.1198
06:53:16|3.1198
06:53:17|3.1204
06:53:19|3.1204
06:53:19|3.1215
06:53:21|3.1215
06:53:22|3.1178
06:53:23|3.1178
06:53:24|3.118
06:53:25|3.118
06:53:26|3.118
06:53:27|3.118
06:53:28|3.118
06:53:29|3.1186
06:53:30|3.118
06:53:32|3.118
06:53:32|3.118
06:53:33|3.118
06:53:35|3.118
06:53:36|3.118
06:53:37|3.118
06:53:38|3.118
06:53:39|3.118
06:53:40|3.118
06:53:41|3.1186
06:53:43|3.1184
06:53:44|3.1184
06:53:44|3.1184
06:53:45|3.1194
06:53:46|3.1193
06:53:47|3.1193
06:53:49|3.1193
06:53:50|3.1193
06:53:50|3.1193
06:53:51|3.1193
06:53:52|3.1193
06:53:54|3.1193
06:53:55|3.1193
06:53:56|3.1193
06:53:57|3.1193
06:53:58|3.1193
06:53:59|3.1193
06:54:00|3.1193
06:54:01|3.1193
06:54:02|3.1193
06:54:03|3.12
06:54:04|3.12
06:54:05|3.12
06:54:06|3.12
06:54:07|3.12
06:54:08|3.12
06:54:09|3.12
06:54:10|3.12
06:54:11|3.1226
06:54:12|3.1226
06:54:14|3.1226
06:54:15|3.1226
06:54:16|3.1226
06:54:17|3.1226
06:54:18|3.1226
06:54:19|3.1226
06:54:20|3.1226
06:54:21|3.1226
06:54:22|3.1226
06:54:23|3.1226
06:54:24|3.1223
06:54:25|3.1223
06:54:26|3.1223
06:54:27|3.1223
06:54:28|3.1223
06:54:29|3.1223
06:54:30|3.1223
06:54:31|3.1224
06:54:33|3.1224
06:54:33|3.1224
06:54:34|3.123
06:54:35|3.123
06:54:36|3.123
06:54:38|3.123
06:54:38|3.123
06:54:40|3.123
06:54:41|3.123
06:54:42|3.123
06:54:43|3.1232
06:54:44|3.1232
06:54:45|3.1232
06:54:45|3.1232
06:54:47|3.1232
06:54:48|3.1232
06:54:49|3.1232
06:54:50|3.1232
06:54:51|3.1232
06:54:52|3.1232
06:54:53|3.1232
06:54:54|3.1232
06:54:55|3.1232
06:54:56|3.1232
06:54:57|3.1232
06:54:58|3.1232
06:54:59|3.1232
06:55:00|3.1232
06:55:01|3.1232
06:55:02|3.1232
06:55:03|3.1232
06:55:05|3.1232
06:55:05|3.1268
06:55:06|3.1268
06:55:07|3.1268
06:55:08|3.1274
06:55:09|3.1274
06:55:11|3.127
06:55:12|3.127
06:55:12|3.127
06:55:13|3.127
06:55:14|3.127
06:55:16|3.127
06:55:17|3.127
06:55:18|3.128
06:55:19|3.128
06:55:20|3.128
06:55:21|3.128
06:55:22|3.128
06:55:23|3.1279
06:55:24|3.1279
06:55:25|3.1265
06:55:26|3.1265
06:55:27|3.1265
06:55:28|3.1265
06:55:29|3.1265
06:55:30|3.1265
06:55:31|3.1265
06:55:32|3.1265
06:55:33|3.1265
06:55:34|3.1265
06:55:35|3.1265
06:55:36|3.1265
06:55:37|3.1265
06:55:38|3.1265
06:55:39|3.1265
06:55:40|3.1265
06:55:41|3.1284
06:55:42|3.1284
06:55:43|3.1284
06:55:44|3.1284
06:55:45|3.1282
06:55:46|3.127
06:55:47|3.127
06:55:48|3.127
06:55:49|3.127
06:55:50|3.127
06:55:51|3.127
06:55:52|3.127
06:55:53|3.127
06:55:54|3.127
06:55:55|3.127
06:55:56|3.1266
06:55:57|3.1256
06:55:58|3.1256
06:55:59|3.1256
06:56:00|3.1256
06:56:01|3.1256
06:56:02|3.1256
06:56:04|3.1256
06:56:05|3.1263
06:56:05|3.1263
06:56:07|3.1263
06:56:07|3.1263
06:56:08|3.1263
06:56:09|3.1263
06:56:11|3.1263
06:56:12|3.1263
06:56:12|3.1263
06:56:13|3.1263
06:56:15|3.1257
06:56:17|3.1257
06:56:18|3.1257
06:56:18|3.1257
06:56:20|3.1257
06:56:21|3.1249
06:56:22|3.1249
06:56:23|3.1249
06:56:24|3.1249
06:56:25|3.1242
06:56:26|3.1242
06:56:28|3.1242
06:56:28|3.1242
06:56:29|3.1242
06:56:31|3.1242
06:56:32|3.1242
06:56:32|3.1242
06:56:33|3.1247
06:56:34|3.1247
06:56:35|3.1248
06:56:36|3.1248
06:56:37|3.1248
06:56:39|3.1248
06:56:39|3.1248
06:56:41|3.1234
06:56:42|3.1234
06:56:43|3.1234
06:56:43|3.1234
06:56:44|3.1234
06:56:45|3.1234
06:56:47|3.1234
06:56:47|3.1246
06:56:48|3.1246
06:56:49|3.1246
06:56:50|3.1246
06:56:52|3.1246
06:56:52|3.1246
06:56:53|3.1247
06:56:54|3.1248
06:56:55|3.1248
06:56:56|3.1248
06:56:57|3.1248
06:56:58|3.1248
06:56:59|3.1248
06:57:01|3.1248
06:57:01|3.1248
06:57:03|3.1248
06:57:03|3.1248
06:57:05|3.1252
06:57:05|3.1252
06:57:06|3.1252
06:57:08|3.1252
06:57:09|3.1252
06:57:10|3.1252
06:57:11|3.1252
06:57:12|3.1252
06:57:13|3.1252
06:57:14|3.1252
06:57:15|3.1252
06:57:17|3.1252
06:57:17|3.1252
06:57:19|3.1252
06:57:20|3.1252
06:57:22|3.1256
06:57:22|3.1256
06:57:24|3.1256
06:57:24|3.1256
06:57:26|3.1256
06:57:26|3.1263
06:57:27|3.1263
06:57:29|3.1263
06:57:29|3.1263
06:57:30|3.1263
06:57:32|3.1263
06:57:33|3.1263
06:57:33|3.1278
06:57:35|3.1278
06:57:36|3.1278
06:57:37|3.1278
06:57:38|3.1278
06:57:39|3.1278
06:57:40|3.1278
06:57:41|3.1278
06:57:42|3.1278
06:57:43|3.1278
06:57:44|3.1278
06:57:45|3.1278
06:57:46|3.1287
06:57:47|3.1287
06:57:48|3.1287
06:57:49|3.1287
06:57:50|3.1287
06:57:51|3.1287
06:57:52|3.1287
06:57:53|3.1287
06:57:54|3.1288
06:57:55|3.1288
06:57:56|3.1288
06:57:57|3.1288
06:57:58|3.1288
06:57:59|3.1288
06:58:00|3.1302
06:58:01|3.1302
06:58:02|3.1302
06:58:03|3.1302
06:58:04|3.1302
06:58:05|3.1304
06:58:06|3.1304
06:58:07|3.1304
06:58:08|3.1304
06:58:09|3.1304
06:58:10|3.1311
06:58:11|3.1311
06:58:12|3.1311
06:58:13|3.1311
06:58:14|3.1311
06:58:15|3.1311
06:58:16|3.1311
06:58:18|3.1311
06:58:18|3.1311
06:58:20|3.1311
06:58:21|3.1311
06:58:23|3.1311
06:58:23|3.1311
06:58:24|3.1311
06:58:25|3.1311
06:58:27|3.1311
06:58:28|3.1311
06:58:28|3.131
06:58:29|3.131
06:58:30|3.131
06:58:31|3.131
06:58:32|3.131
06:58:34|3.131
06:58:34|3.131
06:58:35|3.131
06:58:36|3.131
06:58:37|3.131
06:58:38|3.131
06:58:39|3.131
06:58:40|3.1323
06:58:42|3.1323
06:58:42|3.1323
06:58:43|3.1323
06:58:44|3.1323
06:58:46|3.1323
06:58:46|3.1315
06:58:47|3.1302
06:58:48|3.1302
06:58:49|3.1296
06:58:51|3.1296
06:58:51|3.1296
06:58:52|3.1296
06:58:53|3.1296
06:58:55|3.1296
06:58:55|3.1296
06:58:56|3.1296
06:58:57|3.1296
06:58:59|3.1296
06:58:59|3.1296
06:59:01|3.1296
06:59:01|3.1296
06:59:02|3.1296
06:59:03|3.1272
06:59:04|3.1272
06:59:06|3.1272
06:59:06|3.1272
06:59:07|3.1272
06:59:08|3.1272
06:59:09|3.1272
06:59:10|3.1272
06:59:11|3.1272
06:59:12|3.1272
06:59:14|3.1272
06:59:15|3.1272
06:59:16|3.1272
06:59:17|3.1272
06:59:17|3.1272
06:59:18|3.1272
06:59:19|3.1272
06:59:22|3.1272
06:59:23|3.1272
06:59:25|3.1272
06:59:25|3.1278
06:59:26|3.1278
06:59:28|3.1278
06:59:29|3.1278
06:59:30|3.1278
06:59:31|3.1278
06:59:32|3.1278
06:59:33|3.1278
06:59:34|3.1278
06:59:35|3.1278
06:59:36|3.1278
06:59:37|3.128
06:59:38|3.128
06:59:39|3.128
06:59:41|3.127
06:59:41|3.127
06:59:42|3.127
06:59:43|3.1271
06:59:44|3.1266
06:59:46|3.1266
06:59:46|3.1266
06:59:47|3.1266
06:59:48|3.1266
06:59:50|3.1266
06:59:50|3.1265
06:59:51|3.1264
06:59:52|3.1264
06:59:53|3.1261
06:59:55|3.1261
06:59:55|3.1261
06:59:56|3.1261
06:59:57|3.1261
06:59:59|3.1261
07:00:00|3.1261
07:00:01|3.1261
07:00:02|3.1265
07:00:03|3.1265
07:00:04|3.1265
07:00:06|3.1267
07:00:06|3.1267
07:00:07|3.1261
07:00:08|3.1261
07:00:09|3.1261
07:00:10|3.1261
07:00:11|3.1261
07:00:13|3.1261
07:00:14|3.1264
07:00:15|3.1264
07:00:16|3.1264
07:00:17|3.1264
07:00:18|3.1246
07:00:19|3.1246
07:00:20|3.1246
07:00:21|3.1246
07:00:23|3.1246
07:00:23|3.1246
07:00:24|3.1246
07:00:25|3.1246
07:00:27|3.1244
07:00:28|3.1244
07:00:29|3.1244
07:00:30|3.1244
07:00:31|3.1244
07:00:31|3.1244
07:00:33|3.1244
07:00:35|3.1244
07:00:36|3.1248
07:00:36|3.1248
07:00:37|3.1253
07:00:38|3.1253
07:00:39|3.1253
07:00:40|3.1257
07:00:41|3.1263
07:00:42|3.1263
07:00:44|3.1263
07:00:44|3.1263
07:00:45|3.1254
07:00:46|3.1254
07:00:47|3.1254
07:00:48|3.1254
07:00:49|3.1254
07:00:50|3.1254
07:00:51|3.1254
07:00:52|3.1254
07:00:53|3.1254
07:00:54|3.1254
07:00:56|3.1254
07:00:56|3.1241
07:00:57|3.1241
07:00:58|3.1241
07:00:59|3.1241
07:01:00|3.1241
07:01:01|3.1241
07:01:03|3.1241
07:01:04|3.1241
07:01:04|3.1241
07:01:05|3.1241
07:01:06|3.1241
07:01:08|3.1241
07:01:09|3.1241
07:01:10|3.1241
07:01:11|3.1241
07:01:12|3.1241
07:01:13|3.1241
07:01:14|3.1248
07:01:15|3.1248
07:01:16|3.1248
07:01:17|3.1248
07:01:18|3.1248
07:01:19|3.1248
07:01:20|3.1248
07:01:21|3.1248
07:01:22|3.123
07:01:23|3.123
07:01:24|3.123
07:01:25|3.123
07:01:26|3.123
07:01:27|3.123
07:01:29|3.123
07:01:30|3.123
07:01:31|3.123
07:01:32|3.123
07:01:32|3.123
07:01:33|3.1261
07:01:35|3.1261
07:01:35|3.1261
07:01:37|3.1261
07:01:38|3.1246
07:01:38|3.1246
07:01:40|3.1246
07:01:41|3.1246
07:01:42|3.1246
07:01:43|3.1246
07:01:44|3.1246
07:01:45|3.1246
07:01:46|3.1246
07:01:47|3.1246
07:01:49|3.1246
07:01:49|3.1246
07:01:50|3.1246
07:01:51|3.1246
07:01:52|3.1246
07:01:53|3.1246
07:01:55|3.1246
07:01:55|3.1246
07:01:57|3.1246
07:01:57|3.1246
07:01:58|3.1246
07:01:59|3.1246
07:02:00|3.1246
07:02:02|3.1246
07:02:03|3.1246
07:02:04|3.1246
07:02:05|3.1263
07:02:06|3.1263
07:02:07|3.1263
07:02:08|3.1263
07:02:09|3.1263
07:02:10|3.1263
07:02:11|3.1263
07:02:12|3.1263
07:02:13|3.1263
07:02:14|3.1263
07:02:15|3.1263
07:02:16|3.1256
07:02:17|3.1256
07:02:18|3.1256
07:02:19|3.1256
07:02:20|3.1256
07:02:21|3.1256
07:02:23|3.125
07:02:24|3.125
07:02:25|3.1246
07:02:25|3.1246
07:02:27|3.1246
07:02:28|3.1246
07:02:29|3.1246
07:02:30|3.1246
07:02:31|3.1246
07:02:32|3.1246
07:02:33|3.1246
07:02:34|3.1246
07:02:35|3.1246
07:02:36|3.1246
07:02:37|3.1246
07:02:38|3.1246
07:02:39|3.1246
07:02:40|3.1246
07:02:41|3.1246
07:02:43|3.1246
07:02:44|3.1246
07:02:44|3.1246
07:02:46|3.1243
07:02:46|3.1241
07:02:47|3.1244
07:02:48|3.1245
07:02:49|3.1244
07:02:50|3.1244
07:02:52|3.1244
07:02:52|3.1244
07:02:53|3.1244
07:02:54|3.125
07:02:55|3.1249
07:02:56|3.1249
07:02:57|3.1249
07:02:58|3.1249
07:02:59|3.125
07:03:01|3.125
07:03:01|3.125
07:03:03|3.125
07:03:03|3.125
07:03:04|3.125
07:03:05|3.125
07:03:07|3.125
07:03:08|3.125
07:03:08|3.1265
07:03:09|3.1265
07:03:10|3.1265
07:03:12|3.1262
07:03:12|3.1259
07:03:14|3.1259
07:03:15|3.1259
07:03:16|3.1259
07:03:17|3.1259
07:03:18|3.1259
07:03:19|3.1259
07:03:20|3.1259
07:03:21|3.1254
07:03:22|3.1254
07:03:24|3.1254
07:03:25|3.1254
07:03:26|3.125
07:03:27|3.125
07:03:28|3.125
07:03:29|3.125
07:03:30|3.125
07:03:31|3.125
07:03:32|3.125
07:03:33|3.125
07:03:34|3.1262
07:03:35|3.1262
07:03:36|3.1262
07:03:37|3.1262
07:03:38|3.1262
07:03:39|3.1262
07:03:40|3.1262
07:03:41|3.1262
07:03:42|3.1262
07:03:44|3.1262
07:03:44|3.1262
07:03:45|3.1262
07:03:46|3.1262
07:03:48|3.1262
07:03:48|3.1262
07:03:49|3.1262
07:03:50|3.1261
07:03:51|3.1258
07:03:52|3.1258
07:03:53|3.1258
07:03:55|3.1258
07:03:55|3.1258
07:03:56|3.1258
07:03:57|3.1258
07:03:59|3.1258
07:03:59|3.1258
07:04:00|3.1258
07:04:02|3.1258
07:04:02|3.1258
07:04:03|3.1258
07:04:05|3.1258
07:04:05|3.1272
07:04:06|3.1286
07:04:07|3.1286
07:04:08|3.1286
07:04:10|3.1286
07:04:11|3.1286
07:04:11|3.1295
07:04:13|3.1295
07:04:13|3.1295
07:04:14|3.1295
07:04:16|3.1295
07:04:17|3.1295
07:04:18|3.1294
07:04:18|3.1294
07:04:20|3.1294
07:04:21|3.1294
07:04:21|3.1294
07:04:24|3.1294
07:04:24|3.1294
07:04:25|3.1291
07:04:26|3.1291
07:04:28|3.1291
07:04:29|3.1291
07:04:29|3.1291
07:04:30|3.128
07:04:31|3.128
07:04:32|3.128
07:04:33|3.128
07:04:35|3.1271
07:04:35|3.1271
07:04:37|3.1271
07:04:38|3.1271
07:04:39|3.1276
07:04:40|3.1276
07:04:41|3.1276
07:04:42|3.1276
07:04:43|3.1276
07:04:44|3.1276
07:04:45|3.1267
07:04:47|3.1267
07:04:47|3.1267
07:04:48|3.1267
07:04:49|3.1267
07:04:50|3.1267
07:04:51|3.1267
07:04:52|3.1267
07:04:54|3.1267
07:04:54|3.1267
07:04:56|3.1267
07:04:56|3.1267
07:04:57|3.1279
07:04:59|3.1279
07:04:59|3.1279
07:05:01|3.1271
07:05:02|3.1269
07:05:03|3.1255
07:05:04|3.1248
07:05:04|3.1248
07:05:06|3.1248
07:05:06|3.1248
07:05:07|3.1231
07:05:09|3.1219
07:05:10|3.1219
07:05:11|3.1217
07:05:11|3.1206
07:05:13|3.1206
07:05:14|3.1194
07:05:14|3.1194
07:05:16|3.1199
07:05:17|3.1199
07:05:18|3.1199
07:05:19|3.1199
07:05:20|3.1199
07:05:21|3.1199
07:05:22|3.1199
07:05:23|3.1199
07:05:24|3.1199
07:05:26|3.1199
07:05:27|3.1199
07:05:27|3.1199
07:05:28|3.1199
07:05:29|3.1199
07:05:30|3.1199
07:05:32|3.1197
07:05:32|3.1197
07:05:34|3.1197
07:05:35|3.1197
07:05:36|3.1197
07:05:37|3.1197
07:05:38|3.1181
07:05:39|3.1181
07:05:40|3.1181
07:05:41|3.1181
07:05:42|3.1181
07:05:43|3.1181
07:05:44|3.1181
07:05:45|3.1181
07:05:46|3.1187
07:05:47|3.1187
07:05:48|3.1187
07:05:49|3.1187
07:05:50|3.1187
07:05:51|3.1187
07:05:52|3.1187
07:05:53|3.1187
07:05:54|3.1187
07:05:55|3.1187
07:05:56|3.1187
07:05:57|3.1188
07:05:58|3.1188
07:05:59|3.1188
07:06:00|3.1188
07:06:01|3.1194
07:06:02|3.1191
07:06:03|3.1191
07:06:04|3.1194
07:06:05|3.1194
07:06:07|3.12
07:06:07|3.1197
07:06:08|3.1197
07:06:09|3.1197
07:06:10|3.1197
07:06:11|3.1197
07:06:12|3.1194
07:06:13|3.1198
07:06:14|3.1198
07:06:15|3.1198
07:06:16|3.1198
07:06:17|3.1207
07:06:18|3.1206
07:06:19|3.1206
07:06:20|3.1202
07:06:21|3.1202
07:06:22|3.1202
07:06:23|3.1202
07:06:24|3.1202
07:06:26|3.1202
07:06:27|3.1188
07:06:29|3.118
07:06:29|3.118
07:06:30|3.1179
07:06:31|3.1179
07:06:32|3.1179
07:06:34|3.1179
07:06:35|3.1179
07:06:36|3.1179
07:06:36|3.1138
07:06:37|3.1138
07:06:38|3.1149
07:06:39|3.1155
07:06:40|3.1159
07:06:41|3.1159
07:06:43|3.1159
07:06:44|3.1171
07:06:45|3.117
07:06:45|3.1169
07:06:47|3.1169
07:06:48|3.1169
07:06:50|3.1168
07:06:51|3.1168
07:06:52|3.1168
07:06:53|3.1168
07:06:54|3.1168
07:06:55|3.1168
07:06:56|3.1168
07:06:57|3.1168
07:06:58|3.1179
07:06:59|3.1179
07:07:00|3.1179
07:07:01|3.1179
07:07:02|3.1179
07:07:03|3.1184
07:07:04|3.12
07:07:05|3.12
07:07:06|3.12
07:07:07|3.1194
07:07:08|3.1194
07:07:09|3.1194
07:07:10|3.1194
07:07:11|3.1194
07:07:12|3.1194
07:07:13|3.1201
07:07:14|3.1201
07:07:15|3.1201
07:07:16|3.1201
07:07:17|3.1201
07:07:18|3.1201
07:07:19|3.1201
07:07:20|3.1201
07:07:21|3.1201
07:07:22|3.1221
07:07:23|3.1221
07:07:24|3.1221
07:07:25|3.1221
07:07:27|3.1211
07:07:28|3.1211
07:07:29|3.1211
07:07:30|3.1203
07:07:32|3.1203
07:07:32|3.1203
07:07:34|3.1203
07:07:34|3.1203
07:07:35|3.1203
07:07:37|3.1195
07:07:38|3.1195
07:07:39|3.1195
07:07:40|3.1195
07:07:41|3.1195
07:07:42|3.1195
07:07:43|3.1195
07:07:44|3.1195
07:07:45|3.1192
07:07:46|3.1186
07:07:47|3.1186
07:07:48|3.1186
07:07:49|3.1186
07:07:50|3.1186
07:07:51|3.1186
07:07:52|3.1186
07:07:53|3.1186
07:07:54|3.1171
07:07:55|3.1171
07:07:56|3.1171
07:07:57|3.1175
07:07:58|3.1175
07:07:59|3.1174
07:08:00|3.1174
07:08:01|3.1174
07:08:02|3.1174
07:08:04|3.1185
07:08:04|3.1185
07:08:06|3.1185
07:08:07|3.1185
07:08:07|3.1185
07:08:08|3.1185
07:08:09|3.118
07:08:11|3.1197
07:08:11|3.1197
07:08:13|3.1197
07:08:13|3.1197
07:08:15|3.1197
07:08:16|3.1197
07:08:16|3.1197
07:08:18|3.1197
07:08:18|3.1188
07:08:19|3.1188
07:08:20|3.1188
07:08:21|3.1188
07:08:22|3.1196
07:08:23|3.1196
07:08:25|3.1196
07:08:26|3.1196
07:08:27|3.1196
07:08:28|3.1196
07:08:29|3.1196
07:08:30|3.1196
07:08:31|3.1196
07:08:33|3.1193
07:08:33|3.1193
07:08:35|3.1193
07:08:35|3.1193
07:08:36|3.1193
07:08:37|3.1195
07:08:38|3.1195
07:08:39|3.12
07:08:40|3.12
07:08:42|3.12
07:08:42|3.12
07:08:43|3.1196
07:08:44|3.1196
07:08:45|3.1196
07:08:46|3.1196
07:08:47|3.1196
07:08:48|3.1196
07:08:49|3.1196
07:08:50|3.1196
07:08:52|3.1196
07:08:53|3.1196
07:08:53|3.1199
07:08:54|3.1199
07:08:56|3.1199
07:08:56|3.1201
07:08:57|3.1201
07:08:59|3.1201
07:09:00|3.1211
07:09:01|3.1211
07:09:01|3.1211
07:09:03|3.1211
07:09:04|3.1211
07:09:05|3.1211
07:09:06|3.1211
07:09:07|3.1211
07:09:08|3.1211
07:09:09|3.1218
07:09:10|3.1218
07:09:11|3.1211
07:09:12|3.1211
07:09:13|3.1211
07:09:14|3.1211
07:09:15|3.1192
07:09:16|3.1192
07:09:17|3.1192
07:09:18|3.1192
07:09:19|3.1192
07:09:20|3.1192
07:09:22|3.1192
07:09:23|3.1171
07:09:24|3.1171
07:09:25|3.117
07:09:26|3.117
07:09:27|3.117
07:09:28|3.117
07:09:29|3.1172
07:09:30|3.1167
07:09:31|3.1167
07:09:32|3.1159
07:09:33|3.1159
07:09:34|3.1159
07:09:35|3.1159
07:09:36|3.1148
07:09:37|3.1148
07:09:38|3.1148
07:09:39|3.1148
07:09:40|3.1153
07:09:41|3.1153
07:09:42|3.1153
07:09:44|3.1153
07:09:44|3.1153
07:09:45|3.1153
07:09:46|3.1153
07:09:47|3.1153
07:09:48|3.1153
07:09:49|3.1154
07:09:50|3.1154
07:09:52|3.1154
07:09:52|3.1154
07:09:53|3.1154
07:09:54|3.1154
07:09:55|3.1154
07:09:57|3.1134
07:09:57|3.1127
07:09:58|3.1128
07:09:59|3.1111
07:10:01|3.1118
07:10:02|3.1119
07:10:03|3.1127
07:10:04|3.1121
07:10:05|3.1141
07:10:06|3.1141
07:10:07|3.1141
07:10:08|3.1141
07:10:09|3.1132
07:10:10|3.1123
07:10:11|3.1124
07:10:12|3.1124
07:10:13|3.1123
07:10:14|3.1124
07:10:15|3.1118
07:10:16|3.1123
07:10:17|3.1123
07:10:18|3.1123
07:10:19|3.1123
07:10:20|3.1123
07:10:21|3.1123
07:10:22|3.1123
07:10:23|3.1134
07:10:24|3.1134
07:10:25|3.1134
07:10:26|3.1134
07:10:27|3.1134
07:10:28|3.1139
07:10:29|3.1139
07:10:31|3.1129
07:10:32|3.1129
07:10:34|3.1114
07:10:34|3.1114
07:10:36|3.1114
07:10:37|3.1114
07:10:38|3.1099
07:10:38|3.1099
07:10:40|3.1099
07:10:42|3.1099
07:10:42|3.1096
07:10:43|3.1096
07:10:44|3.1093
07:10:45|3.1066
07:10:46|3.1066
07:10:48|3.1092
07:10:49|3.1085
07:10:49|3.1086
07:10:50|3.1086
07:10:51|3.1081
07:10:53|3.1043
07:10:54|3.1067
07:10:55|3.1072
07:10:56|3.1072
07:10:57|3.1084
07:10:59|3.1088
07:10:59|3.1094
07:11:00|3.1089
07:11:01|3.1079
07:11:02|3.1077
07:11:04|3.1077
07:11:04|3.1077
07:11:05|3.1077
07:11:06|3.1077
07:11:07|3.1076
07:11:08|3.1076
07:11:10|3.1071
07:11:10|3.1071
07:11:11|3.1071
07:11:12|3.1071
07:11:14|3.1051
07:11:14|3.1067
07:11:15|3.1067
07:11:16|3.1063
07:11:17|3.1063
07:11:18|3.1063
07:11:19|3.1063
07:11:20|3.1071
07:11:21|3.1071
07:11:22|3.1068
07:11:23|3.107
07:11:25|3.1066
07:11:25|3.1066
07:11:27|3.1071
07:11:27|3.1085
07:11:28|3.1092
07:11:29|3.1092
07:11:31|3.1089
07:11:32|3.1089
07:11:33|3.1092
07:11:34|3.1092
07:11:35|3.1095
07:11:36|3.1095
07:11:37|3.1095
07:11:38|3.1095
07:11:39|3.1095
07:11:40|3.1095
07:11:41|3.1095
07:11:43|3.1095
07:11:43|3.1095
07:11:45|3.1095
07:11:46|3.1095
07:11:46|3.1096
07:11:47|3.1096
07:11:48|3.1096
07:11:49|3.11
07:11:50|3.1115
07:11:51|3.1115
07:11:52|3.1095
07:11:54|3.1088
07:11:54|3.1094
07:11:56|3.1095
07:11:56|3.1095
07:11:58|3.1095
07:11:59|3.1095
07:11:59|3.1095
07:12:01|3.1095
07:12:02|3.1066
07:12:03|3.1063
07:12:04|3.1063
07:12:05|3.1063
07:12:06|3.1063
07:12:07|3.1057
07:12:08|3.1057
07:12:09|3.1057
07:12:10|3.1057
07:12:11|3.1057
07:12:12|3.1059
07:12:13|3.1059
07:12:14|3.1059
07:12:15|3.1059
07:12:16|3.1059
07:12:17|3.1059
07:12:18|3.1045
07:12:19|3.1041
07:12:20|3.1041
07:12:21|3.1048
07:12:22|3.1039
07:12:23|3.1039
07:12:24|3.1042
07:12:25|3.104
07:12:26|3.104
07:12:27|3.104
07:12:28|3.104
07:12:29|3.104
07:12:30|3.1028
07:12:32|3.1019
07:12:33|3.1026
07:12:34|3.1026
07:12:35|3.1014
07:12:36|3.1014
07:12:37|3.1011
07:12:38|3.1011
07:12:39|3.1011
07:12:40|3.1008
07:12:41|3.1008
07:12:42|3.1008
07:12:43|3.1009
07:12:44|3.1009
07:12:46|3.1009
07:12:47|3.1009
07:12:48|3.1002
07:12:48|3.1002
07:12:49|3.1001
07:12:51|3.1001
07:12:52|3.1001
07:12:53|3.1001
07:12:54|3.1001
07:12:55|3.1001
07:12:56|3.1001
07:12:57|3.1001
07:12:57|3.1001
07:12:59|3.1001
07:12:59|3.1001
07:13:01|3.1001
07:13:01|3.1001
07:13:03|3.1001
07:13:03|3.1003
07:13:05|3.1003
07:13:06|3.0993
07:13:07|3.0992
07:13:08|3.0992
07:13:09|3.0988
07:13:10|3.099
07:13:11|3.0976
07:13:12|3.0976
07:13:13|3.0972
07:13:14|3.0969
07:13:15|3.0976
07:13:16|3.098
07:13:18|3.0977
07:13:18|3.0982
07:13:19|3.0982
07:13:21|3.0979
07:13:21|3.0979
07:13:22|3.0968
07:13:24|3.0977
07:13:24|3.0969
07:13:26|3.0982
07:13:26|3.0983
07:13:27|3.0983
07:13:28|3.0992
07:13:29|3.0998
07:13:30|3.0998
07:13:32|3.0998
07:13:34|3.0998
07:13:35|3.0998
07:13:35|3.0998
07:13:37|3.0998
07:13:37|3.0998
07:13:39|3.0998
07:13:40|3.0998
07:13:40|3.0998
07:13:41|3.0998
07:13:43|3.0998
07:13:44|3.0963
07:13:45|3.0964
07:13:45|3.0964
07:13:48|3.0961
07:13:49|3.0946
07:13:50|3.0949
07:13:50|3.0943
07:13:51|3.0945
07:13:53|3.0945
07:13:54|3.0945
07:13:54|3.0945
07:13:56|3.0943
07:13:56|3.0933
07:13:58|3.0933
07:13:58|3.0933
07:14:00|3.0933
07:14:01|3.0935
07:14:02|3.0931
07:14:03|3.0934
07:14:04|3.0919
07:14:05|3.0928
07:14:06|3.0928
07:14:07|3.0925
07:14:09|3.0908
07:14:09|3.0908
07:14:10|3.0917
07:14:11|3.0929
07:14:12|3.09
07:14:13|3.09
07:14:14|3.0918
07:14:15|3.0927
07:14:16|3.0927
07:14:17|3.0927
07:14:18|3.0927
07:14:20|3.0927
07:14:20|3.0941
07:14:21|3.0941
07:14:22|3.0941
07:14:23|3.0948
07:14:25|3.0946
07:14:25|3.0945
07:14:26|3.0945
07:14:27|3.0947
07:14:28|3.0947
07:14:30|3.095
07:14:31|3.0952
07:14:32|3.0951
07:14:32|3.0952
07:14:34|3.0952
07:14:35|3.0952
07:14:36|3.0952
07:14:37|3.0952
07:14:38|3.0952
07:14:40|3.0939
07:14:41|3.0939
07:14:41|3.0939
07:14:43|3.0939
07:14:44|3.0939
07:14:45|3.0939
07:14:45|3.0939
07:14:47|3.0939
07:14:48|3.0945
07:14:49|3.0945
07:14:49|3.0942
07:14:51|3.0942
07:14:52|3.094
07:14:53|3.094
07:14:54|3.094
07:14:55|3.094
07:14:55|3.094
07:14:57|3.0926
07:14:58|3.0926
07:14:59|3.0922
07:15:00|3.0922
07:15:01|3.0922
07:15:02|3.0939
07:15:04|3.0939
07:15:04|3.0938
07:15:05|3.0938
07:15:06|3.094
07:15:08|3.0946
07:15:08|3.0944
07:15:09|3.0944
07:15:10|3.0944
07:15:11|3.0944
07:15:13|3.0944
07:15:13|3.0944
07:15:14|3.0944
07:15:15|3.0944
07:15:16|3.0944
07:15:17|3.0943
07:15:19|3.0948
07:15:20|3.0949
07:15:20|3.0945
07:15:22|3.0945
07:15:23|3.0945
07:15:23|3.0951
07:15:24|3.0951
07:15:26|3.0951
07:15:26|3.0951
07:15:28|3.0951
07:15:29|3.096
07:15:29|3.0979
07:15:31|3.0979
07:15:32|3.0979
07:15:33|3.0979
07:15:34|3.0979
07:15:35|3.0951
07:15:36|3.0951
07:15:38|3.0951
07:15:38|3.0951
07:15:39|3.0951
07:15:40|3.0956
07:15:42|3.096
07:15:43|3.096
07:15:44|3.096
07:15:45|3.096
07:15:46|3.0962
07:15:46|3.0962
07:15:48|3.0965
07:15:49|3.0967
07:15:50|3.0972
07:15:50|3.0974
07:15:51|3.0979
07:15:53|3.099
07:15:53|3.099
07:15:54|3.0987
07:15:56|3.0987
07:15:57|3.0987
07:15:58|3.0987
07:15:59|3.0987
07:16:00|3.0987
07:16:01|3.0987
07:16:02|3.0956
07:16:02|3.0956
07:16:03|3.0956
07:16:05|3.0944
07:16:05|3.0936
07:16:07|3.0936
07:16:08|3.0936
07:16:09|3.0936
07:16:10|3.0936
07:16:10|3.0932
07:16:11|3.0919
07:16:13|3.0919
07:16:13|3.0919
07:16:15|3.0919
07:16:15|3.0916
07:16:17|3.0917
07:16:17|3.0921
07:16:19|3.0921
07:16:19|3.0921
07:16:21|3.0921
07:16:23|3.0921
07:16:23|3.0906
07:16:24|3.0911
07:16:25|3.0911
07:16:26|3.0909
07:16:27|3.0909
07:16:28|3.0898
07:16:29|3.0895
07:16:30|3.0895
07:16:32|3.0895
07:16:32|3.0895
07:16:33|3.0895
07:16:35|3.0895
07:16:36|3.0894
07:16:37|3.0894
07:16:38|3.0894
07:16:39|3.0894
07:16:40|3.0894
07:16:41|3.0904
07:16:43|3.0919
07:16:44|3.092
07:16:45|3.092
07:16:46|3.092
07:16:47|3.092
07:16:49|3.092
07:16:50|3.092
07:16:50|3.092
07:16:51|3.0908
07:16:53|3.0908
07:16:53|3.0908
07:16:55|3.0908
07:16:56|3.0908
07:16:57|3.0908
07:16:58|3.0908
07:16:58|3.0912
07:17:00|3.0912
07:17:01|3.0912
07:17:02|3.0899
07:17:02|3.0895
07:17:03|3.0895
07:17:05|3.0895
07:17:07|3.0892
07:17:07|3.09
07:17:08|3.0896
07:17:09|3.0899
07:17:10|3.0898
07:17:11|3.0913
07:17:12|3.091
07:17:13|3.0915
07:17:14|3.0915
07:17:15|3.0919
07:17:16|3.0919
07:17:17|3.0907
07:17:18|3.0907
07:17:20|3.0907
07:17:20|3.0907
07:17:21|3.0907
07:17:22|3.0907
07:17:23|3.0907
07:17:24|3.0902
07:17:25|3.0894
07:17:26|3.0894
07:17:27|3.0894
07:17:28|3.0897
07:17:29|3.0897
07:17:30|3.0891
07:17:31|3.0891
07:17:32|3.0888
07:17:33|3.0888
07:17:34|3.0888
07:17:35|3.0888
07:17:36|3.0888
07:17:37|3.0888
07:17:38|3.0888
07:17:40|3.0891
07:17:42|3.0869
07:17:43|3.0873
07:17:44|3.087
07:17:44|3.0865
07:17:46|3.0865
07:17:47|3.0866
07:17:48|3.0867
07:17:49|3.087
07:17:50|3.0867
07:17:51|3.0869
07:17:52|3.0869
07:17:53|3.0875
07:17:54|3.0875
07:17:55|3.0875
07:17:56|3.0875
07:17:57|3.0881
07:17:58|3.0881
07:17:59|3.0881
07:18:00|3.0881
07:18:01|3.0881
07:18:02|3.0881
07:18:03|3.0881
07:18:05|3.0881
07:18:05|3.0888
07:18:07|3.0888
07:18:07|3.0894
07:18:08|3.0917
07:18:09|3.0917
07:18:10|3.0917
07:18:11|3.0917
07:18:12|3.0916
07:18:13|3.0916
07:18:15|3.0916
07:18:16|3.0916
07:18:17|3.0916
07:18:18|3.0899
07:18:19|3.0899
07:18:20|3.0899
07:18:21|3.0899
07:18:22|3.0892
07:18:23|3.0878
07:18:24|3.0875
07:18:25|3.0875
07:18:26|3.0875
07:18:27|3.0875
07:18:28|3.0875
07:18:29|3.0884
07:18:30|3.0884
07:18:31|3.0884
07:18:32|3.088
07:18:33|3.0868
07:18:34|3.086
07:18:35|3.086
07:18:36|3.086
07:18:37|3.086
07:18:39|3.0857
07:18:40|3.0854
07:18:41|3.0854
07:18:43|3.0869
07:18:43|3.0865
07:18:45|3.0866
07:18:45|3.0866
07:18:46|3.0864
07:18:47|3.0865
07:18:48|3.0864
07:18:49|3.0863
07:18:50|3.0864
07:18:51|3.0864
07:18:53|3.0863
07:18:54|3.0863
07:18:55|3.0864
07:18:55|3.0864
07:18:57|3.0864
07:18:57|3.0864
07:18:59|3.0862
07:18:59|3.0863
07:19:00|3.0863
07:19:01|3.0872
07:19:02|3.0891
07:19:03|3.0891
07:19:05|3.0887
07:19:05|3.0887
07:19:06|3.0886
07:19:07|3.0886
07:19:08|3.0886
07:19:10|3.0886
07:19:11|3.0886
07:19:11|3.0886
07:19:13|3.0886
07:19:14|3.0886
07:19:15|3.0886
07:19:16|3.0886
07:19:17|3.0886
07:19:18|3.0886
07:19:19|3.0886
07:19:20|3.0868
07:19:20|3.0868
07:19:22|3.0868
07:19:23|3.0868
07:19:23|3.0868
07:19:25|3.0878
07:19:26|3.0882
07:19:27|3.0881
07:19:28|3.0881
07:19:29|3.0881
07:19:30|3.0875
07:19:31|3.0862
07:19:32|3.0853
07:19:33|3.0858
07:19:34|3.0858
07:19:35|3.0862
07:19:36|3.0862
07:19:37|3.0862
07:19:38|3.0862
07:19:39|3.0871
07:19:41|3.0867
07:19:42|3.0867
07:19:42|3.0867
07:19:44|3.0867
07:19:44|3.0867
07:19:46|3.087
07:19:47|3.087
07:19:48|3.087
07:19:48|3.087
07:19:50|3.087
07:19:50|3.087
07:19:51|3.087
07:19:53|3.0868
07:19:54|3.0868
07:19:54|3.0868
07:19:55|3.0864
07:19:57|3.0855
07:19:57|3.0828
07:19:58|3.0836
07:19:59|3.0836
07:20:00|3.0838
07:20:01|3.0851
07:20:02|3.0852
07:20:03|3.0856
07:20:04|3.0847
07:20:06|3.0847
07:20:07|3.0839
07:20:08|3.0839
07:20:09|3.0848
07:20:10|3.085
07:20:11|3.0858
07:20:12|3.0858
07:20:13|3.0858
07:20:14|3.0858
07:20:15|3.0858
07:20:16|3.086
07:20:17|3.0865
07:20:18|3.0865
07:20:19|3.086
07:20:20|3.086
07:20:21|3.086
07:20:22|3.0872
07:20:23|3.0872
07:20:24|3.0872
07:20:25|3.0875
07:20:26|3.0874
07:20:27|3.0855
07:20:28|3.0855
07:20:29|3.0855
07:20:30|3.0856
07:20:31|3.0856
07:20:32|3.0847
07:20:33|3.0847
07:20:34|3.0848
07:20:35|3.0848
07:20:36|3.0848
07:20:37|3.0853
07:20:38|3.0853
07:20:39|3.0861
07:20:40|3.0861
07:20:42|3.0846
07:20:42|3.0843
07:20:43|3.0842
07:20:44|3.0842
07:20:45|3.0845
07:20:46|3.0839
07:20:47|3.0832
07:20:48|3.0832
07:20:50|3.0816
07:20:51|3.0811
07:20:52|3.081
07:20:52|3.0816
07:20:54|3.0819
07:20:55|3.0814
07:20:56|3.0805
07:20:57|3.0805
07:20:58|3.0805
07:20:58|3.0805
07:20:59|3.0805
07:21:01|3.0805
07:21:02|3.0832
07:21:03|3.082
07:21:04|3.082
07:21:05|3.0821
07:21:06|3.0821
07:21:07|3.0824
07:21:08|3.0824
07:21:09|3.081
07:21:10|3.081
07:21:11|3.0817
07:21:12|3.0817
07:21:13|3.0817
07:21:14|3.0817
07:21:15|3.0817
07:21:16|3.0814
07:21:17|3.0813
07:21:18|3.0813
07:21:19|3.0813
07:21:20|3.0819
07:21:21|3.0835
07:21:22|3.0835
07:21:23|3.0835
07:21:24|3.084
07:21:25|3.0848
07:21:26|3.0841
07:21:27|3.0841
07:21:28|3.0841
07:21:29|3.0841
07:21:30|3.084
07:21:31|3.084
07:21:32|3.0832
07:21:33|3.0832
07:21:34|3.0832
07:21:35|3.0832
07:21:36|3.0832
07:21:37|3.0832
07:21:38|3.0832
07:21:39|3.0821
07:21:40|3.0821
07:21:41|3.0821
07:21:42|3.0821
07:21:43|3.0813
07:21:44|3.0813
07:21:45|3.0813
07:21:46|3.081
07:21:47|3.081
07:21:48|3.081
07:21:49|3.081
07:21:50|3.081
07:21:51|3.081
07:21:52|3.0816
07:21:53|3.0816
07:21:54|3.0822
07:21:55|3.0822
07:21:56|3.0822
07:21:57|3.0822
07:21:58|3.0822
07:21:59|3.0822
07:22:00|3.0822
07:22:02|3.0822
07:22:02|3.0822
07:22:03|3.0822
07:22:04|3.0822
07:22:05|3.0817
07:22:07|3.0817
07:22:07|3.0817
07:22:08|3.0833
07:22:10|3.0834
07:22:10|3.0834
07:22:11|3.0834
07:22:12|3.0834
07:22:13|3.0826
07:22:15|3.0826
07:22:16|3.0826
07:22:17|3.0826
07:22:17|3.0826
07:22:18|3.0826
07:22:19|3.0837
07:22:20|3.0837
07:22:21|3.0837
07:22:22|3.0837
07:22:24|3.0837
07:22:25|3.0841
07:22:26|3.0841
07:22:28|3.0837
07:22:28|3.0837
07:22:29|3.0842
07:22:30|3.0848
07:22:31|3.0844
07:22:33|3.0844
07:22:34|3.0836
07:22:34|3.083
07:22:36|3.083
07:22:36|3.083
07:22:37|3.0849
07:22:38|3.085
07:22:39|3.0825
07:22:41|3.0825
07:22:42|3.0825
07:22:43|3.0825
07:22:44|3.0825
07:22:46|3.0825
07:22:47|3.0825
07:22:48|3.0825
07:22:49|3.0825
07:22:49|3.0826
07:22:51|3.0826
07:22:52|3.0825
07:22:53|3.0825
07:22:54|3.0825
07:22:55|3.0815
07:22:56|3.0803
07:22:57|3.0803
07:22:59|3.0803
07:23:00|3.0803
07:23:01|3.0811
07:23:02|3.0811
07:23:02|3.0811
07:23:03|3.0811
07:23:05|3.082
07:23:06|3.082
07:23:07|3.082
07:23:08|3.082
07:23:08|3.082
07:23:10|3.0804
07:23:11|3.081
07:23:12|3.081
07:23:12|3.081
07:23:14|3.081
07:23:15|3.0823
07:23:16|3.0824
07:23:17|3.0813
07:23:18|3.0813
07:23:19|3.083
07:23:20|3.083
07:23:21|3.083
07:23:22|3.083
07:23:23|3.0848
07:23:24|3.0848
07:23:25|3.0848
07:23:26|3.085
07:23:27|3.0856
07:23:28|3.0856
07:23:29|3.0856
07:23:30|3.0856
07:23:31|3.0856
07:23:32|3.0856
07:23:33|3.0856
07:23:34|3.0856
07:23:35|3.0851
07:23:36|3.0851
07:23:37|3.0851
07:23:38|3.0851
07:23:39|3.0851
07:23:40|3.0849
07:23:41|3.0849
07:23:43|3.0855
07:23:44|3.0855
07:23:45|3.0855
07:23:46|3.0855
07:23:47|3.0855
07:23:48|3.0855
07:23:49|3.0855
07:23:51|3.0855
07:23:51|3.0855
07:23:52|3.0889
07:23:54|3.0888
07:23:55|3.0869
07:23:55|3.0869
07:23:56|3.0869
07:23:58|3.0869
07:23:59|3.0869
07:23:59|3.0869
07:24:01|3.0869
07:24:02|3.0869
07:24:02|3.0869
07:24:04|3.0869
07:24:05|3.0869
07:24:05|3.085
07:24:06|3.0855
07:24:07|3.0855
07:24:08|3.0855
07:24:10|3.0855
07:24:10|3.0855
07:24:11|3.0855
07:24:12|3.0838
07:24:13|3.0834
07:24:14|3.0834
07:24:15|3.083
07:24:16|3.083
07:24:18|3.083
07:24:18|3.0828
07:24:19|3.0828
07:24:20|3.0828
07:24:21|3.0828
07:24:22|3.0828
07:24:24|3.0828
07:24:25|3.0823
07:24:26|3.0823
07:24:26|3.0823
07:24:27|3.0823
07:24:29|3.0823
07:24:29|3.0825
07:24:31|3.0825
07:24:33|3.0825
07:24:33|3.0825
07:24:34|3.0825
07:24:36|3.0825
07:24:36|3.0821
07:24:37|3.0821
07:24:38|3.081
07:24:39|3.081
07:24:40|3.0804
07:24:41|3.0804
07:24:43|3.0804
07:24:45|3.0804
07:24:46|3.0804
07:24:46|3.0792
07:24:48|3.0792
07:24:48|3.0792
07:24:49|3.0792
07:24:50|3.0792
07:24:51|3.0785
07:24:52|3.0768
07:24:53|3.0768
07:24:54|3.0768
07:24:56|3.0768
07:24:57|3.0768
07:24:58|3.0768
07:24:58|3.0768
07:24:59|3.0768
07:25:01|3.0768
07:25:02|3.079
07:25:03|3.079
07:25:04|3.079
07:25:05|3.079
07:25:06|3.079
07:25:07|3.0786
07:25:08|3.0786
07:25:09|3.0786
07:25:10|3.0786
07:25:11|3.0787
07:25:12|3.0787
07:25:13|3.0787
07:25:14|3.0808
07:25:15|3.0808
07:25:16|3.0808
07:25:17|3.0808
07:25:18|3.0809
07:25:19|3.081
07:25:21|3.0788
07:25:21|3.0779
07:25:22|3.0779
07:25:23|3.0779
07:25:24|3.0779
07:25:25|3.0779
07:25:26|3.0779
07:25:27|3.0786
07:25:29|3.0786
07:25:29|3.0786
07:25:31|3.0786
07:25:32|3.0786
07:25:33|3.0779
07:25:33|3.0779
07:25:34|3.0779
07:25:35|3.0779
07:25:37|3.0779
07:25:37|3.0779
07:25:39|3.0779
07:25:40|3.0784
07:25:41|3.0784
07:25:41|3.0789
07:25:43|3.0789
07:25:44|3.0789
07:25:45|3.0779
07:25:46|3.0779
07:25:48|3.0768
07:25:49|3.0776
07:25:49|3.0776
07:25:50|3.0763
07:25:52|3.0743
07:25:52|3.0743
07:25:53|3.0726
07:25:54|3.0732
07:25:56|3.0731
07:25:57|3.0732
07:25:58|3.0732
07:25:59|3.0732
07:26:00|3.0737
07:26:01|3.0737
07:26:02|3.074
07:26:03|3.0743
07:26:04|3.0743
07:26:05|3.0743
07:26:06|3.0743
07:26:07|3.0743
07:26:08|3.0743
07:26:09|3.0727
07:26:10|3.0723
07:26:11|3.0725
07:26:12|3.0725
07:26:13|3.0732
07:26:14|3.0733
07:26:15|3.0725
07:26:16|3.0725
07:26:17|3.0725
07:26:18|3.0725
07:26:19|3.0724
07:26:20|3.0724
07:26:21|3.072
07:26:22|3.072
07:26:23|3.072
07:26:24|3.072
07:26:25|3.072
07:26:26|3.072
07:26:28|3.0712
07:26:28|3.0703
07:26:30|3.0703
07:26:30|3.0713
07:26:31|3.0713
07:26:32|3.0713
07:26:33|3.0712
07:26:34|3.0707
07:26:35|3.0707
07:26:36|3.0707
07:26:37|3.0714
07:26:38|3.0714
07:26:39|3.0714
07:26:40|3.0714
07:26:41|3.0714
07:26:42|3.0714
07:26:43|3.0714
07:26:45|3.07
07:26:46|3.0695
07:26:47|3.0695
07:26:48|3.0695
07:26:49|3.0695
07:26:50|3.0689
07:26:52|3.0689
07:26:52|3.0686
07:26:53|3.0686
07:26:55|3.0681
07:26:56|3.0681
07:26:57|3.0681
07:26:57|3.0681
07:26:59|3.0681
07:26:59|3.0681
07:27:01|3.0685
07:27:01|3.0686
07:27:03|3.0686
07:27:04|3.0686
07:27:04|3.0686
07:27:06|3.0686
07:27:07|3.0686
07:27:07|3.0687
07:27:08|3.0687
07:27:10|3.0687
07:27:10|3.0687
07:27:12|3.0687
07:27:13|3.0687
07:27:14|3.0698
07:27:15|3.0692
07:27:16|3.0692
07:27:16|3.0687
07:27:17|3.0687
07:27:19|3.0686
07:27:20|3.0681
07:27:21|3.0665
07:27:21|3.067
07:27:23|3.067
07:27:23|3.067
07:27:24|3.0663
07:27:25|3.0669
07:27:27|3.0669
07:27:27|3.0656
07:27:28|3.0656
07:27:30|3.0656
07:27:32|3.0664
07:27:32|3.0664
07:27:33|3.0664
07:27:34|3.0664
07:27:35|3.0656
07:27:36|3.0656
07:27:37|3.0656
07:27:38|3.0656
07:27:39|3.0656
07:27:40|3.0655
07:27:41|3.0655
07:27:42|3.0655
07:27:43|3.0645
07:27:44|3.064
07:27:46|3.0633
07:27:48|3.0633
07:27:49|3.0639
07:27:50|3.0639
07:27:50|3.0639
07:27:52|3.0639
07:27:53|3.0635
07:27:54|3.0635
07:27:55|3.0634
07:27:55|3.0634
07:27:57|3.0642
07:27:58|3.0642
07:27:59|3.0642
07:28:01|3.0642
07:28:02|3.0648
07:28:02|3.064
07:28:03|3.064
07:28:04|3.0621
07:28:05|3.0621
07:28:06|3.0623
07:28:07|3.0623
07:28:08|3.0621
07:28:09|3.0625
07:28:10|3.0639
07:28:12|3.0645
07:28:12|3.0638
07:28:13|3.0638
07:28:15|3.0638
07:28:15|3.0646
07:28:16|3.0646
07:28:17|3.0646
07:28:18|3.0646
07:28:19|3.0659
07:28:21|3.0659
07:28:21|3.0614
07:28:22|3.0609
07:28:23|3.0618
07:28:24|3.0618
07:28:25|3.0622
07:28:26|3.0622
07:28:27|3.0623
07:28:28|3.0623
07:28:29|3.0623
07:28:31|3.0622
07:28:31|3.0624
07:28:32|3.0624
07:28:33|3.0624
07:28:34|3.0632
07:28:35|3.0632
07:28:37|3.0627
07:28:37|3.0627
07:28:38|3.0627
07:28:39|3.0627
07:28:40|3.0636
07:28:42|3.0636
07:28:42|3.0635
07:28:44|3.0635
07:28:45|3.064
07:28:46|3.0647
07:28:47|3.0647
07:28:49|3.0651
07:28:50|3.0642
07:28:52|3.0623
07:28:52|3.0623
07:28:53|3.0623
07:28:54|3.0622
07:28:55|3.0622
07:28:57|3.0622
07:28:57|3.0621
07:28:58|3.0627
07:29:00|3.0627
07:29:01|3.0627
07:29:02|3.0626
07:29:03|3.0633
07:29:04|3.0629
07:29:04|3.0623
07:29:06|3.0623
07:29:07|3.0623
07:29:08|3.0623
07:29:08|3.0627
07:29:09|3.0627
07:29:10|3.0627
07:29:11|3.0621
07:29:13|3.0621
07:29:13|3.0623
07:29:15|3.0623
07:29:15|3.0623
07:29:16|3.0623
07:29:17|3.0623
07:29:19|3.0627
07:29:20|3.0627
07:29:20|3.0634
07:29:22|3.0634
07:29:22|3.0634
07:29:24|3.0629
07:29:25|3.0629
07:29:26|3.0629
07:29:26|3.0629
07:29:27|3.0629
07:29:29|3.0629
07:29:30|3.0641
07:29:30|3.0641
07:29:32|3.0641
07:29:32|3.0641
07:29:34|3.0648
07:29:36|3.0648
07:29:36|3.0648
07:29:37|3.0664
07:29:38|3.0664
07:29:40|3.065
07:29:40|3.065
07:29:41|3.065
07:29:42|3.0648
07:29:43|3.0648
07:29:44|3.0648
07:29:46|3.0647
07:29:46|3.0643
07:29:48|3.064
07:29:49|3.064
07:29:50|3.0637
07:29:51|3.0599
07:29:52|3.0599
07:29:54|3.0599
07:29:54|3.0636
07:29:55|3.0636
07:29:57|3.064
07:29:58|3.0618
07:29:59|3.0618
07:30:00|3.0618
07:30:01|3.0626
07:30:02|3.0626
07:30:03|3.0626
07:30:04|3.0626
07:30:05|3.0626
07:30:07|3.0626
07:30:08|3.0647
07:30:08|3.0647
07:30:10|3.0647
07:30:11|3.0647
07:30:12|3.0664
07:30:13|3.0664
07:30:14|3.0664
07:30:15|3.0664
07:30:16|3.0664
07:30:17|3.0664
07:30:18|3.0664
07:30:19|3.0664
07:30:20|3.0672
07:30:21|3.0672
07:30:22|3.0672
07:30:23|3.0672
07:30:24|3.0681
07:30:25|3.0681
07:30:26|3.0681
07:30:27|3.0687
07:30:28|3.0687
07:30:29|3.0687
07:30:30|3.0687
07:30:31|3.0708
07:30:32|3.0714
07:30:33|3.0721
07:30:34|3.0728
07:30:35|3.0733
07:30:36|3.0743
07:30:37|3.0743
07:30:38|3.0753
07:30:39|3.0757
07:30:40|3.0755
07:30:41|3.0753
07:30:42|3.0753
07:30:43|3.0753
07:30:44|3.0753
07:30:45|3.0753
07:30:46|3.0758
07:30:47|3.0758
07:30:49|3.0758
07:30:50|3.0751
07:30:51|3.0748
07:30:53|3.0745
07:30:54|3.0745
07:30:55|3.0762
07:30:56|3.0762
07:30:57|3.0762
07:30:58|3.0762
07:30:59|3.0762
07:31:00|3.076
07:31:00|3.0764
07:31:01|3.0764
07:31:03|3.0754
07:31:04|3.0754
07:31:05|3.0754
07:31:06|3.0785
07:31:08|3.0785
07:31:09|3.0785
07:31:09|3.0797
07:31:10|3.0797
07:31:11|3.0797
07:31:12|3.0797
07:31:14|3.0797
07:31:15|3.0799
07:31:15|3.0799
07:31:16|3.08
07:31:17|3.0809
07:31:18|3.0809
07:31:19|3.0794
07:31:20|3.0794
07:31:22|3.0794
07:31:22|3.0805
07:31:23|3.0805
07:31:25|3.0805
07:31:25|3.0805
07:31:26|3.0805
07:31:27|3.0795
07:31:28|3.0792
07:31:30|3.0794
07:31:30|3.0781
07:31:32|3.077
07:31:33|3.0771
07:31:34|3.0771
07:31:35|3.0771
07:31:35|3.0771
07:31:37|3.0771
07:31:37|3.0778
07:31:38|3.0783
07:31:40|3.0783
07:31:40|3.0783
07:31:42|3.0783
07:31:43|3.0778
07:31:43|3.0778
07:31:45|3.0778
07:31:46|3.0778
07:31:46|3.0778
07:31:47|3.0778
07:31:48|3.0778
07:31:50|3.0778
07:31:51|3.0795
07:31:52|3.0795
07:31:53|3.0795
07:31:55|3.0795
07:31:55|3.0795
07:31:56|3.0795
07:31:58|3.0795
07:31:59|3.0795
07:31:59|3.0795
07:32:00|3.0794
07:32:02|3.0794
07:32:02|3.0794
07:32:03|3.0794
07:32:04|3.0808
07:32:05|3.0814
07:32:07|3.0814
07:32:08|3.0814
07:32:08|3.0822
07:32:09|3.0824
07:32:11|3.0819
07:32:11|3.0819
07:32:12|3.0819
07:32:13|3.0819
07:32:14|3.0819
07:32:16|3.0803
07:32:16|3.0807
07:32:18|3.0812
07:32:18|3.0811
07:32:19|3.0817
07:32:20|3.0817
07:32:22|3.0817
07:32:22|3.0817
07:32:23|3.0817
07:32:25|3.0817
07:32:25|3.0817
07:32:27|3.0811
07:32:28|3.0811
07:32:29|3.0814
07:32:30|3.0814
07:32:31|3.0814
07:32:31|3.082
07:32:33|3.082
07:32:33|3.082
07:32:35|3.082
07:32:36|3.082
07:32:36|3.082
07:32:37|3.082
07:32:38|3.082
07:32:40|3.082
07:32:40|3.082
07:32:42|3.0819
07:32:43|3.0819
07:32:43|3.0819
07:32:45|3.0819
07:32:45|3.0819
07:32:46|3.0819
07:32:48|3.0819
07:32:48|3.0819
07:32:50|3.0819
07:32:51|3.0819
07:32:53|3.0819
07:32:53|3.0819
07:32:54|3.0819
07:32:56|3.0819
07:32:56|3.0819
07:32:57|3.0816
07:32:58|3.0816
07:32:59|3.0816
07:33:00|3.0816
07:33:01|3.0816
07:33:03|3.0822
07:33:03|3.0822
07:33:05|3.0827
07:33:05|3.0828
07:33:06|3.083
07:33:07|3.083
07:33:08|3.083
07:33:09|3.0829
07:33:10|3.0832
07:33:11|3.0832
07:33:12|3.0832
07:33:13|3.0838
07:33:15|3.0838
07:33:16|3.0832
07:33:17|3.0832
07:33:18|3.0832
07:33:19|3.0832
07:33:20|3.0832
07:33:21|3.0832
07:33:22|3.0832
07:33:23|3.0832
07:33:24|3.0832
07:33:25|3.0832
07:33:26|3.0832
07:33:27|3.0832
07:33:28|3.0832
07:33:29|3.0832
07:33:30|3.0839
07:33:31|3.0839
07:33:32|3.0839
07:33:34|3.0831
07:33:35|3.083
07:33:36|3.083
07:33:37|3.0835
07:33:38|3.0835
07:33:38|3.084
07:33:40|3.084
07:33:41|3.084
07:33:41|3.084
07:33:43|3.084
07:33:44|3.084
07:33:45|3.084
07:33:46|3.084
07:33:46|3.084
07:33:47|3.0841
07:33:49|3.0836
07:33:50|3.0843
07:33:51|3.0836
07:33:53|3.0836
07:33:54|3.0836
07:33:55|3.0836
07:33:56|3.082
07:33:57|3.082
07:33:58|3.081
07:34:00|3.081
07:34:01|3.081
07:34:02|3.081
07:34:04|3.0805
07:34:04|3.0805
07:34:06|3.0805
07:34:07|3.0805
07:34:08|3.0805
07:34:09|3.0805
07:34:10|3.0805
07:34:10|3.081
07:34:11|3.0805
07:34:13|3.0805
07:34:14|3.0805
07:34:14|3.0805
07:34:16|3.081
07:34:16|3.081
07:34:18|3.081
07:34:18|3.081
07:34:20|3.081
07:34:20|3.081
07:34:22|3.081
07:34:23|3.081
07:34:24|3.0814
07:34:25|3.0814
07:34:26|3.0814
07:34:27|3.0814
07:34:28|3.0814
07:34:29|3.0814
07:34:30|3.0814
07:34:31|3.0794
07:34:32|3.0794
07:34:33|3.0794
07:34:34|3.0794
07:34:35|3.0794
07:34:36|3.0794
07:34:37|3.0794
07:34:38|3.0795
07:34:39|3.0799
07:34:40|3.0795
07:34:41|3.0798
07:34:42|3.0798
07:34:43|3.0798
07:34:44|3.0798
07:34:45|3.0798
07:34:46|3.0798
07:34:47|3.0798
07:34:48|3.0798
07:34:49|3.0798
07:34:51|3.0798
07:34:51|3.0803
07:34:52|3.0803
07:34:53|3.0803
07:34:55|3.08
07:34:56|3.08
07:34:57|3.08
07:34:58|3.08
07:34:59|3.08
07:35:01|3.08
07:35:02|3.0787
07:35:03|3.0787
07:35:04|3.0787
07:35:05|3.0786
07:35:06|3.0786
07:35:07|3.0786
07:35:08|3.0786
07:35:09|3.0762
07:35:10|3.076
07:35:11|3.0754
07:35:12|3.0752
07:35:13|3.0758
07:35:14|3.0758
07:35:15|3.0747
07:35:16|3.074
07:35:17|3.0743
07:35:18|3.0742
07:35:19|3.0726
07:35:20|3.0717
07:35:21|3.0718
07:35:22|3.0732
07:35:23|3.0736
07:35:25|3.0738
07:35:25|3.0738
07:35:26|3.0735
07:35:27|3.0733
07:35:28|3.0733
07:35:29|3.0723
07:35:30|3.0712
07:35:31|3.0711
07:35:32|3.0701
07:35:34|3.07
07:35:35|3.0677
07:35:35|3.0669
07:35:37|3.0672
07:35:38|3.0677
07:35:38|3.0685
07:35:39|3.0694
07:35:40|3.069
07:35:42|3.0682
07:35:43|3.0681
07:35:44|3.0681
07:35:44|3.0679
07:35:46|3.0676
07:35:47|3.0678
07:35:47|3.0678
07:35:49|3.0684
07:35:50|3.0683
07:35:50|3.0681
07:35:52|3.068
07:35:53|3.0688
07:35:53|3.0706
07:35:55|3.0698
07:35:56|3.0696
07:35:57|3.0696
07:35:59|3.0696
07:36:00|3.0696
07:36:01|3.0708
07:36:02|3.0706
07:36:03|3.0706
07:36:03|3.0712
07:36:05|3.0723
07:36:06|3.0739
07:36:07|3.0742
07:36:08|3.0742
07:36:09|3.0736
07:36:10|3.0736
07:36:11|3.0734
07:36:13|3.0734
07:36:13|3.0734
07:36:14|3.0727
07:36:15|3.0727
07:36:16|3.0727
07:36:17|3.0723
07:36:18|3.0712
07:36:20|3.0706
07:36:21|3.0704
07:36:22|3.0694
07:36:22|3.0694
07:36:23|3.0694
07:36:24|3.0685
07:36:25|3.0685
07:36:26|3.0685
07:36:27|3.0674
07:36:28|3.0673
07:36:29|3.0664
07:36:30|3.0646
07:36:31|3.0648
07:36:32|3.0638
07:36:33|3.0639
07:36:34|3.0639
07:36:36|3.0641
07:36:36|3.0641
07:36:37|3.0627
07:36:39|3.0627
07:36:39|3.0626
07:36:40|3.062
07:36:41|3.0619
07:36:43|3.0611
07:36:43|3.0611
07:36:44|3.0611
07:36:45|3.0611
07:36:46|3.0618
07:36:47|3.0617
07:36:48|3.0614
07:36:50|3.0614
07:36:50|3.062
07:36:51|3.062
07:36:52|3.062
07:36:53|3.0626
07:36:54|3.0626
07:36:55|3.0626
07:36:57|3.062
07:36:58|3.062
07:36:59|3.062
07:37:00|3.062
07:37:01|3.0627
07:37:02|3.062
07:37:03|3.062
07:37:04|3.0618
07:37:05|3.0618
07:37:06|3.0629
07:37:07|3.0629
07:37:08|3.0629
07:37:09|3.0613
07:37:10|3.0611
07:37:11|3.0611
07:37:12|3.0611
07:37:13|3.0611
07:37:15|3.0629
07:37:16|3.0641
07:37:16|3.0641
07:37:17|3.0641
07:37:19|3.0641
07:37:19|3.0641
07:37:21|3.0654
07:37:21|3.0654
07:37:22|3.0682
07:37:24|3.0682
07:37:25|3.068
07:37:25|3.068
07:37:26|3.068
07:37:28|3.068
07:37:29|3.0694
07:37:29|3.0694
07:37:31|3.0694
07:37:31|3.0707
07:37:32|3.0707
07:37:34|3.0707
07:37:34|3.0707
07:37:36|3.0717
07:37:37|3.0712
07:37:38|3.0726
07:37:39|3.0726
07:37:39|3.0713
07:37:40|3.0713
07:37:41|3.0711
07:37:43|3.0711
07:37:44|3.0711
07:37:45|3.0707
07:37:45|3.0707
07:37:46|3.0707
07:37:48|3.0707
07:37:48|3.0707
07:37:50|3.0707
07:37:51|3.0707
07:37:51|3.0707
07:37:52|3.0707
07:37:53|3.0739
07:37:55|3.0736
07:37:55|3.0743
07:37:57|3.0747
07:37:57|3.0764
07:37:59|3.0764
07:38:00|3.0764
07:38:02|3.0764
07:38:03|3.078
07:38:04|3.078
07:38:05|3.078
07:38:06|3.078
07:38:06|3.0782
07:38:08|3.0782
07:38:09|3.0782
07:38:10|3.0782
07:38:10|3.0782
07:38:12|3.0782
07:38:13|3.0792
07:38:14|3.0777
07:38:15|3.0763
07:38:16|3.0763
07:38:17|3.0763
07:38:18|3.0763
07:38:19|3.0773
07:38:21|3.0773
07:38:22|3.076
07:38:22|3.076
07:38:23|3.0752
07:38:24|3.0745
07:38:25|3.0753
07:38:26|3.0757
07:38:28|3.0757
07:38:28|3.0757
07:38:29|3.0757
07:38:31|3.0773
07:38:32|3.0773
07:38:33|3.0773
07:38:33|3.0773
07:38:35|3.0774
07:38:35|3.0774
07:38:36|3.0775
07:38:38|3.0775
07:38:38|3.0775
07:38:39|3.0775
07:38:40|3.0761
07:38:41|3.0761
07:38:42|3.0761
07:38:43|3.0761
07:38:44|3.0772
07:38:46|3.0772
07:38:46|3.0781
07:38:48|3.0775
07:38:49|3.0775
07:38:50|3.0775
07:38:51|3.0787
07:38:51|3.0784
07:38:52|3.0784
07:38:54|3.0784
07:38:55|3.0784
07:38:56|3.0784
07:38:57|3.078
07:38:57|3.078
07:38:59|3.078
07:38:59|3.078
07:39:02|3.078
07:39:03|3.078
07:39:04|3.0785
07:39:05|3.0785
07:39:05|3.0785
07:39:06|3.0785
07:39:08|3.0787
07:39:09|3.0787
07:39:10|3.0787
07:39:11|3.0787
07:39:12|3.0787
07:39:13|3.0787
07:39:14|3.0806
07:39:15|3.081
07:39:16|3.0808
07:39:17|3.0808
07:39:18|3.0808
07:39:19|3.0808
07:39:20|3.0808
07:39:21|3.0808
07:39:22|3.0808
07:39:23|3.0808
07:39:24|3.0814
07:39:25|3.0814
07:39:26|3.082
07:39:27|3.082
07:39:28|3.082
07:39:29|3.0823
07:39:30|3.0815
07:39:31|3.0815
07:39:32|3.0815
07:39:33|3.0809
07:39:34|3.0809
07:39:35|3.0809
07:39:36|3.0809
07:39:37|3.0811
07:39:38|3.0811
07:39:39|3.0809
07:39:40|3.0809
07:39:41|3.0792
07:39:42|3.0792
07:39:43|3.0792
07:39:44|3.0792
07:39:45|3.0792
07:39:46|3.0792
07:39:47|3.0792
07:39:48|3.0792
07:39:49|3.0789
07:39:50|3.0789
07:39:51|3.0789
07:39:52|3.0794
07:39:53|3.0794
07:39:54|3.0794
07:39:55|3.0794
07:39:56|3.0794
07:39:58|3.0794
07:39:58|3.0794
07:39:59|3.0794
07:40:01|3.0794
07:40:01|3.0794
07:40:03|3.079
07:40:04|3.079
07:40:05|3.079
07:40:06|3.079
07:40:06|3.079
07:40:07|3.0821
07:40:09|3.0821
07:40:09|3.0821
07:40:10|3.0804
07:40:12|3.0799
07:40:13|3.0799
07:40:14|3.0799
07:40:14|3.0799
07:40:16|3.0806
07:40:17|3.0806
07:40:18|3.0806
07:40:18|3.0806
07:40:20|3.0806
07:40:20|3.0806
07:40:22|3.0806
07:40:23|3.0806
07:40:23|3.0806
07:40:24|3.0806
07:40:25|3.0806
07:40:26|3.0806
07:40:28|3.0816
07:40:30|3.0818
07:40:30|3.0818
07:40:31|3.082
07:40:32|3.082
07:40:33|3.0824
07:40:34|3.0824
07:40:35|3.0824
07:40:36|3.0824
07:40:38|3.0824
07:40:38|3.0824
07:40:39|3.0824
07:40:40|3.0824
07:40:41|3.0804
07:40:42|3.0804
07:40:43|3.0804
07:40:44|3.0804
07:40:45|3.0789
07:40:46|3.0789
07:40:47|3.0789
07:40:48|3.0787
07:40:49|3.0787
07:40:50|3.0787
07:40:52|3.0787
07:40:52|3.0787
07:40:53|3.0787
07:40:54|3.0787
07:40:55|3.0779
07:40:56|3.0783
07:40:57|3.0783
07:40:58|3.0783
07:41:00|3.0776
07:41:01|3.0776
07:41:02|3.0776
07:41:03|3.0776
07:41:04|3.0776
07:41:05|3.0776
07:41:06|3.0776
07:41:07|3.0776
07:41:08|3.0776
07:41:09|3.0771
07:41:11|3.0771
07:41:12|3.0771
07:41:12|3.0754
07:41:13|3.0754
07:41:14|3.0754
07:41:15|3.0754
07:41:16|3.0754
07:41:17|3.0754
07:41:19|3.0754
07:41:20|3.0754
07:41:20|3.0771
07:41:22|3.0768
07:41:22|3.0768
07:41:24|3.0768
07:41:24|3.0768
07:41:26|3.0768
07:41:26|3.0773
07:41:28|3.0773
07:41:28|3.0771
07:41:29|3.0771
07:41:30|3.077
07:41:31|3.077
07:41:32|3.077
07:41:33|3.0769
07:41:34|3.0769
07:41:35|3.0769
07:41:36|3.0769
07:41:37|3.0769
07:41:38|3.0769
07:41:39|3.077
07:41:41|3.0769
07:41:42|3.0769
07:41:43|3.0769
07:41:43|3.0769
07:41:44|3.0759
07:41:45|3.0741
07:41:46|3.0739
07:41:47|3.0739
07:41:49|3.0739
07:41:50|3.0739
07:41:51|3.0739
07:41:52|3.074
07:41:52|3.0739
07:41:54|3.0739
07:41:54|3.0739
07:41:56|3.0739
07:41:56|3.0744
07:41:58|3.0744
07:41:59|3.0744
07:42:01|3.0744
07:42:02|3.0744
07:42:03|3.0738
07:42:04|3.072
07:42:06|3.0708
07:42:07|3.0706
07:42:08|3.0706
07:42:09|3.0699
07:42:09|3.0699
07:42:11|3.0699
07:42:11|3.0699
07:42:13|3.0699
07:42:14|3.0699
07:42:15|3.0699
07:42:16|3.0699
07:42:17|3.0699
07:42:18|3.0726
07:42:19|3.0726
07:42:20|3.0731
07:42:21|3.0732
07:42:22|3.0732
07:42:23|3.0728
07:42:24|3.0728
07:42:25|3.0728
07:42:26|3.0744
07:42:28|3.0744
07:42:28|3.0744
07:42:29|3.0744
07:42:30|3.073
07:42:31|3.0724
07:42:32|3.0724
07:42:33|3.0718
07:42:34|3.0718
07:42:35|3.0718
07:42:36|3.0717
07:42:37|3.0717
07:42:39|3.0717
07:42:39|3.0717
07:42:40|3.0717
07:42:42|3.0679
07:42:42|3.0673
07:42:43|3.0672
07:42:44|3.0677
07:42:45|3.0684
07:42:47|3.0694
07:42:47|3.0709
07:42:49|3.0699
07:42:49|3.069
07:42:50|3.069
07:42:51|3.0681
07:42:52|3.0681
07:42:53|3.0675
07:42:54|3.0675
07:42:55|3.0678
07:42:56|3.0678
07:42:57|3.067
07:42:58|3.067
07:43:00|3.067
07:43:01|3.067
07:43:02|3.067
07:43:03|3.0666
07:43:04|3.0667
07:43:06|3.0667
07:43:06|3.0694
07:43:07|3.0694
07:43:09|3.0692
07:43:09|3.0692
07:43:11|3.0682
07:43:12|3.0682
07:43:12|3.0682
07:43:14|3.0681
07:43:15|3.0681
07:43:16|3.0681
07:43:17|3.068
07:43:18|3.0673
07:43:19|3.0673
07:43:20|3.0673
07:43:21|3.0673
07:43:22|3.0673
07:43:23|3.067
07:43:24|3.067
07:43:25|3.0666
07:43:27|3.0666
07:43:27|3.0667
07:43:28|3.0667
07:43:30|3.0667
07:43:31|3.0667
07:43:32|3.067
07:43:33|3.067
07:43:34|3.0692
07:43:35|3.0692
07:43:36|3.0679
07:43:37|3.0679
07:43:38|3.0679
07:43:39|3.0679
07:43:40|3.0679
07:43:41|3.0676
07:43:42|3.0664
07:43:43|3.0664
07:43:44|3.0664
07:43:45|3.0664
07:43:46|3.0664
07:43:47|3.0664
07:43:48|3.0664
07:43:49|3.0664
07:43:50|3.0664
07:43:51|3.0664
07:43:52|3.0664
07:43:53|3.0664
07:43:54|3.0647
07:43:55|3.0655
07:43:56|3.0655
07:43:57|3.0631
07:43:58|3.0633
07:43:59|3.0633
07:44:00|3.0633
07:44:01|3.0621
07:44:02|3.0621
07:44:04|3.063
07:44:05|3.063
07:44:06|3.0635
07:44:07|3.0635
07:44:08|3.0635
07:44:09|3.0635
07:44:10|3.0635
07:44:11|3.0635
07:44:12|3.0635
07:44:13|3.0635
07:44:14|3.063
07:44:15|3.063
07:44:16|3.063
07:44:17|3.063
07:44:18|3.063
07:44:19|3.063
07:44:20|3.063
07:44:21|3.063
07:44:22|3.063
07:44:23|3.0612
07:44:24|3.0612
07:44:25|3.0612
07:44:27|3.0617
07:44:27|3.0617
07:44:28|3.0617
07:44:29|3.0617
07:44:30|3.0617
07:44:31|3.0617
07:44:33|3.0618
07:44:33|3.0616
07:44:35|3.061
07:44:35|3.061
07:44:36|3.061
07:44:37|3.0613
07:44:38|3.0613
07:44:39|3.0613
07:44:40|3.061
07:44:41|3.061
07:44:42|3.061
07:44:43|3.061
07:44:44|3.061
07:44:46|3.061
07:44:46|3.063
07:44:47|3.063
07:44:48|3.063
07:44:49|3.0638
07:44:50|3.0638
07:44:51|3.0638
07:44:52|3.0638
07:44:53|3.0638
07:44:54|3.0638
07:44:55|3.0636
07:44:56|3.0636
07:44:58|3.0636
07:44:58|3.0636
07:44:59|3.0635
07:45:00|3.0636
07:45:03|3.0638
07:45:03|3.0638
07:45:05|3.0648
07:45:05|3.0676
07:45:08|3.0681
07:45:08|3.0681
07:45:09|3.0671
07:45:11|3.0671
07:45:11|3.0671
07:45:12|3.0649
07:45:13|3.0649
07:45:15|3.0649
07:45:16|3.0659
07:45:16|3.0651
07:45:18|3.0651
07:45:18|3.0651
07:45:19|3.0651
07:45:20|3.0651
07:45:21|3.064
07:45:22|3.0633
07:45:23|3.0633
07:45:24|3.0633
07:45:26|3.0641
07:45:26|3.0641
07:45:27|3.0641
07:45:29|3.0641
07:45:29|3.0641
07:45:30|3.0641
07:45:31|3.0641
07:45:33|3.0642
07:45:34|3.0642
07:45:34|3.0642
07:45:35|3.0642
07:45:36|3.0642
07:45:37|3.0642
07:45:38|3.0642
07:45:39|3.0642
07:45:40|3.0605
07:45:41|3.0607
07:45:42|3.0607
07:45:43|3.0607
07:45:45|3.0607
07:45:45|3.0607
07:45:46|3.0607
07:45:47|3.0607
07:45:50|3.0607
07:45:50|3.0607
07:45:52|3.0607
07:45:52|3.0607
07:45:53|3.0607
07:45:54|3.0607
07:45:56|3.064
07:45:56|3.064
07:45:57|3.064
07:45:58|3.064
07:45:59|3.064
07:46:01|3.064
07:46:01|3.064
07:46:02|3.063
07:46:03|3.0617
07:46:05|3.0616
07:46:06|3.0623
07:46:07|3.0623
07:46:07|3.0623
07:46:09|3.0601
07:46:10|3.0597
07:46:10|3.0597
07:46:12|3.0602
07:46:12|3.0602
07:46:13|3.0602
07:46:14|3.0602
07:46:16|3.0597
07:46:17|3.0597
07:46:18|3.0597
07:46:18|3.0602
07:46:20|3.0602
07:46:21|3.0605
07:46:22|3.0605
07:46:23|3.0605
07:46:23|3.0605
07:46:24|3.0605
07:46:26|3.0605
07:46:27|3.0605
07:46:28|3.0616
07:46:28|3.0616
07:46:30|3.0616
07:46:31|3.0613
07:46:32|3.0607
07:46:32|3.0605
07:46:33|3.06
07:46:35|3.0596
07:46:36|3.0596
07:46:36|3.0596
07:46:38|3.0596
07:46:39|3.0596
07:46:39|3.0596
07:46:42|3.0596
07:46:42|3.0596
07:46:43|3.0596
07:46:44|3.0594
07:46:45|3.0592
07:46:47|3.0592
07:46:47|3.0589
07:46:48|3.0589
07:46:49|3.0589
07:46:50|3.0594
07:46:51|3.0594
07:46:52|3.0594
07:46:53|3.0594
07:46:54|3.0594
07:46:56|3.0594
07:46:56|3.0594
07:46:57|3.0594
07:46:58|3.0594
07:46:59|3.0594
07:47:00|3.0592
07:47:01|3.0592
07:47:03|3.0592
07:47:03|3.0592
07:47:05|3.0627
07:47:06|3.0627
07:47:07|3.0619
07:47:08|3.0619
07:47:09|3.0608
07:47:10|3.0605
07:47:11|3.0612
07:47:12|3.0612
07:47:13|3.0612
07:47:14|3.0604
07:47:15|3.0604
07:47:16|3.0604
07:47:17|3.0603
07:47:18|3.0603
07:47:19|3.0603
07:47:20|3.0603
07:47:21|3.0603
07:47:22|3.0603
07:47:23|3.0603
07:47:24|3.0603
07:47:25|3.0603
07:47:27|3.0603
07:47:27|3.0594
07:47:28|3.0594
07:47:30|3.0594
07:47:30|3.0594
07:47:31|3.0594
07:47:32|3.0594
07:47:34|3.0589
07:47:34|3.0586
07:47:36|3.0583
07:47:36|3.0583
07:47:38|3.0583
07:47:39|3.0583
07:47:39|3.0585
07:47:41|3.0579
07:47:41|3.0579
07:47:43|3.0579
07:47:44|3.0579
07:47:45|3.0579
07:47:46|3.0577
07:47:47|3.0577
07:47:48|3.0577
07:47:49|3.0577
07:47:50|3.0573
07:47:51|3.0569
07:47:52|3.0555
07:47:53|3.0555
07:47:54|3.0565
07:47:55|3.0554
07:47:56|3.0554
07:47:57|3.0567
07:47:58|3.0567
07:47:59|3.0567
07:48:00|3.0567
07:48:01|3.0567
07:48:02|3.0569
07:48:03|3.0579
07:48:04|3.0579
07:48:05|3.0579
07:48:07|3.0579
07:48:07|3.0592
07:48:08|3.0604
07:48:10|3.0597
07:48:11|3.0597
07:48:11|3.0597
07:48:13|3.058
07:48:14|3.058
07:48:15|3.058
07:48:15|3.0605
07:48:17|3.0604
07:48:17|3.0604
07:48:19|3.0604
07:48:20|3.0597
07:48:21|3.0597
07:48:22|3.0598
07:48:23|3.0598
07:48:24|3.0598
07:48:25|3.059
07:48:26|3.059
07:48:27|3.059
07:48:28|3.059
07:48:29|3.059
07:48:30|3.059
07:48:31|3.059
07:48:32|3.0588
07:48:33|3.0588
07:48:34|3.0588
07:48:35|3.0588
07:48:37|3.0589
07:48:38|3.0583
07:48:38|3.0583
07:48:40|3.0583
07:48:41|3.0583
07:48:42|3.0583
07:48:42|3.0567
07:48:44|3.0559
07:48:44|3.0561
07:48:45|3.0562
07:48:46|3.0562
07:48:48|3.0562
07:48:49|3.0562
07:48:50|3.0523
07:48:51|3.0529
07:48:51|3.0547
07:48:53|3.0552
07:48:53|3.0552
07:48:54|3.0559
07:48:56|3.0559
07:48:57|3.0559
07:48:58|3.0559
07:48:59|3.056
07:49:00|3.056
07:49:01|3.056
07:49:02|3.0562
07:49:03|3.0562
07:49:04|3.0562
07:49:06|3.0568
07:49:07|3.0568
07:49:09|3.0576
07:49:10|3.0576
07:49:10|3.0576
07:49:11|3.056
07:49:12|3.0557
07:49:13|3.0554
07:49:15|3.0552
07:49:15|3.0552
07:49:16|3.0557
07:49:18|3.0557
07:49:18|3.0569
07:49:19|3.0569
07:49:21|3.0569
07:49:22|3.0569
07:49:23|3.0569
07:49:24|3.0569
07:49:25|3.0569
07:49:26|3.0569
07:49:26|3.0542
07:49:28|3.0542
07:49:29|3.054
07:49:30|3.054
07:49:31|3.0567
07:49:32|3.057
07:49:32|3.0582
07:49:33|3.0582
07:49:35|3.0582
07:49:36|3.0582
07:49:37|3.0582
07:49:38|3.0584
07:49:39|3.0583
07:49:40|3.0583
07:49:41|3.0583
07:49:42|3.0583
07:49:43|3.06
07:49:44|3.06
07:49:45|3.06
07:49:45|3.06
07:49:46|3.06
07:49:47|3.06
07:49:48|3.0604
07:49:50|3.0604
07:49:51|3.0604
07:49:52|3.0604
07:49:53|3.06
07:49:54|3.06
07:49:55|3.0599
07:49:56|3.0599
07:49:57|3.0599
07:49:58|3.0599
07:49:59|3.0599
07:50:00|3.0599
07:50:01|3.0599
07:50:02|3.0599
07:50:03|3.0599
07:50:04|3.0599
07:50:05|3.0615
07:50:06|3.0594
07:50:07|3.0594
07:50:08|3.0594
07:50:10|3.0624
07:50:10|3.0609
07:50:11|3.0609
07:50:12|3.0609
07:50:13|3.0585
07:50:14|3.0582
07:50:15|3.0582
07:50:17|3.0582
07:50:17|3.0582
07:50:18|3.0558
07:50:20|3.0569
07:50:20|3.0569
07:50:22|3.0564
07:50:22|3.0564
07:50:24|3.0553
07:50:25|3.0553
07:50:26|3.0553
07:50:27|3.055
07:50:28|3.055
07:50:28|3.0554
07:50:29|3.0554
07:50:31|3.0554
07:50:31|3.0554
07:50:33|3.0554
07:50:34|3.056
07:50:35|3.056
07:50:36|3.0559
07:50:37|3.0559
07:50:39|3.0559
07:50:39|3.0559
07:50:41|3.0559
07:50:41|3.0522
07:50:43|3.0521
07:50:43|3.0521
07:50:44|3.0532
07:50:45|3.0532
07:50:46|3.0532
07:50:47|3.0532
07:50:48|3.0528
07:50:49|3.0528
07:50:51|3.0525
07:50:52|3.0525
07:50:53|3.0533
07:50:54|3.0533
07:50:55|3.0533
07:50:56|3.0536
07:50:57|3.0536
07:50:58|3.0541
07:50:59|3.0541
07:51:00|3.0541
07:51:01|3.056
07:51:02|3.0567
07:51:03|3.0567
07:51:04|3.0567
07:51:05|3.0567
07:51:06|3.0559
07:51:07|3.0559
07:51:08|3.0548
07:51:10|3.0548
07:51:10|3.0541
07:51:11|3.0568
07:51:13|3.0567
07:51:14|3.0572
07:51:14|3.0572
07:51:16|3.0572
07:51:16|3.0558
07:51:17|3.0558
07:51:19|3.0558
07:51:20|3.0558
07:51:22|3.0555
07:51:22|3.0555
07:51:23|3.0555
07:51:25|3.0555
07:51:25|3.0555
07:51:26|3.0547
07:51:27|3.0535
07:51:29|3.0535
07:51:30|3.0535
07:51:31|3.0525
07:51:32|3.0514
07:51:33|3.0514
07:51:34|3.0508
07:51:35|3.0508
07:51:36|3.0508
07:51:37|3.0508
07:51:38|3.0508
07:51:39|3.0508
07:51:40|3.0508
07:51:41|3.0508
07:51:42|3.0508
07:51:43|3.0508
07:51:44|3.0508
07:51:45|3.0508
07:51:46|3.0508
07:51:47|3.0508
07:51:48|3.0508
07:51:49|3.0508
07:51:51|3.0508
07:51:51|3.0503
07:51:52|3.0503
07:51:53|3.0501
07:51:54|3.0501
07:51:55|3.0479
07:51:56|3.0478
07:51:57|3.0478
07:51:58|3.0478
07:52:00|3.0478
07:52:01|3.0478
07:52:03|3.0478
07:52:03|3.0486
07:52:05|3.0479
07:52:06|3.0478
07:52:07|3.0478
07:52:08|3.0482
07:52:09|3.0482
07:52:11|3.0482
07:52:12|3.0482
07:52:13|3.0482
07:52:14|3.049
07:52:15|3.049
07:52:16|3.049
07:52:17|3.049
07:52:18|3.049
07:52:19|3.049
07:52:20|3.0485
07:52:21|3.048
07:52:23|3.0472
07:52:24|3.0383
07:52:24|3.0397
07:52:26|3.0405
07:52:26|3.0404
07:52:27|3.0403
07:52:29|3.0395
07:52:30|3.0401
07:52:31|3.0412
07:52:32|3.0407
07:52:32|3.0404
07:52:34|3.0398
07:52:34|3.0398
07:52:35|3.04
07:52:37|3.04
07:52:37|3.0414
07:52:38|3.0411
07:52:40|3.041
07:52:40|3.0405
07:52:41|3.0405
07:52:42|3.0405
07:52:43|3.0421
07:52:44|3.0422
07:52:46|3.0422
07:52:46|3.0423
07:52:48|3.042
07:52:48|3.042
07:52:50|3.0399
07:52:50|3.0399
07:52:51|3.04
07:52:53|3.0399
07:52:54|3.0402
07:52:55|3.0402
07:52:56|3.0398
07:52:57|3.0383
07:52:58|3.038
07:52:59|3.0381
07:53:00|3.0381
07:53:01|3.0384
07:53:02|3.0383
07:53:03|3.0389
07:53:04|3.0389
07:53:05|3.0408
07:53:06|3.042
07:53:07|3.0402
07:53:08|3.0402
07:53:09|3.0401
07:53:10|3.0407
07:53:12|3.0423
07:53:13|3.0423
07:53:13|3.0423
07:53:15|3.0421
07:53:16|3.0409
07:53:16|3.0408
07:53:18|3.0408
07:53:19|3.0408
07:53:21|3.04
07:53:21|3.0399
07:53:22|3.0399
07:53:24|3.0395
07:53:24|3.0395
07:53:26|3.0391
07:53:26|3.0391
07:53:27|3.0391
07:53:29|3.0391
07:53:30|3.0391
07:53:30|3.0401
07:53:32|3.041
07:53:33|3.041
07:53:34|3.0401
07:53:35|3.0401
07:53:36|3.0386
07:53:37|3.0386
07:53:38|3.0386
07:53:39|3.0384
07:53:41|3.0382
07:53:41|3.0378
07:53:42|3.0384
07:53:44|3.0389
07:53:44|3.0389
07:53:46|3.0389
07:53:47|3.0389
07:53:48|3.0389
07:53:49|3.0389
07:53:50|3.0389
07:53:51|3.0389
07:53:52|3.0389
07:53:52|3.0389
07:53:54|3.0389
07:53:55|3.0389
07:53:56|3.0389
07:53:57|3.0389
07:53:58|3.0398
07:53:59|3.0396
07:54:00|3.0396
07:54:01|3.0403
07:54:02|3.0397
07:54:04|3.0411
07:54:04|3.0416
07:54:05|3.0416
07:54:06|3.0424
07:54:07|3.0424
07:54:08|3.0424
07:54:09|3.0424
07:54:10|3.0424
07:54:12|3.0424
07:54:13|3.0424
07:54:14|3.0439
07:54:15|3.044
07:54:16|3.0451
07:54:17|3.045
07:54:18|3.045
07:54:19|3.044
07:54:20|3.044
07:54:21|3.044
07:54:22|3.0452
07:54:23|3.045
07:54:24|3.0447
07:54:25|3.0447
07:54:26|3.0447
07:54:27|3.0447
07:54:28|3.0447
07:54:29|3.0444
07:54:30|3.0444
07:54:31|3.0448
07:54:32|3.0448
07:54:33|3.0448
07:54:34|3.0448
07:54:35|3.045
07:54:36|3.045
07:54:37|3.045
07:54:38|3.045
07:54:39|3.0456
07:54:40|3.0445
07:54:41|3.0453
07:54:42|3.0455
07:54:43|3.0455
07:54:44|3.0455
07:54:45|3.0455
07:54:47|3.0455
07:54:48|3.0455
07:54:48|3.0455
07:54:50|3.0455
07:54:50|3.0455
07:54:52|3.0455
07:54:53|3.0455
07:54:53|3.0455
07:54:54|3.0455
07:54:55|3.0455
07:54:56|3.0455
07:54:58|3.0436
07:54:58|3.0435
07:54:59|3.0435
07:55:00|3.0435
07:55:01|3.0435
07:55:02|3.043
07:55:03|3.043
07:55:04|3.043
07:55:05|3.043
07:55:06|3.043
07:55:07|3.0433
07:55:09|3.0433
07:55:10|3.0433
07:55:11|3.0436
07:55:11|3.0424
07:55:13|3.0407
07:55:14|3.0407
07:55:15|3.0407
07:55:16|3.0407
07:55:17|3.0407
07:55:18|3.0407
07:55:19|3.0402
07:55:20|3.0393
07:55:21|3.0396
07:55:22|3.0398
07:55:23|3.0409
07:55:24|3.0409
07:55:26|3.0409
07:55:27|3.0409
07:55:28|3.0407
07:55:30|3.0414
07:55:30|3.0414
07:55:32|3.0414
07:55:32|3.0414
07:55:33|3.0405
07:55:34|3.0405
07:55:35|3.0411
07:55:36|3.0411
07:55:38|3.0413
07:55:39|3.0413
07:55:39|3.0413
07:55:40|3.0413
07:55:41|3.0422
07:55:43|3.0429
07:55:44|3.0429
07:55:45|3.0429
07:55:46|3.0429
07:55:47|3.0429
07:55:48|3.0429
07:55:49|3.0423
07:55:50|3.0423
07:55:51|3.0423
07:55:52|3.0401
07:55:53|3.0404
07:55:54|3.0404
07:55:55|3.0404
07:55:56|3.0404
07:55:57|3.0404
07:55:58|3.0404
07:55:59|3.0399
07:56:00|3.0399
07:56:01|3.0403
07:56:02|3.0403
07:56:03|3.0412
07:56:04|3.041
07:56:05|3.041
07:56:06|3.0403
07:56:07|3.0403
07:56:08|3.0422
07:56:10|3.0422
07:56:11|3.0412
07:56:11|3.0412
07:56:12|3.0412
07:56:14|3.0412
07:56:16|3.0412
07:56:17|3.0419
07:56:18|3.042
07:56:19|3.042
07:56:20|3.042
07:56:21|3.043
07:56:22|3.0424
07:56:23|3.0422
07:56:24|3.0422
07:56:25|3.0422
07:56:26|3.0415
07:56:27|3.0415
07:56:28|3.0415
07:56:30|3.0415
07:56:31|3.0415
07:56:32|3.0415
07:56:33|3.0417
07:56:33|3.0417
07:56:35|3.0417
07:56:35|3.0412
07:56:37|3.0412
07:56:38|3.0407
07:56:39|3.0407
07:56:40|3.0407
07:56:41|3.0407
07:56:42|3.0407
07:56:43|3.0407
07:56:45|3.0407
07:56:45|3.0407
07:56:46|3.0407
07:56:47|3.0417
07:56:48|3.0415
07:56:49|3.0415
07:56:50|3.0404
07:56:51|3.0397
07:56:53|3.0394
07:56:53|3.0394
07:56:54|3.0394
07:56:55|3.0394
07:56:56|3.0408
07:56:57|3.0417
07:56:59|3.0418
07:56:59|3.0403
07:57:01|3.0403
07:57:01|3.0403
07:57:03|3.0403
07:57:04|3.0403
07:57:05|3.04
07:57:06|3.0402
07:57:07|3.0406
07:57:08|3.0406
07:57:09|3.0406
07:57:10|3.0406
07:57:11|3.0407
07:57:12|3.0392
07:57:13|3.0392
07:57:14|3.0392
07:57:16|3.0392
07:57:17|3.0392
07:57:18|3.0392
07:57:19|3.0392
07:57:20|3.0392
07:57:21|3.0392
07:57:22|3.0392
07:57:23|3.0394
07:57:25|3.0392
07:57:26|3.0387
07:57:27|3.0387
07:57:28|3.0388
07:57:29|3.0386
07:57:29|3.0386
07:57:31|3.0386
07:57:32|3.0386
07:57:33|3.0386
07:57:34|3.0386
07:57:35|3.0386
07:57:36|3.0383
07:57:37|3.039
07:57:38|3.039
07:57:39|3.039
07:57:40|3.039
07:57:41|3.0396
07:57:42|3.0396
07:57:43|3.0389
07:57:44|3.0389
07:57:45|3.0389
07:57:46|3.0395
07:57:47|3.0395
07:57:48|3.039
07:57:49|3.039
07:57:50|3.039
07:57:51|3.039
07:57:52|3.039
07:57:54|3.039
07:57:54|3.039
07:57:55|3.039
07:57:57|3.039
07:57:58|3.0398
07:57:59|3.0398
07:58:00|3.0403
07:58:01|3.0403
07:58:02|3.0403
07:58:03|3.041
07:58:04|3.0425
07:58:05|3.0425
07:58:06|3.0425
07:58:07|3.0425
07:58:08|3.0425
07:58:09|3.0425
07:58:10|3.0425
07:58:11|3.0425
07:58:12|3.0425
07:58:14|3.0425
07:58:14|3.0425
07:58:16|3.0425
07:58:17|3.043
07:58:19|3.043
07:58:20|3.0449
07:58:21|3.0449
07:58:22|3.0458
07:58:23|3.0453
07:58:24|3.0453
07:58:25|3.0453
07:58:26|3.0453
07:58:27|3.0453
07:58:28|3.0453
07:58:29|3.0482
07:58:30|3.0482
07:58:31|3.0482
07:58:32|3.0473
07:58:33|3.0473
07:58:34|3.0473
07:58:35|3.0473
07:58:36|3.0473
07:58:37|3.0473
07:58:38|3.0473
07:58:39|3.0473
07:58:40|3.0473
07:58:41|3.0473
07:58:42|3.0473
07:58:43|3.0473
07:58:44|3.0473
07:58:45|3.0476
07:58:46|3.0476
07:58:47|3.0476
07:58:48|3.0476
07:58:49|3.0476
07:58:50|3.0476
07:58:51|3.0475
07:58:52|3.0475
07:58:53|3.0467
07:58:54|3.0467
07:58:55|3.0467
07:58:56|3.0464
07:58:57|3.0464
07:58:58|3.0464
07:58:59|3.0464
07:59:00|3.0464
07:59:01|3.046
07:59:02|3.046
07:59:03|3.046
07:59:04|3.046
07:59:05|3.046
07:59:06|3.0467
07:59:07|3.0467
07:59:08|3.0467
07:59:09|3.0479
07:59:11|3.0485
07:59:11|3.0485
07:59:13|3.0485
07:59:13|3.0485
07:59:14|3.0485
07:59:15|3.0485
07:59:17|3.0485
07:59:18|3.0485
07:59:19|3.0485
07:59:21|3.0485
07:59:22|3.0485
07:59:22|3.0485
07:59:23|3.0485
07:59:24|3.05
07:59:25|3.0512
07:59:26|3.0512
07:59:28|3.0512
07:59:29|3.0512
07:59:29|3.0512
07:59:31|3.0512
07:59:32|3.0512
07:59:32|3.0492
07:59:33|3.0492
07:59:34|3.0489
07:59:36|3.0489
07:59:36|3.0489
07:59:37|3.0489
07:59:39|3.0489
07:59:40|3.0474
07:59:40|3.0478
07:59:42|3.0478
07:59:42|3.0478
07:59:44|3.0478
07:59:44|3.0478
07:59:46|3.0472
07:59:46|3.0468
07:59:47|3.0468
07:59:48|3.0468
07:59:49|3.0464
07:59:50|3.0464
07:59:51|3.0464
07:59:52|3.0464
07:59:53|3.0464
07:59:54|3.0464
07:59:56|3.0464
07:59:57|3.0468
07:59:58|3.0468
07:59:59|3.0468
08:00:00|3.0468
08:00:01|3.0468
08:00:02|3.0468
08:00:02|3.0468
08:00:03|3.0492
08:00:05|3.0492
08:00:07|3.0497
08:00:07|3.0497
08:00:09|3.0497
08:00:10|3.0486
08:00:11|3.0486
08:00:13|3.0485
08:00:14|3.05
08:00:14|3.05
08:00:16|3.05
08:00:16|3.05
08:00:18|3.05
08:00:19|3.05
08:00:20|3.05
08:00:21|3.05
08:00:22|3.05
08:00:24|3.0516
08:00:24|3.0516
08:00:25|3.0516
08:00:26|3.0524
08:00:27|3.0526
08:00:29|3.0526
08:00:29|3.0526
08:00:30|3.0526
08:00:31|3.0536
08:00:32|3.0529
08:00:34|3.0529
08:00:34|3.0529
08:00:36|3.0546
08:00:36|3.0543
08:00:37|3.0543
08:00:39|3.0549
08:00:40|3.0549
08:00:40|3.056
08:00:41|3.0554
08:00:43|3.0554
08:00:44|3.0554
08:00:45|3.0554
08:00:45|3.0554
08:00:47|3.0554
08:00:48|3.0563
08:00:48|3.0563
08:00:50|3.0563
08:00:51|3.0569
08:00:52|3.0569
08:00:53|3.0569
08:00:54|3.0569
08:00:55|3.0569
08:00:56|3.0569
08:00:57|3.0569
08:00:57|3.0563
08:00:59|3.0563
08:01:00|3.0565
08:01:01|3.0565
08:01:02|3.0565
08:01:03|3.0565
08:01:04|3.0565
08:01:05|3.0565
08:01:07|3.057
08:01:07|3.057
08:01:09|3.057
08:01:09|3.057
08:01:10|3.057
08:01:12|3.057
08:01:12|3.057
08:01:13|3.057
08:01:14|3.057
08:01:15|3.0549
08:01:17|3.0522
08:01:18|3.0522
08:01:20|3.0523
08:01:20|3.0523
08:01:22|3.0523
08:01:22|3.0523
08:01:23|3.0523
08:01:24|3.0523
08:01:25|3.0523
08:01:27|3.0523
08:01:27|3.0529
08:01:29|3.0536
08:01:30|3.055
08:01:31|3.055
08:01:32|3.055
08:01:34|3.053
08:01:34|3.053
08:01:35|3.053
08:01:37|3.053
08:01:38|3.053
08:01:38|3.053
08:01:39|3.053
08:01:41|3.053
08:01:42|3.053
08:01:43|3.053
08:01:44|3.053
08:01:45|3.053
08:01:46|3.053
08:01:47|3.053
08:01:48|3.053
08:01:49|3.053
08:01:50|3.053
08:01:51|3.053
08:01:52|3.053
08:01:53|3.053
08:01:54|3.0533
08:01:55|3.0533
08:01:56|3.0533
08:01:57|3.0544
08:01:58|3.0544
08:01:59|3.0544
08:02:00|3.0547
08:02:01|3.0547
08:02:02|3.0553
08:02:03|3.0553
08:02:04|3.0557
08:02:05|3.0557
08:02:06|3.0553
08:02:07|3.0553
08:02:08|3.0536
08:02:09|3.0536
08:02:10|3.0536
08:02:11|3.0536
08:02:12|3.0536
08:02:13|3.0536
08:02:14|3.0536
08:02:15|3.0536
08:02:16|3.0536
08:02:17|3.0536
08:02:18|3.0536
08:02:19|3.0536
08:02:20|3.0536
08:02:21|3.0536
08:02:23|3.0536
08:02:24|3.0536
08:02:24|3.0536
08:02:26|3.0536
08:02:27|3.0536
08:02:28|3.0536
08:02:29|3.0536
08:02:30|3.0536
08:02:31|3.0536
08:02:32|3.0536
08:02:33|3.0533
08:02:34|3.0533
08:02:36|3.0533
08:02:36|3.0533
08:02:38|3.0533
08:02:39|3.0533
08:02:40|3.0533
08:02:41|3.0533
08:02:42|3.0533
08:02:43|3.0533
08:02:44|3.0533
08:02:45|3.0533
08:02:46|3.0533
08:02:47|3.0533
08:02:48|3.0533
08:02:48|3.0533
08:02:50|3.0545
08:02:51|3.0545
08:02:52|3.0545
08:02:52|3.0545
08:02:54|3.0548
08:02:55|3.056
08:02:56|3.056
08:02:57|3.056
08:02:58|3.0555
08:02:59|3.0555
08:03:00|3.0555
08:03:01|3.0563
08:03:02|3.0568
08:03:03|3.0572
08:03:04|3.0577
08:03:05|3.0575
08:03:06|3.0575
08:03:07|3.0564
08:03:08|3.0564
08:03:09|3.0564
08:03:10|3.0566
08:03:11|3.0566
08:03:12|3.0566
08:03:13|3.0566
08:03:15|3.0566
08:03:15|3.0566
08:03:16|3.0566
08:03:17|3.0578
08:03:18|3.0595
08:03:19|3.0595
08:03:20|3.0606
08:03:21|3.0606
08:03:23|3.0608
08:03:24|3.0606
08:03:25|3.0606
08:03:26|3.0606
08:03:27|3.0615
08:03:29|3.0617
08:03:30|3.0617
08:03:30|3.0617
08:03:32|3.0617
08:03:32|3.0617
08:03:33|3.0617
08:03:34|3.0617
08:03:35|3.0608
08:03:37|3.0608
08:03:37|3.0608
08:03:39|3.0608
08:03:40|3.0608
08:03:41|3.0608
08:03:41|3.0608
08:03:42|3.0608
08:03:44|3.0617
08:03:44|3.0617
08:03:45|3.0617
08:03:46|3.0617
08:03:48|3.0614
08:03:49|3.0614
08:03:49|3.0614
08:03:50|3.0608
08:03:51|3.0608
08:03:52|3.0601
08:03:53|3.0608
08:03:54|3.0615
08:03:55|3.0615
08:03:57|3.0615
08:03:57|3.0615
08:03:59|3.0615
08:03:59|3.0615
08:04:01|3.0627
08:04:01|3.0627
08:04:03|3.0627
08:04:03|3.0628
08:04:04|3.0626
08:04:05|3.0626
08:04:06|3.0626
08:04:07|3.0626
08:04:09|3.0614
08:04:10|3.0614
08:04:10|3.0614
08:04:11|3.0591
08:04:13|3.0591
08:04:13|3.0591
08:04:15|3.0591
08:04:16|3.0588
08:04:17|3.0588
08:04:18|3.0588
08:04:19|3.0588
08:04:20|3.0588
08:04:21|3.0588
08:04:22|3.0588
08:04:23|3.0588
08:04:24|3.0588
08:04:25|3.0588
08:04:26|3.0581
08:04:27|3.0581
08:04:29|3.0581
08:04:30|3.0581
08:04:31|3.0581
08:04:32|3.0581
08:04:33|3.0581
08:04:33|3.0581
08:04:34|3.0581
08:04:36|3.0581
08:04:37|3.0581
08:04:38|3.0581
08:04:39|3.06
08:04:40|3.06
08:04:40|3.06
08:04:42|3.06
08:04:43|3.0596
08:04:44|3.0596
08:04:45|3.0596
08:04:46|3.0596
08:04:47|3.0596
08:04:48|3.0618
08:04:49|3.0613
08:04:50|3.0599
08:04:51|3.0599
08:04:52|3.0599
08:04:53|3.0599
08:04:54|3.0599
08:04:55|3.0599
08:04:56|3.0599
08:04:57|3.0599
08:04:58|3.0598
08:04:59|3.0596
08:05:00|3.0596
08:05:01|3.0581
08:05:02|3.0581
08:05:03|3.0581
08:05:04|3.0581
08:05:05|3.0594
08:05:06|3.0599
08:05:07|3.0599
08:05:08|3.0599
08:05:09|3.0612
08:05:10|3.0618
08:05:11|3.0616
08:05:12|3.0616
08:05:13|3.0616
08:05:14|3.0616
08:05:15|3.0616
08:05:16|3.0616
08:05:17|3.0592
08:05:18|3.0592
08:05:19|3.0592
08:05:20|3.0592
08:05:21|3.0592
08:05:22|3.0599
08:05:24|3.0599
08:05:24|3.0599
08:05:26|3.0593
08:05:27|3.0593
08:05:28|3.059
08:05:29|3.059
08:05:29|3.0581
08:05:31|3.0581
08:05:31|3.0581
08:05:32|3.0581
08:05:33|3.0581
08:05:34|3.0581
08:05:35|3.0581
08:05:37|3.0575
08:05:38|3.0566
08:05:39|3.0566
08:05:40|3.0551
08:05:41|3.0557
08:05:42|3.0557
08:05:43|3.0557
08:05:44|3.0556
08:05:45|3.0556
08:05:46|3.0571
08:05:47|3.0561
08:05:48|3.0561
08:05:49|3.0564
08:05:50|3.0564
08:05:51|3.0557
08:05:53|3.0557
08:05:54|3.0551
08:05:54|3.0551
08:05:55|3.0551
08:05:57|3.0551
08:05:58|3.0551
08:05:59|3.0551
08:06:00|3.0551
08:06:01|3.0551
08:06:01|3.0551
08:06:03|3.0551
08:06:04|3.0551
08:06:04|3.0551
08:06:05|3.0551
08:06:06|3.0548
08:06:07|3.0562
08:06:09|3.0562
08:06:10|3.0562
08:06:11|3.0562
08:06:11|3.0562
08:06:12|3.0567
08:06:14|3.0567
08:06:15|3.0567
08:06:16|3.0567
08:06:17|3.0567
08:06:17|3.0567
08:06:19|3.0567
08:06:19|3.0567
08:06:21|3.0567
08:06:24|3.059
08:06:24|3.059
08:06:25|3.0583
08:06:26|3.0583
08:06:27|3.0583
08:06:29|3.0583
08:06:29|3.0583
08:06:30|3.0583
08:06:32|3.0583
08:06:33|3.0583
08:06:34|3.0583
08:06:34|3.0583
08:06:35|3.0598
08:06:37|3.0598
08:06:38|3.0592
08:06:39|3.0592
08:06:40|3.0598
08:06:41|3.0598
08:06:42|3.0598
08:06:43|3.0598
08:06:44|3.0598
08:06:45|3.0598
08:06:46|3.0611
08:06:48|3.0591
08:06:48|3.0591
08:06:50|3.0598
08:06:50|3.0598
08:06:51|3.0598
08:06:53|3.0598
08:06:53|3.0598
08:06:55|3.0598
08:06:56|3.059
08:06:57|3.059
08:06:58|3.059
08:06:59|3.059
08:06:59|3.059
08:07:00|3.059
08:07:02|3.059
08:07:02|3.059
08:07:03|3.059
08:07:05|3.0594
08:07:06|3.0593
08:07:07|3.0599
08:07:07|3.0599
08:07:09|3.0596
08:07:09|3.0599
08:07:10|3.0599
08:07:12|3.0599
08:07:13|3.0599
08:07:14|3.0601
08:07:15|3.0601
08:07:16|3.0601
08:07:17|3.0602
08:07:18|3.0602
08:07:19|3.0602
08:07:20|3.0615
08:07:21|3.0615
08:07:22|3.0613
08:07:23|3.0613
08:07:24|3.0613
08:07:25|3.0605
08:07:27|3.0605
08:07:27|3.0605
08:07:28|3.0593
08:07:30|3.0592
08:07:31|3.0592
08:07:31|3.0592
08:07:32|3.0592
08:07:33|3.0592
08:07:35|3.0592
08:07:36|3.0592
08:07:37|3.0593
08:07:38|3.0593
08:07:39|3.0593
08:07:40|3.0593
08:07:41|3.0593
08:07:42|3.0579
08:07:43|3.0579
08:07:44|3.0579
08:07:45|3.0579
08:07:46|3.0579
08:07:47|3.0579
08:07:48|3.0579
08:07:49|3.0575
08:07:51|3.0575
08:07:51|3.0575
08:07:52|3.0565
08:07:54|3.0566
08:07:55|3.0582
08:07:56|3.0582
08:07:57|3.0582
08:07:58|3.0582
08:07:59|3.0582
08:08:00|3.0582
08:08:01|3.0582
08:08:02|3.0598
08:08:03|3.0598
08:08:04|3.0605
08:08:05|3.0605
08:08:06|3.0605
08:08:07|3.0624
08:08:08|3.0624
08:08:09|3.0617
08:08:10|3.0608
08:08:11|3.0602
08:08:13|3.0602
08:08:13|3.0602
08:08:14|3.0602
08:08:16|3.0608
08:08:16|3.0599
08:08:17|3.0599
08:08:18|3.06
08:08:19|3.06
08:08:20|3.06
08:08:21|3.0598
08:08:22|3.0598
08:08:23|3.0603
08:08:24|3.0603
08:08:25|3.0597
08:08:27|3.0597
08:08:28|3.0597
08:08:30|3.0597
08:08:31|3.0597
08:08:32|3.0597
08:08:32|3.0597
08:08:34|3.0597
08:08:35|3.0597
08:08:36|3.0607
08:08:37|3.0604
08:08:38|3.0604
08:08:39|3.0604
08:08:40|3.0596
08:08:41|3.0596
08:08:42|3.0596
08:08:43|3.0596
08:08:44|3.0596
08:08:45|3.0596
08:08:46|3.0596
08:08:47|3.0596
08:08:48|3.0596
08:08:49|3.0596
08:08:50|3.0596
08:08:51|3.0602
08:08:52|3.0602
08:08:53|3.0602
08:08:54|3.0602
08:08:55|3.0602
08:08:56|3.0602
08:08:57|3.0602
08:08:59|3.0602
08:08:59|3.0602
08:09:01|3.0602
08:09:01|3.0602
08:09:02|3.0602
08:09:04|3.0603
08:09:05|3.0596
08:09:05|3.0596
08:09:08|3.0596
08:09:08|3.059
08:09:10|3.059
08:09:11|3.059
08:09:11|3.0597
08:09:13|3.0597
08:09:13|3.0596
08:09:15|3.0588
08:09:16|3.0588
08:09:16|3.0588
08:09:18|3.0581
08:09:18|3.0581
08:09:19|3.0581
08:09:20|3.0581
08:09:22|3.0581
08:09:22|3.0581
08:09:23|3.0581
08:09:25|3.0581
08:09:25|3.0581
08:09:28|3.0581
08:09:29|3.0591
08:09:31|3.0593
08:09:31|3.0593
08:09:32|3.0593
08:09:34|3.0593
08:09:35|3.0593
08:09:35|3.0593
08:09:36|3.0602
08:09:37|3.0602
08:09:38|3.0602
08:09:39|3.0608
08:09:40|3.0608
08:09:41|3.0608
08:09:42|3.0597
08:09:44|3.0597
08:09:44|3.0597
08:09:45|3.0597
08:09:47|3.0597
08:09:47|3.0597
08:09:48|3.0597
08:09:50|3.0597
08:09:50|3.0592
08:09:52|3.0592
08:09:52|3.0585
08:09:54|3.0585
08:09:55|3.0573
08:09:56|3.0573
08:09:56|3.0573
08:09:57|3.0573
08:09:58|3.0573
08:10:00|3.0573
08:10:00|3.0573
08:10:01|3.0573
08:10:02|3.0573
08:10:04|3.0573
08:10:05|3.0582
08:10:05|3.0582
08:10:06|3.0582
08:10:07|3.0582
08:10:08|3.0584
08:10:10|3.0584
08:10:10|3.0584
08:10:11|3.0584
08:10:14|3.0584
08:10:14|3.0584
08:10:15|3.0584
08:10:16|3.0583
08:10:17|3.0583
08:10:18|3.0576
08:10:19|3.0576
08:10:20|3.0576
08:10:21|3.0566
08:10:22|3.0566
08:10:23|3.0566
08:10:24|3.0566
08:10:26|3.0566
08:10:26|3.0566
08:10:28|3.0566
08:10:30|3.0566
08:10:31|3.0566
08:10:32|3.0566
08:10:33|3.0566
08:10:34|3.0566
08:10:35|3.0577
08:10:36|3.0577
08:10:37|3.0577
08:10:38|3.0577
08:10:39|3.0577
08:10:40|3.0577
08:10:41|3.0574
08:10:42|3.0583
08:10:43|3.0583
08:10:44|3.0583
08:10:45|3.0583
08:10:46|3.0583
08:10:47|3.0583
08:10:48|3.0583
08:10:49|3.0583
08:10:50|3.0583
08:10:51|3.0563
08:10:52|3.0563
08:10:53|3.0563
08:10:54|3.0566
08:10:55|3.0566
08:10:56|3.0567
08:10:57|3.0566
08:10:58|3.0566
08:10:59|3.0566
08:11:00|3.0566
08:11:01|3.0563
08:11:02|3.0563
08:11:03|3.0553
08:11:04|3.0555
08:11:05|3.0563
08:11:06|3.0563
08:11:07|3.0563
08:11:08|3.0563
08:11:09|3.0563
08:11:10|3.0574
08:11:11|3.0574
08:11:12|3.0574
08:11:13|3.0574
08:11:14|3.0574
08:11:16|3.0585
08:11:16|3.0585
08:11:17|3.0585
08:11:18|3.0585
08:11:20|3.0585
08:11:20|3.0585
08:11:21|3.0577
08:11:23|3.0577
08:11:23|3.0566
08:11:24|3.0566
08:11:25|3.0566
08:11:26|3.0566
08:11:27|3.0574
08:11:28|3.0574
08:11:30|3.0574
08:11:32|3.0574
08:11:33|3.0574
08:11:33|3.0574
08:11:35|3.0574
08:11:36|3.0574
08:11:37|3.0574
08:11:38|3.0574
08:11:39|3.0574
08:11:40|3.0574
08:11:42|3.0574
08:11:43|3.0574
08:11:44|3.0574
08:11:45|3.0574
08:11:45|3.0574
08:11:47|3.0574
08:11:48|3.0574
08:11:48|3.0574
08:11:50|3.0574
08:11:51|3.0574
08:11:52|3.0574
08:11:53|3.0574
08:11:53|3.0563
08:11:55|3.0563
08:11:56|3.0563
08:11:57|3.0563
08:11:58|3.056
08:11:59|3.056
08:12:00|3.056
08:12:01|3.056
08:12:02|3.0553
08:12:03|3.0553
08:12:04|3.0559
08:12:05|3.0559
08:12:06|3.0559
08:12:07|3.0584
08:12:08|3.0584
08:12:09|3.0562
08:12:10|3.0562
08:12:11|3.0562
08:12:12|3.0562
08:12:13|3.0562
08:12:14|3.0562
08:12:15|3.0562
08:12:16|3.0562
08:12:17|3.0562
08:12:18|3.0562
08:12:20|3.0577
08:12:21|3.0577
08:12:21|3.0577
08:12:22|3.0577
08:12:23|3.0577
08:12:24|3.0577
08:12:25|3.0574
08:12:26|3.0577
08:12:27|3.0577
08:12:28|3.0577
08:12:29|3.0577
08:12:31|3.0577
08:12:31|3.058
08:12:32|3.058
08:12:34|3.058
08:12:34|3.058
08:12:35|3.058
08:12:36|3.058
08:12:38|3.058
08:12:39|3.058
08:12:40|3.0582
08:12:40|3.0582
08:12:42|3.0582
08:12:43|3.0579
08:12:44|3.0579
08:12:45|3.0579
08:12:46|3.0579
08:12:47|3.0579
08:12:48|3.0576
08:12:49|3.0576
08:12:50|3.0576
08:12:51|3.0576
08:12:52|3.0576
08:12:53|3.0594
08:12:54|3.0594
08:12:55|3.0594
08:12:56|3.0603
08:12:57|3.0603
08:12:58|3.0603
08:12:59|3.0603
08:13:00|3.0603
08:13:01|3.0604
08:13:02|3.0604
08:13:03|3.0604
08:13:04|3.0601
08:13:05|3.0601
08:13:06|3.0601
08:13:07|3.0601
08:13:08|3.0601
08:13:09|3.0602
08:13:10|3.0602
08:13:11|3.0596
08:13:12|3.0596
08:13:13|3.0596
08:13:14|3.0596
08:13:15|3.0582
08:13:16|3.0582
08:13:17|3.0579
08:13:18|3.0579
08:13:19|3.0579
08:13:20|3.0579
08:13:21|3.0579
08:13:22|3.0579
08:13:23|3.0579
08:13:24|3.0578
08:13:25|3.0578
08:13:26|3.0572
08:13:27|3.0572
08:13:28|3.0561
08:13:29|3.0567
08:13:31|3.0567
08:13:32|3.0567
08:13:33|3.0567
08:13:35|3.057
08:13:35|3.057
08:13:36|3.057
08:13:38|3.057
08:13:38|3.057
08:13:40|3.057
08:13:41|3.057
08:13:41|3.057
08:13:43|3.057
08:13:43|3.057
08:13:44|3.057
08:13:45|3.057
08:13:46|3.057
08:13:47|3.057
08:13:48|3.057
08:13:49|3.057
08:13:50|3.057
08:13:52|3.057
08:13:52|3.057
08:13:53|3.057
08:13:54|3.0575
08:13:55|3.0575
08:13:56|3.0575
08:13:57|3.0575
08:13:58|3.0575
08:13:59|3.0575
08:14:01|3.0579
08:14:01|3.0579
08:14:02|3.0579
08:14:03|3.0579
08:14:05|3.0579
08:14:06|3.0579
08:14:06|3.0579
08:14:07|3.0579
08:14:09|3.0579
08:14:09|3.0579
08:14:11|3.0579
08:14:12|3.0579
08:14:12|3.0579
08:14:13|3.0591
08:14:14|3.0591
08:14:15|3.06
08:14:16|3.06
08:14:17|3.06
08:14:18|3.06
08:14:20|3.06
08:14:20|3.06
08:14:21|3.06
08:14:22|3.06
08:14:23|3.06
08:14:25|3.0591
08:14:25|3.0591
08:14:27|3.0591
08:14:28|3.0591
08:14:29|3.0599
08:14:30|3.0599
08:14:31|3.0599
08:14:33|3.0599
08:14:33|3.0599
08:14:35|3.0599
08:14:36|3.0599
08:14:37|3.0599
08:14:38|3.0599
08:14:39|3.0599
08:14:41|3.0599
08:14:42|3.0599
08:14:42|3.0599
08:14:43|3.0599
08:14:45|3.0599
08:14:46|3.0599
08:14:46|3.0599
08:14:48|3.0599
08:14:49|3.0599
08:14:50|3.0599
08:14:51|3.0599
08:14:52|3.0601
08:14:53|3.0601
08:14:54|3.0601
08:14:55|3.0601
08:14:57|3.0604
08:14:57|3.0604
08:14:59|3.0604
08:15:00|3.0604
08:15:00|3.0604
08:15:01|3.0604
08:15:02|3.0604
08:15:03|3.0606
08:15:04|3.0606
08:15:06|3.0606
08:15:08|3.0606
08:15:09|3.0606
08:15:09|3.0606
08:15:10|3.0606
08:15:11|3.0615
08:15:13|3.0615
08:15:14|3.0615
08:15:15|3.0615
08:15:16|3.0615
08:15:17|3.0615
08:15:18|3.0615
08:15:19|3.0615
08:15:20|3.0615
08:15:21|3.0615
08:15:22|3.0615
08:15:23|3.0622
08:15:24|3.0622
08:15:25|3.0622
08:15:26|3.0623
08:15:27|3.062
08:15:28|3.062
08:15:29|3.0635
08:15:30|3.0635
08:15:31|3.0628
08:15:32|3.0628
08:15:34|3.0628
08:15:35|3.0628
08:15:36|3.0628
08:15:37|3.0628
08:15:38|3.0621
08:15:39|3.0621
08:15:41|3.0621
08:15:42|3.0621
08:15:43|3.0621
08:15:44|3.0621
08:15:45|3.0621
08:15:46|3.0631
08:15:46|3.0631
08:15:48|3.0631
08:15:48|3.0631
08:15:49|3.0631
08:15:51|3.0649
08:15:52|3.0656
08:15:53|3.0648
08:15:54|3.0648
08:15:55|3.0645
08:15:56|3.0645
08:15:57|3.0642
08:15:58|3.0642
08:15:59|3.0642
08:16:00|3.0642
08:16:01|3.0642
08:16:02|3.0642
08:16:03|3.0642
08:16:04|3.0642
08:16:05|3.0642
08:16:06|3.0642
08:16:07|3.0642
08:16:08|3.0642
08:16:09|3.0642
08:16:10|3.0642
08:16:12|3.0642
08:16:12|3.0646
08:16:13|3.0646
08:16:14|3.0646
08:16:15|3.0646
08:16:16|3.0646
08:16:17|3.065
08:16:18|3.065
08:16:19|3.065
08:16:20|3.065
08:16:21|3.065
08:16:22|3.0652
08:16:23|3.065
08:16:24|3.065
08:16:25|3.065
08:16:26|3.065
08:16:28|3.065
08:16:29|3.0634
08:16:29|3.0634
08:16:30|3.0624
08:16:31|3.0624
08:16:33|3.0613
08:16:33|3.0613
08:16:35|3.0613
08:16:36|3.0616
08:16:37|3.0616
08:16:39|3.0616
08:16:39|3.0616
08:16:40|3.0616
08:16:42|3.0616
08:16:43|3.0616
08:16:44|3.0616
08:16:46|3.061
08:16:46|3.061
08:16:47|3.061
08:16:48|3.061
08:16:50|3.061
08:16:50|3.061
08:16:51|3.061
08:16:52|3.0614
08:16:53|3.0614
08:16:55|3.0614
08:16:55|3.0617
08:16:56|3.0617
08:16:58|3.0617
08:16:58|3.0617
08:16:59|3.0617
08:17:01|3.0608
08:17:02|3.0608
08:17:02|3.0608
08:17:04|3.0608
08:17:04|3.0608
08:17:06|3.0608
08:17:07|3.0608
08:17:08|3.0603
08:17:08|3.0603
08:17:10|3.0622
08:17:11|3.0626
08:17:11|3.0626
08:17:13|3.0625
08:17:14|3.0628
08:17:15|3.0628
08:17:16|3.0628
08:17:17|3.0628
08:17:18|3.0623
08:17:19|3.0621
08:17:20|3.062
08:17:21|3.062
08:17:22|3.0573
08:17:23|3.0583
08:17:24|3.0563
08:17:25|3.0563
08:17:26|3.0563
08:17:27|3.0563
08:17:28|3.0563
08:17:29|3.0562
08:17:30|3.0562
08:17:31|3.0562
08:17:32|3.0562
08:17:33|3.0551
08:17:34|3.055
08:17:35|3.0552
08:17:36|3.0552
08:17:37|3.0552
08:17:38|3.0552
08:17:40|3.0552
08:17:40|3.0559
08:17:41|3.0559
08:17:43|3.0559
08:17:44|3.0559
08:17:45|3.0559
08:17:46|3.0559
08:17:46|3.0559
08:17:47|3.0559
08:17:49|3.0559
08:17:49|3.0559
08:17:50|3.0559
08:17:52|3.0559
08:17:53|3.0559
08:17:54|3.0559
08:17:54|3.0559
08:17:56|3.0568
08:17:56|3.0568
08:17:58|3.0568
08:17:58|3.0568
08:18:00|3.0568
08:18:00|3.0578
08:18:01|3.0578
08:18:02|3.0578
08:18:04|3.0578
08:18:04|3.057
08:18:06|3.0571
08:18:06|3.0571
08:18:07|3.0571
08:18:09|3.0571
08:18:10|3.0571
08:18:11|3.0571
08:18:12|3.0571
08:18:13|3.0571
08:18:13|3.0571
08:18:14|3.0571
08:18:16|3.0571
08:18:16|3.0571
08:18:18|3.0573
08:18:19|3.0573
08:18:20|3.0572
08:18:21|3.0572
08:18:22|3.0575
08:18:23|3.0579
08:18:24|3.0579
08:18:25|3.0579
08:18:26|3.0592
08:18:27|3.0592
08:18:28|3.06
08:18:29|3.0608
08:18:30|3.0622
08:18:31|3.0622
08:18:32|3.0622
08:18:33|3.0622
08:18:34|3.0622
08:18:35|3.0622
08:18:36|3.0622
08:18:37|3.0622
08:18:38|3.0636
08:18:39|3.0636
08:18:40|3.0634
08:18:41|3.0634
08:18:42|3.0634
08:18:43|3.0634
08:18:44|3.0634
08:18:45|3.0634
08:18:46|3.0612
08:18:47|3.0615
08:18:48|3.0615
08:18:49|3.0615
08:18:50|3.0615
08:18:52|3.0615
08:18:52|3.0615
08:18:53|3.0615
08:18:55|3.0615
08:18:56|3.0615
08:18:57|3.0612
08:18:57|3.0612
08:18:58|3.0626
08:18:59|3.0647
08:19:00|3.0638
08:19:02|3.0638
08:19:03|3.0638
08:19:04|3.0638
08:19:05|3.0638
08:19:06|3.0643
08:19:08|3.0643
08:19:08|3.0643
08:19:09|3.0627
08:19:10|3.0621
08:19:11|3.0621
08:19:12|3.0621
08:19:13|3.0621
08:19:14|3.0621
08:19:15|3.0621
08:19:16|3.0621
08:19:17|3.063
08:19:18|3.063
08:19:19|3.0644
08:19:21|3.0646
08:19:22|3.0646
08:19:23|3.0646
08:19:23|3.0646
08:19:25|3.0646
08:19:25|3.0646
08:19:26|3.0646
08:19:27|3.0646
08:19:29|3.0646
08:19:29|3.0646
08:19:30|3.0646
08:19:31|3.0646
08:19:32|3.0646
08:19:33|3.0646
08:19:34|3.0646
08:19:35|3.0646
08:19:37|3.0643
08:19:37|3.0643
08:19:38|3.0643
08:19:40|3.0643
08:19:41|3.0643
08:19:42|3.0643
08:19:43|3.0641
08:19:44|3.0641
08:19:45|3.0641
08:19:46|3.0641
08:19:46|3.0641
08:19:47|3.0641
08:19:49|3.0641
08:19:50|3.0637
08:19:51|3.0637
08:19:52|3.0637
08:19:53|3.0633
08:19:54|3.0637
08:19:55|3.0637
08:19:56|3.0637
08:19:57|3.0637
08:19:58|3.0639
08:19:59|3.0639
08:20:00|3.0639
08:20:01|3.0632
08:20:02|3.0632
08:20:03|3.0632
08:20:04|3.0632
08:20:05|3.0646
08:20:06|3.0646
08:20:07|3.0646
08:20:08|3.0646
08:20:09|3.0646
08:20:10|3.0651
08:20:11|3.0651
08:20:12|3.0651
08:20:13|3.0651
08:20:14|3.0651
08:20:15|3.0651
08:20:16|3.0651
08:20:17|3.0635
08:20:18|3.0635
08:20:19|3.0635
08:20:20|3.0635
08:20:21|3.0635
08:20:22|3.0635
08:20:23|3.0635
08:20:24|3.0635
08:20:25|3.0635
08:20:26|3.0635
08:20:27|3.0635
08:20:28|3.0632
08:20:29|3.0629
08:20:30|3.0629
08:20:31|3.0629
08:20:32|3.0641
08:20:33|3.0641
08:20:34|3.0641
08:20:35|3.0641
08:20:36|3.0641
08:20:38|3.0641
08:20:39|3.0641
08:20:39|3.0641
08:20:40|3.0641
08:20:41|3.0667
08:20:43|3.0668
08:20:44|3.0668
08:20:45|3.0668
08:20:46|3.0668
08:20:47|3.0668
08:20:48|3.0668
08:20:48|3.0689
08:20:50|3.0684
08:20:50|3.0683
08:20:52|3.069
08:20:53|3.069
08:20:54|3.0697
08:20:55|3.0697
08:20:56|3.0696
08:20:57|3.0696
08:20:58|3.0696
08:20:59|3.0696
08:21:00|3.0696
08:21:01|3.0696
08:21:02|3.0696
08:21:03|3.0691
08:21:04|3.0691
08:21:05|3.0691
08:21:06|3.0691
08:21:07|3.0691
08:21:08|3.0691
08:21:09|3.0691
08:21:10|3.0691
08:21:11|3.0691
08:21:12|3.0691
08:21:13|3.0675
08:21:14|3.0675
08:21:15|3.0675
08:21:16|3.0675
08:21:17|3.0675
08:21:18|3.0671
08:21:19|3.0671
08:21:20|3.0671
08:21:21|3.0666
08:21:22|3.0666
08:21:23|3.0666
08:21:24|3.0666
08:21:25|3.0666
08:21:26|3.0666
08:21:27|3.0666
08:21:28|3.0658
08:21:29|3.0658
08:21:30|3.0658
08:21:31|3.0658
08:21:32|3.0658
08:21:33|3.0658
08:21:34|3.0658
08:21:35|3.0658
08:21:36|3.0658
08:21:38|3.0658
08:21:39|3.0658
08:21:39|3.0658
08:21:42|3.0658
08:21:42|3.0658
08:21:44|3.0658
08:21:45|3.0656
08:21:46|3.0657
08:21:47|3.0657
08:21:48|3.0657
08:21:48|3.0657
08:21:50|3.0657
08:21:50|3.0657
08:21:52|3.0657
08:21:53|3.0657
08:21:54|3.0657
08:21:55|3.0656
08:21:56|3.0656
08:21:57|3.0652
08:21:58|3.0652
08:21:59|3.0652
08:22:00|3.0652
08:22:01|3.065
08:22:02|3.065
08:22:03|3.0641
08:22:04|3.0641
08:22:05|3.0643
08:22:06|3.0643
08:22:07|3.0643
08:22:08|3.0643
08:22:09|3.0643
08:22:11|3.0643
08:22:12|3.0643
08:22:12|3.0643
08:22:13|3.0643
08:22:14|3.0645
08:22:15|3.0645
08:22:16|3.0645
08:22:17|3.0646
08:22:18|3.0646
08:22:19|3.0646
08:22:20|3.0646
08:22:22|3.064
08:22:22|3.0632
08:22:23|3.0632
08:22:24|3.0632
08:22:25|3.0632
08:22:26|3.0633
08:22:27|3.0633
08:22:28|3.0633
08:22:30|3.0633
08:22:30|3.0633
08:22:31|3.0624
08:22:32|3.0624
08:22:33|3.0624
08:22:34|3.0624
08:22:36|3.0624
08:22:36|3.0624
08:22:37|3.0624
08:22:38|3.0624
08:22:40|3.0624
08:22:41|3.0625
08:22:42|3.0625
08:22:44|3.0625
08:22:45|3.0625
08:22:45|3.0625
08:22:46|3.0625
08:22:47|3.0625
08:22:48|3.0625
08:22:50|3.0625
08:22:51|3.0625
08:22:52|3.0625
08:22:52|3.0625
08:22:54|3.0625
08:22:54|3.0625
08:22:56|3.0631
08:22:56|3.0631
08:22:58|3.0631
08:22:59|3.0623
08:22:59|3.0623
08:23:00|3.0625
08:23:01|3.0623
08:23:03|3.0623
08:23:03|3.0623
08:23:05|3.0623
08:23:06|3.0623
08:23:06|3.0623
08:23:08|3.0623
08:23:09|3.0623
08:23:10|3.0623
08:23:10|3.0623
08:23:12|3.0623
08:23:13|3.0623
08:23:14|3.0623
08:23:15|3.0623
08:23:15|3.0621
08:23:17|3.0615
08:23:17|3.0615
08:23:18|3.0615
08:23:20|3.0615
08:23:20|3.0615
08:23:22|3.0615
08:23:23|3.0615
08:23:24|3.0615
08:23:25|3.0615
08:23:26|3.0615
08:23:27|3.0615
08:23:28|3.0615
08:23:29|3.0597
08:23:30|3.0606
08:23:31|3.0606
08:23:32|3.0604
08:23:33|3.0604
08:23:34|3.0599
08:23:35|3.0599
08:23:36|3.0604
08:23:37|3.0604
08:23:38|3.0604
08:23:39|3.0604
08:23:40|3.0604
08:23:41|3.0604
08:23:42|3.0604
08:23:43|3.0604
08:23:44|3.0608
08:23:45|3.0608
08:23:46|3.0608
08:23:47|3.0608
08:23:48|3.0608
08:23:49|3.0618
08:23:50|3.0618
08:23:51|3.0618
08:23:52|3.0607
08:23:53|3.0607
08:23:54|3.0607
08:23:56|3.0607
08:23:57|3.0607
08:23:57|3.0607
08:23:58|3.0607
08:24:00|3.0607
08:24:00|3.0607
08:24:01|3.0609
08:24:02|3.0609
08:24:04|3.0609
08:24:04|3.0609
08:24:06|3.0609
08:24:06|3.0609
08:24:07|3.0609
08:24:08|3.0609
08:24:09|3.0609
08:24:10|3.061
08:24:11|3.061
08:24:13|3.061
08:24:13|3.061
08:24:15|3.061
08:24:15|3.061
08:24:16|3.061
08:24:17|3.0602
08:24:18|3.0602
08:24:19|3.0602
08:24:21|3.0602
08:24:21|3.0602
08:24:22|3.0602
08:24:23|3.0602
08:24:24|3.0602
08:24:25|3.0602
08:24:26|3.0621
08:24:27|3.0621
08:24:28|3.0621
08:24:29|3.0623
08:24:30|3.0623
08:24:31|3.0623
08:24:32|3.0623
08:24:33|3.0623
08:24:34|3.0623
08:24:36|3.0623
08:24:36|3.0623
08:24:37|3.0623
08:24:39|3.0623
08:24:39|3.063
08:24:40|3.063
08:24:41|3.063
08:24:43|3.063
08:24:45|3.063
08:24:46|3.063
08:24:46|3.063
08:24:47|3.063
08:24:49|3.063
08:24:49|3.0639
08:24:51|3.065
08:24:52|3.065
08:24:52|3.065
08:24:54|3.065
08:24:55|3.065
08:24:55|3.065
08:24:57|3.065
08:24:58|3.065
08:24:59|3.0651
08:25:00|3.0651
08:25:01|3.0657
08:25:01|3.0657
08:25:02|3.0657
08:25:04|3.0657
08:25:07|3.0654
08:25:07|3.0654
08:25:08|3.0654
08:25:10|3.0654
08:25:11|3.0654
08:25:11|3.0657
08:25:12|3.0657
08:25:13|3.0657
08:25:15|3.0644
08:25:16|3.0645
08:25:16|3.0645
08:25:18|3.0645
08:25:19|3.0645
08:25:20|3.0646
08:25:21|3.0646
08:25:22|3.0646
08:25:23|3.0646
08:25:24|3.0646
08:25:25|3.0646
08:25:26|3.0646
08:25:27|3.0646
08:25:28|3.0646
08:25:29|3.0646
08:25:30|3.0646
08:25:31|3.0646
08:25:32|3.0645
08:25:33|3.0645
08:25:34|3.0641
08:25:35|3.0641
08:25:36|3.0641
08:25:37|3.0641
08:25:38|3.0641
08:25:39|3.0641
08:25:40|3.0641
08:25:41|3.0641
08:25:42|3.0641
08:25:43|3.0641
08:25:45|3.0653
08:25:46|3.0652
08:25:47|3.0651
08:25:47|3.0651
08:25:48|3.0651
08:25:50|3.0651
08:25:50|3.0651
08:25:52|3.0651
08:25:52|3.0651
08:25:53|3.0651
08:25:54|3.0651
08:25:56|3.0651
08:25:56|3.0651
08:25:58|3.0651
08:25:58|3.0639
08:26:00|3.0639
08:26:00|3.0639
08:26:02|3.0639
08:26:02|3.0639
08:26:03|3.0639
08:26:05|3.0639
08:26:06|3.0639
08:26:07|3.0623
08:26:08|3.0623
08:26:09|3.0623
08:26:10|3.0623
08:26:11|3.0623
08:26:12|3.0623
08:26:13|3.0623
08:26:14|3.0623
08:26:15|3.0623
08:26:16|3.0623
08:26:17|3.0623
08:26:18|3.0623
08:26:19|3.0623
08:26:20|3.0609
08:26:21|3.0609
08:26:22|3.0609
08:26:23|3.0609
08:26:24|3.0609
08:26:25|3.0609
08:26:26|3.0609
08:26:27|3.0597
08:26:28|3.0597
08:26:29|3.0597
08:26:31|3.0597
08:26:31|3.0597
08:26:32|3.0597
08:26:33|3.0597
08:26:34|3.0597
08:26:35|3.0597
08:26:36|3.0597
08:26:37|3.0597
08:26:38|3.0597
08:26:39|3.0597
08:26:40|3.0597
08:26:41|3.0597
08:26:43|3.0597
08:26:44|3.0597
08:26:45|3.0597
08:26:46|3.0597
08:26:47|3.0597
08:26:48|3.0597
08:26:49|3.0602
08:26:50|3.0602
08:26:51|3.0602
08:26:52|3.0605
08:26:53|3.0605
08:26:54|3.0611
08:26:55|3.0611
08:26:56|3.0611
08:26:57|3.0611
08:26:59|3.0611
08:26:59|3.0611
08:27:00|3.0611
08:27:01|3.0611
08:27:03|3.0611
08:27:03|3.0611
08:27:04|3.0611
08:27:05|3.0611
08:27:06|3.0611
08:27:07|3.0611
08:27:08|3.0611
08:27:10|3.0611
08:27:10|3.0611
08:27:11|3.0611
08:27:12|3.0611
08:27:13|3.0611
08:27:15|3.0611
08:27:16|3.0611
08:27:17|3.0611
08:27:18|3.0611
08:27:18|3.0611
08:27:19|3.0611
08:27:20|3.0611
08:27:21|3.0611
08:27:22|3.0611
08:27:23|3.0611
08:27:25|3.0611
08:27:26|3.0611
08:27:26|3.0611
08:27:28|3.0611
08:27:29|3.0611
08:27:30|3.0611
08:27:31|3.0611
08:27:32|3.0611
08:27:32|3.0611
08:27:34|3.0611
08:27:35|3.0611
08:27:35|3.0611
08:27:37|3.0611
08:27:38|3.0611
08:27:38|3.0611
08:27:40|3.0616
08:27:41|3.0616
08:27:42|3.0616
08:27:42|3.0616
08:27:43|3.0616
08:27:45|3.0616
08:27:45|3.0616
08:27:46|3.0616
08:27:49|3.0616
08:27:49|3.0616
08:27:51|3.0616
08:27:52|3.0616
08:27:53|3.0616
08:27:53|3.0616
08:27:55|3.0616
08:27:55|3.0616
08:27:56|3.0616
08:27:57|3.0616
08:27:58|3.0616
08:27:59|3.0616
08:28:01|3.0616
08:28:01|3.0619
08:28:02|3.0619
08:28:03|3.0618
08:28:04|3.0624
08:28:06|3.0624
08:28:06|3.0624
08:28:08|3.0624
08:28:09|3.0624
08:28:10|3.0623
08:28:11|3.0623
08:28:12|3.0623
08:28:13|3.0623
08:28:14|3.0623
08:28:15|3.0623
08:28:16|3.0623
08:28:17|3.0623
08:28:18|3.0623
08:28:20|3.0644
08:28:20|3.0646
08:28:21|3.0646
08:28:22|3.0646
08:28:23|3.0646
08:28:25|3.0646
08:28:25|3.0646
08:28:26|3.0646
08:28:27|3.0638
08:28:28|3.0638
08:28:29|3.0638
08:28:31|3.0648
08:28:31|3.0648
08:28:32|3.0648
08:28:33|3.0648
08:28:34|3.0648
08:28:35|3.0648
08:28:36|3.0648
08:28:37|3.0648
08:28:39|3.0648
08:28:39|3.0648
08:28:40|3.065
08:28:41|3.065
08:28:42|3.065
08:28:43|3.065
08:28:44|3.065
08:28:45|3.065
08:28:47|3.065
08:28:47|3.065
08:28:48|3.065
08:28:50|3.065
08:28:51|3.065
08:28:52|3.065
08:28:53|3.065
08:28:55|3.065
08:28:55|3.065
08:28:57|3.065
08:28:58|3.065
08:28:58|3.065
08:28:59|3.065
08:29:00|3.065
08:29:02|3.065
08:29:02|3.0643
08:29:03|3.0643
08:29:04|3.0643
08:29:05|3.064
08:29:07|3.064
08:29:08|3.064
08:29:09|3.064
08:29:10|3.064
08:29:11|3.064
08:29:11|3.064
08:29:12|3.064
08:29:14|3.064
08:29:15|3.064
08:29:16|3.064
08:29:16|3.064
08:29:17|3.064
08:29:18|3.064
08:29:19|3.064
08:29:20|3.064
08:29:22|3.064
08:29:23|3.064
08:29:24|3.064
08:29:25|3.0641
08:29:25|3.0641
08:29:27|3.0641
08:29:28|3.0641
08:29:29|3.0641
08:29:29|3.0641
08:29:31|3.0641
08:29:32|3.0641
08:29:32|3.0642
08:29:34|3.0642
08:29:35|3.0642
08:29:35|3.0642
08:29:37|3.0642
08:29:37|3.0642
08:29:38|3.0642
08:29:40|3.0642
08:29:41|3.0641
08:29:42|3.0641
08:29:43|3.0641
08:29:44|3.0641
08:29:44|3.0641
08:29:46|3.0641
08:29:46|3.0641
08:29:48|3.0641
08:29:49|3.0641
08:29:50|3.0641
08:29:51|3.0641
08:29:52|3.0641
08:29:53|3.0641
08:29:54|3.0641
08:29:55|3.0641
08:29:56|3.0641
08:29:57|3.0641
08:29:58|3.064
08:29:59|3.064
08:30:00|3.064
08:30:01|3.064
08:30:02|3.064
08:30:03|3.0624
08:30:05|3.0624
08:30:05|3.0624
08:30:06|3.0622
08:30:07|3.0622
08:30:08|3.0622
08:30:09|3.0622
08:30:10|3.0622
08:30:11|3.0622
08:30:13|3.0622
08:30:13|3.0622
08:30:14|3.0624
08:30:15|3.06
08:30:17|3.06
08:30:17|3.06
08:30:18|3.06
08:30:19|3.06
08:30:20|3.06
08:30:21|3.061
08:30:22|3.061
08:30:23|3.061
08:30:24|3.061
08:30:25|3.061
08:30:27|3.061
08:30:27|3.061
08:30:28|3.061
08:30:29|3.061
08:30:31|3.061
08:30:31|3.061
08:30:33|3.06
08:30:34|3.06
08:30:34|3.06
08:30:36|3.0597
08:30:36|3.0588
08:30:38|3.0578
08:30:39|3.0578
08:30:40|3.0578
08:30:41|3.0578
08:30:42|3.0577
08:30:43|3.0577
08:30:44|3.0577
08:30:45|3.0578
08:30:46|3.0578
08:30:47|3.0575
08:30:49|3.0583
08:30:49|3.0583
08:30:50|3.0583
08:30:51|3.0583
08:30:53|3.0592
08:30:54|3.0593
08:30:55|3.0593
08:30:56|3.0595
08:30:57|3.0595
08:30:58|3.0595
08:30:59|3.0595
08:31:00|3.0595
08:31:01|3.0595
08:31:02|3.0595
08:31:03|3.0595
08:31:04|3.0595
08:31:05|3.0592
08:31:06|3.0592
08:31:07|3.0592
08:31:08|3.0593
08:31:09|3.0593
08:31:10|3.0593
08:31:11|3.0593
08:31:12|3.0593
08:31:13|3.0593
08:31:14|3.0593
08:31:15|3.0593
08:31:16|3.0593
08:31:18|3.0593
08:31:18|3.0593
08:31:20|3.0593
08:31:21|3.0593
08:31:21|3.0595
08:31:22|3.0595
08:31:23|3.0595
08:31:24|3.0595
08:31:26|3.0595
08:31:26|3.0595
08:31:28|3.0602
08:31:28|3.0602
08:31:29|3.0602
08:31:31|3.0602
08:31:32|3.0602
08:31:33|3.0602
08:31:34|3.0602
08:31:35|3.0602
08:31:36|3.0602
08:31:37|3.0602
08:31:38|3.0602
08:31:39|3.0631
08:31:40|3.0631
08:31:41|3.0631
08:31:42|3.0631
08:31:43|3.0631
08:31:44|3.0631
08:31:45|3.0631
08:31:46|3.0631
08:31:47|3.0631
08:31:48|3.0631
08:31:50|3.0643
08:31:51|3.0643
08:31:52|3.0643
08:31:54|3.0643
08:31:55|3.0643
08:31:57|3.0643
08:31:57|3.0643
08:31:59|3.0643
08:32:00|3.0643
08:32:00|3.0643
08:32:02|3.0649
08:32:03|3.0649
08:32:03|3.0649
08:32:05|3.0649
08:32:06|3.0649
08:32:07|3.0649
08:32:08|3.0649
08:32:09|3.0649
08:32:10|3.0649
08:32:11|3.0649
08:32:12|3.0649
08:32:13|3.0653
08:32:14|3.0653
08:32:15|3.0653
08:32:16|3.0664
08:32:17|3.0664
08:32:18|3.0664
08:32:19|3.0664
08:32:20|3.0664
08:32:21|3.0659
08:32:22|3.0659
08:32:23|3.0659
08:32:24|3.0667
08:32:25|3.0667
08:32:26|3.0667
08:32:27|3.0667
08:32:28|3.0667
08:32:29|3.0667
08:32:30|3.0667
08:32:31|3.0667
08:32:32|3.0667
08:32:33|3.0667
08:32:34|3.0667
08:32:35|3.0667
08:32:36|3.0667
08:32:37|3.0667
08:32:38|3.0667
08:32:39|3.0667
08:32:40|3.0667
08:32:41|3.0667
08:32:42|3.0672
08:32:43|3.0672
08:32:44|3.0677
08:32:45|3.0677
08:32:46|3.0677
08:32:47|3.0677
08:32:48|3.0677
08:32:49|3.0677
08:32:50|3.0676
08:32:52|3.0676
08:32:53|3.0669
08:32:54|3.0669
08:32:56|3.0669
08:32:56|3.0669
08:32:57|3.0669
08:33:00|3.0669
08:33:01|3.0669
08:33:01|3.0669
08:33:02|3.0669
08:33:04|3.0669
08:33:05|3.0669
08:33:05|3.0669
08:33:07|3.0669
08:33:07|3.0669
08:33:08|3.0669
08:33:09|3.0669
08:33:11|3.0669
08:33:12|3.0669
08:33:13|3.0669
08:33:14|3.0669
08:33:15|3.0669
08:33:16|3.0669
08:33:17|3.0669
08:33:18|3.0669
08:33:18|3.0669
08:33:19|3.0669
08:33:20|3.0669
08:33:21|3.0669
08:33:23|3.0669
08:33:23|3.0669
08:33:24|3.0669
08:33:26|3.0669
08:33:27|3.0669
08:33:28|3.0669
08:33:28|3.0669
08:33:30|3.0669
08:33:31|3.0669
08:33:31|3.0669
08:33:32|3.0669
08:33:34|3.0669
08:33:35|3.0669
08:33:36|3.0669
08:33:37|3.0669
08:33:38|3.0669
08:33:39|3.0669
08:33:40|3.0669
08:33:41|3.0669
08:33:42|3.0669
08:33:43|3.0669
08:33:44|3.0669
08:33:45|3.0628
08:33:46|3.0616
08:33:47|3.0616
08:33:48|3.0616
08:33:49|3.0616
08:33:51|3.0616
08:33:52|3.0616
08:33:53|3.0616
08:33:53|3.0616
08:33:55|3.0616
08:33:57|3.0616
08:33:57|3.0616
08:33:58|3.0616
08:33:59|3.0616
08:34:00|3.0616
08:34:01|3.0616
08:34:02|3.0616
08:34:03|3.0616
08:34:04|3.0616
08:34:06|3.0616
08:34:07|3.0616
08:34:08|3.0616
08:34:09|3.0616
08:34:09|3.0606
08:34:11|3.0606
08:34:12|3.0606
08:34:13|3.0606
08:34:14|3.0606
08:34:15|3.0606
08:34:16|3.0606
08:34:17|3.0606
08:34:18|3.0606
08:34:19|3.0606
08:34:20|3.0606
08:34:21|3.06
08:34:22|3.06
08:34:23|3.06
08:34:24|3.0592
08:34:25|3.0584
08:34:26|3.0584
08:34:27|3.0584
08:34:28|3.0584
08:34:29|3.0589
08:34:30|3.0589
08:34:31|3.0589
08:34:32|3.0589
08:34:33|3.0589
08:34:34|3.0594
08:34:35|3.0594
08:34:36|3.0594
08:34:37|3.0594
08:34:38|3.0594
08:34:39|3.0594
08:34:40|3.0594
08:34:41|3.0594
08:34:42|3.0594
08:34:43|3.0594
08:34:44|3.0589
08:34:45|3.0594
08:34:46|3.0593
08:34:47|3.0592
08:34:48|3.0602
08:34:49|3.06
08:34:50|3.06
08:34:51|3.06
08:34:53|3.0606
08:34:54|3.0606
08:34:55|3.0606
08:34:56|3.0606
08:34:57|3.0606
08:34:58|3.0606
08:34:59|3.0608
08:35:00|3.0608
08:35:01|3.0608
08:35:02|3.0608
08:35:03|3.06
08:35:04|3.06
08:35:05|3.06
08:35:06|3.06
08:35:07|3.06
08:35:08|3.06
08:35:09|3.06
08:35:10|3.0589
08:35:11|3.0595
08:35:12|3.0595
08:35:13|3.0595
08:35:14|3.0593
08:35:15|3.0593
08:35:16|3.0593
08:35:17|3.0589
08:35:18|3.0589
08:35:19|3.0589
08:35:20|3.0592
08:35:21|3.0592
08:35:22|3.0592
08:35:23|3.0592
08:35:24|3.0587
08:35:25|3.0587
08:35:26|3.0587
08:35:27|3.0581
08:35:28|3.0581
08:35:29|3.0581
08:35:30|3.0582
08:35:31|3.0582
08:35:32|3.058
08:35:33|3.0579
08:35:34|3.0574
08:35:35|3.0574
08:35:36|3.0574
08:35:37|3.0574
08:35:38|3.0574
08:35:39|3.0574
08:35:40|3.0574
08:35:41|3.0574
08:35:42|3.0574
08:35:43|3.0559
08:35:44|3.0563
08:35:45|3.0563
08:35:46|3.0549
08:35:47|3.0549
08:35:48|3.0527
08:35:49|3.0527
08:35:50|3.0527
08:35:51|3.0527
08:35:53|3.0527
08:35:54|3.0527
08:35:55|3.0506
08:35:57|3.0506
08:35:57|3.0506
08:35:59|3.0506
08:35:59|3.0506
08:36:01|3.051
08:36:02|3.051
08:36:03|3.0526
08:36:04|3.0529
08:36:05|3.0529
08:36:06|3.0519
08:36:06|3.0519
08:36:08|3.0519
08:36:08|3.0519
08:36:09|3.0519
08:36:10|3.0519
08:36:12|3.0519
08:36:12|3.0519
08:36:13|3.0506
08:36:15|3.0522
08:36:15|3.0522
08:36:17|3.0522
08:36:17|3.0522
08:36:18|3.0537
08:36:19|3.0537
08:36:21|3.0537
08:36:22|3.054
08:36:24|3.054
08:36:25|3.0545
08:36:25|3.0541
08:36:27|3.0552
08:36:27|3.0565
08:36:28|3.0561
08:36:29|3.0564
08:36:30|3.056
08:36:32|3.0555
08:36:33|3.0555
08:36:34|3.0555
08:36:34|3.0555
08:36:35|3.0564
08:36:36|3.0571
08:36:38|3.0571
08:36:38|3.0571
08:36:39|3.0567
08:36:40|3.0567
08:36:42|3.0567
08:36:42|3.0567
08:36:43|3.0567
08:36:45|3.0567
08:36:46|3.0557
08:36:47|3.0557
08:36:47|3.0557
08:36:49|3.0557
08:36:49|3.055
08:36:50|3.0531
08:36:52|3.0531
08:36:53|3.0531
08:36:53|3.0531
08:36:56|3.0532
08:36:57|3.0532
08:36:57|3.0533
08:36:59|3.0533
08:36:59|3.0533
08:37:00|3.0533
08:37:01|3.0533
08:37:02|3.0533
08:37:04|3.0533
08:37:05|3.0533
08:37:06|3.0533
08:37:07|3.0533
08:37:08|3.0533
08:37:09|3.0533
08:37:10|3.0533
08:37:11|3.0533
08:37:12|3.0533
08:37:13|3.0533
08:37:14|3.0533
08:37:15|3.0533
08:37:16|3.0533
08:37:17|3.0533
08:37:18|3.0533
08:37:19|3.0533
08:37:20|3.0533
08:37:21|3.0533
08:37:22|3.0533
08:37:23|3.0533
08:37:24|3.0533
08:37:25|3.0533
08:37:26|3.0533
08:37:27|3.0533
08:37:28|3.0525
08:37:29|3.0525
08:37:30|3.0525
08:37:31|3.0512
08:37:32|3.0505
08:37:33|3.0504
08:37:34|3.0504
08:37:35|3.0493
08:37:36|3.0482
08:37:37|3.0474
08:37:38|3.0474
08:37:39|3.0474
08:37:40|3.0474
08:37:41|3.0474
08:37:42|3.0474
08:37:43|3.0474
08:37:44|3.0474
08:37:45|3.0474
08:37:46|3.0474
08:37:47|3.0474
08:37:48|3.0474
08:37:49|3.0474
08:37:50|3.0474
08:37:51|3.0474
08:37:52|3.0474
08:37:53|3.0474
08:37:54|3.0474
08:37:55|3.0474
08:37:57|3.0474
08:37:58|3.0474
08:37:59|3.0474
08:38:00|3.0474
08:38:01|3.0474
08:38:02|3.0474
08:38:03|3.046
08:38:04|3.046
08:38:05|3.046
08:38:06|3.046
08:38:07|3.0453
08:38:08|3.0453
08:38:09|3.0465
08:38:10|3.0465
08:38:11|3.0465
08:38:12|3.0465
08:38:13|3.0474
08:38:14|3.0487
08:38:15|3.0487
08:38:16|3.0487
08:38:17|3.0487
08:38:18|3.0493
08:38:19|3.0493
08:38:20|3.0493
08:38:21|3.0498
08:38:22|3.0498
08:38:23|3.0498
08:38:24|3.0526
08:38:25|3.0526
08:38:28|3.0526
08:38:28|3.0526
08:38:29|3.0516
08:38:31|3.0499
08:38:31|3.0492
08:38:32|3.0492
08:38:33|3.0492
08:38:35|3.0474
08:38:36|3.0474
08:38:37|3.0474
08:38:38|3.0474
08:38:39|3.0474
08:38:40|3.0474
08:38:41|3.0474
08:38:42|3.0474
08:38:43|3.0474
08:38:44|3.0474
08:38:45|3.0465
08:38:46|3.0465
08:38:47|3.0465
08:38:48|3.0465
08:38:49|3.0458
08:38:50|3.0458
08:38:51|3.0449
08:38:52|3.0449
08:38:53|3.0449
08:38:54|3.0449
08:38:55|3.0449
08:38:56|3.0449
08:38:57|3.0449
08:38:58|3.0449
08:38:59|3.0449
08:39:00|3.0449
08:39:02|3.0449
08:39:02|3.0449
08:39:04|3.0449
08:39:05|3.0453
08:39:06|3.0453
08:39:06|3.0453
08:39:08|3.0477
08:39:09|3.0477
08:39:10|3.0483
08:39:11|3.0483
08:39:13|3.0483
08:39:13|3.0483
08:39:14|3.0483
08:39:15|3.0486
08:39:16|3.0486
08:39:18|3.0486
08:39:18|3.0486
08:39:20|3.0486
08:39:21|3.0486
08:39:21|3.0486
08:39:23|3.0486
08:39:23|3.0486
08:39:24|3.0486
08:39:26|3.0486
08:39:27|3.0459
08:39:28|3.0459
08:39:28|3.0459
08:39:30|3.0459
08:39:31|3.0459
08:39:32|3.0459
08:39:33|3.0459
08:39:34|3.0459
08:39:35|3.0459
08:39:36|3.0459
08:39:37|3.0459
08:39:38|3.0459
08:39:39|3.0456
08:39:40|3.0456
08:39:41|3.0456
08:39:42|3.0456
08:39:43|3.0456
08:39:44|3.0456
08:39:45|3.0463
08:39:46|3.0463
08:39:47|3.0463
08:39:48|3.0463
08:39:49|3.0443
08:39:50|3.0443
08:39:51|3.0443
08:39:52|3.0443
08:39:53|3.0443
08:39:54|3.0443
08:39:55|3.044
08:39:56|3.044
08:39:58|3.044
08:39:59|3.044
08:40:01|3.044
08:40:01|3.044
08:40:02|3.044
08:40:04|3.044
08:40:05|3.044
08:40:05|3.044
08:40:06|3.044
08:40:07|3.0425
08:40:08|3.0425
08:40:09|3.0425
08:40:10|3.0419
08:40:11|3.0422
08:40:13|3.0422
08:40:13|3.0422
08:40:14|3.0422
08:40:15|3.0422
08:40:16|3.0413
08:40:17|3.0404
08:40:18|3.0404
08:40:19|3.0399
08:40:20|3.0399
08:40:22|3.0413
08:40:23|3.0413
08:40:23|3.0413
08:40:24|3.0422
08:40:25|3.0422
08:40:27|3.0422
08:40:27|3.0422
08:40:28|3.0422
08:40:29|3.0422
08:40:30|3.0422
08:40:31|3.0422
08:40:32|3.0422
08:40:33|3.0422
08:40:34|3.0422
08:40:35|3.0422
08:40:36|3.0405
08:40:38|3.0405
08:40:38|3.0394
08:40:40|3.0394
08:40:40|3.0394
08:40:41|3.0394
08:40:42|3.0394
08:40:43|3.0404
08:40:44|3.0404
08:40:46|3.0404
08:40:46|3.0394
08:40:47|3.0379
08:40:49|3.0383
08:40:49|3.0383
08:40:51|3.0369
08:40:51|3.0369
08:40:52|3.0367
08:40:53|3.0367
08:40:55|3.0367
08:40:56|3.0367
08:40:56|3.0367
08:40:58|3.0376
08:40:59|3.0377
08:41:01|3.0372
08:41:02|3.0372
08:41:03|3.0388
08:41:04|3.0388
08:41:05|3.0401
08:41:06|3.0401
08:41:07|3.0408
08:41:08|3.0408
08:41:09|3.042
08:41:10|3.0422
08:41:11|3.0422
08:41:12|3.0425
08:41:13|3.0416
08:41:14|3.0416
08:41:15|3.0416
08:41:17|3.0416
08:41:21|3.0416
08:41:22|3.0439
08:41:22|3.0439
08:41:23|3.0439
08:41:24|3.0439
08:41:25|3.0439
08:41:26|3.0427
08:41:27|3.0427
08:41:28|3.0427
08:41:29|3.0427
08:41:30|3.0427
08:41:31|3.0426
08:41:32|3.0426
08:41:34|3.0426
08:41:35|3.0426
08:41:35|3.0426
08:41:36|3.0426
08:41:38|3.0426
08:41:39|3.0426
08:41:40|3.0462
08:41:41|3.0462
08:41:41|3.0462
08:41:43|3.0462
08:41:44|3.0462
08:41:45|3.0462
08:41:46|3.0462
08:41:47|3.0462
08:41:49|3.0462
08:41:50|3.0462
08:41:51|3.0462
08:41:51|3.0462
08:41:52|3.0462
08:41:53|3.0462
08:41:55|3.0462
08:41:56|3.0462
08:41:57|3.0462
08:41:58|3.0421
08:42:00|3.0421
08:42:01|3.0421
08:42:02|3.0421
08:42:03|3.0421
08:42:04|3.0421
08:42:06|3.0424
08:42:06|3.0424
08:42:07|3.0419
08:42:09|3.0419
08:42:09|3.0419
08:42:11|3.0419
08:42:11|3.0419
08:42:12|3.0419
08:42:13|3.0419
08:42:15|3.0421
08:42:15|3.0421
08:42:16|3.0421
08:42:18|3.0421
08:42:18|3.0421
08:42:19|3.0421
08:42:20|3.0421
08:42:21|3.0421
08:42:22|3.0421
08:42:23|3.0421
08:42:24|3.0421
08:42:25|3.0422
08:42:27|3.0422
08:42:27|3.0422
08:42:28|3.0422
08:42:29|3.0422
08:42:31|3.0422
08:42:32|3.0422
08:42:34|3.0422
08:42:34|3.0422
08:42:35|3.0422
08:42:37|3.0422
08:42:37|3.0422
08:42:38|3.0426
08:42:40|3.0426
08:42:40|3.0429
08:42:42|3.0411
08:42:42|3.0411
08:42:43|3.0408
08:42:44|3.0405
08:42:46|3.0413
08:42:46|3.0413
08:42:47|3.0413
08:42:48|3.0413
08:42:50|3.0413
08:42:50|3.0413
08:42:51|3.0413
08:42:52|3.0413
08:42:53|3.0407
08:42:55|3.0407
08:42:56|3.0407
08:42:56|3.0407
08:42:57|3.0401
08:42:59|3.0401
08:43:00|3.0401
08:43:01|3.0401
08:43:02|3.0401
08:43:03|3.0401
08:43:04|3.038
08:43:06|3.038
08:43:06|3.0381
08:43:07|3.0381
08:43:08|3.0381
08:43:09|3.0381
08:43:11|3.0381
08:43:11|3.0381
08:43:12|3.0381
08:43:13|3.0381
08:43:14|3.0372
08:43:16|3.0372
08:43:16|3.0362
08:43:17|3.0362
08:43:18|3.0362
08:43:19|3.0364
08:43:21|3.0364
08:43:22|3.0364
08:43:23|3.0364
08:43:24|3.0364
08:43:25|3.0364
08:43:26|3.0364
08:43:27|3.0364
08:43:27|3.0364
08:43:28|3.0364
08:43:30|3.0364
08:43:31|3.0364
08:43:32|3.0401
08:43:32|3.0401
08:43:33|3.04
08:43:35|3.04
08:43:36|3.04
08:43:37|3.0367
08:43:38|3.0367
08:43:38|3.0367
08:43:39|3.0367
08:43:41|3.0367
08:43:42|3.0367
08:43:43|3.0367
08:43:44|3.0367
08:43:44|3.0367
08:43:47|3.0367
08:43:47|3.0367
08:43:48|3.0367
08:43:50|3.0367
08:43:50|3.0367
08:43:51|3.0367
08:43:53|3.0381
08:43:53|3.0381
08:43:55|3.0381
08:43:55|3.0375
08:43:56|3.0374
08:43:58|3.0374
08:43:58|3.0374
08:43:59|3.0374
08:44:01|3.0371
08:44:02|3.0354
08:44:04|3.0356
08:44:04|3.0356
08:44:05|3.0356
08:44:06|3.0356
08:44:08|3.0356
08:44:08|3.0356
08:44:10|3.0356
08:44:10|3.0356
08:44:12|3.0356
08:44:12|3.0356
08:44:13|3.0347
08:44:14|3.0347
08:44:16|3.0346
08:44:16|3.0346
08:44:18|3.0346
08:44:19|3.0328
08:44:20|3.0331
08:44:21|3.0331
08:44:21|3.033
08:44:23|3.033
08:44:24|3.033
08:44:25|3.033
08:44:26|3.033
08:44:27|3.0331
08:44:28|3.0326
08:44:29|3.0323
08:44:30|3.0323
08:44:31|3.0323
08:44:32|3.0323
08:44:33|3.0323
08:44:34|3.0323
08:44:35|3.0323
08:44:36|3.0323
08:44:37|3.0323
08:44:38|3.0306
08:44:39|3.0306
08:44:40|3.0324
08:44:41|3.0335
08:44:42|3.0335
08:44:43|3.0335
08:44:44|3.0335
08:44:45|3.0335
08:44:46|3.0335
08:44:47|3.0335
08:44:48|3.0335
08:44:49|3.0335
08:44:50|3.0335
08:44:51|3.0335
08:44:52|3.0335
08:44:53|3.0335
08:44:54|3.0335
08:44:55|3.0335
08:44:56|3.0335
08:44:57|3.0335
08:44:59|3.0327
08:44:59|3.031
08:45:00|3.0303
08:45:01|3.0303
08:45:03|3.0322
08:45:04|3.0322
08:45:05|3.034
08:45:05|3.034
08:45:07|3.034
08:45:08|3.034
08:45:08|3.034
08:45:10|3.034
08:45:11|3.0349
08:45:12|3.0349
08:45:13|3.0349
08:45:14|3.0349
08:45:15|3.0352
08:45:16|3.0352
08:45:17|3.0357
08:45:18|3.0357
08:45:19|3.0357
08:45:20|3.0357
08:45:21|3.0357
08:45:22|3.0357
08:45:23|3.0357
08:45:24|3.0359
08:45:25|3.0359
08:45:26|3.0352
08:45:27|3.0354
08:45:28|3.0354
08:45:29|3.0354
08:45:30|3.0354
08:45:31|3.0354
08:45:32|3.0354
08:45:33|3.0365
08:45:34|3.0365
08:45:35|3.0365
08:45:36|3.0365
08:45:37|3.0365
08:45:38|3.0365
08:45:39|3.0365
08:45:40|3.0365
08:45:41|3.0365
08:45:42|3.0392
08:45:43|3.0392
08:45:44|3.0392
08:45:45|3.0392
08:45:46|3.0392
08:45:47|3.0392
08:45:48|3.0392
08:45:49|3.0392
08:45:50|3.0392
08:45:51|3.0373
08:45:52|3.0372
08:45:53|3.0372
08:45:54|3.0372
08:45:55|3.0372
08:45:56|3.0372
08:45:57|3.0372
08:45:58|3.0372
08:45:59|3.0372
08:46:00|3.0372
08:46:01|3.0372
08:46:02|3.0376
08:46:04|3.0363
08:46:05|3.0343
08:46:06|3.0343
08:46:06|3.0363
08:46:08|3.0354
08:46:09|3.0354
08:46:10|3.0354
08:46:11|3.0354
08:46:12|3.0354
08:46:13|3.0366
08:46:15|3.0359
08:46:16|3.0347
08:46:16|3.0344
08:46:17|3.0344
08:46:18|3.0349
08:46:19|3.0343
08:46:20|3.0343
08:46:21|3.033
08:46:22|3.0344
08:46:24|3.0347
08:46:24|3.0347
08:46:26|3.0347
08:46:27|3.0347
08:46:28|3.0348
08:46:29|3.0348
08:46:30|3.0348
08:46:30|3.0348
08:46:31|3.0348
08:46:32|3.0348
08:46:34|3.0348
08:46:34|3.0356
08:46:35|3.0365
08:46:36|3.0365
08:46:37|3.0365
08:46:38|3.0365
08:46:39|3.0366
08:46:40|3.0366
08:46:41|3.0366
08:46:42|3.0366
08:46:43|3.0349
08:46:44|3.0349
08:46:45|3.0349
08:46:46|3.0349
08:46:47|3.0349
08:46:49|3.0349
08:46:50|3.0349
08:46:50|3.0349
08:46:51|3.0349
08:46:53|3.0349
08:46:54|3.0349
08:46:54|3.0349
08:46:56|3.0349
08:46:57|3.0349
08:46:58|3.0349
08:46:58|3.0335
08:47:00|3.0335
08:47:00|3.0335
08:47:01|3.0324
08:47:03|3.0324
08:47:04|3.0307
08:47:05|3.0307
08:47:07|3.0307
08:47:07|3.0307
08:47:08|3.0307
08:47:10|3.0307
08:47:11|3.0326
08:47:12|3.0326
08:47:12|3.0335
08:47:14|3.0335
08:47:15|3.0335
08:47:15|3.0344
08:47:16|3.0342
08:47:18|3.0342
08:47:19|3.0342
08:47:19|3.0342
08:47:20|3.0342
08:47:21|3.0342
08:47:22|3.0342
08:47:24|3.0342
08:47:25|3.0348
08:47:26|3.0348
08:47:27|3.0348
08:47:27|3.0348
08:47:30|3.0366
08:47:30|3.0366
08:47:31|3.0366
08:47:32|3.0366
08:47:33|3.036
08:47:34|3.0359
08:47:35|3.0359
08:47:36|3.0359
08:47:37|3.0359
08:47:38|3.0359
08:47:39|3.0363
08:47:41|3.0363
08:47:41|3.0368
08:47:42|3.0368
08:47:43|3.04
08:47:45|3.0398
08:47:45|3.0398
08:47:46|3.0398
08:47:47|3.0387
08:47:48|3.0387
08:47:49|3.0387
08:47:51|3.0387
08:47:51|3.0387
08:47:52|3.0387
08:47:54|3.0387
08:47:54|3.0387
08:47:55|3.0387
08:47:56|3.0394
08:47:58|3.0389
08:47:58|3.0389
08:48:00|3.0389
08:48:00|3.0382
08:48:01|3.0381
08:48:03|3.0381
08:48:04|3.0381
08:48:04|3.0381
08:48:06|3.0381
08:48:06|3.0381
08:48:08|3.037
08:48:10|3.0385
08:48:11|3.0385
08:48:12|3.0385
08:48:13|3.0385
08:48:14|3.0385
08:48:15|3.0385
08:48:16|3.0385
08:48:16|3.0385
08:48:18|3.0385
08:48:19|3.0385
08:48:20|3.0385
08:48:21|3.0385
08:48:22|3.0385
08:48:23|3.0419
08:48:24|3.0419
08:48:25|3.0415
08:48:26|3.0415
08:48:27|3.0415
08:48:28|3.0415
08:48:29|3.0415
08:48:30|3.0415
08:48:31|3.0415
08:48:32|3.0415
08:48:33|3.0415
08:48:34|3.0415
08:48:36|3.0415
08:48:37|3.0415
08:48:38|3.0415
08:48:39|3.0432
08:48:40|3.0432
08:48:41|3.0432
08:48:42|3.0432
08:48:43|3.0432
08:48:44|3.0432
08:48:45|3.0432
08:48:46|3.0432
08:48:47|3.0432
08:48:48|3.0432
08:48:49|3.0432
08:48:50|3.0432
08:48:51|3.0432
08:48:52|3.0432
08:48:53|3.0432
08:48:54|3.0432
08:48:56|3.0432
08:48:56|3.0432
08:48:58|3.0432
08:48:59|3.0432
08:49:00|3.0432
08:49:01|3.0432
08:49:03|3.0432
08:49:04|3.0432
08:49:05|3.0432
08:49:06|3.0432
08:49:07|3.0432
08:49:09|3.0424
08:49:09|3.0424
08:49:11|3.0424
08:49:11|3.0424
08:49:13|3.0418
08:49:15|3.0414
08:49:15|3.0414
08:49:16|3.0414
08:49:17|3.0414
08:49:18|3.0414
08:49:20|3.0414
08:49:21|3.0414
08:49:22|3.0414
08:49:22|3.0414
08:49:23|3.0414
08:49:25|3.0414
08:49:25|3.0414
08:49:26|3.0414
08:49:27|3.0414
08:49:28|3.0433
08:49:29|3.0433
08:49:30|3.0433
08:49:31|3.0433
08:49:32|3.0433
08:49:33|3.0433
08:49:34|3.0433
08:49:36|3.0433
08:49:36|3.0433
08:49:37|3.0433
08:49:38|3.0433
08:49:39|3.0433
08:49:40|3.0433
08:49:41|3.0433
08:49:42|3.0438
08:49:43|3.0439
08:49:44|3.0439
08:49:45|3.0439
08:49:47|3.0439
08:49:47|3.0439
08:49:48|3.0439
08:49:49|3.0439
08:49:51|3.0439
08:49:52|3.0439
08:49:52|3.0439
08:49:54|3.0439
08:49:55|3.0439
08:49:55|3.0439
08:49:57|3.0439
08:49:57|3.0439
08:49:58|3.0446
08:49:59|3.0452
08:50:01|3.0447
08:50:02|3.0438
08:50:03|3.0438
08:50:04|3.0438
08:50:05|3.0438
08:50:06|3.0438
08:50:07|3.0438
08:50:08|3.0438
08:50:09|3.0438
08:50:10|3.0438
08:50:11|3.0438
08:50:12|3.0438
08:50:13|3.0442
08:50:14|3.0442
08:50:15|3.0442
08:50:16|3.0442
08:50:17|3.0442
08:50:18|3.0442
08:50:19|3.0434
08:50:20|3.0434
08:50:21|3.0434
08:50:22|3.0434
08:50:23|3.0429
08:50:24|3.0429
08:50:25|3.0423
08:50:26|3.0423
08:50:27|3.0423
08:50:29|3.0423
08:50:30|3.0423
08:50:30|3.0423
08:50:31|3.0423
08:50:32|3.0423
08:50:34|3.0423
08:50:34|3.0423
08:50:36|3.0421
08:50:37|3.0421
08:50:38|3.0421
08:50:39|3.0421
08:50:40|3.0421
08:50:41|3.0417
08:50:42|3.0411
08:50:42|3.0411
08:50:43|3.0411
08:50:45|3.0411
08:50:46|3.0411
08:50:46|3.0411
08:50:48|3.0411
08:50:48|3.0411
08:50:50|3.0411
08:50:50|3.0385
08:50:51|3.0385
08:50:52|3.0385
08:50:53|3.0405
08:50:54|3.0405
08:50:56|3.0405
08:50:56|3.0405
08:50:57|3.0405
08:50:59|3.0405
08:50:59|3.0405
08:51:01|3.0405
08:51:01|3.0405
08:51:03|3.0386
08:51:04|3.0385
08:51:05|3.0366
08:51:06|3.0366
08:51:07|3.0366
08:51:08|3.0372
08:51:10|3.0372
08:51:10|3.0372
08:51:11|3.0365
08:51:13|3.0365
08:51:13|3.0365
08:51:14|3.0365
08:51:15|3.0365
08:51:17|3.0365
08:51:18|3.0351
08:51:18|3.0351
08:51:20|3.0315
08:51:21|3.0319
08:51:22|3.0319
08:51:23|3.0319
08:51:24|3.0319
08:51:25|3.0312
08:51:26|3.0312
08:51:27|3.0306
08:51:28|3.0306
08:51:29|3.0302
08:51:30|3.0302
08:51:31|3.0302
08:51:32|3.0301
08:51:33|3.0302
08:51:34|3.0302
08:51:35|3.0305
08:51:36|3.0305
08:51:37|3.0313
08:51:38|3.0313
08:51:39|3.0313
08:51:40|3.0313
08:51:41|3.0313
08:51:42|3.0313
08:51:43|3.0313
08:51:44|3.0313
08:51:45|3.0313
08:51:46|3.0313
08:51:47|3.0302
08:51:48|3.03
08:51:49|3.03
08:51:50|3.03
08:51:51|3.0297
08:51:52|3.0297
08:51:53|3.0282
08:51:54|3.0276
08:51:55|3.0278
08:51:56|3.0278
08:51:57|3.0278
08:51:58|3.0267
08:51:59|3.0261
08:52:00|3.0263
08:52:01|3.0265
08:52:02|3.0265
08:52:03|3.0265
08:52:04|3.0233
08:52:05|3.0233
08:52:06|3.0251
08:52:07|3.0241
08:52:08|3.0255
08:52:09|3.027
08:52:10|3.027
08:52:11|3.0247
08:52:12|3.0251
08:52:13|3.0251
08:52:14|3.0251
08:52:16|3.0251
08:52:17|3.0251
08:52:18|3.0251
08:52:19|3.0254
08:52:19|3.0254
08:52:21|3.0243
08:52:22|3.0243
08:52:23|3.0227
08:52:23|3.0227
08:52:24|3.0232
08:52:25|3.0235
08:52:27|3.0235
08:52:28|3.0235
08:52:29|3.0235
08:52:30|3.0232
08:52:31|3.0224
08:52:32|3.0221
08:52:33|3.0221
08:52:34|3.0221
08:52:35|3.0215
08:52:36|3.0215
08:52:37|3.0216
08:52:38|3.0217
08:52:39|3.0228
08:52:40|3.0228
08:52:41|3.0228
08:52:42|3.0228
08:52:43|3.0228
08:52:45|3.0228
08:52:46|3.0207
08:52:46|3.0207
08:52:47|3.021
08:52:48|3.021
08:52:49|3.021
08:52:50|3.021
08:52:51|3.021
08:52:52|3.021
08:52:53|3.021
08:52:54|3.022
08:52:55|3.0225
08:52:56|3.0225
08:52:58|3.0229
08:52:58|3.0222
08:52:59|3.0222
08:53:00|3.023
08:53:02|3.0233
08:53:02|3.0233
08:53:03|3.0233
08:53:04|3.0233
08:53:05|3.0227
08:53:06|3.0221
08:53:07|3.0215
08:53:08|3.0215
08:53:09|3.0215
08:53:10|3.0219
08:53:12|3.0219
08:53:14|3.0219
08:53:14|3.0219
08:53:15|3.0229
08:53:17|3.0229
08:53:18|3.0214
08:53:19|3.021
08:53:20|3.021
08:53:21|3.0207
08:53:22|3.0206
08:53:23|3.0206
08:53:24|3.0206
08:53:25|3.0205
08:53:26|3.0193
08:53:27|3.0187
08:53:28|3.0195
08:53:29|3.0199
08:53:30|3.0177
08:53:31|3.0177
08:53:32|3.0199
08:53:34|3.0206
08:53:34|3.0206
08:53:36|3.0199
08:53:37|3.0199
08:53:37|3.0198
08:53:38|3.0202
08:53:40|3.0203
08:53:41|3.0207
08:53:42|3.0207
08:53:42|3.0202
08:53:44|3.0202
08:53:44|3.019
08:53:45|3.019
08:53:47|3.019
08:53:47|3.019
08:53:49|3.0196
08:53:49|3.0196
08:53:51|3.0196
08:53:52|3.0196
08:53:53|3.0196
08:53:54|3.0196
08:53:55|3.0196
08:53:56|3.0196
08:53:57|3.0196
08:53:58|3.0196
08:53:59|3.0196
08:54:00|3.0196
08:54:01|3.0196
08:54:02|3.0196
08:54:03|3.0196
08:54:04|3.0203
08:54:05|3.0193
08:54:06|3.0193
08:54:07|3.0192
08:54:08|3.0197
08:54:09|3.0197
08:54:10|3.0197
08:54:12|3.0197
08:54:13|3.0189
08:54:14|3.0189
08:54:15|3.0177
08:54:16|3.0177
08:54:17|3.0177
08:54:18|3.018
08:54:19|3.0181
08:54:21|3.0181
08:54:22|3.0181
08:54:22|3.0181
08:54:24|3.0184
08:54:25|3.0184
08:54:26|3.0184
08:54:27|3.0183
08:54:28|3.0181
08:54:29|3.0181
08:54:30|3.0178
08:54:31|3.0178
08:54:32|3.0184
08:54:33|3.0184
08:54:34|3.0184
08:54:35|3.0178
08:54:37|3.0178
08:54:37|3.0176
08:54:39|3.018
08:54:40|3.0178
08:54:40|3.0178
08:54:42|3.0185
08:54:42|3.0185
08:54:44|3.0185
08:54:45|3.0185
08:54:46|3.0185
08:54:47|3.0199
08:54:48|3.0199
08:54:49|3.0199
08:54:50|3.0199
08:54:51|3.0208
08:54:52|3.0208
08:54:53|3.0205
08:54:54|3.0205
08:54:55|3.0205
08:54:56|3.0205
08:54:57|3.0205
08:54:58|3.0205
08:54:59|3.0205
08:55:00|3.0205
08:55:01|3.0205
08:55:02|3.0185
08:55:03|3.0185
08:55:04|3.0185
08:55:05|3.0185
08:55:06|3.0185
08:55:07|3.0187
08:55:08|3.0187
08:55:09|3.0187
08:55:10|3.0187
08:55:11|3.019
08:55:13|3.019
08:55:13|3.0163
08:55:15|3.0165
08:55:16|3.0169
08:55:17|3.017
08:55:18|3.017
08:55:19|3.017
08:55:20|3.017
08:55:21|3.0157
08:55:22|3.0156
08:55:25|3.0157
08:55:26|3.015
08:55:27|3.0142
08:55:28|3.0137
08:55:29|3.0126
08:55:30|3.0126
08:55:31|3.014
08:55:32|3.0143
08:55:34|3.0137
08:55:34|3.0135
08:55:36|3.0135
08:55:36|3.0143
08:55:37|3.0114
08:55:38|3.0114
08:55:40|3.0124
08:55:40|3.0122
08:55:41|3.0129
08:55:42|3.0119
08:55:43|3.012
08:55:44|3.0122
08:55:46|3.012
08:55:47|3.0111
08:55:48|3.011
08:55:48|3.011
08:55:50|3.0116
08:55:51|3.0116
08:55:51|3.0116
08:55:53|3.0116
08:55:54|3.0116
08:55:55|3.0116
08:55:56|3.0116
08:55:57|3.0116
08:55:58|3.0116
08:55:59|3.0116
08:56:00|3.0116
08:56:01|3.0093
08:56:02|3.0093
08:56:03|3.0093
08:56:04|3.0104
08:56:05|3.0104
08:56:06|3.0111
08:56:07|3.0109
08:56:08|3.0104
08:56:09|3.0104
08:56:10|3.01
08:56:11|3.0109
08:56:12|3.0116
08:56:14|3.0116
08:56:15|3.0123
08:56:16|3.0123
08:56:18|3.0123
08:56:19|3.0123
08:56:19|3.0123
08:56:20|3.0123
08:56:22|3.0123
08:56:22|3.0123
08:56:23|3.0126
08:56:25|3.0126
08:56:25|3.0126
08:56:26|3.012
08:56:28|3.012
08:56:29|3.0118
08:56:30|3.0118
08:56:31|3.0104
08:56:32|3.0104
08:56:33|3.0104
08:56:34|3.0104
08:56:35|3.0104
08:56:36|3.0104
08:56:37|3.0093
08:56:38|3.0098
08:56:39|3.0098
08:56:40|3.0097
08:56:41|3.0072
08:56:42|3.0077
08:56:43|3.0088
08:56:44|3.0088
08:56:45|3.0098
08:56:46|3.0098
08:56:47|3.0098
08:56:48|3.0076
08:56:49|3.0076
08:56:50|3.0077
08:56:51|3.0058
08:56:52|3.0055
08:56:53|3.0061
08:56:54|3.0042
08:56:55|3.0043
08:56:56|3.0045
08:56:57|3.0038
08:56:58|3.0025
08:56:59|3.0026
08:57:00|3.0025
08:57:01|3.0039
08:57:02|3.0036
08:57:03|3.0055
08:57:04|3.0032
08:57:05|3.0053
08:57:06|3.0048
08:57:07|3.0049
08:57:08|3.0049
08:57:09|3.0049
08:57:10|3.0049
08:57:11|3.0055
08:57:12|3.0055
08:57:14|3.0055
08:57:15|3.0044
08:57:17|3.0037
08:57:18|3.0039
08:57:18|3.0039
08:57:19|3.004
08:57:20|3.0037
08:57:21|3.0031
08:57:22|3.0031
08:57:23|3.005
08:57:24|3.005
08:57:25|3.0056
08:57:26|3.0066
08:57:28|3.0066
08:57:28|3.0068
08:57:29|3.0068
08:57:30|3.0077
08:57:31|3.0076
08:57:33|3.0076
08:57:33|3.0076
08:57:34|3.0072
08:57:36|3.0067
08:57:36|3.0066
08:57:38|3.0066
08:57:38|3.0066
08:57:40|3.0066
08:57:41|3.0066
08:57:41|3.0016
08:57:42|3.0016
08:57:43|3.0034
08:57:44|3.0038
08:57:46|3.0038
08:57:47|3.0038
08:57:48|3.0037
08:57:49|3.0037
08:57:50|3.0027
08:57:51|3.0017
08:57:52|3.0017
08:57:53|3.0009
08:57:53|3.0009
08:57:54|3.0012
08:57:55|3.0012
08:57:57|3.0007
08:57:57|3.0004
08:57:59|3.
08:58:00|3.
08:58:00|3.
08:58:01|3.
08:58:02|3.
08:58:03|3.0009
08:58:04|2.999
08:58:05|2.9984
08:58:07|2.9984
08:58:07|2.9992
08:58:09|3.001
08:58:10|3.002
08:58:11|3.0025
08:58:11|3.0042
08:58:12|3.0062
08:58:14|3.0071
08:58:15|3.0071
08:58:16|3.0072
08:58:18|3.0055
08:58:19|3.0055
08:58:19|3.0055
08:58:21|3.0055
08:58:22|3.0043
08:58:23|3.0038
08:58:24|3.0042
08:58:25|3.0042
08:58:26|3.0042
08:58:27|3.0042
08:58:28|3.0037
08:58:29|3.0037
08:58:30|3.0037
08:58:31|3.0037
08:58:32|3.0037
08:58:33|3.0037
08:58:34|3.0037
08:58:35|3.0037
08:58:36|3.0037
08:58:37|3.0012
08:58:38|3.0012
08:58:39|3.001
08:58:40|3.001
08:58:41|3.001
08:58:42|3.001
08:58:44|3.0016
08:58:45|3.002
08:58:45|3.002
08:58:47|3.0025
08:58:47|3.0005
08:58:48|3.0025
08:58:50|3.0025
08:58:50|3.0024
08:58:52|3.0024
08:58:52|3.0024
08:58:53|3.0024
08:58:54|3.0026
08:58:55|3.0026
08:58:56|3.003
08:58:57|3.003
08:58:58|3.003
08:59:00|3.003
08:59:00|3.003
08:59:01|3.003
08:59:02|3.004
08:59:04|3.004
08:59:04|3.0051
08:59:05|3.0056
08:59:07|3.0056
08:59:08|3.0056
08:59:09|3.0056
08:59:09|3.0085
08:59:11|3.0085
08:59:11|3.011
08:59:12|3.011
08:59:14|3.011
08:59:15|3.011
08:59:16|3.0097
08:59:17|3.0103
08:59:18|3.0074
08:59:19|3.0074
08:59:21|3.0105
08:59:22|3.012
08:59:23|3.0106
08:59:24|3.0106
08:59:26|3.0106
08:59:26|3.0106
08:59:27|3.0092
08:59:28|3.0092
08:59:29|3.0092
08:59:30|3.0092
08:59:31|3.0092
08:59:33|3.0092
08:59:34|3.0092
08:59:34|3.0096
08:59:35|3.0096
08:59:37|3.01
08:59:38|3.0092
08:59:38|3.0092
08:59:39|3.0092
08:59:41|3.0092
08:59:41|3.0092
08:59:43|3.0092
08:59:44|3.0092
08:59:44|3.0092
08:59:46|3.0092
08:59:46|3.0092
08:59:47|3.0092
08:59:48|3.0092
08:59:50|3.0092
08:59:50|3.0092
08:59:51|3.0092
08:59:53|3.0096
08:59:53|3.0074
08:59:55|3.0072
08:59:55|3.0072
08:59:57|3.0072
08:59:58|3.0072
08:59:59|3.0064
09:00:00|3.0064
09:00:01|3.0064
09:00:02|3.0074
09:00:03|3.0079
09:00:04|3.0084
09:00:05|3.0084
09:00:06|3.0099
09:00:07|3.0092
09:00:08|3.0097
09:00:09|3.0104
09:00:10|3.0112
09:00:11|3.0132
09:00:12|3.0132
09:00:13|3.0129
09:00:15|3.0129
09:00:15|3.0133
09:00:17|3.0116
09:00:18|3.0116
09:00:19|3.0116
09:00:20|3.0116
09:00:20|3.0135
09:00:21|3.0135
09:00:23|3.0135
09:00:24|3.0135
09:00:25|3.0135
09:00:26|3.0135
09:00:27|3.0135
09:00:28|3.0123
09:00:29|3.0123
09:00:30|3.0123
09:00:31|3.0123
09:00:32|3.0124
09:00:33|3.0124
09:00:34|3.0124
09:00:35|3.0124
09:00:36|3.0106
09:00:37|3.0096
09:00:38|3.0096
09:00:39|3.0096
09:00:40|3.0103
09:00:41|3.0099
09:00:42|3.0093
09:00:43|3.0094
09:00:44|3.0094
09:00:45|3.0094
09:00:46|3.0094
09:00:47|3.0094
09:00:48|3.0099
09:00:49|3.0099
09:00:50|3.0099
09:00:51|3.0119
09:00:52|3.0119
09:00:53|3.0114
09:00:54|3.0114
09:00:55|3.0114
09:00:56|3.0114
09:00:57|3.0114
09:00:58|3.0114
09:00:59|3.0114
09:01:00|3.0114
09:01:01|3.0114
09:01:02|3.0114
09:01:03|3.0117
09:01:04|3.0117
09:01:05|3.0117
09:01:06|3.0117
09:01:07|3.0104
09:01:08|3.0104
09:01:09|3.0085
09:01:10|3.0085
09:01:11|3.0085
09:01:12|3.0085
09:01:13|3.0095
09:01:14|3.0095
09:01:15|3.0095
09:01:16|3.0095
09:01:17|3.0095
09:01:18|3.0086
09:01:19|3.0086
09:01:20|3.0086
09:01:22|3.0076
09:01:24|3.0054
09:01:24|3.0054
09:01:26|3.0054
09:01:26|3.0054
09:01:28|3.0054
09:01:28|3.0054
09:01:30|3.0034
09:01:31|3.0034
09:01:32|3.0034
09:01:33|3.0034
09:01:34|3.0034
09:01:35|3.0034
09:01:36|3.0014
09:01:37|3.0014
09:01:38|3.0014
09:01:39|3.0014
09:01:40|3.0001
09:01:41|3.0001
09:01:42|3.0001
09:01:43|2.9993
09:01:44|2.9993
09:01:45|2.9984
09:01:46|2.9984
09:01:47|2.9984
09:01:48|2.9984
09:01:49|2.9981
09:01:50|2.9981
09:01:51|2.9981
09:01:52|2.9981
09:01:53|2.9987
09:01:54|2.9987
09:01:55|2.9987
09:01:56|2.998
09:01:57|2.999
09:01:58|2.999
09:01:59|2.999
09:02:00|2.9994
09:02:01|2.9981
09:02:02|2.9981
09:02:03|2.9981
09:02:04|2.9981
09:02:05|3.0007
09:02:06|3.0007
09:02:07|3.001
09:02:08|3.001
09:02:09|3.0012
09:02:10|3.0012
09:02:11|3.0019
09:02:12|3.0032
09:02:13|3.0032
09:02:14|3.0032
09:02:15|3.0032
09:02:16|3.0049
09:02:17|3.0049
09:02:18|3.0049
09:02:20|3.0027
09:02:21|3.0027
09:02:23|2.9991
09:02:24|3.0002
09:02:24|3.0002
09:02:25|3.0002
09:02:27|3.0002
09:02:28|3.0002
09:02:29|2.9991
09:02:30|2.9991
09:02:30|2.9991
09:02:32|2.9991
09:02:33|2.9989
09:02:34|2.9989
09:02:35|2.9985
09:02:36|2.9985
09:02:37|2.9985
09:02:38|2.9985
09:02:39|2.9985
09:02:40|2.998
09:02:41|2.998
09:02:42|2.9979
09:02:44|2.9974
09:02:45|2.9966
09:02:45|2.9966
09:02:46|2.9976
09:02:48|2.9976
09:02:49|2.9976
09:02:49|2.9976
09:02:51|2.9976
09:02:52|2.9976
09:02:52|2.9962
09:02:54|2.9971
09:02:54|2.9971
09:02:55|2.9971
09:02:56|2.9966
09:02:57|2.9974
09:02:59|2.9974
09:02:59|2.9974
09:03:01|2.997
09:03:02|2.997
09:03:03|2.9977
09:03:03|2.9977
09:03:04|2.9965
09:03:05|2.9965
09:03:07|2.9965
09:03:07|2.998
09:03:08|2.996
09:03:09|2.996
09:03:10|2.9964
09:03:11|2.9991
09:03:13|2.9991
09:03:14|2.9977
09:03:15|2.9978
09:03:16|2.9978
09:03:17|2.9978
09:03:18|2.9978
09:03:19|2.9967
09:03:21|2.9967
09:03:21|2.9965
09:03:23|2.9968
09:03:23|2.9968
09:03:25|2.9968
09:03:26|2.9968
09:03:27|2.9957
09:03:27|2.9957
09:03:29|2.9957
09:03:30|2.9956
09:03:31|2.9956
09:03:31|2.9951
09:03:33|2.9951
09:03:34|2.9953
09:03:35|2.9949
09:03:35|2.9942
09:03:37|2.9948
09:03:37|2.9958
09:03:38|2.9966
09:03:40|2.9966
09:03:41|2.9991
09:03:41|3.0001
09:03:42|2.9989
09:03:44|2.9989
09:03:45|2.9984
09:03:45|2.9984
09:03:47|2.9984
09:03:48|2.9984
09:03:49|2.9984
09:03:50|2.9983
09:03:51|2.9983
09:03:52|2.9992
09:03:53|2.9992
09:03:53|2.9992
09:03:55|2.9992
09:03:56|2.9992
09:03:57|2.996
09:03:58|2.9954
09:03:58|2.9954
09:04:00|2.9954
09:04:01|2.9954
09:04:02|2.9939
09:04:03|2.9936
09:04:04|2.9929
09:04:05|2.9939
09:04:07|2.9933
09:04:08|2.993
09:04:08|2.993
09:04:09|2.9923
09:04:11|2.9924
09:04:11|2.9924
09:04:12|2.9924
09:04:13|2.9928
09:04:14|2.9927
09:04:15|2.9933
09:04:16|2.9933
09:04:17|2.9933
09:04:18|2.9933
09:04:20|2.9925
09:04:21|2.9925
09:04:22|2.9936
09:04:23|2.9936
09:04:24|2.9932
09:04:25|2.9932
09:04:26|2.9934
09:04:28|2.9931
09:04:29|2.9901
09:04:30|2.9901
09:04:31|2.9901
09:04:32|2.9937
09:04:33|2.9952
09:04:34|2.9952
09:04:35|2.9952
09:04:36|2.9952
09:04:37|2.994
09:04:38|2.994
09:04:39|2.992
09:04:40|2.992
09:04:41|2.992
09:04:42|2.9908
09:04:43|2.99
09:04:44|2.9906
09:04:45|2.9906
09:04:46|2.9903
09:04:47|2.9905
09:04:48|2.9898
09:04:49|2.9894
09:04:50|2.9894
09:04:51|2.9894
09:04:53|2.9892
09:04:53|2.9892
09:04:54|2.9891
09:04:55|2.9883
09:04:56|2.9901
09:04:57|2.9901
09:04:58|2.9903
09:04:59|2.9903
09:05:01|2.9895
09:05:01|2.989
09:05:02|2.9876
09:05:03|2.9882
09:05:04|2.9894
09:05:05|2.9894
09:05:06|2.9894
09:05:08|2.9882
09:05:09|2.989
09:05:09|2.9881
09:05:10|2.9881
09:05:12|2.9881
09:05:13|2.9881
09:05:14|2.9881
09:05:15|2.9887
09:05:16|2.9887
09:05:17|2.9887
09:05:18|2.9904
09:05:19|2.988
09:05:20|2.9886
09:05:21|2.9886
09:05:23|2.987
09:05:24|2.9871
09:05:25|2.9876
09:05:26|2.9876
09:05:27|2.9876
09:05:28|2.9891
09:05:29|2.9891
09:05:30|2.9873
09:05:31|2.9873
09:05:32|2.9868
09:05:33|2.9865
09:05:34|2.9856
09:05:35|2.9858
09:05:36|2.986
09:05:37|2.986
09:05:38|2.9861
09:05:39|2.9861
09:05:40|2.9857
09:05:41|2.9854
09:05:42|2.9847
09:05:43|2.9841
09:05:44|2.9831
09:05:45|2.9841
09:05:46|2.9841
09:05:47|2.9849
09:05:48|2.9844
09:05:49|2.9832
09:05:50|2.9822
09:05:51|2.9821
09:05:52|2.9818
09:05:53|2.9782
09:05:54|2.9772
09:05:55|2.9788
09:05:56|2.9787
09:05:57|2.9787
09:05:58|2.9785
09:05:59|2.9785
09:06:00|2.9785
09:06:01|2.9785
09:06:02|2.9804
09:06:03|2.9826
09:06:04|2.9827
09:06:05|2.9727
09:06:06|2.9759
09:06:07|2.9715
09:06:08|2.9736
09:06:09|2.9747
09:06:10|2.9752
09:06:11|2.9755
09:06:12|2.9755
09:06:13|2.9752
09:06:14|2.9757
09:06:15|2.9739
09:06:16|2.9746
09:06:17|2.9768
09:06:18|2.9799
09:06:19|2.9813
09:06:20|2.9825
09:06:21|2.9807
09:06:22|2.9812
09:06:24|2.9815
09:06:24|2.9833
09:06:26|2.9847
09:06:27|2.9857
09:06:28|2.985
09:06:29|2.985
09:06:30|2.9842
09:06:31|2.9847
09:06:33|2.9855
09:06:34|2.9873
09:06:34|2.9873
09:06:35|2.9877
09:06:36|2.988
09:06:37|2.9869
09:06:38|2.9879
09:06:40|2.9879
09:06:40|2.9891
09:06:41|2.9891
09:06:43|2.991
09:06:43|2.991
09:06:44|2.991
09:06:46|2.9922
09:06:46|2.9931
09:06:47|2.9931
09:06:48|2.9937
09:06:49|2.9937
09:06:50|2.9934
09:06:51|2.9934
09:06:52|2.9937
09:06:53|2.9944
09:06:54|2.9952
09:06:55|2.9952
09:06:56|2.9952
09:06:57|2.9957
09:06:58|2.9957
09:06:59|2.9965
09:07:00|2.9965
09:07:01|2.9949
09:07:02|2.9949
09:07:03|2.9959
09:07:04|2.9959
09:07:05|2.9968
09:07:06|2.9969
09:07:07|2.9981
09:07:08|2.9981
09:07:10|2.9981
09:07:11|2.9959
09:07:12|2.9959
09:07:12|2.9958
09:07:13|2.9958
09:07:15|2.9951
09:07:15|2.9977
09:07:17|2.9992
09:07:18|2.9992
09:07:19|2.9992
09:07:19|2.9992
09:07:20|2.9982
09:07:21|2.9982
09:07:23|3.
09:07:24|2.9995
09:07:26|2.9981
09:07:27|2.9981
09:07:28|3.0008
09:07:29|3.0008
09:07:29|3.0008
09:07:31|2.999
09:07:32|2.9985
09:07:33|2.9985
09:07:34|2.9964
09:07:35|2.996
09:07:36|2.996
09:07:37|2.996
09:07:38|2.996
09:07:39|2.9959
09:07:40|2.9959
09:07:41|2.9982
09:07:42|2.9982
09:07:43|2.9982
09:07:45|2.9955
09:07:45|2.9975
09:07:46|2.9982
09:07:47|2.9982
09:07:48|2.9989
09:07:50|2.9989
09:07:50|2.9989
09:07:52|2.9989
09:07:52|2.9989
09:07:53|2.9989
09:07:54|2.9989
09:07:56|2.9989
09:07:57|2.9989
09:07:58|2.9989
09:07:58|2.9989
09:07:59|3.
09:08:00|3.001
09:08:01|2.9979
09:08:02|2.9992
09:08:03|3.0014
09:08:04|3.0006
09:08:05|3.0007
09:08:07|3.0002
09:08:08|3.0016
09:08:08|3.0016
09:08:09|3.0016
09:08:10|3.0016
09:08:12|3.0031
09:08:13|3.0026
09:08:14|3.0041
09:08:14|3.0041
09:08:15|3.0041
09:08:16|3.0041
09:08:18|3.0041
09:08:19|3.0038
09:08:19|3.0025
09:08:20|3.0024
09:08:21|3.0024
09:08:23|3.0028
09:08:24|3.0028
09:08:26|3.0028
09:08:27|3.0028
09:08:28|3.0052
09:08:29|3.0052
09:08:30|3.0052
09:08:31|3.0041
09:08:32|3.0041
09:08:33|3.0041
09:08:34|3.0041
09:08:35|3.0068
09:08:36|3.0068
09:08:37|3.0061
09:08:38|3.0061
09:08:39|3.0061
09:08:40|3.0061
09:08:41|3.0061
09:08:42|3.0058
09:08:43|3.0058
09:08:44|3.0058
09:08:45|3.0055
09:08:46|3.0055
09:08:47|3.0055
09:08:48|3.004
09:08:49|3.0048
09:08:51|3.0048
09:08:52|3.0048
09:08:52|3.0053
09:08:54|3.0022
09:08:54|3.005
09:08:55|3.005
09:08:56|3.005
09:08:57|3.005
09:08:59|3.0048
09:08:59|3.0048
09:09:00|3.0048
09:09:01|3.0032
09:09:02|3.0032
09:09:03|3.0026
09:09:04|3.004
09:09:05|3.004
09:09:06|3.004
09:09:07|3.004
09:09:08|3.004
09:09:09|3.0058
09:09:11|3.0064
09:09:11|3.0064
09:09:12|3.0064
09:09:13|3.0064
09:09:14|3.0064
09:09:15|3.0064
09:09:17|3.0069
09:09:17|3.0069
09:09:18|3.0067
09:09:19|3.0067
09:09:20|3.0067
09:09:21|3.0067
09:09:22|3.0067
09:09:23|3.0067
09:09:24|3.0067
09:09:26|3.0076
09:09:27|3.0076
09:09:28|3.0082
09:09:29|3.0082
09:09:30|3.0082
09:09:31|3.0082
09:09:32|3.0082
09:09:33|3.0069
09:09:34|3.0072
09:09:35|3.0072
09:09:36|3.0072
09:09:37|3.0048
09:09:38|3.0045
09:09:39|3.0045
09:09:41|3.004
09:09:42|3.004
09:09:42|3.004
09:09:43|3.004
09:09:44|3.004
09:09:45|3.004
09:09:46|3.004
09:09:47|3.0046
09:09:48|3.0046
09:09:49|3.0046
09:09:51|3.0046
09:09:51|3.0046
09:09:52|3.0046
09:09:53|3.0046
09:09:54|3.0046
09:09:55|3.0046
09:09:56|3.0046
09:09:57|3.0045
09:09:59|3.005
09:09:59|3.005
09:10:01|3.005
09:10:01|3.005
09:10:02|3.005
09:10:03|3.005
09:10:04|3.004
09:10:06|3.004
09:10:07|3.004
09:10:08|3.004
09:10:08|3.004
09:10:10|3.0055
09:10:11|3.0051
09:10:11|3.0051
09:10:13|3.0051
09:10:13|3.0051
09:10:15|3.0051
09:10:16|3.0051
09:10:17|3.0058
09:10:18|3.0055
09:10:18|3.0055
09:10:19|3.0055
09:10:21|3.0055
09:10:22|3.0055
09:10:22|3.0055
09:10:24|3.0071
09:10:25|3.0071
09:10:26|3.0077
09:10:28|3.0077
09:10:28|3.008
09:10:29|3.0079
09:10:31|3.0079
09:10:31|3.0078
09:10:33|3.0078
09:10:33|3.0078
09:10:35|3.0078
09:10:36|3.0069
09:10:37|3.0069
09:10:38|3.0069
09:10:40|3.0057
09:10:40|3.0054
09:10:41|3.0054
09:10:42|3.0058
09:10:44|3.0058
09:10:45|3.0078
09:10:46|3.0078
09:10:47|3.0078
09:10:48|3.0078
09:10:49|3.0066
09:10:50|3.0055
09:10:51|3.0054
09:10:52|3.0054
09:10:54|3.0054
09:10:54|3.0054
09:10:55|3.0063
09:10:56|3.0058
09:10:58|3.0058
09:10:59|3.0058
09:11:00|3.0058
09:11:01|3.0058
09:11:02|3.0058
09:11:02|3.0058
09:11:03|3.0053
09:11:04|3.0053
09:11:06|3.0053
09:11:06|3.0081
09:11:07|3.0079
09:11:08|3.0079
09:11:09|3.0079
09:11:11|3.0079
09:11:12|3.0079
09:11:13|3.0074
09:11:13|3.0074
09:11:14|3.0074
09:11:15|3.0074
09:11:16|3.0074
09:11:17|3.0068
09:11:19|3.0068
09:11:19|3.0071
09:11:21|3.0071
09:11:21|3.0071
09:11:22|3.0071
09:11:23|3.0071
09:11:24|3.0071
09:11:25|3.0071
09:11:26|3.0071
09:11:27|3.0071
09:11:29|3.0071
09:11:29|3.0071
09:11:30|3.0071
09:11:32|3.0071
09:11:32|3.0071
09:11:34|3.0072
09:11:34|3.0077
09:11:36|3.0077
09:11:36|3.0093
09:11:38|3.0072
09:11:38|3.0104
09:11:39|3.0104
09:11:40|3.0098
09:11:42|3.0098
09:11:43|3.0099
09:11:44|3.0099
09:11:45|3.0099
09:11:46|3.0099
09:11:46|3.0099
09:11:48|3.0099
09:11:49|3.0099
09:11:49|3.0099
09:11:51|3.0099
09:11:52|3.0099
09:11:52|3.011
09:11:53|3.011
09:11:54|3.011
09:11:55|3.0108
09:11:56|3.0108
09:11:58|3.0108
09:11:58|3.0108
09:12:00|3.0118
09:12:00|3.0113
09:12:02|3.0118
09:12:03|3.0118
09:12:03|3.0117
09:12:05|3.0113
09:12:06|3.0113
09:12:06|3.0113
09:12:08|3.0113
09:12:09|3.0113
09:12:09|3.0113
09:12:10|3.0107
09:12:11|3.0107
09:12:13|3.0107
09:12:14|3.0107
09:12:15|3.0106
09:12:16|3.0106
09:12:17|3.0106
09:12:18|3.0106
09:12:19|3.011
09:12:20|3.011
09:12:21|3.011
09:12:22|3.011
09:12:23|3.0097
09:12:24|3.0106
09:12:25|3.0106
09:12:26|3.0106
09:12:27|3.0106
09:12:28|3.0108
09:12:30|3.0106
09:12:31|3.0103
09:12:32|3.0103
09:12:33|3.0103
09:12:34|3.0103
09:12:35|3.0103
09:12:36|3.0103
09:12:37|3.0103
09:12:38|3.0103
09:12:39|3.0103
09:12:40|3.0103
09:12:41|3.0103
09:12:42|3.0103
09:12:43|3.0103
09:12:44|3.0105
09:12:45|3.0105
09:12:46|3.0105
09:12:48|3.0105
09:12:48|3.0105
09:12:49|3.0105
09:12:50|3.009
09:12:52|3.009
09:12:53|3.009
09:12:53|3.0092
09:12:54|3.0093
09:12:55|3.0093
09:12:56|3.0093
09:12:57|3.0093
09:12:58|3.0093
09:12:59|3.0093
09:13:01|3.0093
09:13:01|3.0093
09:13:02|3.0093
09:13:03|3.0093
09:13:04|3.0093
09:13:06|3.0093
09:13:07|3.008
09:13:08|3.008
09:13:09|3.0087
09:13:09|3.0087
09:13:11|3.0087
09:13:12|3.0097
09:13:13|3.0103
09:13:14|3.0103
09:13:15|3.0103
09:13:16|3.0103
09:13:17|3.0103
09:13:18|3.0103
09:13:19|3.0103
09:13:20|3.0098
09:13:21|3.0094
09:13:22|3.0094
09:13:23|3.0094
09:13:24|3.0094
09:13:25|3.0095
09:13:26|3.0095
09:13:27|3.0086
09:13:28|3.0086
09:13:29|3.0086
09:13:30|3.008
09:13:31|3.008
09:13:33|3.008
09:13:33|3.0045
09:13:35|3.0051
09:13:36|3.0051
09:13:37|3.0049
09:13:38|3.0049
09:13:38|3.0045
09:13:40|3.0045
09:13:41|3.0042
09:13:42|3.0042
09:13:43|3.0042
09:13:44|3.0042
09:13:45|3.0042
09:13:46|3.003
09:13:47|3.0015
09:13:48|3.0007
09:13:49|3.0014
09:13:50|3.0014
09:13:51|3.0018
09:13:52|3.0018
09:13:53|3.0018
09:13:54|3.0018
09:13:55|3.0018
09:13:56|3.0018
09:13:58|3.0018
09:13:58|3.0018
09:13:59|3.0018
09:14:00|3.0018
09:14:01|3.0018
09:14:02|3.0019
09:14:03|3.0019
09:14:04|3.0022
09:14:05|3.0027
09:14:06|3.0027
09:14:07|3.0038
09:14:09|3.0038
09:14:09|3.0038
09:14:10|3.0046
09:14:11|3.0046
09:14:13|3.0046
09:14:13|3.0046
09:14:15|3.0028
09:14:21|3.0028
09:14:21|3.0028
09:14:23|3.0028
09:14:23|3.0028
09:14:25|3.0035
09:14:26|3.0035
09:14:27|3.0035
09:14:28|3.0035
09:14:29|3.0035
09:14:30|3.0035
09:14:32|3.0018
09:14:33|3.0018
09:14:34|3.0018
09:14:35|3.0018
09:14:36|3.0015
09:14:37|3.0015
09:14:39|3.0015
09:14:40|3.0015
09:14:41|3.0015
09:14:41|3.0015
09:14:42|3.0015
09:14:43|3.0015
09:14:45|3.0015
09:14:45|3.0025
09:14:46|3.0025
09:14:48|3.0025
09:14:48|3.0025
09:14:50|3.0025
09:14:50|3.0025
09:14:51|3.0025
09:14:52|3.0025
09:14:54|3.0025
09:14:55|3.0025
09:14:56|3.0025
09:14:56|3.0037
09:14:58|3.0028
09:14:59|3.0028
09:15:00|3.0028
09:15:01|3.0028
09:15:02|3.0043
09:15:03|3.0043
09:15:04|3.0043
09:15:05|3.0043
09:15:06|3.0043
09:15:07|3.005
09:15:08|3.0054
09:15:09|3.0054
09:15:10|3.0054
09:15:11|3.0054
09:15:12|3.0054
09:15:13|3.0054
09:15:14|3.0054
09:15:15|3.0054
09:15:16|3.0054
09:15:17|3.0054
09:15:18|3.0054
09:15:19|3.0054
09:15:20|3.0054
09:15:21|3.0054
09:15:22|3.0054
09:15:23|3.0054
09:15:24|3.0054
09:15:25|3.0054
09:15:26|3.0033
09:15:27|3.0033
09:15:28|3.0033
09:15:29|3.0033
09:15:30|3.0029
09:15:32|3.0029
09:15:32|3.0023
09:15:34|3.0023
09:15:35|3.0023
09:15:36|3.0025
09:15:38|3.0025
09:15:39|3.0025
09:15:40|3.0025
09:15:41|3.0025
09:15:42|3.0025
09:15:43|3.0025
09:15:45|3.0017
09:15:45|3.0017
09:15:46|3.0017
09:15:48|3.0037
09:15:49|3.0037
09:15:49|3.0037
09:15:50|3.0022
09:15:52|3.0022
09:15:52|3.0022
09:15:53|3.0022
09:15:55|3.0029
09:15:56|3.0029
09:15:56|3.0029
09:15:57|3.0029
09:15:58|3.0019
09:15:59|3.0027
09:16:00|3.0027
09:16:01|3.0027
09:16:03|3.0015
09:16:03|3.0019
09:16:04|3.0019
09:16:06|3.0008
09:16:06|3.
09:16:08|2.9993
09:16:08|2.9993
09:16:09|2.9982
09:16:10|2.997
09:16:11|2.997
09:16:12|2.997
09:16:13|2.9972
09:16:15|2.9973
09:16:15|2.9973
09:16:17|2.997
09:16:17|2.997
09:16:18|2.9944
09:16:19|2.9944
09:16:20|2.9942
09:16:22|2.9933
09:16:22|2.9924
09:16:24|2.9923
09:16:24|2.9914
09:16:25|2.9914
09:16:26|2.9914
09:16:28|2.9919
09:16:29|2.991
09:16:30|2.9928
09:16:30|2.9928
09:16:31|2.991
09:16:32|2.991
09:16:34|2.991
09:16:34|2.991
09:16:35|2.9927
09:16:36|2.9927
09:16:38|2.9927
09:16:39|2.9927
09:16:40|2.9927
09:16:41|2.9927
09:16:42|2.9944
09:16:43|2.9944
09:16:43|2.9944
09:16:45|2.9944
09:16:45|2.9934
09:16:46|2.9934
09:16:48|2.9934
09:16:48|2.9934
09:16:50|2.9934
09:16:51|2.9959
09:16:52|2.9959
09:16:53|2.9959
09:16:54|2.9959
09:16:55|2.9959
09:16:56|2.9959
09:16:57|2.9959
09:16:58|2.9999
09:17:00|3.0014
09:17:01|3.0023
09:17:01|3.0024
09:17:02|3.0024
09:17:03|3.0024
09:17:05|3.0036
09:17:06|3.0036
09:17:07|3.0036
09:17:08|3.0032
09:17:08|3.0032
09:17:09|2.9994
09:17:11|2.9991
09:17:12|2.9995
09:17:13|3.0004
09:17:13|3.0004
09:17:14|2.9998
09:17:16|2.9994
09:17:17|2.9994
09:17:18|2.9994
09:17:19|3.0023
09:17:20|3.0023
09:17:21|3.0023
09:17:22|3.0022
09:17:23|3.0022
09:17:24|3.0046
09:17:25|3.0046
09:17:26|3.0046
09:17:27|3.0046
09:17:28|3.0045
09:17:29|3.0045
09:17:30|3.0054
09:17:31|3.0065
09:17:32|3.0065
09:17:33|3.0074
09:17:34|3.0072
09:17:35|3.0078
09:17:36|3.0078
09:17:37|3.0078
09:17:38|3.0078
09:17:39|3.0078
09:17:41|3.0078
09:17:42|3.0078
09:17:43|3.0061
09:17:44|3.0061
09:17:44|3.0061
09:17:46|3.0061
09:17:46|3.0061
09:17:47|3.0087
09:17:49|3.0086
09:17:50|3.0085
09:17:51|3.0085
09:17:52|3.0085
09:17:53|3.0094
09:17:53|3.0094
09:17:55|3.01
09:17:56|3.0107
09:17:56|3.0107
09:17:58|3.0107
09:17:59|3.0107
09:18:00|3.0099
09:18:01|3.0099
09:18:02|3.0099
09:18:03|3.0099
09:18:04|3.0099
09:18:05|3.0109
09:18:06|3.0112
09:18:07|3.0119
09:18:08|3.0122
09:18:09|3.0122
09:18:10|3.0122
09:18:11|3.0119
09:18:12|3.0119
09:18:13|3.0119
09:18:14|3.0119
09:18:15|3.0119
09:18:16|3.0116
09:18:17|3.0116
09:18:18|3.0116
09:18:19|3.0116
09:18:20|3.0136
09:18:21|3.0136
09:18:23|3.0136
09:18:23|3.0136
09:18:24|3.0136
09:18:26|3.0136
09:18:27|3.0136
09:18:28|3.0134
09:18:28|3.0143
09:18:29|3.0143
09:18:30|3.0143
09:18:31|3.0143
09:18:32|3.0143
09:18:33|3.0143
09:18:35|3.0143
09:18:36|3.0159
09:18:37|3.016
09:18:39|3.0161
09:18:39|3.0176
09:18:40|3.0176
09:18:42|3.0176
09:18:42|3.0176
09:18:43|3.0176
09:18:44|3.0176
09:18:46|3.0179
09:18:46|3.0179
09:18:48|3.0192
09:18:48|3.0192
09:18:50|3.0176
09:18:51|3.0176
09:18:51|3.0176
09:18:53|3.0176
09:18:54|3.019
09:18:55|3.019
09:18:56|3.0192
09:18:57|3.0192
09:18:58|3.0192
09:18:59|3.0192
09:19:00|3.0192
09:19:01|3.0192
09:19:02|3.0192
09:19:03|3.0186
09:19:04|3.0186
09:19:05|3.02
09:19:07|3.02
09:19:07|3.02
09:19:08|3.021
09:19:09|3.021
09:19:10|3.021
09:19:11|3.0205
09:19:12|3.0197
09:19:13|3.0206
09:19:14|3.0206
09:19:15|3.0206
09:19:16|3.0192
09:19:18|3.0192
09:19:18|3.0192
09:19:19|3.0192
09:19:20|3.0189
09:19:21|3.0189
09:19:22|3.0189
09:19:23|3.0189
09:19:25|3.019
09:19:25|3.019
09:19:26|3.019
09:19:27|3.019
09:19:28|3.019
09:19:29|3.019
09:19:30|3.0179
09:19:31|3.0179
09:19:32|3.0179
09:19:33|3.0179
09:19:34|3.0179
09:19:35|3.0179
09:19:36|3.0179
09:19:38|3.0179
09:19:39|3.0179
09:19:40|3.0168
09:19:40|3.0168
09:19:41|3.016
09:19:42|3.0144
09:19:44|3.0144
09:19:44|3.0144
09:19:45|3.0144
09:19:47|3.0144
09:19:48|3.0144
09:19:49|3.0144
09:19:50|3.0144
09:19:51|3.0144
09:19:52|3.0144
09:19:53|3.0144
09:19:54|3.0144
09:19:55|3.0144
09:19:56|3.0144
09:19:57|3.0144
09:19:58|3.0144
09:19:59|3.0144
09:20:00|3.0144
09:20:01|3.0144
09:20:02|3.0172
09:20:03|3.0173
09:20:04|3.0177
09:20:06|3.0176
09:20:06|3.0176
09:20:07|3.0181
09:20:09|3.0191
09:20:10|3.0194
09:20:10|3.0206
09:20:12|3.0206
09:20:12|3.0206
09:20:13|3.0223
09:20:14|3.0218
09:20:15|3.0218
09:20:16|3.0212
09:20:17|3.0212
09:20:18|3.0212
09:20:19|3.0214
09:20:20|3.0211
09:20:21|3.0215
09:20:22|3.0215
09:20:23|3.0227
09:20:24|3.0227
09:20:25|3.0224
09:20:27|3.0224
09:20:27|3.0222
09:20:28|3.0222
09:20:29|3.0222
09:20:30|3.023
09:20:31|3.0229
09:20:32|3.0224
09:20:34|3.0225
09:20:35|3.0231
09:20:35|3.0232
09:20:36|3.0232
09:20:37|3.0232
09:20:38|3.0232
09:20:40|3.0232
09:20:41|3.0232
09:20:42|3.0232
09:20:43|3.0232
09:20:44|3.0235
09:20:45|3.0235
09:20:46|3.0222
09:20:47|3.0222
09:20:48|3.0239
09:20:49|3.0239
09:20:50|3.0239
09:20:51|3.0239
09:20:52|3.025
09:20:53|3.025
09:20:54|3.025
09:20:55|3.025
09:20:56|3.025
09:20:57|3.025
09:20:58|3.0255
09:20:59|3.0255
09:21:00|3.0255
09:21:02|3.0255
09:21:02|3.026
09:21:03|3.026
09:21:04|3.026
09:21:05|3.026
09:21:06|3.026
09:21:07|3.026
09:21:09|3.026
09:21:09|3.0262
09:21:11|3.0262
09:21:11|3.0262
09:21:13|3.0262
09:21:13|3.0262
09:21:15|3.0262
09:21:16|3.0262
09:21:16|3.0263
09:21:17|3.0266
09:21:18|3.0266
09:21:19|3.0266
09:21:20|3.0266
09:21:21|3.0266
09:21:22|3.0267
09:21:24|3.0267
09:21:24|3.0267
09:21:25|3.0267
09:21:26|3.0267
09:21:27|3.026
09:21:29|3.026
09:21:29|3.026
09:21:30|3.026
09:21:31|3.0267
09:21:32|3.0267
09:21:34|3.0267
09:21:34|3.0267
09:21:35|3.0267
09:21:36|3.0263
09:21:38|3.0263
09:21:39|3.0264
09:21:40|3.0264
09:21:42|3.0264
09:21:42|3.0264
09:21:43|3.0274
09:21:45|3.0274
09:21:46|3.0274
09:21:47|3.0274
09:21:48|3.0274
09:21:49|3.0274
09:21:50|3.0274
09:21:51|3.0274
09:21:52|3.0274
09:21:53|3.0274
09:21:54|3.0278
09:21:55|3.0279
09:21:56|3.0279
09:21:57|3.0279
09:21:58|3.0279
09:21:59|3.0279
09:22:00|3.0279
09:22:01|3.0279
09:22:02|3.0279
09:22:03|3.0279
09:22:04|3.0279
09:22:06|3.0279
09:22:06|3.0279
09:22:07|3.0279
09:22:08|3.0272
09:22:09|3.0272
09:22:10|3.0272
09:22:11|3.0265
09:22:12|3.0265
09:22:13|3.0262
09:22:14|3.0262
09:22:15|3.0262
09:22:16|3.0266
09:22:17|3.0266
09:22:19|3.0266
09:22:20|3.0266
09:22:20|3.0266
09:22:21|3.028
09:22:22|3.028
09:22:23|3.028
09:22:24|3.0275
09:22:26|3.0275
09:22:27|3.0275
09:22:28|3.0275
09:22:29|3.0263
09:22:30|3.0263
09:22:31|3.0263
09:22:32|3.0268
09:22:33|3.0275
09:22:34|3.0275
09:22:35|3.0275
09:22:36|3.0275
09:22:37|3.0266
09:22:39|3.028
09:22:39|3.028
09:22:41|3.028
09:22:41|3.0279
09:22:43|3.028
09:22:44|3.028
09:22:45|3.028
09:22:46|3.0286
09:22:46|3.0286
09:22:48|3.0286
09:22:49|3.0286
09:22:50|3.0286
09:22:50|3.0289
09:22:52|3.0289
09:22:53|3.0279
09:22:54|3.0281
09:22:55|3.0281
09:22:56|3.0281
09:22:57|3.0289
09:22:58|3.0289
09:23:00|3.0289
09:23:00|3.0289
09:23:01|3.0289
09:23:03|3.0289
09:23:03|3.0289
09:23:05|3.0289
09:23:06|3.0289
09:23:06|3.0289
09:23:08|3.0299
09:23:08|3.0299
09:23:10|3.0299
09:23:11|3.0312
09:23:12|3.0312
09:23:12|3.0317
09:23:14|3.0318
09:23:14|3.0318
09:23:15|3.0318
09:23:17|3.0318
09:23:18|3.0323
09:23:18|3.0323
09:23:19|3.0323
09:23:21|3.0323
09:23:22|3.0327
09:23:23|3.0328
09:23:23|3.033
09:23:24|3.0333
09:23:26|3.0333
09:23:26|3.0333
09:23:27|3.0333
09:23:28|3.0333
09:23:29|3.0333
09:23:31|3.0337
09:23:31|3.0336
09:23:32|3.0336
09:23:34|3.0336
09:23:35|3.0337
09:23:36|3.0337
09:23:37|3.0337
09:23:38|3.0337
09:23:39|3.0337
09:23:41|3.0337
09:23:42|3.0337
09:23:43|3.0337
09:23:44|3.0337
09:23:45|3.0337
09:23:46|3.0337
09:23:47|3.0333
09:23:48|3.032
09:23:49|3.0304
09:23:50|3.0304
09:23:51|3.0304
09:23:53|3.0296
09:23:54|3.0296
09:23:55|3.0302
09:23:56|3.0302
09:23:56|3.0302
09:23:57|3.0302
09:23:58|3.0302
09:23:59|3.0302
09:24:00|3.0302
09:24:01|3.0302
09:24:02|3.0297
09:24:03|3.0297
09:24:04|3.0297
09:24:05|3.0297
09:24:06|3.0284
09:24:07|3.0285
09:24:08|3.0287
09:24:09|3.0287
09:24:10|3.0287
09:24:11|3.0287
09:24:12|3.0287
09:24:13|3.0298
09:24:14|3.0298
09:24:15|3.0298
09:24:16|3.0298
09:24:17|3.0298
09:24:18|3.0298
09:24:20|3.0298
09:24:20|3.0285
09:24:21|3.0293
09:24:23|3.0293
09:24:24|3.0298
09:24:24|3.0302
09:24:25|3.0302
09:24:26|3.0302
09:24:27|3.0302
09:24:28|3.0302
09:24:29|3.0302
09:24:30|3.0322
09:24:31|3.0314
09:24:33|3.0314
09:24:33|3.0314
09:24:34|3.0312
09:24:36|3.031
09:24:37|3.0307
09:24:38|3.0307
09:24:38|3.0307
09:24:40|3.0312
09:24:41|3.0312
09:24:42|3.0312
09:24:43|3.0312
09:24:44|3.0312
09:24:46|3.0309
09:24:47|3.0309
09:24:47|3.0309
09:24:48|3.0309
09:24:50|3.0309
09:24:50|3.0309
09:24:51|3.0309
09:24:53|3.0303
09:24:53|3.0303
09:24:54|3.0295
09:24:56|3.0295
09:24:57|3.0295
09:24:58|3.0295
09:24:59|3.0295
09:25:00|3.0295
09:25:01|3.0308
09:25:02|3.0309
09:25:03|3.0309
09:25:05|3.0318
09:25:05|3.0309
09:25:06|3.0309
09:25:07|3.0309
09:25:08|3.0309
09:25:09|3.0309
09:25:10|3.0309
09:25:11|3.0309
09:25:12|3.0299
09:25:14|3.0292
09:25:14|3.0292
09:25:15|3.0292
09:25:16|3.0292
09:25:17|3.0292
09:25:18|3.029
09:25:19|3.029
09:25:20|3.029
09:25:21|3.029
09:25:22|3.029
09:25:23|3.029
09:25:24|3.0288
09:25:26|3.0288
09:25:26|3.0288
09:25:27|3.0289
09:25:28|3.0289
09:25:29|3.0289
09:25:30|3.0291
09:25:31|3.0291
09:25:32|3.0291
09:25:33|3.0292
09:25:34|3.0292
09:25:35|3.0292
09:25:37|3.0292
09:25:37|3.0292
09:25:38|3.0292
09:25:40|3.0283
09:25:40|3.028
09:25:41|3.028
09:25:43|3.028
09:25:44|3.028
09:25:45|3.028
09:25:46|3.028
09:25:47|3.028
09:25:48|3.028
09:25:49|3.028
09:25:50|3.028
09:25:51|3.028
09:25:52|3.028
09:25:53|3.0279
09:25:54|3.0279
09:25:55|3.0279
09:25:56|3.0279
09:25:57|3.0279
09:25:58|3.0272
09:25:59|3.0272
09:26:00|3.0272
09:26:02|3.0272
09:26:02|3.0272
09:26:03|3.0272
09:26:04|3.0272
09:26:05|3.0272
09:26:07|3.0272
09:26:07|3.0273
09:26:09|3.026
09:26:09|3.0247
09:26:10|3.0247
09:26:11|3.0247
09:26:12|3.026
09:26:13|3.026
09:26:15|3.026
09:26:16|3.026
09:26:16|3.026
09:26:17|3.026
09:26:19|3.027
09:26:19|3.027
09:26:21|3.0267
09:26:21|3.0258
09:26:23|3.0258
09:26:23|3.0258
09:26:24|3.0258
09:26:26|3.0244
09:26:27|3.0244
09:26:28|3.0244
09:26:29|3.0244
09:26:30|3.0244
09:26:30|3.0244
09:26:31|3.0244
09:26:33|3.0244
09:26:34|3.0244
09:26:35|3.0244
09:26:36|3.0247
09:26:37|3.0247
09:26:37|3.0247
09:26:39|3.0247
09:26:40|3.0247
09:26:41|3.0245
09:26:42|3.0245
09:26:43|3.0245
09:26:44|3.0245
09:26:46|3.0242
09:26:46|3.0242
09:26:47|3.0242
09:26:49|3.0242
09:26:50|3.0242
09:26:51|3.0242
09:26:52|3.0237
09:26:53|3.0237
09:26:54|3.0237
09:26:55|3.0237
09:26:56|3.0237
09:26:57|3.0248
09:26:58|3.0248
09:26:59|3.0257
09:27:00|3.0257
09:27:01|3.0257
09:27:02|3.0251
09:27:03|3.0251
09:27:04|3.0251
09:27:05|3.0254
09:27:06|3.0254
09:27:07|3.0254
09:27:08|3.0254
09:27:09|3.0254
09:27:10|3.0254
09:27:11|3.0254
09:27:12|3.0254
09:27:13|3.0254
09:27:14|3.0254
09:27:15|3.0254
09:27:16|3.0263
09:27:17|3.0263
09:27:18|3.0263
09:27:19|3.0263
09:27:20|3.0263
09:27:21|3.0263
09:27:22|3.0263
09:27:23|3.0277
09:27:24|3.0277
09:27:25|3.0277
09:27:26|3.0277
09:27:27|3.0277
09:27:28|3.0277
09:27:29|3.0277
09:27:30|3.0286
09:27:31|3.0286
09:27:32|3.0286
09:27:33|3.0286
09:27:34|3.0286
09:27:35|3.0286
09:27:37|3.0286
09:27:37|3.0286
09:27:38|3.028
09:27:39|3.028
09:27:40|3.0301
09:27:41|3.0301
09:27:43|3.0301
09:27:43|3.0301
09:27:45|3.0301
09:27:46|3.0301
09:27:47|3.0301
09:27:48|3.0301
09:27:49|3.0304
09:27:50|3.0304
09:27:51|3.0304
09:27:52|3.0304
09:27:53|3.0304
09:27:54|3.0305
09:27:55|3.0305
09:27:56|3.0307
09:27:57|3.0307
09:27:58|3.0315
09:27:59|3.0305
09:28:00|3.0305
09:28:01|3.0305
09:28:02|3.0305
09:28:03|3.0294
09:28:04|3.0286
09:28:05|3.0283
09:28:06|3.0283
09:28:07|3.0294
09:28:08|3.0306
09:28:10|3.0306
09:28:10|3.0316
09:28:11|3.0316
09:28:12|3.0316
09:28:13|3.0327
09:28:15|3.0327
09:28:15|3.0327
09:28:17|3.0327
09:28:17|3.0327
09:28:19|3.0327
09:28:20|3.0327
09:28:21|3.0327
09:28:22|3.0312
09:28:23|3.0317
09:28:24|3.0321
09:28:25|3.0321
09:28:26|3.0321
09:28:27|3.0321
09:28:28|3.0321
09:28:29|3.0321
09:28:30|3.0328
09:28:31|3.0336
09:28:32|3.0336
09:28:33|3.0336
09:28:34|3.0336
09:28:35|3.0336
09:28:37|3.0336
09:28:38|3.0351
09:28:39|3.0346
09:28:39|3.0343
09:28:41|3.0339
09:28:42|3.0339
09:28:42|3.0336
09:28:43|3.0336
09:28:46|3.0336
09:28:46|3.0334
09:28:47|3.0327
09:28:48|3.0327
09:28:49|3.0327
09:28:50|3.0327
09:28:52|3.0327
09:28:53|3.0328
09:28:54|3.0328
09:28:54|3.0328
09:28:56|3.0328
09:28:57|3.0328
09:28:58|3.0327
09:28:59|3.0326
09:29:00|3.0326
09:29:01|3.032
09:29:02|3.0292
09:29:03|3.0289
09:29:04|3.0304
09:29:05|3.0304
09:29:07|3.0304
09:29:07|3.0304
09:29:08|3.0304
09:29:09|3.0308
09:29:10|3.0308
09:29:11|3.0308
09:29:12|3.0308
09:29:13|3.0314
09:29:14|3.0314
09:29:16|3.0314
09:29:16|3.031
09:29:17|3.0307
09:29:18|3.0307
09:29:19|3.0313
09:29:21|3.0321
09:29:22|3.0321
09:29:23|3.0324
09:29:24|3.0324
09:29:25|3.0324
09:29:26|3.0324
09:29:27|3.0324
09:29:28|3.0322
09:29:29|3.0322
09:29:30|3.0322
09:29:31|3.0322
09:29:32|3.0322
09:29:33|3.0321
09:29:34|3.0321
09:29:35|3.0311
09:29:36|3.0306
09:29:37|3.0306
09:29:38|3.0306
09:29:39|3.0306
09:29:40|3.0306
09:29:41|3.0306
09:29:42|3.0306
09:29:43|3.0306
09:29:44|3.0306
09:29:45|3.0306
09:29:46|3.0306
09:29:47|3.0306
09:29:49|3.0306
09:29:49|3.0306
09:29:51|3.0306
09:29:52|3.03
09:29:53|3.03
09:29:53|3.03
09:29:54|3.03
09:29:56|3.03
09:29:56|3.0307
09:29:58|3.0307
09:29:59|3.0307
09:30:00|3.0307
09:30:01|3.0307
09:30:03|3.0307
09:30:04|3.03
09:30:06|3.03
09:30:07|3.03
09:30:08|3.03
09:30:09|3.03
09:30:10|3.03
09:30:11|3.03
09:30:11|3.03
09:30:13|3.03
09:30:13|3.03
09:30:14|3.03
09:30:16|3.03
09:30:17|3.03
09:30:18|3.03
09:30:19|3.03
09:30:20|3.0312
09:30:21|3.031
09:30:22|3.031
09:30:23|3.0316
09:30:24|3.0316
09:30:25|3.0316
09:30:26|3.0316
09:30:27|3.0316
09:30:28|3.0316
09:30:29|3.0316
09:30:30|3.0316
09:30:31|3.0316
09:30:32|3.0316
09:30:33|3.0336
09:30:34|3.0336
09:30:35|3.0336
09:30:36|3.033
09:30:37|3.033
09:30:38|3.033
09:30:39|3.033
09:30:40|3.033
09:30:41|3.0315
09:30:42|3.0315
09:30:43|3.0315
09:30:44|3.0315
09:30:45|3.0315
09:30:46|3.0303
09:30:48|3.0303
09:30:48|3.0303
09:30:50|3.0303
09:30:51|3.0303
09:30:51|3.0304
09:30:52|3.0303
09:30:53|3.0303
09:30:55|3.0303
09:30:55|3.0288
09:30:57|3.0293
09:30:57|3.0293
09:30:59|3.0293
09:31:00|3.0293
09:31:01|3.0293
09:31:02|3.0288
09:31:03|3.0288
09:31:04|3.0289
09:31:05|3.0289
09:31:06|3.0289
09:31:07|3.0289
09:31:08|3.0287
09:31:10|3.0287
09:31:10|3.0287
09:31:12|3.0287
09:31:12|3.0287
09:31:13|3.0287
09:31:14|3.0287
09:31:15|3.0287
09:31:16|3.0287
09:31:17|3.0287
09:31:18|3.0287
09:31:19|3.0287
09:31:20|3.0287
09:31:21|3.0287
09:31:22|3.0264
09:31:23|3.0264
09:31:24|3.0264
09:31:25|3.0264
09:31:27|3.025
09:31:27|3.025
09:31:28|3.025
09:31:30|3.025
09:31:30|3.025
09:31:31|3.025
09:31:32|3.025
09:31:34|3.025
09:31:34|3.025
09:31:35|3.0262
09:31:36|3.0262
09:31:38|3.0258
09:31:39|3.0258
09:31:39|3.0258
09:31:40|3.0254
09:31:41|3.0254
09:31:42|3.0228
09:31:43|3.0232
09:31:44|3.0232
09:31:45|3.0209
09:31:46|3.0209
09:31:47|3.0209
09:31:49|3.0209
09:31:50|3.0212
09:31:51|3.0212
09:31:52|3.0212
09:31:53|3.0203
09:31:54|3.0203
09:31:55|3.02
09:31:56|3.02
09:31:57|3.02
09:31:59|3.02
09:31:59|3.0188
09:32:00|3.0188
09:32:02|3.0188
09:32:02|3.0188
09:32:04|3.0196
09:32:04|3.0202
09:32:05|3.022
09:32:07|3.0221
09:32:07|3.0221
09:32:09|3.0221
09:32:10|3.0211
09:32:11|3.0211
09:32:12|3.0211
09:32:13|3.0211
09:32:14|3.0211
09:32:15|3.0211
09:32:16|3.0196
09:32:17|3.0196
09:32:18|3.0196
09:32:19|3.0196
09:32:21|3.0196
09:32:21|3.0196
09:32:23|3.0196
09:32:24|3.0196
09:32:25|3.0195
09:32:26|3.0195
09:32:26|3.0195
09:32:28|3.0205
09:32:29|3.0205
09:32:30|3.0205
09:32:31|3.0205
09:32:31|3.0205
09:32:32|3.02
09:32:34|3.02
09:32:35|3.0175
09:32:36|3.0185
09:32:37|3.0185
09:32:38|3.0209
09:32:39|3.0209
09:32:40|3.0216
09:32:41|3.0216
09:32:42|3.0216
09:32:43|3.0224
09:32:44|3.0223
09:32:45|3.0223
09:32:46|3.0223
09:32:47|3.0223
09:32:48|3.0224
09:32:49|3.0232
09:32:51|3.0232
09:32:51|3.0232
09:32:53|3.0232
09:32:54|3.0232
09:32:54|3.0232
09:32:56|3.0232
09:32:57|3.0232
09:32:57|3.0232
09:32:58|3.0232
09:33:00|3.0232
09:33:01|3.0232
09:33:01|3.0232
09:33:03|3.0232
09:33:04|3.0247
09:33:06|3.0247
09:33:06|3.0247
09:33:07|3.0247
09:33:08|3.0247
09:33:09|3.0247
09:33:10|3.0231
09:33:11|3.0222
09:33:12|3.021
09:33:14|3.0212
09:33:15|3.0212
09:33:16|3.021
09:33:16|3.021
09:33:18|3.021
09:33:18|3.021
09:33:20|3.021
09:33:21|3.021
09:33:22|3.021
09:33:23|3.021
09:33:24|3.0204
09:33:25|3.0204
09:33:26|3.0204
09:33:27|3.0204
09:33:28|3.0214
09:33:29|3.0214
09:33:30|3.0214
09:33:31|3.0212
09:33:32|3.0216
09:33:33|3.0216
09:33:34|3.02
09:33:35|3.02
09:33:36|3.0208
09:33:37|3.0208
09:33:38|3.0208
09:33:39|3.0208
09:33:40|3.0208
09:33:41|3.0208
09:33:42|3.0208
09:33:43|3.0215
09:33:44|3.0215
09:33:45|3.0215
09:33:46|3.0215
09:33:47|3.0215
09:33:48|3.0215
09:33:49|3.0221
09:33:51|3.0221
09:33:52|3.0221
09:33:53|3.022
09:33:54|3.022
09:33:55|3.022
09:33:56|3.022
09:33:58|3.022
09:33:58|3.022
09:34:00|3.022
09:34:01|3.022
09:34:03|3.0205
09:34:03|3.0205
09:34:04|3.0205
09:34:05|3.0205
09:34:06|3.0205
09:34:08|3.0205
09:34:09|3.0205
09:34:09|3.0205
09:34:10|3.0205
09:34:11|3.0205
09:34:13|3.0182
09:34:14|3.0182
09:34:15|3.0182
09:34:16|3.0182
09:34:17|3.0182
09:34:18|3.0175
09:34:19|3.0175
09:34:20|3.0175
09:34:21|3.0181
09:34:22|3.0175
09:34:23|3.0175
09:34:24|3.0175
09:34:25|3.0184
09:34:26|3.0184
09:34:27|3.0184
09:34:28|3.0194
09:34:29|3.0194
09:34:30|3.0194
09:34:31|3.0194
09:34:32|3.0194
09:34:34|3.0194
09:34:34|3.0189
09:34:35|3.0189
09:34:36|3.0189
09:34:37|3.0201
09:34:38|3.0201
09:34:40|3.0201
09:34:41|3.0201
09:34:41|3.0204
09:34:42|3.0212
09:34:43|3.0215
09:34:44|3.0215
09:34:46|3.0215
09:34:47|3.0215
09:34:48|3.0215
09:34:48|3.0215
09:34:49|3.0215
09:34:50|3.0218
09:34:51|3.0218
09:34:53|3.0218
09:34:55|3.0226
09:34:55|3.0226
09:34:57|3.0226
09:34:58|3.0226
09:34:58|3.0232
09:35:00|3.0232
09:35:01|3.0232
09:35:02|3.0232
09:35:03|3.0232
09:35:04|3.0232
09:35:05|3.0232
09:35:06|3.0232
09:35:07|3.0232
09:35:08|3.0226
09:35:09|3.0228
09:35:10|3.0228
09:35:11|3.0233
09:35:12|3.0233
09:35:13|3.0233
09:35:14|3.0233
09:35:15|3.0233
09:35:16|3.0233
09:35:17|3.0233
09:35:18|3.0233
09:35:19|3.0241
09:35:20|3.0247
09:35:21|3.0247
09:35:22|3.0247
09:35:23|3.0247
09:35:24|3.0247
09:35:25|3.0247
09:35:26|3.0247
09:35:27|3.0228
09:35:28|3.0229
09:35:29|3.0229
09:35:30|3.0229
09:35:31|3.0229
09:35:32|3.0229
09:35:33|3.0229
09:35:34|3.0229
09:35:35|3.0229
09:35:36|3.0229
09:35:37|3.0229
09:35:38|3.0229
09:35:39|3.0229
09:35:40|3.0229
09:35:41|3.0229
09:35:42|3.0229
09:35:43|3.0229
09:35:44|3.0229
09:35:45|3.0229
09:35:46|3.0229
09:35:47|3.0255
09:35:48|3.0255
09:35:49|3.0255
09:35:50|3.0255
09:35:51|3.0255
09:35:52|3.0255
09:35:53|3.0257
09:35:54|3.0257
09:35:56|3.0257
09:35:56|3.0257
09:35:58|3.0257
09:35:58|3.0263
09:36:00|3.0263
09:36:01|3.0263
09:36:02|3.0263
09:36:02|3.0279
09:36:03|3.0297
09:36:04|3.0297
09:36:05|3.0272
09:36:07|3.0272
09:36:07|3.0272
09:36:08|3.0272
09:36:10|3.0272
09:36:11|3.0272
09:36:11|3.0272
09:36:13|3.0272
09:36:13|3.0272
09:36:14|3.0272
09:36:16|3.0272
09:36:17|3.0312
09:36:18|3.0312
09:36:19|3.0303
09:36:20|3.0303
09:36:21|3.0303
09:36:22|3.0303
09:36:23|3.0306
09:36:24|3.0306
09:36:25|3.0306
09:36:26|3.0317
09:36:27|3.0317
09:36:28|3.0317
09:36:29|3.0317
09:36:30|3.0317
09:36:31|3.0307
09:36:32|3.0307
09:36:33|3.0307
09:36:34|3.0307
09:36:35|3.0317
09:36:36|3.0317
09:36:37|3.0317
09:36:38|3.0317
09:36:39|3.0317
09:36:40|3.0317
09:36:41|3.0317
09:36:42|3.0317
09:36:43|3.0317
09:36:44|3.0317
09:36:45|3.0317
09:36:46|3.0329
09:36:47|3.0329
09:36:48|3.0329
09:36:50|3.0329
09:36:50|3.0329
09:36:52|3.0329
09:36:53|3.0329
09:36:54|3.0329
09:36:55|3.0329
09:36:56|3.0329
09:36:57|3.0329
09:36:58|3.033
09:36:59|3.032
09:37:00|3.032
09:37:01|3.032
09:37:03|3.032
09:37:03|3.032
09:37:05|3.032
09:37:05|3.0326
09:37:06|3.0326
09:37:07|3.0337
09:37:08|3.0337
09:37:09|3.0339
09:37:10|3.0345
09:37:11|3.0345
09:37:13|3.0345
09:37:13|3.0345
09:37:14|3.0345
09:37:15|3.0345
09:37:16|3.0345
09:37:17|3.0345
09:37:18|3.0345
09:37:20|3.0345
09:37:21|3.0337
09:37:22|3.0337
09:37:23|3.0337
09:37:24|3.0337
09:37:25|3.0342
09:37:26|3.0342
09:37:27|3.0342
09:37:28|3.0342
09:37:29|3.0345
09:37:30|3.0345
09:37:31|3.0345
09:37:32|3.0345
09:37:33|3.0345
09:37:34|3.0345
09:37:35|3.0345
09:37:36|3.0345
09:37:37|3.0345
09:37:38|3.0345
09:37:39|3.0354
09:37:40|3.0354
09:37:41|3.0354
09:37:42|3.0354
09:37:43|3.0354
09:37:44|3.0354
09:37:46|3.0348
09:37:46|3.0348
09:37:47|3.0348
09:37:49|3.0341
09:37:49|3.0341
09:37:50|3.0337
09:37:52|3.0337
09:37:52|3.0337
09:37:54|3.034
09:37:56|3.034
09:37:56|3.034
09:37:58|3.034
09:37:59|3.034
09:38:00|3.034
09:38:01|3.034
09:38:02|3.0334
09:38:03|3.0334
09:38:04|3.0334
09:38:05|3.0334
09:38:06|3.0334
09:38:07|3.0352
09:38:08|3.0352
09:38:10|3.0352
09:38:11|3.0352
09:38:12|3.0352
09:38:12|3.0352
09:38:14|3.0355
09:38:14|3.0355
09:38:15|3.0355
09:38:16|3.0362
09:38:18|3.0362
09:38:19|3.0359
09:38:19|3.0359
09:38:20|3.0359
09:38:21|3.0359
09:38:22|3.0359
09:38:23|3.0359
09:38:24|3.0359
09:38:25|3.0359
09:38:27|3.0359
09:38:28|3.036
09:38:28|3.036
09:38:30|3.036
09:38:31|3.036
09:38:31|3.036
09:38:33|3.036
09:38:34|3.0349
09:38:34|3.0349
09:38:36|3.0349
09:38:37|3.0348
09:38:37|3.0348
09:38:38|3.0348
09:38:39|3.0358
09:38:40|3.0361
09:38:42|3.0361
09:38:42|3.0361
09:38:44|3.0361
09:38:44|3.0361
09:38:45|3.0361
09:38:47|3.0361
09:38:47|3.0361
09:38:48|3.0361
09:38:49|3.0361
09:38:51|3.0361
09:38:52|3.0361
09:38:53|3.0361
09:38:54|3.0361
09:38:55|3.0361
09:38:57|3.0361
09:38:58|3.0361
09:38:59|3.0361
09:39:00|3.0361
09:39:00|3.0361
09:39:03|3.0372
09:39:04|3.0372
09:39:05|3.0372
09:39:06|3.0372
09:39:07|3.0383
09:39:08|3.0376
09:39:08|3.0376
09:39:10|3.0376
09:39:11|3.0376
09:39:12|3.0376
09:39:13|3.0376
09:39:14|3.0376
09:39:14|3.0376
09:39:15|3.0376
09:39:17|3.0367
09:39:18|3.0367
09:39:19|3.0367
09:39:20|3.0367
09:39:21|3.0383
09:39:22|3.0383
09:39:23|3.0383
09:39:24|3.0383
09:39:25|3.0383
09:39:26|3.0383
09:39:27|3.0367
09:39:28|3.0361
09:39:29|3.0361
09:39:30|3.0361
09:39:31|3.0363
09:39:32|3.0363
09:39:33|3.0363
09:39:34|3.0363
09:39:35|3.0355
09:39:36|3.0355
09:39:37|3.0355
09:39:38|3.0355
09:39:39|3.0348
09:39:40|3.0348
09:39:41|3.0348
09:39:42|3.0348
09:39:43|3.0348
09:39:44|3.0348
09:39:45|3.0348
09:39:46|3.0348
09:39:47|3.0348
09:39:48|3.0348
09:39:49|3.0335
09:39:50|3.0335
09:39:51|3.0335
09:39:52|3.0339
09:39:53|3.0339
09:39:54|3.0339
09:39:55|3.0339
09:39:56|3.0339
09:39:57|3.0339
09:39:58|3.0339
09:39:59|3.0339
09:40:01|3.0339
09:40:02|3.0339
09:40:03|3.0339
09:40:04|3.0339
09:40:06|3.0339
09:40:07|3.0339
09:40:08|3.0339
09:40:09|3.0339
09:40:10|3.0339
09:40:11|3.0339
09:40:12|3.0339
09:40:13|3.0339
09:40:14|3.0327
09:40:15|3.0327
09:40:16|3.0327
09:40:17|3.0327
09:40:19|3.0327
09:40:20|3.0334
09:40:21|3.0334
09:40:22|3.0337
09:40:23|3.0333
09:40:24|3.0333
09:40:25|3.0333
09:40:26|3.0333
09:40:27|3.0333
09:40:28|3.0333
09:40:29|3.0333
09:40:30|3.0332
09:40:31|3.0332
09:40:32|3.0333
09:40:33|3.0327
09:40:34|3.0327
09:40:36|3.0327
09:40:36|3.0327
09:40:38|3.0327
09:40:38|3.0322
09:40:39|3.0325
09:40:40|3.0325
09:40:41|3.0325
09:40:42|3.0325
09:40:43|3.0337
09:40:44|3.033
09:40:45|3.033
09:40:46|3.033
09:40:47|3.0325
09:40:48|3.0325
09:40:49|3.032
09:40:50|3.032
09:40:52|3.032
09:40:52|3.032
09:40:53|3.0329
09:40:54|3.0329
09:40:55|3.0329
09:40:57|3.0329
09:40:58|3.0329
09:41:00|3.0329
09:41:01|3.0329
09:41:02|3.0329
09:41:03|3.0329
09:41:03|3.0329
09:41:04|3.0329
09:41:05|3.0329
09:41:06|3.0329
09:41:08|3.0329
09:41:09|3.0329
09:41:10|3.0346
09:41:11|3.0346
09:41:12|3.036
09:41:14|3.036
09:41:14|3.0357
09:41:15|3.0357
09:41:16|3.0357
09:41:17|3.0357
09:41:19|3.0357
09:41:19|3.0357
09:41:20|3.0357
09:41:21|3.0357
09:41:22|3.0357
09:41:24|3.0357
09:41:25|3.0357
09:41:26|3.0357
09:41:27|3.0357
09:41:29|3.0357
09:41:29|3.0357
09:41:30|3.0357
09:41:31|3.0357
09:41:32|3.0357
09:41:33|3.0357
09:41:35|3.0357
09:41:35|3.0357
09:41:37|3.0357
09:41:38|3.0357
09:41:39|3.0357
09:41:41|3.0357
09:41:41|3.0357
09:41:43|3.0357
09:41:44|3.0357
09:41:45|3.0357
09:41:46|3.0357
09:41:47|3.0357
09:41:48|3.0357
09:41:49|3.0357
09:41:50|3.0357
09:41:51|3.0357
09:41:53|3.0357
09:41:53|3.0357
09:41:54|3.0357
09:41:55|3.0357
09:41:56|3.0357
09:41:57|3.0357
09:41:59|3.0357
09:42:00|3.0357
09:42:01|3.0342
09:42:02|3.0342
09:42:03|3.0342
09:42:04|3.0342
09:42:05|3.0342
09:42:07|3.0342
09:42:08|3.0342
09:42:08|3.0342
09:42:10|3.0342
09:42:11|3.0342
09:42:12|3.0342
09:42:13|3.0342
09:42:14|3.0342
09:42:15|3.0342
09:42:16|3.0342
09:42:17|3.035
09:42:18|3.035
09:42:19|3.035
09:42:20|3.035
09:42:21|3.035
09:42:22|3.035
09:42:23|3.035
09:42:24|3.035
09:42:25|3.035
09:42:26|3.035
09:42:27|3.035
09:42:28|3.035
09:42:29|3.035
09:42:30|3.035
09:42:31|3.034
09:42:32|3.034
09:42:33|3.034
09:42:34|3.034
09:42:35|3.034
09:42:36|3.034
09:42:37|3.034
09:42:38|3.034
09:42:39|3.034
09:42:40|3.034
09:42:41|3.034
09:42:42|3.034
09:42:43|3.0341
09:42:44|3.0345
09:42:45|3.0345
09:42:46|3.0345
09:42:47|3.0345
09:42:48|3.0345
09:42:49|3.0345
09:42:50|3.0345
09:42:51|3.0345
09:42:52|3.0345
09:42:53|3.0345
09:42:54|3.0345
09:42:55|3.0345
09:42:56|3.0345
09:42:57|3.0345
09:42:59|3.0345
09:43:00|3.0345
09:43:01|3.0345
09:43:03|3.0345
09:43:04|3.0345
09:43:05|3.0345
09:43:06|3.0345
09:43:07|3.0345
09:43:08|3.0345
09:43:09|3.0345
09:43:10|3.0347
09:43:11|3.0347
09:43:12|3.0347
09:43:13|3.0347
09:43:14|3.0347
09:43:15|3.0347
09:43:16|3.0347
09:43:17|3.0347
09:43:18|3.0347
09:43:19|3.0347
09:43:20|3.0347
09:43:21|3.0347
09:43:22|3.0347
09:43:23|3.0347
09:43:24|3.0347
09:43:25|3.0347
09:43:26|3.0347
09:43:27|3.0347
09:43:28|3.0347
09:43:29|3.0347
09:43:30|3.0347
09:43:31|3.0347
09:43:32|3.0347
09:43:33|3.0347
09:43:34|3.0347
09:43:35|3.0347
09:43:36|3.0347
09:43:37|3.0347
09:43:38|3.0347
09:43:39|3.0347
09:43:40|3.0347
09:43:41|3.0347
09:43:42|3.0347
09:43:43|3.0347
09:43:44|3.0347
09:43:45|3.0347
09:43:46|3.0347
09:43:47|3.0347
09:43:49|3.0347
09:43:49|3.0347
09:43:50|3.0347
09:43:51|3.0347
09:43:52|3.0347
09:43:53|3.0347
09:43:54|3.0347
09:43:55|3.0347
09:43:56|3.0347
09:43:57|3.0347
09:43:58|3.0347
09:43:59|3.0347
09:44:01|3.0347
09:44:02|3.035
09:44:03|3.035
09:44:04|3.0347
09:44:05|3.0347
09:44:06|3.0347
09:44:07|3.0347
09:44:08|3.0347
09:44:09|3.0347
09:44:11|3.0347
09:44:11|3.0347
09:44:12|3.0341
09:44:13|3.0341
09:44:14|3.0341
09:44:15|3.0341
09:44:16|3.0346
09:44:17|3.0346
09:44:19|3.0346
09:44:19|3.0346
09:44:21|3.0346
09:44:21|3.0346
09:44:22|3.0341
09:44:23|3.0341
09:44:24|3.034
09:44:26|3.034
09:44:26|3.0346
09:44:28|3.0346
09:44:28|3.0346
09:44:30|3.0346
09:44:30|3.0346
09:44:32|3.0346
09:44:33|3.0346
09:44:34|3.0346
09:44:34|3.0346
09:44:35|3.0346
09:44:36|3.0346
09:44:37|3.0346
09:44:39|3.0346
09:44:40|3.0346
09:44:41|3.0346
09:44:42|3.0346
09:44:43|3.0346
09:44:44|3.0346
09:44:45|3.0346
09:44:46|3.0346
09:44:47|3.0346
09:44:48|3.0346
09:44:49|3.0346
09:44:50|3.0346
09:44:51|3.0346
09:44:52|3.0346
09:44:53|3.0346
09:44:54|3.0346
09:44:55|3.0346
09:44:56|3.0346
09:44:57|3.0346
09:44:58|3.0346
09:44:59|3.0346
09:45:01|3.0346
09:45:02|3.0346
09:45:03|3.0346
09:45:04|3.0346
09:45:05|3.0346
09:45:06|3.0346
09:45:07|3.0352
09:45:08|3.0352
09:45:09|3.0352
09:45:10|3.0352
09:45:11|3.0342
09:45:12|3.0342
09:45:13|3.0342
09:45:14|3.0342
09:45:15|3.0342
09:45:16|3.0343
09:45:17|3.0346
09:45:18|3.0346
09:45:19|3.0352
09:45:20|3.0352
09:45:21|3.0352
09:45:23|3.0352
09:45:23|3.0352
09:45:24|3.0352
09:45:25|3.0342
09:45:26|3.0328
09:45:27|3.0327
09:45:28|3.0328
09:45:29|3.0328
09:45:30|3.0328
09:45:31|3.0328
09:45:32|3.0328
09:45:33|3.0327
09:45:34|3.0324
09:45:35|3.0324
09:45:36|3.0324
09:45:37|3.0324
09:45:38|3.0342
09:45:39|3.0342
09:45:40|3.0342
09:45:41|3.0342
09:45:42|3.0333
09:45:43|3.0333
09:45:44|3.0333
09:45:45|3.0333
09:45:46|3.0333
09:45:47|3.0333
09:45:48|3.0333
09:45:49|3.0333
09:45:50|3.0333
09:45:51|3.0333
09:45:52|3.0333
09:45:53|3.0334
09:45:54|3.0334
09:45:55|3.0334
09:45:56|3.0334
09:45:57|3.0334
09:45:58|3.0334
09:45:59|3.0334
09:46:00|3.0334
09:46:02|3.0334
09:46:03|3.0334
09:46:04|3.0334
09:46:05|3.0312
09:46:06|3.0312
09:46:07|3.0312
09:46:07|3.0312
09:46:09|3.0312
09:46:10|3.0312
09:46:11|3.03
09:46:12|3.03
09:46:14|3.03
09:46:14|3.03
09:46:16|3.03
09:46:16|3.0272
09:46:17|3.0273
09:46:19|3.0273
09:46:21|3.0273
09:46:21|3.0273
09:46:22|3.0273
09:46:23|3.0273
09:46:24|3.0273
09:46:26|3.0273
09:46:27|3.0273
09:46:27|3.0273
09:46:28|3.0273
09:46:30|3.0273
09:46:30|3.025
09:46:31|3.025
09:46:32|3.025
09:46:33|3.025
09:46:35|3.025
09:46:35|3.025
09:46:36|3.0247
09:46:37|3.0247
09:46:38|3.0258
09:46:39|3.0276
09:46:41|3.0279
09:46:42|3.0279
09:46:42|3.0279
09:46:44|3.0279
09:46:45|3.0298
09:46:45|3.0303
09:46:47|3.03
09:46:48|3.03
09:46:49|3.03
09:46:50|3.03
09:46:50|3.0304
09:46:52|3.0312
09:46:53|3.0312
09:46:54|3.0312
09:46:54|3.0312
09:46:56|3.0334
09:46:56|3.0341
09:46:58|3.0341
09:46:58|3.0341
09:46:59|3.0341
09:47:00|3.0341
09:47:01|3.0345
09:47:03|3.0338
09:47:04|3.034
09:47:05|3.034
09:47:06|3.034
09:47:08|3.034
09:47:09|3.034
09:47:10|3.034
09:47:11|3.034
09:47:12|3.034
09:47:14|3.034
09:47:14|3.034
09:47:16|3.034
09:47:17|3.034
09:47:17|3.034
09:47:19|3.034
09:47:20|3.034
09:47:21|3.034
09:47:22|3.0321
09:47:23|3.0321
09:47:24|3.0321
09:47:25|3.0321
09:47:26|3.0321
09:47:27|3.0321
09:47:28|3.0321
09:47:29|3.0321
09:47:30|3.0338
09:47:31|3.0338
09:47:32|3.0338
09:47:33|3.0338
09:47:34|3.0338
09:47:35|3.0348
09:47:36|3.0348
09:47:37|3.0348
09:47:38|3.0348
09:47:39|3.0348
09:47:41|3.0352
09:47:41|3.0352
09:47:42|3.0352
09:47:43|3.0352
09:47:44|3.0352
09:47:45|3.0352
09:47:46|3.0371
09:47:47|3.0371
09:47:48|3.0378
09:47:49|3.0378
09:47:50|3.0377
09:47:51|3.0377
09:47:53|3.0377
09:47:54|3.0377
09:47:55|3.0377
09:47:56|3.0377
09:47:57|3.0377
09:47:58|3.0377
09:47:59|3.0377
09:48:00|3.0377
09:48:01|3.0377
09:48:02|3.0392
09:48:03|3.0392
09:48:04|3.0392
09:48:05|3.0392
09:48:06|3.0392
09:48:07|3.0392
09:48:08|3.0392
09:48:10|3.0392
09:48:10|3.0392
09:48:11|3.0392
09:48:12|3.0392
09:48:13|3.0392
09:48:14|3.0392
09:48:15|3.0392
09:48:16|3.0392
09:48:18|3.0392
09:48:18|3.0392
09:48:19|3.0392
09:48:21|3.0392
09:48:22|3.0392
09:48:23|3.0381
09:48:24|3.0386
09:48:25|3.0403
09:48:26|3.0408
09:48:27|3.0408
09:48:28|3.0408
09:48:29|3.0408
09:48:30|3.0408
09:48:31|3.0408
09:48:32|3.0408
09:48:33|3.0407
09:48:34|3.0407
09:48:35|3.0407
09:48:36|3.0407
09:48:37|3.0407
09:48:38|3.0407
09:48:39|3.0407
09:48:40|3.0407
09:48:41|3.0407
09:48:42|3.0407
09:48:43|3.0407
09:48:44|3.0407
09:48:45|3.0407
09:48:46|3.0407
09:48:47|3.0407
09:48:48|3.0412
09:48:49|3.0412
09:48:50|3.0412
09:48:51|3.0412
09:48:52|3.0412
09:48:53|3.0412
09:48:54|3.0412
09:48:55|3.0413
09:48:56|3.0413
09:48:57|3.0413
09:48:58|3.0413
09:48:59|3.0413
09:49:00|3.0413
09:49:01|3.0413
09:49:02|3.0413
09:49:03|3.0413
09:49:04|3.0413
09:49:06|3.0413
09:49:07|3.0413
09:49:08|3.0413
09:49:09|3.0413
09:49:10|3.0413
09:49:11|3.0413
09:49:12|3.0413
09:49:13|3.0413
09:49:14|3.0413
09:49:15|3.0413
09:49:16|3.0413
09:49:17|3.0413
09:49:18|3.0413
09:49:19|3.0413
09:49:20|3.0413
09:49:21|3.0413
09:49:22|3.0408
09:49:23|3.0408
09:49:24|3.0408
09:49:25|3.0408
09:49:26|3.0412
09:49:28|3.0412
09:49:28|3.0423
09:49:29|3.0423
09:49:30|3.0423
09:49:31|3.0423
09:49:32|3.0423
09:49:34|3.0423
09:49:35|3.0423
09:49:35|3.0423
09:49:36|3.0423
09:49:38|3.0422
09:49:39|3.0422
09:49:39|3.0422
09:49:40|3.0422
09:49:42|3.0427
09:49:42|3.0425
09:49:44|3.0425
09:49:44|3.0414
09:49:45|3.0414
09:49:46|3.0414
09:49:48|3.0414
09:49:48|3.0414
09:49:49|3.0414
09:49:51|3.0414
09:49:51|3.0414
09:49:52|3.0422
09:49:54|3.0422
09:49:54|3.0422
09:49:55|3.0418
09:49:56|3.0418
09:49:57|3.0418
09:49:59|3.0418
09:49:59|3.0418
09:50:00|3.0418
09:50:01|3.0418
09:50:02|3.0409
09:50:04|3.0418
09:50:05|3.0414
09:50:06|3.0414
09:50:07|3.0414
09:50:08|3.0414
09:50:09|3.0414
09:50:10|3.0414
09:50:11|3.0409
09:50:12|3.0409
09:50:13|3.0409
09:50:14|3.0409
09:50:15|3.0387
09:50:17|3.0383
09:50:18|3.0383
09:50:18|3.0383
09:50:19|3.0383
09:50:21|3.0383
09:50:21|3.0383
09:50:22|3.0383
09:50:23|3.0383
09:50:24|3.0383
09:50:26|3.0383
09:50:27|3.0399
09:50:28|3.0399
09:50:28|3.0399
09:50:30|3.0399
09:50:31|3.039
09:50:32|3.039
09:50:33|3.039
09:50:33|3.0397
09:50:34|3.0397
09:50:36|3.0397
09:50:37|3.0397
09:50:38|3.0397
09:50:39|3.0397
09:50:40|3.0397
09:50:41|3.0397
09:50:42|3.0397
09:50:43|3.0397
09:50:44|3.0397
09:50:45|3.0397
09:50:46|3.0397
09:50:47|3.0393
09:50:48|3.0393
09:50:49|3.0393
09:50:50|3.0393
09:50:51|3.0393
09:50:52|3.0393
09:50:53|3.0393
09:50:54|3.0393
09:50:55|3.0393
09:50:56|3.04
09:50:57|3.04
09:50:59|3.04
09:50:59|3.04
09:51:00|3.04
09:51:02|3.04
09:51:02|3.0393
09:51:03|3.0393
09:51:04|3.0393
09:51:05|3.0401
09:51:07|3.0414
09:51:08|3.039
09:51:10|3.039
09:51:11|3.039
09:51:11|3.039
09:51:12|3.0409
09:51:14|3.0409
09:51:14|3.0427
09:51:16|3.0427
09:51:17|3.0416
09:51:18|3.0416
09:51:19|3.0412
09:51:20|3.0412
09:51:21|3.0412
09:51:21|3.0432
09:51:23|3.0432
09:51:24|3.0432
09:51:25|3.0432
09:51:26|3.0432
09:51:27|3.0432
09:51:28|3.0432
09:51:29|3.0432
09:51:30|3.0432
09:51:31|3.0432
09:51:32|3.0432
09:51:33|3.0432
09:51:34|3.0432
09:51:35|3.0432
09:51:36|3.0432
09:51:37|3.0432
09:51:38|3.0432
09:51:39|3.0432
09:51:40|3.0432
09:51:41|3.0432
09:51:42|3.0432
09:51:43|3.0432
09:51:44|3.0431
09:51:45|3.0431
09:51:46|3.042
09:51:47|3.042
09:51:48|3.042
09:51:49|3.042
09:51:50|3.042
09:51:51|3.042
09:51:52|3.0432
09:51:53|3.0432
09:51:54|3.0432
09:51:55|3.0432
09:51:56|3.0432
09:51:57|3.0432
09:51:58|3.0432
09:51:59|3.0432
09:52:00|3.0432
09:52:01|3.0446
09:52:02|3.0446
09:52:03|3.0447
09:52:04|3.0447
09:52:05|3.0449
09:52:06|3.0449
09:52:07|3.0449
09:52:09|3.0451
09:52:10|3.0451
09:52:11|3.0451
09:52:11|3.0451
09:52:13|3.0451
09:52:14|3.0451
09:52:15|3.0451
09:52:16|3.0451
09:52:17|3.0451
09:52:18|3.0451
09:52:19|3.0434
09:52:20|3.0434
09:52:21|3.0434
09:52:22|3.0434
09:52:23|3.0434
09:52:24|3.0434
09:52:25|3.0434
09:52:26|3.0434
09:52:27|3.0434
09:52:28|3.0434
09:52:29|3.0434
09:52:30|3.0434
09:52:31|3.0434
09:52:32|3.0434
09:52:33|3.0434
09:52:34|3.0434
09:52:35|3.0434
09:52:36|3.0434
09:52:37|3.0434
09:52:39|3.0434
09:52:39|3.0434
09:52:41|3.0434
09:52:42|3.0434
09:52:42|3.0434
09:52:43|3.0434
09:52:44|3.0434
09:52:45|3.0434
09:52:46|3.0446
09:52:48|3.0446
09:52:49|3.0446
09:52:50|3.0446
09:52:51|3.0446
09:52:51|3.0426
09:52:53|3.0426
09:52:54|3.0426
09:52:55|3.0426
09:52:56|3.0426
09:52:57|3.0426
09:52:58|3.0426
09:52:59|3.0426
09:53:00|3.0426
09:53:01|3.0426
09:53:02|3.0436
09:53:03|3.0433
09:53:04|3.0433
09:53:05|3.0433
09:53:06|3.0433
09:53:07|3.0433
09:53:08|3.0433
09:53:09|3.0433
09:53:10|3.042
09:53:11|3.042
09:53:12|3.042
09:53:13|3.0418
09:53:14|3.0418
09:53:16|3.0418
09:53:17|3.0418
09:53:18|3.0418
09:53:18|3.0418
09:53:20|3.0418
09:53:20|3.0418
09:53:22|3.0418
09:53:23|3.0418
09:53:23|3.0418
09:53:25|3.0418
09:53:26|3.0418
09:53:27|3.0418
09:53:28|3.0418
09:53:29|3.0418
09:53:30|3.0442
09:53:31|3.0442
09:53:33|3.0442
09:53:34|3.0442
09:53:34|3.0442
09:53:36|3.0442
09:53:36|3.0442
09:53:37|3.0442
09:53:38|3.0442
09:53:40|3.0442
09:53:41|3.0442
09:53:42|3.0452
09:53:42|3.0452
09:53:43|3.0453
09:53:45|3.0453
09:53:46|3.0453
09:53:47|3.0454
09:53:48|3.0454
09:53:49|3.0454
09:53:50|3.0454
09:53:51|3.0454
09:53:52|3.0454
09:53:52|3.0452
09:53:53|3.0452
09:53:54|3.0452
09:53:55|3.0452
09:53:57|3.0452
09:53:58|3.0452
09:53:59|3.0452
09:54:00|3.0452
09:54:01|3.0463
09:54:02|3.0463
09:54:03|3.0463
09:54:04|3.0468
09:54:05|3.0459
09:54:06|3.0459
09:54:07|3.0459
09:54:08|3.0459
09:54:09|3.0466
09:54:10|3.0466
09:54:11|3.0466
09:54:12|3.0466
09:54:14|3.0466
09:54:14|3.0466
09:54:16|3.0466
09:54:17|3.0466
09:54:18|3.0482
09:54:19|3.0482
09:54:20|3.0484
09:54:21|3.0484
09:54:22|3.0484
09:54:23|3.0468
09:54:24|3.0468
09:54:25|3.0468
09:54:26|3.0468
09:54:27|3.0468
09:54:29|3.0468
09:54:29|3.0468
09:54:30|3.048
09:54:31|3.048
09:54:32|3.0475
09:54:33|3.0473
09:54:34|3.0473
09:54:36|3.0473
09:54:37|3.0473
09:54:38|3.0473
09:54:39|3.0473
09:54:39|3.0473
09:54:41|3.0473
09:54:41|3.0473
09:54:42|3.0473
09:54:44|3.0473
09:54:44|3.0473
09:54:46|3.0473
09:54:47|3.0473
09:54:47|3.0485
09:54:49|3.0485
09:54:49|3.0485
09:54:51|3.0477
09:54:51|3.0477
09:54:52|3.0481
09:54:53|3.0478
09:54:54|3.05
09:54:55|3.05
09:54:56|3.05
09:54:58|3.05
09:54:59|3.0496
09:55:00|3.0496
09:55:01|3.0505
09:55:01|3.0505
09:55:03|3.0509
09:55:04|3.0509
09:55:05|3.0509
09:55:06|3.0509
09:55:06|3.0507
09:55:07|3.0507
09:55:08|3.0507
09:55:10|3.0507
09:55:10|3.0507
09:55:12|3.0512
09:55:12|3.0512
09:55:14|3.0512
09:55:15|3.0512
09:55:16|3.0515
09:55:17|3.051
09:55:18|3.0511
09:55:19|3.0511
09:55:20|3.0521
09:55:21|3.0521
09:55:22|3.0521
09:55:23|3.0521
09:55:24|3.0521
09:55:25|3.0521
09:55:26|3.0521
09:55:27|3.0521
09:55:28|3.0521
09:55:29|3.0521
09:55:30|3.0521
09:55:31|3.0524
09:55:32|3.0524
09:55:33|3.0524
09:55:34|3.0524
09:55:35|3.0524
09:55:37|3.0524
09:55:37|3.0525
09:55:39|3.0525
09:55:39|3.0523
09:55:41|3.0525
09:55:41|3.0538
09:55:42|3.0549
09:55:43|3.0549
09:55:45|3.0551
09:55:45|3.0551
09:55:46|3.0552
09:55:47|3.0552
09:55:48|3.0552
09:55:50|3.055
09:55:50|3.055
09:55:51|3.055
09:55:52|3.055
09:55:53|3.055
09:55:55|3.055
09:55:55|3.0552
09:55:56|3.0552
09:55:57|3.0552
09:55:58|3.0552
09:55:59|3.0552
09:56:00|3.0545
09:56:01|3.0545
09:56:02|3.0545
09:56:03|3.0545
09:56:04|3.0545
09:56:05|3.0535
09:56:06|3.0535
09:56:08|3.054
09:56:08|3.054
09:56:09|3.054
09:56:11|3.054
09:56:12|3.054
09:56:13|3.054
09:56:15|3.054
09:56:15|3.054
09:56:16|3.054
09:56:19|3.054
09:56:19|3.054
09:56:20|3.054
09:56:22|3.0523
09:56:22|3.0532
09:56:23|3.0533
09:56:25|3.0533
09:56:25|3.0533
09:56:27|3.0533
09:56:27|3.0533
09:56:28|3.0533
09:56:29|3.0533
09:56:30|3.0533
09:56:32|3.0521
09:56:33|3.0521
09:56:33|3.0521
09:56:34|3.0505
09:56:36|3.0505
09:56:37|3.0504
09:56:38|3.0504
09:56:39|3.0505
09:56:40|3.0505
09:56:41|3.0516
09:56:42|3.0516
09:56:43|3.0516
09:56:44|3.0516
09:56:45|3.0505
09:56:46|3.0519
09:56:47|3.0519
09:56:48|3.0515
09:56:49|3.0496
09:56:50|3.0496
09:56:51|3.0496
09:56:52|3.0508
09:56:53|3.0508
09:56:54|3.0508
09:56:55|3.0508
09:56:56|3.0508
09:56:57|3.0508
09:56:58|3.0508
09:56:59|3.0508
09:57:00|3.0508
09:57:01|3.0508
09:57:02|3.0508
09:57:03|3.0508
09:57:04|3.0508
09:57:05|3.0508
09:57:06|3.0508
09:57:07|3.0535
09:57:08|3.054
09:57:09|3.0539
09:57:11|3.0539
09:57:11|3.0539
09:57:12|3.0539
09:57:13|3.0539
09:57:14|3.0539
09:57:16|3.0539
09:57:17|3.0539
09:57:18|3.0539
09:57:19|3.0539
09:57:20|3.0526
09:57:22|3.0526
09:57:22|3.0526
09:57:23|3.0526
09:57:25|3.0526
09:57:26|3.0526
09:57:26|3.0526
09:57:27|3.0526
09:57:28|3.0519
09:57:29|3.0527
09:57:30|3.0527
09:57:32|3.0527
09:57:33|3.0527
09:57:33|3.0527
09:57:35|3.0527
09:57:36|3.0527
09:57:36|3.0527
09:57:37|3.0527
09:57:39|3.0511
09:57:39|3.0511
09:57:41|3.0511
09:57:42|3.0511
09:57:43|3.0509
09:57:43|3.0505
09:57:44|3.0505
09:57:45|3.0505
09:57:47|3.0505
09:57:47|3.0505
09:57:48|3.0505
09:57:50|3.0505
09:57:50|3.0505
09:57:51|3.0505
09:57:52|3.0483
09:57:53|3.0483
09:57:54|3.0483
09:57:55|3.0483
09:57:56|3.0483
09:57:58|3.0479
09:57:58|3.0479
09:58:00|3.0479
09:58:00|3.0479
09:58:01|3.0475
09:58:03|3.0475
09:58:03|3.0468
09:58:04|3.0468
09:58:05|3.0468
09:58:07|3.0468
09:58:07|3.0468
09:58:09|3.0468
09:58:10|3.0468
09:58:10|3.0468
09:58:12|3.0468
09:58:13|3.0468
09:58:15|3.0468
09:58:15|3.0468
09:58:16|3.0468
09:58:18|3.0475
09:58:19|3.0475
09:58:20|3.0475
09:58:21|3.0475
09:58:22|3.0475
09:58:23|3.0475
09:58:24|3.0475
09:58:25|3.0514
09:58:26|3.0514
09:58:27|3.0514
09:58:28|3.0514
09:58:29|3.0504
09:58:31|3.0504
09:58:31|3.0504
09:58:32|3.0504
09:58:34|3.0504
09:58:34|3.0504
09:58:36|3.0504
09:58:37|3.0504
09:58:38|3.0504
09:58:39|3.0507
09:58:40|3.0507
09:58:41|3.0507
09:58:42|3.0507
09:58:43|3.0507
09:58:44|3.0507
09:58:45|3.0507
09:58:46|3.0507
09:58:47|3.0507
09:58:48|3.0509
09:58:49|3.0509
09:58:50|3.0509
09:58:51|3.0513
09:58:52|3.0513
09:58:53|3.0513
09:58:54|3.0513
09:58:55|3.0513
09:58:56|3.0513
09:58:57|3.0513
09:58:58|3.0505
09:59:00|3.0505
09:59:00|3.0505
09:59:02|3.0505
09:59:02|3.0517
09:59:03|3.0517
09:59:04|3.0517
09:59:05|3.0514
09:59:07|3.0514
09:59:08|3.0514
09:59:08|3.0514
09:59:09|3.0511
09:59:10|3.0511
09:59:11|3.0507
09:59:12|3.0507
09:59:13|3.0507
09:59:14|3.0521
09:59:16|3.0521
09:59:17|3.0521
09:59:17|3.0521
09:59:19|3.0521
09:59:19|3.0521
09:59:20|3.0521
09:59:21|3.0521
09:59:23|3.0531
09:59:24|3.0535
09:59:25|3.0535
09:59:26|3.0535
09:59:27|3.0535
09:59:28|3.0535
09:59:29|3.0535
09:59:31|3.0527
09:59:31|3.0532
09:59:32|3.0532
09:59:33|3.0529
09:59:35|3.0534
09:59:35|3.0534
09:59:36|3.0534
09:59:38|3.0534
09:59:38|3.0535
09:59:39|3.0535
09:59:40|3.0535
09:59:41|3.0535
09:59:42|3.0535
09:59:43|3.054
09:59:44|3.054
09:59:46|3.054
09:59:46|3.0556
09:59:47|3.0556
09:59:49|3.0556
09:59:49|3.0546
09:59:50|3.0546
09:59:52|3.0543
09:59:52|3.0543
09:59:53|3.0543
09:59:55|3.0543
09:59:55|3.0543
09:59:57|3.0543
09:59:57|3.0543
09:59:59|3.0543
09:59:59|3.0546
10:00:00|3.0546
10:00:01|3.0546
10:00:02|3.0546
10:00:03|3.0547
10:00:05|3.0547
10:00:06|3.0553
10:00:06|3.0562
10:00:08|3.0562
10:00:08|3.0564
10:00:09|3.0565
10:00:10|3.0564
10:00:11|3.056
10:00:12|3.0552
10:00:13|3.0544
10:00:14|3.0544
10:00:16|3.0543
10:00:17|3.0543
10:00:18|3.0543
10:00:19|3.0543
10:00:20|3.0543
10:00:21|3.0543
10:00:22|3.0543
10:00:23|3.0543
10:00:24|3.0532
10:00:25|3.0532
10:00:26|3.0532
10:00:27|3.0531
10:00:28|3.0531
10:00:29|3.0531
10:00:30|3.0531
10:00:31|3.0531
10:00:32|3.0528
10:00:33|3.0534
10:00:35|3.0534
10:00:35|3.0534
10:00:37|3.0541
10:00:37|3.0541
10:00:39|3.0541
10:00:39|3.0541
10:00:41|3.0541
10:00:42|3.0555
10:00:43|3.0555
10:00:44|3.0555
10:00:45|3.0555
10:00:46|3.0555
10:00:47|3.0555
10:00:48|3.0555
10:00:49|3.0555
10:00:49|3.0564
10:00:51|3.0564
10:00:52|3.0572
10:00:53|3.0572
10:00:54|3.0558
10:00:55|3.0558
10:00:57|3.0558
10:00:57|3.054
10:00:58|3.054
10:00:59|3.054
10:01:00|3.054
10:01:02|3.0547
10:01:03|3.0547
10:01:03|3.0561
10:01:05|3.0561
10:01:06|3.0561
10:01:07|3.0561
10:01:08|3.0561
10:01:09|3.0561
10:01:10|3.0561
10:01:11|3.0561
10:01:12|3.0561
10:01:13|3.0561
10:01:14|3.0561
10:01:15|3.0561
10:01:16|3.0578
10:01:18|3.0578
10:01:18|3.0578
10:01:19|3.0578
10:01:21|3.0578
10:01:21|3.057
10:01:22|3.057
10:01:24|3.057
10:01:25|3.057
10:01:26|3.057
10:01:27|3.057
10:01:28|3.057
10:01:30|3.057
10:01:30|3.057
10:01:31|3.0567
10:01:32|3.0567
10:01:33|3.0567
10:01:34|3.056
10:01:35|3.056
10:01:36|3.056
10:01:37|3.056
10:01:38|3.0575
10:01:39|3.0575
10:01:40|3.0575
10:01:41|3.0575
10:01:42|3.0589
10:01:43|3.0586
10:01:44|3.0586
10:01:45|3.0586
10:01:47|3.0586
10:01:47|3.0573
10:01:49|3.0573
10:01:49|3.0557
10:01:51|3.0564
10:01:52|3.0564
10:01:53|3.0579
10:01:54|3.0579
10:01:55|3.0579
10:01:56|3.0579
10:01:57|3.0579
10:01:58|3.0579
10:01:59|3.0579
10:02:00|3.0579
10:02:01|3.0579
10:02:02|3.0573
10:02:03|3.0573
10:02:04|3.0573
10:02:05|3.0573
10:02:06|3.0573
10:02:07|3.0573
10:02:08|3.0573
10:02:09|3.0573
10:02:10|3.0571
10:02:11|3.0571
10:02:12|3.0571
10:02:13|3.0571
10:02:14|3.0571
10:02:15|3.0571
10:02:16|3.0571
10:02:17|3.0571
10:02:18|3.0571
10:02:20|3.0584
10:02:21|3.0584
10:02:22|3.0584
10:02:23|3.0584
10:02:24|3.0584
10:02:25|3.0574
10:02:26|3.0574
10:02:27|3.0581
10:02:29|3.0581
10:02:29|3.0581
10:02:30|3.0581
10:02:32|3.0581
10:02:32|3.0581
10:02:33|3.0581
10:02:34|3.0581
10:02:35|3.0581
10:02:36|3.0581
10:02:37|3.0581
10:02:39|3.0596
10:02:39|3.0596
10:02:40|3.0596
10:02:41|3.0589
10:02:42|3.0589
10:02:44|3.0589
10:02:45|3.0574
10:02:45|3.0574
10:02:47|3.0567
10:02:47|3.0541
10:02:49|3.0563
10:02:50|3.0553
10:02:50|3.0553
10:02:51|3.0559
10:02:52|3.0559
10:02:53|3.0559
10:02:54|3.0559
10:02:55|3.0546
10:02:57|3.0546
10:02:57|3.0544
10:02:58|3.0544
10:03:00|3.0544
10:03:01|3.0554
10:03:02|3.0552
10:03:02|3.0552
10:03:03|3.0552
10:03:05|3.0528
10:03:06|3.0528
10:03:07|3.0528
10:03:07|3.0528
10:03:08|3.0528
10:03:10|3.0528
10:03:11|3.0528
10:03:12|3.0528
10:03:13|3.0528
10:03:14|3.0528
10:03:15|3.0491
10:03:16|3.0491
10:03:17|3.0491
10:03:18|3.0497
10:03:19|3.0497
10:03:21|3.0497
10:03:22|3.0493
10:03:23|3.0492
10:03:23|3.0492
10:03:24|3.0492
10:03:26|3.0492
10:03:26|3.0482
10:03:27|3.0482
10:03:29|3.0482
10:03:30|3.0482
10:03:32|3.0482
10:03:32|3.0482
10:03:33|3.0482
10:03:35|3.0482
10:03:35|3.0482
10:03:36|3.0482
10:03:37|3.0482
10:03:38|3.0482
10:03:40|3.0482
10:03:41|3.0528
10:03:42|3.0532
10:03:43|3.0531
10:03:44|3.0539
10:03:44|3.0539
10:03:46|3.0539
10:03:47|3.0539
10:03:48|3.0539
10:03:49|3.0539
10:03:50|3.0513
10:03:50|3.0513
10:03:52|3.0513
10:03:53|3.0513
10:03:53|3.0513
10:03:55|3.0513
10:03:56|3.0513
10:03:57|3.0513
10:03:58|3.0513
10:03:59|3.0513
10:04:00|3.0513
10:04:01|3.0498
10:04:01|3.0496
10:04:03|3.0496
10:04:04|3.0488
10:04:05|3.0488
10:04:06|3.0493
10:04:06|3.0493
10:04:07|3.0493
10:04:09|3.0493
10:04:09|3.0493
10:04:10|3.0493
10:04:12|3.0493
10:04:13|3.0493
10:04:14|3.0493
10:04:14|3.0493
10:04:15|3.05
10:04:16|3.05
10:04:18|3.05
10:04:19|3.0512
10:04:20|3.0544
10:04:21|3.0544
10:04:22|3.0544
10:04:23|3.0544
10:04:25|3.0544
10:04:25|3.0544
10:04:27|3.0544
10:04:28|3.0544
10:04:29|3.0544
10:04:30|3.0544
10:04:31|3.0544
10:04:32|3.0544
10:04:33|3.0544
10:04:34|3.0534
10:04:35|3.053
10:04:36|3.0534
10:04:37|3.0534
10:04:38|3.0534
10:04:40|3.0534
10:04:41|3.0534
10:04:42|3.0534
10:04:43|3.0534
10:04:44|3.0534
10:04:45|3.0534
10:04:46|3.0534
10:04:47|3.0534
10:04:48|3.0534
10:04:49|3.0534
10:04:50|3.0562
10:04:52|3.0568
10:04:52|3.0568
10:04:54|3.0568
10:04:55|3.0568
10:04:55|3.0568
10:04:56|3.0568
10:04:57|3.0585
10:04:59|3.0585
10:04:59|3.0585
10:05:01|3.0585
10:05:04|3.0593
10:05:07|3.0599
10:05:08|3.0574
10:05:09|3.0568
10:05:10|3.0576
10:05:11|3.0576
10:05:12|3.0576
10:05:15|3.0576
10:05:15|3.0576
10:05:17|3.0576
10:05:18|3.0576
10:05:19|3.0576
10:05:20|3.0569
10:05:21|3.0576
10:05:23|3.0553
10:05:23|3.0553
10:05:25|3.0561
10:05:26|3.0561
10:05:27|3.0561
10:05:28|3.0571
10:05:29|3.0571
10:05:31|3.0571
10:05:31|3.0571
10:05:33|3.0571
10:05:33|3.0571
10:05:34|3.0574
10:05:35|3.0574
10:05:37|3.0574
10:05:38|3.0574
10:05:38|3.0574
10:05:39|3.0574
10:05:40|3.0574
10:05:41|3.0561
10:05:42|3.0561
10:05:43|3.0562
10:05:44|3.0562
10:05:45|3.0562
10:05:46|3.0562
10:05:47|3.0562
10:05:48|3.0562
10:05:49|3.0562
10:05:50|3.0562
10:05:51|3.0562
10:05:52|3.0562
10:05:53|3.0562
10:05:54|3.0562
10:05:55|3.0562
10:05:56|3.0562
10:05:57|3.0562
10:05:58|3.0562
10:05:59|3.0562
10:06:00|3.0562
10:06:02|3.0562
10:06:03|3.0562
10:06:03|3.0562
10:06:05|3.0562
10:06:05|3.0562
10:06:06|3.0562
10:06:07|3.0579
10:06:08|3.0579
10:06:09|3.0579
10:06:11|3.0579
10:06:11|3.0579
10:06:12|3.0561
10:06:14|3.0559
10:06:14|3.0559
10:06:15|3.0559
10:06:16|3.0559
10:06:17|3.0559
10:06:18|3.0559
10:06:19|3.0559
10:06:20|3.0559
10:06:21|3.0559
10:06:24|3.0559
10:06:25|3.0557
10:06:25|3.0557
10:06:27|3.0557
10:06:27|3.0557
10:06:29|3.0557
10:06:29|3.0555
10:06:31|3.0555
10:06:32|3.0555
10:06:32|3.0555
10:06:33|3.0555
10:06:34|3.0555
10:06:35|3.0555
10:06:37|3.0555
10:06:37|3.0555
10:06:39|3.0555
10:06:40|3.0538
10:06:40|3.0538
10:06:41|3.0538
10:06:42|3.0538
10:06:44|3.0538
10:06:45|3.0538
10:06:46|3.0538
10:06:47|3.0538
10:06:48|3.0538
10:06:49|3.0538
10:06:50|3.0538
10:06:50|3.0538
10:06:51|3.0531
10:06:53|3.0531
10:06:53|3.0531
10:06:54|3.0531
10:06:56|3.0531
10:06:57|3.0531
10:06:58|3.0531
10:06:59|3.0531
10:07:00|3.0531
10:07:01|3.051
10:07:02|3.051
10:07:03|3.051
10:07:04|3.051
10:07:05|3.051
10:07:06|3.051
10:07:07|3.051
10:07:08|3.051
10:07:09|3.051
10:07:10|3.051
10:07:11|3.051
10:07:12|3.051
10:07:13|3.051
10:07:14|3.051
10:07:15|3.051
10:07:16|3.051
10:07:17|3.051
10:07:18|3.051
10:07:19|3.051
10:07:20|3.051
10:07:21|3.051
10:07:22|3.051
10:07:23|3.051
10:07:24|3.0505
10:07:26|3.0505
10:07:26|3.0505
10:07:28|3.0505
10:07:28|3.0501
10:07:30|3.0501
10:07:31|3.0501
10:07:31|3.0502
10:07:33|3.0501
10:07:34|3.0501
10:07:35|3.0501
10:07:35|3.0501
10:07:37|3.0501
10:07:38|3.0501
10:07:39|3.0501
10:07:41|3.0501
10:07:41|3.0508
10:07:43|3.0508
10:07:43|3.0508
10:07:45|3.0508
10:07:45|3.0515
10:07:46|3.0515
10:07:47|3.0515
10:07:49|3.0527
10:07:49|3.0527
10:07:50|3.0527
10:07:51|3.0527
10:07:52|3.0527
10:07:53|3.0527
10:07:54|3.0527
10:07:55|3.0527
10:07:57|3.0527
10:07:58|3.0508
10:07:59|3.0508
10:08:00|3.0508
10:08:01|3.0508
10:08:02|3.0508
10:08:03|3.0508
10:08:06|3.0508
10:08:06|3.0524
10:08:07|3.0524
10:08:08|3.0514
10:08:09|3.0502
10:08:10|3.0502
10:08:12|3.0502
10:08:13|3.0502
10:08:14|3.0524
10:08:15|3.0524
10:08:16|3.0524
10:08:17|3.0524
10:08:19|3.0524
10:08:20|3.0524
10:08:20|3.0524
10:08:21|3.0524
10:08:23|3.0524
10:08:24|3.0524
10:08:27|3.0524
10:08:29|3.0502
10:08:31|3.0533
10:08:32|3.0533
10:08:33|3.0533
10:08:34|3.0533
10:08:35|3.0533
10:08:36|3.0533
10:08:37|3.0533
10:08:38|3.0533
10:08:40|3.0533
10:08:40|3.0533
10:08:41|3.0535
10:08:42|3.0535
10:08:44|3.0534
10:08:45|3.0534
10:08:46|3.0534
10:08:47|3.0534
10:08:48|3.0533
10:08:49|3.0533
10:08:50|3.0533
10:08:51|3.0533
10:08:52|3.0533
10:08:53|3.0533
10:08:54|3.0533
10:08:55|3.0533
10:08:56|3.0533
10:08:57|3.0533
10:08:58|3.0538
10:09:00|3.0538
10:09:02|3.0538
10:09:03|3.0557
10:09:03|3.0559
10:09:04|3.0559
10:09:05|3.0559
10:09:06|3.0559
10:09:08|3.0559
10:09:08|3.0559
10:09:09|3.0559
10:09:11|3.0553
10:09:11|3.0553
10:09:13|3.0553
10:09:14|3.0553
10:09:15|3.0553
10:09:16|3.0557
10:09:17|3.0557
10:09:18|3.0557
10:09:19|3.0557
10:09:20|3.0557
10:09:21|3.0557
10:09:22|3.0557
10:09:23|3.0557
10:09:24|3.0557
10:09:26|3.0557
10:09:26|3.0557
10:09:27|3.057
10:09:28|3.057
10:09:29|3.057
10:09:30|3.057
10:09:32|3.057
10:09:33|3.057
10:09:33|3.057
10:09:34|3.057
10:09:35|3.057
10:09:36|3.0587
10:09:37|3.0587
10:09:40|3.059
10:09:40|3.059
10:09:42|3.059
10:09:42|3.0596
10:09:44|3.0596
10:09:44|3.0596
10:09:46|3.0596
10:09:47|3.0596
10:09:47|3.0582
10:09:48|3.0582
10:09:50|3.0585
10:09:51|3.0585
10:09:52|3.0585
10:09:53|3.0585
10:09:54|3.0585
10:09:55|3.0598
10:09:56|3.0597
10:09:57|3.0597
10:09:58|3.0597
10:09:59|3.0597
10:10:00|3.0597
10:10:01|3.0597
10:10:02|3.0597
10:10:03|3.0597
10:10:05|3.0597
10:10:05|3.0597
10:10:06|3.0597
10:10:07|3.0597
10:10:08|3.0572
10:10:09|3.0572
10:10:10|3.0572
10:10:11|3.0572
10:10:12|3.0572
10:10:13|3.0572
10:10:14|3.0572
10:10:15|3.0572
10:10:16|3.0572
10:10:18|3.0572
10:10:18|3.0575
10:10:19|3.0575
10:10:20|3.0582
10:10:21|3.0582
10:10:23|3.0582
10:10:23|3.0582
10:10:24|3.0582
10:10:26|3.0582
10:10:28|3.0582
10:10:29|3.0582
10:10:29|3.0582
10:10:30|3.0582
10:10:32|3.0571
10:10:33|3.0571
10:10:34|3.0571
10:10:34|3.0571
10:10:36|3.0571
10:10:37|3.0571
10:10:38|3.0571
10:10:39|3.0571
10:10:40|3.0581
10:10:41|3.0581
10:10:42|3.0585
10:10:43|3.0585
10:10:44|3.0585
10:10:45|3.0593
10:10:47|3.0593
10:10:47|3.0598
10:10:48|3.06
10:10:49|3.061
10:10:51|3.061
10:10:52|3.0611
10:10:53|3.0607
10:10:54|3.0615
10:10:55|3.0615
10:10:56|3.0615
10:10:57|3.0615
10:10:58|3.0615
10:10:59|3.0625
10:11:00|3.0628
10:11:01|3.0627
10:11:02|3.0627
10:11:03|3.0627
10:11:04|3.0627
10:11:05|3.0627
10:11:06|3.0625
10:11:07|3.0627
10:11:08|3.0627
10:11:09|3.0627
10:11:10|3.0629
10:11:11|3.0635
10:11:13|3.0636
10:11:13|3.0637
10:11:14|3.063
10:11:15|3.0628
10:11:16|3.0631
10:11:17|3.0627
10:11:18|3.0627
10:11:19|3.0627
10:11:20|3.0627
10:11:21|3.0627
10:11:22|3.0627
10:11:23|3.0627
10:11:24|3.0613
10:11:25|3.062
10:11:26|3.062
10:11:28|3.062
10:11:29|3.062
10:11:31|3.062
10:11:31|3.062
10:11:32|3.062
10:11:34|3.062
10:11:34|3.062
10:11:36|3.062
10:11:36|3.0615
10:11:38|3.0615
10:11:39|3.0612
10:11:40|3.0612
10:11:41|3.0612
10:11:42|3.0612
10:11:43|3.0612
10:11:44|3.0612
10:11:45|3.0612
10:11:46|3.0612
10:11:47|3.0612
10:11:48|3.0612
10:11:49|3.0646
10:11:50|3.0646
10:11:51|3.0646
10:11:52|3.0646
10:11:53|3.0639
10:11:55|3.0641
10:11:55|3.064
10:11:57|3.0641
10:11:57|3.0641
10:11:58|3.0649
10:11:59|3.0661
10:12:00|3.065
10:12:01|3.0653
10:12:02|3.0656
10:12:03|3.0666
10:12:04|3.0666
10:12:05|3.0668
10:12:06|3.0672
10:12:07|3.0679
10:12:08|3.0679
10:12:09|3.0677
10:12:10|3.0677
10:12:11|3.0677
10:12:12|3.0677
10:12:14|3.0677
10:12:14|3.0677
10:12:16|3.0677
10:12:16|3.0677
10:12:17|3.0677
10:12:18|3.0677
10:12:19|3.0677
10:12:20|3.0685
10:12:21|3.0685
10:12:22|3.0685
10:12:24|3.0685
10:12:25|3.0685
10:12:27|3.0685
10:12:28|3.0681
10:12:30|3.0681
10:12:30|3.0681
10:12:32|3.0681
10:12:33|3.0664
10:12:33|3.0664
10:12:34|3.067
10:12:35|3.067
10:12:36|3.067
10:12:38|3.067
10:12:39|3.067
10:12:41|3.067
10:12:42|3.067
10:12:42|3.067
10:12:44|3.067
10:12:45|3.067
10:12:45|3.067
10:12:47|3.067
10:12:48|3.0676
10:12:49|3.0676
10:12:50|3.0685
10:12:51|3.0685
10:12:52|3.0685
10:12:53|3.0685
10:12:54|3.0685
10:12:55|3.0685
10:12:56|3.0685
10:12:58|3.0687
10:12:58|3.0691
10:12:59|3.0691
10:13:01|3.0691
10:13:02|3.0691
10:13:02|3.0677
10:13:04|3.0681
10:13:04|3.0681
10:13:06|3.0681
10:13:07|3.0681
10:13:08|3.0681
10:13:08|3.0681
10:13:09|3.0681
10:13:10|3.0681
10:13:11|3.0681
10:13:12|3.0681
10:13:13|3.0681
10:13:15|3.0681
10:13:16|3.0681
10:13:16|3.0681
10:13:17|3.0681
10:13:18|3.0681
10:13:19|3.0681
10:13:21|3.0681
10:13:22|3.0649
10:13:22|3.0649
10:13:23|3.0643
10:13:25|3.0643
10:13:25|3.0639
10:13:27|3.0639
10:13:27|3.0639
10:13:29|3.0639
10:13:31|3.0651
10:13:32|3.0651
10:13:33|3.0651
10:13:33|3.0651
10:13:35|3.0652
10:13:36|3.0652
10:13:37|3.0652
10:13:38|3.0652
10:13:39|3.0652
10:13:39|3.0652
10:13:40|3.0652
10:13:42|3.0652
10:13:43|3.0652
10:13:44|3.068
10:13:45|3.068
10:13:46|3.068
10:13:47|3.068
10:13:48|3.068
10:13:49|3.0686
10:13:50|3.0686
10:13:51|3.0677
10:13:52|3.0677
10:13:53|3.0677
10:13:54|3.0677
10:13:56|3.0668
10:13:56|3.0668
10:13:57|3.0668
10:13:59|3.0668
10:13:59|3.0668
10:14:00|3.0666
10:14:01|3.0666
10:14:02|3.0666
10:14:04|3.0666
10:14:05|3.0666
10:14:05|3.0666
10:14:07|3.0666
10:14:08|3.0666
10:14:08|3.0685
10:14:10|3.0685
10:14:10|3.0685
10:14:11|3.0679
10:14:12|3.0679
10:14:14|3.0679
10:14:15|3.068
10:14:16|3.068
10:14:17|3.068
10:14:18|3.068
10:14:18|3.068
10:14:20|3.068
10:14:21|3.068
10:14:23|3.068
10:14:23|3.068
10:14:24|3.068
10:14:25|3.068
10:14:26|3.068
10:14:27|3.068
10:14:28|3.068
10:14:29|3.068
10:14:30|3.0685
10:14:32|3.0685
10:14:32|3.0693
10:14:33|3.0693
10:14:35|3.0709
10:14:36|3.0711
10:14:37|3.0718
10:14:38|3.0718
10:14:39|3.0718
10:14:40|3.0725
10:14:41|3.0725
10:14:42|3.0719
10:14:43|3.072
10:14:44|3.072
10:14:45|3.072
10:14:46|3.0709
10:14:47|3.0709
10:14:48|3.0709
10:14:49|3.0709
10:14:50|3.0709
10:14:51|3.0716
10:14:51|3.0716
10:14:53|3.0716
10:14:53|3.0716
10:14:55|3.0716
10:14:56|3.0716
10:14:57|3.0716
10:14:58|3.0716
10:14:59|3.0716
10:15:00|3.0716
10:15:01|3.0716
10:15:02|3.0716
10:15:03|3.0716
10:15:04|3.0716
10:15:05|3.0716
10:15:06|3.0716
10:15:07|3.0716
10:15:08|3.0716
10:15:09|3.0716
10:15:11|3.0716
10:15:12|3.0716
10:15:12|3.0713
10:15:13|3.0688
10:15:14|3.0688
10:15:15|3.0688
10:15:16|3.0688
10:15:17|3.0688
10:15:18|3.068
10:15:19|3.068
10:15:20|3.068
10:15:21|3.0672
10:15:22|3.0683
10:15:23|3.0683
10:15:24|3.0683
10:15:25|3.07
10:15:27|3.07
10:15:28|3.0718
10:15:29|3.0718
10:15:30|3.0718
10:15:32|3.0709
10:15:33|3.0709
10:15:34|3.0709
10:15:35|3.0709
10:15:36|3.0709
10:15:37|3.072
10:15:38|3.0727
10:15:39|3.0728
10:15:40|3.0721
10:15:41|3.0721
10:15:42|3.0721
10:15:43|3.0734
10:15:44|3.0742
10:15:46|3.0742
10:15:46|3.0742
10:15:48|3.0742
10:15:48|3.0734
10:15:49|3.0734
10:15:50|3.0734
10:15:51|3.0734
10:15:52|3.0734
10:15:54|3.0734
10:15:55|3.0734
10:15:56|3.0721
10:15:57|3.0721
10:15:58|3.0721
10:15:59|3.0721
10:16:00|3.0721
10:16:01|3.0721
10:16:02|3.0721
10:16:03|3.0721
10:16:04|3.0721
10:16:05|3.0696
10:16:06|3.0702
10:16:07|3.0679
10:16:08|3.0679
10:16:09|3.0675
10:16:10|3.0675
10:16:11|3.068
10:16:12|3.068
10:16:13|3.068
10:16:14|3.068
10:16:15|3.068
10:16:16|3.068
10:16:17|3.068
10:16:18|3.068
10:16:19|3.068
10:16:20|3.068
10:16:22|3.068
10:16:22|3.068
10:16:23|3.068
10:16:24|3.0678
10:16:25|3.0678
10:16:26|3.0678
10:16:27|3.0678
10:16:28|3.0678
10:16:29|3.0678
10:16:30|3.0678
10:16:32|3.0678
10:16:33|3.0678
10:16:34|3.0687
10:16:35|3.0687
10:16:36|3.069
10:16:38|3.069
10:16:38|3.069
10:16:39|3.069
10:16:41|3.069
10:16:42|3.069
10:16:43|3.069
10:16:44|3.069
10:16:45|3.0722
10:16:46|3.0722
10:16:47|3.0722
10:16:48|3.0722
10:16:49|3.0722
10:16:50|3.0722
10:16:51|3.0723
10:16:52|3.0719
10:16:53|3.0719
10:16:54|3.0719
10:16:55|3.0719
10:16:56|3.0714
10:16:57|3.0714
10:16:58|3.0714
10:16:59|3.0714
10:17:00|3.0714
10:17:01|3.0714
10:17:02|3.0714
10:17:03|3.0701
10:17:04|3.0701
10:17:06|3.0697
10:17:06|3.0697
10:17:07|3.0697
10:17:09|3.0697
10:17:09|3.0698
10:17:11|3.0698
10:17:12|3.0691
10:17:13|3.0691
10:17:14|3.0691
10:17:15|3.0691
10:17:16|3.0691
10:17:17|3.068
10:17:18|3.068
10:17:19|3.068
10:17:20|3.068
10:17:21|3.068
10:17:22|3.067
10:17:23|3.067
10:17:24|3.0657
10:17:25|3.0657
10:17:26|3.0657
10:17:27|3.0657
10:17:28|3.0657
10:17:29|3.0657
10:17:30|3.0657
10:17:31|3.0657
10:17:33|3.0657
10:17:34|3.067
10:17:36|3.0682
10:17:36|3.0682
10:17:38|3.0682
10:17:38|3.0682
10:17:39|3.0682
10:17:40|3.0682
10:17:41|3.0678
10:17:42|3.0678
10:17:43|3.0678
10:17:45|3.0678
10:17:46|3.0678
10:17:47|3.0678
10:17:48|3.0678
10:17:48|3.0678
10:17:50|3.0678
10:17:51|3.0678
10:17:52|3.0678
10:17:53|3.0678
10:17:54|3.0678
10:17:55|3.0678
10:17:56|3.0678
10:17:57|3.0678
10:17:58|3.0678
10:17:59|3.0678
10:18:00|3.0678
10:18:01|3.0678
10:18:02|3.0691
10:18:03|3.0712
10:18:04|3.0719
10:18:05|3.0717
10:18:06|3.0717
10:18:07|3.0717
10:18:08|3.0694
10:18:09|3.0694
10:18:10|3.0694
10:18:11|3.0694
10:18:12|3.0676
10:18:13|3.0672
10:18:14|3.0672
10:18:15|3.0682
10:18:16|3.0682
10:18:17|3.0682
10:18:18|3.0664
10:18:19|3.0663
10:18:20|3.0658
10:18:21|3.0658
10:18:22|3.0658
10:18:23|3.0658
10:18:24|3.0658
10:18:25|3.0658
10:18:26|3.0658
10:18:27|3.0658
10:18:28|3.0658
10:18:29|3.0628
10:18:31|3.0628
10:18:31|3.0611
10:18:32|3.0612
10:18:33|3.0591
10:18:35|3.0583
10:18:36|3.0567
10:18:37|3.0567
10:18:39|3.0587
10:18:40|3.059
10:18:41|3.059
10:18:42|3.059
10:18:43|3.059
10:18:44|3.059
10:18:45|3.059
10:18:47|3.059
10:18:48|3.059
10:18:49|3.059
10:18:50|3.059
10:18:51|3.059
10:18:51|3.059
10:18:52|3.059
10:18:53|3.059
10:18:54|3.059
10:18:56|3.059
10:18:56|3.059
10:18:57|3.059
10:18:58|3.059
10:19:00|3.059
10:19:01|3.059
10:19:01|3.0562
10:19:03|3.0562
10:19:03|3.0576
10:19:04|3.0576
10:19:05|3.0576
10:19:06|3.0576
10:19:07|3.0577
10:19:08|3.0571
10:19:09|3.0571
10:19:10|3.0571
10:19:11|3.057
10:19:12|3.0579
10:19:14|3.0579
10:19:15|3.0561
10:19:16|3.0561
10:19:17|3.0561
10:19:18|3.0558
10:19:19|3.0558
10:19:20|3.0558
10:19:21|3.0558
10:19:22|3.0558
10:19:23|3.0558
10:19:24|3.0558
10:19:25|3.058
10:19:26|3.058
10:19:27|3.058
10:19:28|3.058
10:19:29|3.058
10:19:30|3.058
10:19:31|3.0581
10:19:32|3.0581
10:19:33|3.0581
10:19:34|3.0581
10:19:36|3.0581
10:19:36|3.0589
10:19:37|3.0582
10:19:39|3.0582
10:19:40|3.0581
10:19:41|3.0581
10:19:42|3.0581
10:19:43|3.06
10:19:44|3.0602
10:19:45|3.0602
10:19:46|3.0602
10:19:47|3.06
10:19:48|3.06
10:19:49|3.06
10:19:50|3.06
10:19:51|3.06
10:19:52|3.06
10:19:54|3.06
10:19:54|3.06
10:19:56|3.06
10:19:56|3.06
10:19:57|3.06
10:19:59|3.06
10:19:59|3.0605
10:20:00|3.0605
10:20:02|3.0595
10:20:02|3.0616
10:20:03|3.0616
10:20:04|3.0616
10:20:06|3.0616
10:20:07|3.0603
10:20:08|3.0603
10:20:09|3.0603
10:20:10|3.0603
10:20:11|3.0625
10:20:12|3.0625
10:20:13|3.063
10:20:14|3.063
10:20:15|3.0622
10:20:16|3.0618
10:20:17|3.0618
10:20:18|3.061
10:20:19|3.061
10:20:20|3.061
10:20:21|3.061
10:20:22|3.0633
10:20:23|3.0639
10:20:24|3.0639
10:20:25|3.0639
10:20:26|3.0618
10:20:27|3.0618
10:20:28|3.0618
10:20:29|3.0618
10:20:30|3.0622
10:20:32|3.0631
10:20:32|3.0631
10:20:33|3.0631
10:20:34|3.0631
10:20:36|3.0631
10:20:38|3.0631
10:20:38|3.0631
10:20:40|3.0631
10:20:41|3.0631
10:20:42|3.0631
10:20:42|3.0631
10:20:44|3.0631
10:20:45|3.0607
10:20:46|3.0607
10:20:47|3.0607
10:20:48|3.059
10:20:49|3.0588
10:20:50|3.0588
10:20:51|3.0588
10:20:52|3.0588
10:20:53|3.0588
10:20:54|3.0588
10:20:55|3.0584
10:20:56|3.0573
10:20:57|3.0573
10:20:58|3.0573
10:20:59|3.0565
10:21:00|3.0563
10:21:01|3.0563
10:21:02|3.0563
10:21:03|3.0563
10:21:04|3.058
10:21:05|3.058
10:21:06|3.058
10:21:07|3.058
10:21:09|3.058
10:21:09|3.0575
10:21:11|3.0582
10:21:12|3.0582
10:21:13|3.0583
10:21:14|3.0592
10:21:15|3.0592
10:21:16|3.0592
10:21:17|3.06
10:21:18|3.06
10:21:19|3.0608
10:21:20|3.0622
10:21:21|3.0622
10:21:22|3.0622
10:21:23|3.0637
10:21:24|3.0637
10:21:25|3.0637
10:21:26|3.0637
10:21:27|3.0637
10:21:28|3.0637
10:21:29|3.0637
10:21:30|3.0637
10:21:31|3.0637
10:21:32|3.0637
10:21:33|3.0637
10:21:34|3.0637
10:21:35|3.0646
10:21:36|3.0667
10:21:38|3.0667
10:21:39|3.0667
10:21:40|3.0667
10:21:42|3.0667
10:21:43|3.0667
10:21:44|3.0667
10:21:44|3.0667
10:21:45|3.0663
10:21:46|3.0663
10:21:47|3.0674
10:21:48|3.0674
10:21:50|3.0676
10:21:51|3.0676
10:21:51|3.0676
10:21:53|3.0676
10:21:54|3.069
10:21:54|3.069
10:21:56|3.069
10:21:57|3.0711
10:21:58|3.0711
10:21:59|3.0711
10:22:00|3.071
10:22:00|3.071
10:22:02|3.0719
10:22:03|3.0719
10:22:03|3.0719
10:22:05|3.072
10:22:05|3.072
10:22:07|3.072
10:22:08|3.072
10:22:08|3.072
10:22:10|3.072
10:22:11|3.072
10:22:12|3.072
10:22:13|3.072
10:22:14|3.072
10:22:15|3.072
10:22:16|3.0728
10:22:17|3.0728
10:22:18|3.0728
10:22:19|3.0728
10:22:20|3.0728
10:22:21|3.0728
10:22:22|3.0728
10:22:23|3.0725
10:22:24|3.0727
10:22:25|3.0727
10:22:26|3.0727
10:22:27|3.0727
10:22:28|3.0727
10:22:29|3.0711
10:22:30|3.0731
10:22:31|3.0731
10:22:32|3.0725
10:22:33|3.0725
10:22:34|3.0734
10:22:35|3.0748
10:22:36|3.0751
10:22:37|3.0751
10:22:38|3.0751
10:22:39|3.0751
10:22:41|3.0751
10:22:41|3.0751
10:22:42|3.0751
10:22:43|3.0751
10:22:44|3.0752
10:22:45|3.0765
10:22:46|3.0777
10:22:47|3.0777
10:22:48|3.0767
10:22:50|3.0767
10:22:50|3.0767
10:22:52|3.0767
10:22:53|3.0767
10:22:54|3.0767
10:22:55|3.0767
10:22:55|3.0799
10:22:56|3.0781
10:22:58|3.0775
10:22:58|3.0775
10:22:59|3.0775
10:23:01|3.0775
10:23:02|3.0775
10:23:02|3.0779
10:23:04|3.0779
10:23:04|3.0779
10:23:06|3.0791
10:23:07|3.0791
10:23:07|3.0791
10:23:09|3.0791
10:23:10|3.0791
10:23:11|3.0791
10:23:11|3.0778
10:23:13|3.0778
10:23:14|3.0778
10:23:15|3.0778
10:23:16|3.0778
10:23:17|3.0778
10:23:18|3.0778
10:23:19|3.0778
10:23:20|3.0778
10:23:21|3.0795
10:23:22|3.0795
10:23:23|3.0795
10:23:24|3.0795
10:23:25|3.0794
10:23:26|3.0794
10:23:27|3.0794
10:23:28|3.0789
10:23:29|3.0789
10:23:30|3.0791
10:23:31|3.0791
10:23:32|3.0791
10:23:33|3.0784
10:23:34|3.0791
10:23:35|3.0791
10:23:36|3.0791
10:23:37|3.0791
10:23:38|3.0791
10:23:40|3.0795
10:23:41|3.0795
10:23:42|3.0782
10:23:43|3.0782
10:23:44|3.0782
10:23:45|3.0782
10:23:47|3.0788
10:23:47|3.0797
10:23:48|3.0782
10:23:50|3.0782
10:23:51|3.0789
10:23:51|3.0789
10:23:52|3.0789
10:23:54|3.0789
10:23:54|3.0789
10:23:55|3.0789
10:23:56|3.0789
10:23:57|3.0789
10:23:59|3.0789
10:24:00|3.0789
10:24:00|3.0789
10:24:01|3.0789
10:24:02|3.0789
10:24:04|3.0789
10:24:04|3.0789
10:24:05|3.0789
10:24:07|3.0789
10:24:07|3.0789
10:24:08|3.0789
10:24:10|3.0789
10:24:10|3.0818
10:24:12|3.0811
10:24:12|3.0811
10:24:13|3.0811
10:24:14|3.0811
10:24:16|3.0811
10:24:16|3.0811
10:24:17|3.0792
10:24:18|3.079
10:24:20|3.079
10:24:21|3.079
10:24:22|3.079
10:24:22|3.079
10:24:23|3.079
10:24:25|3.079
10:24:26|3.0799
10:24:27|3.0798
10:24:27|3.0798
10:24:29|3.0785
10:24:30|3.0785
10:24:31|3.0776
10:24:32|3.0767
10:24:32|3.0759
10:24:34|3.0759
10:24:34|3.0759
10:24:35|3.0756
10:24:36|3.0756
10:24:37|3.0752
10:24:39|3.0752
10:24:40|3.0752
10:24:41|3.0752
10:24:42|3.0752
10:24:43|3.0752
10:24:44|3.0752
10:24:45|3.0752
10:24:46|3.0752
10:24:47|3.0752
10:24:49|3.0752
10:24:50|3.0744
10:24:52|3.0744
10:24:53|3.0744
10:24:53|3.0744
10:24:55|3.0749
10:24:56|3.0749
10:24:56|3.0749
10:24:58|3.0749
10:24:59|3.0749
10:25:00|3.0749
10:25:01|3.0749
10:25:02|3.074
10:25:03|3.0747
10:25:04|3.0752
10:25:04|3.0752
10:25:05|3.077
10:25:07|3.077
10:25:07|3.0761
10:25:09|3.0761
10:25:10|3.0761
10:25:11|3.0761
10:25:12|3.0761
10:25:12|3.0761
10:25:14|3.0761
10:25:15|3.0761
10:25:16|3.0761
10:25:17|3.0761
10:25:18|3.0761
10:25:19|3.079
10:25:20|3.079
10:25:21|3.079
10:25:22|3.079
10:25:23|3.079
10:25:24|3.079
10:25:25|3.079
10:25:26|3.0807
10:25:27|3.0812
10:25:28|3.0793
10:25:29|3.0793
10:25:30|3.0793
10:25:31|3.0793
10:25:32|3.0793
10:25:33|3.0793
10:25:34|3.0793
10:25:35|3.0793
10:25:36|3.0793
10:25:37|3.0791
10:25:38|3.0791
10:25:39|3.0791
10:25:40|3.0791
10:25:41|3.0791
10:25:42|3.0791
10:25:44|3.0795
10:25:45|3.0795
10:25:45|3.0795
10:25:47|3.0793
10:25:47|3.0793
10:25:49|3.0793
10:25:50|3.0793
10:25:51|3.0781
10:25:52|3.0781
10:25:53|3.0781
10:25:54|3.0781
10:25:54|3.0781
10:25:56|3.078
10:25:57|3.078
10:25:58|3.078
10:25:59|3.0776
10:26:00|3.0776
10:26:01|3.0764
10:26:02|3.0764
10:26:03|3.0764
10:26:04|3.0764
10:26:05|3.0764
10:26:06|3.0764
10:26:07|3.0764
10:26:08|3.0764
10:26:09|3.0764
10:26:10|3.0764
10:26:11|3.0764
10:26:12|3.0764
10:26:13|3.0755
10:26:14|3.0755
10:26:15|3.0755
10:26:16|3.0743
10:26:17|3.0743
10:26:18|3.0743
10:26:19|3.0745
10:26:20|3.0745
10:26:21|3.0745
10:26:22|3.0745
10:26:23|3.0745
10:26:24|3.0745
10:26:26|3.0745
10:26:26|3.0745
10:26:27|3.0745
10:26:28|3.0745
10:26:29|3.0745
10:26:30|3.0766
10:26:31|3.0766
10:26:32|3.0766
10:26:33|3.0766
10:26:34|3.0766
10:26:36|3.0766
10:26:36|3.0766
10:26:37|3.0766
10:26:39|3.0766
10:26:39|3.0766
10:26:41|3.0766
10:26:43|3.0766
10:26:44|3.0763
10:26:44|3.0763
10:26:46|3.0763
10:26:46|3.0763
10:26:48|3.0763
10:26:48|3.0763
10:26:50|3.0763
10:26:51|3.0763
10:26:52|3.0765
10:26:53|3.0763
10:26:54|3.0748
10:26:55|3.0775
10:26:56|3.0775
10:26:57|3.0775
10:26:59|3.0775
10:26:59|3.0775
10:27:00|3.0767
10:27:02|3.0767
10:27:02|3.0767
10:27:03|3.0767
10:27:04|3.0767
10:27:05|3.0767
10:27:06|3.0767
10:27:07|3.0747
10:27:08|3.0747
10:27:10|3.0747
10:27:11|3.0747
10:27:12|3.0735
10:27:13|3.0735
10:27:14|3.0718
10:27:14|3.0718
10:27:16|3.0718
10:27:17|3.0718
10:27:18|3.0718
10:27:19|3.0718
10:27:20|3.0726
10:27:21|3.0726
10:27:22|3.0726
10:27:23|3.0726
10:27:24|3.0726
10:27:25|3.0735
10:27:25|3.075
10:27:27|3.075
10:27:28|3.075
10:27:29|3.075
10:27:29|3.075
10:27:31|3.075
10:27:32|3.075
10:27:33|3.075
10:27:33|3.075
10:27:34|3.075
10:27:36|3.075
10:27:36|3.075
10:27:38|3.075
10:27:39|3.075
10:27:40|3.075
10:27:40|3.075
10:27:42|3.075
10:27:44|3.075
10:27:45|3.075
10:27:45|3.0746
10:27:46|3.0746
10:27:47|3.0746
10:27:49|3.0746
10:27:50|3.0746
10:27:51|3.0746
10:27:52|3.0746
10:27:53|3.0746
10:27:54|3.0746
10:27:55|3.0746
10:27:56|3.0746
10:27:57|3.0746
10:27:58|3.0751
10:27:59|3.0756
10:28:00|3.0756
10:28:02|3.0756
10:28:03|3.0752
10:28:03|3.0752
10:28:04|3.0752
10:28:05|3.0752
10:28:06|3.0752
10:28:07|3.0752
10:28:08|3.0752
10:28:09|3.0752
10:28:11|3.0752
10:28:11|3.0768
10:28:12|3.0768
10:28:13|3.0768
10:28:14|3.0768
10:28:15|3.0768
10:28:16|3.0768
10:28:17|3.0768
10:28:18|3.0768
10:28:19|3.0768
10:28:20|3.0768
10:28:21|3.0782
10:28:22|3.0782
10:28:23|3.0782
10:28:25|3.0782
10:28:25|3.0782
10:28:26|3.0782
10:28:28|3.0782
10:28:28|3.0782
10:28:29|3.0782
10:28:30|3.0782
10:28:31|3.0782
10:28:32|3.0782
10:28:33|3.0782
10:28:34|3.0782
10:28:35|3.0782
10:28:36|3.0784
10:28:37|3.0784
10:28:38|3.0784
10:28:40|3.0784
10:28:40|3.0784
10:28:42|3.0798
10:28:42|3.0798
10:28:43|3.0786
10:28:44|3.0786
10:28:46|3.0785
10:28:47|3.0785
10:28:47|3.0779
10:28:49|3.0779
10:28:50|3.0779
10:28:51|3.0779
10:28:52|3.0779
10:28:53|3.0779
10:28:54|3.0779
10:28:55|3.0779
10:28:56|3.0779
10:28:58|3.0779
10:28:59|3.0758
10:29:00|3.0758
10:29:00|3.0758
10:29:01|3.0758
10:29:02|3.0758
10:29:04|3.0758
10:29:04|3.0772
10:29:05|3.0772
10:29:06|3.0772
10:29:08|3.075
10:29:09|3.075
10:29:10|3.075
10:29:11|3.075
10:29:12|3.075
10:29:13|3.0753
10:29:14|3.0753
10:29:15|3.0753
10:29:16|3.0753
10:29:17|3.0753
10:29:18|3.0756
10:29:19|3.0756
10:29:20|3.0756
10:29:21|3.0772
10:29:22|3.0772
10:29:23|3.0772
10:29:24|3.0772
10:29:25|3.0772
10:29:26|3.0772
10:29:27|3.0792
10:29:28|3.0792
10:29:30|3.0792
10:29:30|3.0792
10:29:31|3.078
10:29:32|3.078
10:29:33|3.0787
10:29:35|3.0787
10:29:36|3.0789
10:29:37|3.0789
10:29:37|3.0789
10:29:38|3.0789
10:29:39|3.0789
10:29:40|3.0789
10:29:41|3.0789
10:29:42|3.0789
10:29:43|3.0789
10:29:45|3.0789
10:29:45|3.0789
10:29:47|3.0799
10:29:48|3.0799
10:29:49|3.08
10:29:49|3.0815
10:29:51|3.0815
10:29:52|3.0815
10:29:53|3.0819
10:29:54|3.0808
10:29:55|3.0805
10:29:56|3.0805
10:29:57|3.0805
10:29:59|3.0805
10:30:00|3.0808
10:30:01|3.0808
10:30:02|3.0817
10:30:02|3.0817
10:30:04|3.0817
10:30:04|3.0819
10:30:06|3.0826
10:30:07|3.0832
10:30:08|3.0826
10:30:09|3.0832
10:30:10|3.0832
10:30:10|3.0832
10:30:12|3.0824
10:30:13|3.0836
10:30:14|3.0823
10:30:15|3.0823
10:30:15|3.0823
10:30:16|3.0826
10:30:18|3.0826
10:30:18|3.0826
10:30:20|3.0826
10:30:21|3.0826
10:30:21|3.0826
10:30:23|3.083
10:30:24|3.0834
10:30:24|3.0834
10:30:26|3.0838
10:30:26|3.0838
10:30:27|3.0838
10:30:29|3.0838
10:30:30|3.0838
10:30:31|3.0838
10:30:31|3.0838
10:30:32|3.0838
10:30:34|3.0838
10:30:35|3.0838
10:30:36|3.0838
10:30:37|3.0801
10:30:38|3.0793
10:30:39|3.0798
10:30:40|3.0813
10:30:41|3.0813
10:30:42|3.0813
10:30:43|3.0813
10:30:44|3.0813
10:30:45|3.0813
10:30:47|3.0813
10:30:48|3.079
10:30:49|3.079
10:30:50|3.079
10:30:51|3.0806
10:30:52|3.0806
10:30:53|3.0806
10:30:54|3.0806
10:30:55|3.0826
10:30:56|3.0826
10:30:58|3.0826
10:30:59|3.0826
10:31:00|3.0826
10:31:01|3.0811
10:31:02|3.0811
10:31:03|3.0832
10:31:04|3.0832
10:31:05|3.0832
10:31:06|3.0832
10:31:07|3.0832
10:31:08|3.0832
10:31:09|3.0832
10:31:10|3.0832
10:31:11|3.0832
10:31:12|3.0832
10:31:13|3.0832
10:31:14|3.0832
10:31:15|3.0832
10:31:16|3.0832
10:31:17|3.0796
10:31:18|3.0796
10:31:20|3.0785
10:31:21|3.0779
10:31:21|3.0779
10:31:22|3.0779
10:31:23|3.0779
10:31:24|3.08
10:31:25|3.08
10:31:26|3.08
10:31:28|3.08
10:31:29|3.08
10:31:29|3.08
10:31:31|3.08
10:31:31|3.08
10:31:32|3.08
10:31:34|3.0787
10:31:35|3.0787
10:31:36|3.0787
10:31:37|3.0776
10:31:38|3.0776
10:31:39|3.0776
10:31:39|3.0766
10:31:41|3.0766
10:31:42|3.0766
10:31:43|3.0766
10:31:44|3.0766
10:31:44|3.0766
10:31:46|3.0766
10:31:48|3.0766
10:31:49|3.0766
10:31:50|3.0766
10:31:51|3.0766
10:31:52|3.0766
10:31:52|3.0766
10:31:54|3.0755
10:31:54|3.0755
10:31:55|3.0755
10:31:57|3.0755
10:31:59|3.0755
10:32:00|3.075
10:32:01|3.075
10:32:02|3.075
10:32:02|3.075
10:32:04|3.075
10:32:04|3.075
10:32:05|3.075
10:32:07|3.075
10:32:08|3.075
10:32:09|3.0743
10:32:10|3.0743
10:32:11|3.0743
10:32:12|3.0749
10:32:12|3.0749
10:32:13|3.0749
10:32:15|3.0778
10:32:15|3.0778
10:32:16|3.0778
10:32:18|3.0778
10:32:18|3.0778
10:32:20|3.0778
10:32:20|3.0778
10:32:22|3.0778
10:32:23|3.0778
10:32:24|3.0776
10:32:25|3.0776
10:32:26|3.0776
10:32:27|3.0776
10:32:28|3.0776
10:32:29|3.0776
10:32:30|3.0776
10:32:31|3.0776
10:32:32|3.0776
10:32:33|3.0784
10:32:34|3.0784
10:32:35|3.0784
10:32:36|3.0784
10:32:37|3.0784
10:32:38|3.0784
10:32:39|3.0784
10:32:40|3.0784
10:32:41|3.0784
10:32:42|3.0784
10:32:43|3.0784
10:32:44|3.08
10:32:45|3.08
10:32:46|3.08
10:32:47|3.08
10:32:48|3.0815
10:32:49|3.0815
10:32:51|3.0815
10:32:52|3.0815
10:32:53|3.0818
10:32:53|3.0818
10:32:54|3.0818
10:32:56|3.0838
10:32:56|3.0838
10:32:57|3.0838
10:32:59|3.0819
10:33:00|3.0819
10:33:01|3.0819
10:33:01|3.0819
10:33:03|3.0819
10:33:04|3.0823
10:33:05|3.0833
10:33:05|3.0833
10:33:07|3.0819
10:33:08|3.0819
10:33:09|3.0819
10:33:10|3.0808
10:33:11|3.0808
10:33:12|3.0808
10:33:13|3.0808
10:33:14|3.0817
10:33:15|3.0817
10:33:16|3.0819
10:33:17|3.0819
10:33:18|3.0819
10:33:19|3.0814
10:33:20|3.0814
10:33:21|3.0814
10:33:22|3.0814
10:33:23|3.0813
10:33:24|3.0813
10:33:25|3.0813
10:33:26|3.0813
10:33:27|3.0813
10:33:28|3.0813
10:33:29|3.08
10:33:30|3.08
10:33:31|3.0796
10:33:32|3.0796
10:33:33|3.0796
10:33:34|3.0796
10:33:35|3.0796
10:33:36|3.0796
10:33:37|3.0788
10:33:38|3.0788
10:33:39|3.0788
10:33:40|3.0788
10:33:41|3.0788
10:33:42|3.0788
10:33:43|3.0787
10:33:44|3.0787
10:33:45|3.079
10:33:46|3.079
10:33:48|3.079
10:33:48|3.0808
10:33:50|3.0808
10:33:52|3.0808
10:33:52|3.0808
10:33:54|3.0808
10:33:54|3.0808
10:33:55|3.0808
10:33:57|3.0808
10:33:57|3.0808
10:33:58|3.0808
10:33:59|3.0808
10:34:01|3.0808
10:34:01|3.0808
10:34:03|3.0813
10:34:04|3.0813
10:34:04|3.0811
10:34:05|3.0811
10:34:07|3.0811
10:34:08|3.0811
10:34:08|3.0811
10:34:09|3.0811
10:34:10|3.0811
10:34:11|3.0811
10:34:12|3.0811
10:34:13|3.0811
10:34:14|3.0824
10:34:15|3.0824
10:34:16|3.0832
10:34:17|3.0832
10:34:19|3.0826
10:34:19|3.0817
10:34:21|3.0817
10:34:22|3.0817
10:34:23|3.0817
10:34:24|3.0817
10:34:24|3.0817
10:34:25|3.0817
10:34:27|3.0817
10:34:27|3.0817
10:34:29|3.0827
10:34:30|3.0827
10:34:31|3.0827
10:34:31|3.0831
10:34:33|3.0831
10:34:34|3.0831
10:34:35|3.0823
10:34:36|3.0823
10:34:37|3.0821
10:34:38|3.0821
10:34:39|3.0821
10:34:40|3.0821
10:34:41|3.0821
10:34:43|3.0821
10:34:43|3.0821
10:34:45|3.0821
10:34:46|3.0821
10:34:46|3.0821
10:34:47|3.0821
10:34:48|3.0821
10:34:49|3.0821
10:34:50|3.0818
10:34:51|3.0818
10:34:53|3.0818
10:34:54|3.0818
10:34:54|3.0818
10:34:55|3.0818
10:34:56|3.0818
10:34:57|3.0818
10:34:58|3.0818
10:34:59|3.0818
10:35:00|3.0811
10:35:02|3.0811
10:35:03|3.0811
10:35:04|3.0796
10:35:05|3.0796
10:35:05|3.0796
10:35:07|3.0796
10:35:08|3.081
10:35:09|3.081
10:35:10|3.0816
10:35:11|3.0816
10:35:12|3.0816
10:35:13|3.0816
10:35:14|3.0816
10:35:15|3.0816
10:35:16|3.0816
10:35:17|3.0816
10:35:18|3.0816
10:35:19|3.0816
10:35:20|3.0816
10:35:21|3.0816
10:35:22|3.0816
10:35:23|3.0816
10:35:24|3.0816
10:35:25|3.083
10:35:26|3.083
10:35:27|3.083
10:35:28|3.083
10:35:29|3.083
10:35:30|3.083
10:35:31|3.083
10:35:32|3.0853
10:35:33|3.0853
10:35:34|3.0853
10:35:35|3.0853
10:35:36|3.0842
10:35:37|3.0856
10:35:38|3.0856
10:35:39|3.0846
10:35:40|3.0853
10:35:41|3.0853
10:35:42|3.0853
10:35:43|3.0866
10:35:44|3.0866
10:35:45|3.0866
10:35:46|3.0863
10:35:47|3.0863
10:35:48|3.0863
10:35:49|3.0863
10:35:50|3.0876
10:35:52|3.0872
10:35:53|3.0872
10:35:55|3.0872
10:35:56|3.0872
10:35:57|3.0872
10:35:58|3.0872
10:35:59|3.0872
10:36:00|3.087
10:36:01|3.0861
10:36:01|3.0859
10:36:02|3.0859
10:36:04|3.0859
10:36:05|3.0859
10:36:06|3.0859
10:36:07|3.0859
10:36:08|3.0859
10:36:09|3.0872
10:36:10|3.0872
10:36:11|3.0872
10:36:12|3.0872
10:36:13|3.0872
10:36:14|3.0872
10:36:15|3.0872
10:36:16|3.0872
10:36:17|3.0879
10:36:18|3.0872
10:36:19|3.0872
10:36:20|3.0872
10:36:21|3.0872
10:36:22|3.0852
10:36:23|3.0852
10:36:24|3.0868
10:36:25|3.0868
10:36:26|3.0868
10:36:27|3.0868
10:36:28|3.0859
10:36:29|3.0859
10:36:30|3.0866
10:36:31|3.0866
10:36:32|3.0866
10:36:33|3.0866
10:36:34|3.0866
10:36:35|3.0867
10:36:36|3.0872
10:36:37|3.088
10:36:38|3.088
10:36:39|3.088
10:36:40|3.0879
10:36:41|3.0879
10:36:42|3.0879
10:36:43|3.0879
10:36:45|3.088
10:36:46|3.088
10:36:46|3.088
10:36:47|3.088
10:36:48|3.088
10:36:49|3.0885
10:36:50|3.0885
10:36:52|3.0876
10:36:53|3.0876
10:36:55|3.0876
10:36:56|3.0888
10:36:56|3.09
10:36:58|3.0906
10:36:59|3.0907
10:36:59|3.0907
10:37:00|3.0906
10:37:01|3.0908
10:37:03|3.0914
10:37:04|3.0913
10:37:05|3.0913
10:37:06|3.0913
10:37:07|3.091
10:37:08|3.0907
10:37:09|3.0907
10:37:10|3.0907
10:37:11|3.0907
10:37:13|3.0907
10:37:13|3.0901
10:37:14|3.0885
10:37:15|3.0885
10:37:17|3.0885
10:37:17|3.0885
10:37:19|3.0883
10:37:20|3.0875
10:37:20|3.0875
10:37:21|3.0875
10:37:22|3.0875
10:37:23|3.0875
10:37:25|3.0894
10:37:26|3.0894
10:37:26|3.0894
10:37:27|3.0894
10:37:28|3.0894
10:37:29|3.0894
10:37:30|3.0894
10:37:31|3.0923
10:37:32|3.0923
10:37:33|3.0923
10:37:34|3.0924
10:37:35|3.0932
10:37:36|3.0923
10:37:37|3.093
10:37:38|3.0929
10:37:39|3.0929
10:37:40|3.0923
10:37:41|3.0923
10:37:42|3.0923
10:37:43|3.0923
10:37:44|3.0923
10:37:45|3.0923
10:37:47|3.0927
10:37:48|3.0927
10:37:48|3.093
10:37:50|3.093
10:37:50|3.093
10:37:52|3.0935
10:37:52|3.094
10:37:53|3.0943
10:37:55|3.0943
10:37:56|3.0943
10:37:57|3.0943
10:37:58|3.0941
10:37:59|3.0941
10:38:00|3.0941
10:38:01|3.0941
10:38:02|3.0929
10:38:03|3.0929
10:38:04|3.0929
10:38:05|3.0928
10:38:06|3.0928
10:38:07|3.0928
10:38:08|3.0928
10:38:09|3.0928
10:38:10|3.0928
10:38:11|3.0928
10:38:12|3.0928
10:38:13|3.0928
10:38:14|3.0928
10:38:15|3.0928
10:38:17|3.0938
10:38:18|3.093
10:38:19|3.093
10:38:19|3.0937
10:38:21|3.0937
10:38:21|3.0937
10:38:22|3.0937
10:38:23|3.0937
10:38:25|3.0941
10:38:25|3.0941
10:38:26|3.0931
10:38:27|3.0931
10:38:28|3.0931
10:38:29|3.0931
10:38:30|3.0931
10:38:31|3.0931
10:38:32|3.0931
10:38:33|3.0931
10:38:34|3.0896
10:38:36|3.0896
10:38:37|3.0896
10:38:37|3.0896
10:38:38|3.088
10:38:39|3.088
10:38:40|3.088
10:38:42|3.088
10:38:42|3.088
10:38:43|3.088
10:38:45|3.087
10:38:46|3.087
10:38:46|3.087
10:38:48|3.087
10:38:48|3.087
10:38:49|3.087
10:38:50|3.087
10:38:51|3.087
10:38:53|3.087
10:38:53|3.0871
10:38:54|3.0862
10:38:56|3.0862
10:38:56|3.0862
10:38:58|3.0854
10:38:59|3.0854
10:39:00|3.0854
10:39:01|3.0854
10:39:02|3.0855
10:39:03|3.0871
10:39:04|3.0871
10:39:05|3.0858
10:39:06|3.085
10:39:07|3.085
10:39:08|3.085
10:39:09|3.085
10:39:10|3.0834
10:39:11|3.0834
10:39:12|3.084
10:39:13|3.084
10:39:14|3.084
10:39:15|3.084
10:39:16|3.084
10:39:17|3.0877
10:39:18|3.0877
10:39:19|3.0877
10:39:20|3.0877
10:39:21|3.0859
10:39:22|3.0859
10:39:23|3.0859
10:39:24|3.0859
10:39:25|3.0859
10:39:26|3.0859
10:39:27|3.085
10:39:28|3.085
10:39:29|3.085
10:39:30|3.085
10:39:31|3.085
10:39:32|3.085
10:39:33|3.085
10:39:34|3.085
10:39:35|3.085
10:39:36|3.085
10:39:37|3.085
10:39:38|3.085
10:39:39|3.0826
10:39:40|3.0826
10:39:41|3.0826
10:39:42|3.0826
10:39:43|3.0817
10:39:44|3.0817
10:39:45|3.0817
10:39:46|3.0817
10:39:47|3.0817
10:39:48|3.0833
10:39:49|3.0833
10:39:50|3.0833
10:39:51|3.0833
10:39:52|3.0853
10:39:53|3.0864
10:39:55|3.0864
10:39:55|3.0864
10:39:57|3.0864
10:39:58|3.0864
10:39:59|3.0864
10:39:59|3.0864
10:40:00|3.0864
10:40:02|3.0864
10:40:02|3.0864
10:40:04|3.0864
10:40:04|3.0864
10:40:06|3.0886
10:40:07|3.0886
10:40:09|3.0886
10:40:09|3.0886
10:40:10|3.0886
10:40:11|3.0886
10:40:13|3.0886
10:40:14|3.0859
10:40:15|3.0859
10:40:15|3.0859
10:40:16|3.0859
10:40:17|3.0859
10:40:19|3.0859
10:40:20|3.0859
10:40:21|3.0859
10:40:21|3.0859
10:40:23|3.0859
10:40:23|3.0859
10:40:25|3.0859
10:40:26|3.0859
10:40:27|3.0859
10:40:27|3.0859
10:40:28|3.0859
10:40:30|3.0865
10:40:31|3.0865
10:40:32|3.0865
10:40:33|3.0858
10:40:34|3.0858
10:40:35|3.085
10:40:36|3.083
10:40:37|3.083
10:40:38|3.083
10:40:39|3.083
10:40:40|3.083
10:40:41|3.083
10:40:42|3.083
10:40:43|3.083
10:40:44|3.083
10:40:45|3.083
10:40:46|3.083
10:40:47|3.083
10:40:48|3.083
10:40:49|3.0839
10:40:50|3.0839
10:40:51|3.0839
10:40:52|3.0841
10:40:53|3.0841
10:40:54|3.0851
10:40:55|3.0851
10:40:57|3.0851
10:40:57|3.0851
10:40:59|3.0851
10:41:00|3.0832
10:41:01|3.0832
10:41:02|3.0832
10:41:03|3.0832
10:41:04|3.0832
10:41:05|3.0832
10:41:06|3.0832
10:41:07|3.0832
10:41:08|3.0832
10:41:09|3.0801
10:41:10|3.0801
10:41:11|3.0801
10:41:13|3.0801
10:41:14|3.0795
10:41:14|3.0814
10:41:16|3.0814
10:41:16|3.0814
10:41:18|3.0814
10:41:19|3.0814
10:41:19|3.0814
10:41:21|3.08
10:41:22|3.0812
10:41:23|3.0812
10:41:24|3.0812
10:41:25|3.0812
10:41:26|3.0788
10:41:26|3.0788
10:41:27|3.0789
10:41:28|3.0789
10:41:30|3.0789
10:41:31|3.0789
10:41:32|3.0789
10:41:33|3.0776
10:41:34|3.0776
10:41:34|3.0776
10:41:36|3.0776
10:41:37|3.0776
10:41:38|3.0776
10:41:39|3.0776
10:41:40|3.0776
10:41:41|3.0776
10:41:42|3.0776
10:41:43|3.0776
10:41:44|3.0776
10:41:45|3.0776
10:41:46|3.0776
10:41:47|3.0776
10:41:48|3.0776
10:41:49|3.0776
10:41:50|3.0776
10:41:51|3.0776
10:41:52|3.0776
10:41:53|3.0776
10:41:54|3.0776
10:41:55|3.0776
10:41:56|3.0807
10:41:57|3.0807
10:41:59|3.0795
10:41:59|3.0795
10:42:01|3.0795
10:42:02|3.0795
10:42:02|3.0795
10:42:04|3.0795
10:42:04|3.0802
10:42:06|3.0802
10:42:07|3.0802
10:42:07|3.0802
10:42:08|3.0802
10:42:09|3.0775
10:42:10|3.0775
10:42:11|3.0775
10:42:12|3.0775
10:42:13|3.0775
10:42:14|3.0775
10:42:16|3.0775
10:42:16|3.0775
10:42:18|3.0775
10:42:19|3.0775
10:42:20|3.0775
10:42:20|3.0775
10:42:21|3.0775
10:42:22|3.0775
10:42:24|3.0775
10:42:24|3.0775
10:42:25|3.0775
10:42:26|3.0775
10:42:27|3.0775
10:42:28|3.0773
10:42:29|3.0773
10:42:31|3.0773
10:42:32|3.0773
10:42:33|3.0791
10:42:34|3.0791
10:42:35|3.0791
10:42:36|3.0791
10:42:37|3.0791
10:42:38|3.0791
10:42:39|3.0789
10:42:40|3.0789
10:42:41|3.0789
10:42:42|3.0788
10:42:43|3.0777
10:42:44|3.0777
10:42:45|3.0777
10:42:46|3.0777
10:42:47|3.0777
10:42:48|3.0791
10:42:49|3.0791
10:42:50|3.0791
10:42:52|3.0791
10:42:52|3.077
10:42:53|3.077
10:42:55|3.077
10:42:55|3.077
10:42:56|3.077
10:42:58|3.0762
10:42:58|3.0762
10:42:59|3.0762
10:43:01|3.0762
10:43:02|3.0762
10:43:03|3.0762
10:43:04|3.0762
10:43:05|3.0762
10:43:06|3.0762
10:43:07|3.0762
10:43:08|3.0762
10:43:09|3.0762
10:43:11|3.0762
10:43:11|3.076
10:43:13|3.0777
10:43:14|3.0777
10:43:14|3.0777
10:43:16|3.0777
10:43:17|3.0777
10:43:18|3.0767
10:43:19|3.0767
10:43:20|3.0767
10:43:21|3.077
10:43:22|3.0777
10:43:23|3.0757
10:43:24|3.0786
10:43:25|3.0786
10:43:26|3.0786
10:43:27|3.0775
10:43:28|3.0775
10:43:30|3.0764
10:43:30|3.0764
10:43:31|3.0764
10:43:32|3.0764
10:43:33|3.0765
10:43:34|3.0765
10:43:35|3.0758
10:43:36|3.0758
10:43:37|3.0781
10:43:38|3.0781
10:43:39|3.0781
10:43:41|3.0789
10:43:42|3.0789
10:43:42|3.0789
10:43:43|3.0789
10:43:44|3.0789
10:43:45|3.0789
10:43:46|3.0789
10:43:47|3.0789
10:43:48|3.0789
10:43:49|3.0787
10:43:51|3.0787
10:43:51|3.0787
10:43:52|3.0787
10:43:53|3.0787
10:43:54|3.0787
10:43:55|3.0787
10:43:56|3.0787
10:43:57|3.0787
10:43:58|3.0787
10:43:59|3.0787
10:44:00|3.0787
10:44:01|3.0787
10:44:03|3.0787
10:44:04|3.0787
10:44:05|3.0787
10:44:05|3.0787
10:44:07|3.0787
10:44:08|3.0787
10:44:09|3.0787
10:44:10|3.0787
10:44:10|3.0787
10:44:12|3.0787
10:44:12|3.0787
10:44:13|3.0787
10:44:14|3.0798
10:44:16|3.0809
10:44:17|3.081
10:44:18|3.0815
10:44:20|3.0815
10:44:20|3.0815
10:44:21|3.0815
10:44:22|3.0808
10:44:23|3.0808
10:44:25|3.0808
10:44:25|3.0808
10:44:26|3.0808
10:44:27|3.0794
10:44:28|3.0797
10:44:30|3.0797
10:44:30|3.0797
10:44:32|3.0797
10:44:33|3.0791
10:44:33|3.0791
10:44:34|3.0791
10:44:35|3.0791
10:44:37|3.0791
10:44:38|3.0752
10:44:38|3.0752
10:44:40|3.0752
10:44:41|3.0752
10:44:41|3.0752
10:44:43|3.0737
10:44:44|3.0742
10:44:45|3.0742
10:44:46|3.0742
10:44:47|3.0739
10:44:48|3.0739
10:44:49|3.0739
10:44:50|3.0739
10:44:51|3.0739
10:44:52|3.0739
10:44:53|3.0739
10:44:54|3.0739
10:44:55|3.0739
10:44:56|3.0748
10:44:57|3.0748
10:44:58|3.0748
10:45:00|3.0744
10:45:01|3.0744
10:45:01|3.0701
10:45:03|3.0705
10:45:05|3.0714
10:45:06|3.0722
10:45:07|3.0739
10:45:08|3.0739
10:45:09|3.074
10:45:10|3.074
10:45:11|3.074
10:45:12|3.0751
10:45:13|3.0751
10:45:14|3.0751
10:45:15|3.0751
10:45:16|3.0751
10:45:17|3.0751
10:45:18|3.0751
10:45:19|3.0751
10:45:20|3.0751
10:45:21|3.0751
10:45:23|3.0751
10:45:23|3.0751
10:45:24|3.0751
10:45:25|3.0714
10:45:26|3.0701
10:45:27|3.0695
10:45:28|3.07
10:45:29|3.0707
10:45:30|3.0715
10:45:31|3.0715
10:45:32|3.0715
10:45:33|3.0723
10:45:34|3.0723
10:45:35|3.0723
10:45:36|3.0723
10:45:37|3.0707
10:45:38|3.0707
10:45:39|3.0707
10:45:40|3.0707
10:45:41|3.069
10:45:42|3.069
10:45:43|3.069
10:45:44|3.069
10:45:45|3.069
10:45:46|3.068
10:45:47|3.068
10:45:48|3.068
10:45:49|3.0685
10:45:50|3.0685
10:45:51|3.0682
10:45:52|3.0682
10:45:53|3.0682
10:45:54|3.0682
10:45:55|3.0682
10:45:56|3.068
10:45:57|3.068
10:45:58|3.0678
10:45:59|3.0678
10:46:01|3.0678
10:46:02|3.0678
10:46:02|3.0682
10:46:04|3.0682
10:46:05|3.0682
10:46:07|3.0682
10:46:07|3.0729
10:46:08|3.0718
10:46:10|3.0717
10:46:10|3.0707
10:46:12|3.0697
10:46:12|3.0697
10:46:14|3.0697
10:46:15|3.069
10:46:16|3.069
10:46:16|3.0677
10:46:18|3.0677
10:46:18|3.0677
10:46:19|3.0677
10:46:20|3.0695
10:46:21|3.0695
10:46:22|3.0695
10:46:23|3.0695
10:46:25|3.0695
10:46:25|3.0695
10:46:26|3.0695
10:46:27|3.0695
10:46:29|3.0695
10:46:29|3.0695
10:46:30|3.0679
10:46:31|3.0679
10:46:33|3.0689
10:46:34|3.0689
10:46:34|3.0689
10:46:35|3.0689
10:46:37|3.0689
10:46:37|3.0689
10:46:39|3.0689
10:46:39|3.0689
10:46:40|3.0689
10:46:42|3.066
10:46:42|3.0658
10:46:43|3.0658
10:46:45|3.0652
10:46:45|3.0653
10:46:46|3.0648
10:46:47|3.0648
10:46:48|3.0648
10:46:49|3.0648
10:46:50|3.0644
10:46:51|3.0644
10:46:52|3.0644
10:46:53|3.0637
10:46:54|3.0624
10:46:55|3.0637
10:46:56|3.0637
10:46:58|3.0637
10:46:59|3.0637
10:46:59|3.0637
10:47:01|3.0637
10:47:02|3.0647
10:47:03|3.0647
10:47:04|3.0647
10:47:06|3.0672
10:47:06|3.0664
10:47:08|3.0664
10:47:09|3.0664
10:47:10|3.0664
10:47:11|3.0664
10:47:12|3.0664
10:47:12|3.062
10:47:14|3.0633
10:47:14|3.0633
10:47:16|3.0633
10:47:17|3.0633
10:47:17|3.0633
10:47:19|3.0633
10:47:20|3.0632
10:47:21|3.0632
10:47:22|3.0627
10:47:23|3.0611
10:47:24|3.0616
10:47:25|3.0622
10:47:26|3.0617
10:47:27|3.0617
10:47:28|3.0607
10:47:29|3.0596
10:47:30|3.0596
10:47:31|3.0596
10:47:32|3.0596
10:47:33|3.0595
10:47:34|3.0596
10:47:35|3.0603
10:47:36|3.0603
10:47:37|3.0603
10:47:38|3.0603
10:47:39|3.0603
10:47:40|3.0618
10:47:41|3.0618
10:47:43|3.0618
10:47:44|3.0618
10:47:44|3.0618
10:47:45|3.0618
10:47:46|3.0618
10:47:47|3.0618
10:47:48|3.0616
10:47:49|3.0616
10:47:50|3.0616
10:47:51|3.0616
10:47:52|3.0616
10:47:53|3.0616
10:47:54|3.0604
10:47:55|3.0608
10:47:56|3.0608
10:47:57|3.0608
10:47:58|3.0608
10:47:59|3.0608
10:48:00|3.0608
10:48:01|3.0614
10:48:03|3.0625
10:48:04|3.0625
10:48:05|3.0625
10:48:06|3.0625
10:48:07|3.0625
10:48:09|3.0608
10:48:10|3.0608
10:48:11|3.0608
10:48:12|3.0608
10:48:13|3.0608
10:48:14|3.0608
10:48:15|3.0608
10:48:16|3.0608
10:48:17|3.0608
10:48:18|3.0608
10:48:19|3.0608
10:48:20|3.0608
10:48:21|3.0608
10:48:22|3.0608
10:48:23|3.0598
10:48:24|3.0591
10:48:25|3.0591
10:48:26|3.0591
10:48:27|3.0585
10:48:28|3.0585
10:48:29|3.0585
10:48:30|3.0585
10:48:31|3.0585
10:48:32|3.0585
10:48:33|3.0585
10:48:34|3.0618
10:48:35|3.0618
10:48:36|3.0618
10:48:37|3.0618
10:48:38|3.0621
10:48:39|3.0621
10:48:40|3.0621
10:48:41|3.0621
10:48:42|3.0621
10:48:43|3.0632
10:48:44|3.0654
10:48:45|3.0649
10:48:46|3.0649
10:48:47|3.0649
10:48:48|3.0649
10:48:49|3.0649
10:48:50|3.0649
10:48:51|3.0649
10:48:52|3.0636
10:48:53|3.0649
10:48:54|3.0665
10:48:55|3.0665
10:48:56|3.0665
10:48:57|3.0665
10:48:58|3.0671
10:48:59|3.0671
10:49:01|3.0671
10:49:01|3.0671
10:49:02|3.0671
10:49:04|3.0675
10:49:05|3.0671
10:49:07|3.0695
10:49:08|3.0695
10:49:08|3.0695
10:49:09|3.0695
10:49:11|3.0695
10:49:12|3.066
10:49:13|3.0648
10:49:14|3.064
10:49:15|3.064
10:49:16|3.064
10:49:17|3.064
10:49:18|3.0622
10:49:19|3.0622
10:49:20|3.0622
10:49:21|3.0622
10:49:22|3.0622
10:49:23|3.0622
10:49:24|3.0622
10:49:25|3.0622
10:49:26|3.0599
10:49:27|3.06
10:49:28|3.06
10:49:29|3.06
10:49:30|3.06
10:49:31|3.0593
10:49:32|3.0593
10:49:33|3.0593
10:49:34|3.0593
10:49:36|3.0591
10:49:36|3.0591
10:49:37|3.0591
10:49:38|3.0591
10:49:39|3.0591
10:49:40|3.0591
10:49:41|3.0591
10:49:43|3.0591
10:49:43|3.0591
10:49:45|3.0591
10:49:45|3.0591
10:49:46|3.0591
10:49:47|3.0591
10:49:49|3.0591
10:49:49|3.0591
10:49:50|3.0591
10:49:51|3.0591
10:49:53|3.0591
10:49:53|3.0591
10:49:55|3.0624
10:49:56|3.0632
10:49:56|3.064
10:49:57|3.064
10:49:58|3.064
10:49:59|3.064
10:50:00|3.064
10:50:02|3.064
10:50:03|3.0652
10:50:04|3.0652
10:50:06|3.0649
10:50:06|3.0639
10:50:08|3.0639
10:50:08|3.0639
10:50:10|3.0639
10:50:10|3.0639
10:50:11|3.0639
10:50:13|3.0639
10:50:14|3.0639
10:50:15|3.0622
10:50:16|3.0622
10:50:16|3.0616
10:50:18|3.0608
10:50:19|3.0608
10:50:20|3.0612
10:50:21|3.0612
10:50:22|3.0612
10:50:23|3.0615
10:50:23|3.0615
10:50:25|3.0615
10:50:26|3.0595
10:50:27|3.0595
10:50:27|3.0595
10:50:29|3.0587
10:50:30|3.0587
10:50:31|3.0587
10:50:31|3.0578
10:50:32|3.0578
10:50:34|3.0578
10:50:35|3.0578
10:50:36|3.0586
10:50:37|3.0586
10:50:37|3.0586
10:50:38|3.056
10:50:40|3.056
10:50:41|3.056
10:50:41|3.0588
10:50:43|3.0588
10:50:45|3.0579
10:50:45|3.0579
10:50:46|3.0579
10:50:47|3.0579
10:50:48|3.0579
10:50:49|3.0579
10:50:50|3.0579
10:50:51|3.0579
10:50:53|3.0579
10:50:53|3.0579
10:50:54|3.0579
10:50:55|3.0579
10:50:56|3.0579
10:50:58|3.0579
10:50:58|3.0579
10:50:59|3.0579
10:51:01|3.0579
10:51:01|3.0579
10:51:02|3.0579
10:51:03|3.0579
10:51:04|3.0579
10:51:06|3.0579
10:51:07|3.0549
10:51:08|3.0549
10:51:10|3.0549
10:51:12|3.0557
10:51:12|3.0538
10:51:14|3.0541
10:51:15|3.0541
10:51:16|3.0541
10:51:17|3.0528
10:51:18|3.0528
10:51:19|3.0528
10:51:20|3.0539
10:51:21|3.0539
10:51:22|3.0539
10:51:23|3.0539
10:51:24|3.0539
10:51:25|3.0544
10:51:26|3.0552
10:51:27|3.0556
10:51:28|3.0556
10:51:29|3.0556
10:51:30|3.0556
10:51:31|3.0556
10:51:32|3.0547
10:51:33|3.0546
10:51:34|3.0556
10:51:35|3.0556
10:51:36|3.0556
10:51:37|3.0556
10:51:38|3.0556
10:51:39|3.0556
10:51:40|3.0556
10:51:42|3.0556
10:51:43|3.0556
10:51:44|3.058
10:51:44|3.058
10:51:46|3.057
10:51:47|3.057
10:51:48|3.057
10:51:49|3.057
10:51:50|3.0592
10:51:51|3.0592
10:51:51|3.0592
10:51:52|3.0592
10:51:54|3.0592
10:51:55|3.0592
10:51:56|3.0573
10:51:57|3.0571
10:51:58|3.0571
10:51:58|3.0571
10:52:00|3.0571
10:52:01|3.0564
10:52:02|3.0564
10:52:03|3.0564
10:52:04|3.0564
10:52:05|3.0564
10:52:07|3.0564
10:52:07|3.0564
10:52:08|3.0564
10:52:11|3.0564
10:52:12|3.0552
10:52:13|3.0552
10:52:14|3.0559
10:52:15|3.0559
10:52:16|3.0559
10:52:17|3.0559
10:52:18|3.0559
10:52:19|3.0559
10:52:20|3.0559
10:52:21|3.0559
10:52:22|3.0559
10:52:23|3.0559
10:52:24|3.0559
10:52:25|3.0573
10:52:26|3.057
10:52:28|3.057
10:52:28|3.057
10:52:29|3.057
10:52:31|3.056
10:52:31|3.056
10:52:33|3.056
10:52:34|3.056
10:52:35|3.056
10:52:36|3.056
10:52:36|3.056
10:52:37|3.056
10:52:39|3.056
10:52:39|3.056
10:52:40|3.056
10:52:42|3.0561
10:52:42|3.0561
10:52:43|3.0561
10:52:45|3.0561
10:52:46|3.0561
10:52:47|3.058
10:52:48|3.0574
10:52:49|3.0574
10:52:50|3.0574
10:52:51|3.0592
10:52:52|3.0592
10:52:53|3.0592
10:52:54|3.0592
10:52:55|3.0614
10:52:56|3.0614
10:52:57|3.0614
10:52:58|3.0614
10:52:59|3.0614
10:53:00|3.0614
10:53:01|3.06
10:53:02|3.06
10:53:03|3.06
10:53:04|3.06
10:53:05|3.06
10:53:06|3.06
10:53:07|3.06
10:53:08|3.0623
10:53:09|3.0623
10:53:10|3.0647
10:53:11|3.0647
10:53:12|3.0647
10:53:13|3.0647
10:53:15|3.0647
10:53:15|3.0652
10:53:17|3.0654
10:53:18|3.0654
10:53:19|3.0654
10:53:20|3.0654
10:53:21|3.0654
10:53:22|3.0654
10:53:24|3.0663
10:53:25|3.0663
10:53:25|3.0663
10:53:27|3.0664
10:53:27|3.0671
10:53:29|3.0671
10:53:29|3.0671
10:53:30|3.0671
10:53:32|3.0671
10:53:32|3.0671
10:53:33|3.0671
10:53:34|3.069
10:53:36|3.0692
10:53:36|3.0699
10:53:38|3.0699
10:53:39|3.0702
10:53:39|3.0702
10:53:40|3.0702
10:53:41|3.0702
10:53:42|3.0708
10:53:43|3.071
10:53:44|3.071
10:53:45|3.071
10:53:46|3.0668
10:53:47|3.0668
10:53:48|3.0668
10:53:50|3.0668
10:53:51|3.0668
10:53:51|3.0668
10:53:52|3.0668
10:53:53|3.0668
10:53:54|3.0668
10:53:55|3.0668
10:53:56|3.0668
10:53:57|3.0668
10:53:58|3.0668
10:53:59|3.0668
10:54:00|3.0668
10:54:02|3.0695
10:54:02|3.0695
10:54:03|3.0695
10:54:04|3.0695
10:54:06|3.0695
10:54:07|3.0695
10:54:08|3.0699
10:54:10|3.0709
10:54:11|3.0709
10:54:12|3.0709
10:54:12|3.072
10:54:13|3.072
10:54:14|3.072
10:54:15|3.072
10:54:17|3.072
10:54:17|3.072
10:54:18|3.072
10:54:19|3.072
10:54:20|3.072
10:54:22|3.072
10:54:23|3.0743
10:54:24|3.0743
10:54:25|3.0743
10:54:26|3.0743
10:54:27|3.0752
10:54:28|3.0752
10:54:28|3.0752
10:54:30|3.0752
10:54:30|3.0752
10:54:32|3.0752
10:54:33|3.0752
10:54:34|3.0752
10:54:35|3.0752
10:54:36|3.0769
10:54:37|3.0764
10:54:38|3.0764
10:54:39|3.0751
10:54:40|3.0741
10:54:41|3.0741
10:54:42|3.0741
10:54:43|3.0741
10:54:44|3.0741
10:54:45|3.0741
10:54:46|3.0741
10:54:47|3.0741
10:54:48|3.0741
10:54:49|3.0741
10:54:50|3.0741
10:54:51|3.0741
10:54:52|3.0739
10:54:53|3.0739
10:54:54|3.0739
10:54:56|3.0739
10:54:57|3.0739
10:54:57|3.0739
10:54:58|3.0739
10:54:59|3.0739
10:55:01|3.0739
10:55:01|3.0739
10:55:02|3.0739
10:55:03|3.0739
10:55:04|3.0739
10:55:06|3.0739
10:55:07|3.0747
10:55:08|3.0747
10:55:09|3.0749
10:55:11|3.0749
10:55:12|3.0737
10:55:14|3.0737
10:55:14|3.0737
10:55:15|3.0737
10:55:16|3.0757
10:55:17|3.0757
10:55:18|3.0757
10:55:19|3.0757
10:55:20|3.0757
10:55:22|3.0757
10:55:23|3.0757
10:55:23|3.0757
10:55:25|3.0757
10:55:25|3.0757
10:55:27|3.0757
10:55:27|3.0757
10:55:28|3.0757
10:55:29|3.0757
10:55:30|3.0774
10:55:31|3.0772
10:55:33|3.0772
10:55:33|3.0772
10:55:35|3.0778
10:55:35|3.0787
10:55:36|3.0787
10:55:38|3.0787
10:55:39|3.0787
10:55:39|3.0787
10:55:40|3.0787
10:55:41|3.0787
10:55:42|3.0787
10:55:44|3.0787
10:55:44|3.0758
10:55:45|3.0758
10:55:46|3.0758
10:55:47|3.0758
10:55:49|3.0758
10:55:49|3.0766
10:55:50|3.0766
10:55:51|3.0766
10:55:52|3.0766
10:55:53|3.0766
10:55:54|3.0766
10:55:55|3.0766
10:55:56|3.0766
10:55:57|3.0765
10:55:58|3.0765
10:56:00|3.0765
10:56:00|3.0765
10:56:02|3.0765
10:56:02|3.0765
10:56:03|3.0765
10:56:05|3.0765
10:56:05|3.0765
10:56:07|3.0763
10:56:07|3.0763
10:56:08|3.0761
10:56:10|3.0761
10:56:12|3.0754
10:56:12|3.0754
10:56:13|3.0754
10:56:15|3.0754
10:56:16|3.0754
10:56:16|3.0761
10:56:18|3.0761
10:56:19|3.0761
10:56:19|3.0761
10:56:21|3.0761
10:56:21|3.0761
10:56:23|3.0761
10:56:23|3.0775
10:56:25|3.0775
10:56:26|3.0775
10:56:26|3.0765
10:56:27|3.0765
10:56:29|3.0765
10:56:30|3.0765
10:56:31|3.076
10:56:32|3.076
10:56:33|3.076
10:56:34|3.076
10:56:35|3.076
10:56:36|3.076
10:56:37|3.076
10:56:38|3.076
10:56:39|3.076
10:56:40|3.076
10:56:41|3.076
10:56:42|3.076
10:56:43|3.076
10:56:44|3.076
10:56:45|3.076
10:56:46|3.076
10:56:47|3.076
10:56:48|3.076
10:56:49|3.076
10:56:50|3.076
10:56:51|3.076
10:56:52|3.076
10:56:53|3.076
10:56:54|3.076
10:56:55|3.076
10:56:56|3.076
10:56:57|3.076
10:56:58|3.076
10:56:59|3.076
10:57:00|3.076
10:57:01|3.0777
10:57:02|3.0777
10:57:03|3.0777
10:57:04|3.0777
10:57:05|3.0777
10:57:06|3.0777
10:57:07|3.0777
10:57:08|3.0777
10:57:09|3.0777
10:57:10|3.0777
10:57:11|3.0778
10:57:12|3.0778
10:57:14|3.0778
10:57:14|3.0778
10:57:16|3.0778
10:57:17|3.0766
10:57:17|3.076
10:57:18|3.076
10:57:20|3.076
10:57:21|3.076
10:57:22|3.076
10:57:23|3.076
10:57:24|3.076
10:57:25|3.0743
10:57:26|3.0747
10:57:27|3.0747
10:57:28|3.0747
10:57:29|3.0747
10:57:30|3.0747
10:57:31|3.0747
10:57:32|3.0747
10:57:33|3.0747
10:57:34|3.0747
10:57:35|3.0747
10:57:36|3.0747
10:57:37|3.0747
10:57:38|3.0747
10:57:39|3.0747
10:57:40|3.0747
10:57:41|3.0747
10:57:42|3.0747
10:57:43|3.0747
10:57:44|3.0747
10:57:45|3.0747
10:57:46|3.0747
10:57:47|3.0747
10:57:48|3.0747
10:57:49|3.0747
10:57:50|3.0747
10:57:51|3.0735
10:57:52|3.0735
10:57:53|3.0735
10:57:54|3.0735
10:57:55|3.0735
10:57:56|3.0735
10:57:57|3.0735
10:57:58|3.0735
10:57:59|3.0748
10:58:00|3.0748
10:58:01|3.0748
10:58:02|3.0748
10:58:03|3.0748
10:58:04|3.0748
10:58:05|3.0748
10:58:06|3.0748
10:58:07|3.0748
10:58:08|3.0748
10:58:09|3.0748
10:58:10|3.0748
10:58:11|3.0748
10:58:12|3.0748
10:58:13|3.0757
10:58:14|3.0757
10:58:15|3.0757
10:58:16|3.0757
10:58:17|3.0757
10:58:18|3.0757
10:58:19|3.0757
10:58:20|3.0757
10:58:21|3.0757
10:58:22|3.075
10:58:23|3.075
10:58:24|3.0735
10:58:26|3.0735
10:58:26|3.0726
10:58:27|3.0726
10:58:28|3.074
10:58:29|3.074
10:58:30|3.074
10:58:32|3.074
10:58:32|3.074
10:58:33|3.074
10:58:34|3.0747
10:58:35|3.0747
10:58:37|3.0747
10:58:37|3.0747
10:58:39|3.0747
10:58:39|3.0747
10:58:41|3.0762
10:58:42|3.0762
10:58:43|3.0762
10:58:44|3.0762
10:58:45|3.0762
10:58:46|3.0762
10:58:47|3.0762
10:58:48|3.0762
10:58:49|3.0762
10:58:50|3.0762
10:58:51|3.0762
10:58:52|3.0762
10:58:53|3.0737
10:58:54|3.0737
10:58:55|3.0737
10:58:56|3.0737
10:58:57|3.0737
10:58:58|3.0737
10:58:59|3.0737
10:59:00|3.0737
10:59:01|3.0737
10:59:02|3.0737
10:59:03|3.0737
10:59:04|3.0737
10:59:05|3.0737
10:59:06|3.0737
10:59:07|3.0737
10:59:08|3.0738
10:59:09|3.0738
10:59:10|3.0738
10:59:11|3.0738
10:59:12|3.0738
10:59:13|3.0738
10:59:14|3.0738
10:59:16|3.0738
10:59:16|3.0738
10:59:17|3.0744
10:59:18|3.0744
10:59:20|3.0744
10:59:21|3.0744
10:59:22|3.0758
10:59:23|3.0758
10:59:24|3.0758
10:59:25|3.0758
10:59:26|3.0758
10:59:27|3.0758
10:59:27|3.0758
10:59:28|3.0758
10:59:31|3.0758
10:59:32|3.0758
10:59:32|3.0758
10:59:33|3.0758
10:59:34|3.075
10:59:35|3.0746
10:59:36|3.0746
10:59:37|3.0746
10:59:38|3.0746
10:59:39|3.0746
10:59:40|3.0756
10:59:41|3.0756
10:59:42|3.0733
10:59:43|3.0731
10:59:44|3.0728
10:59:45|3.0728
10:59:46|3.0728
10:59:47|3.0728
10:59:48|3.0722
10:59:49|3.0717
10:59:50|3.0721
10:59:52|3.0721
10:59:52|3.0723
10:59:53|3.0723
10:59:54|3.0723
10:59:55|3.074
10:59:56|3.0742
10:59:57|3.0743
10:59:58|3.0743
10:59:59|3.0743
11:00:01|3.0743
11:00:01|3.0743
11:00:03|3.0743
11:00:03|3.0743
11:00:04|3.0743
11:00:05|3.0737
11:00:06|3.0742
11:00:07|3.0742
11:00:08|3.0742
11:00:09|3.0739
11:00:11|3.0739
11:00:12|3.073
11:00:12|3.0714
11:00:13|3.0714
11:00:14|3.0725
11:00:15|3.0725
11:00:17|3.0725
11:00:18|3.0723
11:00:19|3.0727
11:00:20|3.0734
11:00:21|3.0734
11:00:22|3.0734
11:00:23|3.0734
11:00:24|3.0738
11:00:25|3.0738
11:00:26|3.0738
11:00:27|3.0738
11:00:28|3.0738
11:00:29|3.0738
11:00:30|3.0738
11:00:31|3.0738
11:00:32|3.0738
11:00:33|3.0738
11:00:34|3.0738
11:00:35|3.0738
11:00:36|3.0738
11:00:37|3.0738
11:00:38|3.0738
11:00:39|3.0738
11:00:40|3.0738
11:00:41|3.0738
11:00:42|3.0738
11:00:43|3.0738
11:00:44|3.0738
11:00:45|3.0738
11:00:46|3.0738
11:00:47|3.0738
11:00:48|3.0738
11:00:49|3.0738
11:00:50|3.0738
11:00:51|3.0738
11:00:52|3.0738
11:00:53|3.0718
11:00:54|3.0718
11:00:55|3.0718
11:00:56|3.0718
11:00:57|3.0698
11:00:58|3.0698
11:00:59|3.0698
11:01:00|3.0698
11:01:01|3.0698
11:01:02|3.0726
11:01:03|3.0726
11:01:04|3.0726
11:01:05|3.0726
11:01:06|3.0726
11:01:07|3.0726
11:01:08|3.0726
11:01:09|3.0726
11:01:10|3.0726
11:01:11|3.0704
11:01:12|3.0704
11:01:13|3.0704
11:01:14|3.0704
11:01:15|3.0704
11:01:16|3.0704
11:01:18|3.0704
11:01:19|3.0704
11:01:19|3.0704
11:01:21|3.0704
11:01:22|3.0704
11:01:23|3.0704
11:01:24|3.0704
11:01:25|3.0704
11:01:26|3.0704
11:01:27|3.0704
11:01:28|3.0704
11:01:29|3.0732
11:01:30|3.0732
11:01:32|3.0732
11:01:32|3.073
11:01:33|3.073
11:01:35|3.073
11:01:35|3.073
11:01:36|3.0727
11:01:37|3.0727
11:01:38|3.0727
11:01:39|3.0727
11:01:40|3.0727
11:01:41|3.0727
11:01:43|3.0727
11:01:43|3.0726
11:01:44|3.0719
11:01:45|3.0719
11:01:47|3.0719
11:01:47|3.0719
11:01:48|3.0719
11:01:49|3.0719
11:01:50|3.0719
11:01:51|3.0717
11:01:52|3.0717
11:01:54|3.0717
11:01:54|3.0717
11:01:55|3.0717
11:01:56|3.0707
11:01:57|3.0704
11:01:58|3.0704
11:02:00|3.0704
11:02:00|3.0704
11:02:01|3.0692
11:02:03|3.0692
11:02:03|3.0692
11:02:04|3.0692
11:02:05|3.0692
11:02:06|3.0687
11:02:07|3.0687
11:02:08|3.0683
11:02:09|3.0683
11:02:11|3.0683
11:02:11|3.0678
11:02:12|3.068
11:02:13|3.068
11:02:14|3.068
11:02:15|3.068
11:02:17|3.068
11:02:18|3.0673
11:02:19|3.0673
11:02:20|3.0676
11:02:21|3.068
11:02:22|3.0683
11:02:23|3.0683
11:02:24|3.0684
11:02:25|3.0684
11:02:26|3.0697
11:02:27|3.0697
11:02:29|3.071
11:02:29|3.071
11:02:30|3.072
11:02:32|3.072
11:02:33|3.072
11:02:34|3.0735
11:02:36|3.0734
11:02:37|3.0734
11:02:38|3.0734
11:02:39|3.0741
11:02:40|3.0741
11:02:41|3.0741
11:02:42|3.0741
11:02:43|3.074
11:02:44|3.074
11:02:45|3.074
11:02:46|3.074
11:02:47|3.0731
11:02:48|3.0731
11:02:49|3.0731
11:02:50|3.073
11:02:51|3.0728
11:02:53|3.0728
11:02:53|3.0728
11:02:54|3.0728
11:02:55|3.0728
11:02:56|3.0728
11:02:57|3.0734
11:02:58|3.0722
11:02:59|3.0715
11:03:01|3.0715
11:03:01|3.0715
11:03:02|3.0726
11:03:03|3.0726
11:03:04|3.0726
11:03:05|3.0702
11:03:06|3.0702
11:03:07|3.0697
11:03:08|3.0706
11:03:10|3.0707
11:03:10|3.0707
11:03:12|3.0708
11:03:12|3.0708
11:03:13|3.0708
11:03:14|3.0705
11:03:15|3.0715
11:03:16|3.0715
11:03:17|3.0688
11:03:18|3.0688
11:03:20|3.0688
11:03:21|3.0668
11:03:22|3.0668
11:03:23|3.0653
11:03:24|3.0655
11:03:25|3.0647
11:03:26|3.0647
11:03:27|3.0653
11:03:28|3.0653
11:03:29|3.0653
11:03:30|3.0653
11:03:31|3.0653
11:03:32|3.0653
11:03:33|3.0644
11:03:34|3.0644
11:03:35|3.067
11:03:36|3.0666
11:03:37|3.0666
11:03:38|3.0651
11:03:39|3.0651
11:03:40|3.0654
11:03:41|3.0652
11:03:42|3.0655
11:03:43|3.0655
11:03:44|3.0655
11:03:45|3.0655
11:03:46|3.0655
11:03:47|3.0655
11:03:48|3.0679
11:03:49|3.0679
11:03:50|3.0687
11:03:51|3.0688
11:03:52|3.0688
11:03:53|3.0688
11:03:54|3.0688
11:03:55|3.0688
11:03:56|3.0688
11:03:57|3.0688
11:03:59|3.0688
11:03:59|3.0688
11:04:00|3.0688
11:04:01|3.0688
11:04:02|3.0688
11:04:04|3.0688
11:04:05|3.0688
11:04:05|3.0688
11:04:06|3.0688
11:04:08|3.0688
11:04:09|3.0688
11:04:09|3.0692
11:04:10|3.0693
11:04:12|3.0693
11:04:12|3.0693
11:04:13|3.0693
11:04:14|3.0681
11:04:16|3.0674
11:04:16|3.0666
11:04:17|3.0666
11:04:20|3.0664
11:04:21|3.066
11:04:22|3.066
11:04:23|3.0666
11:04:24|3.0666
11:04:25|3.063
11:04:26|3.0626
11:04:27|3.0626
11:04:28|3.063
11:04:30|3.063
11:04:30|3.063
11:04:31|3.063
11:04:33|3.063
11:04:33|3.063
11:04:35|3.0638
11:04:35|3.0644
11:04:36|3.0644
11:04:37|3.0644
11:04:39|3.0644
11:04:40|3.0646
11:04:40|3.0656
11:04:41|3.0656
11:04:43|3.0659
11:04:44|3.0666
11:04:45|3.0675
11:04:46|3.0675
11:04:47|3.0675
11:04:48|3.0675
11:04:49|3.0659
11:04:50|3.066
11:04:51|3.066
11:04:52|3.066
11:04:53|3.0664
11:04:54|3.0664
11:04:55|3.0664
11:04:56|3.0664
11:04:57|3.0664
11:04:58|3.0664
11:04:59|3.0669
11:05:00|3.0669
11:05:01|3.0662
11:05:02|3.0656
11:05:03|3.066
11:05:04|3.0666
11:05:05|3.0666
11:05:06|3.0666
11:05:07|3.0666
11:05:08|3.0666
11:05:09|3.0666
11:05:10|3.069
11:05:11|3.069
11:05:12|3.069
11:05:13|3.069
11:05:14|3.069
11:05:15|3.0694
11:05:16|3.0711
11:05:17|3.0711
11:05:18|3.0711
11:05:19|3.0711
11:05:20|3.0711
11:05:22|3.0711
11:05:22|3.0724
11:05:23|3.0721
11:05:24|3.0721
11:05:26|3.0721
11:05:28|3.0721
11:05:28|3.0721
11:05:29|3.0729
11:05:30|3.0729
11:05:31|3.0729
11:05:33|3.0729
11:05:34|3.0729
11:05:35|3.0729
11:05:35|3.0731
11:05:37|3.0731
11:05:38|3.0731
11:05:39|3.0741
11:05:40|3.0734
11:05:41|3.0734
11:05:41|3.0734
11:05:42|3.0734
11:05:44|3.0727
11:05:45|3.0727
11:05:46|3.0727
11:05:47|3.0723
11:05:48|3.0723
11:05:49|3.0723
11:05:50|3.0723
11:05:51|3.0723
11:05:52|3.0723
11:05:53|3.0723
11:05:54|3.0723
11:05:55|3.0723
11:05:56|3.0723
11:05:57|3.0723
11:05:58|3.0724
11:05:59|3.0724
11:06:01|3.0726
11:06:02|3.0726
11:06:03|3.0726
11:06:04|3.0723
11:06:05|3.07
11:06:06|3.07
11:06:07|3.0713
11:06:08|3.0713
11:06:09|3.0713
11:06:10|3.0713
11:06:11|3.0713
11:06:12|3.0696
11:06:13|3.0688
11:06:14|3.0688
11:06:15|3.0688
11:06:16|3.0688
11:06:17|3.0688
11:06:18|3.069
11:06:19|3.069
11:06:21|3.0685
11:06:22|3.0703
11:06:24|3.0699
11:06:25|3.0699
11:06:26|3.0699
11:06:27|3.0699
11:06:29|3.0696
11:06:29|3.0694
11:06:31|3.0687
11:06:31|3.0672
11:06:33|3.0672
11:06:33|3.0672
11:06:34|3.0672
11:06:35|3.0676
11:06:36|3.0676
11:06:37|3.0676
11:06:38|3.0662
11:06:40|3.0665
11:06:40|3.0665
11:06:42|3.0665
11:06:42|3.0665
11:06:44|3.0665
11:06:44|3.0665
11:06:45|3.0657
11:06:46|3.0657
11:06:47|3.066
11:06:48|3.066
11:06:49|3.066
11:06:50|3.0664
11:06:51|3.0664
11:06:53|3.0664
11:06:53|3.0664
11:06:54|3.0657
11:06:55|3.0657
11:06:56|3.0672
11:06:57|3.0672
11:06:58|3.0672
11:06:59|3.0672
11:07:00|3.0672
11:07:01|3.0672
11:07:02|3.0672
11:07:03|3.0672
11:07:04|3.0672
11:07:06|3.0672
11:07:06|3.0672
11:07:07|3.0682
11:07:08|3.0682
11:07:09|3.0682
11:07:10|3.0682
11:07:11|3.0682
11:07:12|3.0682
11:07:13|3.0682
11:07:14|3.0682
11:07:15|3.0682
11:07:16|3.0682
11:07:17|3.0682
11:07:19|3.0682
11:07:20|3.0682
11:07:21|3.0682
11:07:23|3.0678
11:07:24|3.0678
11:07:24|3.0678
11:07:26|3.0678
11:07:26|3.0678
11:07:27|3.0678
11:07:29|3.0679
11:07:30|3.0674
11:07:31|3.0674
11:07:32|3.0674
11:07:32|3.0674
11:07:33|3.0674
11:07:35|3.0674
11:07:35|3.0672
11:07:36|3.0672
11:07:37|3.0672
11:07:39|3.0672
11:07:40|3.0672
11:07:41|3.0672
11:07:42|3.0672
11:07:43|3.0669
11:07:44|3.0669
11:07:45|3.0669
11:07:46|3.0669
11:07:47|3.0669
11:07:48|3.0669
11:07:49|3.0669
11:07:50|3.0669
11:07:51|3.0669
11:07:52|3.0669
11:07:53|3.068
11:07:54|3.068
11:07:55|3.068
11:07:56|3.068
11:07:57|3.068
11:07:58|3.068
11:07:59|3.068
11:08:00|3.068
11:08:01|3.068
11:08:02|3.068
11:08:03|3.068
11:08:04|3.068
11:08:06|3.068
11:08:06|3.0658
11:08:07|3.0658
11:08:08|3.0658
11:08:09|3.0658
11:08:10|3.0658
11:08:11|3.0658
11:08:12|3.0658
11:08:13|3.0658
11:08:14|3.0654
11:08:15|3.0654
11:08:16|3.0649
11:08:17|3.0649
11:08:18|3.0649
11:08:20|3.0647
11:08:20|3.0647
11:08:21|3.0647
11:08:23|3.0647
11:08:25|3.0647
11:08:25|3.0647
11:08:27|3.0668
11:08:28|3.0663
11:08:29|3.0663
11:08:29|3.0644
11:08:30|3.0644
11:08:31|3.0644
11:08:33|3.0644
11:08:33|3.0644
11:08:34|3.0644
11:08:35|3.0644
11:08:36|3.0644
11:08:37|3.0644
11:08:38|3.0644
11:08:39|3.0644
11:08:41|3.0644
11:08:42|3.0644
11:08:42|3.0644
11:08:43|3.0668
11:08:44|3.0668
11:08:45|3.0668
11:08:47|3.0668
11:08:47|3.0668
11:08:48|3.0668
11:08:49|3.0668
11:08:50|3.068
11:08:52|3.068
11:08:52|3.068
11:08:54|3.068
11:08:54|3.068
11:08:56|3.068
11:08:57|3.068
11:08:58|3.068
11:08:59|3.068
11:09:00|3.068
11:09:01|3.068
11:09:02|3.068
11:09:02|3.068
11:09:04|3.0699
11:09:05|3.0695
11:09:06|3.0695
11:09:07|3.0695
11:09:08|3.0695
11:09:09|3.0695
11:09:09|3.0691
11:09:10|3.0691
11:09:11|3.0691
11:09:13|3.0691
11:09:14|3.0691
11:09:15|3.0691
11:09:16|3.0691
11:09:17|3.0691
11:09:18|3.0691
11:09:19|3.0691
11:09:20|3.0691
11:09:21|3.0691
11:09:22|3.0691
11:09:23|3.0691
11:09:25|3.0695
11:09:26|3.0695
11:09:27|3.0695
11:09:28|3.0695
11:09:29|3.0695
11:09:30|3.0695
11:09:31|3.0695
11:09:32|3.0695
11:09:34|3.0695
11:09:35|3.0695
11:09:36|3.0695
11:09:37|3.0695
11:09:37|3.0695
11:09:39|3.0695
11:09:39|3.0695
11:09:41|3.0695
11:09:42|3.0695
11:09:42|3.0695
11:09:43|3.0695
11:09:44|3.0695
11:09:45|3.0687
11:09:46|3.0685
11:09:47|3.0685
11:09:48|3.0685
11:09:50|3.0685
11:09:51|3.0685
11:09:52|3.0685
11:09:53|3.0683
11:09:54|3.0683
11:09:55|3.0683
11:09:56|3.0683
11:09:57|3.0683
11:09:58|3.0683
11:09:59|3.0683
11:09:59|3.0683
11:10:01|3.0683
11:10:01|3.068
11:10:02|3.068
11:10:03|3.068
11:10:04|3.068
11:10:05|3.0671
11:10:07|3.0671
11:10:07|3.0671
11:10:09|3.0671
11:10:10|3.0671
11:10:11|3.0671
11:10:12|3.0671
11:10:13|3.0671
11:10:14|3.0671
11:10:15|3.0671
11:10:15|3.0671
11:10:17|3.0671
11:10:17|3.0671
11:10:18|3.067
11:10:19|3.067
11:10:20|3.067
11:10:21|3.067
11:10:22|3.067
11:10:24|3.067
11:10:25|3.067
11:10:26|3.0676
11:10:26|3.0676
11:10:28|3.0685
11:10:29|3.0685
11:10:30|3.0685
11:10:31|3.0685
11:10:32|3.0685
11:10:33|3.0685
11:10:35|3.0685
11:10:36|3.0685
11:10:36|3.0713
11:10:38|3.0713
11:10:39|3.0713
11:10:39|3.0713
11:10:40|3.0713
11:10:42|3.0713
11:10:43|3.0713
11:10:43|3.0713
11:10:44|3.0726
11:10:46|3.0726
11:10:47|3.073
11:10:48|3.0725
11:10:49|3.0725
11:10:50|3.0725
11:10:50|3.0725
11:10:52|3.0725
11:10:53|3.0725
11:10:54|3.0725
11:10:55|3.0725
11:10:55|3.0725
11:10:56|3.0725
11:10:57|3.0725
11:10:59|3.0726
11:10:59|3.0726
11:11:01|3.073
11:11:01|3.073
11:11:02|3.073
11:11:04|3.073
11:11:05|3.073
11:11:05|3.073
11:11:07|3.0763
11:11:08|3.0763
11:11:09|3.0763
11:11:09|3.0766
11:11:11|3.0766
11:11:11|3.0766
11:11:12|3.0766
11:11:14|3.0766
11:11:14|3.076
11:11:15|3.076
11:11:16|3.076
11:11:18|3.076
11:11:19|3.076
11:11:20|3.076
11:11:21|3.076
11:11:21|3.076
11:11:23|3.076
11:11:24|3.076
11:11:24|3.076
11:11:27|3.076
11:11:28|3.076
11:11:28|3.076
11:11:30|3.076
11:11:31|3.0772
11:11:32|3.0772
11:11:32|3.0772
11:11:34|3.0772
11:11:35|3.0772
11:11:36|3.0772
11:11:37|3.0785
11:11:38|3.0785
11:11:39|3.0785
11:11:40|3.0785
11:11:40|3.0785
11:11:41|3.0785
11:11:43|3.0785
11:11:43|3.0785
11:11:45|3.0785
11:11:46|3.0785
11:11:47|3.0785
11:11:48|3.0785
11:11:49|3.0785
11:11:50|3.0785
11:11:51|3.0785
11:11:52|3.0785
11:11:53|3.078
11:11:54|3.078
11:11:55|3.078
11:11:56|3.078
11:11:57|3.078
11:11:58|3.078
11:11:59|3.0778
11:12:00|3.0778
11:12:01|3.0778
11:12:02|3.0768
11:12:04|3.0768
11:12:05|3.0766
11:12:05|3.0743
11:12:07|3.0731
11:12:07|3.0731
11:12:08|3.0731
11:12:10|3.0731
11:12:11|3.0731
11:12:11|3.0731
11:12:13|3.0731
11:12:13|3.0731
11:12:16|3.0731
11:12:16|3.0731
11:12:18|3.0731
11:12:18|3.0731
11:12:19|3.0731
11:12:20|3.0731
11:12:21|3.0731
11:12:22|3.0731
11:12:23|3.0731
11:12:24|3.0731
11:12:25|3.0747
11:12:27|3.0747
11:12:27|3.0747
11:12:29|3.0747
11:12:30|3.0747
11:12:30|3.0747
11:12:32|3.0747
11:12:33|3.0747
11:12:34|3.0747
11:12:35|3.0747
11:12:36|3.0747
11:12:37|3.0747
11:12:39|3.0747
11:12:40|3.0747
11:12:40|3.0747
11:12:42|3.0747
11:12:43|3.0747
11:12:44|3.0747
11:12:46|3.0751
11:12:46|3.0751
11:12:48|3.0749
11:12:48|3.0749
11:12:49|3.0755
11:12:50|3.0755
11:12:51|3.0755
11:12:52|3.0755
11:12:53|3.0755
11:12:54|3.0755
11:12:55|3.0755
11:12:56|3.0755
11:12:57|3.0755
11:12:59|3.0755
11:12:59|3.0763
11:13:00|3.0763
11:13:01|3.0763
11:13:02|3.0763
11:13:03|3.0763
11:13:05|3.0763
11:13:05|3.078
11:13:06|3.078
11:13:07|3.078
11:13:08|3.0789
11:13:09|3.0789
11:13:10|3.0789
11:13:12|3.0779
11:13:12|3.0779
11:13:13|3.0779
11:13:14|3.0779
11:13:15|3.0779
11:13:16|3.0779
11:13:17|3.0779
11:13:18|3.0779
11:13:19|3.0779
11:13:20|3.0779
11:13:22|3.081
11:13:23|3.081
11:13:23|3.081
11:13:24|3.081
11:13:25|3.0805
11:13:26|3.0805
11:13:28|3.0805
11:13:29|3.0805
11:13:30|3.0805
11:13:32|3.0829
11:13:32|3.0829
11:13:33|3.0829
11:13:35|3.0831
11:13:36|3.082
11:13:36|3.082
11:13:38|3.0821
11:13:39|3.0821
11:13:40|3.0821
11:13:40|3.0821
11:13:41|3.0821
11:13:43|3.0821
11:13:44|3.0821
11:13:45|3.0821
11:13:46|3.0827
11:13:47|3.0827
11:13:48|3.0827
11:13:49|3.0838
11:13:50|3.0838
11:13:51|3.0838
11:13:52|3.0838
11:13:53|3.0838
11:13:55|3.0838
11:13:56|3.0838
11:13:56|3.0838
11:13:57|3.0841
11:13:59|3.0841
11:13:59|3.0841
11:14:01|3.0841
11:14:01|3.0838
11:14:03|3.0838
11:14:03|3.0838
11:14:05|3.0835
11:14:06|3.0835
11:14:07|3.0829
11:14:08|3.0829
11:14:09|3.0816
11:14:10|3.0816
11:14:10|3.0816
11:14:12|3.0816
11:14:12|3.0816
11:14:14|3.0816
11:14:14|3.0816
11:14:16|3.0796
11:14:17|3.0796
11:14:17|3.0796
11:14:18|3.0796
11:14:19|3.0818
11:14:21|3.0821
11:14:22|3.0818
11:14:22|3.0818
11:14:23|3.0818
11:14:25|3.0825
11:14:25|3.0825
11:14:27|3.0825
11:14:27|3.0825
11:14:30|3.0825
11:14:30|3.0825
11:14:32|3.0825
11:14:33|3.0818
11:14:33|3.0818
11:14:35|3.0818
11:14:36|3.0818
11:14:38|3.0818
11:14:39|3.0828
11:14:40|3.0828
11:14:40|3.0828
11:14:42|3.0828
11:14:43|3.0828
11:14:44|3.0828
11:14:45|3.0828
11:14:46|3.0828
11:14:47|3.0828
11:14:48|3.0828
11:14:49|3.0828
11:14:50|3.0828
11:14:51|3.0824
11:14:52|3.0824
11:14:54|3.0824
11:14:54|3.0824
11:14:55|3.0824
11:14:57|3.0824
11:14:58|3.0831
11:14:58|3.0831
11:15:00|3.0831
11:15:01|3.0831
11:15:02|3.0831
11:15:03|3.0831
11:15:04|3.0831
11:15:05|3.0831
11:15:06|3.0831
11:15:07|3.0831
11:15:08|3.0831
11:15:09|3.0795
11:15:10|3.0795
11:15:11|3.0795
11:15:12|3.0795
11:15:13|3.0795
11:15:14|3.0795
11:15:15|3.0795
11:15:16|3.0795
11:15:17|3.0795
11:15:18|3.0795
11:15:19|3.08
11:15:20|3.08
11:15:21|3.08
11:15:22|3.0806
11:15:23|3.0806
11:15:24|3.0805
11:15:25|3.0805
11:15:26|3.0805
11:15:27|3.0803
11:15:28|3.0803
11:15:29|3.0803
11:15:31|3.0803
11:15:32|3.0803
11:15:33|3.0803
11:15:34|3.0803
11:15:35|3.0803
11:15:36|3.0803
11:15:37|3.0803
11:15:38|3.0803
11:15:40|3.0803
11:15:40|3.0803
11:15:42|3.0797
11:15:42|3.0797
11:15:44|3.0797
11:15:45|3.0797
11:15:46|3.0797
11:15:46|3.0797
11:15:47|3.0797
11:15:48|3.0797
11:15:50|3.0797
11:15:50|3.0797
11:15:52|3.0797
11:15:53|3.0797
11:15:53|3.0797
11:15:55|3.0797
11:15:56|3.0797
11:15:57|3.0797
11:15:59|3.0797
11:15:59|3.0797
11:16:00|3.0797
11:16:01|3.0797
11:16:03|3.0797
11:16:03|3.0797
11:16:04|3.0797
11:16:06|3.0797
11:16:06|3.0797
11:16:08|3.0797
11:16:08|3.0797
11:16:09|3.0797
11:16:11|3.0797
11:16:11|3.0795
11:16:13|3.0801
11:16:14|3.0815
11:16:14|3.0815
11:16:16|3.0815
11:16:17|3.0815
11:16:17|3.0815
11:16:18|3.0815
11:16:20|3.0809
11:16:21|3.0809
11:16:22|3.0811
11:16:22|3.0811
11:16:23|3.0811
11:16:25|3.0811
11:16:26|3.0812
11:16:26|3.0812
11:16:28|3.0812
11:16:29|3.0815
11:16:30|3.0815
11:16:30|3.0815
11:16:33|3.0815
11:16:34|3.0815
11:16:35|3.0815
11:16:36|3.0815
11:16:37|3.0815
11:16:38|3.0815
11:16:39|3.0815
11:16:40|3.0815
11:16:41|3.0815
11:16:42|3.0815
11:16:43|3.0815
11:16:44|3.0815
11:16:45|3.0815
11:16:46|3.0815
11:16:47|3.084
11:16:49|3.084
11:16:49|3.084
11:16:51|3.084
11:16:51|3.084
11:16:53|3.0835
11:16:54|3.0835
11:16:55|3.0835
11:16:56|3.0834
11:16:57|3.0834
11:16:58|3.0834
11:16:58|3.0834
11:17:00|3.0834
11:17:01|3.0834
11:17:02|3.0834
11:17:03|3.0834
11:17:04|3.0834
11:17:05|3.0834
11:17:06|3.0834
11:17:07|3.0834
11:17:08|3.084
11:17:09|3.084
11:17:10|3.0846
11:17:11|3.0846
11:17:12|3.0846
11:17:13|3.0846
11:17:14|3.0846
11:17:15|3.0845
11:17:16|3.0844
11:17:17|3.0844
11:17:18|3.0844
11:17:19|3.0844
11:17:20|3.0844
11:17:21|3.0854
11:17:22|3.0854
11:17:23|3.0854
11:17:24|3.0854
11:17:25|3.084
11:17:26|3.084
11:17:27|3.0855
11:17:28|3.0855
11:17:29|3.0855
11:17:30|3.0855
11:17:31|3.0861
11:17:33|3.0861
11:17:33|3.0868
11:17:35|3.0868
11:17:36|3.0868
11:17:37|3.0868
11:17:38|3.0868
11:17:39|3.0868
11:17:40|3.0868
11:17:41|3.0868
11:17:42|3.0868
11:17:43|3.0868
11:17:44|3.086
11:17:45|3.0859
11:17:46|3.0859
11:17:47|3.0859
11:17:48|3.086
11:17:49|3.086
11:17:50|3.086
11:17:51|3.0855
11:17:52|3.0855
11:17:53|3.0855
11:17:54|3.0855
11:17:55|3.0855
11:17:56|3.0855
11:17:57|3.0855
11:17:58|3.0824
11:17:59|3.0808
11:18:00|3.0802
11:18:01|3.0802
11:18:02|3.0802
11:18:03|3.0802
11:18:04|3.0802
11:18:05|3.0802
11:18:06|3.0789
11:18:08|3.0789
11:18:08|3.0778
11:18:10|3.0778
11:18:10|3.0778
11:18:11|3.0778
11:18:12|3.0778
11:18:13|3.0775
11:18:14|3.0775
11:18:15|3.0775
11:18:16|3.0775
11:18:17|3.0775
11:18:18|3.0775
11:18:20|3.0775
11:18:20|3.0751
11:18:21|3.0751
11:18:22|3.0751
11:18:24|3.0751
11:18:25|3.076
11:18:26|3.0762
11:18:26|3.0762
11:18:27|3.0762
11:18:28|3.0762
11:18:29|3.0769
11:18:30|3.0769
11:18:31|3.0769
11:18:33|3.0769
11:18:34|3.0769
11:18:35|3.0769
11:18:36|3.0769
11:18:37|3.0769
11:18:38|3.0769
11:18:39|3.0769
11:18:40|3.0769
11:18:41|3.0769
11:18:42|3.0766
11:18:43|3.0766
11:18:45|3.0766
11:18:45|3.0766
11:18:46|3.0766
11:18:47|3.0766
11:18:48|3.0766
11:18:50|3.0766
11:18:51|3.0766
11:18:51|3.0766
11:18:52|3.0766
11:18:53|3.0766
11:18:55|3.0766
11:18:56|3.0792
11:18:56|3.0792
11:18:57|3.0792
11:18:58|3.0792
11:18:59|3.0809
11:19:00|3.0809
11:19:01|3.0816
11:19:03|3.0816
11:19:03|3.0816
11:19:04|3.0816
11:19:05|3.0816
11:19:06|3.0816
11:19:07|3.0782
11:19:08|3.0782
11:19:09|3.0782
11:19:11|3.0782
11:19:11|3.0782
11:19:12|3.0782
11:19:13|3.0782
11:19:15|3.0782
11:19:15|3.0782
11:19:16|3.0782
11:19:17|3.0782
11:19:18|3.0782
11:19:19|3.0782
11:19:20|3.0782
11:19:21|3.0789
11:19:22|3.0789
11:19:23|3.0798
11:19:24|3.0798
11:19:25|3.0798
11:19:26|3.0798
11:19:28|3.0798
11:19:28|3.0798
11:19:29|3.0798
11:19:30|3.0827
11:19:31|3.0831
11:19:32|3.0831
11:19:34|3.0816
11:19:36|3.0818
11:19:37|3.0818
11:19:38|3.0789
11:19:39|3.0793
11:19:40|3.0791
11:19:41|3.0791
11:19:42|3.0791
11:19:44|3.0791
11:19:45|3.0791
11:19:46|3.0791
11:19:47|3.0791
11:19:48|3.0791
11:19:49|3.0791
11:19:50|3.0791
11:19:50|3.0791
11:19:52|3.0791
11:19:53|3.0791
11:19:54|3.0792
11:19:55|3.0792
11:19:56|3.0792
11:19:56|3.0792
11:19:57|3.0792
11:19:58|3.0792
11:20:00|3.0792
11:20:00|3.0792
11:20:02|3.0792
11:20:03|3.0792
11:20:04|3.0792
11:20:05|3.0792
11:20:06|3.0812
11:20:07|3.0812
11:20:08|3.0794
11:20:09|3.0794
11:20:10|3.0794
11:20:11|3.0794
11:20:12|3.0794
11:20:13|3.0794
11:20:14|3.0794
11:20:15|3.0794
11:20:16|3.0794
11:20:17|3.0794
11:20:18|3.0794
11:20:19|3.0784
11:20:20|3.0786
11:20:22|3.0802
11:20:23|3.0802
11:20:24|3.0802
11:20:25|3.0802
11:20:26|3.0802
11:20:27|3.0795
11:20:28|3.0795
11:20:29|3.0795
11:20:30|3.0785
11:20:31|3.0785
11:20:32|3.0785
11:20:33|3.0785
11:20:34|3.0785
11:20:35|3.0785
11:20:37|3.0776
11:20:37|3.0776
11:20:39|3.0773
11:20:40|3.0773
11:20:41|3.078
11:20:42|3.078
11:20:43|3.078
11:20:44|3.0783
11:20:45|3.0783
11:20:46|3.0783
11:20:47|3.0783
11:20:48|3.0783
11:20:49|3.0783
11:20:50|3.0774
11:20:51|3.0774
11:20:52|3.0774
11:20:53|3.0779
11:20:54|3.078
11:20:55|3.0791
11:20:56|3.0791
11:20:57|3.0784
11:20:58|3.0784
11:20:59|3.0784
11:21:00|3.0784
11:21:01|3.0784
11:21:02|3.0784
11:21:03|3.0784
11:21:04|3.0784
11:21:05|3.0784
11:21:07|3.0777
11:21:07|3.0777
11:21:08|3.0777
11:21:09|3.0777
11:21:10|3.0783
11:21:12|3.0783
11:21:12|3.0783
11:21:14|3.0783
11:21:15|3.0771
11:21:16|3.0771
11:21:17|3.0762
11:21:18|3.0765
11:21:19|3.0765
11:21:20|3.0772
11:21:21|3.0772
11:21:22|3.0768
11:21:23|3.0768
11:21:24|3.0768
11:21:25|3.0768
11:21:26|3.0768
11:21:27|3.0781
11:21:28|3.0781
11:21:29|3.0778
11:21:30|3.0778
11:21:31|3.0778
11:21:32|3.0806
11:21:33|3.0818
11:21:34|3.0818
11:21:35|3.0818
11:21:37|3.0793
11:21:38|3.0791
11:21:38|3.0791
11:21:40|3.0782
11:21:41|3.078
11:21:42|3.077
11:21:43|3.077
11:21:44|3.0773
11:21:45|3.0773
11:21:47|3.0773
11:21:47|3.0775
11:21:49|3.0775
11:21:50|3.0775
11:21:51|3.0786
11:21:51|3.0786
11:21:52|3.0786
11:21:53|3.0786
11:21:54|3.0786
11:21:55|3.0786
11:21:56|3.0786
11:21:57|3.0786
11:21:58|3.0789
11:21:59|3.0789
11:22:01|3.0789
11:22:01|3.0802
11:22:03|3.0798
11:22:03|3.0798
11:22:05|3.0798
11:22:05|3.0802
11:22:07|3.0802
11:22:07|3.0812
11:22:09|3.0795
11:22:10|3.0795
11:22:11|3.0799
11:22:11|3.0799
11:22:13|3.0804
11:22:14|3.0812
11:22:15|3.0813
11:22:15|3.0822
11:22:16|3.082
11:22:18|3.0828
11:22:18|3.0828
11:22:20|3.0828
11:22:20|3.0828
11:22:21|3.0828
11:22:22|3.0838
11:22:23|3.0838
11:22:25|3.0838
11:22:25|3.0838
11:22:27|3.0829
11:22:28|3.0825
11:22:28|3.083
11:22:29|3.0848
11:22:30|3.0837
11:22:31|3.084
11:22:33|3.084
11:22:34|3.0836
11:22:34|3.0844
11:22:35|3.0851
11:22:37|3.0851
11:22:39|3.0851
11:22:40|3.0845
11:22:41|3.081
11:22:42|3.081
11:22:43|3.081
11:22:44|3.081
11:22:44|3.081
11:22:46|3.0823
11:22:47|3.0823
11:22:47|3.0821
11:22:48|3.0821
11:22:50|3.0821
11:22:51|3.0821
11:22:52|3.0821
11:22:53|3.0819
11:22:53|3.0826
11:22:55|3.0822
11:22:56|3.0822
11:22:57|3.0822
11:22:58|3.0822
11:22:59|3.0822
11:23:00|3.0822
11:23:01|3.0822
11:23:02|3.0822
11:23:03|3.0822
11:23:04|3.0822
11:23:05|3.082
11:23:06|3.082
11:23:07|3.082
11:23:08|3.082
11:23:09|3.082
11:23:10|3.0817
11:23:11|3.0827
11:23:12|3.0827
11:23:13|3.0834
11:23:14|3.084
11:23:15|3.084
11:23:16|3.084
11:23:17|3.084
11:23:18|3.084
11:23:19|3.084
11:23:20|3.0836
11:23:21|3.0836
11:23:22|3.0836
11:23:23|3.0849
11:23:24|3.0847
11:23:25|3.0847
11:23:26|3.0859
11:23:27|3.0859
11:23:28|3.0864
11:23:29|3.0864
11:23:30|3.0864
11:23:31|3.0863
11:23:32|3.0852
11:23:33|3.0852
11:23:34|3.0852
11:23:35|3.0853
11:23:36|3.0853
11:23:37|3.0848
11:23:38|3.0853
11:23:40|3.0853
11:23:40|3.0853
11:23:41|3.0853
11:23:42|3.0851
11:23:44|3.0851
11:23:44|3.0852
11:23:46|3.0855
11:23:46|3.0859
11:23:47|3.0859
11:23:48|3.086
11:23:50|3.086
11:23:50|3.086
11:23:52|3.0864
11:23:53|3.0865
11:23:54|3.0865
11:23:55|3.0865
11:23:55|3.0865
11:23:57|3.0861
11:23:58|3.0866
11:23:59|3.0866
11:24:00|3.0863
11:24:01|3.0863
11:24:02|3.0869
11:24:04|3.0884
11:24:05|3.0891
11:24:06|3.0893
11:24:06|3.0899
11:24:07|3.0898
11:24:08|3.0898
11:24:09|3.0899
11:24:10|3.0886
11:24:11|3.0886
11:24:12|3.0886
11:24:14|3.0892
11:24:14|3.0897
11:24:16|3.0897
11:24:16|3.0897
11:24:17|3.0897
11:24:18|3.0894
11:24:19|3.0905
11:24:20|3.0905
11:24:22|3.0901
11:24:23|3.0901
11:24:23|3.0909
11:24:24|3.0909
11:24:25|3.0909
11:24:26|3.0909
11:24:28|3.0909
11:24:29|3.0909
11:24:30|3.0905
11:24:31|3.0905
11:24:32|3.0905
11:24:33|3.0905
11:24:34|3.0905
11:24:35|3.0884
11:24:36|3.0884
11:24:37|3.0884
11:24:38|3.0884
11:24:39|3.0884
11:24:40|3.0863
11:24:41|3.0848
11:24:42|3.0848
11:24:43|3.0848
11:24:44|3.0848
11:24:45|3.0848
11:24:46|3.0848
11:24:47|3.0848
11:24:48|3.0848
11:24:49|3.0848
11:24:50|3.0839
11:24:51|3.0839
11:24:52|3.0839
11:24:53|3.0839
11:24:54|3.0839
11:24:55|3.0839
11:24:56|3.0839
11:24:57|3.0839
11:24:58|3.0839
11:24:59|3.0808
11:25:00|3.081
11:25:02|3.081
11:25:02|3.0811
11:25:03|3.0815
11:25:04|3.0811
11:25:05|3.0811
11:25:06|3.0792
11:25:07|3.08
11:25:08|3.08
11:25:09|3.08
11:25:10|3.08
11:25:11|3.0809
11:25:12|3.0812
11:25:13|3.0806
11:25:14|3.0802
11:25:15|3.0804
11:25:16|3.0804
11:25:17|3.0804
11:25:18|3.0804
11:25:19|3.0804
11:25:20|3.0798
11:25:21|3.0807
11:25:22|3.0813
11:25:24|3.081
11:25:24|3.081
11:25:25|3.081
11:25:26|3.081
11:25:27|3.081
11:25:28|3.081
11:25:29|3.081
11:25:30|3.0833
11:25:31|3.0839
11:25:32|3.0839
11:25:33|3.0826
11:25:34|3.0826
11:25:35|3.0826
11:25:36|3.0826
11:25:37|3.0826
11:25:38|3.0823
11:25:40|3.0823
11:25:42|3.0823
11:25:42|3.0817
11:25:43|3.0817
11:25:45|3.0817
11:25:46|3.0817
11:25:47|3.0817
11:25:48|3.0817
11:25:49|3.0817
11:25:50|3.0824
11:25:51|3.0824
11:25:52|3.0824
11:25:53|3.0824
11:25:54|3.0811
11:25:55|3.0812
11:25:56|3.0812
11:25:57|3.0793
11:25:58|3.0793
11:25:59|3.0793
11:26:00|3.0793
11:26:01|3.0793
11:26:02|3.0786
11:26:03|3.076
11:26:04|3.076
11:26:05|3.076
11:26:06|3.076
11:26:07|3.076
11:26:08|3.076
11:26:09|3.076
11:26:10|3.076
11:26:11|3.076
11:26:12|3.076
11:26:13|3.0768
11:26:14|3.0768
11:26:15|3.0768
11:26:16|3.0771
11:26:17|3.0771
11:26:18|3.0771
11:26:19|3.0771
11:26:20|3.0771
11:26:21|3.0771
11:26:22|3.0784
11:26:23|3.0784
11:26:24|3.0799
11:26:25|3.0809
11:26:26|3.0809
11:26:27|3.0809
11:26:28|3.0809
11:26:29|3.0809
11:26:30|3.0809
11:26:31|3.0809
11:26:32|3.0809
11:26:33|3.0809
11:26:34|3.0809
11:26:35|3.0809
11:26:36|3.0792
11:26:37|3.0792
11:26:38|3.0792
11:26:39|3.0792
11:26:41|3.0792
11:26:42|3.0792
11:26:44|3.0792
11:26:45|3.0792
11:26:46|3.0792
11:26:46|3.0792
11:26:48|3.0792
11:26:50|3.0813
11:26:50|3.0814
11:26:52|3.0822
11:26:52|3.0822
11:26:53|3.0822
11:26:54|3.0822
11:26:55|3.0822
11:26:56|3.0834
11:26:57|3.0834
11:26:58|3.0834
11:26:59|3.0834
11:27:00|3.0834
11:27:01|3.0834
11:27:02|3.0834
11:27:03|3.0834
11:27:04|3.0834
11:27:05|3.0834
11:27:07|3.0834
11:27:08|3.0834
11:27:09|3.0834
11:27:09|3.0834
11:27:11|3.0834
11:27:12|3.0834
11:27:12|3.0834
11:27:13|3.0834
11:27:14|3.0834
11:27:15|3.0834
11:27:16|3.0834
11:27:17|3.0834
11:27:18|3.0834
11:27:19|3.0834
11:27:21|3.0834
11:27:22|3.0843
11:27:22|3.0843
11:27:23|3.0843
11:27:25|3.0843
11:27:26|3.0843
11:27:27|3.0843
11:27:28|3.0843
11:27:29|3.0843
11:27:30|3.0843
11:27:31|3.0843
11:27:32|3.0843
11:27:33|3.0843
11:27:34|3.0843
11:27:35|3.0862
11:27:36|3.0862
11:27:37|3.0862
11:27:38|3.0862
11:27:39|3.0862
11:27:40|3.0862
11:27:42|3.0862
11:27:43|3.0854
11:27:44|3.0854
11:27:46|3.0854
11:27:46|3.0854
11:27:47|3.0854
11:27:49|3.0854
11:27:49|3.0854
11:27:51|3.083
11:27:51|3.083
11:27:53|3.083
11:27:54|3.083
11:27:55|3.083
11:27:56|3.0833
11:27:56|3.0833
11:27:58|3.0834
11:27:59|3.0834
11:28:00|3.0834
11:28:01|3.0834
11:28:02|3.0834
11:28:03|3.0834
11:28:04|3.0834
11:28:05|3.0834
11:28:06|3.083
11:28:07|3.083
11:28:08|3.083
11:28:09|3.0827
11:28:11|3.0827
11:28:12|3.0835
11:28:12|3.0835
11:28:13|3.0835
11:28:14|3.0835
11:28:15|3.0835
11:28:16|3.0835
11:28:17|3.0835
11:28:18|3.0835
11:28:19|3.0835
11:28:20|3.0835
11:28:21|3.0852
11:28:22|3.0852
11:28:23|3.0852
11:28:24|3.0852
11:28:25|3.0852
11:28:28|3.086
11:28:28|3.086
11:28:29|3.086
11:28:30|3.086
11:28:31|3.086
11:28:32|3.0867
11:28:33|3.0867
11:28:34|3.0867
11:28:35|3.0867
11:28:36|3.0846
11:28:37|3.0846
11:28:38|3.0846
11:28:39|3.0856
11:28:41|3.0856
11:28:41|3.0859
11:28:42|3.0859
11:28:44|3.0859
11:28:45|3.0859
11:28:46|3.0859
11:28:48|3.0859
11:28:49|3.0859
11:28:49|3.0859
11:28:50|3.0859
11:28:52|3.0859
11:28:53|3.0859
11:28:54|3.0859
11:28:55|3.0859
11:28:56|3.0876
11:28:57|3.0876
11:28:58|3.0876
11:28:58|3.0876
11:29:00|3.0886
11:29:00|3.0886
11:29:02|3.0886
11:29:03|3.0886
11:29:04|3.0886
11:29:06|3.0886
11:29:06|3.0886
11:29:07|3.0886
11:29:08|3.0896
11:29:09|3.0896
11:29:10|3.0896
11:29:11|3.0896
11:29:12|3.0896
11:29:13|3.0896
11:29:14|3.0896
11:29:15|3.0908
11:29:16|3.0908
11:29:18|3.0908
11:29:19|3.0908
11:29:19|3.0908
11:29:20|3.0908
11:29:21|3.0908
11:29:23|3.0908
11:29:24|3.0914
11:29:25|3.0914
11:29:25|3.0914
11:29:26|3.0914
11:29:27|3.0914
11:29:29|3.0914
11:29:30|3.0914
11:29:31|3.0914
11:29:31|3.0914
11:29:32|3.0912
11:29:34|3.0907
11:29:34|3.0907
11:29:36|3.0907
11:29:37|3.0907
11:29:38|3.0907
11:29:39|3.0907
11:29:40|3.0907
11:29:41|3.0907
11:29:42|3.0907
11:29:43|3.0907
11:29:45|3.0907
11:29:45|3.0907
11:29:47|3.0907
11:29:48|3.0907
11:29:49|3.0907
11:29:50|3.0907
11:29:51|3.0907
11:29:52|3.0907
11:29:53|3.0901
11:29:54|3.0901
11:29:55|3.0901
11:29:57|3.0901
11:29:57|3.0901
11:29:58|3.0901
11:29:59|3.0901
11:30:00|3.0901
11:30:01|3.0901
11:30:02|3.0901
11:30:04|3.0884
11:30:05|3.0884
11:30:06|3.0898
11:30:06|3.0906
11:30:08|3.0906
11:30:08|3.0906
11:30:09|3.0906
11:30:11|3.0906
11:30:11|3.0906
11:30:13|3.0906
11:30:14|3.0914
11:30:14|3.0913
11:30:16|3.0921
11:30:16|3.0921
11:30:18|3.0921
11:30:19|3.091
11:30:20|3.0887
11:30:21|3.0887
11:30:21|3.0887
11:30:22|3.0887
11:30:23|3.0894
11:30:25|3.0894
11:30:26|3.0894
11:30:26|3.0891
11:30:27|3.0891
11:30:28|3.09
11:30:30|3.09
11:30:30|3.09
11:30:31|3.09
11:30:33|3.0874
11:30:34|3.0873
11:30:35|3.0867
11:30:36|3.0867
11:30:36|3.0866
11:30:38|3.0866
11:30:38|3.0866
11:30:40|3.0872
11:30:41|3.0863
11:30:42|3.0863
11:30:43|3.0863
11:30:44|3.0863
11:30:46|3.0863
11:30:47|3.0863
11:30:48|3.0869
11:30:49|3.0869
11:30:50|3.0869
11:30:51|3.0869
11:30:52|3.0875
11:30:53|3.0875
11:30:54|3.0875
11:30:55|3.0875
11:30:56|3.0886
11:30:57|3.0887
11:30:58|3.0887
11:30:59|3.0887
11:31:00|3.0887
11:31:01|3.0887
11:31:02|3.0887
11:31:04|3.0887
11:31:04|3.0887
11:31:05|3.0887
11:31:06|3.0845
11:31:07|3.0848
11:31:08|3.0848
11:31:09|3.0848
11:31:10|3.0848
11:31:11|3.087
11:31:12|3.0869
11:31:13|3.0869
11:31:14|3.0869
11:31:15|3.0869
11:31:16|3.0882
11:31:17|3.0882
11:31:19|3.0882
11:31:19|3.0869
11:31:20|3.0869
11:31:21|3.0861
11:31:22|3.0861
11:31:24|3.0861
11:31:24|3.0861
11:31:25|3.0861
11:31:26|3.0861
11:31:27|3.0851
11:31:28|3.0849
11:31:29|3.0849
11:31:30|3.084
11:31:31|3.084
11:31:32|3.084
11:31:33|3.084
11:31:35|3.084
11:31:35|3.0841
11:31:36|3.0841
11:31:37|3.0849
11:31:38|3.084
11:31:39|3.084
11:31:41|3.084
11:31:41|3.084
11:31:42|3.0839
11:31:43|3.0839
11:31:45|3.0839
11:31:46|3.0837
11:31:47|3.0835
11:31:49|3.0835
11:31:49|3.084
11:31:51|3.0837
11:31:52|3.0837
11:31:53|3.0858
11:31:53|3.0858
11:31:55|3.0849
11:31:56|3.0851
11:31:57|3.0851
11:31:58|3.0851
11:31:59|3.0851
11:32:00|3.0851
11:32:01|3.0835
11:32:02|3.0826
11:32:03|3.0826
11:32:04|3.0832
11:32:05|3.0826
11:32:06|3.0826
11:32:07|3.0826
11:32:08|3.0826
11:32:09|3.0826
11:32:10|3.083
11:32:11|3.0801
11:32:12|3.0803
11:32:13|3.0802
11:32:14|3.0802
11:32:15|3.0802
11:32:16|3.0802
11:32:17|3.0801
11:32:18|3.0798
11:32:19|3.0798
11:32:21|3.0798
11:32:21|3.0806
11:32:22|3.0797
11:32:23|3.0787
11:32:24|3.0792
11:32:25|3.0792
11:32:27|3.0792
11:32:27|3.0792
11:32:28|3.0823
11:32:29|3.0823
11:32:30|3.0807
11:32:31|3.0809
11:32:32|3.0809
11:32:33|3.0812
11:32:34|3.0812
11:32:35|3.0812
11:32:37|3.0809
11:32:37|3.0809
11:32:38|3.0809
11:32:39|3.0809
11:32:40|3.0809
11:32:41|3.0809
11:32:42|3.0809
11:32:43|3.082
11:32:44|3.084
11:32:45|3.0844
11:32:46|3.0855
11:32:47|3.0855
11:32:48|3.0842
11:32:50|3.0844
11:32:51|3.0844
11:32:52|3.0844
11:32:53|3.0844
11:32:54|3.0856
11:32:54|3.0856
11:32:56|3.0856
11:32:56|3.0862
11:32:57|3.087
11:32:59|3.087
11:33:00|3.087
11:33:01|3.087
11:33:01|3.087
11:33:02|3.0874
11:33:04|3.0877
11:33:05|3.0877
11:33:06|3.0878
11:33:07|3.0878
11:33:08|3.0878
11:33:09|3.0878
11:33:10|3.0878
11:33:11|3.0878
11:33:12|3.0878
11:33:13|3.0878
11:33:14|3.0878
11:33:15|3.0878
11:33:16|3.0878
11:33:17|3.0878
11:33:18|3.0878
11:33:19|3.0878
11:33:20|3.0878
11:33:21|3.0878
11:33:22|3.0877
11:33:23|3.0877
11:33:24|3.0877
11:33:25|3.0883
11:33:26|3.0883
11:33:27|3.0883
11:33:28|3.0883
11:33:29|3.0883
11:33:30|3.0883
11:33:31|3.0883
11:33:32|3.0877
11:33:33|3.0877
11:33:34|3.0877
11:33:35|3.0877
11:33:36|3.0877
11:33:37|3.0877
11:33:38|3.0877
11:33:39|3.0877
11:33:40|3.0877
11:33:41|3.0877
11:33:42|3.0893
11:33:43|3.0908
11:33:44|3.0912
11:33:45|3.0912
11:33:46|3.0912
11:33:47|3.0912
11:33:49|3.0912
11:33:50|3.0915
11:33:51|3.0915
11:33:52|3.0917
11:33:53|3.0917
11:33:54|3.0917
11:33:55|3.0917
11:33:56|3.0922
11:33:57|3.0922
11:33:59|3.0922
11:34:00|3.0922
11:34:00|3.0922
11:34:01|3.0914
11:34:02|3.0914
11:34:03|3.0914
11:34:04|3.0914
11:34:05|3.0914
11:34:07|3.0914
11:34:08|3.0917
11:34:08|3.0917
11:34:09|3.0918
11:34:10|3.0931
11:34:11|3.0934
11:34:13|3.0936
11:34:13|3.0938
11:34:14|3.0939
11:34:16|3.094
11:34:16|3.0949
11:34:18|3.0949
11:34:19|3.0949
11:34:19|3.0949
11:34:20|3.095
11:34:22|3.0952
11:34:22|3.0955
11:34:24|3.0955
11:34:25|3.0955
11:34:26|3.0955
11:34:27|3.0955
11:34:28|3.0955
11:34:30|3.0955
11:34:30|3.0964
11:34:31|3.0962
11:34:33|3.0962
11:34:33|3.0962
11:34:34|3.0962
11:34:35|3.0962
11:34:37|3.0962
11:34:38|3.0955
11:34:38|3.0955
11:34:39|3.0955
11:34:41|3.0955
11:34:42|3.0955
11:34:43|3.096
11:34:44|3.096
11:34:44|3.096
11:34:46|3.096
11:34:46|3.096
11:34:48|3.096
11:34:50|3.096
11:34:51|3.0954
11:34:51|3.096
11:34:52|3.096
11:34:54|3.096
11:34:55|3.096
11:34:55|3.096
11:34:57|3.0968
11:34:57|3.0968
11:34:58|3.0968
11:35:00|3.0976
11:35:01|3.0984
11:35:02|3.0983
11:35:03|3.0988
11:35:04|3.0984
11:35:05|3.0984
11:35:06|3.0984
11:35:07|3.0976
11:35:08|3.1
11:35:09|3.1
11:35:10|3.1
11:35:11|3.1008
11:35:12|3.1008
11:35:13|3.1005
11:35:14|3.1005
11:35:15|3.1005
11:35:16|3.1005
11:35:17|3.101
11:35:18|3.101
11:35:19|3.101
11:35:20|3.101
11:35:21|3.101
11:35:22|3.101
11:35:23|3.1017
11:35:24|3.1017
11:35:25|3.0998
11:35:26|3.1
11:35:28|3.1
11:35:28|3.1
11:35:29|3.1
11:35:30|3.1
11:35:31|3.0971
11:35:32|3.0971
11:35:33|3.0968
11:35:34|3.0966
11:35:35|3.0973
11:35:36|3.0973
11:35:38|3.0973
11:35:38|3.0964
11:35:39|3.0964
11:35:41|3.0964
11:35:41|3.0948
11:35:42|3.0944
11:35:43|3.0944
11:35:44|3.0955
11:35:45|3.0955
11:35:46|3.096
11:35:47|3.096
11:35:48|3.096
11:35:50|3.096
11:35:52|3.096
11:35:53|3.096
11:35:54|3.096
11:35:54|3.096
11:35:55|3.096
11:35:57|3.096
11:35:58|3.096
11:35:59|3.096
11:36:00|3.096
11:36:01|3.096
11:36:02|3.096
11:36:04|3.0985
11:36:04|3.0985
11:36:05|3.0985
11:36:06|3.1009
11:36:07|3.1009
11:36:08|3.1009
11:36:10|3.1001
11:36:10|3.0998
11:36:11|3.0998
11:36:12|3.0998
11:36:14|3.0998
11:36:14|3.0998
11:36:16|3.1006
11:36:17|3.1006
11:36:18|3.1006
11:36:19|3.1012
11:36:20|3.1012
11:36:20|3.1013
11:36:21|3.1013
11:36:22|3.1013
11:36:23|3.1014
11:36:25|3.1029
11:36:26|3.1026
11:36:26|3.1025
11:36:27|3.1025
11:36:29|3.1027
11:36:29|3.1027
11:36:31|3.1027
11:36:32|3.1027
11:36:33|3.1026
11:36:34|3.1024
11:36:36|3.1024
11:36:36|3.1024
11:36:37|3.1043
11:36:38|3.1044
11:36:39|3.104
11:36:40|3.104
11:36:41|3.1042
11:36:43|3.1042
11:36:44|3.1042
11:36:44|3.1042
11:36:45|3.1042
11:36:46|3.1049
11:36:47|3.1049
11:36:48|3.105
11:36:49|3.105
11:36:51|3.105
11:36:53|3.1055
11:36:54|3.1067
11:36:55|3.1067
11:36:57|3.1047
11:36:58|3.1047
11:36:59|3.1039
11:37:00|3.1039
11:37:02|3.1033
11:37:02|3.1033
11:37:03|3.1033
11:37:05|3.1033
11:37:06|3.1062
11:37:07|3.1052
11:37:07|3.106
11:37:08|3.106
11:37:10|3.106
11:37:10|3.1056
11:37:12|3.1056
11:37:13|3.1056
11:37:13|3.1056
11:37:15|3.1056
11:37:16|3.1056
11:37:16|3.1056
11:37:17|3.1056
11:37:18|3.1056
11:37:20|3.1065
11:37:20|3.1065
11:37:21|3.1065
11:37:23|3.1065
11:37:24|3.1065
11:37:24|3.1065
11:37:26|3.1065
11:37:26|3.1088
11:37:28|3.1088
11:37:28|3.1088
11:37:30|3.1089
11:37:30|3.1087
11:37:32|3.1087
11:37:32|3.1088
11:37:33|3.1088
11:37:34|3.1088
11:37:35|3.1088
11:37:37|3.1088
11:37:38|3.1088
11:37:39|3.1088
11:37:40|3.1088
11:37:41|3.1088
11:37:42|3.106
11:37:43|3.106
11:37:44|3.106
11:37:45|3.106
11:37:46|3.106
11:37:47|3.106
11:37:48|3.106
11:37:50|3.106
11:37:50|3.1062
11:37:52|3.106
11:37:53|3.106
11:37:54|3.106
11:37:56|3.1054
11:37:56|3.1054
11:37:58|3.1054
11:37:58|3.1054
11:37:59|3.1054
11:38:01|3.1054
11:38:01|3.1054
11:38:03|3.1054
11:38:04|3.1054
11:38:05|3.1054
11:38:06|3.1054
11:38:07|3.1054
11:38:07|3.1054
11:38:08|3.1054
11:38:09|3.1054
11:38:10|3.1054
11:38:11|3.1054
11:38:13|3.1054
11:38:14|3.1054
11:38:15|3.1054
11:38:16|3.1054
11:38:17|3.1054
11:38:18|3.1054
11:38:18|3.1054
11:38:19|3.1054
11:38:21|3.1099
11:38:22|3.1098
11:38:23|3.1105
11:38:24|3.111
11:38:25|3.111
11:38:27|3.1115
11:38:27|3.1107
11:38:28|3.1107
11:38:29|3.1107
11:38:30|3.1107
11:38:31|3.1107
11:38:33|3.1115
11:38:33|3.1115
11:38:35|3.1115
11:38:36|3.1115
11:38:37|3.1112
11:38:38|3.1112
11:38:39|3.1112
11:38:40|3.1112
11:38:41|3.1106
11:38:42|3.1106
11:38:43|3.1106
11:38:44|3.1106
11:38:45|3.1106
11:38:46|3.1106
11:38:47|3.1131
11:38:48|3.1131
11:38:49|3.1131
11:38:50|3.1124
11:38:51|3.1124
11:38:52|3.1123
11:38:53|3.1118
11:38:54|3.112
11:38:55|3.112
11:38:56|3.112
11:38:57|3.112
11:38:58|3.112
11:38:59|3.112
11:39:00|3.112
11:39:01|3.112
11:39:02|3.112
11:39:03|3.1129
11:39:04|3.1129
11:39:05|3.1129
11:39:06|3.1129
11:39:07|3.1117
11:39:08|3.1117
11:39:10|3.1107
11:39:10|3.1107
11:39:12|3.1097
11:39:12|3.1097
11:39:13|3.1097
11:39:14|3.1097
11:39:15|3.1097
11:39:16|3.1097
11:39:17|3.1097
11:39:18|3.1097
11:39:19|3.1097
11:39:20|3.1097
11:39:21|3.1097
11:39:23|3.1109
11:39:24|3.1109
11:39:24|3.1106
11:39:25|3.1106
11:39:26|3.1089
11:39:28|3.1089
11:39:28|3.1084
11:39:29|3.1084
11:39:30|3.1082
11:39:31|3.1086
11:39:32|3.1086
11:39:33|3.11
11:39:34|3.1116
11:39:35|3.1116
11:39:36|3.1116
11:39:37|3.1116
11:39:38|3.111
11:39:39|3.111
11:39:40|3.111
11:39:41|3.1113
11:39:42|3.1109
11:39:44|3.1109
11:39:44|3.1109
11:39:45|3.1109
11:39:46|3.1109
11:39:47|3.1104
11:39:48|3.1104
11:39:49|3.1103
11:39:51|3.1103
11:39:51|3.1103
11:39:52|3.1103
11:39:54|3.1103
11:39:55|3.1103
11:39:56|3.1103
11:39:57|3.1103
11:39:58|3.1103
11:39:59|3.1103
11:40:00|3.1103
11:40:02|3.1104
11:40:03|3.1104
11:40:04|3.1104
11:40:04|3.1104
11:40:06|3.1104
11:40:07|3.1104
11:40:08|3.1104
11:40:09|3.1104
11:40:10|3.1104
11:40:11|3.1104
11:40:12|3.1109
11:40:13|3.1122
11:40:14|3.1122
11:40:15|3.1122
11:40:16|3.1131
11:40:17|3.1131
11:40:18|3.1141
11:40:19|3.1144
11:40:20|3.1144
11:40:21|3.1144
11:40:22|3.1144
11:40:23|3.1149
11:40:24|3.1149
11:40:25|3.1136
11:40:26|3.1138
11:40:27|3.1138
11:40:28|3.1138
11:40:29|3.1138
11:40:30|3.1138
11:40:31|3.1138
11:40:32|3.1159
11:40:34|3.1158
11:40:34|3.1158
11:40:35|3.1158
11:40:36|3.1158
11:40:37|3.1158
11:40:38|3.1158
11:40:39|3.1158
11:40:41|3.1162
11:40:41|3.1157
11:40:43|3.1157
11:40:43|3.1157
11:40:44|3.1158
11:40:45|3.1158
11:40:46|3.1158
11:40:47|3.1161
11:40:48|3.1161
11:40:49|3.1161
11:40:51|3.1161
11:40:52|3.1161
11:40:53|3.1161
11:40:54|3.1161
11:40:56|3.1161
11:40:57|3.1161
11:40:57|3.1161
11:40:59|3.1161
11:41:00|3.1161
11:41:01|3.1161
11:41:02|3.1161
11:41:02|3.1161
11:41:04|3.1161
11:41:05|3.1161
11:41:05|3.1136
11:41:07|3.1136
11:41:08|3.1136
11:41:09|3.1133
11:41:10|3.1133
11:41:11|3.1133
11:41:12|3.1143
11:41:13|3.1143
11:41:14|3.1143
11:41:15|3.1143
11:41:16|3.1143
11:41:17|3.1125
11:41:18|3.1125
11:41:19|3.1132
11:41:20|3.1132
11:41:21|3.1132
11:41:22|3.1111
11:41:23|3.1117
11:41:24|3.1117
11:41:25|3.1117
11:41:26|3.1117
11:41:27|3.1117
11:41:28|3.1114
11:41:29|3.1114
11:41:30|3.1114
11:41:31|3.1114
11:41:32|3.1114
11:41:33|3.1114
11:41:34|3.1114
11:41:35|3.1114
11:41:36|3.1128
11:41:37|3.1128
11:41:38|3.1128
11:41:39|3.1128
11:41:40|3.1128
11:41:41|3.1128
11:41:42|3.112
11:41:43|3.112
11:41:44|3.112
11:41:45|3.112
11:41:46|3.112
11:41:47|3.112
11:41:48|3.1133
11:41:49|3.1133
11:41:50|3.1133
11:41:51|3.1133
11:41:52|3.114
11:41:53|3.1136
11:41:54|3.1136
11:41:56|3.1136
11:41:57|3.1136
11:41:59|3.1143
11:42:00|3.1143
11:42:01|3.1143
11:42:02|3.1146
11:42:03|3.1146
11:42:05|3.1146
11:42:07|3.1146
11:42:07|3.1063
11:42:08|3.1062
11:42:09|3.1061
11:42:11|3.1061
11:42:12|3.1061
11:42:12|3.1069
11:42:13|3.1064
11:42:14|3.1064
11:42:15|3.1065
11:42:17|3.1065
11:42:17|3.107
11:42:18|3.107
11:42:20|3.107
11:42:21|3.1065
11:42:21|3.1069
11:42:22|3.1069
11:42:23|3.1069
11:42:24|3.1069
11:42:25|3.1066
11:42:26|3.1071
11:42:27|3.1066
11:42:28|3.1066
11:42:29|3.106
11:42:30|3.1047
11:42:32|3.1047
11:42:32|3.1047
11:42:33|3.1056
11:42:34|3.1056
11:42:36|3.1058
11:42:36|3.1058
11:42:37|3.1058
11:42:39|3.1058
11:42:39|3.1058
11:42:40|3.1058
11:42:41|3.1077
11:42:42|3.1077
11:42:44|3.108
11:42:45|3.108
11:42:47|3.108
11:42:47|3.108
11:42:49|3.108
11:42:49|3.1079
11:42:50|3.1088
11:42:51|3.1088
11:42:52|3.1088
11:42:53|3.1088
11:42:55|3.1088
11:42:55|3.109
11:42:57|3.1077
11:42:58|3.1077
11:43:00|3.1079
11:43:00|3.1077
11:43:02|3.1077
11:43:03|3.1077
11:43:04|3.1077
11:43:05|3.1068
11:43:07|3.1068
11:43:07|3.1068
11:43:08|3.1068
11:43:09|3.106
11:43:11|3.1069
11:43:12|3.1069
11:43:13|3.1069
11:43:14|3.1069
11:43:15|3.1069
11:43:17|3.1085
11:43:18|3.1085
11:43:18|3.1085
11:43:19|3.1085
11:43:20|3.1085
11:43:21|3.1085
11:43:22|3.1085
11:43:24|3.1085
11:43:25|3.1085
11:43:26|3.1085
11:43:26|3.1085
11:43:28|3.1096
11:43:28|3.1084
11:43:30|3.1084
11:43:30|3.1084
11:43:32|3.1084
11:43:32|3.1084
11:43:33|3.1084
11:43:34|3.1073
11:43:35|3.1073
11:43:36|3.1073
11:43:37|3.1073
11:43:38|3.1073
11:43:39|3.1073
11:43:40|3.1073
11:43:41|3.1073
11:43:42|3.1086
11:43:44|3.1086
11:43:44|3.1086
11:43:45|3.1086
11:43:46|3.1073
11:43:47|3.1073
11:43:49|3.1073
11:43:49|3.1073
11:43:50|3.1073
11:43:52|3.1076
11:43:52|3.1076
11:43:53|3.1076
11:43:54|3.1076
11:43:56|3.1076
11:43:56|3.1076
11:43:58|3.1076
11:43:59|3.1076
11:44:00|3.1076
11:44:01|3.1076
11:44:03|3.1076
11:44:04|3.107
11:44:04|3.107
11:44:06|3.107
11:44:07|3.1068
11:44:08|3.1068
11:44:09|3.1068
11:44:09|3.1079
11:44:10|3.1079
11:44:12|3.1079
11:44:13|3.1079
11:44:14|3.1079
11:44:15|3.1079
11:44:16|3.1079
11:44:17|3.1079
11:44:18|3.1079
11:44:19|3.1079
11:44:20|3.1079
11:44:21|3.1079
11:44:22|3.1079
11:44:23|3.1079
11:44:24|3.1079
11:44:25|3.1079
11:44:26|3.1079
11:44:27|3.1079
11:44:28|3.1079
11:44:29|3.108
11:44:30|3.108
11:44:31|3.108
11:44:32|3.108
11:44:33|3.108
11:44:34|3.1092
11:44:35|3.109
11:44:36|3.1096
11:44:37|3.1104
11:44:38|3.1104
11:44:39|3.1104
11:44:40|3.1108
11:44:41|3.1108
11:44:42|3.1108
11:44:43|3.1108
11:44:44|3.1108
11:44:45|3.1108
11:44:46|3.1108
11:44:47|3.1108
11:44:48|3.1108
11:44:49|3.11
11:44:50|3.1105
11:44:51|3.1105
11:44:52|3.1105
11:44:53|3.1105
11:44:54|3.1105
11:44:55|3.1103
11:44:56|3.1103
11:44:57|3.1103
11:44:58|3.1103
11:44:59|3.1103
11:45:01|3.1103
11:45:02|3.1085
11:45:03|3.1098
11:45:04|3.1098
11:45:05|3.1098
11:45:06|3.1088
11:45:07|3.1078
11:45:08|3.1078
11:45:09|3.108
11:45:10|3.108
11:45:11|3.108
11:45:12|3.1076
11:45:13|3.1076
11:45:14|3.1076
11:45:15|3.1066
11:45:16|3.1066
11:45:17|3.1056
11:45:18|3.1056
11:45:19|3.1052
11:45:20|3.105
11:45:21|3.105
11:45:22|3.105
11:45:23|3.1052
11:45:24|3.1058
11:45:25|3.1058
11:45:26|3.1062
11:45:27|3.1064
11:45:28|3.1064
11:45:29|3.1057
11:45:30|3.1057
11:45:31|3.1037
11:45:32|3.1035
11:45:33|3.1035
11:45:34|3.1035
11:45:35|3.1054
11:45:36|3.1056
11:45:37|3.1056
11:45:38|3.1056
11:45:39|3.1056
11:45:40|3.1056
11:45:41|3.1056
11:45:42|3.1058
11:45:43|3.1058
11:45:44|3.1058
11:45:45|3.1066
11:45:46|3.1066
11:45:47|3.106
11:45:48|3.106
11:45:49|3.106
11:45:50|3.106
11:45:51|3.106
11:45:52|3.106
11:45:53|3.106
11:45:54|3.106
11:45:55|3.1066
11:45:56|3.1054
11:45:57|3.1054
11:45:58|3.1054
11:45:59|3.1054
11:46:01|3.1054
11:46:01|3.1054
11:46:03|3.1054
11:46:05|3.1054
11:46:06|3.1042
11:46:06|3.1042
11:46:07|3.1039
11:46:09|3.1039
11:46:09|3.1039
11:46:10|3.1039
11:46:12|3.1039
11:46:13|3.1045
11:46:13|3.1045
11:46:14|3.1043
11:46:16|3.1057
11:46:17|3.1057
11:46:17|3.1057
11:46:19|3.1057
11:46:19|3.1057
11:46:20|3.1057
11:46:21|3.1057
11:46:22|3.1057
11:46:23|3.1057
11:46:24|3.1057
11:46:25|3.1057
11:46:26|3.1043
11:46:27|3.1043
11:46:28|3.1043
11:46:29|3.1043
11:46:30|3.1043
11:46:31|3.1024
11:46:32|3.1024
11:46:33|3.1024
11:46:34|3.1024
11:46:35|3.1024
11:46:36|3.1023
11:46:37|3.1023
11:46:38|3.1023
11:46:39|3.1023
11:46:40|3.1023
11:46:41|3.1015
11:46:42|3.1015
11:46:44|3.1015
11:46:44|3.1017
11:46:45|3.1017
11:46:47|3.1017
11:46:47|3.1017
11:46:49|3.1017
11:46:50|3.1017
11:46:51|3.1017
11:46:52|3.1017
11:46:53|3.1017
11:46:54|3.1017
11:46:55|3.1017
11:46:56|3.1017
11:46:57|3.1017
11:46:58|3.1017
11:46:59|3.1017
11:47:00|3.1017
11:47:02|3.1023
11:47:03|3.1023
11:47:04|3.1023
11:47:06|3.1028
11:47:07|3.1028
11:47:07|3.1028
11:47:08|3.1028
11:47:09|3.1028
11:47:10|3.1028
11:47:12|3.1028
11:47:12|3.1028
11:47:13|3.1028
11:47:14|3.1004
11:47:15|3.1004
11:47:16|3.1004
11:47:17|3.1004
11:47:18|3.1004
11:47:20|3.1004
11:47:20|3.1004
11:47:21|3.1004
11:47:22|3.1004
11:47:23|3.1014
11:47:25|3.1014
11:47:25|3.0999
11:47:26|3.0999
11:47:27|3.0999
11:47:29|3.0999
11:47:29|3.1009
11:47:31|3.1009
11:47:32|3.1015
11:47:32|3.1015
11:47:33|3.1015
11:47:35|3.1015
11:47:35|3.1015
11:47:37|3.1022
11:47:38|3.1022
11:47:38|3.104
11:47:39|3.104
11:47:40|3.1027
11:47:41|3.1023
11:47:42|3.1023
11:47:44|3.1023
11:47:45|3.1023
11:47:46|3.1023
11:47:47|3.1023
11:47:47|3.1023
11:47:49|3.1023
11:47:50|3.1023
11:47:51|3.1019
11:47:51|3.1019
11:47:53|3.1021
11:47:53|3.1021
11:47:54|3.1021
11:47:55|3.1033
11:47:57|3.1033
11:47:58|3.1033
11:47:59|3.1044
11:47:59|3.1045
11:48:01|3.1043
11:48:02|3.1043
11:48:04|3.1043
11:48:04|3.1045
11:48:06|3.1049
11:48:07|3.1049
11:48:09|3.1049
11:48:09|3.1049
11:48:10|3.1049
11:48:11|3.1069
11:48:12|3.1065
11:48:13|3.1065
11:48:15|3.1065
11:48:15|3.1065
11:48:16|3.1067
11:48:17|3.1067
11:48:19|3.1057
11:48:19|3.1072
11:48:20|3.1072
11:48:21|3.1072
11:48:22|3.1072
11:48:23|3.1072
11:48:24|3.1072
11:48:25|3.1072
11:48:27|3.1072
11:48:27|3.1072
11:48:28|3.1072
11:48:29|3.1072
11:48:30|3.1072
11:48:31|3.1072
11:48:33|3.1072
11:48:33|3.1072
11:48:34|3.1072
11:48:35|3.1072
11:48:36|3.1072
11:48:37|3.1072
11:48:38|3.1063
11:48:39|3.1063
11:48:41|3.1063
11:48:41|3.106
11:48:43|3.106
11:48:43|3.106
11:48:44|3.106
11:48:45|3.1064
11:48:46|3.1064
11:48:48|3.1064
11:48:48|3.1064
11:48:49|3.1064
11:48:50|3.1064
11:48:52|3.1064
11:48:52|3.1064
11:48:54|3.1064
11:48:55|3.1064
11:48:56|3.1064
11:48:57|3.1064
11:48:58|3.1064
11:48:59|3.1064
11:49:05|3.1056
11:49:05|3.1056
11:49:08|3.1056
11:49:09|3.1068
11:49:09|3.1068
11:49:11|3.1068
11:49:11|3.1088
11:49:12|3.1088
11:49:13|3.1088
11:49:15|3.1088
11:49:15|3.1088
11:49:16|3.1088
11:49:17|3.1088
11:49:19|3.108
11:49:19|3.1074
11:49:20|3.1074
11:49:21|3.1074
11:49:22|3.1074
11:49:24|3.1074
11:49:24|3.1074
11:49:25|3.1074
11:49:26|3.1074
11:49:27|3.1074
11:49:29|3.1074
11:49:31|3.1074
11:49:31|3.1074
11:49:32|3.1074
11:49:33|3.1074
11:49:34|3.108
11:49:35|3.108
11:49:36|3.108
11:49:37|3.1074
11:49:38|3.1074
11:49:39|3.1074
11:49:40|3.1074
11:49:41|3.1074
11:49:42|3.1074
11:49:43|3.1074
11:49:44|3.1074
11:49:45|3.1074
11:49:46|3.1074
11:49:47|3.1074
11:49:48|3.1074
11:49:49|3.1074
11:49:50|3.1074
11:49:51|3.1074
11:49:52|3.1064
11:49:53|3.1064
11:49:54|3.1064
11:49:55|3.1064
11:49:56|3.1064
11:49:58|3.1064
11:49:58|3.106
11:49:59|3.106
11:50:00|3.106
11:50:01|3.106
11:50:02|3.1066
11:50:04|3.1066
11:50:04|3.1066
11:50:06|3.1066
11:50:07|3.1061
11:50:07|3.1061
11:50:09|3.1047
11:50:10|3.1028
11:50:11|3.1029
11:50:13|3.1033
11:50:14|3.1033
11:50:15|3.1033
11:50:16|3.1033
11:50:17|3.1033
11:50:18|3.1033
11:50:18|3.1025
11:50:21|3.1016
11:50:21|3.1016
11:50:22|3.1016
11:50:23|3.1016
11:50:24|3.1016
11:50:25|3.0998
11:50:27|3.0992
11:50:27|3.0992
11:50:29|3.0992
11:50:29|3.0992
11:50:31|3.0999
11:50:31|3.0995
11:50:32|3.099
11:50:34|3.099
11:50:34|3.099
11:50:36|3.1
11:50:37|3.1
11:50:37|3.1
11:50:39|3.1
11:50:40|3.1
11:50:41|3.1
11:50:41|3.1
11:50:43|3.0972
11:50:44|3.0972
11:50:45|3.0972
11:50:46|3.0957
11:50:47|3.0957
11:50:47|3.0949
11:50:48|3.0949
11:50:50|3.0949
11:50:51|3.0949
11:50:51|3.0949
11:50:53|3.0949
11:50:54|3.0948
11:50:54|3.0957
11:50:56|3.097
11:50:57|3.0978
11:50:58|3.0972
11:50:58|3.0972
11:50:59|3.0972
11:51:01|3.0978
11:51:01|3.0978
11:51:03|3.0973
11:51:03|3.0973
11:51:06|3.0965
11:51:07|3.0967
11:51:08|3.0962
11:51:09|3.0962
11:51:10|3.0962
11:51:12|3.0962
11:51:12|3.0961
11:51:13|3.0956
11:51:14|3.0956
11:51:16|3.0956
11:51:17|3.0956
11:51:17|3.0956
11:51:18|3.0964
11:51:20|3.0961
11:51:21|3.0961
11:51:21|3.0952
11:51:23|3.0949
11:51:24|3.095
11:51:24|3.095
11:51:26|3.095
11:51:27|3.095
11:51:27|3.095
11:51:28|3.095
11:51:30|3.095
11:51:30|3.095
11:51:32|3.095
11:51:34|3.095
11:51:34|3.0976
11:51:36|3.0973
11:51:36|3.0974
11:51:37|3.0979
11:51:39|3.0973
11:51:39|3.0973
11:51:40|3.0973
11:51:41|3.0967
11:51:42|3.0962
11:51:44|3.0962
11:51:44|3.0967
11:51:45|3.0967
11:51:47|3.0967
11:51:47|3.0967
11:51:49|3.0967
11:51:49|3.0971
11:51:50|3.0974
11:51:51|3.0974
11:51:52|3.0974
11:51:54|3.0974
11:51:54|3.0974
11:51:56|3.0979
11:51:56|3.0992
11:51:58|3.0992
11:51:58|3.0992
11:51:59|3.0992
11:52:01|3.0999
11:52:01|3.0996
11:52:02|3.0987
11:52:04|3.0996
11:52:04|3.0996
11:52:06|3.0996
11:52:07|3.0996
11:52:08|3.0996
11:52:10|3.0983
11:52:11|3.0967
11:52:12|3.0966
11:52:12|3.0966
11:52:13|3.0966
11:52:15|3.0949
11:52:15|3.0949
11:52:17|3.0948
11:52:19|3.0945
11:52:20|3.0945
11:52:21|3.0947
11:52:22|3.0938
11:52:23|3.0938
11:52:24|3.0935
11:52:25|3.0935
11:52:26|3.0935
11:52:27|3.0929
11:52:28|3.0929
11:52:29|3.0929
11:52:30|3.0923
11:52:31|3.0923
11:52:32|3.0923
11:52:33|3.0923
11:52:35|3.0923
11:52:35|3.0923
11:52:36|3.0923
11:52:37|3.0912
11:52:38|3.0912
11:52:39|3.0912
11:52:40|3.0912
11:52:42|3.091
11:52:42|3.091
11:52:43|3.09
11:52:45|3.09
11:52:45|3.09
11:52:46|3.09
11:52:48|3.09
11:52:48|3.09
11:52:49|3.09
11:52:50|3.09
11:52:51|3.09
11:52:52|3.09
11:52:53|3.09
11:52:54|3.09
11:52:55|3.09
11:52:56|3.09
11:52:57|3.09
11:52:58|3.09
11:52:59|3.09
11:53:00|3.0895
11:53:01|3.0895
11:53:03|3.0895
11:53:03|3.0895
11:53:04|3.0895
11:53:05|3.0895
11:53:06|3.0895
11:53:08|3.0912
11:53:09|3.0912
11:53:10|3.0912
11:53:11|3.0913
11:53:12|3.091
11:53:13|3.091
11:53:14|3.09
11:53:15|3.09
11:53:16|3.09
11:53:17|3.0893
11:53:18|3.0893
11:53:19|3.0893
11:53:20|3.0896
11:53:21|3.0896
11:53:22|3.0896
11:53:23|3.0896
11:53:24|3.0896
11:53:25|3.0896
11:53:26|3.0896
11:53:27|3.0896
11:53:28|3.0888
11:53:29|3.0883
11:53:30|3.0883
11:53:31|3.0883
11:53:32|3.0874
11:53:33|3.0874
11:53:34|3.086
11:53:35|3.0854
11:53:36|3.0854
11:53:37|3.0851
11:53:38|3.0851
11:53:39|3.0851
11:53:40|3.0851
11:53:41|3.0846
11:53:42|3.0846
11:53:43|3.0842
11:53:44|3.0842
11:53:45|3.0842
11:53:46|3.0859
11:53:47|3.0859
11:53:48|3.0859
11:53:49|3.0859
11:53:50|3.0877
11:53:51|3.0877
11:53:52|3.0853
11:53:53|3.0853
11:53:54|3.0853
11:53:55|3.0864
11:53:56|3.0869
11:53:57|3.0869
11:53:58|3.088
11:53:59|3.0888
11:54:00|3.0888
11:54:01|3.0888
11:54:02|3.0888
11:54:03|3.0888
11:54:04|3.0888
11:54:05|3.0888
11:54:06|3.0888
11:54:07|3.0888
11:54:08|3.0888
11:54:09|3.086
11:54:10|3.0879
11:54:11|3.0884
11:54:12|3.0872
11:54:13|3.0872
11:54:14|3.0878
11:54:15|3.0878
11:54:16|3.0878
11:54:17|3.0878
11:54:18|3.0878
11:54:19|3.0878
11:54:20|3.0878
11:54:21|3.0878
11:54:22|3.0879
11:54:23|3.087
11:54:24|3.087
11:54:25|3.087
11:54:26|3.0887
11:54:27|3.0878
11:54:28|3.0872
11:54:30|3.0872
11:54:31|3.0872
11:54:31|3.0872
11:54:32|3.0872
11:54:33|3.0872
11:54:34|3.0872
11:54:35|3.0872
11:54:36|3.0872
11:54:37|3.0871
11:54:38|3.0871
11:54:39|3.0871
11:54:40|3.0871
11:54:41|3.0871
11:54:42|3.0859
11:54:43|3.0859
11:54:44|3.0876
11:54:45|3.0876
11:54:46|3.0876
11:54:47|3.0876
11:54:48|3.0876
11:54:49|3.0876
11:54:50|3.0876
11:54:51|3.0876
11:54:52|3.0875
11:54:53|3.0875
11:54:54|3.0875
11:54:55|3.0867
11:54:56|3.0868
11:54:57|3.0868
11:54:59|3.0868
11:54:59|3.0868
11:55:00|3.0868
11:55:01|3.0868
11:55:02|3.0862
11:55:03|3.0875
11:55:04|3.0874
11:55:05|3.0872
11:55:06|3.0856
11:55:07|3.0856
11:55:09|3.0865
11:55:11|3.0868
11:55:12|3.0867
11:55:12|3.0874
11:55:14|3.0875
11:55:14|3.0875
11:55:15|3.0875
11:55:17|3.0875
11:55:17|3.0875
11:55:19|3.0875
11:55:20|3.0875
11:55:20|3.0875
11:55:22|3.0875
11:55:23|3.0875
11:55:23|3.0875
11:55:25|3.0884
11:55:26|3.0889
11:55:27|3.0889
11:55:28|3.0889
11:55:29|3.0889
11:55:30|3.0889
11:55:31|3.0889
11:55:32|3.0889
11:55:33|3.0889
11:55:34|3.0895
11:55:35|3.0904
11:55:36|3.0903
11:55:37|3.0903
11:55:38|3.0904
11:55:39|3.0903
11:55:40|3.0911
11:55:41|3.0914
11:55:42|3.0914
11:55:43|3.0914
11:55:44|3.0914
11:55:45|3.0914
11:55:46|3.0914
11:55:47|3.0919
11:55:48|3.0909
11:55:49|3.0909
11:55:50|3.0909
11:55:51|3.0909
11:55:52|3.0909
11:55:53|3.0909
11:55:54|3.0909
11:55:55|3.0909
11:55:56|3.0925
11:55:57|3.0925
11:55:58|3.0934
11:55:59|3.0934
11:56:00|3.0934
11:56:01|3.0934
11:56:02|3.0934
11:56:03|3.0934
11:56:04|3.0934
11:56:05|3.0934
11:56:07|3.0934
11:56:07|3.0934
11:56:08|3.0934
11:56:09|3.0956
11:56:10|3.0956
11:56:12|3.0956
11:56:12|3.0956
11:56:13|3.0956
11:56:14|3.0937
11:56:15|3.0941
11:56:17|3.0941
11:56:17|3.096
11:56:19|3.0957
11:56:20|3.0959
11:56:21|3.0959
11:56:21|3.0959
11:56:22|3.0959
11:56:24|3.0959
11:56:24|3.0959
11:56:26|3.0959
11:56:26|3.0959
11:56:27|3.0959
11:56:28|3.0959
11:56:29|3.0959
11:56:31|3.0959
11:56:31|3.0959
11:56:32|3.0959
11:56:34|3.0948
11:56:34|3.0948
11:56:36|3.0948
11:56:36|3.0949
11:56:37|3.0949
11:56:39|3.0947
11:56:40|3.0945
11:56:41|3.0945
11:56:42|3.0944
11:56:43|3.0947
11:56:44|3.0947
11:56:45|3.0942
11:56:46|3.0942
11:56:47|3.0942
11:56:48|3.0934
11:56:49|3.0926
11:56:50|3.0926
11:56:51|3.0926
11:56:52|3.0926
11:56:53|3.092
11:56:54|3.092
11:56:55|3.092
11:56:56|3.0927
11:56:57|3.0927
11:56:58|3.0927
11:56:59|3.0927
11:57:00|3.0927
11:57:01|3.0927
11:57:02|3.0927
11:57:03|3.0927
11:57:04|3.0927
11:57:05|3.0927
11:57:06|3.0927
11:57:07|3.0927
11:57:09|3.0944
11:57:09|3.0944
11:57:11|3.0954
11:57:13|3.0954
11:57:14|3.0954
11:57:15|3.0954
11:57:17|3.0949
11:57:17|3.098
11:57:19|3.0977
11:57:19|3.0977
11:57:21|3.0977
11:57:21|3.0977
11:57:22|3.0977
11:57:23|3.0973
11:57:24|3.0973
11:57:25|3.0973
11:57:27|3.0973
11:57:27|3.096
11:57:29|3.096
11:57:30|3.096
11:57:31|3.096
11:57:32|3.096
11:57:33|3.096
11:57:33|3.096
11:57:34|3.096
11:57:36|3.096
11:57:37|3.0926
11:57:38|3.0926
11:57:38|3.0926
11:57:40|3.0926
11:57:40|3.0926
11:57:42|3.092
11:57:43|3.092
11:57:44|3.092
11:57:44|3.091
11:57:46|3.091
11:57:47|3.091
11:57:48|3.091
11:57:49|3.091
11:57:50|3.091
11:57:51|3.09
11:57:52|3.0908
11:57:53|3.0908
11:57:54|3.0908
11:57:55|3.0908
11:57:56|3.0932
11:57:57|3.0932
11:57:58|3.0944
11:57:59|3.0944
11:58:00|3.0944
11:58:01|3.0944
11:58:02|3.0944
11:58:03|3.0944
11:58:04|3.0944
11:58:05|3.0944
11:58:06|3.0944
11:58:07|3.0923
11:58:08|3.0923
11:58:09|3.0923
11:58:10|3.0923
11:58:11|3.0923
11:58:12|3.0923
11:58:13|3.0923
11:58:15|3.0923
11:58:15|3.0923
11:58:16|3.0923
11:58:18|3.0923
11:58:19|3.0923
11:58:20|3.0923
11:58:20|3.0923
11:58:22|3.0923
11:58:22|3.0923
11:58:24|3.0923
11:58:24|3.0923
11:58:25|3.0923
11:58:27|3.0923
11:58:27|3.094
11:58:29|3.094
11:58:29|3.094
11:58:30|3.094
11:58:31|3.094
11:58:32|3.094
11:58:33|3.0926
11:58:35|3.0926
11:58:36|3.0926
11:58:36|3.0931
11:58:38|3.0932
11:58:39|3.0935
11:58:40|3.0935
11:58:41|3.0942
11:58:42|3.0941
11:58:42|3.0941
11:58:44|3.095
11:58:45|3.0945
11:58:45|3.0945
11:58:47|3.0945
11:58:48|3.0959
11:58:49|3.0959
11:58:50|3.0959
11:58:50|3.0959
11:58:52|3.0959
11:58:53|3.0952
11:58:53|3.0952
11:58:55|3.0952
11:58:56|3.0958
11:58:57|3.097
11:58:58|3.097
11:58:59|3.097
11:59:00|3.097
11:59:01|3.097
11:59:02|3.097
11:59:03|3.097
11:59:04|3.097
11:59:05|3.0965
11:59:06|3.0965
11:59:07|3.0965
11:59:08|3.096
11:59:09|3.096
11:59:10|3.096
11:59:11|3.0954
11:59:13|3.0954
11:59:14|3.0954
11:59:14|3.0954
11:59:16|3.0954
11:59:17|3.0954
11:59:18|3.0954
11:59:19|3.0954
11:59:21|3.0954
11:59:22|3.0954
11:59:22|3.0954
11:59:24|3.0947
11:59:24|3.0947
11:59:25|3.0947
11:59:26|3.0941
11:59:28|3.0941
11:59:28|3.0941
11:59:30|3.0941
11:59:30|3.0941
11:59:32|3.0941
11:59:32|3.0941
11:59:34|3.0941
11:59:35|3.0941
11:59:36|3.0941
11:59:37|3.0941
11:59:38|3.0941
11:59:39|3.095
11:59:40|3.095
11:59:41|3.095
11:59:42|3.095
11:59:43|3.095
11:59:44|3.0948
11:59:45|3.0947
11:59:46|3.0947
11:59:47|3.0947
11:59:48|3.0947
11:59:49|3.0941
11:59:50|3.0941
11:59:51|3.0941
11:59:52|3.0941
11:59:53|3.0941
11:59:54|3.0941
11:59:55|3.0941
11:59:56|3.0963
11:59:57|3.0963
11:59:59|3.0963
11:59:59|3.0963
12:00:00|3.0963
12:00:01|3.0963
12:00:02|3.0963
12:00:03|3.0978
12:00:04|3.0978
12:00:06|3.0978
12:00:06|3.0978
12:00:07|3.0978
12:00:08|3.0981
12:00:09|3.0981
12:00:10|3.1
12:00:11|3.1003
12:00:13|3.1003
12:00:14|3.1003
12:00:15|3.1003
12:00:16|3.1003
12:00:17|3.0985
12:00:18|3.0985
12:00:20|3.0985
12:00:20|3.0985
12:00:21|3.0975
12:00:22|3.0974
12:00:24|3.0968
12:00:24|3.0968
12:00:25|3.0968
12:00:26|3.0968
12:00:27|3.0963
12:00:29|3.0963
12:00:29|3.0951
12:00:31|3.0946
12:00:31|3.0946
12:00:32|3.0968
12:00:33|3.0968
12:00:35|3.0968
12:00:35|3.0968
12:00:36|3.0968
12:00:37|3.0986
12:00:38|3.0986
12:00:39|3.0986
12:00:40|3.0986
12:00:42|3.0986
12:00:42|3.0986
12:00:43|3.0999
12:00:44|3.0999
12:00:45|3.0999
12:00:47|3.0999
12:00:47|3.0999
12:00:48|3.0985
12:00:49|3.0985
12:00:50|3.0985
12:00:51|3.0985
12:00:52|3.0985
12:00:53|3.0985
12:00:54|3.0985
12:00:55|3.0985
12:00:56|3.0994
12:00:58|3.0994
12:00:59|3.0994
12:00:59|3.0994
12:01:01|3.0994
12:01:01|3.0994
12:01:04|3.0994
12:01:04|3.0994
12:01:05|3.0994
12:01:06|3.0994
12:01:07|3.0994
12:01:08|3.0994
12:01:09|3.0994
12:01:10|3.0992
12:01:11|3.0992
12:01:12|3.0992
12:01:13|3.0992
12:01:14|3.0988
12:01:16|3.0988
12:01:16|3.1007
12:01:18|3.1007
12:01:19|3.1007
12:01:20|3.1007
12:01:21|3.1006
12:01:21|3.1006
12:01:23|3.1006
12:01:23|3.1005
12:01:25|3.1016
12:01:26|3.1016
12:01:27|3.1021
12:01:28|3.1047
12:01:29|3.1047
12:01:30|3.1047
12:01:31|3.1042
12:01:32|3.1042
12:01:33|3.1042
12:01:35|3.1041
12:01:35|3.1046
12:01:37|3.1045
12:01:37|3.1045
12:01:38|3.1045
12:01:39|3.1045
12:01:40|3.1053
12:01:41|3.1059
12:01:42|3.1059
12:01:43|3.1059
12:01:45|3.1063
12:01:46|3.1063
12:01:47|3.1063
12:01:48|3.1063
12:01:49|3.1063
12:01:50|3.1063
12:01:51|3.1063
12:01:52|3.1068
12:01:53|3.1075
12:01:54|3.1074
12:01:55|3.1074
12:01:56|3.1074
12:01:57|3.1074
12:01:58|3.1066
12:01:59|3.1066
12:02:00|3.1066
12:02:01|3.1066
12:02:02|3.1072
12:02:03|3.1072
12:02:04|3.1072
12:02:05|3.1071
12:02:06|3.1071
12:02:07|3.1071
12:02:08|3.1071
12:02:09|3.1071
12:02:10|3.1071
12:02:11|3.1071
12:02:12|3.1071
12:02:14|3.1078
12:02:14|3.1085
12:02:16|3.1078
12:02:17|3.1078
12:02:19|3.1078
12:02:20|3.1086
12:02:21|3.1086
12:02:22|3.1086
12:02:23|3.1086
12:02:24|3.1086
12:02:25|3.1089
12:02:26|3.109
12:02:27|3.109
12:02:28|3.1096
12:02:29|3.1096
12:02:31|3.1096
12:02:31|3.1096
12:02:32|3.1096
12:02:33|3.1096
12:02:35|3.1099
12:02:36|3.1099
12:02:36|3.1084
12:02:38|3.1082
12:02:38|3.1088
12:02:40|3.1088
12:02:41|3.1088
12:02:42|3.1088
12:02:43|3.1079
12:02:44|3.1079
12:02:44|3.1079
12:02:46|3.1076
12:02:47|3.1079
12:02:47|3.1079
12:02:49|3.1079
12:02:50|3.1079
12:02:51|3.1081
12:02:51|3.1081
12:02:52|3.1081
12:02:54|3.1081
12:02:55|3.1081
12:02:56|3.1081
12:02:57|3.1081
12:02:58|3.1081
12:02:59|3.1081
12:03:00|3.1081
12:03:01|3.1081
12:03:02|3.1081
12:03:03|3.1088
12:03:04|3.1088
12:03:05|3.1088
12:03:06|3.1076
12:03:07|3.1051
12:03:08|3.1051
12:03:09|3.1051
12:03:10|3.1051
12:03:11|3.1051
12:03:12|3.1051
12:03:13|3.1051
12:03:14|3.1048
12:03:15|3.1064
12:03:16|3.1064
12:03:17|3.1064
12:03:18|3.1064
12:03:20|3.1064
12:03:21|3.1064
12:03:21|3.1048
12:03:23|3.1048
12:03:24|3.1048
12:03:24|3.1048
12:03:26|3.1041
12:03:27|3.1041
12:03:29|3.1051
12:03:30|3.1051
12:03:30|3.1051
12:03:31|3.1051
12:03:32|3.1051
12:03:33|3.1051
12:03:34|3.1051
12:03:36|3.1047
12:03:37|3.1047
12:03:38|3.1047
12:03:39|3.1047
12:03:40|3.1047
12:03:41|3.1047
12:03:41|3.1047
12:03:42|3.1047
12:03:44|3.1047
12:03:44|3.1047
12:03:46|3.1047
12:03:46|3.1047
12:03:48|3.1047
12:03:48|3.1048
12:03:50|3.1067
12:03:50|3.1067
12:03:51|3.1067
12:03:52|3.108
12:03:54|3.108
12:03:54|3.108
12:03:55|3.108
12:03:56|3.108
12:03:58|3.108
12:03:59|3.108
12:04:00|3.108
12:04:01|3.108
12:04:02|3.108
12:04:03|3.108
12:04:04|3.108
12:04:05|3.1088
12:04:06|3.11
12:04:07|3.11
12:04:08|3.11
12:04:09|3.1103
12:04:10|3.1097
12:04:11|3.1103
12:04:12|3.1103
12:04:13|3.1106
12:04:14|3.1113
12:04:15|3.1113
12:04:16|3.111
12:04:17|3.1109
12:04:19|3.1109
12:04:19|3.1109
12:04:20|3.1108
12:04:21|3.11
12:04:22|3.11
12:04:24|3.11
12:04:24|3.1093
12:04:25|3.1078
12:04:26|3.1072
12:04:27|3.1082
12:04:28|3.108
12:04:30|3.1078
12:04:31|3.1091
12:04:32|3.1111
12:04:32|3.1111
12:04:34|3.111
12:04:34|3.1112
12:04:35|3.1119
12:04:37|3.112
12:04:38|3.112
12:04:39|3.112
12:04:40|3.1116
12:04:41|3.1116
12:04:42|3.1114
12:04:43|3.1116
12:04:45|3.1116
12:04:45|3.112
12:04:46|3.1114
12:04:47|3.1114
12:04:48|3.1114
12:04:50|3.1123
12:04:50|3.1133
12:04:51|3.1133
12:04:52|3.1131
12:04:54|3.1141
12:04:54|3.1135
12:04:55|3.1135
12:04:57|3.1135
12:04:57|3.1126
12:04:59|3.1126
12:05:00|3.1126
12:05:01|3.1126
12:05:01|3.1126
12:05:03|3.1126
12:05:04|3.1126
12:05:05|3.1126
12:05:06|3.1128
12:05:07|3.1128
12:05:08|3.1128
12:05:09|3.1128
12:05:10|3.1128
12:05:11|3.1128
12:05:12|3.1128
12:05:13|3.1128
12:05:14|3.1128
12:05:15|3.1093
12:05:16|3.1093
12:05:17|3.1093
12:05:19|3.1093
12:05:20|3.1093
12:05:22|3.1093
12:05:23|3.1115
12:05:24|3.1115
12:05:25|3.1115
12:05:26|3.1115
12:05:27|3.1115
12:05:28|3.1119
12:05:29|3.1119
12:05:30|3.1119
12:05:31|3.1129
12:05:32|3.1129
12:05:36|3.1129
12:05:37|3.1121
12:05:38|3.1121
12:05:39|3.1121
12:05:40|3.1117
12:05:41|3.1117
12:05:42|3.1117
12:05:43|3.1117
12:05:44|3.1114
12:05:45|3.1114
12:05:46|3.1117
12:05:47|3.1117
12:05:48|3.1117
12:05:49|3.1109
12:05:50|3.1117
12:05:51|3.1111
12:05:52|3.1111
12:05:53|3.1111
12:05:54|3.1111
12:05:55|3.1117
12:05:56|3.1127
12:05:57|3.1124
12:05:58|3.1124
12:05:59|3.1129
12:06:00|3.1134
12:06:01|3.1115
12:06:02|3.1126
12:06:03|3.1115
12:06:04|3.1117
12:06:05|3.112
12:06:06|3.112
12:06:07|3.112
12:06:08|3.1128
12:06:09|3.1128
12:06:10|3.1128
12:06:12|3.1129
12:06:12|3.1135
12:06:13|3.1141
12:06:14|3.1146
12:06:15|3.1141
12:06:16|3.1141
12:06:17|3.1141
12:06:18|3.1141
12:06:20|3.1136
12:06:21|3.1136
12:06:23|3.114
12:06:24|3.114
12:06:24|3.114
12:06:26|3.1154
12:06:27|3.1154
12:06:28|3.1154
12:06:29|3.1154
12:06:30|3.1154
12:06:31|3.116
12:06:32|3.116
12:06:33|3.116
12:06:34|3.116
12:06:35|3.116
12:06:36|3.1165
12:06:37|3.1165
12:06:38|3.1176
12:06:39|3.1176
12:06:40|3.1176
12:06:41|3.1168
12:06:42|3.1168
12:06:43|3.1155
12:06:44|3.1155
12:06:45|3.1141
12:06:46|3.1141
12:06:47|3.1147
12:06:48|3.1147
12:06:49|3.1148
12:06:50|3.1148
12:06:51|3.1136
12:06:52|3.1137
12:06:53|3.1153
12:06:54|3.1153
12:06:55|3.1153
12:06:56|3.1153
12:06:57|3.1153
12:06:58|3.1153
12:06:59|3.1153
12:07:01|3.1153
12:07:01|3.1153
12:07:02|3.1153
12:07:03|3.1166
12:07:05|3.1166
12:07:05|3.1181
12:07:06|3.1181
12:07:07|3.1181
12:07:08|3.1181
12:07:09|3.114
12:07:10|3.114
12:07:11|3.114
12:07:12|3.1171
12:07:13|3.1171
12:07:14|3.1171
12:07:15|3.1169
12:07:17|3.1169
12:07:18|3.1169
12:07:18|3.1169
12:07:20|3.1169
12:07:22|3.1183
12:07:22|3.1188
12:07:23|3.1198
12:07:24|3.1198
12:07:25|3.1198
12:07:26|3.123
12:07:28|3.123
12:07:29|3.123
12:07:29|3.123
12:07:30|3.123
12:07:32|3.1219
12:07:33|3.1218
12:07:34|3.1222
12:07:35|3.1238
12:07:36|3.1245
12:07:37|3.1245
12:07:38|3.1245
12:07:39|3.1245
12:07:40|3.1259
12:07:41|3.1259
12:07:42|3.1261
12:07:43|3.1263
12:07:44|3.126
12:07:45|3.126
12:07:46|3.1255
12:07:47|3.1252
12:07:49|3.1252
12:07:49|3.1252
12:07:50|3.1247
12:07:51|3.1242
12:07:52|3.1242
12:07:53|3.1242
12:07:54|3.117
12:07:55|3.1179
12:07:56|3.1182
12:07:57|3.1187
12:07:58|3.1204
12:07:59|3.1205
12:08:00|3.1205
12:08:01|3.1199
12:08:02|3.1199
12:08:03|3.1199
12:08:05|3.1208
12:08:05|3.1198
12:08:07|3.1198
12:08:08|3.1198
12:08:08|3.1198
12:08:09|3.1198
12:08:11|3.1198
12:08:11|3.1188
12:08:12|3.1188
12:08:13|3.1188
12:08:14|3.1199
12:08:15|3.1193
12:08:16|3.1196
12:08:18|3.1191
12:08:19|3.1196
12:08:19|3.1217
12:08:20|3.1217
12:08:22|3.1217
12:08:24|3.1211
12:08:25|3.1211
12:08:25|3.1211
12:08:26|3.1211
12:08:28|3.12
12:08:28|3.1195
12:08:30|3.1195
12:08:30|3.1195
12:08:32|3.1195
12:08:32|3.1205
12:08:34|3.1205
12:08:35|3.1205
12:08:36|3.1205
12:08:37|3.1203
12:08:38|3.1203
12:08:39|3.1201
12:08:40|3.1201
12:08:41|3.1201
12:08:42|3.1183
12:08:43|3.1183
12:08:44|3.1183
12:08:45|3.1183
12:08:46|3.1199
12:08:47|3.1199
12:08:49|3.1198
12:08:49|3.1198
12:08:50|3.1198
12:08:51|3.1198
12:08:52|3.1198
12:08:53|3.1198
12:08:54|3.1198
12:08:55|3.121
12:08:56|3.121
12:08:57|3.121
12:08:58|3.121
12:08:59|3.121
12:09:01|3.1214
12:09:01|3.1214
12:09:02|3.1215
12:09:03|3.1217
12:09:04|3.1232
12:09:05|3.1232
12:09:06|3.1232
12:09:07|3.1232
12:09:08|3.1223
12:09:09|3.1223
12:09:10|3.1223
12:09:11|3.1219
12:09:12|3.1219
12:09:14|3.1219
12:09:14|3.1219
12:09:16|3.1219
12:09:17|3.1219
12:09:17|3.1227
12:09:18|3.1227
12:09:19|3.1227
12:09:21|3.1212
12:09:22|3.1212
12:09:22|3.1212
12:09:23|3.1212
12:09:25|3.1212
12:09:25|3.1213
12:09:26|3.1197
12:09:27|3.1194
12:09:29|3.1194
12:09:30|3.1194
12:09:31|3.1194
12:09:32|3.1215
12:09:33|3.1215
12:09:34|3.1215
12:09:34|3.1214
12:09:36|3.1214
12:09:38|3.1213
12:09:38|3.1213
12:09:40|3.1213
12:09:41|3.1213
12:09:42|3.1213
12:09:43|3.1213
12:09:44|3.1213
12:09:44|3.1199
12:09:45|3.1199
12:09:46|3.1199
12:09:48|3.1199
12:09:48|3.1199
12:09:50|3.1219
12:09:51|3.1219
12:09:52|3.1219
12:09:52|3.1219
12:09:54|3.1219
12:09:55|3.1219
12:09:55|3.1219
12:09:56|3.1219
12:09:57|3.1223
12:09:59|3.1223
12:10:00|3.1223
12:10:00|3.1223
12:10:02|3.1224
12:10:02|3.1224
12:10:03|3.1224
12:10:05|3.1224
12:10:06|3.1224
12:10:06|3.12
12:10:08|3.12
12:10:09|3.12
12:10:10|3.12
12:10:11|3.12
12:10:12|3.12
12:10:13|3.12
12:10:14|3.12
12:10:15|3.12
12:10:16|3.12
12:10:17|3.1202
12:10:18|3.1202
12:10:19|3.1202
12:10:20|3.1202
12:10:21|3.1202
12:10:22|3.1202
12:10:23|3.1196
12:10:24|3.1196
12:10:25|3.1196
12:10:26|3.1196
12:10:27|3.1196
12:10:28|3.1196
12:10:29|3.1196
12:10:30|3.119
12:10:31|3.119
12:10:33|3.119
12:10:33|3.1181
12:10:35|3.1181
12:10:36|3.1181
12:10:36|3.1181
12:10:37|3.118
12:10:39|3.118
12:10:39|3.1173
12:10:41|3.1173
12:10:42|3.1173
12:10:43|3.1173
12:10:43|3.1173
12:10:44|3.1173
12:10:46|3.1173
12:10:47|3.1173
12:10:48|3.1173
12:10:49|3.1173
12:10:50|3.1173
12:10:51|3.1173
12:10:52|3.1173
12:10:53|3.1173
12:10:54|3.1173
12:10:55|3.1194
12:10:56|3.1197
12:10:58|3.1198
12:10:58|3.1198
12:10:59|3.1198
12:11:00|3.1198
12:11:01|3.1198
12:11:02|3.1198
12:11:03|3.1198
12:11:04|3.1197
12:11:05|3.1197
12:11:06|3.1205
12:11:07|3.1205
12:11:08|3.1205
12:11:09|3.1215
12:11:10|3.1215
12:11:11|3.1215
12:11:12|3.1215
12:11:13|3.1215
12:11:14|3.1215
12:11:15|3.1215
12:11:16|3.1206
12:11:17|3.1206
12:11:18|3.1206
12:11:19|3.1206
12:11:20|3.1206
12:11:21|3.1206
12:11:22|3.1206
12:11:23|3.1222
12:11:25|3.1223
12:11:26|3.1226
12:11:28|3.1226
12:11:29|3.1226
12:11:29|3.1225
12:11:31|3.1225
12:11:31|3.1225
12:11:33|3.1225
12:11:33|3.1225
12:11:35|3.1225
12:11:35|3.1225
12:11:36|3.1225
12:11:38|3.1225
12:11:39|3.1225
12:11:40|3.1245
12:11:41|3.1245
12:11:42|3.1245
12:11:43|3.1245
12:11:44|3.1258
12:11:45|3.1269
12:11:46|3.1258
12:11:47|3.126
12:11:48|3.126
12:11:49|3.126
12:11:50|3.126
12:11:51|3.1262
12:11:52|3.1268
12:11:53|3.1268
12:11:54|3.1268
12:11:55|3.1268
12:11:56|3.1268
12:11:57|3.1263
12:11:58|3.1263
12:11:59|3.1263
12:12:00|3.1261
12:12:01|3.1274
12:12:03|3.1273
12:12:04|3.1274
12:12:04|3.1274
12:12:05|3.1274
12:12:06|3.1272
12:12:08|3.1263
12:12:08|3.126
12:12:09|3.126
12:12:10|3.126
12:12:11|3.126
12:12:13|3.126
12:12:14|3.126
12:12:15|3.126
12:12:16|3.1266
12:12:16|3.1266
12:12:17|3.1267
12:12:18|3.1266
12:12:19|3.1266
12:12:20|3.1262
12:12:21|3.1262
12:12:23|3.1262
12:12:23|3.1267
12:12:24|3.1266
12:12:26|3.1264
12:12:27|3.1264
12:12:29|3.1242
12:12:29|3.1245
12:12:31|3.1245
12:12:32|3.1245
12:12:33|3.1245
12:12:33|3.1242
12:12:35|3.1242
12:12:36|3.1242
12:12:36|3.1218
12:12:37|3.1208
12:12:39|3.1208
12:12:40|3.1208
12:12:41|3.1208
12:12:42|3.1208
12:12:43|3.1208
12:12:44|3.1208
12:12:46|3.1213
12:12:47|3.1223
12:12:48|3.1223
12:12:49|3.1223
12:12:50|3.1218
12:12:51|3.1218
12:12:51|3.1218
12:12:52|3.1218
12:12:53|3.1218
12:12:54|3.1222
12:12:55|3.1222
12:12:56|3.1222
12:12:58|3.121
12:12:58|3.121
12:12:59|3.1213
12:13:01|3.1213
12:13:02|3.1213
12:13:03|3.1213
12:13:04|3.1213
12:13:04|3.1213
12:13:06|3.1213
12:13:06|3.1213
12:13:07|3.1228
12:13:09|3.1228
12:13:10|3.1228
12:13:11|3.1228
12:13:12|3.1228
12:13:13|3.1215
12:13:14|3.122
12:13:15|3.1221
12:13:16|3.1211
12:13:16|3.1214
12:13:17|3.1219
12:13:19|3.1219
12:13:19|3.1219
12:13:20|3.1219
12:13:21|3.1203
12:13:22|3.1203
12:13:23|3.1203
12:13:25|3.1203
12:13:25|3.1213
12:13:26|3.1213
12:13:29|3.1213
12:13:29|3.1213
12:13:30|3.1213
12:13:32|3.1213
12:13:32|3.1213
12:13:33|3.1213
12:13:34|3.1213
12:13:35|3.1213
12:13:36|3.1213
12:13:37|3.1213
12:13:38|3.1213
12:13:40|3.1213
12:13:41|3.1191
12:13:42|3.1191
12:13:43|3.1191
12:13:44|3.12
12:13:45|3.12
12:13:46|3.12
12:13:47|3.12
12:13:48|3.1206
12:13:49|3.1206
12:13:50|3.1206
12:13:51|3.1213
12:13:52|3.1213
12:13:53|3.1219
12:13:54|3.1207
12:13:55|3.1207
12:13:56|3.1215
12:13:57|3.1215
12:13:58|3.1208
12:13:59|3.1208
12:14:00|3.1208
12:14:01|3.1208
12:14:02|3.1208
12:14:03|3.1208
12:14:04|3.1208
12:14:05|3.1208
12:14:06|3.1208
12:14:07|3.1208
12:14:08|3.1208
12:14:09|3.1208
12:14:10|3.1208
12:14:11|3.1208
12:14:12|3.1208
12:14:13|3.1208
12:14:14|3.1208
12:14:15|3.1208
12:14:16|3.1208
12:14:17|3.1208
12:14:18|3.1213
12:14:19|3.1208
12:14:20|3.1208
12:14:21|3.1208
12:14:22|3.1215
12:14:23|3.1215
12:14:24|3.1215
12:14:25|3.1215
12:14:26|3.1215
12:14:27|3.1215
12:14:28|3.1212
12:14:29|3.1212
12:14:30|3.1212
12:14:31|3.1212
12:14:32|3.1212
12:14:33|3.1212
12:14:34|3.1213
12:14:36|3.1211
12:14:37|3.1212
12:14:37|3.1212
12:14:40|3.1212
12:14:41|3.1212
12:14:41|3.1212
12:14:43|3.1212
12:14:44|3.121
12:14:45|3.121
12:14:45|3.1206
12:14:46|3.1206
12:14:48|3.1204
12:14:48|3.1204
12:14:49|3.1204
12:14:50|3.1204
12:14:51|3.1204
12:14:53|3.1204
12:14:54|3.1201
12:14:54|3.1195
12:14:56|3.1195
12:14:57|3.1195
12:14:57|3.1195
12:14:58|3.1195
12:14:59|3.1195
12:15:01|3.1169
12:15:02|3.1158
12:15:03|3.1144
12:15:03|3.1159
12:15:04|3.1159
12:15:06|3.1159
12:15:06|3.1159
12:15:07|3.1159
12:15:09|3.1159
12:15:09|3.1159
12:15:10|3.1141
12:15:12|3.1141
12:15:12|3.1141
12:15:14|3.1141
12:15:14|3.1141
12:15:16|3.1141
12:15:17|3.1141
12:15:17|3.1114
12:15:19|3.1114
12:15:19|3.1113
12:15:21|3.1113
12:15:22|3.1113
12:15:23|3.1113
12:15:24|3.1083
12:15:25|3.1078
12:15:26|3.1078
12:15:27|3.1073
12:15:28|3.1073
12:15:29|3.1082
12:15:30|3.1082
12:15:32|3.1082
12:15:32|3.1082
12:15:33|3.1082
12:15:34|3.1082
12:15:36|3.1082
12:15:37|3.1082
12:15:37|3.1071
12:15:39|3.1065
12:15:40|3.1035
12:15:41|3.1035
12:15:41|3.1036
12:15:42|3.1036
12:15:43|3.1036
12:15:44|3.1037
12:15:45|3.1037
12:15:46|3.1037
12:15:47|3.1046
12:15:48|3.1046
12:15:50|3.1046
12:15:51|3.1046
12:15:52|3.1046
12:15:52|3.1046
12:15:53|3.1072
12:15:55|3.1072
12:15:55|3.1072
12:15:57|3.1072
12:15:58|3.1072
12:15:59|3.1072
12:16:00|3.1072
12:16:01|3.1073
12:16:02|3.1051
12:16:03|3.1055
12:16:04|3.1055
12:16:05|3.1051
12:16:06|3.1056
12:16:06|3.1035
12:16:08|3.1035
12:16:09|3.1035
12:16:09|3.1035
12:16:10|3.1035
12:16:12|3.1014
12:16:13|3.1014
12:16:13|3.1018
12:16:15|3.1018
12:16:16|3.1018
12:16:16|3.1018
12:16:18|3.1036
12:16:19|3.1036
12:16:19|3.1036
12:16:21|3.1036
12:16:21|3.1036
12:16:22|3.1036
12:16:24|3.1051
12:16:25|3.1051
12:16:26|3.1062
12:16:27|3.1058
12:16:28|3.1058
12:16:29|3.1058
12:16:30|3.1058
12:16:31|3.1057
12:16:32|3.1058
12:16:33|3.1058
12:16:34|3.1058
12:16:35|3.1058
12:16:36|3.1056
12:16:37|3.1046
12:16:38|3.1039
12:16:39|3.1039
12:16:40|3.1039
12:16:41|3.1039
12:16:42|3.1013
12:16:43|3.1013
12:16:44|3.1011
12:16:45|3.103
12:16:46|3.103
12:16:48|3.103
12:16:49|3.103
12:16:50|3.103
12:16:51|3.103
12:16:52|3.1042
12:16:53|3.1042
12:16:54|3.1036
12:16:55|3.1036
12:16:56|3.1036
12:16:57|3.1051
12:16:58|3.1051
12:16:59|3.1059
12:17:00|3.1062
12:17:01|3.106
12:17:02|3.106
12:17:03|3.1049
12:17:04|3.1043
12:17:05|3.1043
12:17:06|3.1043
12:17:07|3.1043
12:17:08|3.1043
12:17:09|3.1031
12:17:10|3.1031
12:17:11|3.1031
12:17:13|3.1029
12:17:13|3.1029
12:17:15|3.1029
12:17:15|3.1029
12:17:16|3.1029
12:17:18|3.1029
12:17:18|3.1029
12:17:20|3.1029
12:17:20|3.103
12:17:21|3.1024
12:17:23|3.1024
12:17:23|3.1024
12:17:24|3.1024
12:17:26|3.1024
12:17:27|3.1024
12:17:28|3.1024
12:17:29|3.1024
12:17:29|3.1024
12:17:31|3.1024
12:17:33|3.1024
12:17:33|3.1024
12:17:34|3.1024
12:17:36|3.1024
12:17:37|3.1024
12:17:37|3.1024
12:17:38|3.1024
12:17:40|3.1024
12:17:40|3.1007
12:17:42|3.1007
12:17:43|3.1014
12:17:44|3.1014
12:17:45|3.1024
12:17:46|3.1024
12:17:47|3.1024
12:17:48|3.1024
12:17:49|3.1026
12:17:50|3.1026
12:17:51|3.0996
12:17:52|3.0996
12:17:53|3.0996
12:17:54|3.0996
12:17:55|3.0996
12:17:56|3.0996
12:17:57|3.0996
12:17:58|3.1024
12:17:59|3.1024
12:18:00|3.1024
12:18:01|3.1024
12:18:03|3.1024
12:18:03|3.1024
12:18:04|3.1024
12:18:05|3.1024
12:18:06|3.1024
12:18:07|3.1024
12:18:08|3.1024
12:18:09|3.1024
12:18:10|3.1024
12:18:11|3.1024
12:18:12|3.1024
12:18:13|3.1024
12:18:14|3.1021
12:18:15|3.1023
12:18:16|3.1023
12:18:17|3.1023
12:18:18|3.1023
12:18:20|3.1023
12:18:20|3.1023
12:18:21|3.1023
12:18:22|3.1023
12:18:23|3.1023
12:18:24|3.1023
12:18:25|3.1023
12:18:26|3.1026
12:18:27|3.1026
12:18:28|3.103
12:18:29|3.103
12:18:30|3.103
12:18:32|3.103
12:18:32|3.103
12:18:35|3.103
12:18:36|3.103
12:18:36|3.103
12:18:38|3.1049
12:18:40|3.1049
12:18:40|3.1079
12:18:42|3.1079
12:18:42|3.1079
12:18:44|3.1079
12:18:45|3.1079
12:18:46|3.1079
12:18:47|3.1063
12:18:48|3.1063
12:18:49|3.1063
12:18:50|3.1063
12:18:51|3.1063
12:18:52|3.1058
12:18:53|3.1058
12:18:54|3.1058
12:18:55|3.1058
12:18:56|3.1058
12:18:57|3.1058
12:18:58|3.1058
12:18:59|3.1058
12:19:00|3.1058
12:19:01|3.1047
12:19:02|3.1047
12:19:03|3.104
12:19:04|3.104
12:19:05|3.104
12:19:06|3.104
12:19:07|3.104
12:19:08|3.1036
12:19:09|3.1036
12:19:10|3.1036
12:19:11|3.1031
12:19:12|3.1031
12:19:13|3.1031
12:19:14|3.1031
12:19:15|3.1031
12:19:16|3.1031
12:19:17|3.1031
12:19:18|3.1031
12:19:19|3.1031
12:19:20|3.1031
12:19:21|3.1031
12:19:22|3.1031
12:19:23|3.1031
12:19:24|3.1031
12:19:25|3.1016
12:19:26|3.1016
12:19:27|3.1005
12:19:28|3.1005
12:19:29|3.1005
12:19:30|3.1007
12:19:31|3.1007
12:19:33|3.1007
12:19:34|3.1007
12:19:36|3.1007
12:19:36|3.1007
12:19:38|3.1014
12:19:39|3.1
12:19:40|3.1
12:19:40|3.1
12:19:41|3.1
12:19:42|3.1
12:19:43|3.1
12:19:44|3.0992
12:19:45|3.0992
12:19:46|3.0992
12:19:47|3.0992
12:19:49|3.0992
12:19:49|3.0992
12:19:50|3.1014
12:19:51|3.1022
12:19:53|3.1022
12:19:54|3.1022
12:19:55|3.1022
12:19:55|3.1022
12:19:57|3.1022
12:19:57|3.1017
12:19:58|3.1017
12:20:00|3.1017
12:20:01|3.1017
12:20:02|3.1017
12:20:03|3.1017
12:20:04|3.1017
12:20:05|3.1017
12:20:05|3.1017
12:20:07|3.1017
12:20:08|3.1017
12:20:09|3.1034
12:20:09|3.1034
12:20:11|3.1034
12:20:12|3.1029
12:20:12|3.1037
12:20:13|3.1044
12:20:15|3.1036
12:20:16|3.1036
12:20:17|3.1036
12:20:18|3.1036
12:20:19|3.1036
12:20:19|3.1036
12:20:21|3.1061
12:20:22|3.1061
12:20:23|3.1061
12:20:24|3.1061
12:20:25|3.1061
12:20:26|3.1061
12:20:27|3.1061
12:20:28|3.1072
12:20:29|3.1072
12:20:30|3.1072
12:20:31|3.1072
12:20:32|3.1072
12:20:33|3.1072
12:20:34|3.1072
12:20:35|3.1072
12:20:36|3.1072
12:20:37|3.1072
12:20:38|3.1072
12:20:39|3.1072
12:20:40|3.108
12:20:41|3.109
12:20:42|3.109
12:20:43|3.109
12:20:44|3.109
12:20:45|3.109
12:20:46|3.109
12:20:48|3.1091
12:20:48|3.1091
12:20:49|3.1091
12:20:51|3.1091
12:20:51|3.1091
12:20:53|3.1091
12:20:54|3.1094
12:20:55|3.1094
12:20:55|3.1103
12:20:57|3.1103
12:20:58|3.1103
12:20:59|3.1103
12:20:59|3.1103
12:21:00|3.1103
12:21:01|3.1103
12:21:02|3.1094
12:21:03|3.1088
12:21:04|3.1088
12:21:05|3.1088
12:21:06|3.1096
12:21:07|3.1096
12:21:09|3.1096
12:21:10|3.1096
12:21:10|3.1096
12:21:12|3.1096
12:21:13|3.1093
12:21:14|3.1093
12:21:15|3.1093
12:21:16|3.1093
12:21:17|3.1093
12:21:19|3.1093
12:21:19|3.1093
12:21:20|3.1093
12:21:21|3.1093
12:21:22|3.1065
12:21:23|3.1065
12:21:25|3.1065
12:21:25|3.1065
12:21:26|3.1065
12:21:27|3.1065
12:21:28|3.106
12:21:29|3.106
12:21:30|3.106
12:21:31|3.106
12:21:32|3.106
12:21:33|3.106
12:21:35|3.1059
12:21:36|3.1059
12:21:37|3.1028
12:21:39|3.1028
12:21:39|3.1028
12:21:41|3.1035
12:21:42|3.1035
12:21:43|3.1035
12:21:44|3.1035
12:21:44|3.1042
12:21:46|3.1042
12:21:47|3.1042
12:21:48|3.1042
12:21:49|3.1042
12:21:50|3.1042
12:21:51|3.1042
12:21:52|3.1079
12:21:53|3.1079
12:21:54|3.1088
12:21:55|3.1088
12:21:56|3.1088
12:21:57|3.1088
12:21:58|3.1101
12:21:59|3.1101
12:22:00|3.1101
12:22:01|3.1101
12:22:02|3.1101
12:22:03|3.1101
12:22:04|3.1101
12:22:05|3.1101
12:22:06|3.1101
12:22:07|3.1082
12:22:08|3.1082
12:22:09|3.1082
12:22:10|3.1073
12:22:11|3.1073
12:22:12|3.1073
12:22:13|3.1073
12:22:14|3.1073
12:22:15|3.1073
12:22:16|3.1073
12:22:17|3.1073
12:22:18|3.1065
12:22:19|3.1065
12:22:20|3.1065
12:22:21|3.1056
12:22:22|3.1056
12:22:23|3.1056
12:22:24|3.1031
12:22:25|3.1031
12:22:26|3.1004
12:22:27|3.1004
12:22:28|3.1001
12:22:29|3.1001
12:22:30|3.1002
12:22:31|3.1002
12:22:32|3.1002
12:22:33|3.0974
12:22:34|3.0994
12:22:35|3.0994
12:22:37|3.0994
12:22:37|3.099
12:22:39|3.0988
12:22:40|3.0988
12:22:41|3.0991
12:22:42|3.0991
12:22:43|3.0997
12:22:44|3.1003
12:22:45|3.1003
12:22:46|3.1003
12:22:47|3.1003
12:22:48|3.1003
12:22:50|3.1003
12:22:51|3.1003
12:22:52|3.1003
12:22:53|3.1006
12:22:54|3.101
12:22:55|3.101
12:22:56|3.101
12:22:57|3.101
12:22:58|3.101
12:22:59|3.1003
12:23:00|3.1003
12:23:01|3.1002
12:23:02|3.1002
12:23:03|3.0992
12:23:04|3.0992
12:23:05|3.0986
12:23:06|3.0986
12:23:07|3.0986
12:23:08|3.099
12:23:09|3.0987
12:23:10|3.0986
12:23:11|3.0985
12:23:12|3.0985
12:23:13|3.0985
12:23:14|3.0985
12:23:15|3.0981
12:23:16|3.0985
12:23:17|3.0985
12:23:18|3.0985
12:23:19|3.0985
12:23:20|3.0979
12:23:22|3.0979
12:23:22|3.0979
12:23:24|3.0979
12:23:25|3.0979
12:23:25|3.0979
12:23:26|3.0979
12:23:27|3.0979
12:23:29|3.0979
12:23:29|3.0979
12:23:30|3.0979
12:23:31|3.0979
12:23:32|3.0979
12:23:34|3.0961
12:23:34|3.0961
12:23:35|3.0961
12:23:37|3.0961
12:23:37|3.0961
12:23:39|3.0961
12:23:40|3.0961
12:23:41|3.0961
12:23:43|3.0961
12:23:44|3.0961
12:23:45|3.0961
12:23:46|3.0961
12:23:47|3.0961
12:23:48|3.0961
12:23:49|3.0961
12:23:50|3.0961
12:23:51|3.0961
12:23:52|3.0967
12:23:53|3.0967
12:23:54|3.0975
12:23:55|3.0975
12:23:56|3.0959
12:23:57|3.0959
12:23:58|3.0959
12:23:59|3.0992
12:24:00|3.099
12:24:02|3.099
12:24:02|3.099
12:24:03|3.099
12:24:04|3.099
12:24:05|3.0997
12:24:06|3.0997
12:24:08|3.0992
12:24:08|3.0992
12:24:09|3.0991
12:24:10|3.0992
12:24:11|3.0992
12:24:13|3.0987
12:24:13|3.0982
12:24:15|3.0982
12:24:15|3.0982
12:24:16|3.0982
12:24:17|3.0982
12:24:18|3.0982
12:24:19|3.0982
12:24:20|3.0982
12:24:21|3.0982
12:24:22|3.0961
12:24:24|3.0949
12:24:24|3.0949
12:24:25|3.0959
12:24:26|3.0967
12:24:27|3.0967
12:24:29|3.0967
12:24:30|3.098
12:24:31|3.098
12:24:32|3.098
12:24:33|3.098
12:24:34|3.098
12:24:35|3.098
12:24:36|3.098
12:24:37|3.098
12:24:39|3.098
12:24:39|3.0978
12:24:41|3.0978
12:24:41|3.0978
12:24:43|3.0978
12:24:43|3.0978
12:24:44|3.0973
12:24:46|3.0973
12:24:48|3.0973
12:24:48|3.0973
12:24:49|3.0973
12:24:50|3.0973
12:24:51|3.0973
12:24:52|3.0973
12:24:53|3.0973
12:24:54|3.0973
12:24:55|3.0973
12:24:56|3.0973
12:24:57|3.0973
12:24:59|3.0957
12:24:59|3.0957
12:25:01|3.0957
12:25:02|3.0957
12:25:03|3.0951
12:25:03|3.0951
12:25:04|3.0951
12:25:05|3.0951
12:25:06|3.0951
12:25:07|3.0975
12:25:08|3.0975
12:25:09|3.0973
12:25:11|3.0973
12:25:12|3.0973
12:25:12|3.0973
12:25:14|3.097
12:25:14|3.097
12:25:16|3.0977
12:25:16|3.0977
12:25:17|3.0976
12:25:18|3.0976
12:25:20|3.0976
12:25:20|3.0976
12:25:21|3.0976
12:25:22|3.0978
12:25:23|3.0973
12:25:25|3.0973
12:25:25|3.0973
12:25:26|3.0973
12:25:27|3.0973
12:25:29|3.0973
12:25:29|3.0973
12:25:31|3.0973
12:25:32|3.0973
12:25:32|3.0973
12:25:34|3.0976
12:25:35|3.0976
12:25:36|3.0992
12:25:37|3.0992
12:25:38|3.0992
12:25:40|3.0998
12:25:40|3.1003
12:25:42|3.1003
12:25:43|3.1003
12:25:44|3.0988
12:25:44|3.0988
12:25:46|3.0986
12:25:48|3.0986
12:25:49|3.0986
12:25:50|3.0986
12:25:51|3.098
12:25:52|3.098
12:25:53|3.098
12:25:54|3.098
12:25:55|3.098
12:25:57|3.098
12:25:57|3.098
12:25:59|3.0984
12:25:59|3.0984
12:26:00|3.0997
12:26:01|3.0997
12:26:02|3.0997
12:26:03|3.0984
12:26:04|3.0984
12:26:05|3.0984
12:26:06|3.0984
12:26:07|3.0977
12:26:08|3.0984
12:26:09|3.0984
12:26:11|3.0984
12:26:11|3.0984
12:26:13|3.0984
12:26:13|3.0984
12:26:15|3.0994
12:26:16|3.0931
12:26:17|3.0952
12:26:17|3.0952
12:26:18|3.0952
12:26:19|3.0952
12:26:20|3.0965
12:26:21|3.0965
12:26:22|3.0965
12:26:23|3.0982
12:26:25|3.0982
12:26:25|3.0996
12:26:26|3.0996
12:26:27|3.0996
12:26:28|3.0996
12:26:29|3.0996
12:26:31|3.0993
12:26:31|3.0993
12:26:32|3.099
12:26:33|3.099
12:26:34|3.0975
12:26:35|3.0975
12:26:36|3.0975
12:26:37|3.0975
12:26:38|3.0971
12:26:40|3.0971
12:26:40|3.0971
12:26:42|3.0965
12:26:42|3.0961
12:26:44|3.0968
12:26:44|3.0968
12:26:46|3.0968
12:26:47|3.0993
12:26:48|3.0993
12:26:49|3.0993
12:26:50|3.0993
12:26:52|3.0993
12:26:52|3.0993
12:26:53|3.0993
12:26:55|3.0993
12:26:55|3.0993
12:26:56|3.0989
12:26:57|3.0989
12:26:59|3.0989
12:27:00|3.0989
12:27:01|3.0989
12:27:02|3.0989
12:27:03|3.0989
12:27:04|3.0995
12:27:05|3.0995
12:27:06|3.0995
12:27:07|3.0995
12:27:08|3.0995
12:27:09|3.0995
12:27:10|3.099
12:27:11|3.0995
12:27:12|3.0995
12:27:13|3.0993
12:27:15|3.0993
12:27:15|3.0993
12:27:16|3.0993
12:27:17|3.0993
12:27:18|3.1
12:27:19|3.1
12:27:20|3.1
12:27:21|3.1
12:27:22|3.0992
12:27:23|3.0992
12:27:24|3.0994
12:27:26|3.0994
12:27:26|3.0983
12:27:27|3.0983
12:27:28|3.0983
12:27:29|3.0965
12:27:30|3.0967
12:27:31|3.0967
12:27:32|3.0967
12:27:33|3.0942
12:27:34|3.0942
12:27:35|3.0951
12:27:36|3.0951
12:27:37|3.0961
12:27:38|3.0961
12:27:39|3.0955
12:27:40|3.0955
12:27:41|3.0955
12:27:43|3.0944
12:27:44|3.0944
12:27:45|3.0944
12:27:46|3.0944
12:27:47|3.0944
12:27:48|3.0944
12:27:49|3.0944
12:27:50|3.0944
12:27:51|3.0946
12:27:52|3.0929
12:27:53|3.0934
12:27:54|3.0934
12:27:55|3.0934
12:27:56|3.0934
12:27:57|3.0922
12:27:58|3.0936
12:27:59|3.0936
12:28:00|3.0936
12:28:01|3.0936
12:28:02|3.0936
12:28:03|3.0936
12:28:05|3.0926
12:28:05|3.0926
12:28:06|3.0926
12:28:08|3.0926
12:28:08|3.0926
12:28:09|3.0926
12:28:10|3.0935
12:28:11|3.0934
12:28:12|3.0934
12:28:13|3.0934
12:28:14|3.0934
12:28:16|3.0934
12:28:16|3.0926
12:28:17|3.0925
12:28:19|3.0927
12:28:19|3.0927
12:28:20|3.0927
12:28:21|3.0927
12:28:22|3.0927
12:28:24|3.0936
12:28:24|3.0937
12:28:25|3.0937
12:28:26|3.0937
12:28:27|3.0928
12:28:28|3.0922
12:28:29|3.0923
12:28:30|3.0923
12:28:31|3.0923
12:28:32|3.0923
12:28:34|3.0929
12:28:34|3.0929
12:28:35|3.0929
12:28:36|3.0929
12:28:38|3.0929
12:28:38|3.0929
12:28:39|3.0929
12:28:40|3.0929
12:28:42|3.0932
12:28:43|3.0932
12:28:44|3.0932
12:28:45|3.0934
12:28:46|3.0934
12:28:47|3.0934
12:28:48|3.0934
12:28:49|3.0934
12:28:50|3.0934
12:28:51|3.0934
12:28:52|3.0934
12:28:53|3.0934
12:28:54|3.0934
12:28:55|3.0934
12:28:56|3.0934
12:28:57|3.0934
12:28:58|3.0943
12:28:59|3.0943
12:29:00|3.0943
12:29:01|3.0943
12:29:02|3.0943
12:29:03|3.0943
12:29:04|3.0943
12:29:05|3.0945
12:29:06|3.0945
12:29:07|3.0935
12:29:08|3.0935
12:29:10|3.0935
12:29:10|3.0935
12:29:11|3.0935
12:29:12|3.0935
12:29:14|3.0935
12:29:15|3.0935
12:29:16|3.0935
12:29:17|3.0935
12:29:18|3.0935
12:29:19|3.0935
12:29:20|3.0964
12:29:21|3.0964
12:29:22|3.0964
12:29:23|3.0964
12:29:24|3.0964
12:29:25|3.0956
12:29:26|3.0956
12:29:27|3.0956
12:29:28|3.0956
12:29:29|3.0956
12:29:30|3.0956
12:29:31|3.0956
12:29:32|3.0956
12:29:33|3.0956
12:29:34|3.0956
12:29:35|3.0956
12:29:36|3.0956
12:29:37|3.0966
12:29:38|3.0974
12:29:39|3.0977
12:29:40|3.0984
12:29:41|3.0984
12:29:42|3.0984
12:29:43|3.0984
12:29:44|3.0984
12:29:46|3.0984
12:29:46|3.0984
12:29:48|3.0984
12:29:48|3.0984
12:29:50|3.0984
12:29:51|3.0984
12:29:51|3.0984
12:29:53|3.0984
12:29:54|3.0984
12:29:54|3.0984
12:29:56|3.0984
12:29:57|3.0984
12:29:58|3.0987
12:29:58|3.0987
12:29:59|3.0987
12:30:01|3.0987
12:30:01|3.0987
12:30:03|3.0979
12:30:03|3.0979
12:30:05|3.0979
12:30:05|3.0979
12:30:07|3.0979
12:30:08|3.0979
12:30:09|3.0979
12:30:10|3.0979
12:30:11|3.0979
12:30:12|3.0979
12:30:13|3.0979
12:30:14|3.0979
12:30:16|3.0979
12:30:17|3.0979
12:30:18|3.0979
12:30:19|3.0979
12:30:20|3.0979
12:30:22|3.0979
12:30:23|3.0979
12:30:23|3.0971
12:30:25|3.097
12:30:26|3.097
12:30:27|3.097
12:30:28|3.0968
12:30:29|3.0959
12:30:30|3.0959
12:30:31|3.0959
12:30:32|3.0959
12:30:33|3.0959
12:30:34|3.0957
12:30:35|3.0957
12:30:36|3.0957
12:30:37|3.0957
12:30:38|3.0957
12:30:39|3.0956
12:30:40|3.0956
12:30:42|3.0981
12:30:43|3.0981
12:30:43|3.0981
12:30:45|3.0998
12:30:46|3.0998
12:30:47|3.1007
12:30:48|3.1007
12:30:49|3.1007
12:30:51|3.1007
12:30:52|3.1031
12:30:53|3.1019
12:30:54|3.1019
12:30:54|3.1019
12:30:55|3.1015
12:30:57|3.1015
12:30:57|3.1015
12:30:58|3.1015
12:31:00|3.1015
12:31:02|3.1015
12:31:02|3.1015
12:31:03|3.1015
12:31:04|3.1015
12:31:05|3.1015
12:31:07|3.1024
12:31:08|3.1024
12:31:08|3.1024
12:31:09|3.1024
12:31:10|3.1031
12:31:12|3.1031
12:31:12|3.1031
12:31:13|3.1031
12:31:15|3.1031
12:31:15|3.103
12:31:17|3.103
12:31:18|3.1038
12:31:19|3.1033
12:31:20|3.1033
12:31:21|3.1033
12:31:22|3.1033
12:31:23|3.1033
12:31:24|3.1033
12:31:25|3.1033
12:31:26|3.1033
12:31:27|3.1033
12:31:28|3.1033
12:31:29|3.1044
12:31:30|3.1044
12:31:31|3.1044
12:31:32|3.1044
12:31:33|3.1044
12:31:34|3.1048
12:31:35|3.1048
12:31:36|3.1048
12:31:38|3.1048
12:31:38|3.1048
12:31:40|3.1048
12:31:41|3.1048
12:31:42|3.1048
12:31:43|3.1048
12:31:44|3.1048
12:31:45|3.1044
12:31:46|3.1044
12:31:47|3.1019
12:31:48|3.1019
12:31:49|3.1019
12:31:50|3.1019
12:31:51|3.1019
12:31:52|3.1019
12:31:53|3.1019
12:31:54|3.1019
12:31:55|3.1019
12:31:56|3.1021
12:31:57|3.1021
12:31:58|3.1021
12:31:59|3.1015
12:32:01|3.1015
12:32:01|3.1015
12:32:02|3.1015
12:32:04|3.1015
12:32:04|3.1015
12:32:05|3.1015
12:32:06|3.1018
12:32:07|3.1021
12:32:08|3.1021
12:32:09|3.1042
12:32:10|3.1042
12:32:11|3.1042
12:32:12|3.1042
12:32:13|3.1042
12:32:14|3.1042
12:32:16|3.1042
12:32:16|3.1042
12:32:17|3.1042
12:32:18|3.1036
12:32:19|3.1036
12:32:20|3.1036
12:32:21|3.1036
12:32:23|3.1046
12:32:23|3.1046
12:32:25|3.1046
12:32:26|3.1046
12:32:27|3.1046
12:32:28|3.1045
12:32:28|3.1045
12:32:29|3.1045
12:32:31|3.1045
12:32:31|3.1045
12:32:32|3.1036
12:32:33|3.1036
12:32:34|3.1036
12:32:36|3.1036
12:32:37|3.1036
12:32:38|3.1036
12:32:40|3.1036
12:32:41|3.1036
12:32:42|3.1036
12:32:42|3.1052
12:32:44|3.1052
12:32:45|3.1052
12:32:46|3.1052
12:32:47|3.1052
12:32:48|3.1052
12:32:49|3.1052
12:32:50|3.1052
12:32:51|3.1052
12:32:52|3.1052
12:32:53|3.1052
12:32:55|3.1064
12:32:56|3.1057
12:32:57|3.1054
12:32:58|3.1054
12:32:59|3.1036
12:33:00|3.1036
12:33:01|3.1036
12:33:01|3.1036
12:33:03|3.1036
12:33:04|3.1036
12:33:05|3.1036
12:33:05|3.1036
12:33:07|3.1036
12:33:07|3.1036
12:33:09|3.1036
12:33:10|3.1036
12:33:10|3.1036
12:33:12|3.1036
12:33:13|3.1039
12:33:13|3.1039
12:33:15|3.1039
12:33:15|3.1039
12:33:16|3.1039
12:33:17|3.1039
12:33:18|3.1039
12:33:19|3.103
12:33:20|3.103
12:33:21|3.1019
12:33:23|3.1019
12:33:24|3.1019
12:33:25|3.1019
12:33:26|3.1019
12:33:27|3.1019
12:33:28|3.1019
12:33:29|3.1019
12:33:30|3.1019
12:33:31|3.1019
12:33:32|3.1019
12:33:34|3.102
12:33:34|3.1
12:33:36|3.1
12:33:36|3.1
12:33:37|3.1
12:33:38|3.0991
12:33:39|3.0991
12:33:41|3.0991
12:33:42|3.0991
12:33:43|3.0991
12:33:43|3.0982
12:33:45|3.0982
12:33:45|3.0982
12:33:47|3.0982
12:33:48|3.0982
12:33:50|3.0985
12:33:51|3.0985
12:33:52|3.0985
12:33:53|3.0985
12:33:53|3.0985
12:33:54|3.0985
12:33:55|3.0985
12:33:56|3.0985
12:33:57|3.0985
12:33:58|3.1001
12:33:59|3.1001
12:34:01|3.1001
12:34:02|3.1001
12:34:02|3.1001
12:34:03|3.0992
12:34:04|3.0992
12:34:06|3.0992
12:34:07|3.0992
12:34:08|3.0992
12:34:09|3.0992
12:34:10|3.0975
12:34:11|3.0975
12:34:12|3.0975
12:34:13|3.0975
12:34:15|3.0975
12:34:15|3.0975
12:34:17|3.0975
12:34:18|3.0975
12:34:18|3.0975
12:34:20|3.0975
12:34:20|3.0978
12:34:22|3.0978
12:34:22|3.0978
12:34:24|3.0978
12:34:24|3.0978
12:34:25|3.0978
12:34:27|3.099
12:34:28|3.099
12:34:29|3.099
12:34:30|3.099
12:34:30|3.099
12:34:32|3.099
12:34:32|3.099
12:34:34|3.099
12:34:35|3.099
12:34:36|3.099
12:34:37|3.0989
12:34:38|3.0989
12:34:38|3.0989
12:34:40|3.0985
12:34:42|3.0976
12:34:43|3.0976
12:34:44|3.0976
12:34:45|3.0976
12:34:45|3.0976
12:34:46|3.0969
12:34:48|3.0969
12:34:49|3.0969
12:34:50|3.0969
12:34:51|3.0969
12:34:52|3.0969
12:34:53|3.0969
12:34:55|3.0969
12:34:55|3.0969
12:34:56|3.0969
12:34:58|3.0969
12:34:59|3.0969
12:34:59|3.0969
12:35:01|3.0969
12:35:02|3.0969
12:35:02|3.0978
12:35:04|3.0978
12:35:04|3.0978
12:35:07|3.0974
12:35:07|3.097
12:35:08|3.0969
12:35:09|3.0969
12:35:11|3.0969
12:35:11|3.0968
12:35:12|3.0965
12:35:13|3.0972
12:35:14|3.0972
12:35:15|3.0977
12:35:16|3.0977
12:35:18|3.0977
12:35:18|3.0977
12:35:19|3.0977
12:35:20|3.0977
12:35:21|3.0977
12:35:22|3.097
12:35:23|3.097
12:35:24|3.097
12:35:25|3.097
12:35:26|3.0972
12:35:27|3.0972
12:35:29|3.0972
12:35:29|3.0972
12:35:30|3.0972
12:35:31|3.0972
12:35:33|3.0972
12:35:33|3.0972
12:35:34|3.0972
12:35:35|3.0972
12:35:36|3.0972
12:35:37|3.0972
12:35:38|3.0972
12:35:39|3.0972
12:35:40|3.0972
12:35:41|3.0972
12:35:43|3.0972
12:35:45|3.096
12:35:46|3.096
12:35:47|3.096
12:35:48|3.096
12:35:48|3.096
12:35:49|3.096
12:35:50|3.096
12:35:52|3.096
12:35:53|3.096
12:35:53|3.096
12:35:54|3.096
12:35:55|3.096
12:35:57|3.096
12:35:57|3.096
12:35:58|3.097
12:36:00|3.097
12:36:01|3.097
12:36:02|3.097
12:36:03|3.097
12:36:04|3.097
12:36:05|3.097
12:36:06|3.097
12:36:07|3.097
12:36:09|3.0969
12:36:09|3.0969
12:36:10|3.0969
12:36:12|3.0969
12:36:13|3.0966
12:36:13|3.0938
12:36:14|3.0938
12:36:15|3.0957
12:36:16|3.0957
12:36:17|3.0957
12:36:18|3.0957
12:36:20|3.0957
12:36:21|3.0957
12:36:22|3.0957
12:36:22|3.0937
12:36:23|3.0937
12:36:25|3.0937
12:36:25|3.0937
12:36:27|3.0937
12:36:27|3.0937
12:36:28|3.0937
12:36:30|3.0939
12:36:31|3.0939
12:36:32|3.0939
12:36:32|3.0939
12:36:34|3.0939
12:36:34|3.0939
12:36:35|3.0939
12:36:37|3.0939
12:36:37|3.0939
12:36:39|3.0939
12:36:40|3.0944
12:36:41|3.0944
12:36:42|3.0949
12:36:44|3.0955
12:36:44|3.0955
12:36:45|3.0975
12:36:46|3.0975
12:36:48|3.0975
12:36:48|3.0975
12:36:49|3.0975
12:36:51|3.0975
12:36:51|3.0975
12:36:53|3.0975
12:36:54|3.0975
12:36:55|3.0975
12:36:55|3.0956
12:36:57|3.0956
12:36:58|3.0956
12:36:59|3.0956
12:37:00|3.0956
12:37:01|3.0956
12:37:02|3.0956
12:37:03|3.0956
12:37:04|3.0956
12:37:05|3.0956
12:37:06|3.0956
12:37:07|3.0956
12:37:08|3.0956
12:37:09|3.0956
12:37:10|3.0956
12:37:11|3.0956
12:37:12|3.0956
12:37:13|3.0956
12:37:14|3.097
12:37:15|3.097
12:37:16|3.097
12:37:17|3.097
12:37:18|3.097
12:37:19|3.097
12:37:20|3.097
12:37:21|3.097
12:37:22|3.097
12:37:23|3.0959
12:37:24|3.0959
12:37:25|3.0959
12:37:26|3.0959
12:37:27|3.0952
12:37:28|3.0952
12:37:29|3.0952
12:37:30|3.0952
12:37:31|3.0952
12:37:32|3.0952
12:37:33|3.0952
12:37:34|3.0952
12:37:35|3.0952
12:37:36|3.0952
12:37:37|3.0952
12:37:38|3.0932
12:37:39|3.0932
12:37:40|3.0932
12:37:41|3.0933
12:37:42|3.0933
12:37:43|3.0933
12:37:44|3.0933
12:37:46|3.0933
12:37:46|3.0933
12:37:48|3.0913
12:37:49|3.0913
12:37:50|3.0913
12:37:51|3.0913
12:37:52|3.0913
12:37:53|3.0913
12:37:54|3.0913
12:37:55|3.0913
12:37:56|3.0913
12:37:57|3.0913
12:37:58|3.0913
12:37:59|3.0917
12:38:01|3.0917
12:38:01|3.0922
12:38:02|3.0923
12:38:03|3.0905
12:38:05|3.0905
12:38:05|3.0892
12:38:07|3.087
12:38:07|3.0869
12:38:08|3.0894
12:38:09|3.0894
12:38:11|3.0894
12:38:11|3.0894
12:38:12|3.0894
12:38:13|3.0894
12:38:14|3.0889
12:38:15|3.0889
12:38:16|3.0889
12:38:17|3.0889
12:38:18|3.0889
12:38:19|3.0889
12:38:20|3.0889
12:38:22|3.0889
12:38:23|3.0889
12:38:23|3.0889
12:38:25|3.0889
12:38:26|3.0889
12:38:27|3.0889
12:38:27|3.0889
12:38:29|3.0857
12:38:29|3.0854
12:38:30|3.0849
12:38:31|3.0849
12:38:32|3.0849
12:38:33|3.0849
12:38:34|3.0833
12:38:35|3.0832
12:38:37|3.0832
12:38:38|3.0832
12:38:38|3.0825
12:38:39|3.0831
12:38:41|3.0831
12:38:42|3.0834
12:38:43|3.0834
12:38:43|3.0836
12:38:44|3.0833
12:38:46|3.0831
12:38:48|3.0822
12:38:49|3.0822
12:38:50|3.0817
12:38:50|3.0822
12:38:51|3.0822
12:38:52|3.0824
12:38:54|3.0825
12:38:55|3.0828
12:38:56|3.0828
12:38:57|3.0829
12:38:58|3.0821
12:38:59|3.0816
12:38:59|3.0817
12:39:01|3.0814
12:39:01|3.0814
12:39:03|3.0814
12:39:04|3.0813
12:39:05|3.0806
12:39:06|3.0803
12:39:07|3.0807
12:39:08|3.0808
12:39:09|3.081
12:39:11|3.081
12:39:11|3.0818
12:39:12|3.0824
12:39:13|3.0829
12:39:15|3.0814
12:39:15|3.0814
12:39:16|3.0814
12:39:18|3.0814
12:39:18|3.0814
12:39:20|3.0814
12:39:21|3.0814
12:39:22|3.0818
12:39:22|3.0818
12:39:24|3.082
12:39:24|3.082
12:39:25|3.082
12:39:26|3.082
12:39:28|3.082
12:39:29|3.084
12:39:29|3.084
12:39:31|3.084
12:39:32|3.084
12:39:33|3.084
12:39:34|3.0853
12:39:35|3.0853
12:39:36|3.0853
12:39:36|3.0853
12:39:38|3.0853
12:39:38|3.0853
12:39:40|3.0867
12:39:41|3.0867
12:39:41|3.0867
12:39:42|3.0867
12:39:44|3.0862
12:39:45|3.0862
12:39:46|3.0862
12:39:48|3.0862
12:39:49|3.0862
12:39:50|3.0862
12:39:52|3.0862
12:39:53|3.0824
12:39:54|3.0824
12:39:54|3.0824
12:39:56|3.0824
12:39:57|3.0824
12:39:58|3.0821
12:39:59|3.0821
12:40:00|3.0821
12:40:01|3.0797
12:40:02|3.0797
12:40:03|3.0794
12:40:04|3.0799
12:40:05|3.0798
12:40:06|3.0794
12:40:06|3.0788
12:40:08|3.0793
12:40:09|3.0793
12:40:10|3.0793
12:40:11|3.0793
12:40:12|3.0793
12:40:13|3.0803
12:40:14|3.0808
12:40:15|3.0805
12:40:16|3.0805
12:40:17|3.0805
12:40:18|3.0805
12:40:19|3.0805
12:40:20|3.0805
12:40:21|3.0822
12:40:22|3.0822
12:40:23|3.083
12:40:25|3.0817
12:40:26|3.0801
12:40:26|3.0801
12:40:27|3.0801
12:40:28|3.0806
12:40:29|3.0806
12:40:30|3.0806
12:40:32|3.0808
12:40:32|3.0808
12:40:33|3.0808
12:40:35|3.0824
12:40:35|3.0827
12:40:36|3.0825
12:40:37|3.0819
12:40:38|3.0819
12:40:39|3.0809
12:40:40|3.0809
12:40:41|3.0801
12:40:42|3.0801
12:40:43|3.0801
12:40:44|3.0798
12:40:46|3.0803
12:40:47|3.0791
12:40:49|3.0787
12:40:49|3.0787
12:40:50|3.0785
12:40:52|3.0788
12:40:52|3.0788
12:40:54|3.0788
12:40:54|3.0788
12:40:55|3.0788
12:40:57|3.0788
12:40:58|3.0788
12:40:58|3.0788
12:41:00|3.0788
12:41:01|3.0788
12:41:02|3.0805
12:41:03|3.0793
12:41:04|3.0793
12:41:05|3.0793
12:41:06|3.0793
12:41:07|3.0793
12:41:08|3.0793
12:41:09|3.0793
12:41:10|3.0815
12:41:11|3.0812
12:41:12|3.0812
12:41:13|3.081
12:41:14|3.0816
12:41:15|3.0848
12:41:16|3.0848
12:41:17|3.0842
12:41:18|3.0842
12:41:19|3.0851
12:41:20|3.0851
12:41:21|3.0849
12:41:22|3.0842
12:41:23|3.0847
12:41:24|3.0847
12:41:25|3.0847
12:41:26|3.0847
12:41:27|3.0847
12:41:29|3.0847
12:41:29|3.0847
12:41:30|3.0847
12:41:32|3.0847
12:41:32|3.0847
12:41:33|3.0836
12:41:34|3.0836
12:41:35|3.0836
12:41:36|3.0826
12:41:37|3.0826
12:41:38|3.0826
12:41:39|3.0826
12:41:40|3.0826
12:41:41|3.0826
12:41:42|3.0826
12:41:43|3.0826
12:41:44|3.0826
12:41:45|3.0826
12:41:46|3.0826
12:41:47|3.0826
12:41:49|3.0826
12:41:49|3.0826
12:41:51|3.0826
12:41:53|3.0832
12:41:54|3.0832
12:41:55|3.0832
12:41:56|3.0832
12:41:57|3.0832
12:41:58|3.0845
12:41:59|3.0845
12:42:00|3.0847
12:42:02|3.0847
12:42:02|3.0847
12:42:04|3.0847
12:42:04|3.0847
12:42:05|3.084
12:42:07|3.084
12:42:08|3.0856
12:42:09|3.0873
12:42:10|3.0872
12:42:11|3.0872
12:42:12|3.0872
12:42:14|3.0872
12:42:14|3.0873
12:42:16|3.0873
12:42:16|3.0873
12:42:18|3.0873
12:42:18|3.0873
12:42:20|3.0873
12:42:20|3.0873
12:42:21|3.0873
12:42:23|3.0873
12:42:23|3.0873
12:42:25|3.088
12:42:25|3.088
12:42:26|3.088
12:42:27|3.088
12:42:28|3.088
12:42:29|3.088
12:42:31|3.088
12:42:31|3.0873
12:42:32|3.0873
12:42:33|3.0873
12:42:34|3.0873
12:42:35|3.0862
12:42:36|3.0862
12:42:37|3.0844
12:42:39|3.0844
12:42:40|3.0844
12:42:41|3.0844
12:42:41|3.0844
12:42:42|3.0826
12:42:44|3.0826
12:42:44|3.0825
12:42:45|3.0825
12:42:46|3.0825
12:42:47|3.0825
12:42:48|3.0826
12:42:50|3.0826
12:42:52|3.0826
12:42:52|3.0826
12:42:53|3.0826
12:42:56|3.0826
12:42:56|3.0826
12:42:58|3.0826
12:42:59|3.0826
12:43:00|3.0826
12:43:01|3.0826
12:43:01|3.0826
12:43:03|3.0826
12:43:04|3.0811
12:43:05|3.0811
12:43:06|3.0813
12:43:07|3.0813
12:43:08|3.0813
12:43:09|3.0838
12:43:10|3.0838
12:43:11|3.0838
12:43:12|3.0838
12:43:13|3.0838
12:43:14|3.0838
12:43:15|3.0838
12:43:16|3.0838
12:43:17|3.0838
12:43:18|3.0838
12:43:19|3.0838
12:43:20|3.0838
12:43:21|3.0838
12:43:22|3.0838
12:43:23|3.0831
12:43:24|3.0831
12:43:25|3.0831
12:43:26|3.0833
12:43:27|3.0833
12:43:28|3.0833
12:43:29|3.0833
12:43:30|3.0833
12:43:31|3.0833
12:43:32|3.0837
12:43:33|3.0837
12:43:34|3.0837
12:43:35|3.0837
12:43:36|3.0837
12:43:37|3.0837
12:43:38|3.0837
12:43:39|3.0837
12:43:40|3.0818
12:43:41|3.0822
12:43:42|3.0822
12:43:43|3.0822
12:43:44|3.0822
12:43:45|3.0822
12:43:46|3.0822
12:43:47|3.0822
12:43:48|3.0822
12:43:49|3.0822
12:43:51|3.0822
12:43:51|3.0822
12:43:53|3.0834
12:43:53|3.0828
12:43:55|3.0828
12:43:55|3.0828
12:43:57|3.0828
12:43:57|3.0828
12:43:59|3.0831
12:44:00|3.0831
12:44:01|3.0831
12:44:02|3.0831
12:44:02|3.0831
12:44:05|3.0829
12:44:05|3.0829
12:44:07|3.0829
12:44:07|3.0829
12:44:08|3.0837
12:44:09|3.0837
12:44:10|3.0837
12:44:11|3.0837
12:44:12|3.0821
12:44:14|3.0834
12:44:15|3.0834
12:44:15|3.0837
12:44:16|3.0837
12:44:17|3.0837
12:44:18|3.0835
12:44:19|3.0828
12:44:21|3.0828
12:44:21|3.0828
12:44:23|3.0828
12:44:23|3.0828
12:44:25|3.0828
12:44:26|3.0828
12:44:27|3.0828
12:44:27|3.0828
12:44:28|3.0824
12:44:30|3.083
12:44:31|3.0829
12:44:32|3.0829
12:44:33|3.0829
12:44:34|3.0829
12:44:35|3.0829
12:44:35|3.0829
12:44:36|3.0829
12:44:37|3.0829
12:44:38|3.0829
12:44:39|3.0838
12:44:40|3.0848
12:44:41|3.0838
12:44:43|3.0838
12:44:44|3.0838
12:44:45|3.0838
12:44:46|3.0843
12:44:47|3.0843
12:44:48|3.083
12:44:48|3.083
12:44:50|3.083
12:44:51|3.083
12:44:53|3.0827
12:44:54|3.0827
12:44:54|3.0827
12:44:55|3.0818
12:44:56|3.0818
12:44:57|3.0818
12:44:59|3.0818
12:45:00|3.0818
12:45:01|3.0809
12:45:02|3.0809
12:45:03|3.0809
12:45:04|3.08
12:45:04|3.08
12:45:06|3.0795
12:45:07|3.08
12:45:08|3.08
12:45:08|3.08
12:45:10|3.08
12:45:11|3.08
12:45:12|3.08
12:45:13|3.08
12:45:14|3.0816
12:45:15|3.0806
12:45:16|3.0809
12:45:17|3.0809
12:45:18|3.081
12:45:19|3.081
12:45:20|3.0818
12:45:21|3.0818
12:45:22|3.0818
12:45:23|3.0818
12:45:24|3.0818
12:45:25|3.0818
12:45:26|3.0805
12:45:27|3.0802
12:45:28|3.0802
12:45:30|3.0802
12:45:30|3.0802
12:45:31|3.0802
12:45:32|3.0793
12:45:33|3.0794
12:45:34|3.0794
12:45:35|3.0794
12:45:36|3.0794
12:45:37|3.0798
12:45:38|3.0798
12:45:39|3.0784
12:45:40|3.0784
12:45:41|3.0786
12:45:43|3.0768
12:45:43|3.0775
12:45:44|3.0775
12:45:45|3.0775
12:45:46|3.0797
12:45:47|3.0797
12:45:48|3.0799
12:45:49|3.0799
12:45:50|3.0799
12:45:51|3.0799
12:45:52|3.0796
12:45:54|3.0774
12:45:55|3.0774
12:45:57|3.0764
12:45:58|3.0773
12:45:59|3.0773
12:46:00|3.0773
12:46:01|3.0773
12:46:02|3.0773
12:46:03|3.0773
12:46:04|3.0795
12:46:06|3.0803
12:46:07|3.0806
12:46:08|3.0806
12:46:09|3.0811
12:46:10|3.0805
12:46:11|3.0805
12:46:12|3.0809
12:46:13|3.0818
12:46:14|3.0823
12:46:15|3.0823
12:46:16|3.0808
12:46:17|3.0808
12:46:18|3.0808
12:46:19|3.0803
12:46:20|3.0794
12:46:21|3.0794
12:46:22|3.079
12:46:23|3.079
12:46:24|3.079
12:46:25|3.079
12:46:26|3.0805
12:46:27|3.0805
12:46:28|3.0802
12:46:29|3.0802
12:46:30|3.0802
12:46:31|3.0793
12:46:32|3.0793
12:46:33|3.0793
12:46:34|3.0793
12:46:36|3.0791
12:46:36|3.0791
12:46:37|3.0791
12:46:38|3.0791
12:46:39|3.0791
12:46:40|3.0791
12:46:41|3.0791
12:46:42|3.0786
12:46:43|3.0781
12:46:44|3.078
12:46:45|3.0788
12:46:46|3.0788
12:46:47|3.0788
12:46:48|3.0788
12:46:49|3.0788
12:46:51|3.0788
12:46:51|3.0788
12:46:52|3.0788
12:46:53|3.0788
12:46:55|3.0788
12:46:56|3.0803
12:46:57|3.0803
12:46:57|3.0803
12:46:58|3.0824
12:47:00|3.0835
12:47:02|3.0841
12:47:03|3.0841
12:47:04|3.085
12:47:05|3.0853
12:47:06|3.087
12:47:07|3.087
12:47:08|3.087
12:47:09|3.087
12:47:10|3.087
12:47:11|3.087
12:47:12|3.087
12:47:13|3.0832
12:47:14|3.0832
12:47:15|3.0832
12:47:16|3.0832
12:47:17|3.0832
12:47:18|3.0832
12:47:19|3.0832
12:47:20|3.0832
12:47:22|3.0861
12:47:23|3.0861
12:47:23|3.0861
12:47:24|3.0861
12:47:25|3.0882
12:47:26|3.0882
12:47:27|3.0882
12:47:29|3.0882
12:47:30|3.0882
12:47:31|3.0883
12:47:31|3.0894
12:47:32|3.0894
12:47:34|3.0882
12:47:35|3.0875
12:47:35|3.0838
12:47:37|3.0838
12:47:37|3.0838
12:47:38|3.0838
12:47:39|3.0838
12:47:40|3.0838
12:47:42|3.0838
12:47:43|3.0838
12:47:43|3.0861
12:47:45|3.0867
12:47:46|3.0867
12:47:47|3.0867
12:47:49|3.0867
12:47:49|3.0879
12:47:50|3.0886
12:47:51|3.0886
12:47:52|3.0886
12:47:54|3.0886
12:47:55|3.0886
12:47:56|3.0876
12:47:57|3.0876
12:47:58|3.0876
12:47:59|3.0886
12:48:00|3.0886
12:48:01|3.0886
12:48:02|3.0886
12:48:03|3.0886
12:48:04|3.0886
12:48:05|3.0869
12:48:06|3.0866
12:48:08|3.0866
12:48:08|3.0866
12:48:09|3.0866
12:48:10|3.085
12:48:11|3.0839
12:48:12|3.0833
12:48:13|3.0833
12:48:14|3.0833
12:48:15|3.0833
12:48:16|3.0833
12:48:18|3.0833
12:48:18|3.0833
12:48:20|3.0826
12:48:21|3.0826
12:48:22|3.0826
12:48:23|3.0826
12:48:24|3.0826
12:48:25|3.0826
12:48:26|3.0828
12:48:27|3.0828
12:48:28|3.0828
12:48:29|3.0828
12:48:30|3.0828
12:48:31|3.0828
12:48:32|3.0828
12:48:33|3.0828
12:48:34|3.0828
12:48:35|3.0828
12:48:36|3.0828
12:48:37|3.0823
12:48:38|3.0823
12:48:39|3.084
12:48:40|3.084
12:48:41|3.084
12:48:42|3.084
12:48:43|3.084
12:48:44|3.0854
12:48:45|3.0854
12:48:46|3.0853
12:48:47|3.0853
12:48:48|3.0855
12:48:49|3.086
12:48:50|3.086
12:48:51|3.0872
12:48:52|3.0872
12:48:53|3.0872
12:48:54|3.0872
12:48:55|3.0872
12:48:57|3.0868
12:48:57|3.0868
12:48:59|3.0868
12:49:01|3.0868
12:49:01|3.0851
12:49:03|3.0851
12:49:04|3.0839
12:49:04|3.0839
12:49:05|3.0839
12:49:07|3.0839
12:49:08|3.0839
12:49:08|3.0839
12:49:09|3.0839
12:49:10|3.0839
12:49:11|3.0839
12:49:13|3.0859
12:49:13|3.0859
12:49:15|3.0859
12:49:15|3.0859
12:49:17|3.0859
12:49:18|3.0859
12:49:19|3.0879
12:49:20|3.0879
12:49:21|3.0874
12:49:22|3.0874
12:49:23|3.0882
12:49:24|3.0882
12:49:25|3.0882
12:49:26|3.0882
12:49:27|3.0882
12:49:28|3.0882
12:49:29|3.0882
12:49:30|3.0882
12:49:31|3.0882
12:49:32|3.0882
12:49:33|3.0882
12:49:34|3.0882
12:49:35|3.0882
12:49:36|3.0882
12:49:37|3.0891
12:49:38|3.0891
12:49:39|3.0883
12:49:40|3.0888
12:49:41|3.0888
12:49:42|3.0888
12:49:43|3.0888
12:49:45|3.0888
12:49:45|3.0888
12:49:46|3.0887
12:49:47|3.0887
12:49:48|3.0887
12:49:50|3.0887
12:49:50|3.0887
12:49:51|3.0887
12:49:52|3.0882
12:49:53|3.0882
12:49:54|3.0882
12:49:56|3.0882
12:49:57|3.0882
12:49:58|3.0882
12:49:59|3.0882
12:50:00|3.0882
12:50:01|3.0882
12:50:02|3.0882
12:50:03|3.0882
12:50:04|3.0907
12:50:05|3.0907
12:50:06|3.0907
12:50:07|3.0907
12:50:08|3.092
12:50:09|3.092
12:50:10|3.0921
12:50:11|3.0921
12:50:12|3.0921
12:50:13|3.0921
12:50:14|3.0921
12:50:15|3.0921
12:50:16|3.0921
12:50:17|3.0921
12:50:18|3.0921
12:50:19|3.0921
12:50:20|3.0921
12:50:21|3.094
12:50:22|3.0943
12:50:23|3.0943
12:50:24|3.0946
12:50:25|3.0946
12:50:26|3.0946
12:50:27|3.0946
12:50:28|3.0946
12:50:29|3.0946
12:50:30|3.0946
12:50:31|3.096
12:50:32|3.0952
12:50:33|3.0978
12:50:34|3.0971
12:50:35|3.0973
12:50:37|3.0973
12:50:37|3.0973
12:50:38|3.098
12:50:39|3.098
12:50:40|3.098
12:50:41|3.098
12:50:42|3.098
12:50:43|3.098
12:50:44|3.0979
12:50:45|3.0976
12:50:46|3.0976
12:50:47|3.098
12:50:48|3.0975
12:50:49|3.0975
12:50:50|3.0975
12:50:51|3.0975
12:50:53|3.098
12:50:53|3.098
12:50:54|3.098
12:50:56|3.098
12:50:57|3.097
12:50:58|3.097
12:50:59|3.0962
12:51:00|3.0957
12:51:01|3.0956
12:51:03|3.0947
12:51:04|3.0947
12:51:04|3.0947
12:51:05|3.0934
12:51:07|3.0945
12:51:08|3.0945
12:51:09|3.0945
12:51:11|3.0945
12:51:11|3.0945
12:51:13|3.0945
12:51:13|3.0945
12:51:14|3.0956
12:51:15|3.0956
12:51:16|3.0956
12:51:17|3.0956
12:51:18|3.0956
12:51:19|3.0956
12:51:20|3.0961
12:51:21|3.0961
12:51:23|3.0961
12:51:23|3.0961
12:51:24|3.095
12:51:26|3.095
12:51:26|3.095
12:51:28|3.095
12:51:28|3.095
12:51:30|3.096
12:51:30|3.096
12:51:31|3.096
12:51:33|3.0975
12:51:33|3.0975
12:51:34|3.0975
12:51:36|3.0974
12:51:37|3.0974
12:51:37|3.0974
12:51:38|3.0974
12:51:39|3.0974
12:51:40|3.0974
12:51:42|3.0975
12:51:42|3.0975
12:51:44|3.0975
12:51:45|3.0975
12:51:46|3.0975
12:51:46|3.0975
12:51:47|3.0994
12:51:48|3.0996
12:51:50|3.0996
12:51:50|3.099
12:51:51|3.099
12:51:53|3.0991
12:51:54|3.0991
12:51:55|3.0991
12:51:55|3.0988
12:51:57|3.0988
12:51:58|3.0997
12:51:59|3.0997
12:52:01|3.0997
12:52:01|3.099
12:52:03|3.099
12:52:04|3.099
12:52:04|3.099
12:52:06|3.099
12:52:07|3.099
12:52:07|3.099
12:52:09|3.0979
12:52:10|3.0979
12:52:11|3.0979
12:52:12|3.0979
12:52:13|3.0979
12:52:14|3.0979
12:52:15|3.0979
12:52:16|3.0979
12:52:17|3.0979
12:52:18|3.0979
12:52:19|3.0979
12:52:20|3.0979
12:52:21|3.0979
12:52:22|3.0953
12:52:23|3.0953
12:52:24|3.0953
12:52:25|3.0953
12:52:26|3.0953
12:52:27|3.0953
12:52:28|3.0953
12:52:29|3.0945
12:52:30|3.0945
12:52:31|3.0945
12:52:32|3.0928
12:52:33|3.0928
12:52:34|3.0925
12:52:35|3.0925
12:52:36|3.0925
12:52:37|3.0939
12:52:38|3.0939
12:52:39|3.0939
12:52:41|3.0939
12:52:41|3.0939
12:52:43|3.0939
12:52:43|3.0939
12:52:44|3.0939
12:52:45|3.092
12:52:46|3.092
12:52:48|3.092
12:52:48|3.092
12:52:49|3.091
12:52:51|3.091
12:52:52|3.091
12:52:52|3.0915
12:52:53|3.0915
12:52:54|3.0915
12:52:56|3.0915
12:52:56|3.0915
12:52:57|3.0915
12:52:59|3.0915
12:53:00|3.0915
12:53:01|3.0915
12:53:02|3.0915
12:53:03|3.0915
12:53:04|3.0915
12:53:05|3.0915
12:53:06|3.0915
12:53:07|3.0915
12:53:08|3.0915
12:53:09|3.0915
12:53:10|3.0915
12:53:11|3.0915
12:53:12|3.0915
12:53:13|3.0915
12:53:14|3.0915
12:53:15|3.0915
12:53:16|3.0915
12:53:17|3.0915
12:53:18|3.0915
12:53:19|3.0915
12:53:20|3.0915
12:53:21|3.0928
12:53:22|3.0928
12:53:23|3.0928
12:53:24|3.0928
12:53:25|3.0928
12:53:26|3.0928
12:53:27|3.0928
12:53:28|3.0928
12:53:30|3.0928
12:53:30|3.0928
12:53:31|3.0928
12:53:32|3.0928
12:53:33|3.0928
12:53:34|3.0928
12:53:35|3.0928
12:53:36|3.0928
12:53:37|3.0928
12:53:38|3.0928
12:53:39|3.0928
12:53:41|3.0928
12:53:41|3.0928
12:53:42|3.0928
12:53:43|3.0928
12:53:45|3.0928
12:53:45|3.0928
12:53:46|3.0928
12:53:47|3.0928
12:53:48|3.0928
12:53:49|3.0952
12:53:51|3.0959
12:53:51|3.0959
12:53:52|3.0959
12:53:53|3.0959
12:53:54|3.0959
12:53:56|3.0959
12:53:57|3.0959
12:53:58|3.0959
12:53:58|3.0959
12:54:00|3.0959
12:54:02|3.0959
12:54:03|3.0965
12:54:04|3.0965
12:54:05|3.0965
12:54:06|3.0965
12:54:07|3.0965
12:54:08|3.0965
12:54:10|3.0979
12:54:10|3.0979
12:54:11|3.0986
12:54:13|3.0984
12:54:15|3.0986
12:54:15|3.0985
12:54:16|3.0985
12:54:17|3.0985
12:54:18|3.0985
12:54:20|3.0971
12:54:20|3.0971
12:54:22|3.0976
12:54:22|3.0967
12:54:23|3.0967
12:54:24|3.0967
12:54:26|3.0967
12:54:27|3.0967
12:54:28|3.0967
12:54:29|3.0967
12:54:30|3.0967
12:54:31|3.0975
12:54:32|3.0975
12:54:33|3.0975
12:54:34|3.0975
12:54:35|3.0975
12:54:36|3.0981
12:54:37|3.0981
12:54:38|3.0981
12:54:39|3.0981
12:54:41|3.0981
12:54:42|3.0981
12:54:42|3.0981
12:54:43|3.0981
12:54:44|3.0981
12:54:46|3.0981
12:54:46|3.0973
12:54:47|3.0973
12:54:48|3.0973
12:54:49|3.0973
12:54:50|3.0973
12:54:51|3.0973
12:54:52|3.0975
12:54:53|3.0975
12:54:54|3.0975
12:54:55|3.0975
12:54:56|3.0975
12:54:57|3.0975
12:54:58|3.0975
12:54:59|3.0975
12:55:00|3.0975
12:55:01|3.0976
12:55:03|3.0986
12:55:04|3.0979
12:55:05|3.0979
12:55:06|3.0979
12:55:08|3.0978
12:55:09|3.0978
12:55:10|3.0978
12:55:10|3.0978
12:55:11|3.0978
12:55:13|3.0978
12:55:14|3.0978
12:55:14|3.0978
12:55:16|3.0978
12:55:17|3.0978
12:55:17|3.0961
12:55:19|3.0976
12:55:20|3.0976
12:55:20|3.0976
12:55:22|3.0976
12:55:23|3.0976
12:55:24|3.0976
12:55:25|3.0976
12:55:26|3.0976
12:55:27|3.0976
12:55:28|3.0976
12:55:29|3.0976
12:55:29|3.0976
12:55:31|3.0996
12:55:32|3.0996
12:55:33|3.0996
12:55:34|3.0995
12:55:35|3.0995
12:55:36|3.0995
12:55:37|3.0995
12:55:38|3.0995
12:55:39|3.0995
12:55:40|3.0995
12:55:41|3.0995
12:55:42|3.0995
12:55:43|3.0995
12:55:44|3.0995
12:55:45|3.0987
12:55:47|3.0987
12:55:47|3.0987
12:55:49|3.0987
12:55:50|3.0987
12:55:50|3.0987
12:55:51|3.0987
12:55:52|3.0987
12:55:53|3.0987
12:55:54|3.0987
12:55:55|3.0987
12:55:56|3.0987
12:55:57|3.0978
12:55:58|3.0978
12:55:59|3.0978
12:56:00|3.0972
12:56:01|3.0972
12:56:03|3.0972
12:56:03|3.0972
12:56:05|3.0972
12:56:06|3.097
12:56:07|3.0976
12:56:08|3.0976
12:56:09|3.0976
12:56:10|3.0978
12:56:11|3.0978
12:56:12|3.1
12:56:13|3.0994
12:56:14|3.0994
12:56:15|3.1008
12:56:17|3.1008
12:56:17|3.1008
12:56:18|3.1011
12:56:19|3.1011
12:56:20|3.1011
12:56:21|3.1005
12:56:22|3.102
12:56:23|3.102
12:56:24|3.102
12:56:25|3.102
12:56:26|3.1032
12:56:27|3.1032
12:56:28|3.1032
12:56:29|3.1028
12:56:31|3.1028
12:56:31|3.1035
12:56:32|3.1015
12:56:33|3.1015
12:56:35|3.102
12:56:35|3.102
12:56:36|3.1022
12:56:37|3.1022
12:56:38|3.1022
12:56:39|3.1022
12:56:40|3.1022
12:56:42|3.1022
12:56:42|3.1019
12:56:43|3.1019
12:56:44|3.1019
12:56:45|3.1019
12:56:47|3.1019
12:56:47|3.1019
12:56:48|3.1019
12:56:49|3.1019
12:56:50|3.1019
12:56:51|3.1032
12:56:52|3.1032
12:56:53|3.1033
12:56:54|3.1036
12:56:56|3.1042
12:56:56|3.1042
12:56:58|3.1042
12:56:58|3.1042
12:56:59|3.1042
12:57:00|3.1042
12:57:01|3.1042
12:57:03|3.1042
12:57:03|3.1043
12:57:04|3.1054
12:57:06|3.1054
12:57:08|3.1046
12:57:09|3.1046
12:57:10|3.1046
12:57:11|3.1046
12:57:12|3.1049
12:57:13|3.1049
12:57:14|3.1049
12:57:15|3.1049
12:57:16|3.1049
12:57:17|3.1049
12:57:19|3.1049
12:57:20|3.104
12:57:21|3.104
12:57:22|3.1048
12:57:22|3.1048
12:57:23|3.1048
12:57:25|3.1048
12:57:26|3.1048
12:57:26|3.1048
12:57:27|3.1048
12:57:29|3.1048
12:57:30|3.1048
12:57:31|3.1037
12:57:32|3.1037
12:57:33|3.1037
12:57:34|3.1037
12:57:34|3.1038
12:57:35|3.1038
12:57:36|3.1038
12:57:38|3.1043
12:57:39|3.1038
12:57:40|3.1038
12:57:41|3.103
12:57:42|3.103
12:57:43|3.103
12:57:44|3.103
12:57:45|3.103
12:57:46|3.103
12:57:47|3.103
12:57:48|3.103
12:57:49|3.103
12:57:50|3.103
12:57:51|3.103
12:57:52|3.103
12:57:53|3.103
12:57:54|3.103
12:57:55|3.103
12:57:56|3.103
12:57:57|3.103
12:57:58|3.103
12:57:59|3.103
12:58:00|3.103
12:58:01|3.103
12:58:02|3.103
12:58:03|3.103
12:58:04|3.103
12:58:05|3.103
12:58:07|3.103
12:58:08|3.103
12:58:09|3.103
12:58:10|3.103
12:58:11|3.106
12:58:11|3.106
12:58:13|3.106
12:58:13|3.106
12:58:15|3.106
12:58:15|3.106
12:58:16|3.106
12:58:17|3.106
12:58:19|3.106
12:58:19|3.1056
12:58:21|3.1055
12:58:21|3.1055
12:58:23|3.1051
12:58:23|3.1051
12:58:25|3.1051
12:58:26|3.1051
12:58:26|3.1051
12:58:28|3.1051
12:58:29|3.1051
12:58:29|3.1051
12:58:31|3.1051
12:58:32|3.1051
12:58:32|3.1051
12:58:34|3.1051
12:58:34|3.1051
12:58:36|3.1051
12:58:36|3.1051
12:58:38|3.1051
12:58:39|3.1051
12:58:40|3.1051
12:58:40|3.1051
12:58:42|3.1051
12:58:43|3.1051
12:58:44|3.1051
12:58:45|3.1051
12:58:46|3.1051
12:58:47|3.1051
12:58:48|3.1051
12:58:50|3.1042
12:58:50|3.1042
12:58:51|3.1042
12:58:52|3.1042
12:58:53|3.1049
12:58:54|3.1049
12:58:55|3.1049
12:58:56|3.1049
12:58:57|3.1049
12:58:59|3.1046
12:58:59|3.1046
12:59:01|3.1043
12:59:01|3.1043
12:59:03|3.1041
12:59:04|3.1041
12:59:05|3.1041
12:59:05|3.1041
12:59:07|3.1041
12:59:08|3.1041
12:59:09|3.1041
12:59:10|3.1045
12:59:11|3.1045
12:59:12|3.1039
12:59:13|3.1039
12:59:14|3.1039
12:59:15|3.1039
12:59:16|3.1031
12:59:17|3.1031
12:59:18|3.1031
12:59:19|3.1031
12:59:20|3.1031
12:59:21|3.1031
12:59:22|3.1031
12:59:23|3.1031
12:59:24|3.1031
12:59:25|3.1031
12:59:26|3.1031
12:59:27|3.1031
12:59:28|3.1031
12:59:29|3.1031
12:59:31|3.1031
12:59:31|3.1031
12:59:32|3.1031
12:59:33|3.1031
12:59:34|3.1031
12:59:35|3.1031
12:59:36|3.1031
12:59:37|3.1031
12:59:39|3.1046
12:59:39|3.1046
12:59:40|3.1041
12:59:42|3.1041
12:59:44|3.1041
12:59:45|3.1041
12:59:46|3.1041
12:59:47|3.1041
12:59:48|3.1041
12:59:49|3.1041
12:59:50|3.1045
12:59:51|3.1045
12:59:52|3.1046
12:59:54|3.1046
12:59:54|3.1046
12:59:56|3.1047
12:59:57|3.1047
12:59:58|3.1047
12:59:59|3.1047
13:00:00|3.1047
13:00:01|3.1047
13:00:02|3.1045
13:00:03|3.1045
13:00:04|3.1053
13:00:05|3.107
13:00:06|3.107
13:00:07|3.1051
13:00:08|3.1063
13:00:09|3.1067
13:00:10|3.1072
13:00:11|3.1067
13:00:12|3.1067
13:00:13|3.107
13:00:14|3.1058
13:00:16|3.1058
13:00:16|3.1058
13:00:18|3.1058
13:00:18|3.1058
13:00:20|3.1058
13:00:21|3.1058
13:00:21|3.1058
13:00:22|3.1058
13:00:23|3.1058
13:00:25|3.1058
13:00:25|3.1058
13:00:26|3.1058
13:00:27|3.1058
13:00:28|3.1057
13:00:29|3.1057
13:00:30|3.1057
13:00:32|3.106
13:00:32|3.106
13:00:33|3.106
13:00:34|3.106
13:00:35|3.106
13:00:37|3.106
13:00:37|3.1063
13:00:38|3.1063
13:00:40|3.1058
13:00:42|3.1058
13:00:42|3.1058
13:00:44|3.1058
13:00:45|3.1058
13:00:45|3.1049
13:00:46|3.1036
13:00:47|3.1036
13:00:49|3.1036
13:00:49|3.1036
13:00:50|3.1027
13:00:51|3.1031
13:00:53|3.1031
13:00:54|3.1031
13:00:54|3.1043
13:00:56|3.1043
13:00:57|3.1043
13:00:58|3.1043
13:00:59|3.1043
13:00:59|3.1043
13:01:00|3.1043
13:01:02|3.1043
13:01:03|3.1026
13:01:03|3.1026
13:01:05|3.1026
13:01:06|3.1026
13:01:06|3.1026
13:01:07|3.1014
13:01:09|3.1024
13:01:09|3.1036
13:01:10|3.1036
13:01:12|3.1059
13:01:13|3.104
13:01:14|3.104
13:01:14|3.104
13:01:16|3.104
13:01:17|3.104
13:01:18|3.1032
13:01:18|3.1032
13:01:20|3.1032
13:01:20|3.1047
13:01:22|3.1041
13:01:23|3.1045
13:01:24|3.1048
13:01:25|3.1048
13:01:26|3.1048
13:01:27|3.1048
13:01:28|3.1048
13:01:29|3.1048
13:01:30|3.1048
13:01:31|3.1073
13:01:32|3.1075
13:01:33|3.1079
13:01:34|3.1079
13:01:35|3.108
13:01:36|3.108
13:01:38|3.108
13:01:39|3.1073
13:01:40|3.1073
13:01:41|3.1081
13:01:42|3.1084
13:01:43|3.1084
13:01:45|3.1084
13:01:45|3.1084
13:01:46|3.1088
13:01:48|3.1104
13:01:49|3.1106
13:01:51|3.1114
13:01:51|3.1114
13:01:52|3.1115
13:01:53|3.1115
13:01:54|3.1115
13:01:56|3.1115
13:01:57|3.1115
13:01:58|3.1126
13:01:58|3.1126
13:01:59|3.1119
13:02:00|3.1119
13:02:01|3.1127
13:02:02|3.1133
13:02:03|3.1139
13:02:04|3.1139
13:02:05|3.1146
13:02:06|3.115
13:02:07|3.1151
13:02:08|3.1157
13:02:10|3.1165
13:02:11|3.1173
13:02:11|3.1173
13:02:12|3.1173
13:02:13|3.1173
13:02:15|3.1173
13:02:16|3.1187
13:02:17|3.1187
13:02:18|3.1187
13:02:19|3.1187
13:02:20|3.1211
13:02:21|3.1211
13:02:22|3.1211
13:02:23|3.1234
13:02:24|3.1259
13:02:25|3.125
13:02:26|3.125
13:02:27|3.1249
13:02:28|3.1249
13:02:29|3.1243
13:02:30|3.1247
13:02:31|3.1246
13:02:32|3.1232
13:02:33|3.1259
13:02:34|3.1259
13:02:35|3.1271
13:02:36|3.1271
13:02:37|3.126
13:02:38|3.1259
13:02:40|3.1242
13:02:41|3.1241
13:02:42|3.1237
13:02:42|3.1216
13:02:44|3.1213
13:02:45|3.1222
13:02:46|3.1244
13:02:47|3.124
13:02:48|3.1244
13:02:50|3.1259
13:02:50|3.1259
13:02:51|3.1257
13:02:53|3.1257
13:02:54|3.1257
13:02:54|3.1261
13:02:56|3.1273
13:02:57|3.1273
13:02:58|3.1271
13:02:59|3.1282
13:03:00|3.1282
13:03:01|3.1282
13:03:02|3.1282
13:03:03|3.1282
13:03:04|3.1295
13:03:05|3.13
13:03:06|3.1291
13:03:07|3.1297
13:03:08|3.1298
13:03:10|3.1312
13:03:11|3.1313
13:03:12|3.1313
13:03:14|3.1326
13:03:14|3.1326
13:03:16|3.1329
13:03:17|3.1333
13:03:18|3.1342
13:03:19|3.1342
13:03:20|3.1342
13:03:21|3.1342
13:03:23|3.1342
13:03:24|3.1329
13:03:26|3.1329
13:03:26|3.1329
13:03:28|3.1344
13:03:29|3.1344
13:03:29|3.1344
13:03:30|3.135
13:03:32|3.135
13:03:32|3.135
13:03:34|3.1347
13:03:35|3.1362
13:03:36|3.1366
13:03:37|3.1371
13:03:38|3.137
13:03:40|3.137
13:03:40|3.1358
13:03:42|3.1373
13:03:43|3.1369
13:03:44|3.1369
13:03:45|3.1369
13:03:46|3.1379
13:03:47|3.1379
13:03:48|3.1379
13:03:49|3.1368
13:03:49|3.1368
13:03:51|3.1368
13:03:52|3.1369
13:03:53|3.1369
13:03:53|3.1375
13:03:55|3.1375
13:03:56|3.1375
13:03:57|3.1375
13:03:58|3.1376
13:03:59|3.1376
13:04:00|3.1376
13:04:01|3.1358
13:04:02|3.1356
13:04:03|3.1353
13:04:04|3.1353
13:04:05|3.1353
13:04:06|3.1353
13:04:07|3.1353
13:04:08|3.1356
13:04:09|3.1356
13:04:11|3.1356
13:04:11|3.1356
13:04:12|3.1356
13:04:13|3.1356
13:04:15|3.1356
13:04:16|3.1351
13:04:16|3.1351
13:04:18|3.1356
13:04:18|3.1356
13:04:20|3.1356
13:04:21|3.1356
13:04:22|3.1356
13:04:23|3.1356
13:04:24|3.1356
13:04:25|3.1375
13:04:26|3.1382
13:04:27|3.1391
13:04:28|3.1391
13:04:29|3.1379
13:04:30|3.1379
13:04:31|3.1379
13:04:32|3.1377
13:04:33|3.1379
13:04:34|3.1379
13:04:35|3.1379
13:04:36|3.1386
13:04:37|3.1386
13:04:38|3.1386
13:04:39|3.1386
13:04:40|3.1387
13:04:41|3.1394
13:04:42|3.1395
13:04:43|3.1399
13:04:44|3.1413
13:04:45|3.1398
13:04:46|3.1401
13:04:47|3.1394
13:04:48|3.1375
13:04:49|3.1373
13:04:50|3.1373
13:04:51|3.1379
13:04:52|3.1382
13:04:53|3.1382
13:04:54|3.1388
13:04:55|3.1388
13:04:56|3.1388
13:04:57|3.1386
13:04:58|3.1386
13:04:59|3.1402
13:05:00|3.1399
13:05:01|3.1405
13:05:02|3.1403
13:05:03|3.1403
13:05:04|3.1413
13:05:05|3.1414
13:05:06|3.1414
13:05:07|3.1414
13:05:08|3.1414
13:05:09|3.1427
13:05:10|3.1433
13:05:12|3.141
13:05:13|3.1413
13:05:14|3.1413
13:05:15|3.1422
13:05:16|3.1422
13:05:17|3.1408
13:05:18|3.1395
13:05:19|3.1395
13:05:20|3.1383
13:05:20|3.1383
13:05:22|3.1382
13:05:22|3.1382
13:05:23|3.1382
13:05:25|3.1382
13:05:26|3.1382
13:05:27|3.1382
13:05:28|3.1382
13:05:29|3.1382
13:05:30|3.1382
13:05:31|3.1403
13:05:32|3.1392
13:05:33|3.1371
13:05:34|3.1384
13:05:35|3.1384
13:05:36|3.138
13:05:37|3.1365
13:05:38|3.1351
13:05:39|3.1342
13:05:40|3.134
13:05:41|3.134
13:05:42|3.1336
13:05:44|3.1302
13:05:45|3.1302
13:05:45|3.1301
13:05:46|3.1301
13:05:47|3.1303
13:05:49|3.1301
13:05:50|3.1301
13:05:50|3.13
13:05:52|3.1296
13:05:53|3.1324
13:05:54|3.1332
13:05:55|3.1345
13:05:56|3.1345
13:05:58|3.1344
13:05:58|3.1342
13:05:59|3.1338
13:06:00|3.1338
13:06:01|3.1338
13:06:03|3.1338
13:06:03|3.1373
13:06:04|3.1379
13:06:05|3.1389
13:06:06|3.1389
13:06:07|3.14
13:06:08|3.14
13:06:09|3.1413
13:06:10|3.1432
13:06:11|3.1431
13:06:13|3.1427
13:06:15|3.1435
13:06:16|3.1431
13:06:17|3.1431
13:06:18|3.1442
13:06:19|3.1443
13:06:19|3.1448
13:06:21|3.1454
13:06:22|3.1451
13:06:23|3.1451
13:06:24|3.1451
13:06:25|3.1453
13:06:26|3.1453
13:06:27|3.1453
13:06:28|3.1457
13:06:29|3.1452
13:06:30|3.1451
13:06:31|3.1451
13:06:32|3.1456
13:06:33|3.1456
13:06:34|3.1425
13:06:35|3.1421
13:06:36|3.1421
13:06:37|3.1428
13:06:38|3.1427
13:06:40|3.1427
13:06:41|3.1425
13:06:42|3.1425
13:06:43|3.1425
13:06:44|3.1448
13:06:44|3.1452
13:06:46|3.1465
13:06:47|3.1462
13:06:48|3.1462
13:06:49|3.1462
13:06:50|3.1477
13:06:50|3.1475
13:06:52|3.1469
13:06:52|3.147
13:06:54|3.1484
13:06:54|3.1473
13:06:55|3.1473
13:06:56|3.1468
13:06:58|3.1468
13:06:58|3.1469
13:06:59|3.1469
13:07:00|3.1481
13:07:02|3.1481
13:07:03|3.1481
13:07:03|3.1478
13:07:05|3.1469
13:07:06|3.1468
13:07:07|3.1468
13:07:08|3.1464
13:07:09|3.1485
13:07:10|3.1485
13:07:11|3.1482
13:07:13|3.1464
13:07:14|3.1464
13:07:15|3.1464
13:07:16|3.147
13:07:17|3.147
13:07:19|3.147
13:07:20|3.147
13:07:21|3.1481
13:07:22|3.1498
13:07:23|3.1502
13:07:24|3.1502
13:07:25|3.1498
13:07:26|3.1487
13:07:27|3.1476
13:07:28|3.1472
13:07:29|3.1472
13:07:30|3.1474
13:07:31|3.1474
13:07:32|3.1476
13:07:33|3.1476
13:07:34|3.1485
13:07:35|3.1494
13:07:36|3.1494
13:07:37|3.1494
13:07:38|3.1494
13:07:39|3.1494
13:07:40|3.1494
13:07:41|3.1506
13:07:42|3.1505
13:07:43|3.1506
13:07:44|3.1514
13:07:45|3.1521
13:07:46|3.1513
13:07:47|3.1543
13:07:49|3.1525
13:07:50|3.1515
13:07:50|3.151
13:07:51|3.149
13:07:52|3.1479
13:07:53|3.1525
13:07:54|3.1502
13:07:55|3.1502
13:07:56|3.1499
13:07:57|3.151
13:07:59|3.1502
13:07:59|3.1479
13:08:00|3.1479
13:08:01|3.148
13:08:02|3.1472
13:08:03|3.1472
13:08:04|3.1481
13:08:05|3.1481
13:08:06|3.1481
13:08:07|3.1495
13:08:08|3.1495
13:08:10|3.1495
13:08:11|3.1495
13:08:12|3.1516
13:08:12|3.1516
13:08:14|3.1515
13:08:16|3.1515
13:08:16|3.1515
13:08:18|3.152
13:08:19|3.152
13:08:20|3.152
13:08:21|3.1512
13:08:22|3.1512
13:08:24|3.1512
13:08:24|3.1521
13:08:25|3.1529
13:08:26|3.1529
13:08:28|3.1521
13:08:29|3.1529
13:08:30|3.1528
13:08:31|3.152
13:08:32|3.152
13:08:33|3.1516
13:08:34|3.1515
13:08:35|3.15
13:08:36|3.15
13:08:37|3.15
13:08:38|3.1493
13:08:39|3.1493
13:08:40|3.1493
13:08:41|3.1493
13:08:42|3.1522
13:08:43|3.1506
13:08:44|3.1506
13:08:46|3.1502
13:08:47|3.1502
13:08:47|3.15
13:08:48|3.15
13:08:50|3.15
13:08:50|3.15
13:08:51|3.1504
13:08:52|3.1505
13:08:54|3.1505
13:08:55|3.1509
13:08:55|3.1509
13:08:56|3.1504
13:08:58|3.1504
13:08:58|3.1504
13:09:00|3.1504
13:09:00|3.1511
13:09:01|3.1496
13:09:02|3.1493
13:09:03|3.149
13:09:05|3.149
13:09:06|3.1487
13:09:07|3.1489
13:09:08|3.1485
13:09:09|3.1485
13:09:11|3.1488
13:09:11|3.1488
13:09:12|3.149
13:09:14|3.1486
13:09:15|3.1498
13:09:16|3.1498
13:09:17|3.1498
13:09:18|3.1498
13:09:19|3.1496
13:09:20|3.15
13:09:21|3.15
13:09:22|3.1502
13:09:23|3.1502
13:09:24|3.1502
13:09:25|3.1502
13:09:26|3.149
13:09:27|3.1485
13:09:28|3.1485
13:09:29|3.1485
13:09:30|3.1486
13:09:31|3.1486
13:09:32|3.1486
13:09:33|3.151
13:09:34|3.151
13:09:35|3.151
13:09:36|3.1513
13:09:37|3.1513
13:09:38|3.1513
13:09:39|3.1513
13:09:41|3.151
13:09:42|3.151
13:09:43|3.151
13:09:44|3.151
13:09:45|3.1483
13:09:46|3.1483
13:09:48|3.1483
13:09:48|3.1483
13:09:50|3.1483
13:09:51|3.1481
13:09:52|3.1481
13:09:52|3.1483
13:09:54|3.1483
13:09:54|3.1483
13:09:55|3.1483
13:09:57|3.1483
13:09:57|3.1487
13:09:58|3.1488
13:10:00|3.1488
13:10:01|3.1485
13:10:02|3.1499
13:10:02|3.1499
13:10:04|3.1499
13:10:04|3.1484
13:10:05|3.1491
13:10:07|3.1491
13:10:07|3.1492
13:10:08|3.1492
13:10:10|3.1492
13:10:11|3.151
13:10:12|3.1504
13:10:12|3.1505
13:10:13|3.1505
13:10:14|3.1472
13:10:16|3.1485
13:10:17|3.1485
13:10:17|3.1485
13:10:19|3.1485
13:10:20|3.1485
13:10:21|3.1485
13:10:22|3.1485
13:10:23|3.1485
13:10:24|3.1485
13:10:24|3.1521
13:10:25|3.1521
13:10:27|3.1515
13:10:27|3.1515
13:10:29|3.1509
13:10:30|3.1506
13:10:31|3.1506
13:10:33|3.1506
13:10:33|3.1506
13:10:34|3.1505
13:10:36|3.1526
13:10:37|3.1526
13:10:38|3.1526
13:10:40|3.1538
13:10:40|3.1541
13:10:42|3.1537
13:10:43|3.1537
13:10:45|3.1527
13:10:45|3.1527
13:10:47|3.1527
13:10:47|3.1527
13:10:49|3.1527
13:10:50|3.1549
13:10:51|3.1552
13:10:52|3.1541
13:10:53|3.1541
13:10:54|3.1541
13:10:55|3.155
13:10:56|3.1567
13:10:57|3.1567
13:10:58|3.1555
13:10:59|3.1562
13:11:01|3.1558
13:11:01|3.1558
13:11:02|3.1558
13:11:03|3.1557
13:11:04|3.1557
13:11:05|3.1556
13:11:07|3.1561
13:11:07|3.1567
13:11:08|3.158
13:11:09|3.1584
13:11:11|3.1576
13:11:12|3.1584
13:11:13|3.1584
13:11:14|3.1575
13:11:15|3.1575
13:11:17|3.1577
13:11:17|3.1574
13:11:18|3.157
13:11:19|3.157
13:11:20|3.157
13:11:22|3.1576
13:11:22|3.1576
13:11:23|3.1576
13:11:24|3.1576
13:11:25|3.1561
13:11:27|3.1552
13:11:28|3.1545
13:11:28|3.1545
13:11:30|3.1545
13:11:30|3.1544
13:11:32|3.1532
13:11:32|3.1544
13:11:34|3.1545
13:11:34|3.1545
13:11:36|3.1536
13:11:38|3.1528
13:11:38|3.1528
13:11:39|3.1528
13:11:41|3.1545
13:11:42|3.1542
13:11:43|3.1542
13:11:44|3.1542
13:11:45|3.1572
13:11:46|3.1571
13:11:47|3.1574
13:11:49|3.1574
13:11:50|3.1593
13:11:51|3.1595
13:11:51|3.1589
13:11:52|3.1584
13:11:54|3.1584
13:11:55|3.159
13:11:56|3.1592
13:11:57|3.1592
13:11:58|3.1596
13:11:59|3.1561
13:12:00|3.1548
13:12:01|3.1541
13:12:02|3.1541
13:12:03|3.1546
13:12:04|3.154
13:12:05|3.1547
13:12:06|3.1546
13:12:07|3.1553
13:12:08|3.1576
13:12:10|3.1585
13:12:10|3.1585
13:12:11|3.1585
13:12:12|3.1564
13:12:13|3.1564
13:12:15|3.1547
13:12:16|3.1548
13:12:17|3.1554
13:12:18|3.1554
13:12:19|3.1543
13:12:20|3.1529
13:12:21|3.1512
13:12:22|3.1503
13:12:23|3.1503
13:12:24|3.1507
13:12:25|3.1507
13:12:26|3.1507
13:12:27|3.1487
13:12:28|3.1485
13:12:29|3.1487
13:12:30|3.149
13:12:31|3.149
13:12:32|3.1487
13:12:33|3.1487
13:12:34|3.147
13:12:35|3.147
13:12:36|3.1452
13:12:37|3.146
13:12:39|3.1469
13:12:40|3.1478
13:12:41|3.1478
13:12:42|3.1488
13:12:43|3.1488
13:12:44|3.1488
13:12:45|3.1488
13:12:46|3.1488
13:12:47|3.1488
13:12:48|3.1488
13:12:49|3.1488
13:12:51|3.1488
13:12:51|3.1493
13:12:53|3.1496
13:12:54|3.1496
13:12:55|3.1496
13:12:55|3.1496
13:12:57|3.1496
13:12:58|3.1496
13:12:59|3.1479
13:13:01|3.1479
13:13:01|3.1479
13:13:02|3.1479
13:13:03|3.1479
13:13:05|3.1497
13:13:05|3.151
13:13:06|3.1475
13:13:07|3.1475
13:13:08|3.1475
13:13:10|3.1475
13:13:10|3.1475
13:13:11|3.1498
13:13:12|3.1507
13:13:13|3.1507
13:13:14|3.1507
13:13:15|3.1507
13:13:16|3.1496
13:13:18|3.148
13:13:18|3.148
13:13:19|3.148
13:13:21|3.1487
13:13:22|3.1487
13:13:22|3.1487
13:13:23|3.1487
13:13:25|3.1487
13:13:26|3.1487
13:13:26|3.1487
13:13:28|3.1487
13:13:28|3.1487
13:13:29|3.1487
13:13:31|3.1487
13:13:32|3.1487
13:13:32|3.1511
13:13:33|3.1512
13:13:34|3.1512
13:13:35|3.1512
13:13:37|3.1522
13:13:37|3.1522
13:13:39|3.1527
13:13:40|3.1529
13:13:42|3.1523
13:13:42|3.1523
13:13:43|3.1526
13:13:45|3.1526
13:13:45|3.1526
13:13:47|3.1523
13:13:47|3.1512
13:13:48|3.1512
13:13:49|3.1528
13:13:51|3.1528
13:13:51|3.1528
13:13:52|3.1534
13:13:53|3.1534
13:13:55|3.1509
13:13:56|3.1523
13:13:57|3.1523
13:13:57|3.1524
13:13:59|3.1524
13:13:59|3.1524
13:14:01|3.1524
13:14:02|3.1522
13:14:03|3.1524
13:14:04|3.1532
13:14:04|3.1541
13:14:05|3.1535
13:14:08|3.1535
13:14:08|3.1535
13:14:09|3.1527
13:14:10|3.1521
13:14:11|3.152
13:14:12|3.152
13:14:13|3.152
13:14:14|3.152
13:14:16|3.1532
13:14:17|3.1539
13:14:18|3.1539
13:14:19|3.1539
13:14:19|3.1539
13:14:21|3.1539
13:14:23|3.1532
13:14:23|3.1532
13:14:24|3.1532
13:14:25|3.1532
13:14:26|3.1532
13:14:28|3.1532
13:14:29|3.1526
13:14:30|3.1531
13:14:31|3.1531
13:14:32|3.1531
13:14:33|3.1538
13:14:35|3.1538
13:14:35|3.1538
13:14:36|3.1538
13:14:38|3.1538
13:14:38|3.1524
13:14:39|3.1524
13:14:41|3.1514
13:14:42|3.1514
13:14:43|3.1514
13:14:43|3.1514
13:14:46|3.1514
13:14:46|3.1514
13:14:48|3.1499
13:14:49|3.1499
13:14:50|3.1499
13:14:51|3.1512
13:14:52|3.1527
13:14:53|3.1515
13:14:54|3.153
13:14:55|3.153
13:14:56|3.1536
13:14:57|3.1525
13:14:58|3.1525
13:14:59|3.1516
13:15:00|3.1516
13:15:01|3.1509
13:15:02|3.1509
13:15:03|3.1509
13:15:04|3.1509
13:15:05|3.1509
13:15:06|3.1509
13:15:07|3.1509
13:15:08|3.1517
13:15:09|3.1517
13:15:11|3.1517
13:15:11|3.1517
13:15:13|3.1517
13:15:13|3.1517
13:15:14|3.1517
13:15:15|3.1503
13:15:16|3.151
13:15:18|3.151
13:15:19|3.151
13:15:20|3.151
13:15:22|3.1498
13:15:22|3.1498
13:15:24|3.1508
13:15:25|3.1508
13:15:26|3.1528
13:15:26|3.1528
13:15:28|3.1528
13:15:29|3.1528
13:15:30|3.1528
13:15:30|3.1528
13:15:31|3.1536
13:15:33|3.1536
13:15:33|3.1536
13:15:35|3.1551
13:15:35|3.1551
13:15:36|3.1546
13:15:38|3.1546
13:15:39|3.155
13:15:39|3.155
13:15:41|3.155
13:15:42|3.1562
13:15:43|3.1562
13:15:44|3.1562
13:15:45|3.1562
13:15:46|3.1576
13:15:47|3.1582
13:15:48|3.1582
13:15:49|3.1582
13:15:50|3.1582
13:15:51|3.1582
13:15:52|3.1582
13:15:53|3.1582
13:15:54|3.1592
13:15:55|3.1596
13:15:56|3.16
13:15:57|3.16
13:15:58|3.1608
13:15:59|3.1608
13:16:00|3.1621
13:16:02|3.1616
13:16:02|3.1611
13:16:04|3.1608
13:16:05|3.1591
13:16:06|3.1591
13:16:07|3.1591
13:16:07|3.1594
13:16:08|3.1605
13:16:09|3.1612
13:16:10|3.1612
13:16:11|3.1612
13:16:12|3.1612
13:16:14|3.1612
13:16:14|3.1613
13:16:15|3.1629
13:16:18|3.163
13:16:19|3.1633
13:16:21|3.1643
13:16:21|3.1643
13:16:23|3.1658
13:16:24|3.1652
13:16:25|3.1657
13:16:26|3.1668
13:16:27|3.1676
13:16:28|3.1662
13:16:29|3.1664
13:16:30|3.1664
13:16:31|3.1664
13:16:32|3.1665
13:16:33|3.1665
13:16:34|3.1674
13:16:35|3.1674
13:16:36|3.1674
13:16:37|3.1668
13:16:38|3.1667
13:16:39|3.1672
13:16:40|3.1677
13:16:41|3.1686
13:16:42|3.1692
13:16:43|3.1698
13:16:44|3.1699
13:16:45|3.1697
13:16:46|3.17
13:16:47|3.1703
13:16:48|3.1694
13:16:49|3.1681
13:16:52|3.1679
13:16:52|3.1688
13:16:54|3.1688
13:16:54|3.1688
13:16:56|3.1688
13:16:57|3.1666
13:16:57|3.1639
13:16:59|3.1639
13:17:00|3.162
13:17:00|3.1649
13:17:02|3.1647
13:17:03|3.1647
13:17:04|3.1647
13:17:05|3.1634
13:17:06|3.1611
13:17:06|3.1611
13:17:08|3.1586
13:17:08|3.1585
13:17:10|3.1585
13:17:11|3.1585
13:17:12|3.159
13:17:12|3.159
13:17:14|3.159
13:17:15|3.159
13:17:15|3.1624
13:17:16|3.1625
13:17:19|3.1632
13:17:19|3.1623
13:17:21|3.1623
13:17:21|3.1623
13:17:23|3.1623
13:17:23|3.1643
13:17:25|3.1643
13:17:25|3.1633
13:17:26|3.1632
13:17:29|3.1632
13:17:29|3.1632
13:17:31|3.1632
13:17:31|3.163
13:17:33|3.163
13:17:33|3.163
13:17:34|3.1632
13:17:36|3.1634
13:17:36|3.1635
13:17:38|3.1635
13:17:39|3.1635
13:17:40|3.1635
13:17:41|3.1656
13:17:42|3.1656
13:17:43|3.1659
13:17:44|3.1651
13:17:45|3.1651
13:17:46|3.1616
13:17:47|3.1617
13:17:48|3.1608
13:17:49|3.1608
13:17:50|3.1613
13:17:51|3.1613
13:17:52|3.1622
13:17:53|3.1622
13:17:54|3.1622
13:17:55|3.1622
13:17:56|3.1622
13:17:57|3.1588
13:17:59|3.1588
13:17:59|3.1588
13:18:00|3.1588
13:18:02|3.1581
13:18:03|3.156
13:18:04|3.156
13:18:05|3.1549
13:18:05|3.1536
13:18:06|3.1528
13:18:08|3.153
13:18:08|3.154
13:18:09|3.154
13:18:11|3.1501
13:18:11|3.1502
13:18:12|3.1509
13:18:13|3.1488
13:18:15|3.1488
13:18:15|3.1473
13:18:16|3.1472
13:18:17|3.1481
13:18:18|3.1482
13:18:20|3.1462
13:18:21|3.1465
13:18:22|3.1463
13:18:24|3.1463
13:18:24|3.1463
13:18:25|3.1453
13:18:26|3.1453
13:18:28|3.1453
13:18:28|3.1453
13:18:30|3.1453
13:18:31|3.1462
13:18:32|3.1479
13:18:33|3.1467
13:18:34|3.1465
13:18:35|3.1459
13:18:36|3.1454
13:18:37|3.145
13:18:38|3.145
13:18:39|3.145
13:18:40|3.145
13:18:42|3.1426
13:18:42|3.1435
13:18:44|3.1433
13:18:45|3.1433
13:18:45|3.1446
13:18:46|3.1456
13:18:47|3.1457
13:18:48|3.1457
13:18:50|3.1455
13:18:50|3.1451
13:18:51|3.1452
13:18:52|3.1452
13:18:53|3.1445
13:18:54|3.1451
13:18:56|3.1451
13:18:56|3.1451
13:18:57|3.1451
13:18:58|3.1443
13:18:59|3.1443
13:19:01|3.1443
13:19:01|3.1443
13:19:02|3.1443
13:19:03|3.1438
13:19:05|3.1432
13:19:06|3.1401
13:19:07|3.1401
13:19:08|3.1401
13:19:09|3.1401
13:19:10|3.1401
13:19:11|3.1421
13:19:12|3.1429
13:19:13|3.1429
13:19:14|3.1429
13:19:15|3.1437
13:19:16|3.1431
13:19:17|3.1425
13:19:18|3.1429
13:19:19|3.1429
13:19:20|3.1426
13:19:21|3.1419
13:19:22|3.1417
13:19:24|3.1422
13:19:25|3.1425
13:19:25|3.1426
13:19:27|3.1376
13:19:28|3.1374
13:19:29|3.1374
13:19:29|3.1374
13:19:30|3.1368
13:19:31|3.1359
13:19:33|3.1356
13:19:33|3.1357
13:19:34|3.1353
13:19:36|3.1353
13:19:37|3.1333
13:19:38|3.1345
13:19:39|3.1328
13:19:40|3.134
13:19:41|3.1335
13:19:42|3.1341
13:19:43|3.1341
13:19:44|3.1366
13:19:45|3.1368
13:19:46|3.1366
13:19:47|3.1366
13:19:48|3.1366
13:19:49|3.1365
13:19:50|3.1365
13:19:51|3.1344
13:19:52|3.1349
13:19:54|3.1349
13:19:55|3.1362
13:19:55|3.1361
13:19:56|3.1363
13:19:57|3.1363
13:19:58|3.1363
13:19:59|3.1373
13:20:00|3.1373
13:20:01|3.1373
13:20:02|3.1389
13:20:03|3.1378
13:20:04|3.1384
13:20:06|3.1386
13:20:06|3.1406
13:20:07|3.1406
13:20:08|3.1429
13:20:10|3.144
13:20:10|3.1447
13:20:12|3.1434
13:20:13|3.1434
13:20:13|3.1434
13:20:14|3.1434
13:20:16|3.1434
13:20:17|3.1447
13:20:17|3.1429
13:20:19|3.1424
13:20:19|3.1424
13:20:20|3.1424
13:20:22|3.1449
13:20:23|3.1443
13:20:24|3.143
13:20:25|3.143
13:20:26|3.143
13:20:28|3.1429
13:20:29|3.1431
13:20:29|3.1431
13:20:31|3.1442
13:20:32|3.1442
13:20:33|3.1442
13:20:34|3.1442
13:20:35|3.1442
13:20:35|3.143
13:20:36|3.142
13:20:37|3.1429
13:20:39|3.143
13:20:40|3.143
13:20:41|3.1419
13:20:42|3.1419
13:20:43|3.1421
13:20:44|3.1421
13:20:45|3.1421
13:20:46|3.1421
13:20:47|3.1422
13:20:48|3.1418
13:20:49|3.1418
13:20:50|3.1399
13:20:51|3.1415
13:20:52|3.1419
13:20:53|3.1419
13:20:54|3.1417
13:20:55|3.1412
13:20:56|3.1412
13:20:58|3.1417
13:20:58|3.1417
13:20:59|3.1434
13:21:00|3.1435
13:21:02|3.1435
13:21:02|3.1414
13:21:03|3.1414
13:21:04|3.1414
13:21:05|3.1432
13:21:06|3.1444
13:21:07|3.1444
13:21:08|3.1444
13:21:09|3.1438
13:21:10|3.1434
13:21:11|3.1434
13:21:12|3.1414
13:21:13|3.1414
13:21:14|3.1414
13:21:15|3.1396
13:21:16|3.1391
13:21:17|3.1391
13:21:18|3.1395
13:21:19|3.1378
13:21:20|3.1383
13:21:22|3.1383
13:21:24|3.1383
13:21:25|3.1396
13:21:27|3.1387
13:21:27|3.1387
13:21:28|3.1387
13:21:30|3.1387
13:21:30|3.138
13:21:32|3.1366
13:21:33|3.1366
13:21:33|3.1366
13:21:34|3.1366
13:21:35|3.1369
13:21:36|3.1369
13:21:37|3.1371
13:21:38|3.1379
13:21:40|3.1379
13:21:40|3.1373
13:21:42|3.1373
13:21:43|3.1373
13:21:44|3.1373
13:21:45|3.1373
13:21:46|3.1372
13:21:47|3.1372
13:21:48|3.1382
13:21:49|3.1395
13:21:50|3.1395
13:21:52|3.1395
13:21:52|3.1395
13:21:53|3.1395
13:21:54|3.1395
13:21:55|3.1395
13:21:56|3.14
13:21:57|3.14
13:21:58|3.14
13:21:59|3.14
13:22:00|3.14
13:22:01|3.14
13:22:03|3.1396
13:22:03|3.1396
13:22:04|3.1408
13:22:05|3.1424
13:22:07|3.1424
13:22:07|3.1424
13:22:08|3.1392
13:22:09|3.1397
13:22:11|3.1397
13:22:11|3.1397
13:22:12|3.1397
13:22:14|3.1389
13:22:15|3.1389
13:22:16|3.1389
13:22:17|3.1375
13:22:18|3.1375
13:22:19|3.1361
13:22:20|3.1361
13:22:21|3.136
13:22:22|3.136
13:22:23|3.136
13:22:24|3.136
13:22:25|3.1344
13:22:26|3.1344
13:22:27|3.1344
13:22:29|3.1323
13:22:29|3.1323
13:22:30|3.1323
13:22:31|3.1323
13:22:32|3.1357
13:22:34|3.1363
13:22:34|3.1363
13:22:35|3.1363
13:22:36|3.1363
13:22:38|3.1363
13:22:38|3.134
13:22:39|3.1332
13:22:41|3.1329
13:22:41|3.1329
13:22:42|3.1326
13:22:43|3.1326
13:22:45|3.1322
13:22:46|3.132
13:22:47|3.1321
13:22:48|3.1323
13:22:49|3.1323
13:22:50|3.1331
13:22:51|3.1329
13:22:52|3.1324
13:22:53|3.1331
13:22:55|3.1327
13:22:56|3.1326
13:22:56|3.134
13:22:57|3.136
13:22:58|3.1351
13:22:59|3.1347
13:23:00|3.1346
13:23:01|3.1347
13:23:02|3.1353
13:23:03|3.1364
13:23:05|3.1366
13:23:05|3.1366
13:23:07|3.1366
13:23:07|3.136
13:23:09|3.136
13:23:09|3.1368
13:23:10|3.1373
13:23:11|3.1373
13:23:13|3.1373
13:23:14|3.1378
13:23:14|3.1376
13:23:15|3.1376
13:23:16|3.1379
13:23:17|3.1379
13:23:18|3.1379
13:23:20|3.1388
13:23:20|3.1388
13:23:21|3.1376
13:23:22|3.1376
13:23:23|3.1377
13:23:25|3.1368
13:23:26|3.1368
13:23:27|3.1357
13:23:28|3.1368
13:23:29|3.1377
13:23:31|3.1365
13:23:32|3.1374
13:23:33|3.1374
13:23:33|3.1353
13:23:35|3.1353
13:23:36|3.1342
13:23:37|3.1344
13:23:38|3.1353
13:23:39|3.1356
13:23:40|3.1356
13:23:41|3.1359
13:23:42|3.136
13:23:43|3.1359
13:23:44|3.1359
13:23:45|3.1359
13:23:46|3.1359
13:23:47|3.1359
13:23:48|3.1359
13:23:49|3.1359
13:23:50|3.1359
13:23:51|3.1359
13:23:52|3.1359
13:23:53|3.1357
13:23:54|3.1357
13:23:55|3.1357
13:23:56|3.1357
13:23:57|3.136
13:23:58|3.1359
13:23:59|3.1355
13:24:00|3.1355
13:24:01|3.136
13:24:02|3.136
13:24:03|3.136
13:24:04|3.1366
13:24:05|3.1366
13:24:06|3.1387
13:24:07|3.1387
13:24:08|3.1389
13:24:09|3.1398
13:24:10|3.1402
13:24:11|3.1402
13:24:12|3.1402
13:24:13|3.1402
13:24:14|3.142
13:24:15|3.142
13:24:16|3.1415
13:24:17|3.1415
13:24:18|3.1415
13:24:19|3.1415
13:24:20|3.1439
13:24:21|3.1439
13:24:22|3.1438
13:24:23|3.1438
13:24:25|3.1439
13:24:26|3.1437
13:24:27|3.1433
13:24:28|3.1433
13:24:29|3.1429
13:24:31|3.1416
13:24:32|3.1416
13:24:32|3.1416
13:24:34|3.1416
13:24:35|3.1425
13:24:35|3.1414
13:24:37|3.1414
13:24:37|3.1414
13:24:38|3.1428
13:24:40|3.1405
13:24:40|3.1403
13:24:42|3.1401
13:24:42|3.1393
13:24:45|3.1393
13:24:46|3.1393
13:24:46|3.1385
13:24:48|3.1383
13:24:48|3.1391
13:24:50|3.1396
13:24:50|3.1387
13:24:52|3.1394
13:24:53|3.1384
13:24:54|3.1381
13:24:55|3.1375
13:24:56|3.1369
13:24:57|3.1359
13:24:58|3.1353
13:24:59|3.1364
13:25:00|3.1364
13:25:01|3.1365
13:25:02|3.1371
13:25:03|3.1364
13:25:04|3.1359
13:25:05|3.1366
13:25:06|3.1372
13:25:07|3.1377
13:25:09|3.1375
13:25:09|3.1375
13:25:11|3.1396
13:25:11|3.1391
13:25:13|3.1397
13:25:13|3.1403
13:25:14|3.1397
13:25:15|3.1397
13:25:16|3.1395
13:25:17|3.1395
13:25:18|3.1408
13:25:19|3.1426
13:25:20|3.1423
13:25:21|3.1407
13:25:22|3.1392
13:25:23|3.1402
13:25:24|3.1401
13:25:25|3.1402
13:25:27|3.1413
13:25:28|3.1422
13:25:29|3.1417
13:25:30|3.1417
13:25:31|3.1396
13:25:32|3.1395
13:25:33|3.1369
13:25:34|3.1381
13:25:35|3.1381
13:25:36|3.1378
13:25:37|3.1361
13:25:38|3.1352
13:25:39|3.1354
13:25:40|3.1356
13:25:41|3.1352
13:25:42|3.1349
13:25:43|3.135
13:25:44|3.1351
13:25:45|3.1351
13:25:47|3.1352
13:25:47|3.1368
13:25:48|3.1368
13:25:50|3.1368
13:25:50|3.1368
13:25:52|3.1368
13:25:53|3.1352
13:25:54|3.135
13:25:55|3.135
13:25:56|3.135
13:25:57|3.1347
13:25:58|3.1347
13:25:58|3.1348
13:25:59|3.1333
13:26:01|3.1333
13:26:01|3.1324
13:26:03|3.132
13:26:03|3.132
13:26:05|3.1321
13:26:06|3.1329
13:26:07|3.1329
13:26:08|3.1329
13:26:09|3.1314
13:26:10|3.1322
13:26:11|3.1318
13:26:12|3.1318
13:26:13|3.1314
13:26:14|3.1314
13:26:15|3.1314
13:26:16|3.1314
13:26:17|3.131
13:26:18|3.1295
13:26:19|3.1285
13:26:20|3.128
13:26:21|3.128
13:26:22|3.1282
13:26:23|3.1279
13:26:24|3.1266
13:26:25|3.1266
13:26:26|3.127
13:26:28|3.1279
13:26:29|3.1275
13:26:30|3.1285
13:26:31|3.1293
13:26:32|3.1293
13:26:33|3.1302
13:26:34|3.1304
13:26:35|3.1323
13:26:37|3.133
13:26:37|3.1325
13:26:38|3.1324
13:26:39|3.1319
13:26:41|3.1316
13:26:41|3.133
13:26:43|3.1327
13:26:43|3.1322
13:26:45|3.1319
13:26:46|3.1315
13:26:47|3.1303
13:26:47|3.1301
13:26:49|3.13
13:26:49|3.1299
13:26:50|3.1299
13:26:51|3.1297
13:26:53|3.1304
13:26:54|3.1308
13:26:54|3.1309
13:26:55|3.1302
13:26:56|3.1302
13:26:57|3.1302
13:26:58|3.1302
13:26:59|3.1306
13:27:00|3.1304
13:27:01|3.1306
13:27:02|3.1307
13:27:04|3.1314
13:27:05|3.1318
13:27:06|3.1321
13:27:07|3.1323
13:27:08|3.1332
13:27:09|3.1341
13:27:10|3.1336
13:27:11|3.1334
13:27:12|3.1342
13:27:13|3.1339
13:27:14|3.1337
13:27:15|3.1334
13:27:16|3.1344
13:27:17|3.1347
13:27:18|3.1348
13:27:19|3.1354
13:27:20|3.1348
13:27:21|3.1341
13:27:22|3.1341
13:27:23|3.1341
13:27:24|3.1339
13:27:25|3.1344
13:27:26|3.1344
13:27:28|3.1341
13:27:29|3.1341
13:27:30|3.1341
13:27:31|3.1327
13:27:32|3.1327
13:27:33|3.1334
13:27:33|3.1334
13:27:35|3.1334
13:27:35|3.1334
13:27:36|3.1325
13:27:37|3.1325
13:27:39|3.1325
13:27:40|3.1325
13:27:41|3.1324
13:27:42|3.1324
13:27:42|3.1324
13:27:44|3.1324
13:27:45|3.1324
13:27:46|3.1324
13:27:47|3.1307
13:27:48|3.1307
13:27:49|3.1308
13:27:51|3.1308
13:27:51|3.1308
13:27:53|3.1308
13:27:53|3.1321
13:27:54|3.1324
13:27:55|3.1319
13:27:56|3.1319
13:27:57|3.1319
13:27:59|3.1319
13:27:59|3.1319
13:28:01|3.1319
13:28:01|3.1319
13:28:02|3.1319
13:28:03|3.1319
13:28:04|3.1319
13:28:05|3.1307
13:28:06|3.1306
13:28:07|3.1306
13:28:09|3.1306
13:28:09|3.1308
13:28:10|3.1313
13:28:12|3.1313
13:28:12|3.1313
13:28:13|3.1313
13:28:14|3.1313
13:28:15|3.1313
13:28:17|3.1313
13:28:17|3.1313
13:28:19|3.1313
13:28:19|3.1319
13:28:20|3.132
13:28:21|3.132
13:28:22|3.132
13:28:23|3.132
13:28:24|3.132
13:28:25|3.132
13:28:26|3.1328
13:28:27|3.1328
13:28:28|3.1328
13:28:30|3.1328
13:28:32|3.1339
13:28:32|3.1339
13:28:34|3.1339
13:28:35|3.1339
13:28:36|3.1339
13:28:37|3.1339
13:28:38|3.1339
13:28:39|3.1339
13:28:40|3.1342
13:28:41|3.1342
13:28:42|3.1342
13:28:43|3.1346
13:28:44|3.1353
13:28:46|3.1353
13:28:46|3.1353
13:28:47|3.1353
13:28:48|3.1353
13:28:50|3.1355
13:28:50|3.1355
13:28:51|3.1355
13:28:53|3.1355
13:28:53|3.1352
13:28:54|3.1365
13:28:55|3.1365
13:28:56|3.1358
13:28:57|3.1358
13:28:58|3.1338
13:28:59|3.134
13:29:01|3.134
13:29:01|3.1333
13:29:03|3.1335
13:29:04|3.1335
13:29:04|3.1335
13:29:06|3.1335
13:29:06|3.1335
13:29:08|3.133
13:29:09|3.1334
13:29:10|3.1343
13:29:10|3.1343
13:29:11|3.1351
13:29:13|3.1351
13:29:15|3.1361
13:29:15|3.1361
13:29:16|3.1361
13:29:18|3.1361
13:29:18|3.1361
13:29:19|3.1361
13:29:20|3.1361
13:29:21|3.1377
13:29:22|3.1377
13:29:23|3.1392
13:29:24|3.1409
13:29:25|3.1408
13:29:26|3.1408
13:29:27|3.1408
13:29:28|3.1402
13:29:30|3.139
13:29:31|3.139
13:29:33|3.1401
13:29:34|3.1401
13:29:35|3.1408
13:29:35|3.1419
13:29:37|3.1451
13:29:38|3.1454
13:29:39|3.1414
13:29:39|3.1414
13:29:41|3.1414
13:29:42|3.1421
13:29:43|3.1421
13:29:43|3.1421
13:29:45|3.1421
13:29:46|3.1421
13:29:46|3.142
13:29:48|3.142
13:29:49|3.142
13:29:50|3.142
13:29:51|3.1418
13:29:52|3.1422
13:29:53|3.1417
13:29:54|3.1417
13:29:55|3.1421
13:29:56|3.1421
13:29:57|3.1421
13:29:58|3.1421
13:29:59|3.1422
13:30:00|3.1422
13:30:01|3.1422
13:30:02|3.1418
13:30:03|3.1418
13:30:04|3.141
13:30:05|3.141
13:30:06|3.141
13:30:07|3.141
13:30:08|3.141
13:30:09|3.1423
13:30:10|3.1406
13:30:11|3.1404
13:30:12|3.1402
13:30:13|3.1403
13:30:14|3.1403
13:30:15|3.1403
13:30:16|3.14
13:30:17|3.1386
13:30:18|3.1394
13:30:19|3.1394
13:30:20|3.1409
13:30:21|3.1409
13:30:22|3.1409
13:30:23|3.1411
13:30:24|3.1411
13:30:25|3.1429
13:30:26|3.1436
13:30:27|3.1436
13:30:28|3.1436
13:30:29|3.1436
13:30:30|3.1436
13:30:32|3.1448
13:30:33|3.1448
13:30:34|3.1448
13:30:35|3.1448
13:30:36|3.1448
13:30:37|3.1448
13:30:39|3.145
13:30:39|3.145
13:30:40|3.1459
13:30:41|3.1459
13:30:42|3.1459
13:30:43|3.145
13:30:44|3.1458
13:30:45|3.1458
13:30:46|3.1458
13:30:47|3.1458
13:30:48|3.1458
13:30:49|3.1446
13:30:51|3.1437
13:30:51|3.145
13:30:53|3.1452
13:30:53|3.1452
13:30:54|3.1429
13:30:55|3.1416
13:30:56|3.1409
13:30:57|3.1403
13:30:58|3.1403
13:30:59|3.1403
13:31:00|3.1403
13:31:01|3.1397
13:31:02|3.1396
13:31:03|3.1396
13:31:04|3.1396
13:31:05|3.1396
13:31:07|3.1396
13:31:07|3.1411
13:31:08|3.1393
13:31:09|3.1388
13:31:10|3.1388
13:31:11|3.1388
13:31:12|3.1389
13:31:13|3.1368
13:31:14|3.1373
13:31:16|3.1373
13:31:16|3.1339
13:31:17|3.134
13:31:18|3.134
13:31:19|3.134
13:31:20|3.1323
13:31:22|3.1326
13:31:22|3.1326
13:31:24|3.1326
13:31:24|3.1326
13:31:25|3.1326
13:31:26|3.1326
13:31:28|3.1358
13:31:29|3.1346
13:31:30|3.1346
13:31:31|3.1346
13:31:32|3.1346
13:31:34|3.1346
13:31:34|3.1346
13:31:36|3.1346
13:31:36|3.1346
13:31:38|3.1346
13:31:39|3.1346
13:31:40|3.1346
13:31:41|3.1346
13:31:42|3.1346
13:31:43|3.1346
13:31:44|3.1319
13:31:45|3.1319
13:31:47|3.1319
13:31:47|3.1319
13:31:48|3.1319
13:31:49|3.1315
13:31:50|3.1315
13:31:52|3.1316
13:31:52|3.1316
13:31:53|3.1326
13:31:54|3.1326
13:31:55|3.133
13:31:56|3.1329
13:31:57|3.1329
13:31:58|3.1329
13:31:59|3.134
13:32:00|3.134
13:32:02|3.1352
13:32:02|3.1352
13:32:04|3.1331
13:32:05|3.1331
13:32:05|3.1331
13:32:07|3.1329
13:32:07|3.1309
13:32:08|3.1312
13:32:10|3.1312
13:32:10|3.1317
13:32:12|3.1317
13:32:12|3.1306
13:32:13|3.1314
13:32:15|3.1324
13:32:15|3.1323
13:32:17|3.1323
13:32:18|3.1324
13:32:19|3.1329
13:32:19|3.133
13:32:20|3.132
13:32:21|3.1308
13:32:23|3.1312
13:32:23|3.1308
13:32:24|3.1309
13:32:25|3.131
13:32:26|3.132
13:32:27|3.1325
13:32:28|3.1326
13:32:29|3.1322
13:32:30|3.1325
13:32:32|3.1322
13:32:33|3.1324
13:32:35|3.1326
13:32:36|3.1321
13:32:37|3.1314
13:32:38|3.1321
13:32:40|3.132
13:32:41|3.1331
13:32:41|3.1326
13:32:43|3.1325
13:32:44|3.1324
13:32:44|3.1319
13:32:46|3.1317
13:32:46|3.1311
13:32:47|3.1313
13:32:48|3.131
13:32:49|3.1315
13:32:50|3.1313
13:32:51|3.1314
13:32:53|3.1315
13:32:53|3.1311
13:32:54|3.1314
13:32:55|3.1306
13:32:56|3.1289
13:32:57|3.1288
13:32:58|3.1288
13:32:59|3.1283
13:33:00|3.1283
13:33:01|3.1283
13:33:02|3.1299
13:33:03|3.1309
13:33:04|3.1312
13:33:05|3.1307
13:33:07|3.1291
13:33:07|3.1281
13:33:08|3.1276
13:33:10|3.128
13:33:11|3.1272
13:33:11|3.1265
13:33:12|3.1264
13:33:13|3.1262
13:33:14|3.1265
13:33:15|3.1264
13:33:17|3.126
13:33:18|3.1258
13:33:19|3.1258
13:33:19|3.1246
13:33:20|3.1244
13:33:22|3.1241
13:33:23|3.1241
13:33:23|3.1241
13:33:24|3.1241
13:33:26|3.122
13:33:27|3.1214
13:33:27|3.1211
13:33:29|3.1218
13:33:30|3.1225
13:33:31|3.1233
13:33:32|3.1226
13:33:32|3.123
13:33:34|3.123
13:33:35|3.1248
13:33:36|3.1255
13:33:37|3.1248
13:33:38|3.1247
13:33:39|3.1261
13:33:40|3.1272
13:33:41|3.1276
13:33:42|3.1274
13:33:43|3.1264
13:33:45|3.1264
13:33:46|3.1238
13:33:47|3.1236
13:33:47|3.1236
13:33:49|3.123
13:33:50|3.1216
13:33:51|3.1213
13:33:52|3.1209
13:33:53|3.1209
13:33:54|3.1209
13:33:55|3.1216
13:33:57|3.119
13:33:57|3.1181
13:33:58|3.1183
13:33:59|3.1191
13:34:00|3.119
13:34:02|3.1189
13:34:02|3.1184
13:34:03|3.1152
13:34:04|3.1164
13:34:05|3.1179
13:34:06|3.1184
13:34:08|3.1158
13:34:09|3.1182
13:34:10|3.1181
13:34:10|3.1189
13:34:12|3.1192
13:34:12|3.1197
13:34:14|3.119
13:34:14|3.1182
13:34:15|3.118
13:34:16|3.1174
13:34:17|3.1175
13:34:18|3.1163
13:34:19|3.1164
13:34:21|3.1169
13:34:21|3.1171
13:34:23|3.1176
13:34:23|3.1184
13:34:24|3.1187
13:34:25|3.1189
13:34:27|3.1189
13:34:28|3.1178
13:34:29|3.1178
13:34:29|3.1174
13:34:31|3.1173
13:34:32|3.1179
13:34:33|3.1178
13:34:34|3.1176
13:34:35|3.1166
13:34:36|3.1161
13:34:38|3.1157
13:34:38|3.1157
13:34:40|3.1153
13:34:40|3.1152
13:34:42|3.1152
13:34:43|3.1152
13:34:44|3.1152
13:34:45|3.1155
13:34:46|3.1156
13:34:47|3.1146
13:34:48|3.1129
13:34:49|3.1136
13:34:51|3.1136
13:34:51|3.1136
13:34:52|3.1136
13:34:54|3.1136
13:34:55|3.1136
13:34:56|3.1136
13:34:57|3.1136
13:34:58|3.1135
13:34:59|3.1127
13:35:00|3.1127
13:35:01|3.1127
13:35:01|3.1127
13:35:02|3.1131
13:35:03|3.1133
13:35:04|3.1133
13:35:05|3.1133
13:35:07|3.1133
13:35:08|3.1133
13:35:09|3.1118
13:35:09|3.1125
13:35:10|3.1112
13:35:12|3.1121
13:35:12|3.1115
13:35:13|3.1107
13:35:15|3.1103
13:35:15|3.1103
13:35:17|3.1103
13:35:17|3.1091
13:35:19|3.1078
13:35:20|3.1072
13:35:21|3.1058
13:35:21|3.1046
13:35:22|3.1039
13:35:24|3.103
13:35:25|3.1023
13:35:26|3.1038
13:35:26|3.1023
13:35:28|3.1013
13:35:29|3.1009
13:35:29|3.0996
13:35:31|3.0961
13:35:32|3.097
13:35:33|3.0976
13:35:33|3.0986
13:35:34|3.0988
13:35:37|3.0977
13:35:37|3.0961
13:35:38|3.0967
13:35:40|3.0958
13:35:41|3.0959
13:35:42|3.0985
13:35:43|3.0999
13:35:44|3.1008
13:35:45|3.1002
13:35:46|3.0991
13:35:47|3.0991
13:35:48|3.0991
13:35:49|3.0995
13:35:50|3.0995
13:35:51|3.0999
13:35:52|3.0999
13:35:53|3.0999
13:35:54|3.1004
13:35:55|3.0989
13:35:56|3.0979
13:35:57|3.0976
13:35:58|3.0971
13:35:59|3.0971
13:36:00|3.0971
13:36:01|3.0948
13:36:02|3.0946
13:36:03|3.0942
13:36:04|3.0951
13:36:05|3.0965
13:36:06|3.0975
13:36:07|3.0978
13:36:08|3.0967
13:36:09|3.0978
13:36:10|3.0967
13:36:11|3.0967
13:36:12|3.0947
13:36:13|3.0964
13:36:14|3.0947
13:36:15|3.0999
13:36:16|3.1015
13:36:17|3.1029
13:36:18|3.1034
13:36:19|3.1041
13:36:20|3.1029
13:36:21|3.1037
13:36:22|3.1014
13:36:23|3.1006
13:36:24|3.1006
13:36:25|3.0988
13:36:26|3.0962
13:36:27|3.0962
13:36:28|3.0966
13:36:29|3.0948
13:36:30|3.0945
13:36:31|3.0918
13:36:32|3.0922
13:36:33|3.091
13:36:34|3.0896
13:36:35|3.0897
13:36:36|3.092
13:36:38|3.0909
13:36:39|3.0905
13:36:40|3.0905
13:36:41|3.0929
13:36:42|3.0905
13:36:43|3.0929
13:36:44|3.0937
13:36:45|3.0943
13:36:46|3.0924
13:36:47|3.0922
13:36:48|3.0916
13:36:49|3.0916
13:36:50|3.0926
13:36:51|3.0926
13:36:52|3.0926
13:36:53|3.0933
13:36:54|3.0952
13:36:56|3.0963
13:36:57|3.096
13:36:57|3.0951
13:36:58|3.093
13:36:59|3.0923
13:37:00|3.0923
13:37:01|3.0939
13:37:02|3.0956
13:37:03|3.0957
13:37:04|3.0964
13:37:05|3.0984
13:37:06|3.1003
13:37:07|3.0978
13:37:08|3.0978
13:37:09|3.0988
13:37:10|3.0985
13:37:11|3.0955
13:37:12|3.0955
13:37:13|3.0959
13:37:14|3.0961
13:37:15|3.0958
13:37:16|3.0963
13:37:17|3.0955
13:37:18|3.0954
13:37:20|3.0945
13:37:20|3.0938
13:37:21|3.0933
13:37:22|3.0933
13:37:23|3.0934
13:37:24|3.0963
13:37:25|3.0963
13:37:26|3.0963
13:37:27|3.0988
13:37:28|3.0988
13:37:29|3.0998
13:37:30|3.0998
13:37:31|3.0988
13:37:32|3.1009
13:37:33|3.1009
13:37:34|3.1026
13:37:35|3.1014
13:37:36|3.1014
13:37:38|3.1014
13:37:38|3.1014
13:37:39|3.1014
13:37:42|3.1018
13:37:43|3.1007
13:37:43|3.1011
13:37:45|3.1014
13:37:45|3.1009
13:37:46|3.1019
13:37:48|3.1019
13:37:49|3.1019
13:37:49|3.1019
13:37:51|3.1019
13:37:52|3.1035
13:37:52|3.1047
13:37:54|3.1047
13:37:54|3.1047
13:37:55|3.1047
13:37:56|3.105
13:37:57|3.105
13:37:58|3.105
13:37:59|3.105
13:38:00|3.105
13:38:01|3.1073
13:38:03|3.1085
13:38:03|3.109
13:38:05|3.109
13:38:05|3.109
13:38:07|3.1088
13:38:07|3.1088
13:38:09|3.1088
13:38:10|3.1092
13:38:11|3.1102
13:38:12|3.1102
13:38:13|3.1118
13:38:14|3.1118
13:38:15|3.1097
13:38:16|3.1104
13:38:17|3.1104
13:38:18|3.1095
13:38:19|3.1085
13:38:19|3.1085
13:38:21|3.1074
13:38:22|3.1072
13:38:23|3.1054
13:38:24|3.1054
13:38:25|3.1039
13:38:26|3.1055
13:38:27|3.1053
13:38:28|3.1046
13:38:29|3.1042
13:38:30|3.1049
13:38:31|3.1049
13:38:32|3.1035
13:38:33|3.1035
13:38:34|3.1025
13:38:35|3.1025
13:38:36|3.1025
13:38:37|3.1025
13:38:38|3.1035
13:38:40|3.1041
13:38:41|3.1054
13:38:42|3.1054
13:38:43|3.1054
13:38:45|3.1054
13:38:47|3.1054
13:38:47|3.1046
13:38:49|3.1046
13:38:50|3.1046
13:38:51|3.1046
13:38:52|3.1046
13:38:53|3.1046
13:38:54|3.1046
13:38:56|3.1046
13:38:57|3.1043
13:38:58|3.103
13:38:58|3.103
13:38:59|3.103
13:39:01|3.1046
13:39:02|3.1043
13:39:03|3.1044
13:39:04|3.105
13:39:05|3.1037
13:39:06|3.104
13:39:07|3.104
13:39:08|3.1041
13:39:09|3.1051
13:39:10|3.105
13:39:11|3.105
13:39:12|3.1054
13:39:13|3.1054
13:39:14|3.1054
13:39:15|3.1063
13:39:16|3.1054
13:39:17|3.1054
13:39:18|3.1054
13:39:19|3.1054
13:39:20|3.1054
13:39:21|3.1054
13:39:22|3.1072
13:39:23|3.1072
13:39:24|3.1055
13:39:26|3.1055
13:39:26|3.1055
13:39:27|3.1055
13:39:29|3.108
13:39:30|3.108
13:39:31|3.1079
13:39:32|3.107
13:39:33|3.1055
13:39:33|3.1038
13:39:35|3.1066
13:39:36|3.1045
13:39:36|3.1046
13:39:37|3.105
13:39:39|3.1066
13:39:40|3.1066
13:39:42|3.1052
13:39:43|3.1052
13:39:43|3.1037
13:39:45|3.1037
13:39:46|3.1037
13:39:46|3.1005
13:39:48|3.0999
13:39:49|3.0992
13:39:50|3.0983
13:39:51|3.0968
13:39:52|3.0956
13:39:53|3.0963
13:39:54|3.0958
13:39:55|3.0958
13:39:56|3.096
13:39:57|3.0932
13:39:58|3.0932
13:39:59|3.0934
13:40:00|3.0931
13:40:01|3.0912
13:40:02|3.0912
13:40:03|3.091
13:40:04|3.091
13:40:06|3.091
13:40:06|3.0916
13:40:07|3.0921
13:40:08|3.0921
13:40:09|3.0934
13:40:10|3.0934
13:40:11|3.0933
13:40:12|3.0925
13:40:13|3.0907
13:40:14|3.0907
13:40:16|3.09
13:40:16|3.0888
13:40:18|3.0888
13:40:19|3.0907
13:40:20|3.0883
13:40:21|3.0883
13:40:21|3.0902
13:40:23|3.0894
13:40:23|3.0908
13:40:25|3.0888
13:40:26|3.0875
13:40:26|3.0882
13:40:28|3.0894
13:40:29|3.0871
13:40:30|3.0876
13:40:31|3.087
13:40:31|3.0869
13:40:33|3.087
13:40:34|3.0875
13:40:35|3.0861
13:40:36|3.0861
13:40:37|3.0861
13:40:38|3.0862
13:40:39|3.0843
13:40:40|3.0827
13:40:41|3.0826
13:40:42|3.0819
13:40:43|3.0804
13:40:45|3.0807
13:40:46|3.08
13:40:46|3.0793
13:40:47|3.0793
13:40:49|3.0823
13:40:50|3.0812
13:40:51|3.0805
13:40:52|3.0803
13:40:53|3.0789
13:40:54|3.0789
13:40:55|3.078
13:40:56|3.0775
13:40:57|3.0761
13:40:58|3.0761
13:40:59|3.0789
13:41:00|3.0771
13:41:01|3.0772
13:41:02|3.0812
13:41:03|3.0755
13:41:04|3.075
13:41:05|3.0751
13:41:06|3.0764
13:41:07|3.0782
13:41:08|3.0782
13:41:09|3.0836
13:41:10|3.0842
13:41:11|3.0845
13:41:12|3.0847
13:41:13|3.083
13:41:14|3.0847
13:41:15|3.0853
13:41:16|3.0816
13:41:17|3.0816
13:41:18|3.0816
13:41:19|3.0797
13:41:20|3.0793
13:41:21|3.0773
13:41:22|3.0759
13:41:23|3.0768
13:41:24|3.0771
13:41:25|3.074
13:41:26|3.0765
13:41:27|3.078
13:41:28|3.0759
13:41:29|3.0774
13:41:30|3.0796
13:41:31|3.0824
13:41:32|3.0826
13:41:33|3.0822
13:41:34|3.081
13:41:35|3.0816
13:41:36|3.0812
13:41:37|3.0789
13:41:38|3.0814
13:41:39|3.0817
13:41:40|3.0811
13:41:41|3.0829
13:41:42|3.0855
13:41:43|3.0858
13:41:44|3.0855
13:41:46|3.0855
13:41:46|3.0854
13:41:47|3.0866
13:41:48|3.0857
13:41:50|3.0857
13:41:51|3.0864
13:41:51|3.0885
13:41:53|3.0897
13:41:54|3.0914
13:41:55|3.0897
13:41:56|3.091
13:41:57|3.091
13:41:58|3.0881
13:41:59|3.0876
13:42:00|3.0887
13:42:01|3.0887
13:42:02|3.0874
13:42:03|3.0874
13:42:04|3.0853
13:42:05|3.0862
13:42:06|3.0848
13:42:08|3.0848
13:42:08|3.0839
13:42:09|3.0841
13:42:11|3.0841
13:42:12|3.0848
13:42:12|3.0845
13:42:13|3.0853
13:42:14|3.0853
13:42:15|3.0836
13:42:16|3.0853
13:42:18|3.0829
13:42:19|3.0794
13:42:19|3.0794
13:42:20|3.0794
13:42:21|3.0794
13:42:22|3.0813
13:42:23|3.0813
13:42:24|3.0821
13:42:25|3.0808
13:42:27|3.0808
13:42:27|3.0813
13:42:29|3.0828
13:42:29|3.0821
13:42:30|3.0825
13:42:31|3.0825
13:42:32|3.0813
13:42:34|3.0813
13:42:35|3.0813
13:42:35|3.0813
13:42:37|3.0819
13:42:37|3.0811
13:42:39|3.0811
13:42:39|3.0805
13:42:40|3.0789
13:42:41|3.0769
13:42:43|3.0771
13:42:45|3.0772
13:42:46|3.0785
13:42:47|3.0783
13:42:48|3.0772
13:42:50|3.0772
13:42:51|3.077
13:42:52|3.077
13:42:53|3.0764
13:42:53|3.0776
13:42:54|3.0777
13:42:56|3.0777
13:42:57|3.0772
13:42:57|3.0767
13:42:59|3.0762
13:42:59|3.0762
13:43:01|3.0778
13:43:02|3.0785
13:43:02|3.0775
13:43:03|3.0769
13:43:05|3.077
13:43:06|3.0782
13:43:07|3.0769
13:43:07|3.0752
13:43:09|3.0746
13:43:11|3.0758
13:43:11|3.0766
13:43:13|3.0766
13:43:13|3.0777
13:43:15|3.0781
13:43:15|3.0786
13:43:16|3.0773
13:43:18|3.0777
13:43:19|3.0785
13:43:20|3.0785
13:43:20|3.0789
13:43:22|3.0789
13:43:23|3.0811
13:43:23|3.082
13:43:24|3.0819
13:43:25|3.0791
13:43:26|3.079
13:43:27|3.0779
13:43:29|3.0768
13:43:29|3.076
13:43:30|3.0753
13:43:32|3.0769
13:43:32|3.0784
13:43:34|3.0784
13:43:35|3.0784
13:43:36|3.076
13:43:37|3.0753
13:43:38|3.0753
13:43:39|3.0772
13:43:40|3.0772
13:43:41|3.0772
13:43:42|3.0775
13:43:43|3.0775
13:43:44|3.0749
13:43:45|3.0749
13:43:47|3.0772
13:43:48|3.0768
13:43:49|3.0768
13:43:50|3.0791
13:43:51|3.0791
13:43:52|3.0791
13:43:53|3.0791
13:43:54|3.0791
13:43:55|3.0792
13:43:56|3.0795
13:43:57|3.0795
13:43:58|3.0821
13:43:59|3.0816
13:44:00|3.0816
13:44:01|3.0816
13:44:03|3.0813
13:44:03|3.0796
13:44:04|3.0796
13:44:05|3.0796
13:44:06|3.0811
13:44:07|3.0811
13:44:09|3.0811
13:44:09|3.0811
13:44:11|3.0811
13:44:12|3.0838
13:44:13|3.0834
13:44:14|3.0834
13:44:15|3.0817
13:44:16|3.0817
13:44:17|3.0834
13:44:18|3.0834
13:44:19|3.0844
13:44:21|3.0844
13:44:21|3.0838
13:44:22|3.084
13:44:23|3.084
13:44:24|3.0837
13:44:26|3.0837
13:44:26|3.0845
13:44:27|3.0845
13:44:29|3.0839
13:44:29|3.0839
13:44:30|3.0839
13:44:31|3.0839
13:44:32|3.0839
13:44:33|3.0843
13:44:34|3.0843
13:44:35|3.0813
13:44:36|3.0813
13:44:38|3.0813
13:44:38|3.0813
13:44:39|3.0841
13:44:40|3.0832
13:44:42|3.0832
13:44:43|3.0845
13:44:44|3.0845
13:44:46|3.0845
13:44:47|3.0845
13:44:48|3.0845
13:44:49|3.0845
13:44:50|3.0857
13:44:51|3.0857
13:44:52|3.0857
13:44:53|3.0857
13:44:54|3.0857
13:44:55|3.0859
13:44:56|3.0838
13:44:57|3.0838
13:44:58|3.0838
13:44:59|3.0838
13:45:00|3.0862
13:45:01|3.0862
13:45:02|3.0861
13:45:03|3.0861
13:45:04|3.0867
13:45:05|3.086
13:45:06|3.086
13:45:07|3.0858
13:45:08|3.0846
13:45:09|3.0842
13:45:10|3.0815
13:45:11|3.0819
13:45:12|3.0817
13:45:13|3.0817
13:45:14|3.0814
13:45:15|3.08
13:45:16|3.0789
13:45:17|3.079
13:45:18|3.0795
13:45:19|3.0795
13:45:20|3.0777
13:45:21|3.0781
13:45:22|3.0777
13:45:23|3.0757
13:45:24|3.075
13:45:25|3.075
13:45:26|3.0726
13:45:27|3.0723
13:45:28|3.072
13:45:29|3.0722
13:45:30|3.0721
13:45:31|3.0734
13:45:32|3.0734
13:45:33|3.0712
13:45:34|3.07
13:45:35|3.0691
13:45:36|3.07
13:45:37|3.0703
13:45:38|3.07
13:45:39|3.0715
13:45:40|3.0691
13:45:41|3.0679
13:45:42|3.0679
13:45:43|3.0663
13:45:44|3.0662
13:45:45|3.0665
13:45:46|3.0654
13:45:47|3.0645
13:45:48|3.0649
13:45:49|3.0648
13:45:51|3.0625
13:45:51|3.0638
13:45:52|3.0621
13:45:53|3.0635
13:45:54|3.0616
13:45:55|3.06
13:45:56|3.0586
13:45:58|3.0558
13:45:59|3.0538
13:46:00|3.0532
13:46:01|3.0474
13:46:01|3.0475
13:46:02|3.0463
13:46:03|3.0489
13:46:04|3.0502
13:46:06|3.0543
13:46:06|3.051
13:46:07|3.0516
13:46:08|3.0442
13:46:10|3.0448
13:46:10|3.0482
13:46:11|3.0497
13:46:12|3.0512
13:46:13|3.0506
13:46:15|3.0495
13:46:15|3.047
13:46:16|3.0442
13:46:18|3.0464
13:46:18|3.0493
13:46:19|3.0499
13:46:20|3.0487
13:46:21|3.0456
13:46:22|3.0456
13:46:23|3.0455
13:46:25|3.0499
13:46:25|3.0439
13:46:26|3.0393
13:46:27|3.0456
13:46:28|3.0451
13:46:30|3.0455
13:46:30|3.0452
13:46:31|3.0437
13:46:32|3.0501
13:46:34|3.0418
13:46:34|3.0397
13:46:36|3.0435
13:46:36|3.0357
13:46:37|3.0481
13:46:38|3.0445
13:46:39|3.051
13:46:41|3.0524
13:46:42|3.0518
13:46:42|3.0549
13:46:43|3.0543
13:46:45|3.0494
13:46:46|3.0525
13:46:46|3.0492
13:46:47|3.0526
13:46:48|3.0526
13:46:50|3.0517
13:46:51|3.0498
13:46:52|3.0464
13:46:53|3.0454
13:46:54|3.0453
13:46:55|3.0499
13:46:56|3.0378
13:46:57|3.0378
13:46:58|3.0462
13:46:59|3.0471
13:47:00|3.0458
13:47:01|3.0408
13:47:02|3.0437
13:47:04|3.0475
13:47:04|3.0468
13:47:05|3.0468
13:47:06|3.0455
13:47:08|3.048
13:47:09|3.0442
13:47:10|3.05
13:47:11|3.0535
13:47:11|3.0539
13:47:13|3.0541
13:47:13|3.0526
13:47:14|3.0566
13:47:16|3.0591
13:47:16|3.0625
13:47:17|3.0626
13:47:18|3.0631
13:47:19|3.0628
13:47:20|3.0611
13:47:22|3.0603
13:47:23|3.059
13:47:24|3.0595
13:47:24|3.0583
13:47:25|3.0598
13:47:26|3.0602
13:47:27|3.0593
13:47:29|3.0593
13:47:29|3.0572
13:47:31|3.0587
13:47:31|3.0588
13:47:32|3.0579
13:47:34|3.0574
13:47:34|3.0572
13:47:36|3.0591
13:47:37|3.0605
13:47:37|3.06
13:47:38|3.0432
13:47:40|3.0596
13:47:42|3.0626
13:47:42|3.0631
13:47:43|3.063
13:47:44|3.0594
13:47:45|3.0633
13:47:46|3.0623
13:47:48|3.0623
13:47:48|3.0615
13:47:49|3.0615
13:47:51|3.0613
13:47:52|3.0592
13:47:53|3.0576
13:47:53|3.0596
13:47:55|3.0596
13:47:56|3.0596
13:47:57|3.0605
13:47:58|3.0606
13:47:59|3.0595
13:48:00|3.0611
13:48:01|3.0605
13:48:02|3.0605
13:48:03|3.0602
13:48:04|3.059
13:48:05|3.0597
13:48:06|3.0615
13:48:07|3.061
13:48:08|3.062
13:48:09|3.062
13:48:10|3.062
13:48:11|3.062
13:48:13|3.0635
13:48:13|3.0635
13:48:14|3.0635
13:48:16|3.0654
13:48:16|3.0655
13:48:17|3.0655
13:48:18|3.0697
13:48:19|3.0699
13:48:20|3.07
13:48:21|3.07
13:48:22|3.0702
13:48:23|3.062
13:48:24|3.0701
13:48:25|3.0703
13:48:26|3.0703
13:48:27|3.0699
13:48:28|3.0699
13:48:29|3.0725
13:48:30|3.0735
13:48:31|3.0735
13:48:32|3.0742
13:48:33|3.0738
13:48:34|3.0749
13:48:35|3.0749
13:48:37|3.0749
13:48:38|3.0754
13:48:38|3.0773
13:48:39|3.0769
13:48:40|3.0759
13:48:41|3.0744
13:48:42|3.0744
13:48:43|3.0744
13:48:44|3.0769
13:48:45|3.0761
13:48:46|3.075
13:48:48|3.0749
13:48:49|3.075
13:48:50|3.075
13:48:51|3.0751
13:48:52|3.0751
13:48:53|3.0751
13:48:55|3.0755
13:48:56|3.0755
13:48:57|3.0751
13:48:57|3.0773
13:49:00|3.0739
13:49:01|3.0742
13:49:01|3.0744
13:49:02|3.0735
13:49:03|3.0735
13:49:04|3.0735
13:49:05|3.0718
13:49:07|3.0718
13:49:07|3.0718
13:49:09|3.0756
13:49:09|3.0772
13:49:11|3.0766
13:49:12|3.0766
13:49:13|3.0763
13:49:14|3.0766
13:49:15|3.0766
13:49:16|3.0721
13:49:17|3.0721
13:49:18|3.0721
13:49:19|3.0695
13:49:20|3.069
13:49:21|3.0676
13:49:22|3.0709
13:49:23|3.0709
13:49:24|3.0715
13:49:25|3.0709
13:49:26|3.07
13:49:28|3.07
13:49:28|3.0698
13:49:29|3.0698
13:49:31|3.0707
13:49:31|3.0707
13:49:32|3.0707
13:49:34|3.0707
13:49:35|3.0683
13:49:36|3.0683
13:49:37|3.0683
13:49:38|3.0683
13:49:39|3.0683
13:49:40|3.0683
13:49:42|3.0683
13:49:43|3.0694
13:49:44|3.0711
13:49:44|3.0711
13:49:45|3.0731
13:49:47|3.0721
13:49:48|3.0714
13:49:48|3.0714
13:49:50|3.0702
13:49:52|3.0688
13:49:53|3.0683
13:49:54|3.0683
13:49:55|3.0683
13:49:55|3.0683
13:49:57|3.0692
13:49:58|3.0692
13:49:59|3.0715
13:50:01|3.0695
13:50:02|3.0716
13:50:02|3.0716
13:50:04|3.0716
13:50:05|3.0716
13:50:06|3.0729
13:50:08|3.074
13:50:08|3.074
13:50:10|3.074
13:50:10|3.074
13:50:12|3.074
13:50:12|3.0746
13:50:13|3.0763
13:50:15|3.0776
13:50:17|3.0785
13:50:20|3.0785
13:50:20|3.08
13:50:21|3.0826
13:50:22|3.0819
13:50:23|3.0836
13:50:25|3.0823
13:50:26|3.0814
13:50:26|3.0815
13:50:27|3.0826
13:50:28|3.0826
13:50:30|3.0837
13:50:31|3.089
13:50:31|3.0873
13:50:34|3.0889
13:50:35|3.0883
13:50:35|3.0894
13:50:37|3.0894
13:50:37|3.0883
13:50:38|3.0876
13:50:39|3.0876
13:50:40|3.0887
13:50:42|3.0888
13:50:42|3.0901
13:50:43|3.0916
13:50:45|3.0916
13:50:46|3.0916
13:50:47|3.0925
13:50:48|3.0931
13:50:49|3.0928
13:50:49|3.0923
13:50:51|3.0928
13:50:52|3.0939
13:50:54|3.0944
13:50:54|3.0946
13:50:55|3.0937
13:50:57|3.0928
13:50:57|3.0925
13:50:59|3.0913
13:50:59|3.0919
13:51:01|3.0914
13:51:02|3.0911
13:51:03|3.088
13:51:04|3.0881
13:51:05|3.0877
13:51:05|3.0901
13:51:07|3.0901
13:51:08|3.0882
13:51:09|3.0892
13:51:10|3.0862
13:51:11|3.0855
13:51:12|3.0855
13:51:13|3.0825
13:51:14|3.0822
13:51:15|3.0822
13:51:16|3.0818
13:51:17|3.0808
13:51:18|3.0819
13:51:19|3.0824
13:51:20|3.0838
13:51:21|3.0838
13:51:22|3.0838
13:51:23|3.0845
13:51:24|3.0845
13:51:25|3.0857
13:51:26|3.0864
13:51:27|3.0868
13:51:28|3.0872
13:51:29|3.0842
13:51:30|3.0853
13:51:31|3.0848
13:51:32|3.084
13:51:33|3.0863
13:51:34|3.0863
13:51:35|3.0869
13:51:36|3.0869
13:51:37|3.085
13:51:38|3.0842
13:51:39|3.0838
13:51:40|3.0844
13:51:41|3.0851
13:51:42|3.0865
13:51:43|3.0847
13:51:44|3.0843
13:51:45|3.084
13:51:46|3.0838
13:51:47|3.0858
13:51:48|3.0851
13:51:49|3.0838
13:51:50|3.083
13:51:51|3.083
13:51:53|3.0823
13:51:53|3.0813
13:51:55|3.0804
13:51:55|3.0808
13:51:57|3.0808
13:51:59|3.0808
13:52:00|3.0807
13:52:00|3.0778
13:52:02|3.0778
13:52:03|3.0778
13:52:03|3.0778
13:52:04|3.0767
13:52:05|3.0759
13:52:06|3.0759
13:52:07|3.0745
13:52:08|3.0755
13:52:10|3.0744
13:52:11|3.0728
13:52:11|3.0747
13:52:12|3.0747
13:52:13|3.0747
13:52:14|3.0761
13:52:15|3.0761
13:52:16|3.0768
13:52:17|3.0768
13:52:18|3.0768
13:52:19|3.0768
13:52:20|3.0773
13:52:22|3.0753
13:52:22|3.0768
13:52:23|3.0776
13:52:25|3.0794
13:52:26|3.0811
13:52:26|3.0811
13:52:27|3.0812
13:52:28|3.0815
13:52:29|3.0826
13:52:30|3.0826
13:52:31|3.0831
13:52:32|3.0831
13:52:33|3.0831
13:52:34|3.083
13:52:35|3.0816
13:52:37|3.0816
13:52:37|3.0803
13:52:38|3.0784
13:52:39|3.0778
13:52:40|3.0777
13:52:42|3.0807
13:52:42|3.0804
13:52:43|3.0804
13:52:45|3.0804
13:52:46|3.0804
13:52:46|3.0804
13:52:47|3.0794
13:52:49|3.0801
13:52:49|3.0784
13:52:50|3.0784
13:52:51|3.0769
13:52:53|3.0792
13:52:54|3.08
13:52:55|3.0749
13:52:56|3.0749
13:52:57|3.0732
13:52:58|3.0758
13:52:59|3.0762
13:53:01|3.0762
13:53:02|3.0776
13:53:02|3.0776
13:53:03|3.0769
13:53:04|3.0748
13:53:05|3.0731
13:53:06|3.0724
13:53:07|3.0724
13:53:08|3.0724
13:53:10|3.0677
13:53:10|3.0696
13:53:11|3.0696
13:53:12|3.0696
13:53:13|3.0689
13:53:14|3.0689
13:53:16|3.0695
13:53:16|3.0693
13:53:18|3.07
13:53:19|3.0696
13:53:19|3.0702
13:53:22|3.0729
13:53:22|3.0727
13:53:23|3.0696
13:53:24|3.0696
13:53:25|3.0689
13:53:26|3.0682
13:53:27|3.0691
13:53:28|3.0691
13:53:29|3.0689
13:53:30|3.0699
13:53:31|3.0698
13:53:33|3.0699
13:53:33|3.0689
13:53:35|3.0689
13:53:35|3.0689
13:53:37|3.0683
13:53:37|3.0705
13:53:38|3.0713
13:53:39|3.0705
13:53:40|3.0705
13:53:41|3.072
13:53:43|3.072
13:53:43|3.0721
13:53:45|3.0702
13:53:45|3.0702
13:53:47|3.0696
13:53:47|3.0681
13:53:48|3.0679
13:53:49|3.0679
13:53:50|3.0644
13:53:52|3.0651
13:53:53|3.0664
13:53:54|3.0671
13:53:54|3.0665
13:53:56|3.0645
13:53:58|3.0643
13:53:59|3.065
13:54:00|3.065
13:54:01|3.065
13:54:02|3.0645
13:54:03|3.0668
13:54:04|3.0668
13:54:05|3.068
13:54:06|3.0675
13:54:07|3.0678
13:54:08|3.0702
13:54:09|3.0712
13:54:10|3.0693
13:54:11|3.0679
13:54:13|3.0676
13:54:14|3.0664
13:54:15|3.0664
13:54:16|3.0664
13:54:17|3.0647
13:54:19|3.0645
13:54:20|3.0638
13:54:22|3.0624
13:54:23|3.0624
13:54:24|3.0619
13:54:25|3.0605
13:54:26|3.0585
13:54:27|3.0586
13:54:28|3.0578
13:54:29|3.0572
13:54:30|3.0555
13:54:30|3.0553
13:54:31|3.0538
13:54:33|3.0529
13:54:34|3.0525
13:54:35|3.0508
13:54:35|3.051
13:54:37|3.05
13:54:38|3.0506
13:54:39|3.0529
13:54:40|3.0527
13:54:41|3.0511
13:54:42|3.0511
13:54:43|3.0522
13:54:44|3.0522
13:54:45|3.0518
13:54:46|3.0528
13:54:47|3.0529
13:54:48|3.0546
13:54:49|3.0542
13:54:51|3.0537
13:54:52|3.052
13:54:53|3.0517
13:54:54|3.0514
13:54:55|3.0515
13:54:56|3.0505
13:54:57|3.049
13:54:58|3.049
13:54:59|3.0504
13:55:00|3.0504
13:55:01|3.0516
13:55:03|3.054
13:55:04|3.0567
13:55:05|3.0567
13:55:06|3.0581
13:55:07|3.0575
13:55:08|3.0572
13:55:09|3.0574
13:55:10|3.0574
13:55:11|3.058
13:55:12|3.0575
13:55:13|3.0575
13:55:14|3.0568
13:55:15|3.0598
13:55:16|3.0576
13:55:17|3.0588
13:55:18|3.0588
13:55:19|3.0566
13:55:20|3.0543
13:55:21|3.0549
13:55:22|3.0524
13:55:23|3.0524
13:55:25|3.054
13:55:26|3.0552
13:55:26|3.056
13:55:27|3.0571
13:55:29|3.0571
13:55:29|3.0571
13:55:30|3.0562
13:55:31|3.0552
13:55:33|3.0552
13:55:34|3.0553
13:55:35|3.0553
13:55:36|3.0547
13:55:37|3.0547
13:55:38|3.0571
13:55:39|3.0571
13:55:40|3.0571
13:55:41|3.0571
13:55:41|3.0571
13:55:43|3.0578
13:55:43|3.0578
13:55:45|3.0585
13:55:46|3.0573
13:55:48|3.0554
13:55:48|3.0561
13:55:49|3.0561
13:55:50|3.0561
13:55:51|3.0561
13:55:52|3.0561
13:55:53|3.0561
13:55:54|3.0561
13:55:55|3.0552
13:55:56|3.0544
13:55:57|3.0544
13:55:58|3.0544
13:55:59|3.0544
13:56:00|3.0551
13:56:01|3.0558
13:56:03|3.0523
13:56:03|3.0523
13:56:04|3.0516
13:56:05|3.05
13:56:07|3.0485
13:56:07|3.051
13:56:09|3.051
13:56:10|3.0524
13:56:11|3.0524
13:56:13|3.0515
13:56:14|3.0503
13:56:15|3.0508
13:56:15|3.0509
13:56:17|3.0509
13:56:18|3.051
13:56:19|3.0516
13:56:20|3.0504
13:56:21|3.0491
13:56:22|3.0504
13:56:23|3.05
13:56:24|3.0485
13:56:25|3.0485
13:56:26|3.0485
13:56:27|3.0522
13:56:28|3.0535
13:56:29|3.0527
13:56:31|3.0511
13:56:31|3.0511
13:56:32|3.0511
13:56:33|3.0516
13:56:35|3.0513
13:56:36|3.0495
13:56:37|3.0493
13:56:37|3.0493
13:56:39|3.0489
13:56:39|3.0489
13:56:40|3.0489
13:56:42|3.0489
13:56:43|3.0469
13:56:44|3.0469
13:56:44|3.049
13:56:45|3.0484
13:56:46|3.0504
13:56:47|3.05
13:56:48|3.0488
13:56:49|3.0488
13:56:50|3.0488
13:56:51|3.0488
13:56:52|3.0488
13:56:53|3.0488
13:56:54|3.0491
13:56:55|3.0491
13:56:56|3.0491
13:56:58|3.0491
13:57:00|3.0491
13:57:00|3.051
13:57:02|3.053
13:57:03|3.0535
13:57:04|3.0531
13:57:05|3.0531
13:57:06|3.0506
13:57:07|3.0505
13:57:08|3.0531
13:57:09|3.0549
13:57:10|3.0565
13:57:11|3.0565
13:57:12|3.0576
13:57:13|3.057
13:57:14|3.056
13:57:15|3.0536
13:57:17|3.0531
13:57:17|3.051
13:57:19|3.051
13:57:19|3.0528
13:57:21|3.0528
13:57:22|3.0549
13:57:23|3.0549
13:57:25|3.0551
13:57:26|3.0551
13:57:27|3.0571
13:57:28|3.0571
13:57:29|3.0571
13:57:30|3.0571
13:57:31|3.0591
13:57:31|3.0591
13:57:33|3.0605
13:57:34|3.0598
13:57:35|3.0598
13:57:36|3.0575
13:57:37|3.0575
13:57:38|3.0578
13:57:39|3.0571
13:57:40|3.0577
13:57:41|3.0577
13:57:43|3.0577
13:57:43|3.0577
13:57:45|3.0577
13:57:46|3.0577
13:57:46|3.0577
13:57:48|3.0577
13:57:48|3.0577
13:57:50|3.0577
13:57:51|3.0602
13:57:53|3.0602
13:57:54|3.0602
13:57:55|3.0581
13:57:56|3.0581
13:57:57|3.0581
13:57:58|3.0581
13:57:59|3.0584
13:58:02|3.0584
13:58:03|3.0559
13:58:04|3.0565
13:58:05|3.0548
13:58:07|3.0542
13:58:10|3.0535
13:58:10|3.0556
13:58:11|3.0556
13:58:13|3.0552
13:58:14|3.0552
13:58:15|3.0552
13:58:16|3.0552
13:58:17|3.0552
13:58:18|3.0552
13:58:19|3.0548
13:58:20|3.0537
13:58:21|3.0533
13:58:22|3.0533
13:58:23|3.0529
13:58:24|3.0546
13:58:25|3.0546
13:58:27|3.0546
13:58:28|3.0548
13:58:29|3.0548
13:58:30|3.0548
13:58:32|3.0549
13:58:33|3.0565
13:58:34|3.0565
13:58:35|3.0563
13:58:36|3.057
13:58:37|3.0582
13:58:40|3.0603
13:58:41|3.0607
13:58:42|3.0607
13:58:43|3.0607
13:58:44|3.0596
13:58:45|3.0596
13:58:46|3.0596
13:58:47|3.0596
13:58:48|3.0596
13:58:49|3.0596
13:58:50|3.06
13:58:51|3.0604
13:58:52|3.0593
13:58:53|3.0582
13:58:54|3.056
13:58:55|3.0553
13:58:56|3.0553
13:58:57|3.0548
13:58:58|3.0548
13:58:59|3.0555
13:59:00|3.0555
13:59:01|3.0558
13:59:02|3.0552
13:59:04|3.0539
13:59:05|3.0521
13:59:05|3.0503
13:59:07|3.0503
13:59:08|3.0503
13:59:09|3.0502
13:59:10|3.0502
13:59:11|3.0479
13:59:12|3.0473
13:59:13|3.0449
13:59:15|3.0449
13:59:16|3.0439
13:59:17|3.0435
13:59:19|3.0433
13:59:20|3.0416
13:59:21|3.0434
13:59:23|3.0419
13:59:24|3.042
13:59:25|3.0419
13:59:25|3.0422
13:59:27|3.041
13:59:27|3.0418
13:59:29|3.0437
13:59:30|3.041
13:59:31|3.0443
13:59:31|3.047
13:59:33|3.0471
13:59:35|3.0467
13:59:37|3.045
13:59:37|3.0469
13:59:39|3.044
13:59:42|3.044
13:59:44|3.0456
13:59:45|3.0456
13:59:46|3.0476
13:59:47|3.0476
13:59:48|3.0497
13:59:49|3.0489
13:59:50|3.0486
13:59:51|3.048
13:59:52|3.0479
13:59:54|3.0456
13:59:55|3.0453
13:59:58|3.0453
13:59:59|3.0457
14:00:01|3.0457
14:00:02|3.0458
14:00:03|3.0472
14:00:04|3.0472
14:00:05|3.0447
14:00:08|3.0449
14:00:08|3.0433
14:00:09|3.0435
14:00:11|3.0435
14:00:11|3.0427
14:00:12|3.0418
14:00:15|3.0396
14:00:15|3.0405
14:00:17|3.0405
14:00:17|3.0405
14:00:18|3.0405
14:00:19|3.0395
14:00:21|3.0395
14:00:24|3.0413
14:00:25|3.0428
14:00:26|3.0429
14:00:27|3.0404
14:00:28|3.0401
14:00:29|3.0401
14:00:30|3.0401
14:00:31|3.0401
14:00:32|3.0435
14:00:33|3.0459
14:00:34|3.0452
14:00:36|3.0465
14:00:37|3.0461
14:00:38|3.05
14:00:38|3.05
14:00:39|3.05
14:00:41|3.0521
14:00:41|3.0524
14:00:42|3.0524
14:00:43|3.0524
14:00:45|3.0533
14:00:46|3.0561
14:00:46|3.0561
14:00:48|3.0563
14:00:48|3.0563
14:00:49|3.0563
14:00:51|3.0563
14:00:52|3.0553
14:00:53|3.0551
14:00:54|3.0551
14:00:55|3.0556
14:00:56|3.0556
14:00:57|3.054
14:00:58|3.0561
14:01:02|3.0571
14:01:03|3.0523
14:01:04|3.0521
14:01:05|3.0532
14:01:07|3.0535
14:01:08|3.0545
14:01:09|3.0528
14:01:10|3.0528
14:01:12|3.0535
14:01:13|3.0511
14:01:14|3.0511
14:01:15|3.0505
14:01:16|3.0534
14:01:17|3.0534
14:01:18|3.0544
14:01:19|3.0562
14:01:20|3.0544
14:01:21|3.0529
14:01:23|3.053
14:01:24|3.0547
14:01:25|3.0547
14:01:26|3.0539
14:01:27|3.0525
14:01:28|3.0525
14:01:29|3.0512
14:01:30|3.0508
14:01:32|3.0508
14:01:33|3.0497
14:01:34|3.0486
14:01:36|3.0486
14:01:36|3.0452
14:01:38|3.0452
14:01:39|3.0437
14:01:39|3.0428
14:01:41|3.0412
14:01:42|3.0401
14:01:43|3.0395
14:01:43|3.0383
14:01:46|3.0374
14:01:47|3.038
14:01:48|3.0394
14:01:50|3.0377
14:01:50|3.0377
14:01:51|3.0341
14:01:54|3.0341
14:01:54|3.0352
14:01:56|3.0363
14:01:57|3.0336
14:01:58|3.0375
14:01:59|3.0366
14:02:00|3.0361
14:02:01|3.0349
14:02:02|3.0335
14:02:04|3.0331
14:02:05|3.0291
14:02:06|3.0286
14:02:07|3.0294
14:02:08|3.0288
14:02:10|3.0288
14:02:11|3.0276
14:02:12|3.0287
14:02:13|3.0274
14:02:14|3.0261
14:02:15|3.0262
14:02:16|3.0264
14:02:17|3.0271
14:02:18|3.0253
14:02:19|3.0245
14:02:20|3.0246
14:02:21|3.0243
14:02:22|3.0205
14:02:23|3.022
14:02:24|3.0215
14:02:26|3.0214
14:02:27|3.0217
14:02:28|3.0201
14:02:29|3.0196
14:02:30|3.0235
14:02:31|3.0223
14:02:32|3.0219
14:02:33|3.0199
14:02:34|3.023
14:02:36|3.0197
14:02:37|3.0207
14:02:37|3.0222
14:02:39|3.0217
14:02:40|3.0166
14:02:41|3.0174
14:02:42|3.0176
14:02:43|3.0171
14:02:45|3.0154
14:02:46|3.0145
14:02:46|3.0145
14:02:48|3.0176
14:02:48|3.018
14:02:49|3.0185
14:02:51|3.0172
14:02:52|3.0165
14:02:53|3.018
14:02:54|3.0186
14:02:54|3.0193
14:02:56|3.0179
14:02:56|3.0172
14:02:58|3.0158
14:03:00|3.016
14:03:00|3.0171
14:03:02|3.0199
14:03:03|3.0174
14:03:04|3.0212
14:03:05|3.0195
14:03:06|3.0169
14:03:07|3.0163
14:03:08|3.0141
14:03:10|3.012
14:03:10|3.011
14:03:11|3.011
14:03:13|3.011
14:03:14|3.0088
14:03:15|3.0083
14:03:16|3.0091
14:03:17|3.0066
14:03:19|3.0094
14:03:20|3.0099
14:03:20|3.0121
14:03:22|3.013
14:03:23|3.0088
14:03:24|3.0046
14:03:25|3.0062
14:03:26|3.0064
14:03:27|3.017
14:03:28|3.0058
14:03:29|3.0171
14:03:31|3.0049
14:03:32|3.0039
14:03:33|3.0025
14:03:34|3.0041
14:03:34|3.0055
14:03:36|3.0037
14:03:37|3.003
14:03:38|3.0012
14:03:39|3.0034
14:03:41|3.005
14:03:42|3.0043
14:03:42|3.0096
14:03:43|3.0018
14:03:44|3.0038
14:03:46|3.0035
14:03:47|3.0042
14:03:48|3.0012
14:03:49|3.0021
14:03:50|3.0002
14:03:52|3.0082
14:03:52|3.0029
14:03:54|3.0064
14:03:54|3.0021
14:03:55|3.003
14:03:56|3.0038
14:03:58|3.0053
14:03:58|3.0047
14:03:59|3.0042
14:04:00|3.0038
14:04:01|3.0059
14:04:02|3.003
14:04:04|3.0101
14:04:04|3.0141
14:04:05|3.014
14:04:06|3.0139
14:04:07|3.0135
14:04:08|3.014
14:04:10|3.0159
14:04:10|3.0155
14:04:11|3.014
14:04:12|3.014
14:04:13|3.0169
14:04:14|3.0191
14:04:16|3.0203
14:04:16|3.003
14:04:17|3.0222
14:04:18|3.0195
14:04:20|3.023
14:04:22|3.0236
14:04:22|3.025
14:04:23|3.0248
14:04:25|3.0271
14:04:26|3.0274
14:04:27|3.0276
14:04:28|3.0291
14:04:29|3.03
14:04:30|3.0285
14:04:31|3.0305
14:04:32|3.0305
14:04:33|3.0284
14:04:34|3.0303
14:04:35|3.0281
14:04:36|3.024
14:04:37|3.0214
14:04:38|3.0233
14:04:39|3.0254
14:04:40|3.0213
14:04:41|3.0195
14:04:42|3.0183
14:04:43|3.0166
14:04:44|3.0158
14:04:45|3.0072
14:04:46|3.0105
14:04:47|3.0134
14:04:48|3.0233
14:04:49|3.0175
14:04:50|3.0157
14:04:51|3.0156
14:04:53|3.0165
14:04:53|3.0165
14:04:54|3.0147
14:04:56|3.0115
14:04:57|3.0115
14:04:58|3.0134
14:04:59|3.0124
14:05:00|3.0126
14:05:01|3.0126
14:05:02|3.0114
14:05:03|3.0086
14:05:04|3.0082
14:05:05|3.0075
14:05:06|3.0103
14:05:07|3.0168
14:05:08|3.0165
14:05:09|3.0138
14:05:10|3.0109
14:05:11|3.0122
14:05:12|3.0171
14:05:13|3.0203
14:05:14|3.0189
14:05:15|3.0215
14:05:16|3.0223
14:05:17|3.0219
14:05:18|3.0219
14:05:19|3.0209
14:05:20|3.0209
14:05:22|3.0186
14:05:23|3.0176
14:05:24|3.0164
14:05:24|3.0164
14:05:25|3.0128
14:05:26|3.0168
14:05:27|3.02
14:05:28|3.0188
14:05:29|3.0206
14:05:31|3.0211
14:05:31|3.0203
14:05:33|3.0168
14:05:33|3.0146
14:05:34|3.0146
14:05:35|3.0152
14:05:36|3.0127
14:05:38|3.0115
14:05:39|3.0119
14:05:39|3.0119
14:05:40|3.0119
14:05:41|3.0131
14:05:43|3.0131
14:05:43|3.0126
14:05:45|3.0126
14:05:46|3.012
14:05:47|3.0143
14:05:47|3.0114
14:05:49|3.0117
14:05:50|3.0121
14:05:51|3.012
14:05:52|3.012
14:05:53|3.0114
14:05:54|3.0114
14:05:55|3.0099
14:05:56|3.0116
14:05:57|3.0144
14:05:58|3.0127
14:05:59|3.0188
14:06:00|3.0116
14:06:01|3.0137
14:06:02|3.0151
14:06:03|3.0166
14:06:04|3.0148
14:06:05|3.0174
14:06:06|3.0192
14:06:07|3.0208
14:06:08|3.0199
14:06:09|3.0188
14:06:11|3.0184
14:06:11|3.0184
14:06:12|3.0186
14:06:13|3.0183
14:06:14|3.0198
14:06:15|3.0214
14:06:16|3.0216
14:06:17|3.0216
14:06:19|3.022
14:06:20|3.0121
14:06:21|3.0247
14:06:23|3.0247
14:06:24|3.0275
14:06:25|3.0298
14:06:25|3.0273
14:06:26|3.0276
14:06:27|3.028
14:06:28|3.0295
14:06:30|3.0277
14:06:30|3.0277
14:06:31|3.0283
14:06:33|3.0292
14:06:34|3.0292
14:06:34|3.0188
14:06:36|3.0274
14:06:36|3.0263
14:06:37|3.0281
14:06:38|3.0281
14:06:39|3.0281
14:06:41|3.0291
14:06:41|3.0286
14:06:43|3.0282
14:06:43|3.0282
14:06:45|3.0266
14:06:47|3.0266
14:06:47|3.0256
14:06:48|3.0257
14:06:49|3.0257
14:06:51|3.0257
14:06:51|3.0302
14:06:52|3.0285
14:06:53|3.0269
14:06:56|3.0282
14:06:57|3.0311
14:06:58|3.0297
14:06:58|3.0298
14:07:00|3.0298
14:07:01|3.0281
14:07:02|3.0281
14:07:03|3.0282
14:07:04|3.0282
14:07:05|3.0312
14:07:06|3.0328
14:07:07|3.0328
14:07:08|3.0341
14:07:09|3.0325
14:07:10|3.0314
14:07:11|3.0314
14:07:13|3.0295
14:07:14|3.0309
14:07:15|3.0309
14:07:15|3.0301
14:07:16|3.0273
14:07:17|3.0264
14:07:19|3.0274
14:07:19|3.0281
14:07:20|3.0281
14:07:21|3.0245
14:07:23|3.0251
14:07:25|3.0215
14:07:25|3.0212
14:07:27|3.0237
14:07:28|3.0215
14:07:28|3.0229
14:07:30|3.0224
14:07:31|3.0222
14:07:32|3.0233
14:07:33|3.0263
14:07:34|3.0253
14:07:36|3.0263
14:07:36|3.0277
14:07:38|3.0295
14:07:39|3.0307
14:07:40|3.0307
14:07:41|3.0307
14:07:42|3.0315
14:07:43|3.0318
14:07:44|3.0317
14:07:44|3.0326
14:07:46|3.0324
14:07:47|3.0324
14:07:48|3.03
14:07:49|3.0306
14:07:50|3.0299
14:07:51|3.0288
14:07:52|3.0279
14:07:53|3.0309
14:07:55|3.031
14:07:55|3.0306
14:07:57|3.0306
14:07:58|3.0298
14:07:58|3.0306
14:07:59|3.0302
14:08:00|3.0309
14:08:01|3.0314
14:08:03|3.0325
14:08:04|3.0318
14:08:05|3.0304
14:08:06|3.0343
14:08:07|3.0325
14:08:08|3.0325
14:08:09|3.0335
14:08:10|3.0332
14:08:10|3.0344
14:08:12|3.0362
14:08:13|3.034
14:08:14|3.0358
14:08:15|3.0358
14:08:15|3.0358
14:08:17|3.0358
14:08:18|3.0354
14:08:19|3.0345
14:08:20|3.0312
14:08:20|3.031
14:08:21|3.0285
14:08:23|3.0285
14:08:25|3.0285
14:08:27|3.0285
14:08:27|3.0303
14:08:29|3.0293
14:08:30|3.0273
14:08:31|3.0247
14:08:32|3.0262
14:08:33|3.0252
14:08:34|3.0251
14:08:35|3.0233
14:08:36|3.0214
14:08:37|3.0214
14:08:39|3.019
14:08:39|3.0165
14:08:40|3.0164
14:08:41|3.0169
14:08:42|3.0137
14:08:43|3.0146
14:08:44|3.0146
14:08:45|3.0133
14:08:46|3.0133
14:08:47|3.0132
14:08:49|3.0126
14:08:49|3.0126
14:08:51|3.0126
14:08:52|3.013
14:08:53|3.0128
14:08:53|3.0114
14:08:55|3.0101
14:08:55|3.0081
14:08:56|3.0071
14:08:58|3.0077
14:08:59|3.0079
14:08:59|3.0055
14:09:01|3.0039
14:09:02|3.0043
14:09:03|3.0057
14:09:04|3.0057
14:09:05|3.0063
14:09:06|3.0087
14:09:07|3.0088
14:09:08|3.0079
14:09:09|3.0061
14:09:10|3.0067
14:09:11|3.0055
14:09:12|3.0032
14:09:13|3.0018
14:09:14|3.0013
14:09:15|3.0001
14:09:16|3.0005
14:09:17|3.0023
14:09:18|3.0035
14:09:19|3.0024
14:09:20|3.0019
14:09:21|3.0001
14:09:22|3.0022
14:09:24|3.003
14:09:25|3.0071
14:09:26|3.0058
14:09:27|3.01
14:09:28|3.009
14:09:29|3.01
14:09:30|3.0113
14:09:31|3.01
14:09:32|3.
14:09:33|3.0084
14:09:34|3.0085
14:09:35|3.0055
14:09:36|3.0069
14:09:37|3.0069
14:09:39|3.0096
14:09:40|3.0053
14:09:41|3.0035
14:09:42|3.0058
14:09:43|3.0041
14:09:44|3.0071
14:09:45|3.0084
14:09:46|3.0079
14:09:47|3.0064
14:09:48|3.0056
14:09:49|3.0086
14:09:50|3.0089
14:09:51|3.0116
14:09:52|3.0102
14:09:53|3.0102
14:09:54|3.0102
14:09:55|3.0084
14:09:56|3.0126
14:09:57|3.0126
14:09:58|3.0126
14:09:59|3.0104
14:10:00|3.0118
14:10:01|3.0118
14:10:02|3.0135
14:10:03|3.0134
14:10:04|3.0183
14:10:05|3.0154
14:10:06|3.0147
14:10:07|3.0119
14:10:08|3.0118
14:10:09|3.0064
14:10:10|3.0108
14:10:11|3.0124
14:10:12|3.0082
14:10:13|3.0053
14:10:14|3.008
14:10:15|3.008
14:10:16|3.0087
14:10:17|3.0087
14:10:18|3.0029
14:10:19|3.0017
14:10:20|3.0038
14:10:21|3.0027
14:10:23|3.0035
14:10:24|3.0035
14:10:24|3.003
14:10:26|3.003
14:10:28|3.0012
14:10:28|3.
14:10:29|3.
14:10:30|3.0007
14:10:32|3.0004
14:10:33|3.0004
14:10:34|3.0001
14:10:35|3.0009
14:10:36|3.0014
14:10:37|3.0032
14:10:38|3.0013
14:10:39|3.0003
14:10:40|2.999
14:10:41|3.
14:10:42|2.9992
14:10:43|2.9973
14:10:44|2.9973
14:10:45|2.9994
14:10:46|2.9994
14:10:47|2.9972
14:10:48|2.9977
14:10:49|2.9974
14:10:50|2.9956
14:10:51|2.995
14:10:52|3.0027
14:10:53|2.9967
14:10:55|2.9961
14:10:55|2.9966
14:10:57|2.9965
14:10:58|2.9965
14:10:59|2.9966
14:11:00|2.9972
14:11:00|2.9974
14:11:02|2.999
14:11:03|3.0001
14:11:04|2.9967
14:11:04|2.998
14:11:06|2.9986
14:11:07|2.9958
14:11:08|2.9989
14:11:09|2.9989
14:11:10|2.9968
14:11:10|2.9968
14:11:12|2.999
14:11:12|3.0016
14:11:14|3.0026
14:11:14|3.0055
14:11:15|3.0055
14:11:17|3.007
14:11:18|2.9973
14:11:19|3.01
14:11:20|3.0071
14:11:21|3.0055
14:11:22|3.0048
14:11:23|3.0048
14:11:23|2.9974
14:11:25|2.9992
14:11:25|2.9992
14:11:27|2.995
14:11:28|2.9968
14:11:30|2.9979
14:11:30|2.9961
14:11:32|2.9951
14:11:32|2.9957
14:11:34|2.9957
14:11:35|2.9948
14:11:35|2.9943
14:11:37|2.9943
14:11:38|2.9937
14:11:39|2.9912
14:11:40|2.9909
14:11:41|2.9902
14:11:43|2.9886
14:11:44|2.9889
14:11:45|2.9895
14:11:46|2.9901
14:11:46|2.9901
14:11:48|2.9921
14:11:49|2.9909
14:11:50|2.9895
14:11:51|2.9873
14:11:52|2.9865
14:11:53|2.9876
14:11:54|2.9881
14:11:55|2.9904
14:11:56|2.9908
14:11:57|2.989
14:11:58|2.9882
14:11:59|2.9886
14:12:00|2.9874
14:12:01|2.9891
14:12:02|2.9895
14:12:03|2.9887
14:12:04|2.987
14:12:05|2.9859
14:12:06|2.9858
14:12:07|2.9833
14:12:08|2.9836
14:12:09|2.9873
14:12:10|2.9844
14:12:11|2.9818
14:12:12|2.9818
14:12:13|2.98
14:12:14|2.9809
14:12:15|2.9807
14:12:16|2.98
14:12:17|2.9794
14:12:18|2.9801
14:12:19|2.9817
14:12:20|2.9795
14:12:21|2.9808
14:12:22|2.9806
14:12:23|2.9902
14:12:24|2.9786
14:12:25|2.9789
14:12:26|2.9774
14:12:27|2.9774
14:12:29|2.9697
14:12:30|2.9911
14:12:31|2.9793
14:12:32|2.9746
14:12:33|2.9733
14:12:34|2.9719
14:12:35|2.972
14:12:36|2.9678
14:12:37|2.9704
14:12:38|2.9717
14:12:39|2.9704
14:12:40|2.9684
14:12:42|2.9645
14:12:43|2.9652
14:12:43|2.9714
14:12:45|2.9699
14:12:45|2.9744
14:12:47|2.9736
14:12:48|2.9707
14:12:49|2.9697
14:12:50|2.9698
14:12:51|2.9685
14:12:52|2.9696
14:12:53|2.9703
14:12:54|2.9697
14:12:55|2.9656
14:12:56|2.9656
14:12:57|2.9664
14:12:58|2.9646
14:12:59|2.9672
14:13:00|2.9644
14:13:01|2.9657
14:13:02|2.9672
14:13:03|2.97
14:13:04|2.9842
14:13:05|2.9721
14:13:06|2.9708
14:13:07|2.9818
14:13:09|2.9821
14:13:09|2.9806
14:13:11|2.9785
14:13:12|2.9751
14:13:12|2.9742
14:13:13|2.9761
14:13:15|2.9759
14:13:16|2.9736
14:13:17|2.9797
14:13:17|2.9798
14:13:18|2.9832
14:13:20|2.9817
14:13:21|2.9818
14:13:21|2.982
14:13:22|2.9809
14:13:24|2.9844
14:13:24|2.9848
14:13:25|2.9861
14:13:27|2.9874
14:13:28|2.9795
14:13:29|2.9906
14:13:30|2.9901
14:13:31|2.9924
14:13:33|2.991
14:13:33|2.9917
14:13:35|2.9785
14:13:36|2.9786
14:13:36|2.9937
14:13:37|2.9949
14:13:39|2.9989
14:13:40|3.0008
14:13:41|3.0017
14:13:42|3.0017
14:13:43|2.9942
14:13:45|3.0023
14:13:45|2.9989
14:13:46|2.9998
14:13:48|2.9998
14:13:48|3.0017
14:13:49|3.0031
14:13:50|3.002
14:13:51|3.0016
14:13:52|3.0017
14:13:53|3.0041
14:13:55|3.0034
14:13:56|3.0014
14:13:57|3.0006
14:13:58|3.
14:13:59|3.0012
14:14:00|3.0012
14:14:02|3.0012
14:14:02|3.
14:14:04|3.0012
14:14:04|2.9965
14:14:06|2.9953
14:14:06|2.9953
14:14:08|2.997
14:14:08|3.0015
14:14:09|3.0015
14:14:10|3.0023
14:14:11|3.0033
14:14:12|3.0043
14:14:14|3.0015
14:14:14|3.0033
14:14:15|3.0033
14:14:17|3.008
14:14:17|3.0056
14:14:18|3.0048
14:14:19|3.0054
14:14:21|3.0069
14:14:21|2.971
14:14:22|3.0042
14:14:23|3.0052
14:14:25|3.0048
14:14:26|3.0052
14:14:28|3.0071
14:14:28|3.0074
14:14:30|3.0083
14:14:31|3.0091
14:14:32|3.0074
14:14:34|2.9655
14:14:35|2.9646
14:14:36|3.0064
14:14:37|3.0047
14:14:38|3.0065
14:14:39|3.0064
14:14:41|3.0064
14:14:42|3.005
14:14:43|3.004
14:14:44|3.0028
14:14:44|3.0028
14:14:45|3.0023
14:14:46|2.9769
14:14:48|2.9994
14:14:48|2.9995
14:14:49|3.0023
14:14:50|3.003
14:14:52|3.0048
14:14:53|3.0087
14:14:54|3.0087
14:14:55|3.0091
14:14:55|3.0095
14:14:57|2.9783
14:14:58|3.0095
14:14:59|2.9832
14:15:00|2.9801
14:15:01|3.0122
14:15:02|3.0127
14:15:04|3.0126
14:15:04|3.0143
14:15:05|3.0151
14:15:06|3.0153
14:15:07|3.0174
14:15:08|3.0163
14:15:09|3.0188
14:15:10|3.0188
14:15:11|3.0187
14:15:12|3.0198
14:15:13|3.0198
14:15:14|3.0198
14:15:15|3.0238
14:15:17|3.0249
14:15:17|3.0238
14:15:18|3.0232
14:15:19|3.0208
14:15:20|3.0211
14:15:22|3.0184
14:15:22|3.0171
14:15:23|3.0186
14:15:24|3.015
14:15:25|3.015
14:15:26|3.0125
14:15:28|3.0126
14:15:29|3.0128
14:15:29|3.0107
14:15:30|3.0126
14:15:32|3.0088
14:15:33|3.0083
14:15:34|3.0087
14:15:35|3.0097
14:15:36|3.0101
14:15:37|3.0101
14:15:38|3.0076
14:15:39|3.0076
14:15:41|3.0088
14:15:42|3.009
14:15:43|3.0117
14:15:44|3.0113
14:15:45|3.0077
14:15:46|3.0076
14:15:47|3.0071
14:15:48|3.0068
14:15:49|3.0068
14:15:50|3.0031
14:15:51|3.0023
14:15:52|3.0063
14:15:53|3.0065
14:15:54|3.0059
14:15:55|3.0072
14:15:56|3.0082
14:15:57|3.0089
14:15:58|3.0119
14:15:59|3.0097
14:16:00|3.0093
14:16:01|3.0099
14:16:02|3.0112
14:16:03|3.0072
14:16:04|3.0167
14:16:05|3.0182
14:16:06|3.0196
14:16:07|3.0216
14:16:08|3.0226
14:16:09|3.0244
14:16:10|3.0257
14:16:11|3.0248
14:16:12|3.0257
14:16:13|3.0237
14:16:14|3.0242
14:16:15|3.0231
14:16:16|3.0229
14:16:17|3.0244
14:16:18|3.0242
14:16:19|3.0252
14:16:21|3.0235
14:16:21|3.025
14:16:22|3.0258
14:16:23|3.0248
14:16:24|3.0228
14:16:25|3.0228
14:16:26|3.0254
14:16:27|3.0228
14:16:28|3.023
14:16:29|3.0242
14:16:30|3.023
14:16:31|3.0236
14:16:33|3.0234
14:16:33|3.0086
14:16:34|3.0233
14:16:36|3.0238
14:16:36|3.0238
14:16:37|3.0226
14:16:38|3.023
14:16:40|3.0151
14:16:41|3.0244
14:16:41|3.0229
14:16:43|3.0221
14:16:44|3.0232
14:16:44|3.0243
14:16:45|3.0241
14:16:47|3.0239
14:16:47|3.023
14:16:48|3.022
14:16:49|3.0237
14:16:50|3.0107
14:16:52|3.0232
14:16:53|3.0226
14:16:54|3.0226
14:16:55|3.0224
14:16:56|3.0216
14:16:58|3.0216
14:16:58|3.0224
14:16:59|3.0224
14:17:00|3.0224
14:17:01|3.0243
14:17:02|3.0266
14:17:04|3.0265
14:17:04|3.0254
14:17:05|3.0253
14:17:07|3.024
14:17:07|3.0224
14:17:09|3.0242
14:17:10|3.0251
14:17:11|3.026
14:17:12|3.0264
14:17:13|3.0265
14:17:14|3.0256
14:17:15|3.0277
14:17:16|3.0283
14:17:17|3.0283
14:17:18|3.0279
14:17:19|3.0287
14:17:20|3.0266
14:17:21|3.0247
14:17:22|3.0247
14:17:23|3.0261
14:17:24|3.0256
14:17:25|3.0242
14:17:26|3.0239
14:17:27|3.0239
14:17:28|3.0226
14:17:29|3.0242
14:17:30|3.0222
14:17:31|3.0255
14:17:33|3.0204
14:17:34|3.0193
14:17:36|3.0187
14:17:37|3.0219
14:17:38|3.022
14:17:38|3.0183
14:17:39|3.0183
14:17:40|3.0188
14:17:42|3.0188
14:17:43|3.019
14:17:44|3.019
14:17:45|3.019
14:17:47|3.0246
14:17:48|3.0222
14:17:48|3.0244
14:17:49|3.0262
14:17:50|3.0262
14:17:51|3.0262
14:17:52|3.0262
14:17:53|3.0262
14:17:55|3.0262
14:17:55|3.0262
14:17:57|3.0262
14:17:58|3.0274
14:17:58|3.0274
14:17:59|3.0262
14:18:00|3.0262
14:18:01|3.0256
14:18:02|3.0232
14:18:03|3.0232
14:18:04|3.0232
14:18:06|3.0219
14:18:06|3.0244
14:18:07|3.0244
14:18:08|3.0254
14:18:10|3.0254
14:18:10|3.0247
14:18:11|3.0247
14:18:12|3.0278
14:18:13|3.0267
14:18:14|3.0257
14:18:15|3.0271
14:18:16|3.0271
14:18:17|3.0304
14:18:18|3.0304
14:18:19|3.0304
14:18:20|3.0301
14:18:21|3.0296
14:18:23|3.0288
14:18:23|3.0288
14:18:24|3.0295
14:18:26|3.0295
14:18:27|3.0317
14:18:27|3.0317
14:18:28|3.0319
14:18:29|3.0313
14:18:30|3.0313
14:18:32|3.0329
14:18:33|3.0329
14:18:35|3.0329
14:18:36|3.0335
14:18:37|3.0352
14:18:38|3.0359
14:18:40|3.035
14:18:40|3.0352
14:18:41|3.0352
14:18:42|3.0347
14:18:44|3.0347
14:18:44|3.0347
14:18:46|3.0352
14:18:46|3.0376
14:18:47|3.0364
14:18:49|3.0381
14:18:50|3.0325
14:18:51|3.0329
14:18:52|3.0329
14:18:53|3.0348
14:18:54|3.0367
14:18:55|3.0348
14:18:56|3.035
14:18:57|3.0342
14:18:58|3.0342
14:18:59|3.0342
14:19:00|3.0342
14:19:01|3.0342
14:19:02|3.0342
14:19:03|3.0349
14:19:04|3.0337
14:19:05|3.0329
14:19:06|3.0328
14:19:07|3.0328
14:19:08|3.0328
14:19:09|3.0328
14:19:10|3.0337
14:19:11|3.0329
14:19:13|3.0309
14:19:13|3.0309
14:19:14|3.0307
14:19:15|3.0326
14:19:17|3.0326
14:19:18|3.035
14:19:19|3.0356
14:19:20|3.0351
14:19:21|3.0346
14:19:22|3.035
14:19:23|3.037
14:19:24|3.0368
14:19:25|3.0367
14:19:26|3.0369
14:19:27|3.0398
14:19:29|3.0398
14:19:29|3.0375
14:19:31|3.0367
14:19:31|3.0367
14:19:32|3.0367
14:19:33|3.0391
14:19:34|3.0367
14:19:36|3.0367
14:19:37|3.0365
14:19:38|3.0374
14:19:39|3.0375
14:19:40|3.0375
14:19:41|3.0375
14:19:42|3.0375
14:19:43|3.0378
14:19:44|3.0378
14:19:45|3.0378
14:19:46|3.0378
14:19:47|3.0378
14:19:48|3.0365
14:19:49|3.0365
14:19:50|3.0343
14:19:51|3.0328
14:19:52|3.0328
14:19:53|3.034
14:19:54|3.034
14:19:55|3.034
14:19:56|3.0358
14:19:57|3.0345
14:19:58|3.0345
14:19:59|3.0336
14:20:00|3.0336
14:20:01|3.0337
14:20:02|3.0337
14:20:03|3.0341
14:20:04|3.0341
14:20:05|3.0371
14:20:06|3.035
14:20:07|3.035
14:20:08|3.0332
14:20:09|3.0332
14:20:10|3.0332
14:20:11|3.0338
14:20:12|3.0331
14:20:13|3.0319
14:20:14|3.0319
14:20:15|3.0319
14:20:16|3.03
14:20:17|3.0302
14:20:18|3.0302
14:20:19|3.0302
14:20:20|3.0302
14:20:21|3.0297
14:20:22|3.0313
14:20:23|3.0336
14:20:24|3.0336
14:20:25|3.0336
14:20:26|3.0336
14:20:28|3.0324
14:20:28|3.0324
14:20:29|3.0324
14:20:30|3.0337
14:20:31|3.0339
14:20:32|3.0339
14:20:33|3.0339
14:20:35|3.0339
14:20:36|3.0339
14:20:36|3.0337
14:20:39|3.0336
14:20:40|3.0336
14:20:41|3.0336
14:20:42|3.0326
14:20:43|3.0314
14:20:44|3.0318
14:20:45|3.0318
14:20:46|3.0313
14:20:47|3.0313
14:20:48|3.0317
14:20:49|3.0317
14:20:51|3.0337
14:20:52|3.0337
14:20:53|3.0337
14:20:55|3.0337
14:20:55|3.0337
14:20:57|3.0337
14:20:58|3.0348
14:20:59|3.0352
14:21:00|3.0368
14:21:01|3.0385
14:21:02|3.0392
14:21:03|3.0392
14:21:04|3.0376
14:21:05|3.0376
14:21:06|3.0376
14:21:07|3.0376
14:21:08|3.0374
14:21:10|3.0374
14:21:10|3.0357
14:21:12|3.0357
14:21:13|3.0364
14:21:14|3.0364
14:21:15|3.0364
14:21:15|3.0348
14:21:16|3.0342
14:21:18|3.0364
14:21:19|3.0364
14:21:20|3.0364
14:21:20|3.0364
14:21:21|3.0364
14:21:23|3.0364
14:21:24|3.0364
14:21:25|3.0364
14:21:25|3.0364
14:21:26|3.0364
14:21:27|3.0364
14:21:28|3.0364
14:21:30|3.0364
14:21:31|3.0335
14:21:32|3.0335
14:21:33|3.0335
14:21:34|3.0335
14:21:35|3.0352
14:21:36|3.0351
14:21:38|3.035
14:21:38|3.035
14:21:39|3.035
14:21:40|3.035
14:21:41|3.035
14:21:42|3.0348
14:21:43|3.0367
14:21:45|3.0367
14:21:46|3.0367
14:21:46|3.0347
14:21:47|3.0341
14:21:48|3.0336
14:21:49|3.0355
14:21:51|3.0358
14:21:52|3.0358
14:21:53|3.0335
14:21:54|3.0335
14:21:55|3.0335
14:21:56|3.0335
14:21:56|3.0346
14:21:58|3.0346
14:21:59|3.0349
14:21:59|3.0349
14:22:01|3.0345
14:22:01|3.0335
14:22:03|3.0332
14:22:04|3.0338
14:22:05|3.0338
14:22:06|3.0338
14:22:07|3.0338
14:22:08|3.0338
14:22:09|3.0359
14:22:10|3.0362
14:22:11|3.0347
14:22:12|3.0354
14:22:14|3.034
14:22:14|3.0364
14:22:15|3.0363
14:22:16|3.0371
14:22:17|3.0371
14:22:19|3.0371
14:22:20|3.0371
14:22:20|3.0371
14:22:22|3.0395
14:22:23|3.0379
14:22:24|3.0379
14:22:25|3.036
14:22:26|3.036
14:22:27|3.0354
14:22:28|3.0385
14:22:29|3.0381
14:22:30|3.0367
14:22:31|3.0367
14:22:32|3.0367
14:22:33|3.0367
14:22:34|3.0367
14:22:35|3.0354
14:22:36|3.0354
14:22:37|3.0374
14:22:38|3.0357
14:22:39|3.0347
14:22:40|3.0333
14:22:42|3.0318
14:22:43|3.0325
14:22:44|3.0325
14:22:45|3.0333
14:22:46|3.0334
14:22:48|3.0334
14:22:48|3.03
14:22:50|3.03
14:22:51|3.0318
14:22:51|3.0318
14:22:53|3.0318
14:22:54|3.0318
14:22:55|3.0318
14:22:56|3.0314
14:22:57|3.0338
14:22:58|3.0336
14:22:59|3.0336
14:23:00|3.0342
14:23:01|3.0346
14:23:02|3.0341
14:23:03|3.0326
14:23:04|3.0326
14:23:05|3.0326
14:23:07|3.0326
14:23:07|3.0301
14:23:08|3.0319
14:23:09|3.0319
14:23:11|3.0347
14:23:11|3.0316
14:23:13|3.0337
14:23:14|3.0347
14:23:14|3.0371
14:23:16|3.0429
14:23:17|3.043
14:23:18|3.0451
14:23:19|3.0468
14:23:20|3.0455
14:23:21|3.0455
14:23:22|3.0454
14:23:22|3.0454
14:23:24|3.0457
14:23:25|3.0461
14:23:25|3.0468
14:23:26|3.0462
14:23:28|3.0472
14:23:28|3.0499
14:23:29|3.0479
14:23:31|3.0492
14:23:32|3.0481
14:23:33|3.0499
14:23:34|3.0464
14:23:34|3.0486
14:23:36|3.0467
14:23:36|3.0456
14:23:37|3.044
14:23:40|3.0488
14:23:41|3.0489
14:23:41|3.0487
14:23:43|3.0487
14:23:44|3.0464
14:23:44|3.0451
14:23:46|3.0452
14:23:46|3.0455
14:23:47|3.0442
14:23:49|3.0424
14:23:50|3.0424
14:23:51|3.0447
14:23:52|3.0416
14:23:53|3.0416
14:23:54|3.0441
14:23:55|3.0426
14:23:56|3.0416
14:23:57|3.0416
14:23:59|3.0413
14:24:00|3.0413
14:24:01|3.041
14:24:02|3.0375
14:24:03|3.0368
14:24:04|3.0391
14:24:05|3.0363
14:24:06|3.0408
14:24:08|3.0377
14:24:09|3.0384
14:24:09|3.0403
14:24:11|3.0409
14:24:12|3.0388
14:24:13|3.0391
14:24:14|3.0387
14:24:15|3.0393
14:24:16|3.0393
14:24:17|3.0416
14:24:18|3.042
14:24:19|3.0393
14:24:21|3.0394
14:24:21|3.0394
14:24:22|3.039
14:24:24|3.039
14:24:25|3.0402
14:24:26|3.0384
14:24:27|3.0376
14:24:28|3.0395
14:24:29|3.0395
14:24:30|3.0387
14:24:31|3.0365
14:24:32|3.0355
14:24:33|3.036
14:24:34|3.036
14:24:35|3.036
14:24:36|3.0355
14:24:37|3.036
14:24:38|3.036
14:24:39|3.0348
14:24:41|3.0342
14:24:42|3.032
14:24:43|3.0312
14:24:44|3.0312
14:24:46|3.0314
14:24:47|3.0314
14:24:47|3.0314
14:24:48|3.0312
14:24:50|3.0318
14:24:51|3.0332
14:24:52|3.033
14:24:53|3.0336
14:24:54|3.0321
14:24:54|3.0321
14:24:56|3.0321
14:24:57|3.0321
14:24:58|3.0321
14:24:59|3.0314
14:25:00|3.0314
14:25:01|3.0314
14:25:03|3.0314
14:25:04|3.032
14:25:04|3.0315
14:25:05|3.0341
14:25:06|3.0357
14:25:07|3.0358
14:25:09|3.0362
14:25:10|3.0351
14:25:10|3.0349
14:25:11|3.0329
14:25:12|3.0331
14:25:14|3.0301
14:25:15|3.0309
14:25:16|3.0309
14:25:17|3.0352
14:25:18|3.0362
14:25:19|3.0366
14:25:20|3.0349
14:25:21|3.034
14:25:21|3.034
14:25:22|3.0332
14:25:24|3.0332
14:25:25|3.032
14:25:26|3.0313
14:25:27|3.0303
14:25:28|3.0307
14:25:29|3.0331
14:25:30|3.0331
14:25:31|3.0324
14:25:32|3.0328
14:25:33|3.0295
14:25:34|3.0325
14:25:35|3.0328
14:25:36|3.0312
14:25:37|3.0317
14:25:38|3.0312
14:25:39|3.0315
14:25:40|3.0318
14:25:42|3.0316
14:25:42|3.0304
14:25:43|3.0302
14:25:44|3.0288
14:25:46|3.029
14:25:47|3.0291
14:25:47|3.0291
14:25:48|3.0291
14:25:49|3.0272
14:25:50|3.027
14:25:51|3.0267
14:25:52|3.0267
14:25:53|3.0265
14:25:55|3.0285
14:25:56|3.0306
14:25:57|3.0281
14:25:58|3.0261
14:25:58|3.0283
14:25:59|3.0283
14:26:00|3.0283
14:26:01|3.0314
14:26:02|3.0325
14:26:03|3.0313
14:26:05|3.0326
14:26:05|3.0307
14:26:06|3.0311
14:26:08|3.0305
14:26:08|3.0305
14:26:10|3.0296
14:26:11|3.0296
14:26:12|3.0296
14:26:13|3.0285
14:26:13|3.0285
14:26:15|3.0318
14:26:16|3.0308
14:26:17|3.0282
14:26:18|3.0282
14:26:18|3.0278
14:26:19|3.0303
14:26:21|3.0303
14:26:22|3.0296
14:26:23|3.0296
14:26:24|3.0289
14:26:25|3.0298
14:26:26|3.0333
14:26:27|3.0334
14:26:28|3.0327
14:26:29|3.0325
14:26:30|3.0325
14:26:31|3.0348
14:26:32|3.0347
14:26:33|3.0338
14:26:34|3.0329
14:26:35|3.0353
14:26:36|3.035
14:26:37|3.0354
14:26:38|3.0354
14:26:39|3.0354
14:26:40|3.0354
14:26:42|3.0354
14:26:43|3.0384
14:26:43|3.037
14:26:44|3.0381
14:26:46|3.0391
14:26:46|3.0406
14:26:48|3.0408
14:26:48|3.0408
14:26:49|3.0405
14:26:51|3.0405
14:26:51|3.0405
14:26:52|3.0405
14:26:53|3.0405
14:26:54|3.0405
14:26:56|3.0405
14:26:56|3.0389
14:26:58|3.0389
14:26:59|3.0389
14:27:00|3.0389
14:27:01|3.04
14:27:02|3.0397
14:27:03|3.0401
14:27:04|3.0416
14:27:05|3.042
14:27:06|3.0431
14:27:07|3.0419
14:27:08|3.0427
14:27:09|3.0422
14:27:11|3.0422
14:27:11|3.0406
14:27:12|3.0407
14:27:13|3.0407
14:27:14|3.0375
14:27:15|3.0364
14:27:16|3.0365
14:27:17|3.0365
14:27:19|3.0365
14:27:20|3.0354
14:27:21|3.0352
14:27:21|3.0343
14:27:23|3.0331
14:27:23|3.0328
14:27:25|3.0328
14:27:26|3.0328
14:27:27|3.0328
14:27:27|3.0326
14:27:28|3.0326
14:27:29|3.0326
14:27:31|3.0326
14:27:32|3.0321
14:27:33|3.0321
14:27:33|3.0314
14:27:34|3.0297
14:27:37|3.0297
14:27:37|3.0297
14:27:39|3.0309
14:27:39|3.03
14:27:40|3.0296
14:27:41|3.0296
14:27:43|3.0296
14:27:44|3.0296
14:27:45|3.0296
14:27:46|3.0296
14:27:47|3.0313
14:27:48|3.0325
14:27:49|3.0328
14:27:50|3.0328
14:27:51|3.0321
14:27:52|3.0321
14:27:53|3.0336
14:27:54|3.0336
14:27:55|3.0336
14:27:56|3.0336
14:27:57|3.0373
14:27:58|3.0373
14:27:59|3.0373
14:28:00|3.0363
14:28:02|3.0375
14:28:02|3.0375
14:28:03|3.0375
14:28:04|3.0375
14:28:05|3.0375
14:28:06|3.0375
14:28:07|3.0375
14:28:08|3.0375
14:28:09|3.0375
14:28:10|3.0375
14:28:11|3.0375
14:28:12|3.0351
14:28:13|3.0351
14:28:14|3.0351
14:28:15|3.0331
14:28:17|3.0331
14:28:17|3.0331
14:28:18|3.0321
14:28:19|3.0314
14:28:20|3.0314
14:28:21|3.0326
14:28:22|3.0314
14:28:23|3.0322
14:28:24|3.034
14:28:25|3.0324
14:28:27|3.0304
14:28:27|3.0304
14:28:28|3.0304
14:28:30|3.0304
14:28:30|3.0304
14:28:31|3.0304
14:28:33|3.0304
14:28:33|3.0304
14:28:34|3.0304
14:28:35|3.0304
14:28:36|3.0304
14:28:37|3.03
14:28:38|3.0298
14:28:39|3.0327
14:28:41|3.0327
14:28:41|3.0325
14:28:42|3.0325
14:28:43|3.0325
14:28:45|3.0325
14:28:46|3.0325
14:28:48|3.0325
14:28:49|3.0325
14:28:50|3.0325
14:28:51|3.0325
14:28:52|3.0325
14:28:53|3.0325
14:28:54|3.0325
14:28:55|3.0336
14:28:56|3.0336
14:28:57|3.0336
14:28:58|3.0342
14:28:59|3.0342
14:29:00|3.0337
14:29:01|3.0337
14:29:02|3.0337
14:29:03|3.0314
14:29:04|3.0314
14:29:05|3.0314
14:29:06|3.0297
14:29:07|3.0293
14:29:08|3.0293
14:29:09|3.0293
14:29:10|3.0297
14:29:11|3.0297
14:29:12|3.0297
14:29:13|3.0317
14:29:14|3.0313
14:29:15|3.0313
14:29:16|3.0313
14:29:17|3.0313
14:29:18|3.0311
14:29:20|3.0311
14:29:21|3.031
14:29:22|3.031
14:29:22|3.0326
14:29:23|3.0326
14:29:24|3.032
14:29:25|3.0318
14:29:27|3.0326
14:29:27|3.0318
14:29:28|3.0318
14:29:29|3.0318
14:29:30|3.0318
14:29:31|3.0318
14:29:33|3.0318
14:29:34|3.0318
14:29:34|3.0357
14:29:35|3.0357
14:29:36|3.0357
14:29:38|3.0357
14:29:38|3.0357
14:29:39|3.0357
14:29:41|3.0357
14:29:41|3.0357
14:29:42|3.0357
14:29:44|3.0357
14:29:45|3.0357
14:29:46|3.0372
14:29:47|3.0372
14:29:49|3.0402
14:29:49|3.0402
14:29:51|3.0383
14:29:52|3.0395
14:29:53|3.0402
14:29:54|3.0382
14:29:55|3.0382
14:29:56|3.0377
14:29:57|3.0372
14:29:59|3.0372
14:30:00|3.0383
14:30:00|3.0383
14:30:01|3.0395
14:30:02|3.0383
14:30:05|3.0405
14:30:05|3.0404
14:30:07|3.0404
14:30:08|3.0404
14:30:09|3.042
14:30:10|3.044
14:30:11|3.0439
14:30:12|3.0428
14:30:13|3.0428
14:30:14|3.0428
14:30:15|3.0462
14:30:16|3.045
14:30:17|3.0447
14:30:18|3.047
14:30:19|3.0482
14:30:20|3.0477
14:30:21|3.0477
14:30:22|3.0479
14:30:23|3.0479
14:30:24|3.0486
14:30:25|3.0485
14:30:26|3.0485
14:30:27|3.0485
14:30:28|3.0466
14:30:29|3.0464
14:30:30|3.044
14:30:31|3.044
14:30:32|3.044
14:30:33|3.044
14:30:34|3.0465
14:30:35|3.0465
14:30:36|3.0465
14:30:37|3.0465
14:30:38|3.0465
14:30:39|3.0453
14:30:40|3.0483
14:30:41|3.0456
14:30:42|3.0465
14:30:43|3.0479
14:30:44|3.0479
14:30:45|3.0479
14:30:46|3.0479
14:30:47|3.0479
14:30:48|3.0479
14:30:49|3.0479
14:30:50|3.0479
14:30:52|3.0479
14:30:53|3.0479
14:30:53|3.0445
14:30:55|3.0445
14:30:56|3.0445
14:30:57|3.0445
14:30:59|3.0445
14:31:00|3.0445
14:31:00|3.0442
14:31:02|3.047
14:31:03|3.047
14:31:04|3.0482
14:31:05|3.0482
14:31:05|3.0482
14:31:07|3.0478
14:31:08|3.0478
14:31:09|3.0491
14:31:10|3.0498
14:31:11|3.0498
14:31:12|3.0499
14:31:13|3.0499
14:31:14|3.0519
14:31:14|3.0519
14:31:16|3.0489
14:31:17|3.0489
14:31:18|3.0496
14:31:19|3.0496
14:31:20|3.0494
14:31:21|3.0476
14:31:22|3.0459
14:31:23|3.0459
14:31:24|3.0459
14:31:26|3.0459
14:31:27|3.0459
14:31:27|3.0459
14:31:28|3.0459
14:31:30|3.0457
14:31:31|3.0457
14:31:32|3.0457
14:31:32|3.046
14:31:33|3.0439
14:31:34|3.0425
14:31:36|3.0425
14:31:36|3.0425
14:31:37|3.0425
14:31:39|3.04
14:31:40|3.0408
14:31:40|3.0408
14:31:41|3.0408
14:31:42|3.0408
14:31:44|3.0436
14:31:45|3.0434
14:31:45|3.0434
14:31:47|3.0434
14:31:48|3.0434
14:31:49|3.0443
14:31:50|3.0443
14:31:51|3.0435
14:31:52|3.0435
14:31:53|3.0435
14:31:55|3.0435
14:31:56|3.0435
14:31:56|3.0435
14:31:57|3.0432
14:31:58|3.0432
14:31:59|3.0432
14:32:01|3.0432
14:32:02|3.0453
14:32:03|3.0471
14:32:04|3.046
14:32:05|3.046
14:32:06|3.0474
14:32:07|3.0476
14:32:08|3.0476
14:32:09|3.0476
14:32:10|3.0476
14:32:11|3.0476
14:32:12|3.0487
14:32:13|3.0487
14:32:15|3.049
14:32:15|3.0478
14:32:16|3.0466
14:32:18|3.0473
14:32:19|3.0473
14:32:19|3.0473
14:32:20|3.0451
14:32:22|3.0451
14:32:22|3.0451
14:32:23|3.0451
14:32:24|3.0455
14:32:26|3.0455
14:32:26|3.0441
14:32:27|3.0432
14:32:28|3.0418
14:32:29|3.0399
14:32:31|3.0391
14:32:31|3.0386
14:32:33|3.0386
14:32:33|3.0386
14:32:35|3.0367
14:32:35|3.0367
14:32:37|3.0367
14:32:38|3.0367
14:32:39|3.0357
14:32:40|3.0354
14:32:40|3.0354
14:32:41|3.034
14:32:42|3.034
14:32:44|3.034
14:32:45|3.0347
14:32:45|3.0347
14:32:46|3.0333
14:32:47|3.0341
14:32:49|3.0351
14:32:50|3.0352
14:32:51|3.0349
14:32:52|3.0349
14:32:53|3.0349
14:32:54|3.0341
14:32:56|3.0341
14:32:57|3.0355
14:32:57|3.0355
14:32:59|3.0355
14:32:59|3.0355
14:33:01|3.0376
14:33:02|3.0376
14:33:02|3.0376
14:33:03|3.0388
14:33:04|3.0384
14:33:06|3.0362
14:33:06|3.0364
14:33:08|3.0364
14:33:09|3.0364
14:33:10|3.0364
14:33:11|3.0364
14:33:11|3.0363
14:33:13|3.0363
14:33:14|3.0363
14:33:15|3.0364
14:33:15|3.0332
14:33:17|3.0332
14:33:17|3.0332
14:33:18|3.0332
14:33:20|3.0332
14:33:21|3.0339
14:33:22|3.0339
14:33:23|3.0339
14:33:24|3.0339
14:33:25|3.0343
14:33:26|3.0328
14:33:27|3.0349
14:33:28|3.035
14:33:29|3.0344
14:33:30|3.0344
14:33:31|3.0333
14:33:32|3.0333
14:33:33|3.0333
14:33:34|3.0333
14:33:35|3.0335
14:33:36|3.0335
14:33:37|3.0335
14:33:38|3.0335
14:33:39|3.0335
14:33:40|3.0335
14:33:41|3.0335
14:33:42|3.0335
14:33:43|3.0323
14:33:44|3.0311
14:33:45|3.0319
14:33:46|3.0305
14:33:47|3.0305
14:33:49|3.0322
14:33:50|3.0322
14:33:51|3.0322
14:33:52|3.0322
14:33:54|3.0322
14:33:54|3.0322
14:33:56|3.0328
14:33:57|3.0328
14:33:58|3.0328
14:33:59|3.0346
14:34:00|3.0346
14:34:01|3.0346
14:34:02|3.0346
14:34:03|3.0346
14:34:03|3.0307
14:34:05|3.0304
14:34:06|3.0304
14:34:07|3.0304
14:34:08|3.0304
14:34:09|3.0304
14:34:10|3.0304
14:34:11|3.0329
14:34:12|3.0322
14:34:13|3.0322
14:34:14|3.0322
14:34:15|3.0322
14:34:18|3.0322
14:34:19|3.0322
14:34:20|3.0302
14:34:21|3.0302
14:34:22|3.0305
14:34:23|3.0303
14:34:24|3.0303
14:34:25|3.0303
14:34:27|3.0303
14:34:27|3.0303
14:34:28|3.0303
14:34:29|3.0303
14:34:30|3.0303
14:34:32|3.0303
14:34:32|3.0303
14:34:34|3.0344
14:34:34|3.0343
14:34:36|3.0338
14:34:37|3.0347
14:34:37|3.0347
14:34:38|3.0349
14:34:39|3.0349
14:34:40|3.0349
14:34:42|3.0349
14:34:42|3.0349
14:34:44|3.0349
14:34:44|3.0349
14:34:46|3.0349
14:34:46|3.0349
14:34:48|3.0349
14:34:48|3.0376
14:34:50|3.0376
14:34:52|3.0401
14:34:53|3.0401
14:34:54|3.0401
14:34:55|3.0401
14:34:56|3.0401
14:34:56|3.0401
14:34:58|3.0405
14:34:59|3.0422
14:35:00|3.0422
14:35:00|3.0422
14:35:03|3.0434
14:35:04|3.0434
14:35:05|3.0434
14:35:06|3.0434
14:35:07|3.0444
14:35:08|3.0444
14:35:09|3.0451
14:35:10|3.0451
14:35:11|3.0451
14:35:12|3.0451
14:35:13|3.0451
14:35:14|3.043
14:35:15|3.0424
14:35:16|3.0424
14:35:18|3.0408
14:35:18|3.0418
14:35:19|3.0425
14:35:21|3.0425
14:35:21|3.0445
14:35:22|3.0443
14:35:23|3.0443
14:35:24|3.0443
14:35:25|3.0464
14:35:26|3.0464
14:35:27|3.0464
14:35:28|3.0464
14:35:30|3.0449
14:35:30|3.0449
14:35:31|3.0449
14:35:32|3.0449
14:35:33|3.0479
14:35:34|3.0491
14:35:35|3.0499
14:35:36|3.0506
14:35:37|3.0534
14:35:38|3.0531
14:35:39|3.0531
14:35:40|3.0531
14:35:41|3.0531
14:35:42|3.0531
14:35:43|3.0531
14:35:44|3.0532
14:35:46|3.0532
14:35:46|3.0532
14:35:48|3.0532
14:35:49|3.0517
14:35:49|3.0517
14:35:50|3.0504
14:35:52|3.0487
14:35:52|3.0487
14:35:54|3.0479
14:35:54|3.0479
14:35:56|3.0513
14:35:57|3.0522
14:35:57|3.0522
14:35:59|3.0526
14:35:59|3.0526
14:36:00|3.0529
14:36:02|3.0504
14:36:03|3.0504
14:36:04|3.0504
14:36:04|3.0531
14:36:06|3.0531
14:36:06|3.0512
14:36:07|3.0512
14:36:08|3.0512
14:36:10|3.0512
14:36:11|3.0537
14:36:12|3.0537
14:36:13|3.0517
14:36:14|3.0517
14:36:15|3.0517
14:36:16|3.0515
14:36:17|3.0515
14:36:18|3.0515
14:36:19|3.0515
14:36:20|3.0515
14:36:21|3.0507
14:36:22|3.0507
14:36:23|3.0496
14:36:24|3.0496
14:36:25|3.0496
14:36:26|3.0496
14:36:27|3.05
14:36:28|3.05
14:36:29|3.05
14:36:30|3.0496
14:36:31|3.0501
14:36:32|3.0501
14:36:33|3.0488
14:36:34|3.0476
14:36:35|3.0476
14:36:36|3.0476
14:36:37|3.0481
14:36:38|3.0481
14:36:39|3.051
14:36:40|3.051
14:36:41|3.0512
14:36:42|3.0512
14:36:43|3.0512
14:36:44|3.0512
14:36:45|3.0531
14:36:46|3.0535
14:36:47|3.0518
14:36:48|3.0509
14:36:49|3.0511
14:36:50|3.0509
14:36:51|3.0513
14:36:52|3.0506
14:36:53|3.0519
14:36:55|3.0534
14:36:56|3.0536
14:36:57|3.0539
14:36:59|3.0542
14:36:59|3.0539
14:37:01|3.0538
14:37:01|3.0536
14:37:03|3.0549
14:37:04|3.0553
14:37:04|3.056
14:37:05|3.0557
14:37:07|3.056
14:37:08|3.056
14:37:09|3.056
14:37:09|3.056
14:37:10|3.0562
14:37:11|3.0566
14:37:13|3.0574
14:37:14|3.057
14:37:15|3.057
14:37:16|3.0564
14:37:17|3.0564
14:37:18|3.0576
14:37:19|3.0578
14:37:20|3.0564
14:37:21|3.0548
14:37:22|3.0548
14:37:23|3.0548
14:37:24|3.0548
14:37:25|3.0549
14:37:26|3.0549
14:37:28|3.0568
14:37:29|3.0545
14:37:29|3.0545
14:37:30|3.0545
14:37:31|3.0545
14:37:33|3.0563
14:37:34|3.0563
14:37:35|3.0563
14:37:36|3.0563
14:37:37|3.0563
14:37:38|3.0563
14:37:39|3.0563
14:37:41|3.0563
14:37:41|3.0563
14:37:42|3.0544
14:37:43|3.0544
14:37:44|3.0547
14:37:45|3.0547
14:37:46|3.0547
14:37:47|3.0547
14:37:48|3.0547
14:37:50|3.0547
14:37:50|3.0547
14:37:52|3.0572
14:37:53|3.0572
14:37:55|3.0572
14:37:56|3.0569
14:37:57|3.0569
14:37:58|3.0569
14:37:59|3.0569
14:38:00|3.0569
14:38:00|3.0569
14:38:03|3.0569
14:38:03|3.0584
14:38:04|3.0584
14:38:06|3.0596
14:38:06|3.059
14:38:07|3.059
14:38:09|3.0589
14:38:10|3.0589
14:38:11|3.0589
14:38:12|3.0589
14:38:13|3.06
14:38:14|3.0607
14:38:15|3.0607
14:38:16|3.0608
14:38:17|3.06
14:38:18|3.06
14:38:19|3.06
14:38:20|3.0599
14:38:22|3.0599
14:38:22|3.0599
14:38:24|3.0599
14:38:24|3.0599
14:38:25|3.0617
14:38:26|3.0616
14:38:27|3.0616
14:38:29|3.0616
14:38:29|3.0616
14:38:30|3.0616
14:38:31|3.0596
14:38:32|3.0596
14:38:33|3.0604
14:38:34|3.0604
14:38:35|3.0604
14:38:37|3.0604
14:38:37|3.0604
14:38:38|3.0618
14:38:39|3.0602
14:38:41|3.0602
14:38:41|3.0602
14:38:43|3.0602
14:38:43|3.0602
14:38:44|3.0602
14:38:46|3.0628
14:38:47|3.0635
14:38:48|3.0635
14:38:49|3.0641
14:38:50|3.0639
14:38:51|3.0639
14:38:52|3.0639
14:38:52|3.0639
14:38:54|3.0639
14:38:55|3.0639
14:38:55|3.062
14:38:56|3.0596
14:38:57|3.0611
14:38:59|3.0611
14:39:00|3.0611
14:39:01|3.0626
14:39:02|3.0626
14:39:03|3.0604
14:39:04|3.062
14:39:05|3.062
14:39:06|3.0607
14:39:07|3.0621
14:39:08|3.062
14:39:09|3.062
14:39:10|3.062
14:39:11|3.062
14:39:12|3.064
14:39:13|3.064
14:39:14|3.0628
14:39:16|3.0628
14:39:16|3.0631
14:39:18|3.0629
14:39:19|3.0629
14:39:19|3.0629
14:39:21|3.0629
14:39:21|3.0622
14:39:23|3.0622
14:39:25|3.0632
14:39:26|3.0647
14:39:27|3.0662
14:39:28|3.0659
14:39:29|3.0659
14:39:31|3.0648
14:39:31|3.0648
14:39:32|3.0666
14:39:34|3.0665
14:39:34|3.066
14:39:35|3.0674
14:39:36|3.0674
14:39:37|3.0681
14:39:39|3.0681
14:39:39|3.0675
14:39:40|3.068
14:39:42|3.068
14:39:42|3.0679
14:39:44|3.0679
14:39:44|3.0668
14:39:45|3.0668
14:39:47|3.0668
14:39:48|3.0674
14:39:49|3.0674
14:39:49|3.0674
14:39:51|3.0683
14:39:51|3.0683
14:39:53|3.0685
14:39:54|3.0685
14:39:56|3.0677
14:39:57|3.0677
14:39:58|3.0677
14:39:59|3.0695
14:40:00|3.0695
14:40:02|3.0692
14:40:02|3.0675
14:40:03|3.0675
14:40:05|3.0648
14:40:05|3.0631
14:40:07|3.063
14:40:07|3.0636
14:40:09|3.0637
14:40:10|3.0637
14:40:11|3.0644
14:40:12|3.0644
14:40:13|3.0662
14:40:14|3.0662
14:40:15|3.0662
14:40:16|3.0662
14:40:17|3.0665
14:40:18|3.068
14:40:19|3.068
14:40:21|3.0687
14:40:22|3.0687
14:40:23|3.0687
14:40:24|3.0687
14:40:25|3.0687
14:40:26|3.0691
14:40:27|3.069
14:40:28|3.069
14:40:29|3.069
14:40:30|3.069
14:40:31|3.069
14:40:32|3.069
14:40:33|3.0693
14:40:34|3.0693
14:40:35|3.0693
14:40:36|3.0681
14:40:37|3.0681
14:40:38|3.0681
14:40:39|3.0681
14:40:40|3.0706
14:40:42|3.0706
14:40:43|3.071
14:40:44|3.071
14:40:44|3.071
14:40:45|3.071
14:40:47|3.071
14:40:48|3.0698
14:40:48|3.0697
14:40:50|3.0697
14:40:51|3.0701
14:40:52|3.0695
14:40:53|3.0695
14:40:54|3.0685
14:40:55|3.0685
14:40:56|3.069
14:40:57|3.0702
14:40:58|3.0702
14:40:59|3.0692
14:41:00|3.0692
14:41:01|3.0692
14:41:02|3.069
14:41:03|3.069
14:41:04|3.0715
14:41:05|3.0716
14:41:06|3.0717
14:41:07|3.0713
14:41:08|3.0696
14:41:09|3.07
14:41:10|3.07
14:41:11|3.0701
14:41:12|3.0701
14:41:14|3.0701
14:41:14|3.0698
14:41:16|3.0694
14:41:16|3.0694
14:41:17|3.07
14:41:18|3.0694
14:41:19|3.0692
14:41:20|3.0692
14:41:22|3.0691
14:41:23|3.0696
14:41:24|3.0696
14:41:25|3.0696
14:41:26|3.0724
14:41:27|3.0744
14:41:28|3.0729
14:41:29|3.0729
14:41:30|3.0704
14:41:31|3.0712
14:41:32|3.07
14:41:33|3.07
14:41:35|3.07
14:41:36|3.07
14:41:37|3.07
14:41:38|3.07
14:41:39|3.07
14:41:40|3.0723
14:41:41|3.0723
14:41:42|3.0711
14:41:43|3.0715
14:41:44|3.0715
14:41:46|3.0714
14:41:47|3.0715
14:41:48|3.0686
14:41:48|3.0686
14:41:50|3.0684
14:41:51|3.0708
14:41:51|3.0708
14:41:53|3.0708
14:41:53|3.0708
14:41:56|3.0697
14:41:57|3.0696
14:41:58|3.0696
14:41:58|3.0696
14:42:00|3.0692
14:42:00|3.0689
14:42:02|3.0689
14:42:03|3.0689
14:42:04|3.0668
14:42:05|3.0678
14:42:05|3.0669
14:42:07|3.0695
14:42:07|3.0695
14:42:09|3.0681
14:42:09|3.0681
14:42:10|3.068
14:42:12|3.067
14:42:13|3.0662
14:42:14|3.0662
14:42:14|3.0662
14:42:16|3.0662
14:42:17|3.0657
14:42:18|3.0659
14:42:19|3.0671
14:42:20|3.0671
14:42:21|3.0671
14:42:23|3.0659
14:42:24|3.065
14:42:26|3.0653
14:42:27|3.0651
14:42:28|3.0638
14:42:29|3.0638
14:42:29|3.0645
14:42:30|3.0645
14:42:32|3.0654
14:42:32|3.0645
14:42:33|3.0645
14:42:35|3.0648
14:42:36|3.0648
14:42:36|3.0634
14:42:37|3.0606
14:42:39|3.0612
14:42:40|3.0612
14:42:41|3.0605
14:42:42|3.06
14:42:43|3.0601
14:42:44|3.0594
14:42:45|3.0594
14:42:46|3.0599
14:42:46|3.0605
14:42:47|3.0605
14:42:49|3.0603
14:42:50|3.0603
14:42:50|3.0627
14:42:52|3.0627
14:42:53|3.062
14:42:54|3.062
14:42:54|3.0608
14:42:56|3.0608
14:42:57|3.0608
14:42:58|3.0608
14:42:59|3.0608
14:43:00|3.0608
14:43:01|3.0628
14:43:01|3.0628
14:43:03|3.0628
14:43:04|3.0628
14:43:04|3.064
14:43:06|3.0638
14:43:07|3.0638
14:43:08|3.0638
14:43:09|3.0638
14:43:10|3.0632
14:43:11|3.0632
14:43:12|3.0632
14:43:13|3.0632
14:43:14|3.0631
14:43:15|3.0631
14:43:16|3.0636
14:43:17|3.0621
14:43:19|3.0621
14:43:20|3.0616
14:43:20|3.0608
14:43:22|3.0608
14:43:23|3.0608
14:43:25|3.061
14:43:26|3.061
14:43:27|3.061
14:43:28|3.061
14:43:30|3.0634
14:43:31|3.0643
14:43:32|3.0632
14:43:33|3.0626
14:43:34|3.0626
14:43:36|3.0607
14:43:36|3.0607
14:43:37|3.0607
14:43:38|3.0621
14:43:40|3.0609
14:43:42|3.0607
14:43:42|3.0595
14:43:43|3.0596
14:43:44|3.0587
14:43:45|3.0587
14:43:46|3.0587
14:43:47|3.0587
14:43:48|3.0587
14:43:49|3.0632
14:43:50|3.0611
14:43:51|3.062
14:43:52|3.062
14:43:53|3.062
14:43:55|3.062
14:43:55|3.062
14:43:56|3.0584
14:43:59|3.0584
14:44:00|3.0584
14:44:00|3.0584
14:44:02|3.0584
14:44:02|3.058
14:44:04|3.0583
14:44:04|3.0588
14:44:05|3.0585
14:44:06|3.0581
14:44:08|3.0581
14:44:08|3.0581
14:44:09|3.0581
14:44:10|3.0581
14:44:11|3.0581
14:44:13|3.0581
14:44:14|3.0581
14:44:15|3.0581
14:44:16|3.0581
14:44:17|3.0581
14:44:18|3.0634
14:44:19|3.0634
14:44:21|3.0606
14:44:21|3.0606
14:44:23|3.0622
14:44:24|3.0622
14:44:25|3.0632
14:44:26|3.0612
14:44:27|3.0606
14:44:29|3.061
14:44:29|3.061
14:44:31|3.0615
14:44:32|3.061
14:44:33|3.0607
14:44:34|3.0607
14:44:36|3.0613
14:44:37|3.0613
14:44:38|3.061
14:44:39|3.061
14:44:40|3.061
14:44:41|3.0594
14:44:42|3.0594
14:44:43|3.0623
14:44:44|3.06
14:44:45|3.06
14:44:46|3.06
14:44:47|3.06
14:44:48|3.0586
14:44:49|3.0578
14:44:50|3.0578
14:44:52|3.0578
14:44:53|3.0578
14:44:54|3.0578
14:44:55|3.0578
14:44:56|3.0578
14:44:57|3.0578
14:44:59|3.0578
14:45:01|3.0544
14:45:02|3.0544
14:45:02|3.053
14:45:04|3.0523
14:45:06|3.0523
14:45:07|3.0499
14:45:08|3.052
14:45:09|3.052
14:45:10|3.0521
14:45:10|3.0497
14:45:13|3.0497
14:45:13|3.051
14:45:14|3.051
14:45:15|3.0498
14:45:17|3.0498
14:45:17|3.0491
14:45:18|3.0486
14:45:20|3.0486
14:45:21|3.0486
14:45:22|3.0486
14:45:22|3.049
14:45:23|3.049
14:45:24|3.049
14:45:25|3.049
14:45:26|3.0501
14:45:27|3.0501
14:45:29|3.0501
14:45:30|3.0496
14:45:30|3.0496
14:45:31|3.0513
14:45:33|3.0513
14:45:34|3.0489
14:45:35|3.0489
14:45:36|3.0489
14:45:37|3.0496
14:45:38|3.0479
14:45:39|3.0479
14:45:40|3.0479
14:45:41|3.0506
14:45:42|3.0506
14:45:43|3.0523
14:45:44|3.0523
14:45:46|3.0523
14:45:46|3.0502
14:45:48|3.0502
14:45:48|3.0502
14:45:49|3.0502
14:45:51|3.0523
14:45:51|3.052
14:45:52|3.052
14:45:54|3.0536
14:45:55|3.0527
14:45:56|3.0527
14:45:57|3.0545
14:45:59|3.0545
14:45:59|3.0545
14:46:00|3.0564
14:46:01|3.0557
14:46:03|3.0557
14:46:03|3.0557
14:46:04|3.0545
14:46:05|3.0545
14:46:06|3.0545
14:46:07|3.0545
14:46:08|3.0528
14:46:09|3.0528
14:46:11|3.0528
14:46:11|3.0528
14:46:12|3.0528
14:46:13|3.0572
14:46:15|3.0575
14:46:15|3.0589
14:46:16|3.0577
14:46:18|3.0563
14:46:19|3.056
14:46:19|3.056
14:46:20|3.057
14:46:21|3.0562
14:46:22|3.0551
14:46:23|3.0544
14:46:24|3.0544
14:46:26|3.0547
14:46:26|3.053
14:46:28|3.053
14:46:28|3.0507
14:46:29|3.0507
14:46:30|3.0507
14:46:31|3.0507
14:46:32|3.0518
14:46:33|3.0518
14:46:34|3.0518
14:46:35|3.052
14:46:36|3.0513
14:46:37|3.0498
14:46:39|3.05
14:46:40|3.05
14:46:40|3.0509
14:46:41|3.0524
14:46:42|3.0524
14:46:44|3.0514
14:46:45|3.0503
14:46:45|3.0503
14:46:46|3.0491
14:46:47|3.0491
14:46:48|3.0491
14:46:49|3.0494
14:46:50|3.0486
14:46:51|3.0486
14:46:52|3.0486
14:46:53|3.0484
14:46:55|3.0484
14:46:56|3.0487
14:46:57|3.0487
14:46:58|3.0504
14:46:59|3.0504
14:47:00|3.0497
14:47:01|3.0498
14:47:02|3.0498
14:47:03|3.0498
14:47:04|3.0531
14:47:06|3.0525
14:47:07|3.0525
14:47:08|3.0522
14:47:09|3.0522
14:47:10|3.0522
14:47:11|3.0508
14:47:12|3.0503
14:47:13|3.0503
14:47:14|3.0503
14:47:15|3.0503
14:47:16|3.0503
14:47:17|3.0537
14:47:18|3.053
14:47:19|3.0529
14:47:20|3.0529
14:47:21|3.0529
14:47:23|3.0529
14:47:23|3.0529
14:47:24|3.0502
14:47:25|3.0502
14:47:26|3.0502
14:47:28|3.0502
14:47:29|3.0502
14:47:29|3.0502
14:47:30|3.0502
14:47:31|3.0502
14:47:32|3.0502
14:47:33|3.0489
14:47:35|3.0489
14:47:35|3.0489
14:47:37|3.048
14:47:38|3.048
14:47:39|3.048
14:47:40|3.0446
14:47:41|3.045
14:47:41|3.0449
14:47:42|3.0449
14:47:44|3.0436
14:47:45|3.0438
14:47:46|3.0438
14:47:47|3.0448
14:47:48|3.0432
14:47:49|3.0432
14:47:50|3.0433
14:47:51|3.0429
14:47:52|3.0421
14:47:53|3.0386
14:47:54|3.0386
14:47:55|3.0416
14:47:56|3.0416
14:47:58|3.0418
14:47:59|3.0419
14:48:00|3.0431
14:48:02|3.0436
14:48:02|3.0428
14:48:03|3.0425
14:48:05|3.0425
14:48:06|3.0425
14:48:07|3.0425
14:48:07|3.0416
14:48:08|3.0416
14:48:09|3.0416
14:48:11|3.0416
14:48:12|3.0416
14:48:13|3.0396
14:48:14|3.0403
14:48:14|3.0423
14:48:16|3.0435
14:48:17|3.043
14:48:18|3.043
14:48:19|3.0434
14:48:20|3.0433
14:48:21|3.0433
14:48:22|3.0438
14:48:23|3.0438
14:48:24|3.0449
14:48:26|3.0464
14:48:27|3.0471
14:48:27|3.0471
14:48:28|3.0471
14:48:29|3.0471
14:48:30|3.0471
14:48:31|3.0471
14:48:32|3.0456
14:48:33|3.0469
14:48:34|3.0469
14:48:35|3.0469
14:48:36|3.0464
14:48:38|3.0473
14:48:38|3.0473
14:48:39|3.0473
14:48:40|3.0473
14:48:41|3.0441
14:48:43|3.0424
14:48:43|3.0424
14:48:45|3.0424
14:48:46|3.0424
14:48:46|3.0424
14:48:48|3.041
14:48:49|3.0401
14:48:49|3.0401
14:48:51|3.0401
14:48:51|3.0405
14:48:52|3.0405
14:48:53|3.0405
14:48:54|3.0405
14:48:55|3.0405
14:48:56|3.0405
14:48:57|3.044
14:48:59|3.0436
14:49:00|3.0435
14:49:01|3.0435
14:49:03|3.0435
14:49:05|3.0472
14:49:05|3.0463
14:49:06|3.0458
14:49:08|3.0458
14:49:09|3.0458
14:49:10|3.0461
14:49:11|3.0461
14:49:12|3.0461
14:49:13|3.0461
14:49:14|3.0461
14:49:15|3.0432
14:49:16|3.0432
14:49:17|3.0424
14:49:18|3.0416
14:49:19|3.0408
14:49:20|3.0408
14:49:21|3.0408
14:49:22|3.0408
14:49:23|3.0408
14:49:24|3.0408
14:49:25|3.0399
14:49:26|3.0399
14:49:27|3.0399
14:49:28|3.0399
14:49:29|3.042
14:49:31|3.042
14:49:31|3.042
14:49:32|3.0418
14:49:33|3.0436
14:49:34|3.0453
14:49:35|3.0453
14:49:36|3.0453
14:49:37|3.0453
14:49:38|3.0445
14:49:40|3.0445
14:49:40|3.0445
14:49:41|3.0445
14:49:42|3.0441
14:49:43|3.0436
14:49:44|3.0436
14:49:45|3.0436
14:49:46|3.0436
14:49:48|3.0436
14:49:48|3.0436
14:49:49|3.0436
14:49:50|3.0436
14:49:51|3.0436
14:49:52|3.0436
14:49:53|3.0436
14:49:55|3.0418
14:49:55|3.0413
14:49:56|3.0421
14:49:57|3.0421
14:49:59|3.0421
14:50:00|3.039
14:50:01|3.041
14:50:02|3.0416
14:50:04|3.0439
14:50:05|3.0429
14:50:05|3.0429
14:50:06|3.0413
14:50:07|3.041
14:50:08|3.041
14:50:10|3.0409
14:50:10|3.0407
14:50:12|3.0417
14:50:12|3.0435
14:50:13|3.0435
14:50:14|3.0416
14:50:15|3.0416
14:50:16|3.0416
14:50:18|3.0416
14:50:18|3.0416
14:50:20|3.0416
14:50:21|3.0416
14:50:21|3.0416
14:50:22|3.0392
14:50:23|3.0392
14:50:24|3.0392
14:50:26|3.0392
14:50:26|3.0392
14:50:27|3.0392
14:50:28|3.0392
14:50:29|3.0392
14:50:30|3.0392
14:50:31|3.0425
14:50:32|3.0425
14:50:33|3.0425
14:50:34|3.0425
14:50:35|3.0425
14:50:37|3.0381
14:50:37|3.0381
14:50:39|3.0381
14:50:40|3.0381
14:50:40|3.0381
14:50:42|3.0386
14:50:42|3.0386
14:50:43|3.0386
14:50:44|3.0386
14:50:46|3.0386
14:50:47|3.0396
14:50:48|3.0396
14:50:48|3.0396
14:50:49|3.0381
14:50:51|3.0381
14:50:51|3.0406
14:50:52|3.0406
14:50:54|3.0424
14:50:55|3.0424
14:50:56|3.0424
14:50:57|3.0424
14:50:58|3.0428
14:50:59|3.0422
14:51:00|3.0416
14:51:01|3.0416
14:51:02|3.0416
14:51:04|3.0416
14:51:05|3.0416
14:51:06|3.0416
14:51:07|3.0414
14:51:08|3.0422
14:51:09|3.0428
14:51:10|3.0428
14:51:11|3.0428
14:51:12|3.044
14:51:13|3.0428
14:51:14|3.0428
14:51:15|3.0387
14:51:16|3.0389
14:51:17|3.0389
14:51:18|3.0394
14:51:19|3.0394
14:51:20|3.0394
14:51:21|3.0387
14:51:22|3.0387
14:51:24|3.0387
14:51:25|3.0387
14:51:26|3.0399
14:51:26|3.0399
14:51:28|3.0399
14:51:29|3.0408
14:51:29|3.0424
14:51:31|3.0424
14:51:32|3.0424
14:51:33|3.0424
14:51:34|3.0424
14:51:35|3.0424
14:51:37|3.0448
14:51:37|3.0462
14:51:38|3.0462
14:51:39|3.047
14:51:40|3.047
14:51:41|3.047
14:51:42|3.0484
14:51:43|3.0494
14:51:44|3.0494
14:51:45|3.0494
14:51:47|3.0499
14:51:47|3.0499
14:51:48|3.0499
14:51:49|3.0489
14:51:50|3.0483
14:51:51|3.0494
14:51:53|3.0497
14:51:53|3.0497
14:51:54|3.0497
14:51:55|3.0497
14:51:56|3.0476
14:51:57|3.0476
14:51:58|3.0476
14:51:59|3.0493
14:52:00|3.0493
14:52:01|3.0493
14:52:03|3.0514
14:52:04|3.05
14:52:05|3.05
14:52:06|3.05
14:52:07|3.05
14:52:08|3.05
14:52:09|3.0529
14:52:10|3.0529
14:52:11|3.0529
14:52:12|3.0529
14:52:13|3.0529
14:52:14|3.0547
14:52:15|3.0547
14:52:16|3.0545
14:52:17|3.0545
14:52:18|3.0522
14:52:19|3.0512
14:52:20|3.0512
14:52:21|3.0504
14:52:22|3.0504
14:52:23|3.0488
14:52:24|3.0488
14:52:25|3.0488
14:52:26|3.0488
14:52:27|3.048
14:52:28|3.0488
14:52:29|3.0488
14:52:30|3.0488
14:52:31|3.0488
14:52:32|3.0488
14:52:33|3.0488
14:52:34|3.0488
14:52:35|3.0488
14:52:36|3.0495
14:52:37|3.0497
14:52:38|3.0497
14:52:39|3.0497
14:52:40|3.0467
14:52:42|3.0467
14:52:42|3.0506
14:52:43|3.0506
14:52:45|3.0506
14:52:45|3.0506
14:52:46|3.0506
14:52:47|3.0506
14:52:48|3.0447
14:52:49|3.0447
14:52:50|3.0447
14:52:51|3.0447
14:52:53|3.0447
14:52:53|3.0447
14:52:54|3.0447
14:52:55|3.0447
14:52:56|3.0447
14:52:57|3.0447
14:52:58|3.0447
14:53:00|3.0447
14:53:01|3.0447
14:53:01|3.0447
14:53:03|3.0447
14:53:03|3.0447
14:53:05|3.0447
14:53:05|3.0488
14:53:06|3.0486
14:53:08|3.0486
14:53:09|3.0486
14:53:10|3.0486
14:53:11|3.0486
14:53:12|3.0486
14:53:13|3.0486
14:53:14|3.051
14:53:15|3.051
14:53:16|3.0503
14:53:17|3.0503
14:53:18|3.0503
14:53:19|3.0503
14:53:20|3.0503
14:53:21|3.0503
14:53:22|3.0503
14:53:23|3.0503
14:53:24|3.0503
14:53:25|3.0503
14:53:26|3.0467
14:53:27|3.0467
14:53:28|3.0448
14:53:29|3.0448
14:53:30|3.0448
14:53:31|3.0448
14:53:32|3.0448
14:53:33|3.0448
14:53:34|3.0448
14:53:35|3.0445
14:53:37|3.0432
14:53:38|3.0432
14:53:39|3.0432
14:53:40|3.0445
14:53:40|3.0445
14:53:42|3.0436
14:53:43|3.0436
14:53:43|3.0436
14:53:45|3.0436
14:53:45|3.0436
14:53:46|3.0449
14:53:48|3.044
14:53:49|3.044
14:53:49|3.044
14:53:51|3.044
14:53:51|3.044
14:53:52|3.044
14:53:53|3.044
14:53:54|3.044
14:53:55|3.044
14:53:56|3.044
14:53:58|3.044
14:53:59|3.044
14:53:59|3.044
14:54:00|3.044
14:54:02|3.0474
14:54:03|3.0491
14:54:04|3.0491
14:54:05|3.0453
14:54:07|3.0453
14:54:07|3.0453
14:54:08|3.0453
14:54:09|3.0453
14:54:11|3.0453
14:54:12|3.0453
14:54:14|3.0453
14:54:15|3.0453
14:54:15|3.0453
14:54:16|3.0453
14:54:17|3.0453
14:54:18|3.0453
14:54:19|3.0453
14:54:20|3.0453
14:54:21|3.0453
14:54:23|3.049
14:54:24|3.049
14:54:25|3.0474
14:54:25|3.0467
14:54:27|3.0476
14:54:28|3.0476
14:54:29|3.0476
14:54:29|3.0476
14:54:30|3.0479
14:54:31|3.0479
14:54:32|3.0479
14:54:33|3.0479
14:54:34|3.0479
14:54:35|3.0479
14:54:37|3.0479
14:54:38|3.0479
14:54:38|3.0479
14:54:39|3.0479
14:54:41|3.0479
14:54:41|3.0479
14:54:43|3.0472
14:54:44|3.0472
14:54:45|3.0472
14:54:46|3.0472
14:54:47|3.0472
14:54:48|3.0472
14:54:49|3.0458
14:54:50|3.0458
14:54:51|3.0458
14:54:51|3.0458
14:54:52|3.0458
14:54:54|3.0458
14:54:55|3.0459
14:54:55|3.0459
14:54:57|3.0459
14:54:57|3.0459
14:54:58|3.0459
14:55:00|3.0459
14:55:01|3.0466
14:55:02|3.0466
14:55:03|3.0466
14:55:04|3.0466
14:55:05|3.0474
14:55:07|3.0474
14:55:08|3.0481
14:55:09|3.0481
14:55:10|3.0496
14:55:11|3.0496
14:55:12|3.0503
14:55:13|3.0503
14:55:14|3.0503
14:55:14|3.0514
14:55:16|3.0514
14:55:17|3.053
14:55:18|3.053
14:55:19|3.0531
14:55:20|3.0531
14:55:20|3.0531
14:55:22|3.0531
14:55:23|3.0531
14:55:24|3.0531
14:55:25|3.0511
14:55:26|3.0511
14:55:27|3.0512
14:55:29|3.0512
14:55:30|3.0512
14:55:30|3.0512
14:55:31|3.0512
14:55:32|3.0528
14:55:33|3.0528
14:55:35|3.0528
14:55:35|3.0544
14:55:36|3.0544
14:55:37|3.0544
14:55:39|3.0544
14:55:40|3.0544
14:55:41|3.0544
14:55:42|3.054
14:55:43|3.054
14:55:44|3.0528
14:55:45|3.0528
14:55:46|3.0528
14:55:47|3.0528
14:55:48|3.0518
14:55:49|3.0518
14:55:51|3.0518
14:55:51|3.0518
14:55:53|3.0518
14:55:54|3.0504
14:55:54|3.0504
14:55:55|3.0507
14:55:56|3.0501
14:55:57|3.0501
14:56:00|3.0501
14:56:01|3.0501
14:56:01|3.0501
14:56:03|3.0501
14:56:04|3.0501
14:56:05|3.0501
14:56:06|3.0501
14:56:07|3.0501
14:56:08|3.0508
14:56:09|3.0508
14:56:11|3.0508
14:56:12|3.0508
14:56:13|3.0492
14:56:13|3.0492
14:56:14|3.0492
14:56:16|3.0492
14:56:16|3.0492
14:56:18|3.0492
14:56:18|3.0492
14:56:19|3.0491
14:56:20|3.0491
14:56:21|3.0497
14:56:22|3.0497
14:56:23|3.0497
14:56:24|3.0497
14:56:25|3.0497
14:56:26|3.0497
14:56:27|3.0528
14:56:28|3.0528
14:56:30|3.0528
14:56:30|3.0523
14:56:32|3.0523
14:56:33|3.0523
14:56:33|3.0523
14:56:35|3.0518
14:56:35|3.0527
14:56:37|3.0527
14:56:37|3.0527
14:56:38|3.0527
14:56:40|3.0527
14:56:41|3.0527
14:56:42|3.0527
14:56:43|3.0527
14:56:44|3.0535
14:56:45|3.0535
14:56:46|3.0535
14:56:47|3.0535
14:56:48|3.0535
14:56:49|3.0539
14:56:50|3.0539
14:56:50|3.054
14:56:51|3.054
14:56:52|3.054
14:56:54|3.054
14:56:55|3.0535
14:56:56|3.0535
14:56:57|3.0535
14:56:58|3.0535
14:56:59|3.0535
14:57:01|3.0531
14:57:01|3.0546
14:57:03|3.0539
14:57:04|3.0539
14:57:05|3.0531
14:57:07|3.0531
14:57:07|3.0531
14:57:08|3.0531
14:57:09|3.054
14:57:11|3.054
14:57:12|3.0537
14:57:13|3.0537
14:57:14|3.0542
14:57:15|3.0542
14:57:16|3.0542
14:57:17|3.0542
14:57:18|3.0529
14:57:19|3.0529
14:57:20|3.0529
14:57:21|3.0529
14:57:22|3.0529
14:57:23|3.0529
14:57:24|3.0529
14:57:25|3.0515
14:57:26|3.0502
14:57:27|3.0502
14:57:28|3.0502
14:57:29|3.0497
14:57:30|3.0497
14:57:31|3.0497
14:57:32|3.0497
14:57:33|3.0497
14:57:34|3.0482
14:57:35|3.0482
14:57:36|3.0482
14:57:37|3.0482
14:57:38|3.047
14:57:39|3.047
14:57:40|3.047
14:57:41|3.047
14:57:43|3.047
14:57:43|3.0458
14:57:44|3.0458
14:57:45|3.0458
14:57:46|3.0458
14:57:47|3.0458
14:57:48|3.0458
14:57:49|3.0458
14:57:50|3.0458
14:57:51|3.0458
14:57:52|3.0458
14:57:53|3.0458
14:57:55|3.0462
14:57:55|3.0462
14:57:56|3.0462
14:57:57|3.0462
14:57:59|3.0462
14:57:59|3.0462
14:58:01|3.0462
14:58:02|3.0462
14:58:04|3.0462
14:58:04|3.0462
14:58:05|3.0494
14:58:07|3.0494
14:58:07|3.0494
14:58:09|3.0494
14:58:09|3.0494
14:58:11|3.0494
14:58:11|3.0494
14:58:13|3.0494
14:58:13|3.0494
14:58:14|3.0497
14:58:16|3.0482
14:58:17|3.0481
14:58:18|3.0481
14:58:18|3.0481
14:58:19|3.0481
14:58:20|3.0481
14:58:22|3.0481
14:58:23|3.0481
14:58:24|3.0481
14:58:25|3.0481
14:58:26|3.0481
14:58:27|3.0481
14:58:28|3.0481
14:58:29|3.0481
14:58:30|3.0481
14:58:31|3.0481
14:58:32|3.0481
14:58:33|3.0519
14:58:34|3.0519
14:58:35|3.0519
14:58:36|3.0513
14:58:37|3.0537
14:58:38|3.0537
14:58:39|3.0537
14:58:40|3.0537
14:58:41|3.0533
14:58:43|3.0527
14:58:43|3.0525
14:58:44|3.0525
14:58:46|3.0525
14:58:46|3.0516
14:58:48|3.0516
14:58:48|3.0516
14:58:51|3.0516
14:58:52|3.0516
14:58:52|3.0516
14:58:53|3.0516
14:58:54|3.0516
14:58:55|3.0516
14:58:56|3.0516
14:58:58|3.0516
14:58:58|3.0516
14:58:59|3.0516
14:59:00|3.0516
14:59:02|3.0516
14:59:03|3.0516
14:59:04|3.0516
14:59:05|3.0516
14:59:06|3.0516
14:59:07|3.0519
14:59:08|3.0519
14:59:10|3.0519
14:59:11|3.0519
14:59:11|3.0529
14:59:13|3.0529
14:59:14|3.0529
14:59:15|3.0529
14:59:15|3.0529
14:59:17|3.0529
14:59:18|3.0529
14:59:18|3.0529
14:59:20|3.0529
14:59:20|3.0529
14:59:22|3.0527
14:59:23|3.0527
14:59:24|3.0507
14:59:25|3.0507
14:59:26|3.0507
14:59:27|3.0507
14:59:28|3.0507
14:59:29|3.0507
14:59:30|3.0507
14:59:31|3.0507
14:59:33|3.0507
14:59:34|3.0507
14:59:34|3.0507
14:59:36|3.0507
14:59:36|3.0512
14:59:37|3.0512
14:59:38|3.0512
14:59:39|3.0512
14:59:40|3.0512
14:59:41|3.0512
14:59:42|3.0512
14:59:44|3.0512
14:59:44|3.0512
14:59:45|3.0512
14:59:47|3.0512
14:59:48|3.0512
14:59:49|3.0512
14:59:50|3.0512
14:59:51|3.0512
14:59:52|3.0512
14:59:53|3.0512
14:59:54|3.0512
14:59:55|3.0512
14:59:56|3.0512
14:59:57|3.0512
14:59:58|3.052
14:59:59|3.052
15:00:01|3.0536
15:00:01|3.0536
15:00:02|3.0536
15:00:04|3.0536
15:00:05|3.0534
15:00:06|3.0534
15:00:06|3.0544
15:00:08|3.0544
15:00:09|3.0544
15:00:10|3.0544
15:00:11|3.0533
15:00:12|3.0533
15:00:13|3.0533
15:00:14|3.0533
15:00:15|3.0533
15:00:17|3.0533
15:00:18|3.0533
15:00:18|3.0533
15:00:19|3.0533
15:00:21|3.0533
15:00:21|3.0533
15:00:22|3.0539
15:00:23|3.0539
15:00:25|3.0539
15:00:25|3.0542
15:00:26|3.0542
15:00:27|3.0539
15:00:28|3.0539
15:00:30|3.0539
15:00:30|3.0539
15:00:31|3.0547
15:00:34|3.0547
15:00:35|3.0547
15:00:35|3.0547
15:00:37|3.0547
15:00:38|3.0547
15:00:39|3.0547
15:00:40|3.0564
15:00:41|3.0564
15:00:41|3.0564
15:00:42|3.0564
15:00:44|3.0564
15:00:45|3.0564
15:00:46|3.0564
15:00:47|3.0564
15:00:47|3.0564
15:00:49|3.0564
15:00:50|3.0564
15:00:51|3.0564
15:00:52|3.0564
15:00:53|3.0564
15:00:54|3.0564
15:00:55|3.0508
15:00:56|3.0508
15:00:57|3.0508
15:00:58|3.0508
15:00:59|3.0499
15:01:00|3.0499
15:01:01|3.0499
15:01:02|3.0494
15:01:03|3.0494
15:01:04|3.0494
15:01:05|3.0544
15:01:06|3.0544
15:01:07|3.054
15:01:08|3.054
15:01:09|3.054
15:01:10|3.0538
15:01:11|3.0541
15:01:12|3.0541
15:01:14|3.0541
15:01:14|3.0541
15:01:16|3.0541
15:01:17|3.0541
15:01:17|3.0529
15:01:19|3.0529
15:01:20|3.0537
15:01:21|3.0537
15:01:22|3.0537
15:01:23|3.0537
15:01:24|3.0537
15:01:25|3.0537
15:01:26|3.0518
15:01:27|3.0518
15:01:28|3.0518
15:01:29|3.0518
15:01:30|3.0518
15:01:31|3.0551
15:01:32|3.0551
15:01:33|3.0551
15:01:34|3.0525
15:01:35|3.0525
15:01:36|3.0525
15:01:37|3.0525
15:01:38|3.0525
15:01:39|3.0517
15:01:40|3.0517
15:01:41|3.0517
15:01:42|3.0517
15:01:43|3.0517
15:01:44|3.0501
15:01:45|3.0501
15:01:46|3.0501
15:01:47|3.0501
15:01:48|3.0501
15:01:49|3.0501
15:01:50|3.0501
15:01:51|3.0501
15:01:52|3.048
15:01:53|3.0484
15:01:54|3.0491
15:01:55|3.0491
15:01:56|3.0491
15:01:57|3.0491
15:01:58|3.0491
15:01:59|3.0491
15:02:00|3.0491
15:02:01|3.0491
15:02:02|3.0491
15:02:03|3.0516
15:02:05|3.052
15:02:05|3.0509
15:02:06|3.0494
15:02:07|3.0494
15:02:08|3.048
15:02:09|3.048
15:02:10|3.048
15:02:11|3.048
15:02:13|3.048
15:02:13|3.048
15:02:15|3.048
15:02:16|3.048
15:02:16|3.048
15:02:18|3.048
15:02:19|3.048
15:02:20|3.0465
15:02:21|3.0465
15:02:22|3.0462
15:02:23|3.0462
15:02:24|3.0462
15:02:25|3.0462
15:02:26|3.0462
15:02:27|3.0462
15:02:28|3.0475
15:02:30|3.0472
15:02:31|3.0472
15:02:32|3.0466
15:02:33|3.0466
15:02:33|3.0487
15:02:34|3.0487
15:02:36|3.046
15:02:36|3.046
15:02:38|3.046
15:02:38|3.046
15:02:39|3.045
15:02:41|3.045
15:02:41|3.045
15:02:42|3.0444
15:02:44|3.0444
15:02:45|3.0444
15:02:46|3.0444
15:02:46|3.0444
15:02:48|3.0444
15:02:49|3.0444
15:02:50|3.0464
15:02:50|3.0464
15:02:52|3.0458
15:02:52|3.0447
15:02:54|3.0447
15:02:55|3.0447
15:02:55|3.0447
15:02:57|3.0457
15:02:58|3.0457
15:02:59|3.0456
15:03:00|3.0456
15:03:01|3.0439
15:03:01|3.0445
15:03:03|3.0445
15:03:04|3.045
15:03:05|3.0436
15:03:06|3.0436
15:03:07|3.0436
15:03:08|3.0436
15:03:09|3.0436
15:03:10|3.0436
15:03:11|3.0436
15:03:13|3.0436
15:03:14|3.0436
15:03:14|3.0436
15:03:16|3.0439
15:03:17|3.0433
15:03:18|3.0423
15:03:19|3.0424
15:03:20|3.0424
15:03:21|3.0424
15:03:22|3.0424
15:03:23|3.0424
15:03:24|3.0413
15:03:25|3.0413
15:03:26|3.0413
15:03:27|3.0413
15:03:28|3.0408
15:03:29|3.0408
15:03:30|3.0393
15:03:31|3.0398
15:03:32|3.0398
15:03:33|3.0398
15:03:34|3.0416
15:03:35|3.0416
15:03:36|3.0416
15:03:37|3.0416
15:03:38|3.0416
15:03:39|3.0416
15:03:40|3.0425
15:03:41|3.0425
15:03:42|3.043
15:03:43|3.0424
15:03:44|3.0429
15:03:45|3.0429
15:03:46|3.0429
15:03:47|3.0429
15:03:48|3.0443
15:03:49|3.0451
15:03:50|3.0451
15:03:51|3.0451
15:03:52|3.0445
15:03:53|3.044
15:03:54|3.044
15:03:55|3.044
15:03:56|3.044
15:03:57|3.044
15:03:58|3.044
15:03:59|3.044
15:04:00|3.044
15:04:01|3.044
15:04:02|3.044
15:04:03|3.042
15:04:04|3.042
15:04:05|3.042
15:04:06|3.042
15:04:07|3.042
15:04:08|3.042
15:04:09|3.042
15:04:10|3.042
15:04:11|3.042
15:04:13|3.0436
15:04:13|3.0436
15:04:15|3.0423
15:04:16|3.0408
15:04:17|3.0408
15:04:19|3.0408
15:04:20|3.0408
15:04:21|3.04
15:04:22|3.0396
15:04:23|3.0396
15:04:24|3.0374
15:04:25|3.0374
15:04:27|3.0374
15:04:27|3.0381
15:04:28|3.0381
15:04:29|3.0381
15:04:30|3.0381
15:04:32|3.0374
15:04:32|3.0374
15:04:34|3.0374
15:04:34|3.0374
15:04:35|3.0374
15:04:37|3.0365
15:04:37|3.0356
15:04:39|3.0344
15:04:40|3.0344
15:04:41|3.0347
15:04:42|3.0346
15:04:43|3.0341
15:04:43|3.0341
15:04:45|3.0341
15:04:46|3.0345
15:04:46|3.0348
15:04:48|3.0347
15:04:49|3.0341
15:04:50|3.0344
15:04:51|3.0344
15:04:52|3.0344
15:04:53|3.0344
15:04:54|3.0354
15:04:55|3.0354
15:04:56|3.0354
15:04:57|3.0354
15:04:58|3.0354
15:04:59|3.0354
15:05:00|3.0354
15:05:01|3.0368
15:05:02|3.0368
15:05:03|3.0368
15:05:04|3.036
15:05:05|3.0377
15:05:06|3.0391
15:05:07|3.0415
15:05:08|3.0415
15:05:09|3.0396
15:05:10|3.0406
15:05:11|3.0406
15:05:12|3.0406
15:05:13|3.0406
15:05:15|3.0433
15:05:16|3.0439
15:05:17|3.044
15:05:18|3.0441
15:05:19|3.0441
15:05:20|3.0441
15:05:21|3.0435
15:05:23|3.0435
15:05:24|3.0435
15:05:25|3.0435
15:05:26|3.0431
15:05:27|3.0431
15:05:28|3.0422
15:05:29|3.0422
15:05:30|3.0422
15:05:31|3.0399
15:05:32|3.0397
15:05:33|3.0397
15:05:34|3.0384
15:05:35|3.0378
15:05:36|3.0378
15:05:37|3.0376
15:05:38|3.0376
15:05:39|3.0376
15:05:40|3.0354
15:05:42|3.0354
15:05:42|3.0354
15:05:43|3.0354
15:05:44|3.0354
15:05:46|3.0367
15:05:46|3.0367
15:05:47|3.0372
15:05:49|3.0372
15:05:49|3.0372
15:05:50|3.0401
15:05:52|3.0388
15:05:52|3.0388
15:05:53|3.0388
15:05:54|3.0388
15:05:55|3.0386
15:05:56|3.0386
15:05:57|3.0386
15:05:58|3.0386
15:06:00|3.0387
15:06:00|3.0387
15:06:01|3.0387
15:06:03|3.039
15:06:03|3.038
15:06:04|3.0386
15:06:05|3.0386
15:06:06|3.0386
15:06:07|3.0386
15:06:08|3.0386
15:06:10|3.0386
15:06:11|3.0386
15:06:11|3.0408
15:06:13|3.0408
15:06:13|3.0408
15:06:15|3.0408
15:06:17|3.0391
15:06:18|3.0391
15:06:19|3.0381
15:06:19|3.0381
15:06:20|3.0381
15:06:22|3.0381
15:06:23|3.036
15:06:24|3.036
15:06:25|3.036
15:06:26|3.036
15:06:28|3.036
15:06:28|3.036
15:06:29|3.036
15:06:31|3.036
15:06:31|3.036
15:06:33|3.036
15:06:34|3.036
15:06:35|3.036
15:06:36|3.036
15:06:37|3.036
15:06:38|3.036
15:06:39|3.036
15:06:40|3.035
15:06:41|3.035
15:06:42|3.0333
15:06:43|3.0328
15:06:44|3.0318
15:06:45|3.0303
15:06:46|3.0305
15:06:47|3.0305
15:06:48|3.0304
15:06:49|3.0304
15:06:50|3.0304
15:06:51|3.0304
15:06:52|3.0304
15:06:53|3.0304
15:06:54|3.0297
15:06:55|3.0297
15:06:56|3.0297
15:06:57|3.0297
15:06:58|3.0317
15:06:59|3.0317
15:07:00|3.0317
15:07:01|3.0317
15:07:02|3.0317
15:07:03|3.0317
15:07:04|3.0296
15:07:06|3.0284
15:07:06|3.0284
15:07:07|3.0284
15:07:08|3.0279
15:07:09|3.0279
15:07:10|3.0272
15:07:11|3.0267
15:07:13|3.0266
15:07:13|3.0263
15:07:15|3.0261
15:07:15|3.0268
15:07:17|3.0276
15:07:18|3.0275
15:07:19|3.0275
15:07:19|3.0284
15:07:21|3.0284
15:07:22|3.0284
15:07:23|3.0284
15:07:23|3.0284
15:07:25|3.0284
15:07:26|3.0284
15:07:27|3.0263
15:07:28|3.0263
15:07:28|3.0263
15:07:30|3.0263
15:07:31|3.0271
15:07:32|3.0271
15:07:33|3.0272
15:07:34|3.0272
15:07:35|3.0266
15:07:36|3.0262
15:07:37|3.0262
15:07:38|3.0262
15:07:39|3.0262
15:07:40|3.0262
15:07:41|3.0272
15:07:42|3.0272
15:07:43|3.0272
15:07:44|3.0272
15:07:45|3.0287
15:07:46|3.0287
15:07:47|3.0287
15:07:48|3.0287
15:07:49|3.0287
15:07:50|3.0287
15:07:51|3.0292
15:07:52|3.0292
15:07:53|3.0292
15:07:54|3.0312
15:07:55|3.0312
15:07:56|3.0312
15:07:57|3.0312
15:07:58|3.0312
15:07:59|3.0303
15:08:00|3.0303
15:08:01|3.0303
15:08:02|3.0303
15:08:03|3.0303
15:08:04|3.0303
15:08:05|3.0305
15:08:06|3.0305
15:08:07|3.0305
15:08:08|3.0305
15:08:09|3.0305
15:08:10|3.0318
15:08:11|3.0318
15:08:12|3.0318
15:08:14|3.0322
15:08:14|3.0322
15:08:16|3.0333
15:08:17|3.0333
15:08:19|3.0312
15:08:20|3.0312
15:08:22|3.0312
15:08:23|3.0312
15:08:24|3.0312
15:08:25|3.0329
15:08:26|3.0329
15:08:27|3.0332
15:08:28|3.0332
15:08:30|3.0326
15:08:31|3.0329
15:08:32|3.0329
15:08:32|3.0329
15:08:33|3.0329
15:08:35|3.0329
15:08:37|3.0329
15:08:37|3.0345
15:08:38|3.0342
15:08:40|3.0342
15:08:41|3.0342
15:08:42|3.0341
15:08:43|3.0341
15:08:43|3.0341
15:08:44|3.0341
15:08:45|3.0341
15:08:46|3.0341
15:08:47|3.0341
15:08:48|3.0342
15:08:49|3.0342
15:08:50|3.0342
15:08:52|3.0342
15:08:52|3.0342
15:08:54|3.0342
15:08:55|3.0342
15:08:55|3.0356
15:08:56|3.0356
15:08:57|3.0356
15:08:58|3.0356
15:08:59|3.0356
15:09:00|3.035
15:09:02|3.035
15:09:03|3.0351
15:09:04|3.0339
15:09:05|3.0339
15:09:06|3.0339
15:09:07|3.0339
15:09:08|3.0339
15:09:09|3.0339
15:09:10|3.0339
15:09:11|3.0339
15:09:12|3.0339
15:09:14|3.0352
15:09:14|3.0352
15:09:15|3.0353
15:09:16|3.0353
15:09:18|3.0339
15:09:20|3.0339
15:09:21|3.0339
15:09:21|3.0339
15:09:23|3.0334
15:09:24|3.0334
15:09:25|3.0334
15:09:26|3.0334
15:09:26|3.0323
15:09:28|3.0323
15:09:29|3.0326
15:09:30|3.0326
15:09:31|3.0326
15:09:33|3.0327
15:09:34|3.0339
15:09:34|3.0339
15:09:36|3.0339
15:09:37|3.0339
15:09:38|3.0351
15:09:39|3.0365
15:09:39|3.0359
15:09:41|3.0359
15:09:42|3.0359
15:09:43|3.0359
15:09:44|3.0346
15:09:45|3.0346
15:09:46|3.0346
15:09:47|3.032
15:09:48|3.032
15:09:49|3.032
15:09:50|3.0308
15:09:51|3.0308
15:09:52|3.0309
15:09:53|3.0339
15:09:54|3.0339
15:09:55|3.0339
15:09:56|3.0324
15:09:57|3.0324
15:09:58|3.0324
15:09:59|3.0324
15:10:00|3.0324
15:10:01|3.0324
15:10:02|3.0324
15:10:03|3.033
15:10:04|3.033
15:10:06|3.0346
15:10:06|3.0347
15:10:07|3.0347
15:10:08|3.0341
15:10:10|3.0341
15:10:11|3.0341
15:10:12|3.0341
15:10:13|3.0341
15:10:14|3.0341
15:10:15|3.0361
15:10:16|3.0345
15:10:17|3.0356
15:10:18|3.0358
15:10:20|3.0358
15:10:21|3.0358
15:10:22|3.0358
15:10:23|3.0358
15:10:24|3.0358
15:10:25|3.0358
15:10:26|3.0358
15:10:27|3.0373
15:10:28|3.0375
15:10:29|3.0375
15:10:30|3.0368
15:10:31|3.0368
15:10:32|3.0368
15:10:33|3.0368
15:10:34|3.0368
15:10:35|3.0368
15:10:36|3.0368
15:10:37|3.0354
15:10:38|3.0354
15:10:39|3.0354
15:10:41|3.0354
15:10:42|3.0354
15:10:42|3.0354
15:10:44|3.0354
15:10:44|3.0354
15:10:46|3.0354
15:10:46|3.0354
15:10:47|3.0354
15:10:49|3.0354
15:10:49|3.0354
15:10:50|3.0354
15:10:52|3.0354
15:10:53|3.0354
15:10:54|3.0354
15:10:55|3.0354
15:10:56|3.0354
15:10:58|3.0354
15:10:58|3.0354
15:11:00|3.0354
15:11:01|3.0354
15:11:01|3.0354
15:11:03|3.0375
15:11:03|3.0375
15:11:05|3.0375
15:11:05|3.0375
15:11:07|3.0375
15:11:08|3.0374
15:11:08|3.0374
15:11:10|3.0374
15:11:10|3.0374
15:11:11|3.0374
15:11:12|3.0374
15:11:13|3.0374
15:11:14|3.0374
15:11:15|3.0359
15:11:16|3.0359
15:11:17|3.0359
15:11:19|3.0359
15:11:20|3.0359
15:11:22|3.0365
15:11:23|3.0365
15:11:24|3.0365
15:11:25|3.0368
15:11:26|3.0368
15:11:27|3.0368
15:11:28|3.0359
15:11:30|3.0359
15:11:31|3.0359
15:11:31|3.0359
15:11:33|3.0355
15:11:33|3.0355
15:11:35|3.0336
15:11:36|3.0336
15:11:36|3.0336
15:11:38|3.0336
15:11:39|3.0336
15:11:40|3.0336
15:11:41|3.0336
15:11:42|3.0336
15:11:43|3.0336
15:11:43|3.0336
15:11:44|3.0336
15:11:46|3.0336
15:11:47|3.0357
15:11:48|3.0358
15:11:49|3.0358
15:11:49|3.0358
15:11:51|3.0358
15:11:51|3.0358
15:11:52|3.0358
15:11:54|3.0358
15:11:55|3.0358
15:11:56|3.0358
15:11:57|3.0358
15:11:58|3.0358
15:11:59|3.0358
15:12:00|3.0358
15:12:01|3.0369
15:12:02|3.0369
15:12:03|3.0369
15:12:04|3.0369
15:12:05|3.0369
15:12:06|3.0339
15:12:07|3.0339
15:12:08|3.0347
15:12:09|3.0347
15:12:10|3.0387
15:12:11|3.0392
15:12:12|3.0392
15:12:13|3.0392
15:12:14|3.0392
15:12:15|3.0392
15:12:16|3.0392
15:12:17|3.0392
15:12:18|3.0392
15:12:19|3.0392
15:12:21|3.0392
15:12:22|3.0349
15:12:23|3.0349
15:12:24|3.0349
15:12:26|3.0349
15:12:26|3.0349
15:12:27|3.0349
15:12:28|3.0349
15:12:30|3.0362
15:12:31|3.0328
15:12:32|3.0309
15:12:33|3.0273
15:12:34|3.0283
15:12:35|3.0269
15:12:35|3.0262
15:12:37|3.0262
15:12:38|3.0236
15:12:39|3.0222
15:12:40|3.0221
15:12:41|3.0215
15:12:42|3.0213
15:12:43|3.0213
15:12:44|3.0201
15:12:45|3.0198
15:12:46|3.019
15:12:47|3.0195
15:12:48|3.0209
15:12:49|3.0202
15:12:50|3.0227
15:12:51|3.0233
15:12:52|3.0217
15:12:53|3.0217
15:12:54|3.0216
15:12:55|3.0213
15:12:56|3.0205
15:12:57|3.0204
15:12:58|3.0193
15:12:59|3.0193
15:13:00|3.0193
15:13:01|3.02
15:13:02|3.02
15:13:03|3.0224
15:13:04|3.0222
15:13:05|3.0219
15:13:06|3.0219
15:13:07|3.0238
15:13:08|3.024
15:13:10|3.0236
15:13:11|3.0234
15:13:11|3.0234
15:13:13|3.0234
15:13:13|3.0248
15:13:14|3.0258
15:13:15|3.0258
15:13:16|3.0258
15:13:18|3.0274
15:13:18|3.0273
15:13:19|3.0259
15:13:20|3.0259
15:13:22|3.0255
15:13:23|3.0255
15:13:24|3.0255
15:13:25|3.0249
15:13:26|3.024
15:13:27|3.024
15:13:28|3.024
15:13:29|3.0233
15:13:30|3.0233
15:13:31|3.0233
15:13:32|3.022
15:13:33|3.0208
15:13:34|3.0195
15:13:35|3.0195
15:13:37|3.0193
15:13:37|3.0186
15:13:39|3.0204
15:13:39|3.0204
15:13:40|3.0203
15:13:42|3.0203
15:13:43|3.0203
15:13:44|3.0203
15:13:46|3.0177
15:13:47|3.0187
15:13:47|3.0187
15:13:48|3.0175
15:13:49|3.0175
15:13:50|3.0175
15:13:51|3.0175
15:13:52|3.0175
15:13:53|3.0217
15:13:54|3.0217
15:13:55|3.0217
15:13:56|3.0217
15:13:57|3.0186
15:13:58|3.0186
15:13:59|3.0186
15:14:00|3.0186
15:14:02|3.0201
15:14:02|3.021
15:14:03|3.0218
15:14:04|3.0218
15:14:06|3.0218
15:14:07|3.0222
15:14:07|3.0231
15:14:09|3.0231
15:14:09|3.0227
15:14:10|3.0227
15:14:11|3.0227
15:14:12|3.0227
15:14:14|3.0227
15:14:15|3.0227
15:14:16|3.0227
15:14:17|3.0227
15:14:18|3.0227
15:14:19|3.0227
15:14:20|3.0227
15:14:21|3.0228
15:14:22|3.0228
15:14:24|3.0228
15:14:25|3.0248
15:14:26|3.0262
15:14:27|3.0279
15:14:29|3.0276
15:14:30|3.0276
15:14:32|3.029
15:14:32|3.029
15:14:33|3.0314
15:14:34|3.0324
15:14:35|3.0305
15:14:37|3.0305
15:14:37|3.0305
15:14:39|3.0284
15:14:40|3.028
15:14:40|3.0291
15:14:41|3.026
15:14:42|3.0262
15:14:44|3.0262
15:14:45|3.0274
15:14:46|3.0279
15:14:47|3.0279
15:14:48|3.0284
15:14:49|3.0273
15:14:50|3.0273
15:14:51|3.0273
15:14:52|3.0273
15:14:53|3.0283
15:14:54|3.0275
15:14:56|3.0277
15:14:57|3.0283
15:14:57|3.0283
15:14:59|3.0312
15:15:00|3.03
15:15:01|3.0294
15:15:02|3.0294
15:15:03|3.0294
15:15:04|3.0302
15:15:04|3.0302
15:15:06|3.0302
15:15:07|3.0302
15:15:07|3.0281
15:15:09|3.0264
15:15:09|3.0266
15:15:10|3.0266
15:15:11|3.0261
15:15:13|3.0262
15:15:14|3.0237
15:15:15|3.0237
15:15:15|3.0237
15:15:17|3.0237
15:15:18|3.0215
15:15:19|3.0206
15:15:20|3.0205
15:15:21|3.02
15:15:22|3.0189
15:15:23|3.0178
15:15:25|3.0177
15:15:26|3.017
15:15:27|3.0164
15:15:28|3.0174
15:15:29|3.0187
15:15:30|3.0174
15:15:32|3.0182
15:15:32|3.0167
15:15:34|3.0151
15:15:35|3.0138
15:15:36|3.0153
15:15:37|3.0126
15:15:38|3.0123
15:15:39|3.0126
15:15:40|3.0126
15:15:41|3.0126
15:15:42|3.0119
15:15:43|3.0118
15:15:44|3.0118
15:15:45|3.0118
15:15:46|3.0118
15:15:47|3.0116
15:15:48|3.0116
15:15:49|3.0136
15:15:50|3.0127
15:15:51|3.0127
15:15:52|3.0127
15:15:53|3.0086
15:15:55|3.0092
15:15:55|3.0104
15:15:56|3.0104
15:15:58|3.0108
15:15:58|3.0091
15:15:59|3.0091
15:16:01|3.0095
15:16:01|3.0102
15:16:03|3.0102
15:16:03|3.0102
15:16:05|3.0121
15:16:05|3.0119
15:16:06|3.0111
15:16:07|3.0119
15:16:08|3.0128
15:16:10|3.0144
15:16:11|3.0136
15:16:11|3.0143
15:16:12|3.0151
15:16:14|3.0175
15:16:14|3.0185
15:16:15|3.0185
15:16:16|3.0193
15:16:18|3.0193
15:16:18|3.0184
15:16:19|3.0161
15:16:21|3.0165
15:16:21|3.0165
15:16:22|3.0165
15:16:23|3.0165
15:16:25|3.0187
15:16:27|3.0187
15:16:28|3.0198
15:16:29|3.0214
15:16:30|3.0205
15:16:31|3.0205
15:16:32|3.0178
15:16:38|3.0134
15:16:39|3.0134
15:16:39|3.0134
15:16:41|3.0134
15:16:42|3.0134
15:16:43|3.0127
15:16:44|3.0127
15:16:45|3.0128
15:16:46|3.0128
15:16:47|3.0128
15:16:48|3.0128
15:16:49|3.0113
15:16:50|3.0114
15:16:51|3.0114
15:16:52|3.0121
15:16:53|3.0122
15:16:54|3.0122
15:16:55|3.0122
15:16:56|3.0122
15:16:57|3.0122
15:16:58|3.0121
15:17:00|3.0103
15:17:00|3.011
15:17:01|3.0094
15:17:02|3.0094
15:17:03|3.0083
15:17:04|3.0101
15:17:05|3.0089
15:17:06|3.0089
15:17:07|3.0089
15:17:08|3.0089
15:17:09|3.0085
15:17:10|3.0077
15:17:11|3.0066
15:17:12|3.0069
15:17:13|3.0079
15:17:14|3.0079
15:17:16|3.01
15:17:16|3.0098
15:17:17|3.0102
15:17:18|3.012
15:17:19|3.0129
15:17:20|3.0156
15:17:21|3.0145
15:17:22|3.013
15:17:23|3.0111
15:17:24|3.011
15:17:26|3.0129
15:17:27|3.0147
15:17:28|3.016
15:17:30|3.0171
15:17:30|3.0171
15:17:31|3.0181
15:17:32|3.0181
15:17:34|3.0173
15:17:34|3.0173
15:17:35|3.0161
15:17:36|3.0161
15:17:37|3.0166
15:17:38|3.0168
15:17:39|3.0168
15:17:40|3.0164
15:17:41|3.0164
15:17:43|3.0164
15:17:44|3.0164
15:17:45|3.0164
15:17:45|3.0164
15:17:46|3.0151
15:17:47|3.0144
15:17:49|3.0137
15:17:50|3.0137
15:17:50|3.0137
15:17:52|3.0137
15:17:53|3.0137
15:17:54|3.0137
15:17:55|3.0145
15:17:56|3.0145
15:17:57|3.0145
15:17:58|3.0145
15:17:59|3.0128
15:18:00|3.0116
15:18:01|3.01
15:18:02|3.0097
15:18:03|3.0101
15:18:04|3.0101
15:18:05|3.0101
15:18:06|3.0119
15:18:07|3.0141
15:18:08|3.0152
15:18:09|3.0152
15:18:10|3.0131
15:18:11|3.015
15:18:12|3.015
15:18:13|3.015
15:18:14|3.0144
15:18:15|3.0144
15:18:16|3.0147
15:18:18|3.0147
15:18:18|3.0169
15:18:19|3.0169
15:18:20|3.0169
15:18:21|3.0169
15:18:23|3.0185
15:18:23|3.0173
15:18:25|3.0173
15:18:26|3.0173
15:18:27|3.0169
15:18:28|3.0189
15:18:30|3.0231
15:18:30|3.0231
15:18:32|3.0216
15:18:33|3.0216
15:18:34|3.0209
15:18:35|3.0209
15:18:36|3.0198
15:18:37|3.0198
15:18:39|3.0198
15:18:40|3.0203
15:18:40|3.0203
15:18:41|3.0203
15:18:43|3.0163
15:18:44|3.0163
15:18:45|3.0163
15:18:46|3.0151
15:18:47|3.0151
15:18:48|3.0151
15:18:49|3.0151
15:18:50|3.0151
15:18:51|3.0151
15:18:52|3.0151
15:18:53|3.0151
15:18:54|3.0151
15:18:55|3.0151
15:18:56|3.0151
15:18:57|3.0156
15:18:58|3.0156
15:18:59|3.0152
15:19:00|3.0175
15:19:01|3.0166
15:19:02|3.0171
15:19:03|3.0171
15:19:04|3.0171
15:19:06|3.0171
15:19:07|3.0171
15:19:08|3.0171
15:19:08|3.0171
15:19:09|3.0118
15:19:10|3.0115
15:19:11|3.0092
15:19:12|3.0111
15:19:13|3.0101
15:19:14|3.0101
15:19:15|3.0101
15:19:17|3.0101
15:19:17|3.0101
15:19:18|3.0101
15:19:20|3.0121
15:19:20|3.0121
15:19:21|3.012
15:19:22|3.0139
15:19:23|3.0139
15:19:24|3.0119
15:19:25|3.0119
15:19:26|3.0119
15:19:28|3.0151
15:19:30|3.0151
15:19:31|3.0156
15:19:32|3.0156
15:19:33|3.0156
15:19:34|3.0156
15:19:35|3.0156
15:19:36|3.0156
15:19:37|3.0156
15:19:38|3.0156
15:19:39|3.0156
15:19:40|3.0156
15:19:41|3.0156
15:19:42|3.0169
15:19:43|3.0169
15:19:44|3.0169
15:19:45|3.0169
15:19:46|3.0169
15:19:47|3.0169
15:19:48|3.017
15:19:49|3.0167
15:19:50|3.0156
15:19:51|3.0144
15:19:52|3.0144
15:19:53|3.0164
15:19:54|3.0164
15:19:55|3.0164
15:19:56|3.0164
15:19:57|3.0164
15:19:58|3.0164
15:19:59|3.0164
15:20:00|3.0164
15:20:02|3.0167
15:20:02|3.0179
15:20:03|3.0192
15:20:05|3.0192
15:20:05|3.0201
15:20:06|3.0201
15:20:07|3.0193
15:20:08|3.0193
15:20:09|3.0193
15:20:11|3.0193
15:20:11|3.0193
15:20:12|3.0193
15:20:13|3.0198
15:20:14|3.0198
15:20:15|3.0198
15:20:16|3.0198
15:20:17|3.0198
15:20:18|3.0198
15:20:19|3.0198
15:20:20|3.018
15:20:21|3.018
15:20:23|3.018
15:20:23|3.018
15:20:24|3.018
15:20:25|3.018
15:20:26|3.018
15:20:27|3.018
15:20:29|3.018
15:20:30|3.0176
15:20:31|3.0176
15:20:32|3.0185
15:20:33|3.0185
15:20:34|3.0186
15:20:35|3.0186
15:20:36|3.0186
15:20:37|3.0186
15:20:38|3.0186
15:20:39|3.0186
15:20:40|3.0186
15:20:41|3.0139
15:20:42|3.0139
15:20:43|3.0154
15:20:44|3.0154
15:20:45|3.0154
15:20:47|3.0159
15:20:48|3.0159
15:20:48|3.0153
15:20:49|3.0153
15:20:50|3.0153
15:20:52|3.0153
15:20:52|3.0153
15:20:54|3.0139
15:20:54|3.0142
15:20:56|3.0142
15:20:56|3.0142
15:20:57|3.0142
15:20:58|3.0142
15:20:59|3.0142
15:21:01|3.0121
15:21:02|3.0121
15:21:03|3.0121
15:21:04|3.0144
15:21:05|3.0144
15:21:06|3.0144
15:21:07|3.0128
15:21:08|3.0128
15:21:09|3.0128
15:21:10|3.0112
15:21:11|3.0103
15:21:12|3.0103
15:21:13|3.0103
15:21:14|3.0103
15:21:15|3.0103
15:21:17|3.0103
15:21:17|3.0111
15:21:18|3.0111
15:21:20|3.0111
15:21:20|3.012
15:21:22|3.012
15:21:22|3.012
15:21:23|3.012
15:21:24|3.012
15:21:25|3.0116
15:21:26|3.0116
15:21:27|3.0116
15:21:28|3.0102
15:21:29|3.0102
15:21:31|3.0086
15:21:33|3.0086
15:21:34|3.007
15:21:34|3.006
15:21:36|3.0063
15:21:37|3.0063
15:21:38|3.0063
15:21:38|3.008
15:21:39|3.0096
15:21:40|3.0089
15:21:42|3.0089
15:21:42|3.0085
15:21:44|3.0077
15:21:44|3.0077
15:21:46|3.0077
15:21:47|3.0071
15:21:47|3.0071
15:21:49|3.006
15:21:49|3.006
15:21:50|3.006
15:21:51|3.006
15:21:53|3.006
15:21:53|3.006
15:21:54|3.0059
15:21:55|3.0059
15:21:56|3.0059
15:21:57|3.0059
15:21:58|3.0059
15:21:59|3.0059
15:22:00|3.0072
15:22:01|3.0052
15:22:03|3.0052
15:22:03|3.0047
15:22:04|3.0037
15:22:06|3.0039
15:22:07|3.0019
15:22:08|3.0019
15:22:08|3.003
15:22:10|3.003
15:22:11|3.004
15:22:12|3.004
15:22:12|3.004
15:22:14|3.0053
15:22:15|3.0033
15:22:16|3.0033
15:22:17|3.0033
15:22:17|3.004
15:22:19|3.0052
15:22:20|3.0073
15:22:21|3.0071
15:22:22|3.0071
15:22:23|3.0057
15:22:24|3.0057
15:22:25|3.0057
15:22:26|3.0057
15:22:27|3.0057
15:22:28|3.0061
15:22:29|3.0061
15:22:30|3.0061
15:22:30|3.0066
15:22:31|3.0066
15:22:33|3.0094
15:22:34|3.0104
15:22:36|3.0093
15:22:36|3.0079
15:22:37|3.0078
15:22:38|3.0078
15:22:40|3.0102
15:22:41|3.0085
15:22:41|3.0077
15:22:43|3.0077
15:22:44|3.0069
15:22:44|3.0057
15:22:46|3.0062
15:22:46|3.0063
15:22:48|3.0063
15:22:49|3.0063
15:22:50|3.0063
15:22:51|3.0063
15:22:52|3.0099
15:22:53|3.0108
15:22:55|3.0108
15:22:55|3.0108
15:22:56|3.0108
15:22:57|3.0108
15:22:58|3.0108
15:23:00|3.0108
15:23:01|3.0108
15:23:01|3.0131
15:23:02|3.0131
15:23:03|3.0131
15:23:05|3.0113
15:23:06|3.0103
15:23:06|3.0103
15:23:07|3.0103
15:23:08|3.0103
15:23:10|3.0124
15:23:11|3.0124
15:23:11|3.0124
15:23:12|3.0147
15:23:13|3.0153
15:23:14|3.0153
15:23:15|3.0153
15:23:16|3.0153
15:23:18|3.0155
15:23:18|3.0155
15:23:20|3.0145
15:23:21|3.0145
15:23:21|3.0145
15:23:23|3.0153
15:23:24|3.0153
15:23:24|3.0153
15:23:26|3.0152
15:23:26|3.0141
15:23:28|3.0152
15:23:29|3.0152
15:23:29|3.0139
15:23:30|3.0139
15:23:32|3.0139
15:23:33|3.0139
15:23:34|3.0139
15:23:35|3.0139
15:23:36|3.0144
15:23:37|3.0153
15:23:39|3.016
15:23:40|3.0156
15:23:41|3.0156
15:23:41|3.0156
15:23:43|3.0139
15:23:44|3.0139
15:23:45|3.0144
15:23:46|3.0144
15:23:47|3.0144
15:23:47|3.0144
15:23:49|3.0148
15:23:50|3.0144
15:23:51|3.0144
15:23:52|3.0144
15:23:52|3.012
15:23:54|3.012
15:23:55|3.0119
15:23:56|3.0119
15:23:56|3.0119
15:23:58|3.0119
15:23:59|3.0119
15:24:00|3.0119
15:24:01|3.0119
15:24:02|3.0105
15:24:03|3.0105
15:24:04|3.0105
15:24:05|3.0088
15:24:06|3.0088
15:24:08|3.0068
15:24:08|3.0068
15:24:10|3.0068
15:24:11|3.0068
15:24:12|3.0068
15:24:13|3.0068
15:24:14|3.0068
15:24:15|3.0068
15:24:15|3.0068
15:24:16|3.0068
15:24:17|3.0101
15:24:18|3.0104
15:24:19|3.0104
15:24:21|3.0104
15:24:22|3.012
15:24:23|3.0121
15:24:24|3.0121
15:24:25|3.0142
15:24:26|3.0142
15:24:27|3.0125
15:24:28|3.0115
15:24:30|3.0115
15:24:31|3.0115
15:24:32|3.0115
15:24:34|3.0115
15:24:35|3.0105
15:24:36|3.0087
15:24:38|3.0098
15:24:38|3.0098
15:24:40|3.0051
15:24:41|3.0051
15:24:42|3.0082
15:24:43|3.0082
15:24:44|3.0071
15:24:45|3.0071
15:24:47|3.0071
15:24:49|3.0071
15:24:49|3.0071
15:24:50|3.008
15:24:51|3.008
15:24:52|3.008
15:24:53|3.008
15:24:54|3.008
15:24:56|3.008
15:24:56|3.008
15:24:57|3.008
15:24:58|3.008
15:24:59|3.008
15:25:00|3.008
15:25:02|3.008
15:25:02|3.008
15:25:04|3.008
15:25:06|3.008
15:25:07|3.008
15:25:08|3.008
15:25:09|3.008
15:25:10|3.0078
15:25:11|3.0078
15:25:12|3.0078
15:25:14|3.0078
15:25:14|3.0078
15:25:16|3.0078
15:25:17|3.0091
15:25:18|3.0086
15:25:18|3.0086
15:25:19|3.0086
15:25:20|3.0086
15:25:22|3.0086
15:25:23|3.0086
15:25:23|3.0077
15:25:25|3.0077
15:25:26|3.0077
15:25:26|3.0071
15:25:28|3.0064
15:25:29|3.0049
15:25:30|3.0049
15:25:31|3.0066
15:25:32|3.007
15:25:33|3.007
15:25:34|3.007
15:25:36|3.007
15:25:36|3.007
15:25:37|3.007
15:25:38|3.007
15:25:39|3.007
15:25:40|3.007
15:25:41|3.007
15:25:43|3.0037
15:25:44|3.0037
15:25:44|3.0037
15:25:45|3.0035
15:25:47|3.0035
15:25:47|3.0014
15:25:49|3.0008
15:25:50|3.0007
15:25:51|3.0019
15:25:52|3.0019
15:25:54|3.0019
15:25:54|3.0009
15:25:55|3.0009
15:25:56|3.0009
15:25:58|3.0009
15:25:59|3.0021
15:26:00|3.0021
15:26:01|3.0021
15:26:02|3.0021
15:26:03|3.0021
15:26:05|3.0014
15:26:06|3.0014
15:26:08|3.0014
15:26:08|3.0014
15:26:10|3.0014
15:26:11|3.0032
15:26:11|3.0032
15:26:12|3.0032
15:26:13|3.0032
15:26:15|3.0032
15:26:16|3.0006
15:26:17|3.0006
15:26:18|3.0006
15:26:19|3.0018
15:26:20|3.0023
15:26:21|3.0023
15:26:22|3.0012
15:26:23|3.0012
15:26:24|3.0012
15:26:25|3.0012
15:26:26|3.0012
15:26:27|3.0012
15:26:29|3.0012
15:26:29|3.0013
15:26:31|3.0013
15:26:32|3.0013
15:26:33|3.0013
15:26:34|3.0013
15:26:34|3.0013
15:26:36|3.0031
15:26:36|3.004
15:26:38|3.004
15:26:38|3.0048
15:26:40|3.0048
15:26:40|3.0048
15:26:41|3.0048
15:26:43|3.0048
15:26:44|3.0048
15:26:45|3.0048
15:26:47|3.0048
15:26:48|3.0056
15:26:49|3.0056
15:26:51|3.0056
15:26:52|3.0056
15:26:52|3.0074
15:26:53|3.0074
15:26:55|3.0074
15:26:55|3.0073
15:26:57|3.0073
15:26:57|3.0073
15:26:58|3.0073
15:26:59|3.0073
15:27:00|3.0073
15:27:01|3.0074
15:27:02|3.0074
15:27:03|3.0074
15:27:05|3.0074
15:27:06|3.0074
15:27:08|3.0074
15:27:08|3.0097
15:27:09|3.0102
15:27:10|3.0102
15:27:12|3.0119
15:27:12|3.0119
15:27:13|3.0119
15:27:15|3.0119
15:27:16|3.0119
15:27:16|3.0119
15:27:18|3.0128
15:27:19|3.0128
15:27:20|3.0123
15:27:21|3.0123
15:27:21|3.0123
15:27:23|3.0123
15:27:24|3.0123
15:27:25|3.0101
15:27:26|3.0087
15:27:27|3.0087
15:27:28|3.0092
15:27:29|3.0092
15:27:30|3.0097
15:27:31|3.0097
15:27:33|3.0097
15:27:33|3.0097
15:27:34|3.0097
15:27:35|3.0097
15:27:36|3.0113
15:27:37|3.0113
15:27:38|3.0113
15:27:39|3.0113
15:27:40|3.0113
15:27:42|3.0113
15:27:43|3.0113
15:27:44|3.0113
15:27:45|3.0098
15:27:46|3.0098
15:27:47|3.0098
15:27:48|3.0098
15:27:49|3.0104
15:27:50|3.0104
15:27:51|3.0104
15:27:52|3.0104
15:27:53|3.0104
15:27:54|3.0104
15:27:55|3.0104
15:27:56|3.0104
15:27:57|3.0104
15:27:58|3.0091
15:27:59|3.0083
15:28:00|3.0083
15:28:01|3.0083
15:28:02|3.0083
15:28:03|3.0083
15:28:04|3.0083
15:28:05|3.0083
15:28:07|3.0092
15:28:07|3.0092
15:28:08|3.0092
15:28:09|3.0092
15:28:11|3.0092
15:28:11|3.0092
15:28:13|3.0092
15:28:14|3.0092
15:28:15|3.0092
15:28:16|3.0092
15:28:18|3.0092
15:28:18|3.0092
15:28:19|3.0092
15:28:21|3.0092
15:28:21|3.0092
15:28:22|3.0092
15:28:23|3.0092
15:28:25|3.0092
15:28:25|3.0092
15:28:26|3.0106
15:28:28|3.0106
15:28:29|3.0106
15:28:29|3.0106
15:28:30|3.0106
15:28:31|3.0106
15:28:33|3.0099
15:28:34|3.0099
15:28:35|3.0099
15:28:36|3.0099
15:28:36|3.0099
15:28:37|3.0099
15:28:39|3.0097
15:28:40|3.0079
15:28:41|3.0079
15:28:42|3.0079
15:28:42|3.0079
15:28:43|3.0079
15:28:45|3.0079
15:28:46|3.0102
15:28:47|3.0105
15:28:48|3.0119
15:28:49|3.0104
15:28:50|3.0101
15:28:50|3.0101
15:28:52|3.0101
15:28:53|3.0101
15:28:54|3.0101
15:28:55|3.0101
15:28:56|3.0101
15:28:57|3.0101
15:28:58|3.0101
15:28:59|3.0101
15:29:00|3.0101
15:29:01|3.0101
15:29:02|3.0134
15:29:03|3.0135
15:29:04|3.0135
15:29:05|3.0135
15:29:06|3.0144
15:29:07|3.0144
15:29:08|3.0159
15:29:09|3.0159
15:29:10|3.0159
15:29:12|3.0159
15:29:13|3.0141
15:29:14|3.0145
15:29:15|3.0145
15:29:16|3.0145
15:29:18|3.0145
15:29:18|3.0143
15:29:19|3.0143
15:29:21|3.0142
15:29:21|3.0143
15:29:23|3.0132
15:29:24|3.0121
15:29:25|3.0121
15:29:26|3.0121
15:29:27|3.0121
15:29:28|3.0121
15:29:29|3.0121
15:29:30|3.0136
15:29:31|3.0136
15:29:33|3.0136
15:29:33|3.0136
15:29:35|3.0136
15:29:35|3.0136
15:29:37|3.0136
15:29:37|3.0136
15:29:38|3.0136
15:29:39|3.0136
15:29:40|3.0136
15:29:41|3.0136
15:29:42|3.0136
15:29:43|3.0103
15:29:45|3.0103
15:29:46|3.0103
15:29:46|3.0103
15:29:47|3.0103
15:29:48|3.0103
15:29:49|3.0103
15:29:50|3.0103
15:29:51|3.0103
15:29:52|3.012
15:29:54|3.012
15:29:54|3.0111
15:29:55|3.0108
15:29:57|3.0097
15:29:58|3.0097
15:29:59|3.0114
15:30:00|3.0121
15:30:01|3.0109
15:30:02|3.0109
15:30:03|3.0111
15:30:04|3.0104
15:30:06|3.0104
15:30:06|3.0113
15:30:08|3.0108
15:30:09|3.0098
15:30:10|3.0121
15:30:11|3.012
15:30:12|3.0147
15:30:13|3.0147
15:30:14|3.0147
15:30:16|3.0145
15:30:16|3.0145
15:30:18|3.0149
15:30:19|3.014
15:30:20|3.014
15:30:20|3.0168
15:30:21|3.0168
15:30:22|3.0176
15:30:23|3.0176
15:30:24|3.0171
15:30:26|3.0136
15:30:26|3.0128
15:30:27|3.0134
15:30:28|3.0133
15:30:30|3.0131
15:30:31|3.0133
15:30:31|3.0136
15:30:32|3.0136
15:30:33|3.0153
15:30:35|3.0157
15:30:36|3.0157
15:30:37|3.016
15:30:38|3.018
15:30:39|3.0187
15:30:40|3.0187
15:30:41|3.018
15:30:42|3.018
15:30:43|3.018
15:30:44|3.0176
15:30:45|3.0175
15:30:47|3.0156
15:30:48|3.0156
15:30:49|3.0143
15:30:50|3.0143
15:30:51|3.0147
15:30:52|3.0147
15:30:53|3.0148
15:30:54|3.0131
15:30:55|3.0131
15:30:56|3.0131
15:30:57|3.0131
15:30:58|3.0159
15:30:59|3.0168
15:31:00|3.0168
15:31:01|3.0156
15:31:02|3.0157
15:31:03|3.0149
15:31:05|3.0149
15:31:05|3.0163
15:31:06|3.0163
15:31:07|3.0163
15:31:09|3.0176
15:31:11|3.0171
15:31:12|3.0147
15:31:13|3.0147
15:31:14|3.0147
15:31:15|3.0147
15:31:16|3.0161
15:31:17|3.0161
15:31:19|3.0142
15:31:20|3.0142
15:31:21|3.0128
15:31:21|3.0133
15:31:23|3.0133
15:31:23|3.0133
15:31:24|3.0133
15:31:26|3.0092
15:31:27|3.011
15:31:27|3.011
15:31:28|3.0098
15:31:29|3.009
15:31:31|3.009
15:31:31|3.009
15:31:33|3.0079
15:31:34|3.0079
15:31:35|3.0082
15:31:36|3.0082
15:31:38|3.0091
15:31:38|3.0091
15:31:39|3.0091
15:31:40|3.0091
15:31:41|3.0091
15:31:42|3.009
15:31:43|3.0092
15:31:45|3.0087
15:31:45|3.0083
15:31:47|3.0083
15:31:47|3.0083
15:31:48|3.0083
15:31:49|3.0083
15:31:50|3.0083
15:31:51|3.0083
15:31:53|3.0083
15:31:54|3.0083
15:31:54|3.0073
15:31:55|3.0072
15:31:57|3.0076
15:31:57|3.0076
15:31:58|3.0076
15:32:00|3.0076
15:32:01|3.0075
15:32:02|3.0075
15:32:03|3.0078
15:32:03|3.0078
15:32:05|3.0078
15:32:06|3.0078
15:32:07|3.0078
15:32:08|3.0078
15:32:08|3.0107
15:32:10|3.0112
15:32:11|3.0118
15:32:13|3.0118
15:32:13|3.0118
15:32:15|3.0097
15:32:16|3.0097
15:32:17|3.0089
15:32:18|3.0089
15:32:19|3.012
15:32:20|3.012
15:32:21|3.0129
15:32:22|3.0129
15:32:22|3.0133
15:32:24|3.0133
15:32:25|3.0142
15:32:26|3.0142
15:32:27|3.0151
15:32:28|3.0142
15:32:29|3.0142
15:32:30|3.0142
15:32:31|3.0159
15:32:32|3.0158
15:32:33|3.0158
15:32:34|3.0158
15:32:35|3.0154
15:32:36|3.0159
15:32:37|3.0159
15:32:38|3.0159
15:32:39|3.0152
15:32:40|3.0155
15:32:41|3.0165
15:32:42|3.0151
15:32:43|3.0138
15:32:44|3.0138
15:32:45|3.0135
15:32:46|3.0135
15:32:47|3.0153
15:32:48|3.0153
15:32:49|3.0153
15:32:50|3.0153
15:32:51|3.0153
15:32:52|3.0132
15:32:53|3.0132
15:32:54|3.0123
15:32:55|3.0118
15:32:56|3.0118
15:32:57|3.012
15:32:59|3.012
15:32:59|3.0127
15:33:00|3.0132
15:33:01|3.0132
15:33:02|3.0146
15:33:03|3.0161
15:33:04|3.0167
15:33:05|3.0167
15:33:06|3.0167
15:33:07|3.0167
15:33:08|3.0174
15:33:09|3.017
15:33:11|3.0176
15:33:12|3.0176
15:33:14|3.0178
15:33:15|3.0174
15:33:15|3.0196
15:33:17|3.0193
15:33:17|3.0196
15:33:19|3.0196
15:33:20|3.0193
15:33:20|3.0193
15:33:22|3.0195
15:33:23|3.0197
15:33:24|3.0197
15:33:25|3.0197
15:33:26|3.0197
15:33:28|3.0201
15:33:28|3.0199
15:33:30|3.0186
15:33:30|3.0198
15:33:32|3.0198
15:33:33|3.0206
15:33:34|3.0205
15:33:35|3.0205
15:33:36|3.0205
15:33:37|3.0205
15:33:38|3.0206
15:33:39|3.0206
15:33:40|3.0206
15:33:41|3.021
15:33:42|3.021
15:33:43|3.021
15:33:44|3.021
15:33:45|3.0209
15:33:45|3.0209
15:33:47|3.0209
15:33:48|3.0209
15:33:49|3.022
15:33:50|3.022
15:33:51|3.022
15:33:52|3.022
15:33:52|3.022
15:33:54|3.022
15:33:54|3.0232
15:33:56|3.0236
15:33:56|3.0247
15:33:58|3.0249
15:33:59|3.025
15:34:00|3.025
15:34:00|3.025
15:34:02|3.0267
15:34:03|3.0262
15:34:04|3.0262
15:34:05|3.0283
15:34:06|3.0283
15:34:07|3.0283
15:34:08|3.0283
15:34:09|3.0283
15:34:10|3.0283
15:34:11|3.0275
15:34:13|3.0275
15:34:13|3.0268
15:34:14|3.0268
15:34:16|3.0268
15:34:16|3.0268
15:34:17|3.0281
15:34:18|3.0306
15:34:20|3.0289
15:34:20|3.0285
15:34:22|3.0287
15:34:22|3.0295
15:34:24|3.0295
15:34:25|3.0295
15:34:26|3.0295
15:34:27|3.0285
15:34:28|3.027
15:34:29|3.027
15:34:30|3.027
15:34:31|3.027
15:34:32|3.0284
15:34:33|3.0285
15:34:34|3.0285
15:34:35|3.028
15:34:36|3.028
15:34:38|3.0271
15:34:39|3.0258
15:34:40|3.0247
15:34:41|3.0247
15:34:42|3.0247
15:34:43|3.0247
15:34:44|3.0247
15:34:45|3.0247
15:34:47|3.0241
15:34:47|3.0241
15:34:49|3.0255
15:34:50|3.0255
15:34:51|3.0255
15:34:51|3.0255
15:34:53|3.0255
15:34:54|3.0262
15:34:55|3.0262
15:34:56|3.0262
15:34:57|3.0262
15:34:58|3.0262
15:34:59|3.0262
15:35:00|3.0262
15:35:01|3.0246
15:35:02|3.0237
15:35:03|3.0246
15:35:04|3.0258
15:35:05|3.0258
15:35:06|3.0258
15:35:07|3.0258
15:35:08|3.0267
15:35:09|3.0267
15:35:10|3.0267
15:35:11|3.0267
15:35:12|3.0267
15:35:13|3.0267
15:35:14|3.0306
15:35:15|3.0305
15:35:16|3.0294
15:35:17|3.0294
15:35:18|3.0294
15:35:19|3.0294
15:35:20|3.0294
15:35:21|3.0294
15:35:22|3.0306
15:35:23|3.0309
15:35:24|3.0309
15:35:25|3.0313
15:35:26|3.0313
15:35:27|3.0313
15:35:28|3.0313
15:35:29|3.0313
15:35:30|3.0329
15:35:32|3.034
15:35:33|3.0336
15:35:34|3.0371
15:35:35|3.0361
15:35:36|3.0361
15:35:37|3.0382
15:35:38|3.0382
15:35:39|3.037
15:35:40|3.0371
15:35:41|3.0371
15:35:42|3.039
15:35:43|3.0381
15:35:44|3.0363
15:35:45|3.0363
15:35:46|3.0363
15:35:47|3.0363
15:35:48|3.0368
15:35:49|3.0368
15:35:50|3.0357
15:35:51|3.0357
15:35:52|3.0349
15:35:53|3.0336
15:35:54|3.0336
15:35:55|3.0336
15:35:56|3.0336
15:35:57|3.034
15:35:58|3.034
15:35:59|3.034
15:36:01|3.034
15:36:01|3.0341
15:36:02|3.0341
15:36:04|3.0348
15:36:04|3.0359
15:36:05|3.0359
15:36:06|3.0359
15:36:07|3.0384
15:36:08|3.0386
15:36:09|3.039
15:36:10|3.0401
15:36:12|3.0399
15:36:13|3.0408
15:36:14|3.0399
15:36:15|3.0399
15:36:15|3.0399
15:36:16|3.0378
15:36:18|3.039
15:36:19|3.0383
15:36:20|3.0383
15:36:21|3.0383
15:36:22|3.0383
15:36:23|3.0379
15:36:23|3.037
15:36:24|3.037
15:36:26|3.037
15:36:27|3.037
15:36:27|3.037
15:36:29|3.0365
15:36:29|3.0366
15:36:30|3.0366
15:36:31|3.0366
15:36:33|3.0366
15:36:34|3.0366
15:36:35|3.0366
15:36:36|3.0366
15:36:37|3.0366
15:36:37|3.0366
15:36:39|3.0366
15:36:40|3.036
15:36:41|3.0358
15:36:42|3.0358
15:36:43|3.0358
15:36:44|3.0358
15:36:46|3.0358
15:36:47|3.0352
15:36:47|3.0352
15:36:49|3.0352
15:36:50|3.0346
15:36:51|3.0346
15:36:52|3.0323
15:36:52|3.0312
15:36:53|3.0312
15:36:55|3.0308
15:36:56|3.0309
15:36:59|3.0309
15:37:00|3.0311
15:37:01|3.0311
15:37:02|3.0311
15:37:03|3.0311
15:37:04|3.0307
15:37:05|3.0312
15:37:06|3.0312
15:37:07|3.0312
15:37:08|3.0312
15:37:09|3.0312
15:37:10|3.0312
15:37:11|3.0312
15:37:12|3.0292
15:37:13|3.0292
15:37:14|3.0281
15:37:15|3.0281
15:37:16|3.0294
15:37:17|3.0294
15:37:19|3.0304
15:37:19|3.032
15:37:20|3.0326
15:37:21|3.0326
15:37:22|3.0326
15:37:23|3.0328
15:37:24|3.0328
15:37:26|3.0328
15:37:26|3.0328
15:37:27|3.0328
15:37:29|3.0328
15:37:29|3.0337
15:37:30|3.0337
15:37:31|3.0337
15:37:33|3.0344
15:37:35|3.0357
15:37:36|3.0361
15:37:38|3.0363
15:37:38|3.0361
15:37:39|3.0369
15:37:40|3.0369
15:37:42|3.0387
15:37:42|3.039
15:37:44|3.0408
15:37:44|3.0404
15:37:45|3.0397
15:37:46|3.0393
15:37:47|3.0393
15:37:48|3.0393
15:37:50|3.0393
15:37:51|3.0393
15:37:52|3.0393
15:37:53|3.04
15:37:54|3.04
15:37:55|3.04
15:37:56|3.0391
15:37:57|3.0391
15:37:58|3.0391
15:37:59|3.0391
15:38:00|3.0391
15:38:01|3.0391
15:38:02|3.0391
15:38:03|3.0391
15:38:04|3.0417
15:38:05|3.041
15:38:06|3.041
15:38:07|3.041
15:38:08|3.041
15:38:09|3.0412
15:38:10|3.0412
15:38:11|3.0412
15:38:12|3.0412
15:38:13|3.0412
15:38:14|3.0412
15:38:15|3.0412
15:38:16|3.0412
15:38:17|3.0412
15:38:18|3.0412
15:38:19|3.0412
15:38:20|3.0412
15:38:21|3.0398
15:38:22|3.0405
15:38:23|3.0405
15:38:24|3.0405
15:38:25|3.0405
15:38:26|3.0405
15:38:27|3.0383
15:38:29|3.0383
15:38:30|3.0383
15:38:31|3.0376
15:38:32|3.0376
15:38:33|3.0376
15:38:35|3.0376
15:38:35|3.0376
15:38:37|3.0376
15:38:37|3.0376
15:38:39|3.0376
15:38:39|3.0376
15:38:41|3.0376
15:38:42|3.0392
15:38:43|3.0403
15:38:43|3.0403
15:38:44|3.0413
15:38:45|3.0413
15:38:46|3.0413
15:38:47|3.0413
15:38:49|3.0413
15:38:49|3.0396
15:38:51|3.0396
15:38:52|3.0396
15:38:53|3.0396
15:38:53|3.0396
15:38:55|3.0396
15:38:55|3.0392
15:38:57|3.0392
15:38:57|3.0392
15:38:58|3.0392
15:38:59|3.0392
15:39:01|3.0392
15:39:01|3.0375
15:39:03|3.0375
15:39:03|3.0381
15:39:04|3.0385
15:39:05|3.039
15:39:06|3.039
15:39:07|3.039
15:39:08|3.039
15:39:09|3.039
15:39:10|3.039
15:39:12|3.039
15:39:12|3.039
15:39:14|3.039
15:39:15|3.039
15:39:16|3.039
15:39:17|3.04
15:39:17|3.041
15:39:19|3.041
15:39:20|3.041
15:39:20|3.041
15:39:21|3.041
15:39:22|3.0407
15:39:24|3.0407
15:39:25|3.0407
15:39:26|3.0407
15:39:26|3.0407
15:39:28|3.0407
15:39:28|3.0407
15:39:29|3.0405
15:39:30|3.04
15:39:31|3.04
15:39:33|3.04
15:39:34|3.04
15:39:34|3.04
15:39:37|3.0416
15:39:38|3.0416
15:39:38|3.0411
15:39:40|3.0411
15:39:41|3.0417
15:39:42|3.0417
15:39:43|3.0417
15:39:44|3.0419
15:39:45|3.0408
15:39:46|3.0408
15:39:48|3.0408
15:39:48|3.0408
15:39:50|3.0414
15:39:51|3.0414
15:39:52|3.0414
15:39:52|3.0393
15:39:54|3.0393
15:39:55|3.0391
15:39:55|3.0394
15:39:56|3.0394
15:39:58|3.0394
15:39:58|3.0394
15:39:59|3.0394
15:40:00|3.0394
15:40:02|3.0394
15:40:02|3.0394
15:40:03|3.0394
15:40:04|3.0376
15:40:05|3.0376
15:40:06|3.0376
15:40:07|3.0376
15:40:08|3.0376
15:40:10|3.038
15:40:10|3.038
15:40:11|3.038
15:40:12|3.038
15:40:13|3.038
15:40:14|3.038
15:40:15|3.038
15:40:17|3.038
15:40:17|3.038
15:40:19|3.0361
15:40:20|3.0341
15:40:21|3.0348
15:40:22|3.0364
15:40:23|3.0368
15:40:24|3.0368
15:40:25|3.0368
15:40:26|3.0368
15:40:27|3.0368
15:40:28|3.0368
15:40:29|3.0368
15:40:30|3.0368
15:40:31|3.0368
15:40:32|3.0368
15:40:33|3.0368
15:40:34|3.0377
15:40:35|3.0377
15:40:37|3.0377
15:40:38|3.0377
15:40:39|3.0363
15:40:40|3.0358
15:40:41|3.0358
15:40:43|3.0358
15:40:44|3.0358
15:40:44|3.0358
15:40:46|3.0358
15:40:46|3.0355
15:40:47|3.0355
15:40:49|3.0355
15:40:49|3.0355
15:40:51|3.0355
15:40:51|3.037
15:40:52|3.037
15:40:53|3.037
15:40:54|3.037
15:40:56|3.0361
15:40:57|3.0352
15:40:58|3.0352
15:40:59|3.0352
15:41:00|3.0352
15:41:01|3.0352
15:41:02|3.0352
15:41:03|3.0352
15:41:04|3.0372
15:41:05|3.0366
15:41:06|3.0366
15:41:07|3.0366
15:41:08|3.0366
15:41:09|3.0366
15:41:10|3.0366
15:41:11|3.0366
15:41:12|3.0366
15:41:13|3.0366
15:41:15|3.0366
15:41:15|3.0326
15:41:16|3.0326
15:41:17|3.0326
15:41:18|3.0338
15:41:20|3.0338
15:41:20|3.0348
15:41:22|3.0348
15:41:22|3.0348
15:41:23|3.0348
15:41:25|3.0348
15:41:25|3.0348
15:41:27|3.0348
15:41:27|3.0348
15:41:28|3.0348
15:41:29|3.0348
15:41:31|3.0348
15:41:32|3.0348
15:41:32|3.0353
15:41:33|3.0353
15:41:34|3.0353
15:41:35|3.0353
15:41:36|3.0364
15:41:38|3.0356
15:41:39|3.0356
15:41:40|3.0356
15:41:42|3.0356
15:41:43|3.0352
15:41:43|3.0352
15:41:44|3.0352
15:41:46|3.0345
15:41:46|3.0316
15:41:48|3.0327
15:41:48|3.0334
15:41:50|3.0334
15:41:50|3.0339
15:41:52|3.0339
15:41:53|3.0295
15:41:54|3.031
15:41:54|3.0316
15:41:55|3.0309
15:41:57|3.0308
15:41:57|3.0308
15:41:59|3.0308
15:42:00|3.0279
15:42:01|3.0263
15:42:02|3.0263
15:42:03|3.0263
15:42:04|3.0296
15:42:05|3.0292
15:42:06|3.0266
15:42:07|3.0266
15:42:08|3.0266
15:42:09|3.0281
15:42:10|3.0288
15:42:11|3.0282
15:42:12|3.0282
15:42:13|3.0282
15:42:14|3.0282
15:42:15|3.0282
15:42:16|3.0282
15:42:17|3.0282
15:42:18|3.0302
15:42:19|3.0302
15:42:20|3.0302
15:42:21|3.0302
15:42:22|3.0302
15:42:23|3.0302
15:42:24|3.0302
15:42:25|3.0302
15:42:26|3.0304
15:42:27|3.0313
15:42:28|3.0313
15:42:29|3.0344
15:42:30|3.0335
15:42:31|3.032
15:42:32|3.0312
15:42:33|3.0312
15:42:34|3.0312
15:42:35|3.0308
15:42:36|3.0296
15:42:37|3.0296
15:42:38|3.0296
15:42:39|3.0264
15:42:40|3.0273
15:42:42|3.0273
15:42:43|3.0273
15:42:44|3.0273
15:42:45|3.0273
15:42:46|3.0273
15:42:47|3.0273
15:42:48|3.0263
15:42:49|3.0266
15:42:50|3.0266
15:42:51|3.0266
15:42:52|3.0262
15:42:53|3.0262
15:42:54|3.0262
15:42:55|3.0255
15:42:56|3.0255
15:42:57|3.0255
15:42:59|3.0238
15:43:00|3.0213
15:43:01|3.0213
15:43:02|3.0213
15:43:02|3.0213
15:43:03|3.0232
15:43:05|3.0231
15:43:06|3.0231
15:43:07|3.0224
15:43:08|3.0224
15:43:09|3.022
15:43:10|3.0212
15:43:11|3.0214
15:43:12|3.021
15:43:13|3.0208
15:43:14|3.0196
15:43:15|3.0215
15:43:16|3.0231
15:43:17|3.0229
15:43:18|3.0209
15:43:19|3.0212
15:43:20|3.0206
15:43:21|3.0191
15:43:22|3.0182
15:43:23|3.0168
15:43:24|3.0169
15:43:25|3.0169
15:43:26|3.0169
15:43:27|3.0166
15:43:28|3.0159
15:43:29|3.0157
15:43:30|3.017
15:43:31|3.017
15:43:33|3.0173
15:43:33|3.0173
15:43:34|3.0168
15:43:35|3.0168
15:43:36|3.0168
15:43:37|3.0173
15:43:39|3.0173
15:43:41|3.0164
15:43:41|3.015
15:43:43|3.0149
15:43:44|3.0161
15:43:44|3.0154
15:43:45|3.0216
15:43:47|3.0183
15:43:48|3.0192
15:43:49|3.0192
15:43:50|3.0192
15:43:51|3.0201
15:43:52|3.0201
15:43:54|3.0201
15:43:54|3.0174
15:43:55|3.0174
15:43:56|3.0174
15:43:57|3.0174
15:43:59|3.0214
15:44:00|3.0191
15:44:00|3.0191
15:44:01|3.0191
15:44:02|3.0176
15:44:03|3.0176
15:44:05|3.0182
15:44:06|3.0182
15:44:06|3.0182
15:44:08|3.0188
15:44:09|3.0171
15:44:10|3.0165
15:44:11|3.021
15:44:12|3.021
15:44:13|3.021
15:44:14|3.021
15:44:15|3.0167
15:44:16|3.0167
15:44:17|3.0195
15:44:18|3.0195
15:44:19|3.0195
15:44:20|3.0195
15:44:21|3.0195
15:44:22|3.0195
15:44:23|3.0195
15:44:24|3.0195
15:44:25|3.02
15:44:26|3.02
15:44:27|3.0189
15:44:28|3.0189
15:44:29|3.0189
15:44:30|3.0189
15:44:31|3.0189
15:44:32|3.0204
15:44:33|3.0204
15:44:34|3.0204
15:44:35|3.0204
15:44:36|3.0204
15:44:37|3.0215
15:44:38|3.0215
15:44:39|3.0215
15:44:40|3.0215
15:44:41|3.0215
15:44:42|3.0215
15:44:43|3.0215
15:44:44|3.0215
15:44:45|3.0215
15:44:46|3.0215
15:44:47|3.0215
15:44:48|3.0215
15:44:49|3.0168
15:44:50|3.0168
15:44:51|3.0168
15:44:52|3.0168
15:44:53|3.0168
15:44:55|3.0168
15:44:55|3.0168
15:44:57|3.0168
15:44:57|3.0168
15:44:58|3.0168
15:44:59|3.0168
15:45:01|3.0161
15:45:02|3.0161
15:45:02|3.0161
15:45:03|3.0161
15:45:04|3.0151
15:45:06|3.0151
15:45:06|3.0167
15:45:07|3.0167
15:45:08|3.0158
15:45:10|3.0158
15:45:10|3.0158
15:45:12|3.0158
15:45:13|3.0158
15:45:13|3.0145
15:45:14|3.0143
15:45:15|3.0143
15:45:17|3.0118
15:45:17|3.0118
15:45:18|3.0127
15:45:19|3.0127
15:45:20|3.0127
15:45:21|3.0127
15:45:22|3.0126
15:45:23|3.0126
15:45:24|3.0126
15:45:25|3.0115
15:45:27|3.01
15:45:28|3.01
15:45:28|3.01
15:45:29|3.01
15:45:31|3.01
15:45:31|3.01
15:45:33|3.01
15:45:33|3.01
15:45:35|3.01
15:45:36|3.01
15:45:37|3.01
15:45:37|3.01
15:45:39|3.01
15:45:39|3.01
15:45:41|3.01
15:45:42|3.01
15:45:43|3.01
15:45:45|3.01
15:45:46|3.0116
15:45:48|3.0116
15:45:48|3.0116
15:45:49|3.0116
15:45:51|3.0116
15:45:51|3.0116
15:45:52|3.0116
15:45:53|3.0116
15:45:54|3.0116
15:45:56|3.0116
15:45:57|3.0091
15:45:58|3.0093
15:45:59|3.0093
15:46:00|3.0093
15:46:01|3.0093
15:46:02|3.0093
15:46:03|3.0093
15:46:04|3.0104
15:46:05|3.0093
15:46:06|3.0093
15:46:07|3.0087
15:46:08|3.0087
15:46:09|3.0087
15:46:10|3.01
15:46:11|3.01
15:46:12|3.01
15:46:13|3.01
15:46:14|3.01
15:46:15|3.0087
15:46:16|3.0087
15:46:17|3.0087
15:46:18|3.0087
15:46:19|3.0087
15:46:20|3.0087
15:46:21|3.0087
15:46:22|3.0087
15:46:23|3.0087
15:46:25|3.01
15:46:25|3.012
15:46:26|3.0121
15:46:27|3.0121
15:46:28|3.0115
15:46:30|3.0112
15:46:31|3.0112
15:46:31|3.0115
15:46:33|3.013
15:46:33|3.013
15:46:34|3.013
15:46:35|3.0109
15:46:37|3.0109
15:46:38|3.0109
15:46:38|3.0109
15:46:40|3.0109
15:46:41|3.0109
15:46:42|3.0109
15:46:43|3.0101
15:46:45|3.0101
15:46:47|3.011
15:46:47|3.011
15:46:48|3.0101
15:46:49|3.0095
15:46:51|3.0095
15:46:51|3.0083
15:46:52|3.0072
15:46:54|3.0074
15:46:55|3.0074
15:46:56|3.0074
15:46:57|3.0074
15:46:58|3.0069
15:47:00|3.0069
15:47:00|3.0068
15:47:02|3.0068
15:47:02|3.0068
15:47:04|3.0068
15:47:04|3.0068
15:47:05|3.0068
15:47:06|3.0068
15:47:07|3.0053
15:47:08|3.0053
15:47:09|3.0037
15:47:11|3.0037
15:47:12|3.0037
15:47:13|3.0037
15:47:13|3.0037
15:47:14|3.0037
15:47:15|3.0045
15:47:16|3.0045
15:47:17|3.0049
15:47:18|3.0049
15:47:20|3.0045
15:47:21|3.0045
15:47:21|3.0037
15:47:22|3.0037
15:47:24|3.0029
15:47:24|3.0028
15:47:25|3.002
15:47:26|3.002
15:47:28|3.0031
15:47:28|3.0031
15:47:30|3.0031
15:47:30|3.0031
15:47:32|3.0031
15:47:33|3.0034
15:47:34|3.0034
15:47:35|3.0029
15:47:36|3.0029
15:47:37|3.0018
15:47:38|3.0011
15:47:39|3.0008
15:47:40|3.002
15:47:41|3.002
15:47:42|3.002
15:47:43|3.002
15:47:45|3.0023
15:47:46|3.0023
15:47:47|3.0018
15:47:48|3.
15:47:49|3.
15:47:50|3.
15:47:51|3.
15:47:52|3.
15:47:53|3.
15:47:54|3.
15:47:55|3.0007
15:47:56|3.0007
15:47:57|3.0009
15:47:58|3.0003
15:47:59|3.
15:48:00|2.9991
15:48:01|2.9988
15:48:02|2.9984
15:48:03|2.9984
15:48:04|2.9981
15:48:05|2.9981
15:48:06|2.9981
15:48:07|2.999
15:48:08|2.9988
15:48:09|2.9988
15:48:10|2.9981
15:48:11|2.9984
15:48:12|2.9995
15:48:13|2.999
15:48:14|2.9982
15:48:15|2.9977
15:48:16|2.9985
15:48:17|2.9985
15:48:18|2.9985
15:48:20|2.9985
15:48:20|3.
15:48:21|3.0005
15:48:22|3.0005
15:48:23|3.0005
15:48:24|3.0021
15:48:25|3.0047
15:48:26|3.0048
15:48:27|3.0048
15:48:28|3.0048
15:48:29|3.0048
15:48:30|3.0048
15:48:32|3.0042
15:48:32|3.0037
15:48:33|3.0037
15:48:34|3.0037
15:48:35|3.0037
15:48:36|3.0031
15:48:37|3.0031
15:48:38|3.0031
15:48:40|3.0031
15:48:40|3.0061
15:48:41|3.005
15:48:42|3.005
15:48:43|3.0079
15:48:44|3.0078
15:48:46|3.0078
15:48:46|3.0078
15:48:47|3.0078
15:48:49|3.0078
15:48:49|3.0078
15:48:50|3.0078
15:48:51|3.0078
15:48:53|3.007
15:48:53|3.007
15:48:54|3.007
15:48:56|3.007
15:48:57|3.007
15:48:58|3.0058
15:48:59|3.0058
15:49:00|3.0058
15:49:01|3.0058
15:49:02|3.0061
15:49:04|3.0055
15:49:04|3.0055
15:49:05|3.0055
15:49:06|3.0055
15:49:08|3.0048
15:49:09|3.0048
15:49:09|3.0048
15:49:10|3.004
15:49:12|3.003
15:49:13|3.0013
15:49:14|3.0022
15:49:15|3.0022
15:49:16|3.0022
15:49:17|3.0022
15:49:18|3.0022
15:49:19|3.0023
15:49:20|3.0023
15:49:21|3.0023
15:49:22|3.003
15:49:23|3.003
15:49:25|3.003
15:49:26|3.0042
15:49:27|3.0042
15:49:27|3.0042
15:49:29|3.0042
15:49:30|3.0042
15:49:31|3.0042
15:49:32|3.0063
15:49:33|3.0063
15:49:35|3.0074
15:49:36|3.0074
15:49:37|3.0074
15:49:38|3.0073
15:49:38|3.0073
15:49:40|3.0073
15:49:40|3.0073
15:49:43|3.0067
15:49:44|3.0067
15:49:45|3.0067
15:49:47|3.0067
15:49:48|3.0067
15:49:49|3.0067
15:49:50|3.0042
15:49:51|3.0042
15:49:52|3.0058
15:49:52|3.0058
15:49:54|3.0058
15:49:55|3.0058
15:49:56|3.0048
15:49:57|3.0048
15:49:58|3.0035
15:49:59|3.0035
15:50:00|3.0035
15:50:01|3.0035
15:50:02|3.0035
15:50:03|3.0035
15:50:04|3.0035
15:50:05|3.0039
15:50:07|3.0039
15:50:08|3.0039
15:50:08|3.0033
15:50:09|3.0033
15:50:10|3.0033
15:50:12|3.0033
15:50:12|3.0034
15:50:13|3.0035
15:50:14|3.0035
15:50:15|3.0042
15:50:17|3.005
15:50:18|3.005
15:50:18|3.005
15:50:19|3.0037
15:50:20|3.0027
15:50:22|3.0028
15:50:23|3.0027
15:50:24|3.0027
15:50:25|3.0024
15:50:26|3.0019
15:50:27|3.0057
15:50:28|3.0057
15:50:29|3.0057
15:50:30|3.0057
15:50:32|3.0012
15:50:33|3.0012
15:50:33|3.0012
15:50:35|3.0006
15:50:36|3.0006
15:50:37|3.0005
15:50:38|3.0005
15:50:39|3.0021
15:50:41|3.0021
15:50:41|3.0021
15:50:44|3.0021
15:50:44|3.0021
15:50:45|3.0021
15:50:46|3.0021
15:50:48|3.0021
15:50:49|3.0021
15:50:50|3.0021
15:50:51|3.0021
15:50:51|3.0021
15:50:52|3.0021
15:50:54|3.0021
15:50:54|3.0021
15:50:56|3.0005
15:50:57|3.0005
15:50:57|3.0004
15:50:59|3.0004
15:50:59|3.0004
15:51:00|3.
15:51:01|2.9986
15:51:02|2.9986
15:51:04|2.9986
15:51:04|2.9991
15:51:05|2.9996
15:51:06|3.0014
15:51:07|3.0004
15:51:08|3.0004
15:51:09|3.0004
15:51:10|3.0004
15:51:11|3.0004
15:51:12|3.0004
15:51:13|3.0022
15:51:15|3.0022
15:51:15|3.0008
15:51:17|3.0008
15:51:18|3.0008
15:51:19|3.0008
15:51:21|3.0008
15:51:22|3.0008
15:51:22|3.0024
15:51:24|3.0024
15:51:24|3.0037
15:51:25|3.003
15:51:27|3.003
15:51:27|3.0032
15:51:28|3.004
15:51:29|3.004
15:51:30|3.0029
15:51:31|3.0029
15:51:32|3.003
15:51:33|3.003
15:51:34|3.0027
15:51:35|3.0027
15:51:36|3.0027
15:51:37|3.0014
15:51:38|3.0014
15:51:39|3.0014
15:51:40|3.0011
15:51:41|3.0011
15:51:42|3.0011
15:51:44|3.0011
15:51:45|2.9992
15:51:47|2.9992
15:51:48|2.9992
15:51:49|2.9992
15:51:50|2.9992
15:51:50|2.9992
15:51:52|2.9992
15:51:52|2.9997
15:51:54|2.9997
15:51:55|2.9997
15:51:56|2.9997
15:51:57|2.9997
15:51:58|2.9997
15:51:58|2.9984
15:52:00|2.9979
15:52:01|2.9973
15:52:02|2.9973
15:52:03|2.9973
15:52:04|2.9973
15:52:05|2.9979
15:52:06|2.9983
15:52:07|2.9994
15:52:08|2.9994
15:52:08|2.9994
15:52:11|2.9994
15:52:11|2.9979
15:52:13|2.9966
15:52:13|2.9966
15:52:14|2.9963
15:52:16|2.9962
15:52:16|2.996
15:52:17|2.997
15:52:18|2.997
15:52:19|2.997
15:52:20|2.997
15:52:21|2.9968
15:52:22|2.9953
15:52:23|2.9954
15:52:24|2.9956
15:52:26|2.9956
15:52:27|2.9956
15:52:28|2.9959
15:52:29|2.9961
15:52:30|2.9961
15:52:31|2.9965
15:52:32|2.9965
15:52:32|2.9965
15:52:34|2.9965
15:52:34|2.9965
15:52:35|2.9961
15:52:37|2.9961
15:52:38|2.9966
15:52:39|2.996
15:52:40|2.996
15:52:41|2.996
15:52:42|2.996
15:52:43|2.9938
15:52:44|2.9925
15:52:46|2.9944
15:52:47|2.9926
15:52:49|2.9926
15:52:50|2.9926
15:52:51|2.9929
15:52:51|2.9945
15:52:53|2.9957
15:52:54|2.9957
15:52:54|2.9968
15:52:55|2.9977
15:52:56|2.9945
15:52:58|2.9945
15:52:59|2.9945
15:53:00|2.9945
15:53:00|2.9945
15:53:01|2.9956
15:53:02|2.995
15:53:03|2.9947
15:53:05|2.9945
15:53:05|2.9954
15:53:06|2.9961
15:53:07|2.9968
15:53:09|2.9968
15:53:10|2.9984
15:53:11|2.9984
15:53:11|2.9978
15:53:13|2.9978
15:53:14|2.9978
15:53:15|2.9972
15:53:15|2.9972
15:53:17|2.9972
15:53:18|2.9972
15:53:18|2.9972
15:53:20|2.9972
15:53:21|2.9972
15:53:22|2.9976
15:53:23|2.9976
15:53:24|2.9963
15:53:25|2.996
15:53:26|2.996
15:53:27|2.9959
15:53:28|2.9961
15:53:29|2.9954
15:53:30|2.9954
15:53:31|2.9954
15:53:33|2.9954
15:53:33|2.9954
15:53:34|2.9954
15:53:35|2.9954
15:53:36|2.9949
15:53:37|2.9942
15:53:39|2.9936
15:53:39|2.9936
15:53:40|2.9935
15:53:41|2.9931
15:53:42|2.9931
15:53:44|2.9931
15:53:45|2.9931
15:53:46|2.9931
15:53:48|2.9931
15:53:49|2.9935
15:53:49|2.9935
15:53:51|2.9935
15:53:52|2.9935
15:53:53|2.9961
15:53:54|2.9961
15:53:55|2.9961
15:53:56|2.9961
15:53:57|2.9961
15:53:58|2.9956
15:53:59|2.9956
15:54:00|2.9956
15:54:01|2.9964
15:54:02|2.9964
15:54:03|2.9968
15:54:04|2.9947
15:54:05|2.9947
15:54:06|2.9951
15:54:07|2.9948
15:54:08|2.9948
15:54:09|2.9964
15:54:11|2.9965
15:54:11|2.9965
15:54:12|2.9976
15:54:13|2.9982
15:54:15|2.9977
15:54:16|2.9973
15:54:16|2.9973
15:54:17|2.9973
15:54:19|2.9973
15:54:19|2.997
15:54:20|2.9962
15:54:22|2.9962
15:54:22|2.9964
15:54:23|2.9964
15:54:25|2.9964
15:54:26|2.9964
15:54:27|2.9964
15:54:27|2.9964
15:54:29|2.9964
15:54:29|2.9972
15:54:30|2.9972
15:54:32|2.9972
15:54:33|2.9972
15:54:34|2.9979
15:54:34|2.9979
15:54:35|2.9979
15:54:37|2.9979
15:54:38|2.9979
15:54:39|2.9965
15:54:40|2.9962
15:54:40|2.9962
15:54:42|2.9962
15:54:42|2.9962
15:54:44|2.9962
15:54:45|2.9962
15:54:46|2.9962
15:54:47|2.9962
15:54:48|2.9962
15:54:49|2.9962
15:54:50|2.9983
15:54:51|2.9992
15:54:53|2.9992
15:54:53|2.9992
15:54:54|2.9992
15:54:55|3.0005
15:54:56|3.0005
15:54:57|2.9984
15:54:59|2.9984
15:54:59|2.9984
15:55:01|2.9984
15:55:02|2.9968
15:55:03|2.9968
15:55:04|2.9968
15:55:05|2.9968
15:55:06|2.9968
15:55:07|2.9987
15:55:09|2.9987
15:55:09|2.9987
15:55:10|2.9987
15:55:12|3.0014
15:55:13|2.9995
15:55:13|2.9995
15:55:14|2.9995
15:55:16|2.9995
15:55:16|2.9995
15:55:17|2.9981
15:55:18|2.9981
15:55:19|2.9987
15:55:20|2.9987
15:55:22|2.9987
15:55:23|2.9987
15:55:24|2.9989
15:55:24|2.9989
15:55:25|2.9967
15:55:26|2.9967
15:55:27|2.9967
15:55:28|2.9967
15:55:29|2.9965
15:55:30|2.9965
15:55:32|2.996
15:55:33|2.996
15:55:34|2.996
15:55:34|2.996
15:55:35|2.995
15:55:37|2.995
15:55:37|2.9945
15:55:39|2.9948
15:55:39|2.9948
15:55:40|2.9948
15:55:42|2.9938
15:55:43|2.9927
15:55:44|2.9927
15:55:45|2.9926
15:55:46|2.9926
15:55:47|2.9932
15:55:48|2.9933
15:55:50|2.9933
15:55:51|2.9932
15:55:52|2.9932
15:55:53|2.992
15:55:54|2.992
15:55:55|2.992
15:55:56|2.9906
15:55:57|2.9912
15:55:58|2.9915
15:55:59|2.9915
15:56:00|2.9906
15:56:01|2.9892
15:56:02|2.9904
15:56:03|2.9911
15:56:04|2.9913
15:56:05|2.9917
15:56:06|2.9918
15:56:07|2.9913
15:56:08|2.9913
15:56:09|2.9913
15:56:10|2.9917
15:56:11|2.9917
15:56:12|2.9917
15:56:14|2.9928
15:56:14|2.9936
15:56:15|2.9925
15:56:17|2.9925
15:56:17|2.9925
15:56:19|2.9925
15:56:19|2.9918
15:56:21|2.9918
15:56:21|2.9926
15:56:23|2.9926
15:56:23|2.9934
15:56:25|2.9934
15:56:26|2.9931
15:56:26|2.9931
15:56:28|2.9935
15:56:29|2.9935
15:56:30|2.9938
15:56:31|2.9938
15:56:32|2.9938
15:56:33|2.9926
15:56:33|2.9926
15:56:34|2.9926
15:56:36|2.9913
15:56:37|2.9913
15:56:38|2.9913
15:56:39|2.9915
15:56:40|2.9913
15:56:41|2.9913
15:56:42|2.9913
15:56:43|2.9913
15:56:43|2.9913
15:56:45|2.9913
15:56:46|2.9913
15:56:47|2.9913
15:56:48|2.9913
15:56:49|2.9925
15:56:51|2.9927
15:56:52|2.9927
15:56:53|2.9927
15:56:54|2.9927
15:56:55|2.9938
15:56:57|2.9938
15:56:58|2.9945
15:56:59|2.9945
15:57:00|2.9945
15:57:01|2.9945
15:57:03|2.9945
15:57:04|2.9945
15:57:05|2.9961
15:57:05|2.9961
15:57:07|2.9972
15:57:08|2.9972
15:57:09|2.9953
15:57:10|2.9953
15:57:10|2.9953
15:57:11|2.9953
15:57:12|2.9953
15:57:14|2.9965
15:57:14|2.9965
15:57:15|2.9957
15:57:17|2.9957
15:57:18|2.9957
15:57:19|2.9957
15:57:20|2.9969
15:57:21|2.9969
15:57:21|2.9969
15:57:23|2.9969
15:57:23|2.9969
15:57:26|2.9969
15:57:26|2.9969
15:57:28|2.9969
15:57:28|2.9969
15:57:29|2.9969
15:57:30|2.9954
15:57:32|2.9954
15:57:33|2.9954
15:57:34|2.9954
15:57:35|2.9954
15:57:36|2.9954
15:57:37|2.9954
15:57:38|2.9954
15:57:39|2.9954
15:57:39|2.9936
15:57:41|2.9936
15:57:42|2.9936
15:57:43|2.9936
15:57:44|2.9936
15:57:44|2.9936
15:57:45|2.9936
15:57:47|2.995
15:57:48|2.995
15:57:49|2.995
15:57:50|2.9967
15:57:50|2.9967
15:57:53|2.9967
15:57:54|2.9967
15:57:55|2.9961
15:57:56|2.9961
15:57:57|2.9961
15:57:58|2.9961
15:57:59|2.9961
15:58:00|2.9955
15:58:01|2.9955
15:58:02|2.9955
15:58:04|2.9955
15:58:04|2.9955
15:58:06|2.9948
15:58:07|2.9941
15:58:09|2.994
15:58:10|2.994
15:58:10|2.9938
15:58:11|2.9943
15:58:12|2.9943
15:58:13|2.9943
15:58:15|2.9943
15:58:16|2.9943
15:58:16|2.9943
15:58:17|2.9943
15:58:18|2.9943
15:58:20|2.9943
15:58:21|2.9943
15:58:21|2.9943
15:58:23|2.9943
15:58:23|2.9943
15:58:25|2.9943
15:58:26|2.9943
15:58:27|2.9943
15:58:28|2.9943
15:58:29|2.9943
15:58:30|2.9943
15:58:31|2.9943
15:58:32|2.9946
15:58:33|2.9946
15:58:34|2.9946
15:58:35|2.9943
15:58:36|2.9943
15:58:38|2.9943
15:58:38|2.9943
15:58:39|2.9943
15:58:40|2.9943
15:58:42|2.9943
15:58:42|2.9967
15:58:43|2.9967
15:58:44|2.9967
15:58:45|2.9958
15:58:46|2.9958
15:58:47|2.9952
15:58:48|2.9952
15:58:49|2.9952
15:58:50|2.9952
15:58:53|2.9952
15:58:53|2.9952
15:58:54|2.9952
15:58:56|2.9952
15:58:56|2.9961
15:58:57|2.9961
15:58:58|2.9961
15:59:00|2.9961
15:59:00|2.9945
15:59:01|2.9945
15:59:03|2.9937
15:59:04|2.9937
15:59:04|2.9937
15:59:06|2.9937
15:59:07|2.9937
15:59:08|2.9937
15:59:08|2.9937
15:59:10|2.9937
15:59:11|2.9937
15:59:12|2.9937
15:59:13|2.9957
15:59:14|2.9957
15:59:15|2.9957
15:59:16|2.9957
15:59:16|2.9957
15:59:18|2.9957
15:59:19|2.9968
15:59:20|2.9968
15:59:21|2.9945
15:59:22|2.9937
15:59:22|2.9937
15:59:24|2.9937
15:59:25|2.9937
15:59:26|2.9937
15:59:27|2.9937
15:59:28|2.9937
15:59:29|2.9937
15:59:31|2.9937
15:59:32|2.9937
15:59:32|2.9934
15:59:33|2.9934
15:59:34|2.9934
15:59:35|2.9934
15:59:37|2.9934
15:59:37|2.9934
15:59:38|2.9934
15:59:39|2.9934
15:59:41|2.9934
15:59:42|2.9934
15:59:43|2.9934
15:59:44|2.9934
15:59:45|2.9934
15:59:46|2.9934
15:59:47|2.9934
15:59:48|2.9934
15:59:49|2.9927
15:59:50|2.9927
15:59:51|2.9927
15:59:52|2.9927
15:59:53|2.9927
15:59:54|2.9927
15:59:55|2.9927
15:59:56|2.9927
15:59:57|2.9927
15:59:58|2.9927
15:59:59|2.9881
16:00:00|2.9881
16:00:01|2.9881
16:00:02|2.9881
16:00:03|2.9881
16:00:04|2.9901
16:00:05|2.9901
16:00:06|2.9904
16:00:07|2.9896
16:00:09|2.9896
16:00:09|2.9888
16:00:10|2.9888
16:00:11|2.9888
16:00:12|2.9879
16:00:13|2.9878
16:00:14|2.9875
16:00:15|2.987
16:00:16|2.9858
16:00:17|2.9866
16:00:18|2.9866
16:00:19|2.9872
16:00:20|2.9886
16:00:21|2.9898
16:00:22|2.9902
16:00:23|2.9892
16:00:24|2.9892
16:00:25|2.9892
16:00:27|2.989
16:00:27|2.989
16:00:28|2.9887
16:00:29|2.9887
16:00:30|2.9885
16:00:31|2.9885
16:00:32|2.9885
16:00:33|2.9885
16:00:34|2.9885
16:00:35|2.9881
16:00:36|2.9881
16:00:37|2.9878
16:00:38|2.9878
16:00:39|2.9878
16:00:41|2.9887
16:00:41|2.9887
16:00:43|2.9901
16:00:43|2.9901
16:00:44|2.9901
16:00:46|2.9912
16:00:47|2.9929
16:00:47|2.9935
16:00:49|2.9935
16:00:50|2.9966
16:00:50|2.9966
16:00:52|2.9977
16:00:54|2.9977
16:00:55|2.9986
16:00:55|3.
16:00:57|2.9995
16:00:57|2.9995
16:00:59|3.
16:01:00|3.0036
16:01:01|3.0036
16:01:02|3.0031
16:01:03|3.004
16:01:04|3.004
16:01:05|3.0033
16:01:06|3.0033
16:01:07|3.0033
16:01:08|3.0033
16:01:09|3.0033
16:01:10|3.0033
16:01:11|3.0033
16:01:12|3.0004
16:01:14|3.0004
16:01:14|3.0016
16:01:15|3.0016
16:01:17|3.0016
16:01:18|3.
16:01:18|2.9992
16:01:19|3.
16:01:21|3.
16:01:21|3.0023
16:01:22|3.0023
16:01:23|3.0023
16:01:25|3.0023
16:01:25|3.0004
16:01:26|2.9994
16:01:27|2.9994
16:01:28|2.9988
16:01:30|2.9988
16:01:30|2.9988
16:01:31|2.9988
16:01:32|2.9988
16:01:33|2.9988
16:01:34|2.9988
16:01:36|2.9988
16:01:36|3.0015
16:01:38|3.0015
16:01:39|3.0015
16:01:40|3.0023
16:01:40|3.0023
16:01:41|3.0033
16:01:43|3.0033
16:01:44|3.0033
16:01:44|3.0033
16:01:46|3.0033
16:01:46|3.0033
16:01:47|3.0061
16:01:48|3.0061
16:01:49|3.0061
16:01:51|3.0061
16:01:52|3.0061
16:01:52|3.0061
16:01:54|3.0088
16:01:55|3.0067
16:01:56|3.0067
16:01:58|3.0067
16:01:59|3.0067
16:02:00|3.0067
16:02:00|3.0067
16:02:02|3.0066
16:02:03|3.0039
16:02:04|3.0032
16:02:05|3.0032
16:02:06|3.0032
16:02:07|3.0038
16:02:08|3.0038
16:02:09|3.0038
16:02:10|3.0067
16:02:12|3.0067
16:02:12|3.008
16:02:14|3.008
16:02:15|3.0076
16:02:16|3.0076
16:02:17|3.008
16:02:18|3.008
16:02:19|3.0081
16:02:20|3.0081
16:02:21|3.0081
16:02:22|3.0081
16:02:23|3.0081
16:02:24|3.0081
16:02:25|3.0081
16:02:26|3.0081
16:02:27|3.0095
16:02:28|3.0098
16:02:29|3.0098
16:02:30|3.0103
16:02:31|3.011
16:02:32|3.011
16:02:33|3.011
16:02:35|3.011
16:02:35|3.0092
16:02:36|3.0092
16:02:37|3.0084
16:02:38|3.0084
16:02:39|3.0084
16:02:40|3.0081
16:02:41|3.0081
16:02:42|3.008
16:02:43|3.008
16:02:44|3.0055
16:02:46|3.007
16:02:46|3.0076
16:02:47|3.0076
16:02:48|3.0076
16:02:49|3.0076
16:02:51|3.0076
16:02:51|3.0065
16:02:52|3.0065
16:02:53|3.0065
16:02:55|3.0082
16:02:56|3.0082
16:02:57|3.0082
16:02:58|3.0091
16:03:00|3.0091
16:03:01|3.0091
16:03:02|3.0071
16:03:04|3.0098
16:03:04|3.009
16:03:05|3.0094
16:03:07|3.0102
16:03:08|3.0102
16:03:09|3.011
16:03:10|3.011
16:03:11|3.011
16:03:13|3.0114
16:03:13|3.0132
16:03:15|3.0132
16:03:15|3.0138
16:03:16|3.0138
16:03:17|3.0138
16:03:19|3.0138
16:03:19|3.0138
16:03:20|3.0138
16:03:21|3.0141
16:03:23|3.0145
16:03:23|3.0145
16:03:24|3.0145
16:03:25|3.0151
16:03:26|3.0163
16:03:27|3.0163
16:03:28|3.0163
16:03:30|3.0163
16:03:31|3.0172
16:03:31|3.0167
16:03:32|3.0165
16:03:33|3.0165
16:03:35|3.0165
16:03:36|3.0165
16:03:37|3.0147
16:03:38|3.0147
16:03:39|3.0157
16:03:41|3.0166
16:03:41|3.016
16:03:42|3.016
16:03:43|3.016
16:03:44|3.016
16:03:45|3.016
16:03:46|3.016
16:03:47|3.016
16:03:49|3.016
16:03:49|3.016
16:03:50|3.016
16:03:51|3.016
16:03:53|3.016
16:03:53|3.016
16:03:55|3.0167
16:03:57|3.0155
16:03:57|3.0156
16:03:58|3.0156
16:04:00|3.0156
16:04:02|3.0172
16:04:02|3.018
16:04:04|3.018
16:04:05|3.0183
16:04:06|3.0183
16:04:06|3.0183
16:04:08|3.0183
16:04:09|3.0183
16:04:10|3.0193
16:04:11|3.0184
16:04:13|3.0179
16:04:13|3.0171
16:04:14|3.0166
16:04:15|3.0166
16:04:16|3.0152
16:04:17|3.0152
16:04:18|3.0159
16:04:19|3.0159
16:04:21|3.0165
16:04:21|3.0165
16:04:22|3.0165
16:04:23|3.0165
16:04:25|3.0165
16:04:25|3.0165
16:04:26|3.0166
16:04:27|3.0166
16:04:28|3.0169
16:04:29|3.0169
16:04:30|3.0176
16:04:31|3.0148
16:04:33|3.0148
16:04:33|3.0141
16:04:34|3.0141
16:04:36|3.0141
16:04:36|3.0146
16:04:37|3.0136
16:04:38|3.0136
16:04:39|3.0136
16:04:40|3.0136
16:04:41|3.013
16:04:42|3.013
16:04:43|3.013
16:04:44|3.0137
16:04:45|3.0137
16:04:47|3.0151
16:04:47|3.0151
16:04:48|3.0151
16:04:49|3.0149
16:04:50|3.0149
16:04:51|3.016
16:04:52|3.0163
16:04:53|3.0163
16:04:55|3.0158
16:04:55|3.0158
16:04:56|3.0154
16:04:57|3.0154
16:04:58|3.0154
16:05:00|3.0154
16:05:01|3.0154
16:05:02|3.0154
16:05:03|3.0154
16:05:04|3.0164
16:05:05|3.0146
16:05:06|3.0145
16:05:07|3.0166
16:05:08|3.0166
16:05:09|3.0166
16:05:10|3.0166
16:05:11|3.0166
16:05:12|3.0166
16:05:13|3.0145
16:05:14|3.0145
16:05:15|3.0148
16:05:16|3.0138
16:05:17|3.0138
16:05:18|3.0138
16:05:19|3.0138
16:05:20|3.0138
16:05:21|3.0138
16:05:22|3.0138
16:05:23|3.0138
16:05:24|3.0176
16:05:25|3.0176
16:05:27|3.0177
16:05:27|3.0177
16:05:29|3.0177
16:05:30|3.0177
16:05:31|3.0177
16:05:31|3.0177
16:05:32|3.0184
16:05:33|3.0187
16:05:35|3.0181
16:05:35|3.0181
16:05:36|3.0181
16:05:37|3.0181
16:05:39|3.0181
16:05:39|3.0172
16:05:41|3.0172
16:05:42|3.0166
16:05:43|3.0166
16:05:43|3.0182
16:05:44|3.0182
16:05:46|3.0183
16:05:47|3.0183
16:05:48|3.0183
16:05:48|3.0183
16:05:50|3.0183
16:05:51|3.0181
16:05:51|3.0181
16:05:52|3.0181
16:05:53|3.0181
16:05:54|3.0181
16:05:55|3.0181
16:05:57|3.0181
16:05:58|3.0181
16:05:59|3.0181
16:06:00|3.0181
16:06:02|3.0156
16:06:03|3.0156
16:06:04|3.0156
16:06:05|3.0165
16:06:06|3.0188
16:06:07|3.019
16:06:08|3.019
16:06:10|3.0193
16:06:10|3.0198
16:06:11|3.0198
16:06:13|3.0198
16:06:13|3.02
16:06:15|3.02
16:06:15|3.0216
16:06:16|3.0211
16:06:18|3.0211
16:06:19|3.0211
16:06:19|3.0213
16:06:20|3.0223
16:06:21|3.0223
16:06:22|3.0223
16:06:23|3.0215
16:06:24|3.0215
16:06:25|3.0215
16:06:27|3.0215
16:06:27|3.021
16:06:29|3.0212
16:06:29|3.0212
16:06:30|3.0212
16:06:32|3.0213
16:06:32|3.0224
16:06:34|3.0226
16:06:34|3.0226
16:06:36|3.0226
16:06:36|3.0221
16:06:37|3.0221
16:06:38|3.0221
16:06:39|3.0221
16:06:41|3.0221
16:06:41|3.0221
16:06:43|3.0221
16:06:43|3.0221
16:06:44|3.0217
16:06:46|3.0217
16:06:46|3.0217
16:06:47|3.0217
16:06:48|3.0217
16:06:49|3.0217
16:06:51|3.0217
16:06:51|3.0223
16:06:52|3.0223
16:06:53|3.0222
16:06:54|3.0222
16:06:56|3.0222
16:06:57|3.0222
16:06:57|3.0222
16:06:58|3.0222
16:07:00|3.0222
16:07:02|3.0226
16:07:02|3.0226
16:07:04|3.0226
16:07:05|3.0226
16:07:05|3.0221
16:07:06|3.0211
16:07:08|3.0211
16:07:09|3.0211
16:07:09|3.0211
16:07:11|3.0211
16:07:12|3.0211
16:07:13|3.0211
16:07:14|3.0211
16:07:15|3.0211
16:07:15|3.0211
16:07:16|3.0211
16:07:18|3.0211
16:07:19|3.0211
16:07:20|3.0211
16:07:21|3.0211
16:07:22|3.0211
16:07:23|3.0211
16:07:24|3.0211
16:07:25|3.0211
16:07:26|3.0211
16:07:27|3.0211
16:07:28|3.0211
16:07:29|3.0211
16:07:30|3.0211
16:07:31|3.0211
16:07:33|3.0211
16:07:33|3.0211
16:07:34|3.0211
16:07:36|3.0211
16:07:37|3.0196
16:07:38|3.0196
16:07:38|3.0196
16:07:39|3.0196
16:07:40|3.0202
16:07:42|3.0202
16:07:42|3.0202
16:07:43|3.0202
16:07:45|3.0202
16:07:46|3.0192
16:07:47|3.0192
16:07:48|3.0192
16:07:49|3.0192
16:07:50|3.0192
16:07:51|3.0192
16:07:52|3.0184
16:07:53|3.0184
16:07:54|3.0176
16:07:55|3.0176
16:07:56|3.0176
16:07:57|3.0176
16:07:58|3.0176
16:07:59|3.0174
16:08:00|3.0174
16:08:02|3.0174
16:08:03|3.0174
16:08:04|3.0174
16:08:05|3.0174
16:08:06|3.0174
16:08:07|3.0174
16:08:08|3.0174
16:08:09|3.0174
16:08:10|3.0168
16:08:11|3.0168
16:08:12|3.0162
16:08:13|3.0162
16:08:14|3.0162
16:08:15|3.0162
16:08:16|3.0162
16:08:17|3.0162
16:08:19|3.0156
16:08:20|3.0156
16:08:23|3.0156
16:08:24|3.0156
16:08:25|3.0156
16:08:26|3.0153
16:08:27|3.0153
16:08:28|3.0139
16:08:29|3.0139
16:08:30|3.0139
16:08:31|3.0139
16:08:32|3.0139
16:08:33|3.0139
16:08:35|3.0111
16:08:35|3.0111
16:08:36|3.0111
16:08:37|3.0111
16:08:38|3.0113
16:08:39|3.0113
16:08:40|3.0113
16:08:41|3.0094
16:08:42|3.0075
16:08:43|3.0075
16:08:44|3.0075
16:08:45|3.0075
16:08:47|3.0087
16:08:47|3.0087
16:08:48|3.0068
16:08:49|3.0068
16:08:50|3.0068
16:08:51|3.0068
16:08:53|3.0068
16:08:53|3.0068
16:08:54|3.0048
16:08:55|3.0048
16:08:56|3.0055
16:08:57|3.0055
16:08:58|3.0055
16:09:00|3.0055
16:09:00|3.0071
16:09:02|3.007
16:09:03|3.0069
16:09:04|3.0069
16:09:05|3.0069
16:09:06|3.0069
16:09:08|3.0069
16:09:09|3.0069
16:09:10|3.0069
16:09:10|3.0069
16:09:12|3.0058
16:09:12|3.0077
16:09:14|3.0077
16:09:14|3.0077
16:09:16|3.0094
16:09:16|3.0084
16:09:17|3.0084
16:09:19|3.0084
16:09:20|3.0084
16:09:20|3.0084
16:09:21|3.0084
16:09:23|3.0103
16:09:24|3.0103
16:09:25|3.0103
16:09:26|3.0103
16:09:27|3.0103
16:09:28|3.0132
16:09:29|3.0132
16:09:30|3.0136
16:09:31|3.0136
16:09:32|3.0136
16:09:33|3.0136
16:09:34|3.0136
16:09:35|3.0136
16:09:36|3.0136
16:09:37|3.013
16:09:38|3.013
16:09:39|3.013
16:09:40|3.013
16:09:41|3.0115
16:09:42|3.0115
16:09:43|3.0115
16:09:44|3.0115
16:09:46|3.0115
16:09:46|3.0115
16:09:47|3.0132
16:09:48|3.0132
16:09:49|3.0136
16:09:51|3.0136
16:09:52|3.0141
16:09:53|3.0141
16:09:54|3.0141
16:09:55|3.0141
16:09:56|3.0141
16:09:57|3.0141
16:09:58|3.0153
16:09:59|3.0153
16:10:00|3.0153
16:10:02|3.0157
16:10:03|3.0157
16:10:05|3.0149
16:10:05|3.0145
16:10:07|3.0145
16:10:07|3.0145
16:10:09|3.0145
16:10:09|3.013
16:10:10|3.0132
16:10:12|3.0132
16:10:13|3.0132
16:10:14|3.0125
16:10:16|3.0124
16:10:16|3.0124
16:10:18|3.013
16:10:18|3.0135
16:10:19|3.0129
16:10:20|3.0129
16:10:21|3.0111
16:10:22|3.0109
16:10:23|3.0083
16:10:24|3.0087
16:10:25|3.0087
16:10:26|3.007
16:10:28|3.007
16:10:29|3.007
16:10:30|3.0068
16:10:31|3.0056
16:10:32|3.0046
16:10:33|3.0048
16:10:34|3.0048
16:10:34|3.0048
16:10:36|3.0048
16:10:37|3.004
16:10:38|3.0031
16:10:39|3.0031
16:10:39|3.0031
16:10:41|3.0038
16:10:42|3.0038
16:10:43|3.0038
16:10:44|3.0038
16:10:45|3.0037
16:10:45|3.0037
16:10:47|3.004
16:10:48|3.004
16:10:49|3.004
16:10:50|3.0044
16:10:51|3.0042
16:10:51|3.0042
16:10:52|3.0042
16:10:54|3.0042
16:10:55|3.0042
16:10:56|3.0042
16:10:57|3.0042
16:10:58|3.0051
16:10:59|3.0051
16:11:00|3.0056
16:11:01|3.0056
16:11:02|3.0056
16:11:04|3.0043
16:11:05|3.0043
16:11:06|3.0031
16:11:07|3.0041
16:11:08|3.0043
16:11:08|3.0046
16:11:10|3.0046
16:11:11|3.0046
16:11:12|3.0047
16:11:13|3.0047
16:11:14|3.0047
16:11:15|3.0047
16:11:16|3.0047
16:11:17|3.0047
16:11:18|3.0047
16:11:19|3.0047
16:11:20|3.0047
16:11:21|3.0047
16:11:22|3.0047
16:11:23|3.0036
16:11:24|3.0036
16:11:25|3.0036
16:11:26|3.0036
16:11:27|3.0036
16:11:28|3.0036
16:11:29|3.0036
16:11:30|3.0036
16:11:32|3.0042
16:11:32|3.0042
16:11:33|3.0042
16:11:34|3.0042
16:11:35|3.0042
16:11:36|3.0042
16:11:37|3.0042
16:11:38|2.9988
16:11:39|2.9997
16:11:40|2.9996
16:11:41|2.9968
16:11:42|2.9994
16:11:43|2.9994
16:11:44|2.9994
16:11:46|2.9994
16:11:46|2.9983
16:11:47|2.9992
16:11:49|2.9992
16:11:49|2.9992
16:11:51|2.9992
16:11:52|2.9992
16:11:52|2.9992
16:11:53|2.9992
16:11:55|2.9976
16:11:55|2.9976
16:11:57|2.9976
16:11:57|2.9976
16:11:58|2.9976
16:12:00|2.9973
16:12:00|2.9975
16:12:01|2.9971
16:12:02|2.9977
16:12:03|2.998
16:12:05|2.9972
16:12:05|2.9962
16:12:07|2.9956
16:12:07|2.9953
16:12:08|2.9942
16:12:10|2.9936
16:12:11|2.9947
16:12:12|2.9947
16:12:13|2.9944
16:12:14|2.9944
16:12:15|2.9944
16:12:16|2.9934
16:12:17|2.9934
16:12:18|2.9932
16:12:19|2.9932
16:12:21|2.9934
16:12:21|2.9934
16:12:22|2.9934
16:12:23|2.9944
16:12:25|2.9954
16:12:26|2.9954
16:12:27|2.9954
16:12:27|2.9954
16:12:29|2.9925
16:12:30|2.9925
16:12:30|2.9925
16:12:32|2.9925
16:12:33|2.9925
16:12:34|2.9925
16:12:35|2.9923
16:12:36|2.9923
16:12:37|2.9907
16:12:38|2.9912
16:12:39|2.9898
16:12:40|2.9898
16:12:41|2.9898
16:12:42|2.9898
16:12:43|2.9896
16:12:44|2.9896
16:12:45|2.9896
16:12:46|2.9896
16:12:47|2.9894
16:12:48|2.989
16:12:49|2.9885
16:12:50|2.9882
16:12:52|2.9879
16:12:53|2.9879
16:12:53|2.9871
16:12:54|2.9871
16:12:55|2.9871
16:12:56|2.9871
16:12:57|2.9871
16:12:58|2.9871
16:12:59|2.9864
16:13:00|2.9867
16:13:01|2.9867
16:13:03|2.9848
16:13:03|2.9855
16:13:04|2.9851
16:13:05|2.9851
16:13:06|2.9844
16:13:08|2.9844
16:13:09|2.9832
16:13:09|2.9817
16:13:11|2.9822
16:13:12|2.9816
16:13:13|2.9812
16:13:14|2.9818
16:13:15|2.9823
16:13:16|2.982
16:13:17|2.9808
16:13:18|2.9808
16:13:19|2.9813
16:13:20|2.9804
16:13:21|2.9805
16:13:22|2.9787
16:13:23|2.9787
16:13:24|2.9787
16:13:25|2.9775
16:13:26|2.9775
16:13:27|2.9772
16:13:28|2.9772
16:13:29|2.978
16:13:30|2.9788
16:13:31|2.9788
16:13:32|2.9799
16:13:33|2.9796
16:13:34|2.9796
16:13:35|2.9784
16:13:36|2.9751
16:13:38|2.9758
16:13:38|2.975
16:13:39|2.97
16:13:40|2.9714
16:13:41|2.9739
16:13:42|2.9743
16:13:43|2.9745
16:13:44|2.9747
16:13:46|2.9747
16:13:47|2.9723
16:13:48|2.9724
16:13:48|2.9731
16:13:49|2.9727
16:13:50|2.9727
16:13:51|2.9727
16:13:52|2.9743
16:13:54|2.9743
16:13:54|2.9776
16:13:55|2.9761
16:13:56|2.9777
16:13:57|2.9747
16:13:59|2.9748
16:13:59|2.9747
16:14:01|2.9747
16:14:01|2.9747
16:14:02|2.9745
16:14:03|2.9741
16:14:05|2.9741
16:14:06|2.9737
16:14:07|2.9731
16:14:08|2.9731
16:14:09|2.9747
16:14:10|2.9747
16:14:11|2.9747
16:14:12|2.9747
16:14:13|2.9773
16:14:14|2.9758
16:14:15|2.9767
16:14:16|2.9767
16:14:17|2.9808
16:14:18|2.9825
16:14:19|2.9825
16:14:20|2.986
16:14:21|2.986
16:14:22|2.9856
16:14:23|2.9843
16:14:24|2.9825
16:14:25|2.9815
16:14:26|2.9808
16:14:27|2.9794
16:14:28|2.9769
16:14:29|2.9769
16:14:30|2.9793
16:14:31|2.9793
16:14:32|2.9793
16:14:33|2.9787
16:14:34|2.9768
16:14:35|2.9751
16:14:36|2.9744
16:14:37|2.9739
16:14:38|2.9739
16:14:39|2.9731
16:14:40|2.9746
16:14:41|2.9763
16:14:42|2.9751
16:14:43|2.9763
16:14:44|2.9763
16:14:45|2.9756
16:14:46|2.9756
16:14:47|2.9756
16:14:48|2.9756
16:14:49|2.9756
16:14:50|2.9756
16:14:51|2.9756
16:14:52|2.9756
16:14:53|2.9756
16:14:54|2.9756
16:14:55|2.9735
16:14:56|2.9735
16:14:57|2.9736
16:14:59|2.9721
16:14:59|2.9731
16:15:00|2.973
16:15:01|2.9721
16:15:02|2.9738
16:15:03|2.9718
16:15:04|2.9718
16:15:05|2.9751
16:15:07|2.9759
16:15:08|2.9751
16:15:09|2.9728
16:15:10|2.9728
16:15:12|2.9739
16:15:12|2.9753
16:15:13|2.9732
16:15:14|2.9733
16:15:16|2.9746
16:15:16|2.9762
16:15:18|2.9762
16:15:19|2.9762
16:15:19|2.9745
16:15:20|2.9751
16:15:22|2.9751
16:15:23|2.9761
16:15:24|2.9765
16:15:24|2.9779
16:15:25|2.9759
16:15:27|2.9746
16:15:27|2.9746
16:15:28|2.9728
16:15:29|2.9729
16:15:31|2.9729
16:15:31|2.9729
16:15:33|2.9729
16:15:34|2.9754
16:15:35|2.9754
16:15:36|2.9732
16:15:36|2.9732
16:15:37|2.9732
16:15:39|2.9765
16:15:40|2.9732
16:15:41|2.9732
16:15:41|2.9745
16:15:43|2.9737
16:15:44|2.9739
16:15:44|2.972
16:15:46|2.9714
16:15:47|2.9718
16:15:47|2.972
16:15:49|2.9716
16:15:49|2.9711
16:15:50|2.972
16:15:53|2.9723
16:15:53|2.9723
16:15:54|2.97
16:15:55|2.97
16:15:56|2.97
16:15:57|2.9716
16:15:58|2.9715
16:15:59|2.9715
16:16:00|2.9715
16:16:01|2.9715
16:16:02|2.9714
16:16:03|2.9708
16:16:04|2.97
16:16:05|2.97
16:16:06|2.97
16:16:07|2.97
16:16:09|2.97
16:16:10|2.9703
16:16:11|2.9703
16:16:12|2.9709
16:16:13|2.9709
16:16:15|2.9709
16:16:15|2.9709
16:16:16|2.9695
16:16:17|2.9695
16:16:18|2.9715
16:16:19|2.9708
16:16:20|2.9734
16:16:21|2.9739
16:16:22|2.976
16:16:24|2.976
16:16:24|2.9779
16:16:25|2.9778
16:16:26|2.9779
16:16:28|2.9766
16:16:28|2.9766
16:16:29|2.9765
16:16:30|2.9765
16:16:31|2.9765
16:16:32|2.9765
16:16:33|2.9765
16:16:34|2.9765
16:16:35|2.9783
16:16:36|2.976
16:16:37|2.976
16:16:38|2.9744
16:16:39|2.9744
16:16:40|2.9744
16:16:41|2.9744
16:16:42|2.9739
16:16:43|2.9739
16:16:44|2.977
16:16:45|2.977
16:16:47|2.977
16:16:47|2.977
16:16:48|2.979
16:16:49|2.9775
16:16:50|2.9775
16:16:51|2.9775
16:16:52|2.9775
16:16:53|2.9768
16:16:54|2.9768
16:16:56|2.9768
16:16:56|2.9794
16:16:57|2.9788
16:16:59|2.9789
16:17:00|2.9808
16:17:00|2.9803
16:17:01|2.9803
16:17:02|2.9803
16:17:03|2.9776
16:17:04|2.977
16:17:05|2.977
16:17:06|2.9779
16:17:07|2.9779
16:17:08|2.9779
16:17:09|2.978
16:17:11|2.978
16:17:11|2.978
16:17:13|2.978
16:17:14|2.9792
16:17:15|2.9802
16:17:16|2.9803
16:17:17|2.9803
16:17:19|2.9801
16:17:19|2.9801
16:17:20|2.9802
16:17:21|2.9801
16:17:22|2.9801
16:17:24|2.9794
16:17:24|2.9783
16:17:25|2.9783
16:17:26|2.9784
16:17:27|2.977
16:17:29|2.977
16:17:29|2.9758
16:17:30|2.9769
16:17:31|2.9769
16:17:33|2.9772
16:17:34|2.9772
16:17:34|2.9746
16:17:35|2.9746
16:17:37|2.9746
16:17:38|2.9726
16:17:39|2.9717
16:17:40|2.9729
16:17:41|2.9735
16:17:41|2.9741
16:17:43|2.9739
16:17:44|2.9739
16:17:45|2.9739
16:17:46|2.9739
16:17:46|2.9748
16:17:47|2.9748
16:17:49|2.9748
16:17:50|2.9727
16:17:50|2.9727
16:17:53|2.9727
16:17:53|2.9728
16:17:54|2.9728
16:17:55|2.9732
16:17:56|2.9725
16:17:57|2.9725
16:17:58|2.9739
16:17:59|2.9739
16:18:00|2.9739
16:18:01|2.9725
16:18:02|2.9725
16:18:03|2.9725
16:18:04|2.9751
16:18:05|2.9751
16:18:06|2.975
16:18:07|2.9746
16:18:08|2.9758
16:18:09|2.9741
16:18:11|2.9741
16:18:12|2.9741
16:18:13|2.9741
16:18:13|2.9768
16:18:15|2.977
16:18:16|2.9772
16:18:18|2.9771
16:18:19|2.9771
16:18:19|2.9775
16:18:21|2.9776
16:18:22|2.9768
16:18:23|2.9768
16:18:24|2.9784
16:18:25|2.9795
16:18:26|2.9803
16:18:27|2.9803
16:18:28|2.9803
16:18:29|2.9803
16:18:30|2.98
16:18:31|2.98
16:18:32|2.98
16:18:33|2.979
16:18:34|2.979
16:18:35|2.9803
16:18:36|2.9821
16:18:37|2.9821
16:18:39|2.9821
16:18:40|2.9821
16:18:40|2.9821
16:18:42|2.9831
16:18:43|2.9831
16:18:44|2.9831
16:18:45|2.9834
16:18:46|2.9834
16:18:47|2.9834
16:18:48|2.9834
16:18:49|2.9834
16:18:50|2.9834
16:18:51|2.9844
16:18:52|2.985
16:18:53|2.9848
16:18:54|2.9838
16:18:55|2.9838
16:18:56|2.9838
16:18:57|2.9838
16:18:58|2.9838
16:18:59|2.9861
16:19:00|2.9867
16:19:01|2.9867
16:19:02|2.9869
16:19:03|2.9869
16:19:04|2.9864
16:19:05|2.9864
16:19:06|2.9864
16:19:07|2.9864
16:19:08|2.9868
16:19:09|2.9863
16:19:10|2.9855
16:19:11|2.9855
16:19:12|2.9875
16:19:13|2.9875
16:19:15|2.9889
16:19:16|2.9889
16:19:17|2.9893
16:19:19|2.9896
16:19:19|2.9896
16:19:20|2.9903
16:19:22|2.9903
16:19:22|2.9912
16:19:23|2.9912
16:19:24|2.9912
16:19:25|2.992
16:19:26|2.9932
16:19:28|2.9942
16:19:28|2.9942
16:19:29|2.9938
16:19:30|2.9949
16:19:31|2.9949
16:19:32|2.9923
16:19:34|2.9923
16:19:35|2.9923
16:19:35|2.9926
16:19:36|2.9913
16:19:37|2.9913
16:19:38|2.9921
16:19:39|2.9921
16:19:41|2.9921
16:19:41|2.9921
16:19:42|2.9919
16:19:43|2.9911
16:19:45|2.9911
16:19:45|2.9904
16:19:46|2.9903
16:19:47|2.9889
16:19:48|2.9889
16:19:49|2.9889
16:19:50|2.9889
16:19:51|2.9889
16:19:52|2.9889
16:19:53|2.9889
16:19:54|2.9889
16:19:55|2.9889
16:19:56|2.9928
16:19:58|2.9928
16:19:58|2.9928
16:19:59|2.9928
16:20:01|2.9928
16:20:01|2.9936
16:20:03|2.9936
16:20:03|2.9964
16:20:05|2.9943
16:20:06|2.9943
16:20:07|2.9943
16:20:09|2.9943
16:20:09|2.9943
16:20:10|2.9968
16:20:12|2.9968
16:20:13|2.9968
16:20:14|2.9974
16:20:15|2.9962
16:20:17|2.9971
16:20:18|2.9986
16:20:18|2.9986
16:20:20|2.9989
16:20:20|2.9989
16:20:21|3.
16:20:23|3.0002
16:20:24|3.0005
16:20:25|2.9992
16:20:26|2.9992
16:20:27|3.0005
16:20:28|3.0005
16:20:29|3.0016
16:20:30|3.0019
16:20:31|3.0013
16:20:32|3.0013
16:20:33|3.0013
16:20:34|3.0005
16:20:35|3.0006
16:20:36|3.0006
16:20:37|3.0006
16:20:38|3.0006
16:20:39|3.0006
16:20:40|3.0006
16:20:41|3.0018
16:20:42|3.0019
16:20:43|3.0019
16:20:44|3.0019
16:20:45|2.9993
16:20:46|2.9997
16:20:47|2.9997
16:20:48|2.9993
16:20:49|2.9976
16:20:50|2.9976
16:20:51|2.9976
16:20:52|2.9976
16:20:53|2.9976
16:20:54|2.9976
16:20:55|2.9976
16:20:56|2.9986
16:20:57|2.9986
16:20:58|2.9986
16:20:59|2.9986
16:21:00|2.9986
16:21:01|3.0014
16:21:02|3.0014
16:21:03|3.0014
16:21:04|3.0014
16:21:05|3.0014
16:21:07|3.0014
16:21:07|3.002
16:21:09|3.002
16:21:09|3.0018
16:21:10|3.0018
16:21:11|3.0018
16:21:12|3.0031
16:21:13|3.0028
16:21:15|3.0028
16:21:16|3.0028
16:21:18|3.0033
16:21:19|3.0025
16:21:20|3.0033
16:21:21|3.0033
16:21:22|3.0023
16:21:24|3.0023
16:21:24|3.0028
16:21:25|3.0028
16:21:27|3.0028
16:21:27|3.0028
16:21:28|3.0024
16:21:30|3.0024
16:21:31|3.0024
16:21:32|3.0024
16:21:32|3.0024
16:21:34|3.0024
16:21:35|3.0024
16:21:35|3.0024
16:21:36|3.0024
16:21:37|2.9992
16:21:39|2.9992
16:21:40|3.0003
16:21:40|3.0003
16:21:41|3.0003
16:21:42|3.0003
16:21:45|3.0003
16:21:45|2.9981
16:21:46|2.9968
16:21:47|2.9968
16:21:48|2.9952
16:21:49|2.9956
16:21:50|2.9956
16:21:51|2.9956
16:21:52|2.9956
16:21:53|2.9956
16:21:54|2.9955
16:21:55|2.9956
16:21:56|2.9956
16:21:57|2.9955
16:21:58|2.9955
16:21:59|2.9952
16:22:01|2.9957
16:22:02|2.9957
16:22:03|2.9957
16:22:04|2.9953
16:22:04|2.9954
16:22:06|2.9954
16:22:06|2.9962
16:22:07|2.9962
16:22:08|2.9962
16:22:09|2.9962
16:22:10|2.9962
16:22:12|2.9962
16:22:13|2.9962
16:22:13|2.9962
16:22:15|2.9964
16:22:16|2.9964
16:22:17|2.9964
16:22:18|2.9984
16:22:19|2.9985
16:22:20|2.9985
16:22:21|2.9985
16:22:22|2.9985
16:22:23|2.9985
16:22:24|2.9985
16:22:25|2.9985
16:22:26|2.9985
16:22:28|2.9985
16:22:29|2.9985
16:22:29|2.9985
16:22:30|2.9985
16:22:31|2.9985
16:22:33|2.9985
16:22:33|2.9984
16:22:35|2.9984
16:22:35|2.9984
16:22:36|2.9984
16:22:37|2.9984
16:22:38|2.9985
16:22:39|2.9985
16:22:40|2.9985
16:22:41|2.9998
16:22:42|2.9998
16:22:43|2.9998
16:22:46|2.9998
16:22:47|2.9998
16:22:48|2.9994
16:22:49|2.9994
16:22:50|2.9994
16:22:51|2.9991
16:22:52|2.9991
16:22:53|2.9991
16:22:54|2.9991
16:22:55|2.9991
16:22:56|2.9991
16:22:57|2.9991
16:22:58|2.9994
16:22:59|2.9996
16:23:00|2.9996
16:23:01|2.9986
16:23:02|2.997
16:23:03|2.997
16:23:04|2.997
16:23:05|2.997
16:23:06|2.9987
16:23:07|2.9987
16:23:08|2.9986
16:23:09|2.9986
16:23:10|2.9986
16:23:11|2.9986
16:23:12|2.9993
16:23:13|2.9993
16:23:14|2.9993
16:23:16|2.9993
16:23:16|2.9993
16:23:17|2.9987
16:23:18|2.9987
16:23:20|2.9987
16:23:21|2.9987
16:23:21|2.9987
16:23:23|2.9978
16:23:23|2.9978
16:23:25|2.9973
16:23:26|2.9975
16:23:27|2.9975
16:23:27|2.9975
16:23:28|2.9975
16:23:30|2.9997
16:23:30|2.9998
16:23:32|2.9998
16:23:33|2.9998
16:23:34|2.9998
16:23:35|3.0004
16:23:35|3.0004
16:23:36|3.0004
16:23:38|3.0004
16:23:39|3.0004
16:23:40|3.0004
16:23:41|3.0004
16:23:41|3.0004
16:23:43|3.0003
16:23:43|3.0003
16:23:45|3.0003
16:23:45|3.0003
16:23:46|3.0003
16:23:48|3.0003
16:23:49|3.0003
16:23:50|3.0003
16:23:52|3.0003
16:23:52|2.9986
16:23:54|2.9991
16:23:54|2.9991
16:23:55|2.9991
16:23:56|2.9989
16:23:57|2.9985
16:23:59|2.9985
16:23:59|2.9985
16:24:00|2.9985
16:24:01|2.9985
16:24:02|2.9987
16:24:04|2.9987
16:24:04|3.0062
16:24:05|3.0055
16:24:07|3.0047
16:24:09|3.0063
16:24:09|3.0064
16:24:10|3.0056
16:24:11|3.0057
16:24:12|3.0057
16:24:13|3.0057
16:24:14|3.0059
16:24:16|3.0058
16:24:18|3.0058
16:24:18|3.0058
16:24:19|3.0064
16:24:20|3.0064
16:24:21|3.0062
16:24:22|3.0062
16:24:24|3.0078
16:24:24|3.0078
16:24:26|3.0072
16:24:26|3.0072
16:24:27|3.0072
16:24:28|3.0072
16:24:29|3.0072
16:24:31|3.0074
16:24:32|3.0074
16:24:32|3.0074
16:24:34|3.0078
16:24:35|3.0086
16:24:36|3.0086
16:24:36|3.0086
16:24:38|3.0078
16:24:39|3.0074
16:24:39|3.0079
16:24:41|3.0079
16:24:41|3.0088
16:24:42|3.0095
16:24:44|3.0095
16:24:45|3.0114
16:24:46|3.011
16:24:47|3.0122
16:24:48|3.0122
16:24:49|3.0122
16:24:50|3.0122
16:24:51|3.0108
16:24:52|3.0108
16:24:53|3.0104
16:24:54|3.0104
16:24:55|3.0099
16:24:57|3.01
16:24:57|3.01
16:24:58|3.01
16:24:59|3.01
16:25:01|3.01
16:25:01|3.01
16:25:02|3.01
16:25:03|3.0082
16:25:04|3.0081
16:25:05|3.0081
16:25:06|3.0081
16:25:07|3.0082
16:25:08|3.008
16:25:09|3.0064
16:25:10|3.0077
16:25:11|3.0077
16:25:13|3.0077
16:25:13|3.0053
16:25:14|3.0051
16:25:15|3.0051
16:25:17|3.0051
16:25:19|3.0051
16:25:20|3.0059
16:25:21|3.0059
16:25:22|3.0059
16:25:23|3.0045
16:25:24|3.0045
16:25:25|3.0066
16:25:26|3.0066
16:25:27|3.0067
16:25:28|3.0059
16:25:29|3.0059
16:25:30|3.0059
16:25:31|3.0059
16:25:32|3.0059
16:25:33|3.0059
16:25:35|3.0059
16:25:36|3.0059
16:25:37|3.0059
16:25:37|3.0059
16:25:38|3.0059
16:25:39|3.0059
16:25:40|3.0059
16:25:43|3.0059
16:25:44|3.0059
16:25:45|3.0059
16:25:46|3.0059
16:25:48|3.0063
16:25:48|3.0063
16:25:49|3.0063
16:25:50|3.0063
16:25:51|3.0063
16:25:52|3.0063
16:25:53|3.0063
16:25:54|3.0063
16:25:56|3.0063
16:25:57|3.0063
16:25:57|3.0063
16:25:59|3.0063
16:25:59|3.0063
16:26:00|3.0063
16:26:01|3.0063
16:26:02|3.0063
16:26:03|3.0063
16:26:05|3.0063
16:26:05|3.0063
16:26:07|3.0065
16:26:07|3.0063
16:26:08|3.0063
16:26:09|3.0063
16:26:11|3.0063
16:26:12|3.0063
16:26:12|3.0063
16:26:13|3.0063
16:26:15|3.0063
16:26:16|3.0063
16:26:16|3.0063
16:26:17|3.0063
16:26:19|3.0063
16:26:20|3.0063
16:26:22|3.0063
16:26:23|3.0056
16:26:23|3.0056
16:26:25|3.0054
16:26:26|3.0054
16:26:27|3.0049
16:26:28|3.0049
16:26:29|3.0049
16:26:30|3.0049
16:26:31|3.0049
16:26:32|3.0049
16:26:33|3.0049
16:26:34|3.0027
16:26:35|3.0035
16:26:36|3.0035
16:26:37|3.0023
16:26:38|3.001
16:26:39|3.0012
16:26:40|3.0012
16:26:41|3.0012
16:26:42|3.0005
16:26:43|2.9998
16:26:44|3.0007
16:26:45|3.0007
16:26:46|3.0007
16:26:47|3.0007
16:26:48|3.0007
16:26:49|3.0007
16:26:50|3.0007
16:26:51|2.9991
16:26:52|2.9989
16:26:53|2.9989
16:26:54|2.9989
16:26:55|2.9977
16:26:56|2.9977
16:26:57|2.9977
16:26:59|2.9977
16:26:59|2.998
16:27:01|2.9975
16:27:02|2.9975
16:27:02|2.9967
16:27:03|2.9967
16:27:04|2.9967
16:27:05|2.999
16:27:06|2.999
16:27:07|3.0009
16:27:08|3.0009
16:27:09|3.0009
16:27:11|3.0009
16:27:11|3.0009
16:27:13|3.0009
16:27:13|3.0009
16:27:14|3.0009
16:27:15|3.0009
16:27:17|3.0009
16:27:17|3.0024
16:27:19|3.0024
16:27:21|3.0024
16:27:21|3.0042
16:27:23|3.0042
16:27:24|3.0042
16:27:25|3.0056
16:27:26|3.0045
16:27:27|3.0046
16:27:28|3.0046
16:27:29|3.0046
16:27:30|3.0046
16:27:31|3.0046
16:27:32|3.0046
16:27:33|3.0046
16:27:34|3.0046
16:27:35|3.0046
16:27:36|3.004
16:27:37|3.004
16:27:38|3.0053
16:27:39|3.0074
16:27:40|3.0074
16:27:41|3.0074
16:27:42|3.0074
16:27:43|3.0074
16:27:44|3.0074
16:27:45|3.0078
16:27:47|3.0088
16:27:47|3.0088
16:27:48|3.0101
16:27:49|3.0101
16:27:51|3.0117
16:27:51|3.0117
16:27:52|3.0116
16:27:53|3.0113
16:27:54|3.0113
16:27:55|3.0113
16:27:56|3.0113
16:27:58|3.012
16:27:58|3.012
16:27:59|3.012
16:28:01|3.012
16:28:01|3.012
16:28:02|3.012
16:28:03|3.012
16:28:04|3.0122
16:28:06|3.0122
16:28:06|3.0122
16:28:07|3.012
16:28:08|3.012
16:28:09|3.0128
16:28:10|3.0128
16:28:11|3.0128
16:28:12|3.0158
16:28:13|3.0158
16:28:14|3.0158
16:28:15|3.0138
16:28:16|3.0138
16:28:17|3.0127
16:28:18|3.012
16:28:20|3.0113
16:28:21|3.0115
16:28:23|3.0116
16:28:24|3.0116
16:28:24|3.0116
16:28:25|3.0116
16:28:27|3.0116
16:28:28|3.0118
16:28:29|3.0109
16:28:30|3.0104
16:28:31|3.0104
16:28:32|3.0104
16:28:33|3.0104
16:28:34|3.0104
16:28:35|3.0104
16:28:36|3.0116
16:28:37|3.0116
16:28:38|3.0116
16:28:39|3.01
16:28:40|3.01
16:28:41|3.01
16:28:42|3.01
16:28:43|3.01
16:28:44|3.0099
16:28:45|3.0099
16:28:46|3.0102
16:28:47|3.0099
16:28:48|3.0099
16:28:49|3.0091
16:28:50|3.0091
16:28:51|3.0087
16:28:52|3.0087
16:28:53|3.0087
16:28:54|3.0087
16:28:55|3.0087
16:28:56|3.008
16:28:57|3.008
16:28:58|3.008
16:28:59|3.008
16:29:00|3.008
16:29:01|3.0078
16:29:02|3.0078
16:29:03|3.0103
16:29:04|3.0092
16:29:05|3.0092
16:29:06|3.0092
16:29:07|3.0092
16:29:08|3.0092
16:29:09|3.0092
16:29:10|3.0092
16:29:11|3.0092
16:29:12|3.0092
16:29:13|3.0092
16:29:14|3.0092
16:29:15|3.009
16:29:16|3.009
16:29:18|3.009
16:29:18|3.009
16:29:19|3.009
16:29:21|3.009
16:29:23|3.009
16:29:24|3.0112
16:29:25|3.0112
16:29:25|3.0114
16:29:27|3.0108
16:29:28|3.0108
16:29:29|3.0108
16:29:30|3.0108
16:29:31|3.0108
16:29:32|3.0108
16:29:33|3.0108
16:29:34|3.0108
16:29:35|3.0108
16:29:36|3.0108
16:29:37|3.0108
16:29:38|3.0108
16:29:39|3.0108
16:29:40|3.0108
16:29:41|3.0108
16:29:42|3.0108
16:29:44|3.0108
16:29:45|3.0108
16:29:45|3.0108
16:29:47|3.0108
16:29:47|3.0108
16:29:48|3.0097
16:29:49|3.0097
16:29:50|3.0097
16:29:51|3.0097
16:29:52|3.0097
16:29:53|3.0097
16:29:55|3.0097
16:29:55|3.0097
16:29:57|3.0097
16:29:58|3.0097
16:29:59|3.0091
16:29:59|3.0105
16:30:01|3.0105
16:30:02|3.0105
16:30:03|3.0105
16:30:03|3.01
16:30:06|3.01
16:30:06|3.01
16:30:07|3.0089
16:30:09|3.0094
16:30:09|3.0094
16:30:11|3.0094
16:30:11|3.011
16:30:12|3.011
16:30:14|3.011
16:30:14|3.011
16:30:16|3.011
16:30:16|3.011
16:30:18|3.011
16:30:18|3.0113
16:30:20|3.0113
16:30:21|3.0113
16:30:22|3.0112
16:30:23|3.0112
16:30:24|3.0112
16:30:25|3.0135
16:30:27|3.0135
16:30:28|3.0137
16:30:29|3.015
16:30:30|3.015
16:30:31|3.0159
16:30:32|3.0159
16:30:33|3.0158
16:30:34|3.0158
16:30:35|3.0166
16:30:36|3.0168
16:30:37|3.0171
16:30:38|3.0178
16:30:39|3.0178
16:30:40|3.0159
16:30:41|3.0159
16:30:42|3.0159
16:30:43|3.0159
16:30:44|3.0159
16:30:45|3.0159
16:30:46|3.0162
16:30:47|3.0162
16:30:48|3.0162
16:30:49|3.0168
16:30:50|3.0164
16:30:51|3.016
16:30:52|3.016
16:30:53|3.016
16:30:54|3.016
16:30:55|3.016
16:30:56|3.016
16:30:57|3.016
16:30:58|3.0162
16:30:59|3.0162
16:31:00|3.0162
16:31:01|3.0162
16:31:02|3.0159
16:31:03|3.0167
16:31:04|3.0167
16:31:05|3.0167
16:31:06|3.0167
16:31:07|3.0167
16:31:08|3.0167
16:31:09|3.0159
16:31:10|3.0159
16:31:11|3.0154
16:31:12|3.0154
16:31:13|3.0154
16:31:14|3.0154
16:31:15|3.0154
16:31:16|3.0154
16:31:17|3.0162
16:31:18|3.0162
16:31:19|3.0162
16:31:20|3.0162
16:31:21|3.0162
16:31:22|3.0162
16:31:24|3.0162
16:31:25|3.0162
16:31:27|3.0163
16:31:28|3.0163
16:31:29|3.0163
16:31:30|3.0154
16:31:31|3.0154
16:31:31|3.0154
16:31:32|3.0154
16:31:33|3.0154
16:31:35|3.0155
16:31:36|3.0155
16:31:37|3.0155
16:31:38|3.0155
16:31:39|3.0155
16:31:40|3.0148
16:31:41|3.0148
16:31:42|3.0148
16:31:43|3.0148
16:31:44|3.0148
16:31:46|3.0148
16:31:47|3.0148
16:31:47|3.0148
16:31:49|3.0136
16:31:50|3.0126
16:31:51|3.0126
16:31:52|3.0132
16:31:53|3.0132
16:31:54|3.0132
16:31:55|3.0132
16:31:56|3.0132
16:31:57|3.0121
16:31:58|3.0121
16:31:59|3.0104
16:32:00|3.0104
16:32:01|3.0101
16:32:02|3.0118
16:32:03|3.0118
16:32:04|3.0118
16:32:05|3.0118
16:32:06|3.0118
16:32:07|3.0118
16:32:08|3.0118
16:32:09|3.0118
16:32:10|3.0118
16:32:11|3.0118
16:32:12|3.0118
16:32:13|3.0118
16:32:14|3.0136
16:32:16|3.0136
16:32:17|3.0136
16:32:17|3.0136
16:32:18|3.0136
16:32:19|3.0136
16:32:20|3.0136
16:32:21|3.0136
16:32:22|3.0136
16:32:24|3.014
16:32:25|3.014
16:32:26|3.0141
16:32:27|3.0141
16:32:28|3.0141
16:32:29|3.0141
16:32:30|3.0141
16:32:31|3.0141
16:32:32|3.0141
16:32:33|3.0141
16:32:35|3.0134
16:32:35|3.0134
16:32:37|3.0134
16:32:38|3.0134
16:32:38|3.0134
16:32:39|3.0134
16:32:40|3.0134
16:32:42|3.0134
16:32:43|3.0134
16:32:43|3.0134
16:32:45|3.0134
16:32:46|3.0119
16:32:47|3.0118
16:32:47|3.0118
16:32:49|3.0118
16:32:50|3.0118
16:32:51|3.0118
16:32:51|3.0118
16:32:53|3.0118
16:32:54|3.0118
16:32:55|3.0118
16:32:56|3.0118
16:32:57|3.012
16:32:58|3.0108
16:32:59|3.0108
16:33:00|3.01
16:33:01|3.01
16:33:02|3.01
16:33:03|3.0101
16:33:04|3.0101
16:33:05|3.0101
16:33:06|3.0101
16:33:07|3.0101
16:33:08|3.0101
16:33:09|3.0108
16:33:10|3.0108
16:33:11|3.0066
16:33:12|3.0066
16:33:13|3.0066
16:33:14|3.0066
16:33:15|3.0066
16:33:16|3.0066
16:33:17|3.0066
16:33:18|3.0066
16:33:19|3.0059
16:33:20|3.0058
16:33:21|3.0053
16:33:22|3.0053
16:33:23|3.0053
16:33:24|3.0042
16:33:26|3.0042
16:33:27|3.0042
16:33:28|3.0042
16:33:30|3.0042
16:33:30|3.0042
16:33:32|3.0042
16:33:33|3.0042
16:33:33|3.0029
16:33:35|3.0029
16:33:35|3.0019
16:33:38|3.0019
16:33:39|3.0019
16:33:39|3.0019
16:33:40|3.002
16:33:41|3.002
16:33:43|3.002
16:33:44|3.0014
16:33:45|3.0014
16:33:46|3.0014
16:33:46|3.0014
16:33:47|3.0014
16:33:49|3.0014
16:33:50|3.0014
16:33:50|3.0014
16:33:52|3.0014
16:33:53|3.0014
16:33:55|2.9998
16:33:55|2.9998
16:33:56|2.9998
16:33:57|2.9998
16:33:59|2.9998
16:34:00|2.9998
16:34:00|2.9998
16:34:01|3.0011
16:34:02|3.0011
16:34:03|3.0011
16:34:04|3.0011
16:34:05|3.0038
16:34:07|3.0038
16:34:07|3.0038
16:34:08|3.0038
16:34:10|3.0038
16:34:10|3.0038
16:34:11|3.0038
16:34:12|3.0038
16:34:14|3.0055
16:34:14|3.0055
16:34:15|3.0069
16:34:17|3.0069
16:34:17|3.0063
16:34:18|3.0063
16:34:19|3.0063
16:34:20|3.0063
16:34:21|3.0063
16:34:22|3.0063
16:34:23|3.0048
16:34:24|3.0048
16:34:26|3.0048
16:34:28|3.0048
16:34:29|3.0051
16:34:30|3.0051
16:34:31|3.0051
16:34:33|3.0051
16:34:34|3.0051
16:34:35|3.0041
16:34:36|3.0043
16:34:37|3.0043
16:34:38|3.0055
16:34:39|3.0055
16:34:40|3.0052
16:34:41|3.0052
16:34:42|3.0052
16:34:43|3.0044
16:34:44|3.0044
16:34:45|3.0044
16:34:46|3.0044
16:34:47|3.0044
16:34:48|3.0044
16:34:49|3.005
16:34:50|3.005
16:34:52|3.005
16:34:53|3.005
16:34:53|3.005
16:34:54|3.0072
16:34:55|3.0075
16:34:56|3.0075
16:34:57|3.0075
16:34:58|3.0075
16:34:59|3.0075
16:35:00|3.0075
16:35:01|3.0075
16:35:02|3.0075
16:35:03|3.0075
16:35:05|3.0075
16:35:05|3.0075
16:35:06|3.0075
16:35:07|3.0075
16:35:08|3.0075
16:35:09|3.0047
16:35:10|3.0047
16:35:11|3.0047
16:35:12|3.0047
16:35:14|3.0047
16:35:14|3.0047
16:35:16|3.0049
16:35:16|3.0049
16:35:17|3.0059
16:35:18|3.0059
16:35:19|3.0039
16:35:20|3.0046
16:35:21|3.0048
16:35:22|3.0067
16:35:23|3.0078
16:35:25|3.0078
16:35:25|3.0078
16:35:27|3.0078
16:35:29|3.0078
16:35:30|3.0078
16:35:31|3.0078
16:35:31|3.0078
16:35:33|3.007
16:35:34|3.007
16:35:34|3.007
16:35:36|3.007
16:35:37|3.007
16:35:37|3.007
16:35:38|3.0063
16:35:39|3.0063
16:35:40|3.0063
16:35:42|3.0063
16:35:43|3.0063
16:35:44|3.0063
16:35:45|3.0063
16:35:46|3.0063
16:35:47|3.0063
16:35:48|3.0063
16:35:49|3.0063
16:35:50|3.0063
16:35:51|3.0063
16:35:52|3.0062
16:35:53|3.0062
16:35:54|3.0062
16:35:55|3.0062
16:35:56|3.0064
16:35:57|3.0064
16:35:58|3.0064
16:35:59|3.0064
16:36:00|3.0064
16:36:01|3.005
16:36:02|3.005
16:36:03|3.005
16:36:04|3.0048
16:36:05|3.0048
16:36:06|3.0048
16:36:07|3.0048
16:36:08|3.0048
16:36:09|3.0048
16:36:10|3.0048
16:36:11|3.0048
16:36:12|3.0048
16:36:13|3.0053
16:36:15|3.0053
16:36:15|3.0053
16:36:16|3.0053
16:36:18|3.006
16:36:18|3.0064
16:36:20|3.0049
16:36:20|3.0031
16:36:22|3.0041
16:36:22|3.0041
16:36:23|3.0041
16:36:24|3.0041
16:36:25|3.0041
16:36:27|3.0041
16:36:28|3.0056
16:36:29|3.0056
16:36:30|3.0056
16:36:31|3.0056
16:36:32|3.0056
16:36:33|3.0056
16:36:34|3.0056
16:36:35|3.0056
16:36:36|3.0056
16:36:38|3.0054
16:36:38|3.0054
16:36:40|3.0054
16:36:40|3.0054
16:36:42|3.0054
16:36:43|3.0054
16:36:43|3.0054
16:36:44|3.0054
16:36:45|3.0054
16:36:47|3.0054
16:36:47|3.0054
16:36:48|3.0054
16:36:49|3.0054
16:36:51|3.0054
16:36:51|3.0054
16:36:52|3.0054
16:36:53|3.0054
16:36:55|3.0054
16:36:56|3.0045
16:36:57|3.0045
16:36:58|3.0024
16:36:59|3.0023
16:37:00|3.0016
16:37:01|3.0016
16:37:02|3.0028
16:37:03|3.0028
16:37:04|3.0028
16:37:05|3.0028
16:37:06|3.0028
16:37:07|3.0028
16:37:08|3.0028
16:37:09|3.0031
16:37:10|3.0031
16:37:11|3.0031
16:37:12|3.0031
16:37:13|3.0031
16:37:14|3.0023
16:37:15|3.0026
16:37:16|3.0026
16:37:17|3.0026
16:37:18|3.0026
16:37:19|3.0026
16:37:20|3.0026
16:37:21|3.0026
16:37:22|3.0026
16:37:23|3.0026
16:37:24|3.0026
16:37:25|3.0026
16:37:26|3.0026
16:37:27|3.0026
16:37:28|3.0009
16:37:29|3.0009
16:37:31|3.0009
16:37:32|3.0009
16:37:33|3.0009
16:37:33|3.
16:37:35|3.
16:37:36|3.
16:37:37|3.
16:37:39|3.
16:37:39|2.9985
16:37:41|2.9985
16:37:41|2.9985
16:37:42|2.9984
16:37:43|2.9986
16:37:44|2.9986
16:37:45|2.9986
16:37:46|2.9986
16:37:47|2.9986
16:37:48|2.9986
16:37:49|2.9994
16:37:50|2.9994
16:37:52|3.0017
16:37:52|3.0017
16:37:53|3.0017
16:37:54|3.0017
16:37:55|3.0017
16:37:56|3.0015
16:37:58|3.0015
16:37:58|3.0015
16:37:59|3.0015
16:38:01|3.0015
16:38:02|3.0015
16:38:03|3.0018
16:38:03|3.0018
16:38:04|3.0032
16:38:06|3.0034
16:38:06|3.0034
16:38:07|3.0034
16:38:08|3.0048
16:38:10|3.0048
16:38:10|3.0067
16:38:11|3.0067
16:38:12|3.0064
16:38:13|3.0064
16:38:15|3.0064
16:38:16|3.0064
16:38:17|3.0064
16:38:17|3.0064
16:38:18|3.0064
16:38:20|3.0062
16:38:21|3.0073
16:38:21|3.0073
16:38:23|3.0066
16:38:24|3.0066
16:38:24|3.006
16:38:26|3.006
16:38:26|3.006
16:38:28|3.006
16:38:29|3.006
16:38:31|3.006
16:38:32|3.0055
16:38:33|3.0055
16:38:35|3.0055
16:38:35|3.0055
16:38:37|3.0055
16:38:38|3.0055
16:38:39|3.0045
16:38:40|3.0045
16:38:41|3.0045
16:38:42|3.0045
16:38:42|3.0045
16:38:44|3.0045
16:38:45|3.0045
16:38:45|3.0045
16:38:47|3.0045
16:38:47|3.0045
16:38:49|3.0045
16:38:50|3.0045
16:38:51|3.0048
16:38:52|3.0048
16:38:53|3.0048
16:38:53|3.0048
16:38:55|3.0055
16:38:56|3.0055
16:38:57|3.0055
16:38:58|3.0055
16:38:59|3.0055
16:39:00|3.0055
16:39:01|3.0073
16:39:02|3.0076
16:39:03|3.008
16:39:04|3.0081
16:39:05|3.0083
16:39:06|3.0083
16:39:07|3.0083
16:39:08|3.0068
16:39:10|3.0068
16:39:10|3.0068
16:39:11|3.0068
16:39:13|3.0068
16:39:13|3.0068
16:39:14|3.0081
16:39:15|3.0099
16:39:17|3.0099
16:39:17|3.0099
16:39:18|3.0099
16:39:19|3.0099
16:39:20|3.0099
16:39:21|3.0099
16:39:22|3.0097
16:39:24|3.0097
16:39:24|3.0097
16:39:25|3.0097
16:39:27|3.0097
16:39:27|3.0097
16:39:29|3.0097
16:39:29|3.0097
16:39:31|3.0094
16:39:32|3.0094
16:39:33|3.0094
16:39:34|3.0094
16:39:36|3.0109
16:39:36|3.0109
16:39:38|3.0109
16:39:40|3.0114
16:39:40|3.0114
16:39:41|3.0114
16:39:42|3.011
16:39:44|3.011
16:39:44|3.0116
16:39:45|3.0107
16:39:47|3.0126
16:39:47|3.0126
16:39:48|3.0126
16:39:50|3.0126
16:39:51|3.0126
16:39:53|3.0089
16:39:54|3.0089
16:39:54|3.0089
16:39:55|3.0089
16:39:56|3.0079
16:39:57|3.0079
16:39:58|3.0079
16:39:59|3.0079
16:40:01|3.0079
16:40:01|3.0079
16:40:03|3.0079
16:40:03|3.0079
16:40:04|3.0079
16:40:05|3.0079
16:40:06|3.0075
16:40:07|3.0075
16:40:08|3.0075
16:40:09|3.0075
16:40:10|3.0075
16:40:11|3.0075
16:40:12|3.0072
16:40:13|3.0072
16:40:14|3.0056
16:40:15|3.0056
16:40:16|3.0056
16:40:17|3.0056
16:40:19|3.0055
16:40:19|3.0055
16:40:21|3.0055
16:40:21|3.0055
16:40:23|3.0055
16:40:23|3.0055
16:40:24|3.0055
16:40:26|3.0055
16:40:26|3.0055
16:40:27|3.0055
16:40:28|3.0055
16:40:29|3.0055
16:40:30|3.0055
16:40:31|3.0055
16:40:32|3.0055
16:40:34|3.0055
16:40:34|3.0055
16:40:35|3.0055
16:40:36|3.0055
16:40:38|3.0055
16:40:39|3.0057
16:40:39|3.0077
16:40:41|3.0068
16:40:42|3.0068
16:40:43|3.0068
16:40:43|3.0068
16:40:45|3.0068
16:40:46|3.0066
16:40:47|3.0066
16:40:48|3.0066
16:40:49|3.0066
16:40:50|3.0066
16:40:51|3.0066
16:40:52|3.0066
16:40:53|3.0066
16:40:55|3.0066
16:40:56|3.0061
16:40:56|3.0061
16:40:57|3.0061
16:40:58|3.0061
16:40:59|3.0061
16:41:00|3.0048
16:41:02|3.0048
16:41:03|3.005
16:41:03|3.005
16:41:04|3.005
16:41:05|3.005
16:41:06|3.0038
16:41:07|3.0038
16:41:09|3.0038
16:41:09|3.0033
16:41:10|3.0033
16:41:11|3.0033
16:41:12|3.0033
16:41:14|3.0033
16:41:15|3.0033
16:41:15|3.0033
16:41:16|3.0033
16:41:18|3.0033
16:41:18|3.0033
16:41:20|3.0033
16:41:20|3.0033
16:41:22|3.0033
16:41:22|3.0033
16:41:23|3.0033
16:41:25|3.0033
16:41:26|3.0033
16:41:27|3.0033
16:41:27|3.0033
16:41:29|3.0033
16:41:30|3.0033
16:41:31|3.0033
16:41:32|3.0033
16:41:33|3.0033
16:41:34|3.0033
16:41:35|3.0033
16:41:36|3.0033
16:41:37|3.0033
16:41:38|3.0056
16:41:39|3.0056
16:41:40|3.0056
16:41:41|3.0056
16:41:42|3.0056
16:41:43|3.0056
16:41:44|3.0056
16:41:45|3.0056
16:41:46|3.0047
16:41:48|3.0047
16:41:48|3.0037
16:41:49|3.0037
16:41:50|3.0037
16:41:51|3.0037
16:41:52|3.0037
16:41:53|3.0037
16:41:54|3.0037
16:41:55|3.0037
16:41:56|3.0037
16:41:57|3.0037
16:41:58|3.004
16:41:59|3.004
16:42:01|3.004
16:42:01|3.004
16:42:02|3.004
16:42:04|3.004
16:42:04|3.004
16:42:05|3.004
16:42:06|3.004
16:42:08|3.004
16:42:09|3.004
16:42:09|3.004
16:42:10|3.004
16:42:11|3.0037
16:42:12|3.0037
16:42:13|3.0037
16:42:14|3.0037
16:42:16|3.0037
16:42:16|3.0037
16:42:17|3.0037
16:42:19|3.0037
16:42:19|3.0041
16:42:20|3.0041
16:42:21|3.0041
16:42:22|3.0041
16:42:23|3.0041
16:42:25|3.0041
16:42:25|3.0041
16:42:26|3.0046
16:42:27|3.0046
16:42:28|3.0046
16:42:30|3.0046
16:42:30|3.0046
16:42:31|3.0046
16:42:33|3.0046
16:42:35|3.005
16:42:36|3.005
16:42:37|3.0052
16:42:39|3.0052
16:42:39|3.0052
16:42:40|3.0056
16:42:42|3.0056
16:42:42|3.0056
16:42:44|3.0057
16:42:45|3.0057
16:42:45|3.0057
16:42:46|3.0057
16:42:47|3.0057
16:42:48|3.0057
16:42:49|3.0057
16:42:50|3.0057
16:42:51|3.0057
16:42:53|3.0057
16:42:54|3.0057
16:42:55|3.0057
16:42:56|3.0057
16:42:57|3.0057
16:42:58|3.0057
16:42:59|3.0057
16:43:00|3.0057
16:43:01|3.0057
16:43:02|3.0057
16:43:03|3.0057
16:43:04|3.0057
16:43:05|3.0057
16:43:06|3.0057
16:43:07|3.0057
16:43:08|3.0057
16:43:09|3.0057
16:43:10|3.0057
16:43:12|3.0043
16:43:12|3.0056
16:43:13|3.0056
16:43:14|3.0056
16:43:16|3.0056
16:43:16|3.0056
16:43:17|3.0056
16:43:18|3.0056
16:43:20|3.0072
16:43:20|3.0064
16:43:21|3.0064
16:43:22|3.0064
16:43:23|3.0064
16:43:25|3.0064
16:43:25|3.0064
16:43:27|3.0064
16:43:28|3.0064
16:43:28|3.0064
16:43:30|3.0064
16:43:30|3.0064
16:43:31|3.0064
16:43:33|3.0064
16:43:34|3.0049
16:43:36|3.0057
16:43:37|3.008
16:43:38|3.008
16:43:39|3.0084
16:43:40|3.0084
16:43:41|3.0084
16:43:42|3.0084
16:43:44|3.0084
16:43:45|3.0084
16:43:45|3.0084
16:43:46|3.0084
16:43:47|3.0084
16:43:49|3.0095
16:43:50|3.0095
16:43:51|3.0095
16:43:51|3.0095
16:43:53|3.0095
16:43:54|3.0095
16:43:55|3.01
16:43:56|3.01
16:43:57|3.01
16:43:58|3.0109
16:43:59|3.0109
16:43:59|3.0109
16:44:01|3.0109
16:44:01|3.0098
16:44:03|3.0098
16:44:04|3.0098
16:44:05|3.0107
16:44:06|3.0107
16:44:07|3.0107
16:44:08|3.0107
16:44:09|3.0107
16:44:10|3.0107
16:44:11|3.0107
16:44:12|3.0107
16:44:13|3.0107
16:44:14|3.0107
16:44:15|3.0107
16:44:16|3.0107
16:44:17|3.0107
16:44:18|3.0107
16:44:19|3.0107
16:44:20|3.0107
16:44:21|3.0113
16:44:22|3.0091
16:44:23|3.0091
16:44:24|3.0103
16:44:25|3.0103
16:44:26|3.0103
16:44:27|3.0103
16:44:28|3.0103
16:44:29|3.0103
16:44:30|3.0103
16:44:31|3.0103
16:44:32|3.0103
16:44:33|3.0103
16:44:34|3.0103
16:44:35|3.0103
16:44:37|3.0103
16:44:38|3.0103
16:44:39|3.0103
16:44:40|3.0103
16:44:41|3.0121
16:44:42|3.0134
16:44:43|3.0134
16:44:43|3.0134
16:44:45|3.0134
16:44:46|3.0134
16:44:48|3.0134
16:44:48|3.0134
16:44:50|3.0134
16:44:51|3.0134
16:44:51|3.0134
16:44:53|3.0134
16:44:54|3.0134
16:44:55|3.0134
16:44:56|3.0134
16:44:57|3.0134
16:44:58|3.0134
16:44:59|3.0134
16:45:00|3.0134
16:45:01|3.0134
16:45:02|3.0134
16:45:03|3.0134
16:45:04|3.0134
16:45:05|3.0123
16:45:06|3.0123
16:45:08|3.0106
16:45:08|3.0106
16:45:09|3.0106
16:45:10|3.0106
16:45:12|3.0106
16:45:12|3.0106
16:45:13|3.0106
16:45:14|3.0106
16:45:15|3.0106
16:45:16|3.0106
16:45:17|3.0101
16:45:19|3.0101
16:45:19|3.0101
16:45:20|3.0101
16:45:22|3.0101
16:45:22|3.0101
16:45:23|3.0101
16:45:24|3.0101
16:45:25|3.0101
16:45:26|3.0118
16:45:27|3.0118
16:45:29|3.0118
16:45:29|3.0118
16:45:30|3.0118
16:45:31|3.0118
16:45:32|3.0118
16:45:33|3.0118
16:45:34|3.0118
16:45:35|3.0118
16:45:37|3.0118
16:45:38|3.0118
16:45:39|3.0118
16:45:40|3.0118
16:45:42|3.0118
16:45:43|3.0118
16:45:43|3.0118
16:45:44|3.0118
16:45:45|3.0118
16:45:47|3.0139
16:45:48|3.0139
16:45:48|3.0139
16:45:49|3.0139
16:45:51|3.0139
16:45:52|3.0139
16:45:52|3.0139
16:45:53|3.0139
16:45:55|3.0139
16:45:56|3.0139
16:45:56|3.0139
16:45:58|3.0139
16:45:59|3.0132
16:46:00|3.0132
16:46:01|3.0132
16:46:02|3.0132
16:46:03|3.0132
16:46:05|3.0132
16:46:05|3.0132
16:46:06|3.0132
16:46:07|3.0132
16:46:08|3.0132
16:46:09|3.0132
16:46:10|3.0132
16:46:12|3.0132
16:46:12|3.0132
16:46:13|3.0132
16:46:14|3.0132
16:46:16|3.0132
16:46:16|3.0132
16:46:18|3.0132
16:46:19|3.0132
16:46:20|3.0133
16:46:21|3.0133
16:46:22|3.013
16:46:23|3.013
16:46:24|3.013
16:46:25|3.013
16:46:26|3.013
16:46:27|3.013
16:46:27|3.013
16:46:29|3.013
16:46:29|3.0124
16:46:30|3.0124
16:46:31|3.0124
16:46:33|3.0124
16:46:33|3.0124
16:46:35|3.0124
16:46:36|3.0121
16:46:37|3.0118
16:46:38|3.0167
16:46:39|3.0167
16:46:40|3.0167
16:46:42|3.0143
16:46:43|3.0142
16:46:44|3.0128
16:46:45|3.012
16:46:46|3.0113
16:46:47|3.0113
16:46:48|3.0113
16:46:50|3.0113
16:46:51|3.0113
16:46:51|3.0113
16:46:52|3.0113
16:46:54|3.0113
16:46:55|3.0113
16:46:56|3.0111
16:46:56|3.0101
16:46:58|3.0101
16:46:59|3.0101
16:46:59|3.0101
16:47:00|3.0102
16:47:02|3.0102
16:47:03|3.0103
16:47:03|3.0103
16:47:04|3.0103
16:47:06|3.0121
16:47:07|3.0121
16:47:07|3.0121
16:47:09|3.0115
16:47:10|3.0115
16:47:11|3.0115
16:47:12|3.0115
16:47:13|3.0126
16:47:14|3.0126
16:47:15|3.0126
16:47:16|3.0126
16:47:17|3.0126
16:47:18|3.0126
16:47:19|3.0126
16:47:20|3.0126
16:47:21|3.0126
16:47:22|3.0126
16:47:23|3.0126
16:47:24|3.0126
16:47:25|3.0126
16:47:26|3.0126
16:47:27|3.0145
16:47:28|3.0145
16:47:29|3.0147
16:47:30|3.0147
16:47:31|3.0147
16:47:32|3.0147
16:47:33|3.0154
16:47:34|3.0154
16:47:35|3.0154
16:47:36|3.0138
16:47:37|3.0129
16:47:38|3.0129
16:47:40|3.0129
16:47:41|3.0129
16:47:41|3.0129
16:47:43|3.0129
16:47:43|3.0129
16:47:45|3.0129
16:47:46|3.0129
16:47:47|3.0129
16:47:47|3.0129
16:47:49|3.0129
16:47:50|3.0129
16:47:50|3.0129
16:47:52|3.0129
16:47:53|3.0129
16:47:53|3.0129
16:47:55|3.0129
16:47:55|3.0129
16:47:56|3.0129
16:47:58|3.0129
16:47:58|3.0129
16:48:00|3.0129
16:48:01|3.0129
16:48:01|3.0129
16:48:02|3.0129
16:48:04|3.0129
16:48:05|3.0129
16:48:06|3.0129
16:48:07|3.0129
16:48:08|3.0129
16:48:09|3.0129
16:48:11|3.0129
16:48:11|3.0129
16:48:13|3.0129
16:48:13|3.0146
16:48:14|3.0146
16:48:16|3.0146
16:48:16|3.0146
16:48:17|3.0146
16:48:18|3.0146
16:48:19|3.0146
16:48:20|3.0146
16:48:21|3.0146
16:48:22|3.0146
16:48:23|3.0146
16:48:25|3.0146
16:48:25|3.0117
16:48:26|3.0117
16:48:27|3.0117
16:48:28|3.0117
16:48:30|3.0117
16:48:30|3.0117
16:48:32|3.0117
16:48:32|3.0117
16:48:33|3.0117
16:48:34|3.0126
16:48:35|3.0126
16:48:36|3.0126
16:48:37|3.0126
16:48:38|3.0126
16:48:40|3.0126
16:48:41|3.0126
16:48:43|3.0126
16:48:44|3.0126
16:48:44|3.0126
16:48:45|3.0126
16:48:47|3.0126
16:48:48|3.0126
16:48:49|3.0126
16:48:49|3.0126
16:48:51|3.0126
16:48:51|3.0126
16:48:53|3.0126
16:48:54|3.016
16:48:54|3.0174
16:48:55|3.0176
16:48:57|3.0174
16:48:58|3.0174
16:48:59|3.018
16:49:00|3.018
16:49:01|3.018
16:49:02|3.018
16:49:03|3.0177
16:49:04|3.0184
16:49:05|3.0188
16:49:06|3.0188
16:49:07|3.0182
16:49:08|3.0182
16:49:09|3.0182
16:49:10|3.0182
16:49:11|3.0182
16:49:12|3.0182
16:49:13|3.0182
16:49:14|3.0187
16:49:15|3.0187
16:49:16|3.0187
16:49:17|3.0187
16:49:18|3.0187
16:49:19|3.0203
16:49:20|3.0209
16:49:21|3.0209
16:49:22|3.0209
16:49:23|3.021
16:49:24|3.0211
16:49:25|3.0211
16:49:26|3.0211
16:49:27|3.0211
16:49:28|3.0211
16:49:29|3.0211
16:49:30|3.0211
16:49:31|3.0211
16:49:32|3.0211
16:49:33|3.0213
16:49:34|3.0213
16:49:35|3.0213
16:49:36|3.022
16:49:38|3.022
16:49:39|3.022
16:49:40|3.0217
16:49:42|3.0217
16:49:42|3.0217
16:49:44|3.0217
16:49:44|3.0217
16:49:47|3.0217
16:49:47|3.0217
16:49:49|3.0204
16:49:50|3.021
16:49:51|3.021
16:49:52|3.0217
16:49:53|3.0217
16:49:54|3.0217
16:49:55|3.0217
16:49:56|3.0217
16:49:57|3.0217
16:49:58|3.0217
16:49:59|3.0217
16:50:00|3.0217
16:50:01|3.0217
16:50:03|3.0217
16:50:04|3.0217
16:50:05|3.0217
16:50:06|3.0217
16:50:07|3.0217
16:50:08|3.0217
16:50:08|3.0217
16:50:09|3.0217
16:50:11|3.0217
16:50:11|3.0217
16:50:13|3.0217
16:50:14|3.0217
16:50:15|3.0224
16:50:15|3.0224
16:50:17|3.0224
16:50:18|3.0224
16:50:19|3.0224
16:50:20|3.0201
16:50:20|3.0201
16:50:21|3.0201
16:50:23|3.0201
16:50:24|3.0201
16:50:25|3.0201
16:50:25|3.0201
16:50:27|3.0201
16:50:28|3.0201
16:50:29|3.0201
16:50:30|3.0201
16:50:31|3.0201
16:50:32|3.0211
16:50:33|3.0211
16:50:34|3.0211
16:50:35|3.0211
16:50:36|3.0211
16:50:37|3.0212
16:50:38|3.0212
16:50:39|3.0212
16:50:40|3.0212
16:50:42|3.0212
16:50:42|3.0212
16:50:43|3.0212
16:50:44|3.0216
16:50:45|3.0219
16:50:46|3.0228
16:50:48|3.0228
16:50:48|3.0228
16:50:50|3.0228
16:50:50|3.0228
16:50:51|3.0228
16:50:52|3.0228
16:50:53|3.0228
16:50:55|3.0228
16:50:56|3.0228
16:50:57|3.0231
16:50:58|3.0231
16:50:59|3.0231
16:51:00|3.0227
16:51:01|3.0219
16:51:02|3.0203
16:51:03|3.0203
16:51:04|3.0201
16:51:05|3.0201
16:51:06|3.0201
16:51:07|3.0203
16:51:08|3.0204
16:51:09|3.0204
16:51:10|3.0194
16:51:11|3.0194
16:51:12|3.0194
16:51:13|3.0187
16:51:14|3.0174
16:51:15|3.0172
16:51:16|3.0172
16:51:17|3.0173
16:51:18|3.0168
16:51:19|3.0168
16:51:20|3.0172
16:51:21|3.0172
16:51:23|3.0172
16:51:23|3.0157
16:51:24|3.0157
16:51:25|3.0157
16:51:26|3.0157
16:51:27|3.0143
16:51:28|3.0143
16:51:29|3.0143
16:51:30|3.0158
16:51:31|3.016
16:51:32|3.016
16:51:33|3.016
16:51:34|3.016
16:51:35|3.016
16:51:36|3.0149
16:51:37|3.0149
16:51:39|3.0149
16:51:39|3.0149
16:51:40|3.0152
16:51:41|3.0152
16:51:43|3.0152
16:51:43|3.0152
16:51:46|3.0143
16:51:46|3.0143
16:51:48|3.0143
16:51:48|3.0143
16:51:50|3.0143
16:51:51|3.0143
16:51:52|3.0143
16:51:53|3.0143
16:51:54|3.0116
16:51:55|3.0116
16:51:57|3.0116
16:51:58|3.0116
16:51:58|3.0116
16:52:00|3.0101
16:52:01|3.0095
16:52:02|3.0095
16:52:02|3.0095
16:52:03|3.0111
16:52:04|3.0111
16:52:05|3.0111
16:52:07|3.0111
16:52:08|3.0111
16:52:09|3.0124
16:52:10|3.0124
16:52:11|3.0124
16:52:12|3.0124
16:52:13|3.0124
16:52:14|3.0124
16:52:15|3.0132
16:52:16|3.0132
16:52:17|3.0114
16:52:18|3.0114
16:52:19|3.0114
16:52:20|3.0101
16:52:21|3.0106
16:52:22|3.0106
16:52:23|3.0106
16:52:24|3.0106
16:52:25|3.0106
16:52:26|3.0106
16:52:27|3.0106
16:52:28|3.0106
16:52:29|3.0106
16:52:30|3.0106
16:52:31|3.0106
16:52:32|3.0106
16:52:33|3.0103
16:52:34|3.0103
16:52:35|3.0103
16:52:36|3.0103
16:52:37|3.0103
16:52:38|3.0103
16:52:39|3.0103
16:52:40|3.0103
16:52:41|3.0103
16:52:42|3.0103
16:52:43|3.0103
16:52:44|3.0103
16:52:45|3.0124
16:52:46|3.0152
16:52:47|3.0155
16:52:48|3.0155
16:52:49|3.0155
16:52:50|3.0155
16:52:52|3.0155
16:52:52|3.0155
16:52:54|3.0166
16:52:55|3.0166
16:52:56|3.0166
16:52:57|3.0166
16:52:58|3.0165
16:52:59|3.0165
16:53:00|3.0159
16:53:01|3.0159
16:53:02|3.0159
16:53:03|3.0159
16:53:05|3.0159
16:53:05|3.0159
16:53:06|3.0148
16:53:07|3.0144
16:53:09|3.0144
16:53:09|3.0144
16:53:10|3.0159
16:53:12|3.0163
16:53:12|3.0163
16:53:14|3.0163
16:53:14|3.0163
16:53:16|3.0163
16:53:17|3.0163
16:53:17|3.0163
16:53:18|3.0174
16:53:20|3.0193
16:53:20|3.0189
16:53:21|3.0189
16:53:23|3.0189
16:53:23|3.0189
16:53:25|3.0189
16:53:25|3.0189
16:53:26|3.017
16:53:27|3.017
16:53:29|3.0171
16:53:30|3.0171
16:53:31|3.0171
16:53:31|3.0175
16:53:33|3.0175
16:53:33|3.0175
16:53:35|3.0175
16:53:36|3.0168
16:53:37|3.0168
16:53:38|3.0168
16:53:38|3.0169
16:53:40|3.0169
16:53:41|3.0169
16:53:41|3.016
16:53:43|3.016
16:53:45|3.016
16:53:46|3.016
16:53:47|3.016
16:53:48|3.016
16:53:49|3.016
16:53:50|3.016
16:53:51|3.016
16:53:52|3.016
16:53:54|3.0165
16:53:54|3.0165
16:53:56|3.0175
16:53:57|3.0175
16:53:58|3.0186
16:53:59|3.0192
16:54:00|3.0192
16:54:01|3.0192
16:54:02|3.0192
16:54:03|3.0192
16:54:04|3.019
16:54:05|3.019
16:54:07|3.019
16:54:08|3.019
16:54:08|3.019
16:54:09|3.019
16:54:10|3.019
16:54:11|3.019
16:54:12|3.019
16:54:13|3.0201
16:54:14|3.0201
16:54:15|3.0201
16:54:16|3.0201
16:54:17|3.0201
16:54:18|3.0205
16:54:19|3.0209
16:54:20|3.0207
16:54:21|3.0207
16:54:22|3.0204
16:54:24|3.0204
16:54:24|3.0204
16:54:25|3.0204
16:54:27|3.0204
16:54:27|3.0205
16:54:28|3.0209
16:54:30|3.0209
16:54:30|3.0209
16:54:31|3.0209
16:54:32|3.0209
16:54:34|3.0209
16:54:34|3.0209
16:54:35|3.0209
16:54:36|3.0209
16:54:38|3.0209
16:54:39|3.0201
16:54:39|3.0201
16:54:41|3.0195
16:54:41|3.0195
16:54:42|3.0195
16:54:44|3.0184
16:54:44|3.0184
16:54:45|3.0184
16:54:47|3.0184
16:54:47|3.0184
16:54:48|3.0184
16:54:49|3.0184
16:54:51|3.0184
16:54:52|3.0184
16:54:53|3.0184
16:54:55|3.0184
16:54:55|3.0184
16:54:56|3.0184
16:54:58|3.0184
16:54:59|3.0184
16:55:00|3.0184
16:55:01|3.0184
16:55:02|3.0184
16:55:03|3.0184
16:55:04|3.0184
16:55:04|3.0184
16:55:06|3.0184
16:55:07|3.0184
16:55:07|3.0184
16:55:09|3.0184
16:55:10|3.0184
16:55:11|3.0184
16:55:12|3.0183
16:55:13|3.0183
16:55:14|3.0183
16:55:15|3.0183
16:55:16|3.0183
16:55:17|3.0183
16:55:18|3.0183
16:55:19|3.0199
16:55:20|3.0199
16:55:21|3.0199
16:55:22|3.0199
16:55:23|3.0199
16:55:24|3.0199
16:55:25|3.0199
16:55:26|3.0205
16:55:27|3.0205
16:55:28|3.0205
16:55:29|3.0205
16:55:30|3.0205
16:55:31|3.0205
16:55:33|3.0205
16:55:33|3.0205
16:55:34|3.0187
16:55:35|3.0187
16:55:36|3.0187
16:55:37|3.0187
16:55:38|3.0176
16:55:39|3.0176
16:55:40|3.0169
16:55:41|3.017
16:55:42|3.017
16:55:44|3.017
16:55:45|3.017
16:55:47|3.017
16:55:48|3.017
16:55:49|3.017
16:55:50|3.017
16:55:50|3.017
16:55:52|3.017
16:55:53|3.017
16:55:54|3.017
16:55:55|3.017
16:55:56|3.017
16:55:57|3.017
16:55:58|3.017
16:55:59|3.017
16:56:00|3.017
16:56:01|3.017
16:56:02|3.017
16:56:03|3.017
16:56:04|3.017
16:56:05|3.0183
16:56:06|3.0168
16:56:07|3.0161
16:56:08|3.0161
16:56:09|3.0161
16:56:10|3.0161
16:56:11|3.0161
16:56:12|3.0161
16:56:13|3.0161
16:56:15|3.0207
16:56:15|3.0207
16:56:16|3.0207
16:56:17|3.0207
16:56:18|3.0207
16:56:20|3.0207
16:56:20|3.0207
16:56:21|3.0207
16:56:22|3.0207
16:56:23|3.0207
16:56:24|3.0207
16:56:26|3.0221
16:56:26|3.0221
16:56:28|3.0221
16:56:29|3.0221
16:56:29|3.0221
16:56:30|3.0221
16:56:31|3.0221
16:56:32|3.0221
16:56:33|3.0221
16:56:34|3.0224
16:56:35|3.0224
16:56:37|3.0224
16:56:38|3.0224
16:56:38|3.0224
16:56:39|3.0224
16:56:40|3.0224
16:56:41|3.0224
16:56:42|3.0223
16:56:43|3.0229
16:56:44|3.0229
16:56:45|3.0216
16:56:47|3.0216
16:56:48|3.0216
16:56:50|3.0216
16:56:51|3.0216
16:56:52|3.0216
16:56:54|3.0216
16:56:55|3.0216
16:56:55|3.0216
16:56:57|3.0216
16:56:57|3.0216
16:56:59|3.0216
16:57:00|3.0216
16:57:01|3.0216
16:57:01|3.0217
16:57:03|3.0216
16:57:04|3.0215
16:57:06|3.0229
16:57:06|3.0229
16:57:07|3.0229
16:57:08|3.0229
16:57:09|3.0229
16:57:10|3.0232
16:57:11|3.0235
16:57:12|3.0235
16:57:13|3.0235
16:57:14|3.0235
16:57:15|3.0235
16:57:16|3.0241
16:57:18|3.0241
16:57:18|3.0241
16:57:20|3.0241
16:57:20|3.0241
16:57:22|3.0254
16:57:22|3.0259
16:57:23|3.0259
16:57:24|3.0259
16:57:26|3.0251
16:57:26|3.0251
16:57:28|3.0251
16:57:29|3.0251
16:57:29|3.0251
16:57:30|3.0251
16:57:31|3.0251
16:57:32|3.0251
16:57:33|3.0251
16:57:34|3.0251
16:57:35|3.0251
16:57:37|3.0251
16:57:38|3.0251
16:57:38|3.0251
16:57:39|3.0251
16:57:40|3.0251
16:57:42|3.0251
16:57:42|3.0251
16:57:43|3.0251
16:57:44|3.0251
16:57:45|3.0251
16:57:46|3.0251
16:57:48|3.0251
16:57:50|3.0259
16:57:51|3.0263
16:57:52|3.0263
16:57:53|3.0263
16:57:56|3.0263
16:57:57|3.0251
16:57:58|3.0252
16:57:59|3.0252
16:58:00|3.0252
16:58:01|3.0252
16:58:02|3.0252
16:58:03|3.0252
16:58:04|3.0252
16:58:05|3.025
16:58:06|3.025
16:58:07|3.0256
16:58:08|3.0256
16:58:09|3.0256
16:58:10|3.0256
16:58:11|3.0256
16:58:12|3.0256
16:58:13|3.0256
16:58:14|3.0256
16:58:15|3.0258
16:58:16|3.0258
16:58:17|3.0258
16:58:18|3.0258
16:58:19|3.0259
16:58:20|3.0259
16:58:21|3.0262
16:58:22|3.0262
16:58:23|3.0262
16:58:24|3.0262
16:58:25|3.0265
16:58:26|3.0265
16:58:27|3.0265
16:58:28|3.0265
16:58:29|3.0265
16:58:30|3.0265
16:58:31|3.0273
16:58:32|3.0273
16:58:33|3.0273
16:58:34|3.0274
16:58:35|3.0274
16:58:36|3.0274
16:58:37|3.0274
16:58:38|3.0351
16:58:39|3.0351
16:58:40|3.035
16:58:41|3.035
16:58:42|3.0345
16:58:43|3.0358
16:58:44|3.0353
16:58:45|3.0353
16:58:46|3.0353
16:58:47|3.0353
16:58:48|3.0348
16:58:49|3.0352
16:58:50|3.0354
16:58:51|3.0354
16:58:52|3.0356
16:58:53|3.0352
16:58:55|3.0352
16:58:56|3.0352
16:58:57|3.0365
16:58:57|3.0366
16:58:58|3.0366
16:58:59|3.0364
16:59:01|3.0365
16:59:01|3.036
16:59:02|3.036
16:59:03|3.036
16:59:04|3.0363
16:59:06|3.0366
16:59:07|3.0366
16:59:08|3.0366
16:59:09|3.0366
16:59:10|3.0373
16:59:11|3.0376
16:59:12|3.0366
16:59:13|3.036
16:59:14|3.036
16:59:15|3.036
16:59:16|3.0361
16:59:17|3.0357
16:59:18|3.0356
16:59:19|3.0356
16:59:20|3.0356
16:59:21|3.0352
16:59:22|3.0352
16:59:23|3.0352
16:59:24|3.0352
16:59:25|3.0352
16:59:26|3.0352
16:59:27|3.0352
16:59:28|3.0352
16:59:30|3.0352
16:59:30|3.0352
16:59:31|3.0352
16:59:32|3.0352
16:59:33|3.0352
16:59:34|3.035
16:59:35|3.0352
16:59:37|3.0352
16:59:37|3.0356
16:59:38|3.0356
16:59:40|3.0356
16:59:41|3.0356
16:59:42|3.0356
16:59:43|3.0362
16:59:44|3.0368
16:59:45|3.0368
16:59:46|3.0368
16:59:47|3.0368
16:59:48|3.0376
16:59:49|3.0376
16:59:50|3.0376
16:59:52|3.0376
16:59:52|3.0376
16:59:54|3.0376
16:59:55|3.0376
16:59:55|3.0376
16:59:56|3.0376
16:59:58|3.0376
16:59:59|3.0376
16:59:59|3.0376
17:00:01|3.0376
17:00:02|3.0376
17:00:03|3.0374
17:00:05|3.0374
17:00:05|3.0362
17:00:07|3.0362
17:00:08|3.0346
17:00:09|3.0346
17:00:10|3.0346
17:00:11|3.0346
17:00:12|3.0346
17:00:13|3.0346
17:00:14|3.0346
17:00:15|3.0346
17:00:16|3.0346
17:00:17|3.035
17:00:18|3.035
17:00:19|3.035
17:00:20|3.035
17:00:21|3.035
17:00:22|3.035
17:00:23|3.0337
17:00:24|3.0341
17:00:25|3.0341
17:00:26|3.0341
17:00:27|3.0336
17:00:28|3.0325
17:00:29|3.0325
17:00:30|3.0325
17:00:31|3.0325
17:00:32|3.0325
17:00:33|3.0325
17:00:34|3.0325
17:00:35|3.0325
17:00:36|3.0328
17:00:37|3.0328
17:00:38|3.0328
17:00:39|3.0328
17:00:41|3.0328
17:00:41|3.0328
17:00:42|3.0328
17:00:43|3.0328
17:00:44|3.0328
17:00:45|3.0321
17:00:46|3.0321
17:00:47|3.0321
17:00:48|3.0321
17:00:49|3.0321
17:00:50|3.0321
17:00:52|3.0321
17:00:54|3.0321
17:00:54|3.0321
17:00:55|3.0321
17:00:56|3.0321
17:00:58|3.0321
17:00:58|3.032
17:01:00|3.032
17:01:01|3.032
17:01:02|3.032
17:01:03|3.0316
17:01:04|3.0316
17:01:05|3.0316
17:01:06|3.0316
17:01:07|3.0316
17:01:08|3.0316
17:01:10|3.0316
17:01:11|3.0316
17:01:12|3.0316
17:01:12|3.0325
17:01:14|3.0325
17:01:15|3.0325
17:01:15|3.0328
17:01:16|3.0328
17:01:18|3.0328
17:01:19|3.0328
17:01:19|3.0326
17:01:21|3.0326
17:01:21|3.0326
17:01:23|3.036
17:01:24|3.036
17:01:24|3.036
17:01:25|3.036
17:01:26|3.0359
17:01:27|3.0359
17:01:28|3.0359
17:01:30|3.0377
17:01:31|3.0377
17:01:32|3.0377
17:01:33|3.0377
17:01:34|3.0377
17:01:35|3.0377
17:01:36|3.0377
17:01:37|3.0377
17:01:38|3.0377
17:01:39|3.0377
17:01:40|3.0377
17:01:41|3.0377
17:01:42|3.0373
17:01:43|3.0373
17:01:44|3.0373
17:01:45|3.0373
17:01:46|3.039
17:01:47|3.039
17:01:48|3.039
17:01:49|3.039
17:01:50|3.039
17:01:51|3.039
17:01:53|3.0393
17:01:54|3.0395
17:01:54|3.0395
17:01:56|3.0395
17:01:57|3.0395
17:01:58|3.0395
17:01:58|3.0395
17:01:59|3.0395
17:02:01|3.0395
17:02:02|3.0395
17:02:03|3.0395
17:02:03|3.0395
17:02:05|3.0396
17:02:06|3.0396
17:02:07|3.0398
17:02:08|3.0398
17:02:09|3.0398
17:02:10|3.0398
17:02:11|3.0398
17:02:11|3.0398
17:02:13|3.0398
17:02:14|3.0398
17:02:15|3.0398
17:02:16|3.0382
17:02:17|3.0382
17:02:18|3.0382
17:02:19|3.0375
17:02:20|3.0375
17:02:21|3.0375
17:02:22|3.0385
17:02:23|3.0383
17:02:24|3.0383
17:02:25|3.0383
17:02:26|3.0383
17:02:27|3.0383
17:02:28|3.0383
17:02:29|3.0383
17:02:30|3.0383
17:02:31|3.0383
17:02:32|3.0383
17:02:33|3.0405
17:02:34|3.0405
17:02:35|3.0405
17:02:36|3.0405
17:02:37|3.0405
17:02:38|3.0418
17:02:39|3.0418
17:02:40|3.0418
17:02:41|3.0422
17:02:42|3.0422
17:02:43|3.0419
17:02:44|3.0419
17:02:45|3.0417
17:02:46|3.0415
17:02:47|3.0415
17:02:48|3.0415
17:02:49|3.0415
17:02:50|3.0415
17:02:51|3.0423
17:02:53|3.0423
17:02:53|3.0423
17:02:55|3.0423
17:02:56|3.0424
17:02:56|3.0424
17:02:58|3.0424
17:02:59|3.0423
17:02:59|3.0423
17:03:01|3.0423
17:03:02|3.042
17:03:03|3.042
17:03:04|3.042
17:03:05|3.0391
17:03:05|3.0391
17:03:07|3.0391
17:03:07|3.0391
17:03:09|3.039
17:03:09|3.039
17:03:10|3.039
17:03:12|3.039
17:03:13|3.039
17:03:14|3.039
17:03:15|3.039
17:03:16|3.039
17:03:17|3.039
17:03:18|3.039
17:03:19|3.039
17:03:20|3.039
17:03:21|3.039
17:03:22|3.039
17:03:23|3.039
17:03:24|3.0386
17:03:25|3.0386
17:03:26|3.0386
17:03:27|3.0386
17:03:29|3.0386
17:03:29|3.0386
17:03:30|3.0386
17:03:31|3.0386
17:03:32|3.0386
17:03:34|3.0392
17:03:34|3.0392
17:03:35|3.0392
17:03:36|3.0392
17:03:37|3.0392
17:03:39|3.0392
17:03:39|3.0392
17:03:40|3.0392
17:03:41|3.0393
17:03:43|3.0393
17:03:43|3.0403
17:03:45|3.0403
17:03:45|3.0402
17:03:46|3.0402
17:03:47|3.0402
17:03:48|3.0402
17:03:49|3.0402
17:03:50|3.0402
17:03:51|3.0402
17:03:53|3.0402
17:03:55|3.0412
17:03:56|3.0412
17:03:56|3.0412
17:03:58|3.0409
17:03:59|3.0409
17:04:00|3.0409
17:04:01|3.0409
17:04:02|3.0409
17:04:03|3.0408
17:04:04|3.0408
17:04:05|3.0408
17:04:06|3.0411
17:04:07|3.0411
17:04:08|3.0411
17:04:09|3.0411
17:04:10|3.0411
17:04:11|3.0411
17:04:12|3.0411
17:04:14|3.0411
17:04:14|3.0411
17:04:15|3.0411
17:04:16|3.0411
17:04:17|3.0411
17:04:18|3.0411
17:04:20|3.0411
17:04:20|3.0411
17:04:21|3.0411
17:04:22|3.0411
17:04:23|3.0425
17:04:25|3.0425
17:04:25|3.0425
17:04:26|3.0425
17:04:27|3.0425
17:04:28|3.0425
17:04:30|3.0432
17:04:30|3.0437
17:04:31|3.0437
17:04:32|3.0437
17:04:33|3.0437
17:04:34|3.0421
17:04:36|3.0421
17:04:36|3.0421
17:04:37|3.0405
17:04:38|3.0405
17:04:39|3.0405
17:04:40|3.0405
17:04:41|3.0407
17:04:42|3.0407
17:04:43|3.0407
17:04:44|3.04
17:04:45|3.0392
17:04:46|3.0392
17:04:47|3.0392
17:04:49|3.0392
17:04:49|3.0392
17:04:50|3.0392
17:04:51|3.0392
17:04:52|3.0392
17:04:53|3.0392
17:04:55|3.0372
17:04:56|3.0372
17:04:58|3.0367
17:04:59|3.0367
17:04:59|3.0367
17:05:01|3.0367
17:05:02|3.034
17:05:02|3.0328
17:05:04|3.0327
17:05:05|3.0316
17:05:06|3.0316
17:05:06|3.0316
17:05:08|3.0316
17:05:09|3.0311
17:05:10|3.0311
17:05:11|3.0311
17:05:12|3.0311
17:05:13|3.0311
17:05:13|3.0311
17:05:15|3.0311
17:05:15|3.0311
17:05:17|3.0311
17:05:18|3.0311
17:05:19|3.0311
17:05:20|3.0311
17:05:21|3.0314
17:05:22|3.0314
17:05:23|3.0314
17:05:23|3.0309
17:05:24|3.0302
17:05:26|3.0311
17:05:26|3.0311
17:05:28|3.0311
17:05:30|3.0311
17:05:30|3.0311
17:05:31|3.0311
17:05:32|3.0311
17:05:33|3.0311
17:05:34|3.0311
17:05:35|3.0311
17:05:36|3.0313
17:05:38|3.0313
17:05:38|3.0313
17:05:39|3.0313
17:05:40|3.0313
17:05:41|3.0321
17:05:42|3.0333
17:05:43|3.0333
17:05:44|3.0333
17:05:45|3.0333
17:05:46|3.0333
17:05:47|3.0333
17:05:48|3.0333
17:05:49|3.0333
17:05:50|3.0333
17:05:51|3.0333
17:05:52|3.0339
17:05:53|3.0339
17:05:55|3.0339
17:05:56|3.0339
17:05:57|3.0339
17:05:58|3.0339
17:05:59|3.0339
17:06:00|3.0339
17:06:02|3.0339
17:06:03|3.0339
17:06:04|3.033
17:06:05|3.033
17:06:06|3.033
17:06:06|3.0328
17:06:07|3.0327
17:06:09|3.0327
17:06:10|3.0315
17:06:11|3.0315
17:06:12|3.0315
17:06:13|3.0315
17:06:14|3.0315
17:06:15|3.0315
17:06:16|3.0315
17:06:18|3.0315
17:06:18|3.0315
17:06:19|3.0315
17:06:20|3.0315
17:06:22|3.0315
17:06:22|3.0315
17:06:23|3.0315
17:06:24|3.0315
17:06:26|3.0304
17:06:26|3.0304
17:06:27|3.0304
17:06:28|3.0304
17:06:29|3.0304
17:06:30|3.0304
17:06:31|3.0304
17:06:33|3.0304
17:06:33|3.0304
17:06:34|3.0319
17:06:35|3.0317
17:06:37|3.0317
17:06:37|3.0317
17:06:38|3.0317
17:06:39|3.0317
17:06:40|3.0317
17:06:41|3.0317
17:06:42|3.034
17:06:44|3.0352
17:06:44|3.0349
17:06:45|3.0349
17:06:46|3.0349
17:06:47|3.0349
17:06:49|3.0349
17:06:49|3.0349
17:06:50|3.0349
17:06:52|3.0349
17:06:52|3.0349
17:06:53|3.0349
17:06:55|3.0349
17:06:56|3.0349
17:06:58|3.0354
17:06:59|3.0354
17:06:59|3.0358
17:07:00|3.0371
17:07:02|3.0371
17:07:02|3.0371
17:07:04|3.0371
17:07:06|3.0371
17:07:07|3.0375
17:07:07|3.0386
17:07:08|3.0386
17:07:09|3.0386
17:07:11|3.0389
17:07:12|3.0389
17:07:13|3.0389
17:07:14|3.0389
17:07:15|3.0389
17:07:16|3.0389
17:07:17|3.0389
17:07:18|3.0389
17:07:19|3.0389
17:07:20|3.0389
17:07:21|3.0389
17:07:22|3.0389
17:07:23|3.037
17:07:24|3.037
17:07:25|3.037
17:07:26|3.037
17:07:27|3.037
17:07:28|3.037
17:07:29|3.037
17:07:30|3.037
17:07:31|3.037
17:07:32|3.037
17:07:33|3.037
17:07:34|3.037
17:07:35|3.037
17:07:36|3.0367
17:07:37|3.0367
17:07:38|3.0367
17:07:39|3.0367
17:07:40|3.0367
17:07:41|3.0367
17:07:42|3.0364
17:07:43|3.0364
17:07:44|3.0364
17:07:45|3.0364
17:07:46|3.0364
17:07:47|3.0364
17:07:48|3.0364
17:07:49|3.0362
17:07:50|3.0362
17:07:51|3.0362
17:07:52|3.0361
17:07:53|3.0361
17:07:54|3.0361
17:07:55|3.0361
17:07:57|3.0361
17:07:58|3.0361
17:07:59|3.0361
17:08:00|3.0361
17:08:01|3.0361
17:08:02|3.0361
17:08:03|3.0361
17:08:05|3.0328
17:08:06|3.0327
17:08:07|3.0327
17:08:08|3.0327
17:08:09|3.0327
17:08:10|3.0327
17:08:10|3.0327
17:08:12|3.0327
17:08:13|3.0327
17:08:14|3.0327
17:08:14|3.0327
17:08:15|3.0327
17:08:17|3.0327
17:08:18|3.0327
17:08:19|3.0327
17:08:19|3.0317
17:08:21|3.0317
17:08:21|3.0317
17:08:22|3.0317
17:08:24|3.0317
17:08:25|3.0317
17:08:25|3.0311
17:08:26|3.0304
17:08:28|3.0304
17:08:29|3.0304
17:08:29|3.0304
17:08:31|3.0304
17:08:32|3.0304
17:08:33|3.0304
17:08:34|3.0305
17:08:35|3.0305
17:08:36|3.0315
17:08:37|3.0315
17:08:38|3.0315
17:08:39|3.0315
17:08:40|3.0315
17:08:41|3.0331
17:08:42|3.0331
17:08:43|3.0331
17:08:44|3.0331
17:08:45|3.0331
17:08:46|3.0331
17:08:47|3.0332
17:08:48|3.0332
17:08:49|3.0332
17:08:50|3.0332
17:08:51|3.0332
17:08:52|3.0344
17:08:53|3.0344
17:08:54|3.035
17:08:55|3.035
17:08:56|3.0353
17:08:58|3.0356
17:08:58|3.0356
17:08:59|3.0356
17:09:01|3.0356
17:09:02|3.0356
17:09:02|3.0365
17:09:04|3.0365
17:09:05|3.0365
17:09:06|3.0351
17:09:07|3.0351
17:09:08|3.0351
17:09:09|3.0343
17:09:10|3.0343
17:09:11|3.0343
17:09:12|3.0343
17:09:13|3.0343
17:09:14|3.0343
17:09:15|3.0343
17:09:16|3.0341
17:09:18|3.0341
17:09:19|3.0341
17:09:19|3.0341
17:09:20|3.0341
17:09:21|3.037
17:09:23|3.0379
17:09:23|3.0379
17:09:24|3.0379
17:09:26|3.0379
17:09:26|3.0379
17:09:27|3.0379
17:09:28|3.0379
17:09:29|3.0379
17:09:30|3.0378
17:09:31|3.0378
17:09:32|3.0378
17:09:34|3.0386
17:09:34|3.0387
17:09:35|3.0398
17:09:36|3.0398
17:09:37|3.0398
17:09:38|3.0398
17:09:39|3.0398
17:09:40|3.0398
17:09:41|3.0398
17:09:42|3.0398
17:09:43|3.0398
17:09:45|3.0398
17:09:46|3.0398
17:09:47|3.0389
17:09:47|3.0389
17:09:48|3.0387
17:09:50|3.0386
17:09:50|3.0386
17:09:51|3.0386
17:09:52|3.0393
17:09:53|3.0393
17:09:54|3.0391
17:09:55|3.0391
17:09:56|3.0391
17:09:58|3.0391
17:09:59|3.0391
17:10:01|3.0391
17:10:03|3.0391
17:10:03|3.0391
17:10:04|3.0391
17:10:05|3.0391
17:10:06|3.0399
17:10:07|3.0399
17:10:08|3.0399
17:10:09|3.0399
17:10:10|3.0381
17:10:11|3.0381
17:10:12|3.0381
17:10:13|3.0381
17:10:14|3.0381
17:10:15|3.0381
17:10:17|3.0381
17:10:17|3.0381
17:10:18|3.0381
17:10:19|3.0381
17:10:20|3.0388
17:10:22|3.0388
17:10:23|3.0388
17:10:23|3.0388
17:10:25|3.0388
17:10:25|3.0385
17:10:27|3.0385
17:10:27|3.0385
17:10:28|3.0385
17:10:30|3.0385
17:10:31|3.0385
17:10:32|3.0385
17:10:33|3.0385
17:10:34|3.0385
17:10:34|3.0385
17:10:36|3.0385
17:10:36|3.0385
17:10:38|3.0385
17:10:39|3.0385
17:10:40|3.0385
17:10:41|3.0385
17:10:42|3.0385
17:10:43|3.0385
17:10:43|3.0385
17:10:44|3.0385
17:10:45|3.0385
17:10:46|3.0385
17:10:47|3.0385
17:10:50|3.0385
17:10:51|3.0385
17:10:52|3.0385
17:10:53|3.0385
17:10:53|3.0385
17:10:55|3.0385
17:10:56|3.0385
17:10:56|3.0385
17:10:58|3.0385
17:10:58|3.0385
17:10:59|3.0385
17:11:01|3.0385
17:11:02|3.0385
17:11:04|3.038
17:11:04|3.038
17:11:05|3.039
17:11:06|3.039
17:11:07|3.039
17:11:08|3.039
17:11:09|3.039
17:11:10|3.039
17:11:11|3.039
17:11:12|3.0391
17:11:13|3.0391
17:11:14|3.0391
17:11:15|3.0391
17:11:16|3.0391
17:11:17|3.0391
17:11:18|3.0391
17:11:19|3.0391
17:11:20|3.0391
17:11:21|3.0391
17:11:22|3.0396
17:11:24|3.0396
17:11:24|3.0396
17:11:25|3.0396
17:11:26|3.0396
17:11:27|3.0396
17:11:28|3.0396
17:11:30|3.0396
17:11:30|3.0396
17:11:31|3.0396
17:11:32|3.0396
17:11:33|3.0396
17:11:34|3.0403
17:11:35|3.0403
17:11:36|3.0398
17:11:37|3.0398
17:11:38|3.0397
17:11:39|3.0397
17:11:40|3.0397
17:11:41|3.0397
17:11:42|3.0397
17:11:43|3.0403
17:11:44|3.0403
17:11:45|3.0403
17:11:47|3.0403
17:11:47|3.0403
17:11:49|3.0403
17:11:49|3.0403
17:11:51|3.0409
17:11:51|3.0409
17:11:52|3.0416
17:11:54|3.0416
17:11:55|3.0416
17:11:55|3.0416
17:11:57|3.0416
17:11:57|3.0416
17:11:59|3.0416
17:12:01|3.0416
17:12:01|3.0416
17:12:03|3.0416
17:12:03|3.0416
17:12:05|3.0416
17:12:06|3.0416
17:12:08|3.0416
17:12:08|3.0416
17:12:10|3.0416
17:12:10|3.0416
17:12:12|3.0429
17:12:13|3.0429
17:12:14|3.0429
17:12:15|3.0429
17:12:16|3.0429
17:12:16|3.0425
17:12:17|3.0425
17:12:19|3.0425
17:12:19|3.0425
17:12:20|3.0425
17:12:22|3.0425
17:12:23|3.0425
17:12:24|3.0436
17:12:26|3.0437
17:12:27|3.0437
17:12:28|3.0437
17:12:29|3.0437
17:12:30|3.0437
17:12:32|3.0437
17:12:32|3.0439
17:12:33|3.0439
17:12:34|3.0439
17:12:35|3.0439
17:12:37|3.0442
17:12:37|3.0442
17:12:38|3.044
17:12:39|3.044
17:12:40|3.044
17:12:41|3.044
17:12:42|3.044
17:12:43|3.044
17:12:44|3.044
17:12:45|3.044
17:12:46|3.044
17:12:47|3.044
17:12:48|3.044
17:12:49|3.044
17:12:50|3.044
17:12:51|3.0452
17:12:52|3.0452
17:12:53|3.0452
17:12:54|3.0452
17:12:55|3.0464
17:12:57|3.0459
17:12:57|3.0458
17:12:58|3.0458
17:13:00|3.0458
17:13:01|3.0466
17:13:02|3.0465
17:13:03|3.0496
17:13:04|3.0481
17:13:05|3.0469
17:13:06|3.0465
17:13:07|3.0474
17:13:09|3.0476
17:13:09|3.0483
17:13:11|3.0479
17:13:11|3.0474
17:13:12|3.0491
17:13:13|3.0486
17:13:15|3.0486
17:13:16|3.0486
17:13:17|3.0486
17:13:18|3.0486
17:13:19|3.0486
17:13:21|3.0486
17:13:21|3.0471
17:13:22|3.0471
17:13:24|3.0471
17:13:24|3.0471
17:13:25|3.0471
17:13:26|3.0471
17:13:28|3.0471
17:13:28|3.0486
17:13:29|3.0484
17:13:30|3.0485
17:13:31|3.0485
17:13:32|3.0485
17:13:33|3.0487
17:13:34|3.0489
17:13:35|3.0489
17:13:36|3.0489
17:13:39|3.0489
17:13:40|3.0489
17:13:41|3.0487
17:13:42|3.0488
17:13:43|3.0488
17:13:44|3.0488
17:13:45|3.0488
17:13:46|3.0488
17:13:47|3.0488
17:13:48|3.0488
17:13:49|3.0488
17:13:50|3.0488
17:13:51|3.0489
17:13:52|3.0489
17:13:53|3.0489
17:13:54|3.0489
17:13:55|3.0489
17:13:56|3.0489
17:13:57|3.0489
17:13:58|3.0489
17:13:59|3.0489
17:14:00|3.0489
17:14:01|3.0464
17:14:02|3.0477
17:14:03|3.0477
17:14:04|3.0477
17:14:05|3.0477
17:14:06|3.0477
17:14:07|3.0477
17:14:08|3.0467
17:14:09|3.0467
17:14:10|3.0467
17:14:11|3.0467
17:14:12|3.0467
17:14:13|3.0474
17:14:14|3.0474
17:14:15|3.0474
17:14:16|3.0474
17:14:17|3.0472
17:14:19|3.0472
17:14:19|3.0463
17:14:20|3.0463
17:14:21|3.0465
17:14:23|3.0465
17:14:23|3.0465
17:14:24|3.0465
17:14:25|3.0465
17:14:26|3.0465
17:14:27|3.0465
17:14:28|3.0454
17:14:29|3.0454
17:14:30|3.0454
17:14:31|3.0454
17:14:32|3.0454
17:14:34|3.0479
17:14:34|3.0479
17:14:35|3.0479
17:14:37|3.0479
17:14:37|3.0479
17:14:38|3.0479
17:14:39|3.0479
17:14:40|3.0479
17:14:41|3.0479
17:14:42|3.0479
17:14:43|3.0472
17:14:44|3.0472
17:14:46|3.0472
17:14:46|3.0472
17:14:47|3.0472
17:14:48|3.0472
17:14:49|3.0472
17:14:50|3.0472
17:14:51|3.0472
17:14:52|3.0472
17:14:53|3.0472
17:14:54|3.0472
17:14:55|3.0472
17:14:56|3.0472
17:14:57|3.0472
17:14:58|3.047
17:14:59|3.047
17:15:00|3.047
17:15:02|3.0465
17:15:04|3.0465
17:15:05|3.0437
17:15:06|3.0431
17:15:07|3.0431
17:15:08|3.0424
17:15:09|3.0424
17:15:10|3.0424
17:15:11|3.0407
17:15:12|3.0405
17:15:13|3.0413
17:15:14|3.0413
17:15:15|3.0414
17:15:16|3.0414
17:15:17|3.0414
17:15:18|3.0399
17:15:19|3.0399
17:15:20|3.0399
17:15:21|3.0399
17:15:22|3.0399
17:15:23|3.0399
17:15:24|3.0399
17:15:25|3.0391
17:15:26|3.0391
17:15:27|3.0391
17:15:28|3.0391
17:15:29|3.0391
17:15:30|3.0374
17:15:31|3.0374
17:15:32|3.0378
17:15:33|3.0378
17:15:34|3.0378
17:15:35|3.0378
17:15:36|3.0382
17:15:37|3.0382
17:15:38|3.0382
17:15:39|3.0382
17:15:40|3.0382
17:15:41|3.0382
17:15:42|3.0382
17:15:43|3.0382
17:15:44|3.0382
17:15:45|3.0382
17:15:46|3.0382
17:15:47|3.0382
17:15:48|3.0382
17:15:49|3.0389
17:15:50|3.0389
17:15:51|3.0389
17:15:53|3.0379
17:15:53|3.0379
17:15:54|3.0379
17:15:55|3.0379
17:15:56|3.0379
17:15:58|3.0379
17:15:58|3.0379
17:15:59|3.0379
17:16:00|3.0388
17:16:01|3.0388
17:16:03|3.0388
17:16:03|3.0388
17:16:05|3.0388
17:16:05|3.0373
17:16:07|3.0373
17:16:07|3.0369
17:16:09|3.0369
17:16:11|3.0369
17:16:11|3.0369
17:16:12|3.0369
17:16:13|3.0369
17:16:14|3.0369
17:16:15|3.0369
17:16:16|3.0369
17:16:17|3.0368
17:16:19|3.0368
17:16:19|3.0368
17:16:21|3.0368
17:16:22|3.0368
17:16:22|3.0368
17:16:23|3.0368
17:16:25|3.0368
17:16:26|3.0368
17:16:26|3.0378
17:16:27|3.0378
17:16:28|3.0378
17:16:29|3.0378
17:16:31|3.0371
17:16:31|3.0371
17:16:32|3.0362
17:16:34|3.0362
17:16:35|3.0356
17:16:35|3.0356
17:16:36|3.0356
17:16:38|3.0356
17:16:38|3.0356
17:16:39|3.0356
17:16:40|3.0356
17:16:42|3.0356
17:16:42|3.0356
17:16:43|3.0356
17:16:45|3.0356
17:16:45|3.0356
17:16:47|3.0356
17:16:47|3.0356
17:16:48|3.0356
17:16:49|3.0356
17:16:51|3.0356
17:16:52|3.0365
17:16:53|3.0365
17:16:54|3.0365
17:16:55|3.0365
17:16:56|3.0365
17:16:57|3.0365
17:16:58|3.0365
17:16:59|3.0365
17:17:00|3.0365
17:17:01|3.0365
17:17:02|3.0375
17:17:03|3.0375
17:17:04|3.0374
17:17:05|3.0365
17:17:06|3.0365
17:17:08|3.0365
17:17:09|3.0348
17:17:10|3.0343
17:17:11|3.0343
17:17:12|3.0343
17:17:13|3.0342
17:17:14|3.0342
17:17:15|3.0342
17:17:17|3.0342
17:17:17|3.0342
17:17:18|3.0324
17:17:19|3.0324
17:17:20|3.0324
17:17:22|3.0326
17:17:23|3.0326
17:17:23|3.0337
17:17:24|3.0337
17:17:25|3.0337
17:17:26|3.0337
17:17:28|3.0337
17:17:29|3.0337
17:17:30|3.0337
17:17:31|3.0341
17:17:32|3.0341
17:17:33|3.0341
17:17:34|3.0341
17:17:35|3.0341
17:17:36|3.0341
17:17:37|3.0341
17:17:38|3.0341
17:17:39|3.0341
17:17:40|3.0341
17:17:41|3.0341
17:17:42|3.0341
17:17:43|3.0341
17:17:44|3.0341
17:17:45|3.0341
17:17:46|3.0341
17:17:47|3.0362
17:17:48|3.0362
17:17:49|3.0362
17:17:50|3.0362
17:17:51|3.0362
17:17:52|3.0362
17:17:53|3.0362
17:17:54|3.0362
17:17:55|3.0362
17:17:56|3.0362
17:17:57|3.0362
17:17:58|3.0362
17:17:59|3.0362
17:18:00|3.0362
17:18:01|3.0366
17:18:02|3.0366
17:18:03|3.0366
17:18:04|3.0366
17:18:05|3.0366
17:18:07|3.0366
17:18:08|3.0366
17:18:08|3.0384
17:18:10|3.0384
17:18:10|3.0384
17:18:12|3.0384
17:18:12|3.0384
17:18:13|3.0384
17:18:15|3.0384
17:18:15|3.0388
17:18:16|3.0388
17:18:17|3.0388
17:18:19|3.0388
17:18:20|3.0388
17:18:21|3.0388
17:18:22|3.0397
17:18:23|3.0397
17:18:24|3.0397
17:18:25|3.0397
17:18:25|3.0397
17:18:26|3.0397
17:18:28|3.0397
17:18:28|3.0397
17:18:29|3.0397
17:18:31|3.0397
17:18:32|3.0397
17:18:33|3.0397
17:18:33|3.0397
17:18:35|3.0397
17:18:35|3.0397
17:18:37|3.0397
17:18:38|3.0397
17:18:39|3.0398
17:18:40|3.0398
17:18:41|3.0398
17:18:42|3.0398
17:18:43|3.0398
17:18:43|3.0398
17:18:44|3.0398
17:18:46|3.0398
17:18:47|3.0398
17:18:48|3.0398
17:18:48|3.0398
17:18:49|3.0397
17:18:50|3.0397
17:18:52|3.0397
17:18:53|3.0404
17:18:54|3.0404
17:18:55|3.0404
17:18:56|3.0404
17:18:57|3.0404
17:18:57|3.0404
17:18:58|3.0404
17:19:00|3.0408
17:19:00|3.0401
17:19:01|3.0401
17:19:03|3.0401
17:19:04|3.04
17:19:05|3.04
17:19:07|3.04
17:19:08|3.04
17:19:10|3.0367
17:19:10|3.0367
17:19:12|3.0363
17:19:12|3.0363
17:19:14|3.0363
17:19:15|3.0363
17:19:16|3.0363
17:19:17|3.0363
17:19:18|3.0363
17:19:19|3.0363
17:19:20|3.0387
17:19:21|3.0387
17:19:22|3.0387
17:19:23|3.0388
17:19:24|3.0388
17:19:25|3.0388
17:19:26|3.0381
17:19:27|3.0381
17:19:28|3.0381
17:19:29|3.0391
17:19:31|3.0391
17:19:32|3.0391
17:19:33|3.0391
17:19:34|3.0391
17:19:35|3.0391
17:19:36|3.0391
17:19:37|3.0391
17:19:37|3.0391
17:19:39|3.0391
17:19:40|3.0391
17:19:41|3.0391
17:19:41|3.0391
17:19:43|3.0391
17:19:44|3.0391
17:19:45|3.0391
17:19:46|3.0391
17:19:47|3.0391
17:19:48|3.0391
17:19:48|3.0391
17:19:50|3.0391
17:19:51|3.0391
17:19:52|3.0391
17:19:53|3.0391
17:19:54|3.0391
17:19:55|3.0382
17:19:56|3.0382
17:19:57|3.0382
17:19:58|3.0382
17:19:59|3.0382
17:20:00|3.0382
17:20:01|3.0382
17:20:02|3.0382
17:20:03|3.0382
17:20:04|3.0382
17:20:05|3.0382
17:20:06|3.0382
17:20:08|3.0382
17:20:08|3.0382
17:20:10|3.0382
17:20:11|3.0382
17:20:11|3.0382
17:20:13|3.0382
17:20:14|3.0382
17:20:15|3.0382
17:20:16|3.0382
17:20:17|3.0382
17:20:18|3.0382
17:20:18|3.0382
17:20:20|3.0382
17:20:21|3.0382
17:20:22|3.0382
17:20:23|3.0382
17:20:24|3.0382
17:20:25|3.0382
17:20:26|3.0382
17:20:27|3.0382
17:20:28|3.0382
17:20:29|3.0382
17:20:30|3.0382
17:20:31|3.0389
17:20:32|3.0389
17:20:33|3.0389
17:20:34|3.0389
17:20:35|3.039
17:20:36|3.039
17:20:37|3.039
17:20:38|3.039
17:20:40|3.039
17:20:40|3.039
17:20:42|3.039
17:20:43|3.039
17:20:43|3.039
17:20:44|3.0368
17:20:46|3.0368
17:20:47|3.0368
17:20:47|3.0368
17:20:49|3.0368
17:20:49|3.0368
17:20:51|3.0368
17:20:51|3.0368
17:20:53|3.0368
17:20:54|3.0368
17:20:54|3.0368
17:20:55|3.0368
17:20:56|3.0368
17:20:57|3.038
17:20:58|3.038
17:20:59|3.038
17:21:00|3.038
17:21:02|3.038
17:21:02|3.038
17:21:03|3.038
17:21:04|3.038
17:21:05|3.038
17:21:06|3.038
17:21:07|3.038
17:21:08|3.038
17:21:09|3.038
17:21:10|3.038
17:21:11|3.038
17:21:12|3.038
17:21:14|3.038
17:21:14|3.038
17:21:16|3.038
17:21:17|3.038
17:21:17|3.038
17:21:19|3.038
17:21:20|3.038
17:21:21|3.038
17:21:22|3.038
17:21:23|3.038
17:21:24|3.038
17:21:25|3.038
17:21:26|3.038
17:21:27|3.038
17:21:28|3.038
17:21:29|3.038
17:21:30|3.038
17:21:31|3.038
17:21:32|3.038
17:21:33|3.038
17:21:34|3.038
17:21:35|3.038
17:21:36|3.038
17:21:37|3.038
17:21:38|3.038
17:21:39|3.038
17:21:40|3.038
17:21:41|3.038
17:21:42|3.038
17:21:43|3.038
17:21:44|3.038
17:21:45|3.038
17:21:46|3.038
17:21:47|3.038
17:21:48|3.038
17:21:49|3.0391
17:21:50|3.039
17:21:51|3.0419
17:21:53|3.0419
17:21:53|3.0419
17:21:54|3.0419
17:21:56|3.0419
17:21:56|3.0419
17:21:57|3.0419
17:21:59|3.0419
17:22:00|3.0419
17:22:01|3.0419
17:22:02|3.0419
17:22:03|3.0419
17:22:04|3.0419
17:22:05|3.0419
17:22:06|3.0419
17:22:07|3.0419
17:22:08|3.0401
17:22:10|3.0401
17:22:11|3.0401
17:22:13|3.0401
17:22:14|3.0382
17:22:14|3.0382
17:22:16|3.0382
17:22:16|3.0382
17:22:17|3.0382
17:22:18|3.0382
17:22:20|3.0382
17:22:20|3.0382
17:22:21|3.0382
17:22:23|3.0382
17:22:23|3.0382
17:22:25|3.0382
17:22:25|3.0382
17:22:27|3.0382
17:22:27|3.0382
17:22:29|3.0382
17:22:30|3.0382
17:22:31|3.0382
17:22:32|3.0382
17:22:33|3.0382
17:22:34|3.0382
17:22:35|3.0382
17:22:36|3.0382
17:22:37|3.0382
17:22:38|3.0388
17:22:39|3.0388
17:22:40|3.0388
17:22:41|3.0388
17:22:42|3.0388
17:22:43|3.0401
17:22:44|3.0401
17:22:46|3.0401
17:22:46|3.0387
17:22:48|3.0387
17:22:48|3.0387
17:22:49|3.0387
17:22:50|3.0387
17:22:51|3.0387
17:22:52|3.0387
17:22:53|3.0387
17:22:54|3.0405
17:22:56|3.0405
17:22:56|3.0405
17:22:57|3.0405
17:22:59|3.0405
17:22:59|3.0405
17:23:00|3.0405
17:23:02|3.0405
17:23:02|3.0405
17:23:04|3.0405
17:23:05|3.0405
17:23:06|3.0405
17:23:07|3.0405
17:23:08|3.0405
17:23:09|3.0405
17:23:11|3.0405
17:23:12|3.038
17:23:13|3.038
17:23:14|3.038
17:23:15|3.038
17:23:16|3.038
17:23:17|3.038
17:23:18|3.0367
17:23:20|3.0367
17:23:20|3.0372
17:23:22|3.0377
17:23:23|3.0377
17:23:25|3.0377
17:23:25|3.0377
17:23:26|3.0377
17:23:28|3.0377
17:23:29|3.0377
17:23:29|3.0377
17:23:30|3.0377
17:23:32|3.0377
17:23:33|3.0377
17:23:34|3.0377
17:23:35|3.0377
17:23:36|3.0377
17:23:37|3.0377
17:23:38|3.0373
17:23:39|3.0373
17:23:40|3.0373
17:23:41|3.0373
17:23:42|3.0373
17:23:43|3.0373
17:23:44|3.0373
17:23:46|3.0368
17:23:46|3.0368
17:23:48|3.0368
17:23:48|3.0368
17:23:50|3.0368
17:23:51|3.0368
17:23:52|3.0356
17:23:52|3.0356
17:23:54|3.0356
17:23:55|3.0356
17:23:56|3.0365
17:23:57|3.0365
17:23:58|3.0365
17:23:59|3.0365
17:24:00|3.0365
17:24:01|3.0365
17:24:02|3.0365
17:24:03|3.0365
17:24:04|3.0365
17:24:05|3.0365
17:24:06|3.0365
17:24:07|3.0359
17:24:08|3.0359
17:24:09|3.0352
17:24:11|3.0352
17:24:12|3.0352
17:24:13|3.0352
17:24:14|3.0352
17:24:16|3.0352
17:24:17|3.0368
17:24:18|3.0369
17:24:19|3.0369
17:24:19|3.0369
17:24:21|3.0369
17:24:22|3.0369
17:24:22|3.0369
17:24:23|3.0369
17:24:25|3.0369
17:24:26|3.0379
17:24:27|3.0379
17:24:28|3.0379
17:24:29|3.0379
17:24:30|3.0379
17:24:31|3.0379
17:24:32|3.0379
17:24:33|3.0379
17:24:34|3.0379
17:24:35|3.0379
17:24:36|3.0379
17:24:37|3.0379
17:24:38|3.0379
17:24:39|3.0379
17:24:40|3.0379
17:24:41|3.0379
17:24:42|3.0371
17:24:43|3.0366
17:24:44|3.0366
17:24:45|3.0366
17:24:46|3.0366
17:24:47|3.0366
17:24:48|3.0366
17:24:49|3.0366
17:24:50|3.0366
17:24:51|3.0366
17:24:52|3.0366
17:24:53|3.0366
17:24:54|3.0352
17:24:55|3.0352
17:24:56|3.0352
17:24:57|3.0352
17:24:58|3.0352
17:24:59|3.0352
17:25:00|3.0352
17:25:01|3.0352
17:25:02|3.0352
17:25:03|3.0352
17:25:04|3.0352
17:25:05|3.0352
17:25:06|3.0338
17:25:07|3.034
17:25:08|3.034
17:25:09|3.034
17:25:10|3.034
17:25:11|3.0339
17:25:13|3.0339
17:25:13|3.0339
17:25:15|3.0339
17:25:15|3.0339
17:25:17|3.0339
17:25:18|3.0339
17:25:19|3.0339
17:25:20|3.0339
17:25:21|3.0339
17:25:22|3.0339
17:25:23|3.0339
17:25:24|3.0335
17:25:25|3.0335
17:25:26|3.0325
17:25:27|3.0327
17:25:28|3.0327
17:25:30|3.0321
17:25:30|3.0321
17:25:31|3.0321
17:25:32|3.0321
17:25:33|3.0316
17:25:35|3.0316
17:25:35|3.0316
17:25:37|3.0316
17:25:37|3.0316
17:25:38|3.0316
17:25:39|3.0316
17:25:40|3.0315
17:25:41|3.0315
17:25:42|3.0315
17:25:43|3.0315
17:25:45|3.0315
17:25:45|3.0315
17:25:46|3.0315
17:25:47|3.0315
17:25:49|3.0315
17:25:50|3.0315
17:25:50|3.0316
17:25:51|3.033
17:25:52|3.032
17:25:53|3.032
17:25:54|3.032
17:25:55|3.032
17:25:57|3.032
17:25:57|3.032
17:25:58|3.032
17:26:00|3.032
17:26:01|3.032
17:26:01|3.032
17:26:02|3.032
17:26:03|3.0321
17:26:05|3.0317
17:26:05|3.0317
17:26:06|3.0317
17:26:07|3.0317
17:26:08|3.0317
17:26:10|3.0317
17:26:10|3.0317
17:26:11|3.0317
17:26:12|3.0317
17:26:14|3.0317
17:26:16|3.0317
17:26:17|3.0314
17:26:17|3.0314
17:26:18|3.0303
17:26:20|3.0303
17:26:21|3.031
17:26:21|3.031
17:26:22|3.031
17:26:23|3.031
17:26:24|3.031
17:26:25|3.031
17:26:26|3.031
17:26:28|3.031
17:26:29|3.031
17:26:29|3.0293
17:26:30|3.0293
17:26:32|3.0295
17:26:32|3.0302
17:26:33|3.0302
17:26:34|3.0302
17:26:36|3.0302
17:26:36|3.0302
17:26:38|3.0302
17:26:38|3.0302
17:26:39|3.0302
17:26:40|3.0302
17:26:41|3.0302
17:26:42|3.0302
17:26:43|3.0302
17:26:44|3.0302
17:26:46|3.0302
17:26:46|3.0302
17:26:48|3.0302
17:26:48|3.0302
17:26:49|3.0302
17:26:50|3.0302
17:26:51|3.0302
17:26:52|3.0302
17:26:54|3.0302
17:26:54|3.0302
17:26:55|3.0302
17:26:56|3.0302
17:26:57|3.0302
17:26:58|3.0302
17:26:59|3.0302
17:27:00|3.0318
17:27:01|3.0318
17:27:02|3.0318
17:27:03|3.0318
17:27:04|3.0318
17:27:06|3.0327
17:27:06|3.0328
17:27:07|3.0328
17:27:08|3.0328
17:27:09|3.0328
17:27:10|3.0328
17:27:12|3.0328
17:27:12|3.0328
17:27:14|3.0328
17:27:15|3.0328
17:27:16|3.0328
17:27:17|3.0328
17:27:18|3.0328
17:27:19|3.0328
17:27:20|3.0328
17:27:21|3.0328
17:27:23|3.0328
17:27:23|3.0328
17:27:24|3.0328
17:27:25|3.0328
17:27:27|3.0328
17:27:27|3.0328
17:27:29|3.0328
17:27:29|3.0328
17:27:30|3.0328
17:27:31|3.0328
17:27:32|3.0328
17:27:33|3.0328
17:27:34|3.0328
17:27:35|3.0328
17:27:36|3.0328
17:27:37|3.0328
17:27:38|3.0328
17:27:40|3.033
17:27:40|3.033
17:27:42|3.033
17:27:42|3.033
17:27:43|3.033
17:27:44|3.0324
17:27:45|3.0324
17:27:46|3.0324
17:27:47|3.0324
17:27:48|3.0324
17:27:49|3.0324
17:27:51|3.0324
17:27:51|3.0324
17:27:53|3.0324
17:27:53|3.0324
17:27:54|3.0324
17:27:55|3.0324
17:27:56|3.0324
17:27:57|3.0324
17:27:58|3.0316
17:27:59|3.0316
17:28:00|3.0316
17:28:02|3.0316
17:28:02|3.0316
17:28:04|3.0316
17:28:04|3.0316
17:28:05|3.0321
17:28:06|3.0321
17:28:08|3.0321
17:28:08|3.0321
17:28:09|3.0321
17:28:10|3.0311
17:28:11|3.0311
17:28:13|3.0311
17:28:13|3.0311
17:28:14|3.0311
17:28:16|3.0311
17:28:17|3.0311
17:28:18|3.0311
17:28:19|3.0311
17:28:20|3.0311
17:28:21|3.0311
17:28:22|3.0311
17:28:23|3.0311
17:28:24|3.0311
17:28:25|3.0311
17:28:26|3.0311
17:28:27|3.0311
17:28:28|3.0307
17:28:29|3.0307
17:28:30|3.0315
17:28:31|3.0315
17:28:32|3.0315
17:28:33|3.0315
17:28:34|3.0315
17:28:35|3.0315
17:28:36|3.0315
17:28:37|3.0315
17:28:38|3.0315
17:28:39|3.0315
17:28:40|3.0315
17:28:41|3.0331
17:28:42|3.0331
17:28:43|3.0331
17:28:44|3.0331
17:28:45|3.0331
17:28:46|3.0331
17:28:47|3.0331
17:28:48|3.0331
17:28:49|3.0331
17:28:50|3.0331
17:28:52|3.0331
17:28:52|3.0333
17:28:53|3.0333
17:28:54|3.0333
17:28:55|3.0333
17:28:57|3.0333
17:28:58|3.0333
17:28:58|3.0314
17:28:59|3.0314
17:29:00|3.0314
17:29:01|3.0314
17:29:02|3.0329
17:29:03|3.0329
17:29:04|3.0329
17:29:06|3.0329
17:29:06|3.0329
17:29:07|3.0329
17:29:09|3.0329
17:29:10|3.0329
17:29:10|3.0329
17:29:12|3.0329
17:29:13|3.0329
17:29:13|3.0329
17:29:15|3.0329
17:29:15|3.0329
17:29:16|3.0329
17:29:17|3.0313
17:29:19|3.0325
17:29:20|3.0325
17:29:21|3.0325
17:29:22|3.0325
17:29:23|3.0325
17:29:24|3.0325
17:29:25|3.0325
17:29:26|3.0325
17:29:27|3.0325
17:29:28|3.0325
17:29:29|3.0329
17:29:30|3.0329
17:29:31|3.0329
17:29:32|3.0329
17:29:33|3.0329
17:29:34|3.0329
17:29:35|3.0329
17:29:36|3.0329
17:29:37|3.0329
17:29:38|3.0342
17:29:39|3.0342
17:29:40|3.0342
17:29:41|3.0342
17:29:42|3.0342
17:29:43|3.0342
17:29:44|3.0342
17:29:46|3.0342
17:29:46|3.0342
17:29:48|3.0342
17:29:48|3.0342
17:29:50|3.0342
17:29:51|3.0342
17:29:52|3.0341
17:29:53|3.0341
17:29:54|3.0341
17:29:55|3.0341
17:29:55|3.0341
17:29:56|3.0341
17:29:58|3.0341
17:29:58|3.0341
17:29:59|3.0341
17:30:01|3.0341
17:30:02|3.0341
17:30:03|3.0341
17:30:04|3.0341
17:30:05|3.0341
17:30:06|3.0318
17:30:07|3.0318
17:30:08|3.0318
17:30:09|3.0318
17:30:10|3.0318
17:30:11|3.033
17:30:12|3.033
17:30:13|3.0341
17:30:14|3.0341
17:30:16|3.0338
17:30:16|3.0333
17:30:18|3.0333
17:30:19|3.0333
17:30:19|3.0333
17:30:20|3.0333
17:30:22|3.0333
17:30:23|3.0333
17:30:24|3.0332
17:30:24|3.0332
17:30:25|3.0332
17:30:27|3.0332
17:30:28|3.0332
17:30:29|3.0332
17:30:30|3.0332
17:30:31|3.0332
17:30:32|3.0332
17:30:33|3.0332
17:30:34|3.0332
17:30:35|3.0332
17:30:36|3.0322
17:30:37|3.0322
17:30:38|3.0322
17:30:39|3.0322
17:30:40|3.0322
17:30:41|3.0322
17:30:42|3.0322
17:30:43|3.0322
17:30:44|3.0322
17:30:45|3.0322
17:30:46|3.0322
17:30:47|3.0322
17:30:48|3.0322
17:30:49|3.0322
17:30:50|3.0322
17:30:51|3.0322
17:30:52|3.0322
17:30:53|3.0322
17:30:54|3.0322
17:30:55|3.033
17:30:56|3.033
17:30:57|3.033
17:30:58|3.033
17:30:59|3.033
17:31:00|3.033
17:31:01|3.0335
17:31:02|3.0335
17:31:03|3.0335
17:31:04|3.0335
17:31:05|3.0335
17:31:06|3.0335
17:31:07|3.0335
17:31:08|3.0335
17:31:09|3.0335
17:31:10|3.0303
17:31:11|3.0296
17:31:12|3.0298
17:31:13|3.0307
17:31:14|3.0307
17:31:15|3.0322
17:31:17|3.0322
17:31:18|3.0322
17:31:18|3.0322
17:31:20|3.0322
17:31:21|3.0332
17:31:22|3.0332
17:31:23|3.034
17:31:25|3.034
17:31:25|3.034
17:31:27|3.0323
17:31:28|3.0323
17:31:29|3.0323
17:31:29|3.0323
17:31:30|3.0323
17:31:32|3.0323
17:31:33|3.033
17:31:34|3.0341
17:31:35|3.0341
17:31:36|3.0341
17:31:37|3.0338
17:31:37|3.0338
17:31:38|3.0338
17:31:40|3.0338
17:31:41|3.0338
17:31:42|3.0338
17:31:42|3.0338
17:31:44|3.0338
17:31:44|3.0338
17:31:46|3.0336
17:31:47|3.0336
17:31:48|3.0325
17:31:49|3.031
17:31:50|3.031
17:31:50|3.0323
17:31:52|3.0323
17:31:53|3.0323
17:31:54|3.0323
17:31:54|3.0323
17:31:56|3.0322
17:31:57|3.0322
17:31:58|3.0322
17:31:59|3.0322
17:32:00|3.0322
17:32:01|3.0322
17:32:02|3.0322
17:32:03|3.0322
17:32:04|3.0322
17:32:05|3.0322
17:32:06|3.0322
17:32:07|3.0322
17:32:08|3.0322
17:32:09|3.0322
17:32:10|3.0322
17:32:11|3.0322
17:32:12|3.0322
17:32:13|3.0322
17:32:14|3.0322
17:32:15|3.0319
17:32:16|3.0319
17:32:17|3.0319
17:32:18|3.0319
17:32:19|3.0319
17:32:20|3.0319
17:32:21|3.0319
17:32:23|3.0319
17:32:24|3.0347
17:32:25|3.0347
17:32:26|3.0347
17:32:27|3.0347
17:32:28|3.0347
17:32:29|3.0347
17:32:30|3.0355
17:32:31|3.0355
17:32:32|3.0355
17:32:33|3.0355
17:32:34|3.0364
17:32:35|3.0364
17:32:36|3.0364
17:32:37|3.0364
17:32:38|3.0364
17:32:39|3.0364
17:32:40|3.0364
17:32:41|3.0364
17:32:42|3.0364
17:32:43|3.0364
17:32:44|3.0364
17:32:45|3.0362
17:32:46|3.0362
17:32:47|3.0362
17:32:48|3.0362
17:32:49|3.0364
17:32:50|3.0391
17:32:51|3.0391
17:32:52|3.0391
17:32:53|3.0391
17:32:54|3.0391
17:32:55|3.0391
17:32:56|3.0391
17:32:57|3.0392
17:32:58|3.0392
17:32:59|3.0392
17:33:00|3.0392
17:33:01|3.0392
17:33:02|3.0392
17:33:03|3.0392
17:33:04|3.0392
17:33:05|3.0392
17:33:06|3.0392
17:33:07|3.0392
17:33:08|3.0392
17:33:09|3.0392
17:33:10|3.0398
17:33:11|3.0396
17:33:12|3.0396
17:33:14|3.0396
17:33:14|3.0396
17:33:16|3.0396
17:33:17|3.0392
17:33:17|3.0392
17:33:18|3.0392
17:33:20|3.0392
17:33:21|3.0392
17:33:22|3.0392
17:33:24|3.0392
17:33:25|3.0392
17:33:26|3.0392
17:33:27|3.0392
17:33:28|3.0392
17:33:29|3.0392
17:33:30|3.0358
17:33:31|3.0358
17:33:32|3.0358
17:33:33|3.0358
17:33:34|3.0358
17:33:35|3.0358
17:33:36|3.0358
17:33:37|3.0358
17:33:38|3.0358
17:33:39|3.0358
17:33:40|3.0358
17:33:41|3.0358
17:33:42|3.0358
17:33:43|3.0352
17:33:44|3.0352
17:33:45|3.0352
17:33:46|3.0352
17:33:47|3.0352
17:33:48|3.0352
17:33:49|3.0341
17:33:50|3.0341
17:33:51|3.0341
17:33:52|3.0341
17:33:53|3.0341
17:33:54|3.0341
17:33:55|3.0344
17:33:56|3.0344
17:33:58|3.0344
17:33:59|3.0357
17:34:00|3.0357
17:34:01|3.0357
17:34:02|3.0357
17:34:03|3.0357
17:34:04|3.0357
17:34:05|3.0357
17:34:06|3.0357
17:34:07|3.0357
17:34:08|3.0357
17:34:09|3.0357
17:34:10|3.0357
17:34:11|3.0357
17:34:12|3.0357
17:34:13|3.0357
17:34:14|3.0357
17:34:15|3.0357
17:34:16|3.0357
17:34:17|3.0357
17:34:18|3.038
17:34:19|3.038
17:34:20|3.038
17:34:22|3.038
17:34:23|3.0396
17:34:24|3.0396
17:34:25|3.0396
17:34:26|3.0396
17:34:27|3.0396
17:34:28|3.0396
17:34:29|3.0396
17:34:30|3.0393
17:34:31|3.0393
17:34:32|3.0393
17:34:33|3.0393
17:34:34|3.0393
17:34:35|3.0393
17:34:36|3.0393
17:34:37|3.0393
17:34:38|3.0393
17:34:39|3.0393
17:34:40|3.0393
17:34:41|3.0393
17:34:42|3.0393
17:34:43|3.0393
17:34:44|3.0396
17:34:45|3.0396
17:34:46|3.0396
17:34:48|3.0396
17:34:48|3.0396
17:34:49|3.0396
17:34:50|3.0396
17:34:51|3.0396
17:34:52|3.0396
17:34:53|3.0396
17:34:54|3.0396
17:34:55|3.0396
17:34:56|3.0396
17:34:58|3.0396
17:34:59|3.0396
17:35:00|3.0396
17:35:01|3.0396
17:35:02|3.0396
17:35:03|3.0396
17:35:04|3.0396
17:35:05|3.0396
17:35:06|3.0396
17:35:07|3.0396
17:35:08|3.0396
17:35:09|3.0396
17:35:10|3.0396
17:35:11|3.0396
17:35:12|3.0406
17:35:13|3.0406
17:35:14|3.0406
17:35:15|3.0406
17:35:16|3.0406
17:35:17|3.0406
17:35:18|3.0406
17:35:19|3.0406
17:35:20|3.0406
17:35:21|3.0406
17:35:22|3.0406
17:35:23|3.0406
17:35:24|3.0406
17:35:25|3.0406
17:35:26|3.0406
17:35:27|3.0406
17:35:28|3.0406
17:35:29|3.0406
17:35:30|3.0406
17:35:31|3.0406
17:35:32|3.0406
17:35:33|3.0406
17:35:34|3.0406
17:35:35|3.0406
17:35:36|3.0406
17:35:37|3.0406
17:35:38|3.0406
17:35:40|3.0406
17:35:40|3.0406
17:35:42|3.0406
17:35:43|3.0362
17:35:43|3.0362
17:35:44|3.0362
17:35:46|3.0362
17:35:46|3.0362
17:35:47|3.0362
17:35:48|3.0362
17:35:49|3.0362
17:35:50|3.0362
17:35:52|3.0362
17:35:52|3.0362
17:35:53|3.0362
17:35:54|3.0362
17:35:56|3.0362
17:35:56|3.0352
17:35:58|3.0352
17:35:58|3.0352
17:35:59|3.0352
17:36:01|3.0352
17:36:02|3.0352
17:36:03|3.0352
17:36:04|3.0329
17:36:05|3.0329
17:36:06|3.0329
17:36:06|3.0329
17:36:08|3.0329
17:36:08|3.0329
17:36:10|3.0329
17:36:11|3.0318
17:36:11|3.0318
17:36:12|3.0318
17:36:14|3.0318
17:36:15|3.0318
17:36:16|3.0313
17:36:17|3.0313
17:36:18|3.0313
17:36:18|3.0313
17:36:19|3.0314
17:36:21|3.0314
17:36:22|3.0314
17:36:24|3.0323
17:36:25|3.0323
17:36:25|3.0323
17:36:26|3.0323
17:36:27|3.0323
17:36:28|3.0323
17:36:29|3.0323
17:36:31|3.0323
17:36:32|3.0323
17:36:33|3.0323
17:36:33|3.0323
17:36:35|3.0323
17:36:36|3.0322
17:36:37|3.0322
17:36:38|3.0322
17:36:39|3.0322
17:36:40|3.0322
17:36:41|3.0322
17:36:42|3.0322
17:36:43|3.0322
17:36:44|3.0322
17:36:45|3.0322
17:36:46|3.0322
17:36:48|3.0322
17:36:48|3.0322
17:36:49|3.0322
17:36:50|3.0322
17:36:51|3.0322
17:36:52|3.0322
17:36:53|3.0322
17:36:54|3.0322
17:36:55|3.0322
17:36:56|3.0322
17:36:57|3.0322
17:36:58|3.0322
17:36:59|3.0322
17:37:00|3.0322
17:37:01|3.0322
17:37:02|3.0322
17:37:04|3.0322
17:37:05|3.031
17:37:06|3.031
17:37:07|3.031
17:37:08|3.031
17:37:09|3.031
17:37:10|3.031
17:37:11|3.031
17:37:12|3.034
17:37:14|3.0351
17:37:14|3.0351
17:37:15|3.0351
17:37:16|3.0351
17:37:17|3.0352
17:37:18|3.0352
17:37:19|3.0352
17:37:20|3.0352
17:37:21|3.0352
17:37:22|3.0352
17:37:24|3.0352
17:37:25|3.0352
17:37:27|3.0352
17:37:28|3.0362
17:37:29|3.0362
17:37:30|3.0362
17:37:31|3.0362
17:37:32|3.0362
17:37:33|3.0362
17:37:34|3.0362
17:37:35|3.0362
17:37:36|3.0362
17:37:37|3.0362
17:37:38|3.0362
17:37:39|3.0362
17:37:40|3.0362
17:37:41|3.0362
17:37:42|3.0362
17:37:43|3.0362
17:37:45|3.0362
17:37:45|3.0362
17:37:47|3.0363
17:37:48|3.0363
17:37:48|3.0363
17:37:49|3.0372
17:37:50|3.0372
17:37:51|3.0372
17:37:52|3.0372
17:37:53|3.0372
17:37:55|3.0372
17:37:55|3.0372
17:37:57|3.0379
17:37:57|3.0379
17:37:58|3.0379
17:37:59|3.0379
17:38:00|3.0379
17:38:01|3.0379
17:38:03|3.0379
17:38:04|3.0379
17:38:04|3.0379
17:38:05|3.0379
17:38:06|3.0389
17:38:07|3.0389
17:38:09|3.0389
17:38:10|3.0389
17:38:11|3.0389
17:38:11|3.0389
17:38:12|3.0389
17:38:13|3.0389
17:38:15|3.0389
17:38:15|3.0389
17:38:17|3.0389
17:38:17|3.0389
17:38:18|3.0389
17:38:20|3.0389
17:38:21|3.0389
17:38:21|3.0389
17:38:23|3.0389
17:38:24|3.0389
17:38:26|3.0389
17:38:26|3.0389
17:38:27|3.0389
17:38:28|3.0389
17:38:30|3.0393
17:38:30|3.0393
17:38:32|3.0393
17:38:33|3.0393
17:38:34|3.0393
17:38:34|3.0393
17:38:35|3.0393
17:38:37|3.0393
17:38:37|3.0393
17:38:38|3.0393
17:38:39|3.0368
17:38:40|3.0372
17:38:41|3.0372
17:38:42|3.0372
17:38:44|3.0372
17:38:44|3.0372
17:38:45|3.0372
17:38:47|3.037
17:38:48|3.037
17:38:49|3.0365
17:38:50|3.0365
17:38:51|3.0365
17:38:52|3.0365
17:38:53|3.0365
17:38:54|3.0361
17:38:55|3.0361
17:38:56|3.0356
17:38:57|3.0356
17:38:58|3.0356
17:38:59|3.0356
17:39:00|3.0344
17:39:02|3.0344
17:39:02|3.0341
17:39:04|3.0341
17:39:04|3.0341
17:39:05|3.0332
17:39:06|3.0332
17:39:08|3.0332
17:39:09|3.0329
17:39:10|3.0343
17:39:11|3.0341
17:39:11|3.0341
17:39:13|3.0341
17:39:14|3.0341
17:39:14|3.0339
17:39:15|3.0329
17:39:16|3.0316
17:39:18|3.0316
17:39:18|3.0316
17:39:20|3.0316
17:39:21|3.0316
17:39:22|3.0316
17:39:23|3.0316
17:39:23|3.0316
17:39:24|3.0316
17:39:28|3.0316
17:39:28|3.0316
17:39:29|3.0316
17:39:30|3.0326
17:39:32|3.0326
17:39:32|3.0326
17:39:33|3.0326
17:39:35|3.0326
17:39:36|3.0326
17:39:37|3.0326
17:39:38|3.0326
17:39:39|3.0326
17:39:40|3.0326
17:39:41|3.0326
17:39:42|3.0338
17:39:43|3.0338
17:39:44|3.0338
17:39:45|3.0338
17:39:46|3.0338
17:39:47|3.0338
17:39:48|3.0338
17:39:49|3.0338
17:39:51|3.0338
17:39:51|3.0338
17:39:53|3.0338
17:39:53|3.0338
17:39:54|3.0324
17:39:55|3.0324
17:39:56|3.0324
17:39:57|3.0324
17:39:59|3.0324
17:39:59|3.0324
17:40:00|3.0324
17:40:01|3.0324
17:40:03|3.0324
17:40:03|3.0324
17:40:04|3.0324
17:40:05|3.0324
17:40:06|3.0324
17:40:07|3.0317
17:40:08|3.0317
17:40:09|3.0317
17:40:10|3.0339
17:40:11|3.0339
17:40:12|3.0339
17:40:13|3.0339
17:40:14|3.0339
17:40:15|3.0339
17:40:16|3.0339
17:40:17|3.0339
17:40:18|3.0349
17:40:19|3.0349
17:40:20|3.0349
17:40:22|3.0349
17:40:22|3.0349
17:40:24|3.0349
17:40:24|3.0349
17:40:25|3.0349
17:40:27|3.0349
17:40:28|3.0349
17:40:30|3.0349
17:40:31|3.0349
17:40:32|3.0349
17:40:33|3.0349
17:40:33|3.0349
17:40:35|3.0359
17:40:35|3.0359
17:40:37|3.0359
17:40:38|3.0359
17:40:38|3.0359
17:40:40|3.0359
17:40:40|3.0359
17:40:41|3.0359
17:40:42|3.0359
17:40:44|3.0359
17:40:45|3.0359
17:40:46|3.0359
17:40:47|3.0359
17:40:48|3.0359
17:40:49|3.0359
17:40:50|3.0359
17:40:51|3.0359
17:40:51|3.0359
17:40:53|3.0359
17:40:54|3.0359
17:40:54|3.0359
17:40:55|3.0359
17:40:56|3.0359
17:40:58|3.0359
17:40:59|3.0359
17:41:00|3.0359
17:41:01|3.0359
17:41:02|3.0391
17:41:03|3.0399
17:41:04|3.0399
17:41:05|3.0391
17:41:06|3.0391
17:41:07|3.0391
17:41:08|3.0391
17:41:09|3.0391
17:41:10|3.0391
17:41:11|3.0391
17:41:12|3.0391
17:41:13|3.0391
17:41:14|3.0391
17:41:15|3.0391
17:41:16|3.0391
17:41:17|3.0391
17:41:18|3.0391
17:41:19|3.0391
17:41:20|3.0391
17:41:21|3.0391
17:41:22|3.0391
17:41:23|3.0391
17:41:24|3.0391
17:41:25|3.0391
17:41:26|3.0391
17:41:27|3.0391
17:41:29|3.0405
17:41:30|3.0405
17:41:31|3.0405
17:41:31|3.0405
17:41:32|3.0405
17:41:33|3.0405
17:41:35|3.0405
17:41:36|3.0405
17:41:37|3.0405
17:41:39|3.0405
17:41:40|3.0405
17:41:40|3.0405
17:41:41|3.0405
17:41:43|3.0393
17:41:44|3.0384
17:41:45|3.0385
17:41:46|3.0385
17:41:47|3.0385
17:41:49|3.0385
17:41:50|3.0385
17:41:50|3.0385
17:41:51|3.0385
17:41:52|3.0367
17:41:53|3.0367
17:41:54|3.0367
17:41:55|3.0367
17:41:56|3.0367
17:41:57|3.0367
17:41:59|3.0367
17:41:59|3.0367
17:42:01|3.0367
17:42:02|3.0367
17:42:03|3.0367
17:42:04|3.0367
17:42:05|3.0367
17:42:06|3.0367
17:42:07|3.0367
17:42:08|3.0373
17:42:09|3.0373
17:42:10|3.0373
17:42:11|3.0383
17:42:12|3.0383
17:42:14|3.0383
17:42:15|3.0383
17:42:16|3.0383
17:42:16|3.0383
17:42:18|3.0383
17:42:18|3.0383
17:42:19|3.0383
17:42:21|3.0383
17:42:21|3.0383
17:42:23|3.0383
17:42:24|3.0383
17:42:25|3.0383
17:42:25|3.0383
17:42:26|3.0383
17:42:27|3.038
17:42:28|3.038
17:42:30|3.038
17:42:32|3.038
17:42:32|3.038
17:42:34|3.038
17:42:35|3.038
17:42:36|3.038
17:42:36|3.038
17:42:37|3.038
17:42:39|3.038
17:42:39|3.038
17:42:41|3.0376
17:42:41|3.0376
17:42:43|3.0376
17:42:44|3.0376
17:42:44|3.0376
17:42:46|3.0373
17:42:47|3.0373
17:42:48|3.0373
17:42:50|3.0373
17:42:50|3.0373
17:42:51|3.0373
17:42:53|3.0373
17:42:54|3.0373
17:42:54|3.0373
17:42:55|3.0373
17:42:56|3.0373
17:42:57|3.0373
17:42:58|3.0373
17:43:00|3.0373
17:43:01|3.0373
17:43:02|3.0373
17:43:03|3.0373
17:43:04|3.0373
17:43:05|3.0373
17:43:06|3.0373
17:43:07|3.0373
17:43:08|3.0373
17:43:09|3.0373
17:43:10|3.0373
17:43:11|3.0373
17:43:12|3.0373
17:43:13|3.0369
17:43:14|3.0369
17:43:15|3.0369
17:43:16|3.0369
17:43:17|3.0369
17:43:18|3.0369
17:43:19|3.0369
17:43:20|3.0369
17:43:21|3.0369
17:43:23|3.0369
17:43:23|3.0369
17:43:24|3.0369
17:43:25|3.0369
17:43:26|3.0369
17:43:27|3.0369
17:43:29|3.0369
17:43:30|3.036
17:43:32|3.036
17:43:33|3.036
17:43:34|3.036
17:43:35|3.036
17:43:36|3.036
17:43:37|3.036
17:43:38|3.036
17:43:39|3.0342
17:43:39|3.0342
17:43:41|3.0333
17:43:42|3.0333
17:43:43|3.0333
17:43:44|3.0333
17:43:45|3.0333
17:43:46|3.0333
17:43:47|3.0333
17:43:48|3.0333
17:43:49|3.0333
17:43:50|3.0333
17:43:51|3.0333
17:43:53|3.0333
17:43:53|3.0333
17:43:54|3.0333
17:43:56|3.0333
17:43:56|3.0333
17:43:58|3.0333
17:43:58|3.034
17:44:00|3.034
17:44:00|3.034
17:44:01|3.034
17:44:03|3.0341
17:44:03|3.0341
17:44:05|3.0341
17:44:06|3.0332
17:44:07|3.0332
17:44:07|3.0332
17:44:08|3.0332
17:44:10|3.0332
17:44:11|3.0332
17:44:12|3.0323
17:44:14|3.0323
17:44:14|3.0323
17:44:15|3.0323
17:44:16|3.0323
17:44:17|3.0323
17:44:18|3.0323
17:44:19|3.0323
17:44:20|3.0323
17:44:22|3.0341
17:44:22|3.0341
17:44:25|3.0341
17:44:25|3.0341
17:44:27|3.0341
17:44:27|3.0352
17:44:28|3.0352
17:44:30|3.0358
17:44:31|3.0358
17:44:33|3.0358
17:44:33|3.0358
17:44:34|3.0358
17:44:35|3.0358
17:44:36|3.0358
17:44:38|3.0358
17:44:39|3.0358
17:44:40|3.0368
17:44:41|3.0368
17:44:42|3.0368
17:44:43|3.0368
17:44:44|3.0368
17:44:45|3.0368
17:44:47|3.0368
17:44:47|3.0367
17:44:48|3.0367
17:44:49|3.0367
17:44:51|3.0367
17:44:51|3.0367
17:44:52|3.0367
17:44:53|3.0367
17:44:54|3.0366
17:44:55|3.0366
17:44:56|3.0366
17:44:57|3.0366
17:44:58|3.0366
17:44:59|3.0356
17:45:00|3.0354
17:45:01|3.0346
17:45:02|3.0346
17:45:03|3.0346
17:45:04|3.0345
17:45:05|3.0345
17:45:06|3.0327
17:45:07|3.0316
17:45:09|3.0316
17:45:09|3.0316
17:45:10|3.0316
17:45:11|3.0316
17:45:12|3.0316
17:45:13|3.0316
17:45:14|3.0316
17:45:15|3.0316
17:45:16|3.0316
17:45:17|3.0316
17:45:18|3.0316
17:45:21|3.0316
17:45:22|3.032
17:45:23|3.032
17:45:24|3.0312
17:45:25|3.0312
17:45:26|3.0299
17:45:27|3.0303
17:45:28|3.0303
17:45:29|3.0303
17:45:30|3.0303
17:45:32|3.0303
17:45:33|3.0303
17:45:34|3.0303
17:45:35|3.0303
17:45:36|3.0303
17:45:38|3.0303
17:45:39|3.0303
17:45:40|3.0303
17:45:41|3.0303
17:45:42|3.0303
17:45:43|3.0303
17:45:44|3.0303
17:45:45|3.0303
17:45:46|3.0303
17:45:47|3.0291
17:45:48|3.0291
17:45:49|3.0291
17:45:50|3.0291
17:45:51|3.0291
17:45:52|3.0291
17:45:53|3.0287
17:45:54|3.0285
17:45:55|3.0285
17:45:56|3.0285
17:45:57|3.0285
17:45:58|3.0285
17:45:59|3.0284
17:46:00|3.0285
17:46:01|3.0285
17:46:02|3.0294
17:46:03|3.0304
17:46:04|3.0304
17:46:05|3.0304
17:46:06|3.0304
17:46:07|3.0304
17:46:08|3.0304
17:46:10|3.0296
17:46:11|3.0296
17:46:11|3.0291
17:46:12|3.0291
17:46:14|3.0291
17:46:14|3.0291
17:46:15|3.0291
17:46:16|3.0291
17:46:17|3.0291
17:46:18|3.0291
17:46:19|3.0291
17:46:20|3.0291
17:46:21|3.0291
17:46:23|3.0291
17:46:24|3.0291
17:46:24|3.0291
17:46:26|3.0291
17:46:27|3.0291
17:46:28|3.0291
17:46:29|3.0291
17:46:30|3.0291
17:46:31|3.0291
17:46:32|3.0291
17:46:34|3.0291
17:46:34|3.0291
17:46:36|3.0291
17:46:37|3.0291
17:46:38|3.0291
17:46:39|3.0291
17:46:40|3.0296
17:46:41|3.0296
17:46:42|3.0296
17:46:43|3.0296
17:46:44|3.0296
17:46:45|3.0305
17:46:46|3.0316
17:46:47|3.0316
17:46:48|3.0319
17:46:49|3.0319
17:46:50|3.0319
17:46:51|3.0321
17:46:52|3.032
17:46:53|3.032
17:46:55|3.032
17:46:55|3.032
17:46:56|3.032
17:46:57|3.032
17:46:59|3.032
17:47:00|3.032
17:47:01|3.032
17:47:01|3.032
17:47:02|3.032
17:47:04|3.032
17:47:05|3.0312
17:47:06|3.0312
17:47:06|3.0312
17:47:08|3.0312
17:47:09|3.0312
17:47:10|3.0312
17:47:10|3.0312
17:47:12|3.0312
17:47:12|3.0312
17:47:13|3.0312
17:47:14|3.0312
17:47:16|3.0312
17:47:17|3.0312
17:47:18|3.0312
17:47:18|3.0312
17:47:20|3.0312
17:47:21|3.0312
17:47:22|3.0312
17:47:23|3.0312
17:47:24|3.0312
17:47:25|3.0312
17:47:26|3.0325
17:47:27|3.0325
17:47:28|3.0325
17:47:29|3.0325
17:47:30|3.0325
17:47:31|3.0325
17:47:32|3.0325
17:47:33|3.0325
17:47:35|3.0325
17:47:36|3.0325
17:47:36|3.0325
17:47:38|3.0325
17:47:39|3.0325
17:47:39|3.0323
17:47:40|3.0323
17:47:41|3.0307
17:47:42|3.0307
17:47:43|3.0307
17:47:44|3.0307
17:47:45|3.0307
17:47:47|3.0307
17:47:47|3.0307
17:47:49|3.0307
17:47:50|3.0307
17:47:51|3.0307
17:47:52|3.0307
17:47:53|3.0307
17:47:54|3.0307
17:47:55|3.0307
17:47:56|3.0307
17:47:57|3.0307
17:47:58|3.0315
17:47:59|3.0315
17:48:00|3.0315
17:48:01|3.0315
17:48:02|3.0315
17:48:03|3.0315
17:48:04|3.0315
17:48:05|3.0315
17:48:06|3.0315
17:48:07|3.0315
17:48:08|3.0315
17:48:09|3.0315
17:48:10|3.0315
17:48:11|3.0315
17:48:12|3.0324
17:48:13|3.0324
17:48:14|3.0324
17:48:15|3.0324
17:48:16|3.0324
17:48:17|3.0324
17:48:18|3.0324
17:48:19|3.0324
17:48:20|3.0324
17:48:21|3.0324
17:48:22|3.0324
17:48:23|3.0328
17:48:24|3.0328
17:48:26|3.0336
17:48:26|3.0336
17:48:27|3.0336
17:48:28|3.0336
17:48:29|3.0336
17:48:30|3.0336
17:48:31|3.0336
17:48:32|3.0336
17:48:33|3.0336
17:48:35|3.0336
17:48:36|3.0336
17:48:38|3.0336
17:48:39|3.0336
17:48:40|3.0336
17:48:41|3.0336
17:48:42|3.0336
17:48:43|3.0336
17:48:44|3.0336
17:48:45|3.0336
17:48:46|3.0336
17:48:47|3.0336
17:48:48|3.0336
17:48:49|3.0336
17:48:51|3.0336
17:48:52|3.0336
17:48:52|3.0336
17:48:53|3.0334
17:48:54|3.0334
17:48:56|3.0334
17:48:57|3.0334
17:48:57|3.0334
17:48:58|3.0334
17:48:59|3.0334
17:49:00|3.0334
17:49:01|3.0334
17:49:02|3.0313
17:49:04|3.0313
17:49:04|3.0316
17:49:05|3.0316
17:49:06|3.0316
17:49:07|3.0316
17:49:09|3.0316
17:49:10|3.0325
17:49:11|3.0325
17:49:11|3.0325
17:49:12|3.0325
17:49:13|3.0325
17:49:15|3.0325
17:49:16|3.0325
17:49:17|3.0325
17:49:18|3.0325
17:49:19|3.0325
17:49:20|3.0325
17:49:21|3.0325
17:49:22|3.0325
17:49:23|3.0325
17:49:24|3.0325
17:49:25|3.0325
17:49:26|3.0325
17:49:27|3.0325
17:49:28|3.0325
17:49:29|3.0325
17:49:30|3.0325
17:49:31|3.0325
17:49:32|3.0325
17:49:33|3.0325
17:49:34|3.0325
17:49:35|3.0325
17:49:36|3.0325
17:49:38|3.0337
17:49:39|3.0326
17:49:40|3.0326
17:49:41|3.0326
17:49:41|3.0325
17:49:42|3.0325
17:49:43|3.0325
17:49:44|3.0325
17:49:45|3.0325
17:49:46|3.0325
17:49:48|3.0325
17:49:49|3.0314
17:49:50|3.0314
17:49:51|3.0314
17:49:52|3.0314
17:49:54|3.0307
17:49:54|3.0307
17:49:55|3.0307
17:49:56|3.0304
17:49:58|3.0304
17:49:58|3.0304
17:49:59|3.0304
17:50:00|3.0304
17:50:01|3.03
17:50:02|3.03
17:50:03|3.03
17:50:04|3.03
17:50:06|3.03
17:50:06|3.0299
17:50:08|3.0299
17:50:08|3.0293
17:50:09|3.0288
17:50:10|3.0288
17:50:12|3.0288
17:50:12|3.0288
17:50:13|3.0288
17:50:14|3.0288
17:50:15|3.0288
17:50:17|3.0288
17:50:17|3.0288
17:50:19|3.0288
17:50:19|3.0288
17:50:21|3.0288
17:50:21|3.0288
17:50:22|3.0288
17:50:24|3.0288
17:50:25|3.0288
17:50:26|3.0288
17:50:27|3.0297
17:50:27|3.0297
17:50:28|3.0297
17:50:30|3.0297
17:50:31|3.0297
17:50:32|3.0297
17:50:33|3.0297
17:50:34|3.0294
17:50:35|3.0294
17:50:36|3.0294
17:50:38|3.0294
17:50:38|3.0294
17:50:40|3.0294
17:50:41|3.0294
17:50:42|3.0294
17:50:43|3.0294
17:50:44|3.0294
17:50:46|3.0294
17:50:46|3.0294
17:50:48|3.0287
17:50:49|3.0287
17:50:50|3.0287
17:50:51|3.0272
17:50:52|3.0272
17:50:53|3.0272
17:50:54|3.0272
17:50:55|3.0272
17:50:57|3.0272
17:50:57|3.0272
17:50:58|3.0272
17:50:59|3.0272
17:51:00|3.0272
17:51:02|3.0272
17:51:02|3.0267
17:51:04|3.0265
17:51:05|3.0265
17:51:05|3.0265
17:51:06|3.0265
17:51:07|3.0265
17:51:09|3.0268
17:51:09|3.0268
17:51:10|3.0268
17:51:12|3.0274
17:51:13|3.0274
17:51:13|3.0274
17:51:15|3.0274
17:51:15|3.0274
17:51:17|3.0261
17:51:18|3.0258
17:51:18|3.0258
17:51:19|3.0257
17:51:21|3.0257
17:51:22|3.0257
17:51:23|3.0257
17:51:24|3.0257
17:51:25|3.0257
17:51:26|3.0257
17:51:27|3.0257
17:51:28|3.0257
17:51:29|3.0257
17:51:30|3.0257
17:51:31|3.0285
17:51:32|3.0285
17:51:33|3.0285
17:51:34|3.0285
17:51:35|3.0285
17:51:36|3.0285
17:51:37|3.0285
17:51:38|3.0285
17:51:39|3.0285
17:51:40|3.0285
17:51:42|3.0285
17:51:43|3.0281
17:51:44|3.027
17:51:45|3.027
17:51:46|3.027
17:51:47|3.027
17:51:48|3.027
17:51:49|3.0262
17:51:50|3.0262
17:51:52|3.0262
17:51:53|3.0262
17:51:54|3.0262
17:51:54|3.0262
17:51:55|3.0251
17:51:56|3.025
17:51:57|3.0243
17:51:58|3.0243
17:51:59|3.0243
17:52:01|3.0243
17:52:03|3.0243
17:52:03|3.0243
17:52:05|3.0243
17:52:06|3.0243
17:52:07|3.0243
17:52:07|3.0243
17:52:08|3.0243
17:52:09|3.0244
17:52:11|3.0244
17:52:12|3.0244
17:52:12|3.0241
17:52:14|3.0241
17:52:14|3.0241
17:52:15|3.0233
17:52:17|3.0233
17:52:17|3.0233
17:52:18|3.0233
17:52:20|3.0233
17:52:20|3.0243
17:52:22|3.0243
17:52:22|3.0243
17:52:24|3.0234
17:52:24|3.0234
17:52:26|3.0234
17:52:26|3.0234
17:52:28|3.0234
17:52:29|3.0234
17:52:30|3.0234
17:52:30|3.0234
17:52:32|3.0234
17:52:33|3.0234
17:52:34|3.0234
17:52:34|3.0234
17:52:35|3.0234
17:52:36|3.0234
17:52:37|3.0234
17:52:39|3.024
17:52:41|3.024
17:52:42|3.024
17:52:44|3.0239
17:52:44|3.0256
17:52:46|3.0248
17:52:46|3.0248
17:52:48|3.0248
17:52:48|3.0272
17:52:49|3.0272
17:52:51|3.0272
17:52:51|3.0272
17:52:53|3.028
17:52:53|3.028
17:52:54|3.0269
17:52:55|3.0269
17:52:56|3.0269
17:52:57|3.0269
17:52:58|3.0269
17:52:59|3.0269
17:53:00|3.0269
17:53:01|3.0269
17:53:03|3.0258
17:53:04|3.0254
17:53:05|3.0254
17:53:05|3.0254
17:53:06|3.0268
17:53:08|3.0268
17:53:09|3.0255
17:53:10|3.0255
17:53:11|3.0255
17:53:12|3.0255
17:53:13|3.0255
17:53:14|3.0255
17:53:15|3.0255
17:53:16|3.0255
17:53:17|3.0255
17:53:18|3.0255
17:53:19|3.0255
17:53:20|3.0255
17:53:21|3.0255
17:53:22|3.027
17:53:23|3.027
17:53:24|3.0278
17:53:25|3.0278
17:53:26|3.0278
17:53:27|3.0278
17:53:29|3.0278
17:53:29|3.0278
17:53:31|3.0278
17:53:31|3.0278
17:53:32|3.0278
17:53:33|3.0278
17:53:34|3.0278
17:53:35|3.0278
17:53:36|3.0278
17:53:37|3.0278
17:53:38|3.0278
17:53:40|3.0278
17:53:41|3.0278
17:53:42|3.0278
17:53:43|3.0269
17:53:44|3.0269
17:53:46|3.0269
17:53:47|3.0269
17:53:48|3.0269
17:53:48|3.0262
17:53:50|3.0262
17:53:51|3.0262
17:53:51|3.0262
17:53:53|3.0262
17:53:53|3.0262
17:53:54|3.0262
17:53:55|3.0262
17:53:57|3.0262
17:53:58|3.0262
17:53:58|3.0262
17:53:59|3.0262
17:54:01|3.0262
17:54:02|3.0265
17:54:03|3.0265
17:54:04|3.0259
17:54:05|3.0259
17:54:06|3.0269
17:54:07|3.0269
17:54:08|3.0269
17:54:09|3.0269
17:54:10|3.0265
17:54:12|3.0265
17:54:13|3.0261
17:54:13|3.0261
17:54:15|3.0269
17:54:16|3.0269
17:54:16|3.0269
17:54:17|3.0269
17:54:18|3.0282
17:54:20|3.0282
17:54:21|3.0282
17:54:21|3.0282
17:54:22|3.0282
17:54:24|3.0282
17:54:24|3.0282
17:54:25|3.027
17:54:26|3.027
17:54:28|3.027
17:54:29|3.027
17:54:30|3.027
17:54:31|3.027
17:54:32|3.027
17:54:33|3.027
17:54:34|3.0258
17:54:35|3.0258
17:54:36|3.0258
17:54:37|3.0258
17:54:38|3.0258
17:54:39|3.0258
17:54:40|3.0258
17:54:41|3.0259
17:54:42|3.0259
17:54:44|3.0261
17:54:45|3.0261
17:54:46|3.0261
17:54:47|3.0261
17:54:48|3.0261
17:54:49|3.0261
17:54:50|3.0261
17:54:51|3.0241
17:54:52|3.0236
17:54:53|3.0236
17:54:54|3.0236
17:54:56|3.0236
17:54:56|3.0236
17:54:58|3.0236
17:54:59|3.0236
17:55:00|3.0236
17:55:00|3.0236
17:55:01|3.0236
17:55:03|3.0236
17:55:03|3.0236
17:55:05|3.0236
17:55:06|3.0237
17:55:06|3.0236
17:55:07|3.0236
17:55:08|3.0236
17:55:09|3.0233
17:55:10|3.0235
17:55:11|3.0235
17:55:13|3.0236
17:55:14|3.0236
17:55:15|3.0236
17:55:16|3.0231
17:55:18|3.0231
17:55:18|3.0231
17:55:19|3.0236
17:55:20|3.0236
17:55:21|3.0236
17:55:23|3.0235
17:55:23|3.0232
17:55:25|3.0234
17:55:25|3.0235
17:55:26|3.0235
17:55:28|3.0235
17:55:29|3.0235
17:55:29|3.0233
17:55:31|3.0236
17:55:31|3.0233
17:55:32|3.0233
17:55:33|3.0226
17:55:35|3.023
17:55:35|3.0235
17:55:36|3.0232
17:55:37|3.0223
17:55:39|3.0222
17:55:40|3.023
17:55:41|3.0232
17:55:43|3.0229
17:55:44|3.0234
17:55:45|3.0234
17:55:46|3.0234
17:55:47|3.0234
17:55:48|3.0234
17:55:49|3.0234
17:55:51|3.0253
17:55:51|3.0253
17:55:53|3.0257
17:55:53|3.0257
17:55:54|3.0257
17:55:56|3.0257
17:55:57|3.0257
17:55:58|3.0257
17:55:59|3.0257
17:56:00|3.0257
17:56:00|3.0257
17:56:02|3.0257
17:56:03|3.0237
17:56:04|3.0237
17:56:04|3.0243
17:56:06|3.0243
17:56:07|3.0242
17:56:08|3.0237
17:56:09|3.0243
17:56:10|3.0243
17:56:11|3.0243
17:56:12|3.0243
17:56:13|3.0238
17:56:14|3.0243
17:56:15|3.0243
17:56:17|3.0243
17:56:18|3.0243
17:56:18|3.0243
17:56:19|3.0242
17:56:20|3.0242
17:56:21|3.0242
17:56:22|3.0242
17:56:23|3.0242
17:56:24|3.0248
17:56:25|3.0248
17:56:26|3.0248
17:56:27|3.0248
17:56:28|3.0248
17:56:30|3.0248
17:56:30|3.0248
17:56:31|3.0248
17:56:32|3.0248
17:56:33|3.0248
17:56:34|3.0248
17:56:35|3.0248
17:56:36|3.0248
17:56:37|3.0234
17:56:38|3.0234
17:56:39|3.0234
17:56:40|3.0234
17:56:41|3.0233
17:56:43|3.0233
17:56:44|3.0229
17:56:46|3.0232
17:56:46|3.0232
17:56:48|3.0232
17:56:48|3.0232
17:56:50|3.0232
17:56:51|3.0222
17:56:52|3.0228
17:56:53|3.0228
17:56:54|3.0228
17:56:55|3.0228
17:56:56|3.0228
17:56:57|3.0228
17:56:58|3.0228
17:56:59|3.0228
17:57:00|3.0228
17:57:01|3.0228
17:57:02|3.0228
17:57:03|3.0228
17:57:04|3.0228
17:57:05|3.0228
17:57:06|3.0228
17:57:07|3.0228
17:57:08|3.0228
17:57:09|3.0228
17:57:10|3.0228
17:57:11|3.0232
17:57:12|3.0232
17:57:13|3.0232
17:57:14|3.0232
17:57:15|3.0228
17:57:16|3.0224
17:57:17|3.0224
17:57:18|3.0224
17:57:19|3.0224
17:57:20|3.0224
17:57:21|3.0224
17:57:22|3.0224
17:57:23|3.0224
17:57:24|3.0224
17:57:25|3.0224
17:57:26|3.0224
17:57:27|3.0224
17:57:28|3.0224
17:57:29|3.0224
17:57:30|3.0224
17:57:31|3.0224
17:57:32|3.0224
17:57:33|3.0224
17:57:34|3.02
17:57:35|3.02
17:57:36|3.02
17:57:38|3.02
17:57:39|3.02
17:57:39|3.02
17:57:40|3.02
17:57:41|3.02
17:57:42|3.0197
17:57:43|3.0192
17:57:44|3.0192
17:57:46|3.0195
17:57:47|3.0195
17:57:48|3.0188
17:57:48|3.0182
17:57:50|3.0182
17:57:50|3.0182
17:57:52|3.0182
17:57:52|3.0182
17:57:53|3.0182
17:57:55|3.0182
17:57:56|3.0182
17:57:56|3.0182
17:57:59|3.0182
17:58:00|3.0182
17:58:00|3.0182
17:58:01|3.0172
17:58:03|3.0139
17:58:03|3.0137
17:58:05|3.013
17:58:05|3.0129
17:58:06|3.0132
17:58:07|3.0132
17:58:08|3.0132
17:58:10|3.0133
17:58:10|3.0133
17:58:11|3.0152
17:58:12|3.0152
17:58:13|3.0145
17:58:14|3.0145
17:58:15|3.0145
17:58:16|3.0145
17:58:17|3.0145
17:58:18|3.0145
17:58:19|3.0145
17:58:20|3.0145
17:58:22|3.0145
17:58:22|3.0145
17:58:24|3.016
17:58:24|3.016
17:58:25|3.0173
17:58:26|3.0171
17:58:28|3.0171
17:58:28|3.016
17:58:29|3.016
17:58:30|3.016
17:58:31|3.016
17:58:32|3.016
17:58:33|3.016
17:58:34|3.016
17:58:35|3.016
17:58:36|3.016
17:58:37|3.016
17:58:39|3.0157
17:58:39|3.0157
17:58:40|3.0169
17:58:41|3.0156
17:58:43|3.0157
17:58:44|3.0162
17:58:46|3.0162
17:58:47|3.0162
17:58:47|3.0172
17:58:49|3.0172
17:58:49|3.0172
17:58:51|3.0172
17:58:52|3.0176
17:58:53|3.0184
17:58:54|3.0184
17:58:55|3.0184
17:58:56|3.0184
17:58:57|3.0184
17:58:58|3.0184
17:59:00|3.0184
17:59:00|3.02
17:59:02|3.02
17:59:02|3.02
17:59:03|3.02
17:59:04|3.02
17:59:05|3.02
17:59:06|3.02
17:59:07|3.0208
17:59:08|3.0208
17:59:09|3.0208
17:59:11|3.0208
17:59:11|3.0223
17:59:12|3.0223
17:59:14|3.0223
17:59:14|3.0223
17:59:15|3.0223
17:59:17|3.0223
17:59:17|3.0223
17:59:18|3.0232
17:59:20|3.0232
17:59:20|3.0248
17:59:21|3.025
17:59:22|3.0247
17:59:24|3.0247
17:59:25|3.0247
17:59:26|3.0235
17:59:27|3.0235
17:59:28|3.023
17:59:29|3.023
17:59:30|3.023
17:59:32|3.023
17:59:32|3.023
17:59:33|3.023
17:59:34|3.023
17:59:35|3.023
17:59:37|3.023
17:59:37|3.0233
17:59:38|3.0233
17:59:39|3.023
17:59:40|3.023
17:59:41|3.023
17:59:42|3.023
17:59:43|3.023
17:59:44|3.023
17:59:45|3.0257
17:59:46|3.0257
17:59:47|3.0257
17:59:49|3.0243
17:59:50|3.0243
17:59:51|3.0243
17:59:52|3.0243
17:59:53|3.0243
17:59:54|3.0243
17:59:55|3.0243
17:59:56|3.0243
17:59:57|3.0243
17:59:58|3.0238
17:59:59|3.0238
18:00:00|3.0238
18:00:01|3.0238
18:00:02|3.0238
18:00:03|3.0238
18:00:04|3.0238
18:00:05|3.0238
18:00:06|3.0243
18:00:07|3.0237
18:00:08|3.0237
18:00:09|3.0231
18:00:10|3.0216
18:00:11|3.0216
18:00:12|3.0206
18:00:14|3.0206
18:00:15|3.0206
18:00:15|3.0206
18:00:16|3.02
18:00:17|3.0192
18:00:19|3.0196
18:00:19|3.0215
18:00:20|3.0215
18:00:21|3.0215
18:00:22|3.0207
18:00:23|3.0207
18:00:24|3.0192
18:00:25|3.0192
18:00:26|3.0178
18:00:27|3.0178
18:00:28|3.0178
18:00:30|3.017
18:00:30|3.017
18:00:31|3.0159
18:00:32|3.0166
18:00:33|3.0166
18:00:34|3.0166
18:00:35|3.0166
18:00:36|3.0157
18:00:37|3.0157
18:00:38|3.0157
18:00:39|3.0157
18:00:41|3.0157
18:00:41|3.0157
18:00:42|3.0157
18:00:43|3.0157
18:00:44|3.0157
18:00:45|3.0157
18:00:47|3.0157
18:00:48|3.0157
18:00:49|3.0191
18:00:50|3.02
18:00:51|3.0208
18:00:52|3.0214
18:00:53|3.0214
18:00:54|3.0223
18:00:55|3.0215
18:00:56|3.0215
18:00:57|3.0215
18:00:59|3.0215
18:00:59|3.0215
18:01:00|3.0215
18:01:02|3.0214
18:01:03|3.0217
18:01:04|3.0217
18:01:05|3.0224
18:01:06|3.0224
18:01:07|3.0224
18:01:08|3.0224
18:01:09|3.0245
18:01:10|3.0245
18:01:11|3.0245
18:01:12|3.0245
18:01:13|3.0245
18:01:14|3.0229
18:01:15|3.0229
18:01:16|3.0205
18:01:17|3.0205
18:01:18|3.0205
18:01:19|3.02
18:01:20|3.02
18:01:21|3.02
18:01:22|3.0227
18:01:23|3.0227
18:01:24|3.0251
18:01:25|3.0251
18:01:26|3.0251
18:01:27|3.0251
18:01:28|3.0251
18:01:29|3.0245
18:01:30|3.0245
18:01:31|3.0245
18:01:32|3.0245
18:01:33|3.0245
18:01:34|3.0245
18:01:35|3.0245
18:01:36|3.0245
18:01:37|3.0215
18:01:38|3.0215
18:01:40|3.0199
18:01:40|3.023
18:01:41|3.023
18:01:42|3.023
18:01:43|3.0223
18:01:44|3.0223
18:01:45|3.0223
18:01:46|3.0223
18:01:48|3.0223
18:01:50|3.0252
18:01:51|3.0252
18:01:51|3.0252
18:01:53|3.0252
18:01:53|3.0255
18:01:55|3.0268
18:01:56|3.0268
18:01:56|3.0268
18:01:57|3.0268
18:01:58|3.0268
18:01:59|3.0264
18:02:01|3.0264
18:02:02|3.0265
18:02:03|3.0269
18:02:04|3.0269
18:02:05|3.0251
18:02:06|3.0251
18:02:07|3.0251
18:02:08|3.0248
18:02:09|3.0247
18:02:10|3.0245
18:02:11|3.0245
18:02:12|3.0233
18:02:13|3.0229
18:02:14|3.0229
18:02:15|3.0239
18:02:16|3.0239
18:02:17|3.0239
18:02:18|3.0243
18:02:19|3.0243
18:02:20|3.0243
18:02:21|3.0243
18:02:22|3.0243
18:02:23|3.0243
18:02:24|3.0236
18:02:25|3.0236
18:02:26|3.0236
18:02:27|3.0236
18:02:28|3.0238
18:02:29|3.0246
18:02:30|3.0246
18:02:31|3.0238
18:02:32|3.0238
18:02:33|3.0216
18:02:34|3.0216
18:02:35|3.0216
18:02:36|3.0208
18:02:37|3.0202
18:02:38|3.0202
18:02:39|3.0202
18:02:40|3.0202
18:02:41|3.0202
18:02:42|3.0192
18:02:43|3.0192
18:02:44|3.0188
18:02:45|3.0188
18:02:46|3.0188
18:02:47|3.0188
18:02:48|3.0188
18:02:50|3.0188
18:02:51|3.0188
18:02:52|3.0191
18:02:53|3.0191
18:02:54|3.0191
18:02:54|3.0191
18:02:55|3.0191
18:02:56|3.019
18:02:58|3.019
18:02:59|3.019
18:03:00|3.019
18:03:01|3.0188
18:03:02|3.0182
18:03:03|3.0182
18:03:04|3.0182
18:03:05|3.0182
18:03:06|3.0182
18:03:07|3.0182
18:03:08|3.0182
18:03:09|3.0182
18:03:10|3.0182
18:03:11|3.0182
18:03:12|3.0182
18:03:13|3.0182
18:03:14|3.0182
18:03:15|3.0182
18:03:16|3.0207
18:03:17|3.022
18:03:18|3.0202
18:03:19|3.0202
18:03:20|3.0202
18:03:22|3.0202
18:03:22|3.0202
18:03:24|3.0205
18:03:24|3.0205
18:03:25|3.0205
18:03:27|3.0205
18:03:27|3.02
18:03:28|3.0208
18:03:29|3.0208
18:03:30|3.0213
18:03:31|3.0213
18:03:32|3.0213
18:03:34|3.0213
18:03:34|3.0213
18:03:35|3.0213
18:03:36|3.0213
18:03:38|3.0213
18:03:38|3.0234
18:03:39|3.0229
18:03:40|3.0229
18:03:41|3.0226
18:03:42|3.0226
18:03:43|3.0226
18:03:44|3.022
18:03:45|3.0217
18:03:46|3.0217
18:03:47|3.0217
18:03:48|3.0217
18:03:50|3.02
18:03:52|3.02
18:03:53|3.02
18:03:54|3.02
18:03:55|3.0191
18:03:57|3.0191
18:03:57|3.0191
18:03:59|3.0185
18:04:00|3.0185
18:04:00|3.0185
18:04:01|3.0185
18:04:02|3.0192
18:04:04|3.0192
18:04:05|3.0192
18:04:06|3.0192
18:04:07|3.0192
18:04:08|3.0192
18:04:09|3.0192
18:04:10|3.019
18:04:11|3.019
18:04:12|3.019
18:04:13|3.0188
18:04:14|3.0181
18:04:15|3.0181
18:04:17|3.0181
18:04:18|3.0171
18:04:19|3.0171
18:04:21|3.0171
18:04:21|3.0167
18:04:22|3.0167
18:04:23|3.0167
18:04:25|3.0167
18:04:25|3.0167
18:04:27|3.0167
18:04:28|3.0166
18:04:29|3.0166
18:04:30|3.0164
18:04:30|3.0164
18:04:32|3.0175
18:04:33|3.0175
18:04:34|3.0169
18:04:35|3.0169
18:04:36|3.0169
18:04:37|3.0169
18:04:38|3.0163
18:04:39|3.0163
18:04:40|3.0163
18:04:41|3.0163
18:04:42|3.0163
18:04:43|3.0163
18:04:44|3.0152
18:04:45|3.0152
18:04:46|3.0152
18:04:48|3.0145
18:04:49|3.0145
18:04:50|3.0145
18:04:51|3.0145
18:04:52|3.0145
18:04:53|3.0145
18:04:54|3.0145
18:04:55|3.0145
18:04:56|3.0145
18:04:57|3.0139
18:04:58|3.0139
18:04:59|3.0143
18:05:00|3.0143
18:05:01|3.0143
18:05:02|3.0143
18:05:03|3.0143
18:05:04|3.0149
18:05:05|3.0149
18:05:06|3.0128
18:05:07|3.0128
18:05:08|3.0129
18:05:09|3.012
18:05:10|3.012
18:05:11|3.012
18:05:12|3.0122
18:05:13|3.0122
18:05:14|3.0118
18:05:15|3.0114
18:05:16|3.011
18:05:18|3.009
18:05:19|3.009
18:05:20|3.009
18:05:21|3.009
18:05:22|3.0101
18:05:23|3.0086
18:05:25|3.0076
18:05:26|3.0046
18:05:26|3.0049
18:05:28|3.005
18:05:28|3.0047
18:05:30|3.0042
18:05:31|3.0036
18:05:32|3.0031
18:05:33|3.0028
18:05:34|3.0028
18:05:35|3.0028
18:05:36|3.0035
18:05:37|3.0035
18:05:38|3.0042
18:05:39|3.0037
18:05:40|3.0043
18:05:41|3.0046
18:05:42|3.0047
18:05:43|3.0047
18:05:44|3.0047
18:05:45|3.0033
18:05:46|3.0033
18:05:47|3.0024
18:05:48|3.0024
18:05:49|3.0032
18:05:50|3.0032
18:05:51|3.0039
18:05:52|3.004
18:05:53|3.005
18:05:54|3.0053
18:05:55|3.0053
18:05:56|3.0053
18:05:57|3.0048
18:05:58|3.0048
18:06:00|3.0064
18:06:01|3.0067
18:06:01|3.0067
18:06:02|3.0071
18:06:03|3.0066
18:06:04|3.0066
18:06:05|3.0066
18:06:07|3.0066
18:06:07|3.0066
18:06:08|3.0059
18:06:09|3.0059
18:06:10|3.0046
18:06:11|3.0048
18:06:12|3.0063
18:06:13|3.0058
18:06:14|3.0053
18:06:15|3.0053
18:06:16|3.0053
18:06:18|3.0046
18:06:19|3.0046
18:06:20|3.0031
18:06:21|3.0022
18:06:22|3.0022
18:06:23|3.0024
18:06:24|3.0024
18:06:25|3.0024
18:06:26|3.0033
18:06:27|3.0033
18:06:28|3.0033
18:06:30|3.0033
18:06:30|3.0033
18:06:32|3.0027
18:06:33|3.0027
18:06:34|3.003
18:06:35|3.0028
18:06:36|3.0038
18:06:37|3.0048
18:06:38|3.0051
18:06:39|3.0051
18:06:40|3.0051
18:06:40|3.0044
18:06:41|3.0027
18:06:42|3.0039
18:06:44|3.0038
18:06:45|3.0038
18:06:46|3.0038
18:06:47|3.0038
18:06:48|3.0043
18:06:49|3.0043
18:06:50|3.0043
18:06:51|3.0043
18:06:52|3.003
18:06:53|3.003
18:06:54|3.003
18:06:55|3.0048
18:06:56|3.0048
18:06:57|3.0048
18:06:58|3.0049
18:06:59|3.006
18:07:00|3.0065
18:07:01|3.0053
18:07:02|3.0053
18:07:03|3.0053
18:07:04|3.0053
18:07:05|3.0053
18:07:06|3.0053
18:07:07|3.0053
18:07:08|3.0053
18:07:09|3.0029
18:07:10|3.0029
18:07:11|3.0029
18:07:12|3.0029
18:07:13|3.0029
18:07:14|3.0029
18:07:15|3.0029
18:07:16|3.0029
18:07:17|3.0029
18:07:18|3.0029
18:07:19|3.0029
18:07:20|3.0029
18:07:21|3.0041
18:07:22|3.0041
18:07:23|3.0041
18:07:24|3.0046
18:07:26|3.0034
18:07:26|3.0034
18:07:28|3.0034
18:07:28|3.0034
18:07:30|3.0034
18:07:30|3.0034
18:07:31|3.0055
18:07:32|3.0055
18:07:33|3.006
18:07:34|3.006
18:07:35|3.0064
18:07:37|3.0064
18:07:38|3.0064
18:07:40|3.0064
18:07:40|3.0064
18:07:41|3.0064
18:07:42|3.0064
18:07:43|3.0064
18:07:44|3.0077
18:07:45|3.0077
18:07:46|3.0077
18:07:48|3.0077
18:07:48|3.008
18:07:49|3.0086
18:07:50|3.0086
18:07:52|3.0079
18:07:52|3.0079
18:07:53|3.0079
18:07:55|3.0067
18:07:55|3.0067
18:07:56|3.0067
18:07:59|3.0067
18:07:59|3.0067
18:08:00|3.0067
18:08:01|3.0067
18:08:02|3.0067
18:08:03|3.0067
18:08:04|3.0067
18:08:05|3.0067
18:08:06|3.0044
18:08:08|3.0044
18:08:09|3.0044
18:08:09|3.0044
18:08:11|3.0042
18:08:11|3.0042
18:08:12|3.0044
18:08:14|3.0044
18:08:14|3.0049
18:08:15|3.0049
18:08:16|3.0049
18:08:18|3.0049
18:08:18|3.0049
18:08:20|3.0069
18:08:22|3.006
18:08:23|3.006
18:08:24|3.006
18:08:25|3.006
18:08:26|3.006
18:08:27|3.006
18:08:28|3.006
18:08:30|3.006
18:08:31|3.006
18:08:33|3.0066
18:08:34|3.0062
18:08:35|3.0062
18:08:36|3.0067
18:08:37|3.0067
18:08:38|3.0067
18:08:39|3.0067
18:08:40|3.0067
18:08:41|3.0064
18:08:43|3.0064
18:08:44|3.007
18:08:44|3.007
18:08:46|3.0067
18:08:46|3.0067
18:08:47|3.0067
18:08:48|3.0067
18:08:50|3.0074
18:08:50|3.0074
18:08:51|3.0074
18:08:53|3.0074
18:08:53|3.0074
18:08:55|3.006
18:08:56|3.0044
18:08:56|3.0044
18:08:57|3.0044
18:08:58|3.0044
18:08:59|3.0044
18:09:00|3.0044
18:09:01|3.0045
18:09:03|3.0045
18:09:04|3.0039
18:09:05|3.0039
18:09:06|3.0018
18:09:06|3.0018
18:09:07|3.0018
18:09:08|3.0022
18:09:09|3.0022
18:09:11|3.0018
18:09:12|3.0018
18:09:12|3.0018
18:09:14|3.0018
18:09:15|3.0018
18:09:15|3.0018
18:09:17|3.0008
18:09:17|2.9999
18:09:19|2.9987
18:09:19|2.9995
18:09:21|2.9995
18:09:22|2.9995
18:09:23|3.0005
18:09:24|3.0011
18:09:25|3.0002
18:09:26|3.0002
18:09:27|3.0002
18:09:28|3.0002
18:09:29|3.0002
18:09:30|3.001
18:09:32|3.001
18:09:32|3.0005
18:09:34|3.0005
18:09:34|3.001
18:09:35|3.001
18:09:37|3.001
18:09:37|3.001
18:09:38|3.001
18:09:39|3.0013
18:09:40|3.0013
18:09:41|3.0011
18:09:42|3.0011
18:09:44|3.0011
18:09:45|3.0011
18:09:45|3.0011
18:09:46|3.0011
18:09:47|3.0011
18:09:48|3.0018
18:09:49|3.0012
18:09:50|3.0012
18:09:52|3.0012
18:09:53|3.0014
18:09:53|3.0002
18:09:54|3.
18:09:56|2.9999
18:09:57|2.9999
18:09:57|2.9999
18:09:58|2.9999
18:09:59|2.9986
18:10:01|2.9986
18:10:02|2.9986
18:10:03|2.9986
18:10:04|2.9986
18:10:04|2.9987
18:10:06|2.9987
18:10:07|2.9987
18:10:08|2.9987
18:10:08|2.9987
18:10:09|2.9995
18:10:11|2.9987
18:10:11|2.997
18:10:13|2.997
18:10:14|2.9983
18:10:15|2.9983
18:10:16|2.9985
18:10:17|2.9989
18:10:17|2.9992
18:10:19|2.9989
18:10:19|2.9989
18:10:20|2.9996
18:10:22|2.9996
18:10:24|2.9994
18:10:24|2.9987
18:10:26|2.9982
18:10:27|2.9982
18:10:27|2.9982
18:10:28|2.9982
18:10:29|2.9982
18:10:31|2.9975
18:10:32|2.9975
18:10:32|2.9971
18:10:33|2.998
18:10:35|2.9975
18:10:35|2.9985
18:10:36|2.9985
18:10:38|2.9987
18:10:38|2.9995
18:10:39|2.998
18:10:40|2.998
18:10:42|2.9978
18:10:42|2.9978
18:10:43|2.9978
18:10:44|2.9978
18:10:45|2.9978
18:10:46|2.9999
18:10:48|2.9999
18:10:49|2.9999
18:10:49|2.9999
18:10:50|2.9976
18:10:51|2.9976
18:10:53|2.996
18:10:53|2.9964
18:10:55|2.9964
18:10:56|2.9964
18:10:56|2.9964
18:10:58|2.9964
18:10:59|2.9964
18:10:59|2.998
18:11:01|2.998
18:11:02|2.998
18:11:03|2.998
18:11:04|2.998
18:11:05|2.998
18:11:06|2.998
18:11:07|2.998
18:11:07|2.9984
18:11:08|2.9984
18:11:09|2.9984
18:11:10|2.9984
18:11:12|2.9984
18:11:13|2.9984
18:11:13|2.9984
18:11:14|2.9984
18:11:16|2.9984
18:11:17|2.9984
18:11:18|2.9965
18:11:19|2.9965
18:11:20|2.9965
18:11:21|2.9965
18:11:22|2.9992
18:11:24|3.
18:11:25|3.
18:11:26|2.9979
18:11:27|2.9979
18:11:28|2.9987
18:11:29|2.9987
18:11:31|2.9987
18:11:32|2.9987
18:11:33|2.9964
18:11:33|2.9973
18:11:34|2.9986
18:11:36|2.9986
18:11:37|2.9985
18:11:37|2.9985
18:11:39|2.9978
18:11:40|2.9978
18:11:40|2.9978
18:11:41|2.9978
18:11:42|2.9978
18:11:44|2.9965
18:11:45|2.9965
18:11:46|2.9969
18:11:46|2.9969
18:11:47|2.9969
18:11:49|2.9969
18:11:50|2.9977
18:11:51|2.9977
18:11:52|2.9964
18:11:53|2.9965
18:11:54|2.996
18:11:55|2.9969
18:11:56|2.9969
18:11:57|2.9969
18:11:58|2.9969
18:11:59|2.9969
18:12:00|2.9969
18:12:01|2.9975
18:12:02|2.9978
18:12:03|2.9978
18:12:04|2.9937
18:12:05|2.9937
18:12:06|2.9937
18:12:07|2.9936
18:12:08|2.9936
18:12:09|2.9931
18:12:10|2.993
18:12:12|2.993
18:12:12|2.9928
18:12:13|2.9928
18:12:15|2.9928
18:12:16|2.9928
18:12:16|2.9928
18:12:18|2.9928
18:12:19|2.9928
18:12:20|2.9916
18:12:20|2.9915
18:12:21|2.9912
18:12:23|2.9905
18:12:25|2.9909
18:12:26|2.9909
18:12:27|2.9911
18:12:28|2.9911
18:12:30|2.99
18:12:30|2.99
18:12:31|2.991
18:12:32|2.991
18:12:33|2.9905
18:12:35|2.9893
18:12:35|2.9887
18:12:36|2.9877
18:12:38|2.9877
18:12:39|2.9884
18:12:39|2.9884
18:12:41|2.9884
18:12:42|2.9884
18:12:44|2.9884
18:12:45|2.9875
18:12:46|2.9883
18:12:46|2.9883
18:12:47|2.9878
18:12:48|2.9878
18:12:50|2.9878
18:12:51|2.9878
18:12:51|2.9878
18:12:52|2.9891
18:12:54|2.9893
18:12:55|2.9904
18:12:56|2.9904
18:12:57|2.9873
18:12:58|2.9873
18:12:59|2.9873
18:13:01|2.9873
18:13:02|2.9892
18:13:02|2.9894
18:13:03|2.9894
18:13:05|2.9887
18:13:06|2.9887
18:13:06|2.9892
18:13:07|2.989
18:13:08|2.989
18:13:09|2.9902
18:13:11|2.9915
18:13:11|2.993
18:13:12|2.9932
18:13:13|2.9932
18:13:14|2.9932
18:13:15|2.9926
18:13:17|2.993
18:13:17|2.9931
18:13:18|2.9931
18:13:19|2.9932
18:13:20|2.9932
18:13:21|2.9932
18:13:23|2.9932
18:13:25|2.9937
18:13:26|2.9937
18:13:28|2.9963
18:13:29|2.9963
18:13:29|2.9967
18:13:30|2.9967
18:13:32|2.9977
18:13:33|2.9977
18:13:33|2.9985
18:13:35|2.9985
18:13:36|2.9985
18:13:37|2.9985
18:13:38|2.9985
18:13:39|2.9985
18:13:40|2.9985
18:13:41|2.9985
18:13:42|2.9985
18:13:43|2.9985
18:13:44|2.9996
18:13:45|2.9996
18:13:46|2.9996
18:13:47|2.9984
18:13:48|2.9984
18:13:49|2.9984
18:13:50|2.9978
18:13:51|2.9978
18:13:52|2.9978
18:13:53|2.9978
18:13:54|2.9978
18:13:55|2.9966
18:13:56|2.9966
18:13:57|2.9946
18:13:58|2.9946
18:13:59|2.9946
18:14:00|2.9951
18:14:01|2.994
18:14:02|2.9936
18:14:03|2.9935
18:14:04|2.9935
18:14:05|2.9935
18:14:06|2.9935
18:14:07|2.9935
18:14:08|2.9941
18:14:09|2.9941
18:14:10|2.9941
18:14:12|2.9941
18:14:12|2.9941
18:14:13|2.9932
18:14:14|2.9934
18:14:15|2.9934
18:14:16|2.9933
18:14:17|2.9933
18:14:18|2.9909
18:14:19|2.9907
18:14:20|2.9907
18:14:21|2.9907
18:14:22|2.9907
18:14:23|2.9907
18:14:24|2.9897
18:14:25|2.9897
18:14:27|2.9897
18:14:28|2.9897
18:14:29|2.9897
18:14:30|2.991
18:14:32|2.991
18:14:32|2.991
18:14:34|2.991
18:14:35|2.9911
18:14:36|2.9911
18:14:37|2.9911
18:14:38|2.9911
18:14:39|2.9911
18:14:39|2.99
18:14:40|2.99
18:14:41|2.99
18:14:42|2.99
18:14:44|2.99
18:14:45|2.99
18:14:46|2.9913
18:14:47|2.9913
18:14:48|2.9913
18:14:49|2.9913
18:14:50|2.9913
18:14:51|2.9913
18:14:52|2.9913
18:14:53|2.9913
18:14:55|2.9889
18:14:55|2.9889
18:14:56|2.9889
18:14:57|2.9868
18:14:59|2.9868
18:15:00|2.9868
18:15:01|2.9896
18:15:02|2.9896
18:15:03|2.989
18:15:04|2.9894
18:15:05|2.9894
18:15:06|2.9894
18:15:07|2.9884
18:15:08|2.9883
18:15:09|2.989
18:15:10|2.989
18:15:11|2.9897
18:15:12|2.9901
18:15:13|2.9894
18:15:14|2.9904
18:15:15|2.9904
18:15:16|2.9904
18:15:17|2.9893
18:15:18|2.9887
18:15:19|2.9905
18:15:20|2.9905
18:15:21|2.9907
18:15:23|2.9913
18:15:23|2.9918
18:15:25|2.9918
18:15:25|2.9918
18:15:26|2.9918
18:15:28|2.9918
18:15:29|2.9918
18:15:30|2.9918
18:15:31|2.9928
18:15:33|2.9928
18:15:34|2.9905
18:15:34|2.9905
18:15:35|2.9905
18:15:36|2.9925
18:15:37|2.9934
18:15:39|2.9939
18:15:40|2.9939
18:15:41|2.9939
18:15:42|2.9939
18:15:43|2.9939
18:15:43|2.9948
18:15:44|2.9939
18:15:45|2.9939
18:15:46|2.9939
18:15:48|2.9933
18:15:49|2.9927
18:15:50|2.9921
18:15:51|2.9927
18:15:52|2.9927
18:15:53|2.9927
18:15:54|2.9926
18:15:55|2.9926
18:15:56|2.9926
18:15:57|2.9926
18:15:58|2.9927
18:15:59|2.9917
18:16:01|2.9917
18:16:01|2.992
18:16:03|2.9911
18:16:03|2.9915
18:16:04|2.9915
18:16:05|2.9923
18:16:06|2.9935
18:16:08|2.9935
18:16:08|2.9935
18:16:09|2.9938
18:16:10|2.9935
18:16:12|2.9935
18:16:12|2.9935
18:16:13|2.9931
18:16:14|2.9931
18:16:15|2.9931
18:16:16|2.9931
18:16:17|2.9931
18:16:18|2.9953
18:16:19|2.9953
18:16:20|2.9942
18:16:21|2.9933
18:16:22|2.9933
18:16:23|2.9933
18:16:24|2.9933
18:16:25|2.9933
18:16:26|2.9933
18:16:28|2.9933
18:16:30|2.994
18:16:31|2.9947
18:16:31|2.9947
18:16:34|2.9948
18:16:35|2.9953
18:16:35|2.9953
18:16:37|2.9953
18:16:38|2.9953
18:16:39|2.9935
18:16:39|2.9911
18:16:41|2.9911
18:16:41|2.9906
18:16:42|2.9906
18:16:43|2.9906
18:16:44|2.9907
18:16:45|2.9907
18:16:47|2.9907
18:16:48|2.9907
18:16:49|2.9931
18:16:50|2.9931
18:16:51|2.9939
18:16:52|2.9941
18:16:53|2.9941
18:16:54|2.9941
18:16:55|2.9941
18:16:56|2.9941
18:16:58|2.9941
18:16:58|2.996
18:16:59|2.996
18:17:01|2.996
18:17:01|2.9962
18:17:02|2.9976
18:17:03|2.9977
18:17:04|2.9977
18:17:05|2.9977
18:17:06|2.9977
18:17:07|2.9977
18:17:08|2.9977
18:17:09|2.9977
18:17:10|2.9977
18:17:12|2.9995
18:17:13|3.
18:17:14|3.
18:17:14|3.
18:17:15|2.9992
18:17:16|2.9992
18:17:18|2.9992
18:17:18|2.9992
18:17:19|2.9992
18:17:21|3.
18:17:22|3.
18:17:22|3.
18:17:24|3.
18:17:24|3.0003
18:17:25|3.0003
18:17:26|3.0025
18:17:27|3.0025
18:17:29|3.0025
18:17:31|3.0025
18:17:32|3.0025
18:17:32|3.0025
18:17:34|3.0022
18:17:35|3.002
18:17:35|3.002
18:17:37|3.002
18:17:37|3.0006
18:17:38|3.0005
18:17:40|3.0005
18:17:40|2.9994
18:17:42|2.9994
18:17:43|2.9993
18:17:44|2.9993
18:17:45|2.9993
18:17:46|2.9992
18:17:47|2.9992
18:17:48|2.9992
18:17:49|2.9992
18:17:51|2.9992
18:17:51|2.9984
18:17:52|2.9984
18:17:53|2.9977
18:17:54|2.9977
18:17:55|2.9977
18:17:56|2.9977
18:17:57|2.9977
18:17:58|2.9977
18:17:59|2.9977
18:18:01|2.9982
18:18:02|2.9977
18:18:03|2.9977
18:18:03|2.999
18:18:04|2.999
18:18:05|3.0002
18:18:07|3.0002
18:18:08|3.0002
18:18:09|3.0008
18:18:10|3.0008
18:18:11|3.0008
18:18:11|3.0015
18:18:14|3.0015
18:18:14|3.0015
18:18:15|3.0015
18:18:17|3.0015
18:18:17|3.0015
18:18:18|3.0015
18:18:19|3.0015
18:18:20|3.0041
18:18:21|3.0045
18:18:23|3.0045
18:18:24|3.0045
18:18:25|3.0045
18:18:26|3.0045
18:18:27|2.9998
18:18:29|2.9998
18:18:29|2.9998
18:18:31|2.9998
18:18:32|2.9998
18:18:33|2.9997
18:18:34|2.9994
18:18:35|2.9994
18:18:36|2.9987
18:18:37|2.9991
18:18:38|2.9985
18:18:39|2.9988
18:18:40|2.9988
18:18:41|2.9988
18:18:42|2.9988
18:18:43|2.9989
18:18:44|2.9989
18:18:45|2.9989
18:18:46|2.9989
18:18:47|2.9989
18:18:48|2.9989
18:18:49|2.9997
18:18:50|2.9993
18:18:51|2.9993
18:18:52|2.9993
18:18:53|2.9984
18:18:54|2.9977
18:18:56|2.9957
18:18:56|2.9957
18:18:58|2.9957
18:18:58|2.9957
18:19:00|2.9957
18:19:01|2.9957
18:19:01|2.9957
18:19:03|2.9957
18:19:04|2.9957
18:19:05|2.9941
18:19:06|2.9941
18:19:07|2.9941
18:19:08|2.9928
18:19:09|2.9928
18:19:10|2.9928
18:19:11|2.9928
18:19:12|2.9928
18:19:13|2.9928
18:19:14|2.992
18:19:15|2.9932
18:19:16|2.9937
18:19:17|2.9937
18:19:18|2.9937
18:19:19|2.9923
18:19:20|2.9923
18:19:21|2.9923
18:19:22|2.9923
18:19:23|2.9933
18:19:24|2.9933
18:19:25|2.9933
18:19:26|2.9933
18:19:27|2.9909
18:19:28|2.9909
18:19:29|2.9909
18:19:30|2.9909
18:19:32|2.9909
18:19:32|2.9909
18:19:33|2.9902
18:19:35|2.9902
18:19:35|2.9902
18:19:37|2.9911
18:19:37|2.9911
18:19:39|2.9903
18:19:39|2.9903
18:19:40|2.9903
18:19:41|2.9903
18:19:43|2.9903
18:19:44|2.9893
18:19:44|2.9893
18:19:46|2.9893
18:19:46|2.9893
18:19:47|2.9893
18:19:49|2.9893
18:19:50|2.9893
18:19:51|2.9893
18:19:51|2.9893
18:19:53|2.9893
18:19:54|2.9893
18:19:55|2.9893
18:19:56|2.9893
18:19:57|2.9901
18:19:58|2.9901
18:19:59|2.9901
18:20:00|2.9901
18:20:01|2.9901
18:20:02|2.9901
18:20:03|2.9901
18:20:04|2.9895
18:20:05|2.9903
18:20:06|2.9903
18:20:07|2.9903
18:20:08|2.9903
18:20:09|2.9903
18:20:10|2.9903
18:20:11|2.9903
18:20:12|2.9887
18:20:13|2.9887
18:20:14|2.9873
18:20:15|2.9881
18:20:16|2.9881
18:20:17|2.9881
18:20:18|2.9881
18:20:19|2.9881
18:20:20|2.988
18:20:21|2.988
18:20:22|2.9865
18:20:23|2.9848
18:20:24|2.9846
18:20:25|2.9846
18:20:26|2.9846
18:20:27|2.9834
18:20:28|2.9822
18:20:29|2.9816
18:20:30|2.9816
18:20:31|2.9816
18:20:32|2.9815
18:20:34|2.9815
18:20:35|2.9835
18:20:36|2.9834
18:20:36|2.9822
18:20:38|2.9824
18:20:39|2.9829
18:20:39|2.982
18:20:40|2.982
18:20:41|2.9791
18:20:43|2.9794
18:20:44|2.9794
18:20:45|2.983
18:20:46|2.983
18:20:47|2.9803
18:20:48|2.9803
18:20:50|2.9803
18:20:50|2.9803
18:20:51|2.9803
18:20:52|2.9825
18:20:54|2.9825
18:20:54|2.9825
18:20:55|2.9825
18:20:57|2.9825
18:20:57|2.9825
18:20:58|2.9825
18:21:00|2.9825
18:21:00|2.9833
18:21:01|2.9833
18:21:03|2.9833
18:21:04|2.9833
18:21:05|2.9841
18:21:06|2.9841
18:21:07|2.9841
18:21:07|2.9841
18:21:08|2.9841
18:21:09|2.9841
18:21:11|2.9841
18:21:11|2.9841
18:21:13|2.9825
18:21:13|2.9825
18:21:15|2.9825
18:21:16|2.9825
18:21:17|2.9825
18:21:18|2.9816
18:21:19|2.9816
18:21:20|2.9816
18:21:21|2.9816
18:21:23|2.9816
18:21:23|2.9832
18:21:24|2.9832
18:21:25|2.9832
18:21:26|2.9832
18:21:27|2.9832
18:21:29|2.9832
18:21:29|2.9832
18:21:30|2.9832
18:21:31|2.9832
18:21:33|2.9844
18:21:34|2.9844
18:21:35|2.9844
18:21:37|2.9844
18:21:38|2.9844
18:21:39|2.9844
18:21:40|2.9844
18:21:41|2.9821
18:21:42|2.9821
18:21:44|2.9821
18:21:45|2.9821
18:21:45|2.9821
18:21:47|2.9822
18:21:48|2.9803
18:21:49|2.98
18:21:50|2.98
18:21:51|2.98
18:21:52|2.98
18:21:53|2.9798
18:21:54|2.9798
18:21:55|2.9798
18:21:56|2.9798
18:21:57|2.9798
18:21:58|2.9798
18:21:59|2.9798
18:22:00|2.9798
18:22:01|2.9798
18:22:02|2.9801
18:22:03|2.9801
18:22:04|2.9798
18:22:05|2.9801
18:22:06|2.981
18:22:07|2.981
18:22:08|2.981
18:22:09|2.9797
18:22:10|2.9797
18:22:11|2.9797
18:22:12|2.9797
18:22:13|2.9797
18:22:14|2.9798
18:22:15|2.9798
18:22:16|2.9798
18:22:17|2.9798
18:22:18|2.9798
18:22:19|2.9798
18:22:20|2.9791
18:22:21|2.9791
18:22:22|2.9791
18:22:23|2.9791
18:22:24|2.9791
18:22:25|2.9791
18:22:26|2.9791
18:22:27|2.9791
18:22:28|2.982
18:22:29|2.982
18:22:30|2.982
18:22:32|2.982
18:22:32|2.9828
18:22:34|2.9828
18:22:35|2.9843
18:22:37|2.9859
18:22:38|2.9858
18:22:39|2.9853
18:22:40|2.9853
18:22:41|2.9853
18:22:43|2.9853
18:22:43|2.9841
18:22:44|2.9841
18:22:46|2.9841
18:22:47|2.9841
18:22:47|2.9841
18:22:48|2.9841
18:22:49|2.9841
18:22:50|2.9841
18:22:51|2.9841
18:22:53|2.9841
18:22:53|2.9845
18:22:54|2.9845
18:22:55|2.9845
18:22:56|2.9845
18:22:58|2.9845
18:22:59|2.9845
18:23:00|2.9845
18:23:01|2.9845
18:23:01|2.9867
18:23:02|2.9867
18:23:03|2.9867
18:23:04|2.9856
18:23:05|2.9856
18:23:06|2.9856
18:23:08|2.987
18:23:09|2.987
18:23:10|2.987
18:23:10|2.987
18:23:12|2.987
18:23:12|2.9838
18:23:13|2.9832
18:23:14|2.9824
18:23:15|2.9824
18:23:16|2.9824
18:23:18|2.9824
18:23:19|2.9824
18:23:19|2.9824
18:23:21|2.9824
18:23:21|2.9824
18:23:22|2.9837
18:23:23|2.9837
18:23:25|2.9837
18:23:26|2.9837
18:23:27|2.9837
18:23:28|2.9837
18:23:29|2.9837
18:23:30|2.9837
18:23:31|2.986
18:23:32|2.9867
18:23:33|2.9867
18:23:34|2.9867
18:23:36|2.9867
18:23:37|2.9867
18:23:38|2.9867
18:23:39|2.9867
18:23:40|2.9878
18:23:41|2.9878
18:23:42|2.9878
18:23:43|2.9878
18:23:44|2.9878
18:23:45|2.9884
18:23:46|2.9886
18:23:47|2.9905
18:23:48|2.9905
18:23:49|2.9905
18:23:50|2.9905
18:23:51|2.9905
18:23:52|2.9905
18:23:53|2.9905
18:23:54|2.9905
18:23:55|2.9905
18:23:56|2.9919
18:23:57|2.9919
18:23:58|2.9919
18:23:59|2.9919
18:24:00|2.9925
18:24:01|2.9925
18:24:02|2.9925
18:24:03|2.9925
18:24:04|2.9901
18:24:05|2.9901
18:24:06|2.9901
18:24:07|2.9901
18:24:08|2.9901
18:24:10|2.9887
18:24:11|2.9879
18:24:11|2.9879
18:24:12|2.9884
18:24:14|2.9884
18:24:14|2.9884
18:24:15|2.9853
18:24:17|2.9853
18:24:17|2.9867
18:24:19|2.9867
18:24:19|2.9867
18:24:20|2.9867
18:24:21|2.9867
18:24:22|2.9867
18:24:24|2.9863
18:24:24|2.9863
18:24:26|2.9852
18:24:26|2.9854
18:24:27|2.9863
18:24:28|2.9863
18:24:29|2.9863
18:24:30|2.9863
18:24:31|2.9863
18:24:32|2.9856
18:24:33|2.9856
18:24:34|2.9856
18:24:36|2.9856
18:24:38|2.9856
18:24:39|2.9843
18:24:40|2.9843
18:24:40|2.9843
18:24:41|2.9843
18:24:43|2.9843
18:24:43|2.9843
18:24:45|2.9843
18:24:46|2.9843
18:24:47|2.9843
18:24:48|2.9845
18:24:49|2.9845
18:24:50|2.9845
18:24:51|2.9845
18:24:52|2.9845
18:24:53|2.9845
18:24:54|2.9845
18:24:55|2.9845
18:24:56|2.9845
18:24:57|2.9845
18:24:58|2.9855
18:24:59|2.9849
18:25:00|2.9849
18:25:01|2.9849
18:25:03|2.9849
18:25:03|2.9849
18:25:05|2.9849
18:25:05|2.9865
18:25:06|2.9865
18:25:07|2.9865
18:25:09|2.9865
18:25:09|2.9865
18:25:10|2.9865
18:25:11|2.9865
18:25:12|2.988
18:25:13|2.988
18:25:15|2.9891
18:25:15|2.9889
18:25:16|2.9889
18:25:17|2.9889
18:25:18|2.9889
18:25:20|2.9889
18:25:21|2.9889
18:25:21|2.9889
18:25:22|2.9889
18:25:23|2.9889
18:25:24|2.9889
18:25:26|2.986
18:25:26|2.986
18:25:27|2.986
18:25:28|2.986
18:25:30|2.986
18:25:31|2.986
18:25:32|2.986
18:25:33|2.986
18:25:34|2.986
18:25:35|2.9885
18:25:37|2.9885
18:25:38|2.9895
18:25:39|2.9895
18:25:41|2.9884
18:25:42|2.9884
18:25:43|2.9884
18:25:44|2.9884
18:25:45|2.9884
18:25:46|2.9884
18:25:47|2.9884
18:25:48|2.9884
18:25:49|2.9879
18:25:50|2.9875
18:25:51|2.9875
18:25:52|2.9875
18:25:53|2.9875
18:25:54|2.9877
18:25:55|2.9877
18:25:56|2.9877
18:25:57|2.9877
18:25:58|2.9877
18:25:59|2.9877
18:26:00|2.9877
18:26:01|2.9877
18:26:02|2.9892
18:26:03|2.988
18:26:04|2.9875
18:26:05|2.9875
18:26:06|2.9875
18:26:07|2.9872
18:26:08|2.9872
18:26:09|2.9872
18:26:10|2.9872
18:26:11|2.9872
18:26:13|2.9872
18:26:14|2.9872
18:26:15|2.9872
18:26:16|2.987
18:26:17|2.987
18:26:18|2.987
18:26:19|2.987
18:26:20|2.987
18:26:21|2.9891
18:26:22|2.9891
18:26:23|2.9891
18:26:24|2.9891
18:26:25|2.9891
18:26:26|2.9891
18:26:27|2.9891
18:26:28|2.9891
18:26:29|2.9911
18:26:30|2.9911
18:26:31|2.9911
18:26:32|2.9909
18:26:33|2.9919
18:26:34|2.9919
18:26:35|2.9919
18:26:36|2.9919
18:26:37|2.9919
18:26:39|2.9907
18:26:40|2.9907
18:26:42|2.9907
18:26:42|2.9903
18:26:44|2.9903
18:26:44|2.9903
18:26:45|2.9903
18:26:46|2.9903
18:26:47|2.9903
18:26:48|2.9903
18:26:50|2.9903
18:26:50|2.9903
18:26:51|2.9903
18:26:53|2.9903
18:26:54|2.9903
18:26:54|2.9903
18:26:55|2.9885
18:26:56|2.9885
18:26:57|2.9885
18:26:59|2.9885
18:26:59|2.9885
18:27:00|2.9885
18:27:02|2.9885
18:27:03|2.9886
18:27:03|2.9872
18:27:05|2.9872
18:27:06|2.9872
18:27:06|2.9872
18:27:07|2.9872
18:27:09|2.9872
18:27:10|2.9872
18:27:11|2.9872
18:27:12|2.9872
18:27:13|2.9872
18:27:14|2.9872
18:27:15|2.9872
18:27:16|2.9872
18:27:17|2.9872
18:27:18|2.9872
18:27:19|2.9872
18:27:21|2.9872
18:27:22|2.9872
18:27:22|2.9872
18:27:23|2.9872
18:27:25|2.9872
18:27:25|2.9872
18:27:27|2.9872
18:27:27|2.9872
18:27:28|2.9872
18:27:30|2.9872
18:27:30|2.9872
18:27:32|2.9872
18:27:33|2.9872
18:27:34|2.9872
18:27:34|2.985
18:27:36|2.9848
18:27:37|2.9848
18:27:38|2.9848
18:27:40|2.9848
18:27:41|2.9848
18:27:42|2.9848
18:27:43|2.9848
18:27:45|2.9848
18:27:46|2.9848
18:27:48|2.9859
18:27:48|2.9859
18:27:49|2.9859
18:27:51|2.9859
18:27:52|2.9859
18:27:53|2.9859
18:27:54|2.9843
18:27:55|2.9843
18:27:56|2.9843
18:27:57|2.9843
18:27:58|2.9843
18:27:59|2.9843
18:28:00|2.9843
18:28:02|2.9843
18:28:02|2.9828
18:28:04|2.9828
18:28:05|2.982
18:28:05|2.982
18:28:06|2.982
18:28:07|2.982
18:28:08|2.982
18:28:09|2.9824
18:28:10|2.9824
18:28:11|2.9824
18:28:12|2.9824
18:28:14|2.9824
18:28:15|2.9824
18:28:15|2.9824
18:28:17|2.9824
18:28:18|2.9824
18:28:19|2.9824
18:28:19|2.9824
18:28:21|2.9824
18:28:22|2.9824
18:28:22|2.9824
18:28:24|2.9824
18:28:25|2.9843
18:28:25|2.9843
18:28:27|2.9843
18:28:27|2.9843
18:28:28|2.9846
18:28:30|2.9846
18:28:31|2.9846
18:28:31|2.9846
18:28:32|2.9846
18:28:34|2.9846
18:28:35|2.9846
18:28:36|2.9841
18:28:36|2.9841
18:28:38|2.9841
18:28:39|2.9841
18:28:40|2.9841
18:28:42|2.9841
18:28:43|2.9841
18:28:44|2.9841
18:28:45|2.9841
18:28:47|2.9841
18:28:49|2.9841
18:28:49|2.9858
18:28:51|2.9858
18:28:52|2.9858
18:28:53|2.9858
18:28:54|2.9858
18:28:55|2.9858
18:28:56|2.9858
18:28:57|2.9858
18:28:58|2.9858
18:28:59|2.9858
18:29:00|2.9858
18:29:01|2.9858
18:29:02|2.9858
18:29:03|2.9858
18:29:05|2.9855
18:29:05|2.9855
18:29:06|2.9855
18:29:08|2.9855
18:29:09|2.9855
18:29:10|2.9855
18:29:11|2.9855
18:29:11|2.9855
18:29:12|2.9855
18:29:13|2.9855
18:29:14|2.9855
18:29:15|2.9855
18:29:16|2.9855
18:29:18|2.9855
18:29:18|2.9855
18:29:19|2.9855
18:29:20|2.9855
18:29:21|2.9855
18:29:23|2.9855
18:29:23|2.9844
18:29:24|2.9844
18:29:26|2.9842
18:29:26|2.9842
18:29:27|2.9842
18:29:28|2.9842
18:29:29|2.9842
18:29:31|2.9842
18:29:31|2.9842
18:29:32|2.9842
18:29:34|2.9842
18:29:34|2.9842
18:29:36|2.9842
18:29:37|2.9842
18:29:37|2.9846
18:29:39|2.9846
18:29:39|2.9846
18:29:41|2.9846
18:29:42|2.9844
18:29:44|2.9844
18:29:44|2.9844
18:29:45|2.9844
18:29:47|2.9844
18:29:48|2.9844
18:29:48|2.9844
18:29:49|2.9844
18:29:50|2.9844
18:29:52|2.9844
18:29:53|2.9844
18:29:53|2.9844
18:29:54|2.9842
18:29:56|2.9841
18:29:56|2.9841
18:29:58|2.9841
18:29:59|2.9841
18:29:59|2.9841
18:30:00|2.9841
18:30:01|2.9838
18:30:03|2.9838
18:30:04|2.9838
18:30:05|2.9838
18:30:06|2.9838
18:30:07|2.9838
18:30:08|2.9838
18:30:09|2.9838
18:30:10|2.9838
18:30:11|2.9829
18:30:12|2.9829
18:30:13|2.9829
18:30:14|2.9829
18:30:16|2.9829
18:30:16|2.9839
18:30:17|2.9839
18:30:18|2.9839
18:30:19|2.9839
18:30:20|2.9844
18:30:21|2.9844
18:30:22|2.9866
18:30:23|2.9878
18:30:25|2.9878
18:30:25|2.9863
18:30:26|2.9863
18:30:27|2.9863
18:30:28|2.9863
18:30:29|2.9863
18:30:30|2.9863
18:30:31|2.9851
18:30:32|2.9851
18:30:33|2.9851
18:30:34|2.9851
18:30:35|2.9851
18:30:36|2.9851
18:30:37|2.9851
18:30:38|2.9851
18:30:39|2.9852
18:30:40|2.9852
18:30:41|2.9849
18:30:42|2.9849
18:30:43|2.9849
18:30:45|2.9836
18:30:46|2.9823
18:30:47|2.9823
18:30:48|2.9823
18:30:49|2.9824
18:30:50|2.9824
18:30:51|2.9824
18:30:52|2.9824
18:30:53|2.9824
18:30:54|2.9824
18:30:55|2.9824
18:30:56|2.9824
18:30:57|2.9824
18:30:58|2.9824
18:30:59|2.9824
18:31:01|2.9814
18:31:02|2.9814
18:31:03|2.9814
18:31:03|2.9821
18:31:04|2.9821
18:31:05|2.981
18:31:07|2.981
18:31:07|2.9805
18:31:08|2.9805
18:31:09|2.9795
18:31:11|2.9795
18:31:12|2.9794
18:31:13|2.9787
18:31:13|2.9787
18:31:15|2.9787
18:31:16|2.9787
18:31:17|2.9787
18:31:18|2.9787
18:31:19|2.9787
18:31:20|2.9787
18:31:21|2.9805
18:31:22|2.9805
18:31:23|2.9805
18:31:24|2.9805
18:31:25|2.9805
18:31:26|2.9805
18:31:27|2.9805
18:31:28|2.9805
18:31:29|2.9805
18:31:30|2.9805
18:31:31|2.9801
18:31:32|2.98
18:31:33|2.9794
18:31:34|2.9786
18:31:35|2.9782
18:31:36|2.9782
18:31:37|2.9782
18:31:38|2.9782
18:31:39|2.9782
18:31:41|2.9776
18:31:42|2.9768
18:31:44|2.978
18:31:45|2.9781
18:31:46|2.9781
18:31:47|2.9781
18:31:48|2.9781
18:31:49|2.9796
18:31:50|2.9796
18:31:51|2.9796
18:31:53|2.9796
18:31:53|2.9805
18:31:55|2.9805
18:31:56|2.9804
18:31:56|2.9804
18:31:58|2.9804
18:31:58|2.9801
18:31:59|2.9801
18:32:00|2.9801
18:32:02|2.9801
18:32:03|2.9801
18:32:04|2.9799
18:32:04|2.9799
18:32:06|2.9799
18:32:07|2.9799
18:32:08|2.9799
18:32:09|2.9784
18:32:10|2.9779
18:32:11|2.9779
18:32:13|2.9779
18:32:13|2.9779
18:32:14|2.9782
18:32:16|2.9782
18:32:17|2.9782
18:32:18|2.9782
18:32:18|2.9782
18:32:20|2.9782
18:32:20|2.9782
18:32:21|2.9782
18:32:22|2.9786
18:32:23|2.9786
18:32:24|2.9793
18:32:25|2.9793
18:32:26|2.9793
18:32:28|2.9793
18:32:28|2.9793
18:32:29|2.9805
18:32:30|2.9805
18:32:31|2.9805
18:32:33|2.9805
18:32:34|2.9805
18:32:35|2.9805
18:32:36|2.9805
18:32:37|2.9805
18:32:38|2.9805
18:32:39|2.9805
18:32:40|2.9805
18:32:41|2.9805
18:32:42|2.9805
18:32:43|2.9795
18:32:45|2.9797
18:32:46|2.9797
18:32:47|2.9797
18:32:48|2.9797
18:32:49|2.9797
18:32:50|2.9797
18:32:51|2.9797
18:32:53|2.9797
18:32:54|2.9797
18:32:55|2.9797
18:32:55|2.9798
18:32:56|2.9798
18:32:57|2.9798
18:32:59|2.9787
18:32:59|2.9804
18:33:01|2.9805
18:33:02|2.9805
18:33:03|2.9805
18:33:04|2.9805
18:33:05|2.9805
18:33:06|2.9805
18:33:07|2.9805
18:33:08|2.9805
18:33:09|2.9801
18:33:10|2.9801
18:33:11|2.9798
18:33:12|2.9798
18:33:13|2.979
18:33:14|2.979
18:33:15|2.979
18:33:16|2.979
18:33:17|2.9791
18:33:18|2.9777
18:33:19|2.9774
18:33:20|2.9774
18:33:21|2.9764
18:33:22|2.977
18:33:23|2.9768
18:33:24|2.9768
18:33:25|2.9754
18:33:27|2.9754
18:33:27|2.9754
18:33:28|2.9759
18:33:29|2.9764
18:33:30|2.9764
18:33:31|2.9777
18:33:32|2.9763
18:33:33|2.9768
18:33:34|2.9768
18:33:35|2.9762
18:33:36|2.9762
18:33:37|2.9762
18:33:38|2.9762
18:33:39|2.9762
18:33:40|2.9762
18:33:41|2.9783
18:33:42|2.9783
18:33:43|2.9783
18:33:45|2.9783
18:33:47|2.9783
18:33:47|2.9783
18:33:48|2.9792
18:33:49|2.98
18:33:51|2.9802
18:33:51|2.9802
18:33:53|2.9805
18:33:53|2.9805
18:33:54|2.9805
18:33:55|2.9805
18:33:57|2.9805
18:33:58|2.9825
18:33:59|2.9831
18:34:00|2.9831
18:34:01|2.9831
18:34:02|2.9831
18:34:04|2.9831
18:34:04|2.9831
18:34:05|2.9831
18:34:07|2.9831
18:34:08|2.9831
18:34:09|2.9856
18:34:09|2.9856
18:34:10|2.9856
18:34:11|2.9856
18:34:12|2.9868
18:34:14|2.9868
18:34:15|2.9868
18:34:16|2.9868
18:34:17|2.9868
18:34:18|2.9868
18:34:19|2.9868
18:34:20|2.9868
18:34:22|2.9877
18:34:22|2.9877
18:34:23|2.9877
18:34:24|2.9877
18:34:25|2.9877
18:34:26|2.9886
18:34:27|2.9886
18:34:28|2.9914
18:34:29|2.9914
18:34:31|2.9914
18:34:32|2.9914
18:34:33|2.9914
18:34:35|2.9904
18:34:35|2.9904
18:34:36|2.9904
18:34:37|2.9904
18:34:38|2.9904
18:34:40|2.9904
18:34:40|2.9904
18:34:42|2.9904
18:34:43|2.9904
18:34:44|2.9904
18:34:45|2.9904
18:34:46|2.9904
18:34:47|2.9904
18:34:47|2.9902
18:34:49|2.9902
18:34:50|2.9902
18:34:51|2.9902
18:34:53|2.9909
18:34:53|2.9909
18:34:55|2.9916
18:34:55|2.9908
18:34:56|2.9908
18:34:58|2.9913
18:34:59|2.9913
18:35:00|2.9913
18:35:01|2.9913
18:35:02|2.9913
18:35:03|2.9923
18:35:04|2.9923
18:35:05|2.994
18:35:06|2.994
18:35:07|2.9951
18:35:08|2.9951
18:35:09|2.9961
18:35:10|2.9961
18:35:11|2.9961
18:35:12|2.9961
18:35:13|2.9961
18:35:14|2.9961
18:35:15|2.9961
18:35:16|2.9972
18:35:17|2.9972
18:35:18|2.9972
18:35:19|2.9972
18:35:20|2.9974
18:35:21|2.9974
18:35:22|2.9989
18:35:23|2.9989
18:35:25|2.9989
18:35:25|2.998
18:35:26|2.998
18:35:28|2.998
18:35:28|2.998
18:35:29|2.998
18:35:30|2.998
18:35:32|2.998
18:35:33|2.998
18:35:34|2.998
18:35:35|2.998
18:35:37|2.998
18:35:38|2.998
18:35:40|2.998
18:35:41|2.9997
18:35:42|2.9997
18:35:43|2.9997
18:35:43|3.
18:35:44|3.
18:35:45|3.
18:35:46|3.0019
18:35:48|3.0019
18:35:49|3.0019
18:35:50|3.0019
18:35:51|3.0019
18:35:52|3.0019
18:35:53|3.0019
18:35:54|3.0019
18:35:55|3.0019
18:35:56|3.0019
18:35:57|3.0019
18:35:59|3.0019
18:35:59|3.0018
18:36:00|3.001
18:36:01|3.0001
18:36:02|3.0001
18:36:04|3.0001
18:36:04|3.0001
18:36:05|3.0008
18:36:06|3.0008
18:36:07|3.0008
18:36:09|3.0008
18:36:10|3.0008
18:36:11|3.0008
18:36:12|3.0026
18:36:13|3.0026
18:36:14|3.0026
18:36:15|3.0026
18:36:16|3.0026
18:36:17|3.0006
18:36:18|3.0006
18:36:19|3.0006
18:36:20|3.0006
18:36:21|3.0006
18:36:22|3.0006
18:36:23|3.0006
18:36:24|3.0006
18:36:25|3.0006
18:36:26|3.0006
18:36:27|3.0006
18:36:28|3.0006
18:36:29|3.0006
18:36:30|2.9992
18:36:31|2.9992
18:36:32|2.9992
18:36:33|2.9987
18:36:34|2.9987
18:36:36|2.9987
18:36:37|2.9987
18:36:38|2.9985
18:36:39|2.9985
18:36:40|2.9985
18:36:41|2.9977
18:36:43|2.9977
18:36:43|2.9968
18:36:45|2.996
18:36:46|2.996
18:36:47|2.9957
18:36:48|2.9957
18:36:48|2.9957
18:36:50|2.9957
18:36:50|2.9957
18:36:51|2.9957
18:36:53|2.9957
18:36:54|2.9957
18:36:55|2.9957
18:36:56|2.9961
18:36:57|2.9961
18:36:58|2.9961
18:36:59|2.9961
18:37:00|2.9984
18:37:01|2.9984
18:37:02|2.9972
18:37:03|2.9972
18:37:04|2.9972
18:37:05|2.9972
18:37:06|2.9972
18:37:07|2.9972
18:37:08|2.9972
18:37:09|2.9972
18:37:10|2.9993
18:37:11|2.9993
18:37:12|2.9993
18:37:13|2.9993
18:37:14|3.0003
18:37:15|3.0003
18:37:17|3.0003
18:37:17|3.0003
18:37:18|3.0006
18:37:19|3.0006
18:37:20|3.0011
18:37:21|3.0011
18:37:22|3.0007
18:37:23|3.0007
18:37:24|3.0007
18:37:25|3.0013
18:37:26|3.0013
18:37:27|3.0013
18:37:28|3.0011
18:37:30|3.0011
18:37:30|3.0011
18:37:32|3.0011
18:37:32|3.0009
18:37:34|3.0009
18:37:36|3.0019
18:37:37|3.0021
18:37:38|3.0021
18:37:39|3.0021
18:37:40|3.0021
18:37:41|3.0012
18:37:43|3.0013
18:37:43|3.0015
18:37:44|3.0015
18:37:45|3.0019
18:37:46|3.0017
18:37:47|3.0017
18:37:48|3.0025
18:37:49|3.0026
18:37:51|3.0024
18:37:51|3.0023
18:37:52|3.0024
18:37:54|3.0018
18:37:55|3.0021
18:37:55|3.0021
18:37:57|3.0021
18:37:57|3.0009
18:37:58|3.0016
18:38:00|3.0018
18:38:01|3.0021
18:38:02|3.0011
18:38:04|3.0005
18:38:04|2.9993
18:38:05|2.9993
18:38:06|3.
18:38:07|2.9996
18:38:09|2.9996
18:38:10|2.9996
18:38:10|2.9996
18:38:11|2.9991
18:38:12|2.9991
18:38:13|2.9981
18:38:14|2.9981
18:38:15|2.9981
18:38:17|2.9976
18:38:17|2.9976
18:38:18|2.9976
18:38:19|2.9976
18:38:20|2.9967
18:38:22|2.9967
18:38:23|2.9967
18:38:24|2.9967
18:38:24|2.9967
18:38:25|2.9979
18:38:27|2.9979
18:38:28|2.9988
18:38:29|2.9988
18:38:30|2.9988
18:38:31|2.9988
18:38:32|2.9988
18:38:33|2.9959
18:38:34|2.9954
18:38:36|2.9954
18:38:37|2.9954
18:38:39|2.9954
18:38:40|2.9954
18:38:41|2.9954
18:38:41|2.9946
18:38:43|2.9947
18:38:43|2.994
18:38:44|2.994
18:38:45|2.994
18:38:46|2.9941
18:38:48|2.9941
18:38:48|2.9941
18:38:50|2.9941
18:38:50|2.9949
18:38:51|2.9949
18:38:53|2.9949
18:38:54|2.9949
18:38:55|2.9944
18:38:56|2.9944
18:38:57|2.9944
18:38:58|2.9944
18:38:59|2.9941
18:38:59|2.9941
18:39:00|2.9941
18:39:01|2.9944
18:39:03|2.9944
18:39:04|2.9944
18:39:05|2.9941
18:39:06|2.9941
18:39:06|2.9941
18:39:08|2.9941
18:39:09|2.9941
18:39:10|2.9941
18:39:11|2.9941
18:39:11|2.9941
18:39:13|2.9945
18:39:13|2.9938
18:39:15|2.9963
18:39:16|2.997
18:39:17|2.9958
18:39:18|2.9963
18:39:19|2.9959
18:39:20|2.9959
18:39:21|2.9959
18:39:22|2.9959
18:39:23|2.9959
18:39:24|2.9981
18:39:25|2.9981
18:39:26|2.9981
18:39:27|2.9981
18:39:28|2.9981
18:39:29|2.9981
18:39:30|2.9981
18:39:31|2.9981
18:39:32|2.9981
18:39:33|2.9981
18:39:34|2.9982
18:39:35|2.9982
18:39:37|2.9982
18:39:38|2.9982
18:39:39|2.9976
18:39:40|2.9976
18:39:41|2.9976
18:39:41|2.9963
18:39:42|2.9963
18:39:44|2.9963
18:39:45|2.9963
18:39:47|2.9961
18:39:47|2.9961
18:39:48|2.9961
18:39:49|2.9957
18:39:50|2.9941
18:39:51|2.9944
18:39:52|2.9937
18:39:53|2.9937
18:39:54|2.9937
18:39:55|2.9937
18:39:56|2.9931
18:39:57|2.9931
18:39:58|2.9931
18:39:59|2.9931
18:40:01|2.9931
18:40:01|2.9931
18:40:02|2.9931
18:40:03|2.9931
18:40:05|2.9931
18:40:05|2.9913
18:40:06|2.9913
18:40:07|2.9888
18:40:08|2.9888
18:40:09|2.9895
18:40:10|2.9895
18:40:11|2.9895
18:40:12|2.9895
18:40:13|2.9895
18:40:14|2.9895
18:40:15|2.9895
18:40:16|2.9895
18:40:17|2.9895
18:40:18|2.9895
18:40:20|2.9882
18:40:20|2.9882
18:40:21|2.9882
18:40:22|2.9882
18:40:23|2.9856
18:40:25|2.9856
18:40:25|2.9853
18:40:26|2.9861
18:40:27|2.9861
18:40:28|2.9861
18:40:29|2.9861
18:40:30|2.9861
18:40:31|2.9861
18:40:32|2.9861
18:40:33|2.9874
18:40:34|2.9874
18:40:35|2.9874
18:40:37|2.9883
18:40:39|2.9883
18:40:39|2.9883
18:40:41|2.9879
18:40:42|2.9879
18:40:43|2.9879
18:40:43|2.9879
18:40:45|2.9879
18:40:46|2.9879
18:40:47|2.9888
18:40:48|2.9903
18:40:49|2.9895
18:40:50|2.9895
18:40:51|2.9895
18:40:52|2.9884
18:40:53|2.9884
18:40:54|2.9884
18:40:55|2.9884
18:40:56|2.9884
18:40:57|2.9884
18:40:58|2.9884
18:40:59|2.9884
18:41:00|2.9884
18:41:01|2.9878
18:41:02|2.9863
18:41:03|2.985
18:41:04|2.985
18:41:05|2.985
18:41:06|2.985
18:41:07|2.985
18:41:08|2.985
18:41:09|2.985
18:41:10|2.985
18:41:11|2.985
18:41:12|2.9852
18:41:13|2.9852
18:41:14|2.9852
18:41:15|2.9852
18:41:16|2.9852
18:41:17|2.9852
18:41:18|2.9852
18:41:19|2.9878
18:41:20|2.9878
18:41:21|2.9873
18:41:22|2.9869
18:41:23|2.9866
18:41:24|2.9867
18:41:25|2.9856
18:41:26|2.9846
18:41:27|2.985
18:41:28|2.985
18:41:29|2.985
18:41:30|2.985
18:41:31|2.9855
18:41:32|2.9855
18:41:33|2.9855
18:41:34|2.9855
18:41:35|2.9867
18:41:36|2.9867
18:41:37|2.9867
18:41:38|2.9867
18:41:40|2.9867
18:41:41|2.9867
18:41:42|2.9867
18:41:43|2.9845
18:41:44|2.9836
18:41:45|2.9836
18:41:46|2.9836
18:41:48|2.9836
18:41:48|2.9836
18:41:49|2.9882
18:41:50|2.9875
18:41:51|2.9871
18:41:52|2.9871
18:41:53|2.9871
18:41:55|2.9871
18:41:56|2.9871
18:41:57|2.9871
18:41:57|2.9871
18:41:58|2.9871
18:41:59|2.9871
18:42:01|2.9852
18:42:02|2.9852
18:42:03|2.9852
18:42:04|2.9857
18:42:05|2.9857
18:42:06|2.9857
18:42:07|2.9857
18:42:08|2.9853
18:42:09|2.9848
18:42:10|2.9848
18:42:11|2.9848
18:42:12|2.9836
18:42:13|2.9836
18:42:14|2.9836
18:42:15|2.9836
18:42:16|2.9838
18:42:17|2.9833
18:42:18|2.9815
18:42:19|2.9815
18:42:20|2.9815
18:42:21|2.9815
18:42:22|2.9819
18:42:23|2.983
18:42:24|2.983
18:42:25|2.983
18:42:26|2.983
18:42:27|2.983
18:42:29|2.983
18:42:29|2.983
18:42:30|2.983
18:42:31|2.9817
18:42:32|2.9817
18:42:34|2.9817
18:42:34|2.9817
18:42:35|2.9817
18:42:36|2.9817
18:42:37|2.9817
18:42:38|2.9817
18:42:40|2.9817
18:42:41|2.9817
18:42:43|2.9815
18:42:43|2.9815
18:42:44|2.9815
18:42:46|2.9815
18:42:46|2.9815
18:42:48|2.9815
18:42:49|2.9815
18:42:49|2.9815
18:42:50|2.9815
18:42:52|2.9815
18:42:52|2.9815
18:42:53|2.9815
18:42:54|2.9815
18:42:55|2.9815
18:42:56|2.9815
18:42:58|2.9815
18:42:58|2.9815
18:42:59|2.9815
18:43:01|2.9815
18:43:02|2.98
18:43:03|2.98
18:43:03|2.98
18:43:04|2.98
18:43:05|2.98
18:43:07|2.9809
18:43:07|2.9809
18:43:08|2.9809
18:43:10|2.9809
18:43:11|2.9809
18:43:11|2.9809
18:43:13|2.9809
18:43:14|2.9801
18:43:14|2.9801
18:43:15|2.9804
18:43:17|2.9804
18:43:18|2.9795
18:43:18|2.9795
18:43:20|2.9795
18:43:21|2.9795
18:43:21|2.9795
18:43:23|2.9795
18:43:23|2.9795
18:43:24|2.9795
18:43:26|2.9795
18:43:27|2.9795
18:43:27|2.9795
18:43:29|2.9795
18:43:30|2.9795
18:43:30|2.9795
18:43:32|2.9795
18:43:33|2.9795
18:43:34|2.9795
18:43:35|2.9795
18:43:36|2.984
18:43:37|2.984
18:43:38|2.984
18:43:39|2.984
18:43:41|2.984
18:43:42|2.984
18:43:43|2.984
18:43:44|2.984
18:43:45|2.984
18:43:46|2.9856
18:43:47|2.9856
18:43:48|2.9856
18:43:49|2.9856
18:43:51|2.9881
18:43:51|2.9881
18:43:52|2.9881
18:43:53|2.9881
18:43:54|2.9881
18:43:56|2.9881
18:43:57|2.9881
18:43:57|2.9881
18:43:58|2.9881
18:44:00|2.9888
18:44:01|2.9879
18:44:01|2.9879
18:44:03|2.9879
18:44:04|2.9888
18:44:05|2.9888
18:44:06|2.9883
18:44:07|2.9886
18:44:08|2.9904
18:44:09|2.991
18:44:10|2.991
18:44:11|2.991
18:44:12|2.9925
18:44:13|2.9925
18:44:14|2.9924
18:44:15|2.9924
18:44:16|2.9924
18:44:17|2.9924
18:44:18|2.9924
18:44:19|2.9924
18:44:20|2.9924
18:44:21|2.9902
18:44:22|2.9902
18:44:23|2.9909
18:44:24|2.9909
18:44:25|2.9909
18:44:26|2.9909
18:44:27|2.9909
18:44:28|2.9909
18:44:29|2.9909
18:44:30|2.9909
18:44:31|2.9909
18:44:32|2.9909
18:44:33|2.9909
18:44:34|2.9909
18:44:35|2.9909
18:44:36|2.9909
18:44:37|2.9909
18:44:38|2.992
18:44:39|2.992
18:44:40|2.992
18:44:42|2.9923
18:44:43|2.9914
18:44:44|2.9914
18:44:46|2.9914
18:44:46|2.9908
18:44:48|2.9898
18:44:48|2.9898
18:44:50|2.9898
18:44:51|2.9898
18:44:52|2.9899
18:44:53|2.9899
18:44:54|2.9899
18:44:55|2.9899
18:44:56|2.9885
18:44:57|2.9885
18:44:58|2.9885
18:44:59|2.9885
18:45:00|2.9885
18:45:01|2.9885
18:45:02|2.9885
18:45:03|2.9885
18:45:04|2.9885
18:45:05|2.9885
18:45:06|2.9885
18:45:08|2.9885
18:45:08|2.9885
18:45:09|2.9895
18:45:10|2.9887
18:45:11|2.9887
18:45:12|2.989
18:45:13|2.989
18:45:14|2.989
18:45:15|2.989
18:45:16|2.989
18:45:17|2.9923
18:45:18|2.9923
18:45:19|2.9923
18:45:20|2.9923
18:45:21|2.9925
18:45:22|2.9936
18:45:23|2.9936
18:45:24|2.9936
18:45:26|2.9926
18:45:26|2.9926
18:45:27|2.9926
18:45:28|2.9926
18:45:29|2.9926
18:45:30|2.9926
18:45:31|2.9926
18:45:32|2.9926
18:45:33|2.9926
18:45:34|2.9926
18:45:35|2.9926
18:45:36|2.9926
18:45:37|2.9926
18:45:38|2.9926
18:45:39|2.9926
18:45:40|2.9958
18:45:41|2.9958
18:45:43|2.9958
18:45:44|2.9958
18:45:45|2.9958
18:45:45|2.9958
18:45:47|2.9958
18:45:47|2.9958
18:45:49|2.9958
18:45:50|2.9946
18:45:50|2.9937
18:45:51|2.9939
18:45:53|2.9939
18:45:53|2.9939
18:45:55|2.9939
18:45:55|2.9939
18:45:56|2.9938
18:45:57|2.9938
18:45:59|2.9938
18:45:59|2.9938
18:46:00|2.9938
18:46:01|2.9938
18:46:02|2.9971
18:46:03|2.9971
18:46:04|2.9971
18:46:05|2.9971
18:46:06|2.9971
18:46:07|2.9971
18:46:08|2.9971
18:46:10|2.9971
18:46:10|2.997
18:46:11|2.9974
18:46:12|2.9974
18:46:13|2.9974
18:46:14|2.9974
18:46:15|2.9977
18:46:16|2.9981
18:46:17|2.9981
18:46:18|2.9981
18:46:19|2.9981
18:46:22|2.9981
18:46:23|2.9981
18:46:24|2.9981
18:46:24|2.9981
18:46:25|2.9981
18:46:26|2.9981
18:46:27|2.9987
18:46:28|2.9987
18:46:30|2.9983
18:46:30|2.9983
18:46:31|2.9983
18:46:32|2.9983
18:46:33|2.9983
18:46:35|2.9983
18:46:35|2.9983
18:46:37|2.9983
18:46:37|2.9983
18:46:38|2.9983
18:46:39|2.9977
18:46:40|2.9968
18:46:41|2.9968
18:46:43|2.9968
18:46:44|2.9953
18:46:45|2.9937
18:46:46|2.9937
18:46:47|2.9937
18:46:49|2.9937
18:46:50|2.9926
18:46:51|2.9926
18:46:52|2.9926
18:46:53|2.9926
18:46:54|2.9926
18:46:55|2.9926
18:46:56|2.9926
18:46:57|2.9926
18:46:58|2.9926
18:46:59|2.9926
18:47:00|2.9926
18:47:01|2.9915
18:47:02|2.9908
18:47:03|2.9908
18:47:04|2.992
18:47:05|2.9924
18:47:06|2.9924
18:47:07|2.9924
18:47:08|2.9925
18:47:09|2.9925
18:47:10|2.9925
18:47:11|2.9919
18:47:12|2.9908
18:47:13|2.9897
18:47:14|2.9897
18:47:15|2.9897
18:47:16|2.9897
18:47:17|2.9897
18:47:18|2.9892
18:47:19|2.9892
18:47:20|2.9892
18:47:21|2.9892
18:47:22|2.9887
18:47:23|2.9887
18:47:24|2.9887
18:47:25|2.9887
18:47:26|2.9887
18:47:27|2.9897
18:47:28|2.9886
18:47:29|2.9886
18:47:30|2.9886
18:47:31|2.9886
18:47:32|2.9886
18:47:33|2.9886
18:47:34|2.9877
18:47:35|2.9877
18:47:36|2.9877
18:47:37|2.9877
18:47:39|2.9877
18:47:40|2.9877
18:47:40|2.9877
18:47:41|2.9877
18:47:42|2.9877
18:47:43|2.9877
18:47:44|2.9877
18:47:45|2.9894
18:47:47|2.9894
18:47:48|2.9894
18:47:49|2.9894
18:47:51|2.9894
18:47:51|2.9894
18:47:53|2.9888
18:47:53|2.9888
18:47:54|2.9888
18:47:55|2.9888
18:47:56|2.9888
18:47:57|2.9888
18:47:58|2.9888
18:47:59|2.9888
18:48:00|2.9888
18:48:02|2.9888
18:48:03|2.9888
18:48:03|2.9888
18:48:04|2.9888
18:48:05|2.9888
18:48:06|2.9888
18:48:07|2.9888
18:48:09|2.9864
18:48:09|2.9864
18:48:11|2.985
18:48:12|2.9844
18:48:12|2.9844
18:48:13|2.9844
18:48:14|2.9844
18:48:15|2.9844
18:48:16|2.9851
18:48:17|2.9851
18:48:18|2.9851
18:48:19|2.9851
18:48:20|2.9851
18:48:22|2.9851
18:48:22|2.9851
18:48:23|2.9821
18:48:24|2.9816
18:48:25|2.9816
18:48:26|2.9833
18:48:27|2.9833
18:48:28|2.9833
18:48:30|2.9833
18:48:31|2.9833
18:48:31|2.9833
18:48:32|2.9833
18:48:33|2.9833
18:48:35|2.9803
18:48:35|2.9811
18:48:37|2.9811
18:48:38|2.9811
18:48:38|2.9811
18:48:39|2.9811
18:48:40|2.9811
18:48:41|2.9811
18:48:42|2.9811
18:48:43|2.9811
18:48:44|2.9811
18:48:46|2.9811
18:48:47|2.9828
18:48:48|2.9828
18:48:50|2.9828
18:48:51|2.9828
18:48:52|2.981
18:48:53|2.981
18:48:54|2.981
18:48:55|2.9798
18:48:56|2.9798
18:48:57|2.9798
18:48:58|2.9798
18:48:59|2.9798
18:49:00|2.9798
18:49:01|2.9798
18:49:02|2.9798
18:49:03|2.9798
18:49:04|2.9798
18:49:05|2.9812
18:49:06|2.9812
18:49:07|2.9812
18:49:08|2.9812
18:49:09|2.9812
18:49:10|2.9802
18:49:11|2.9802
18:49:12|2.9802
18:49:13|2.9802
18:49:14|2.9802
18:49:15|2.9802
18:49:16|2.9802
18:49:17|2.9802
18:49:18|2.9802
18:49:19|2.9802
18:49:20|2.9794
18:49:21|2.9788
18:49:22|2.9788
18:49:24|2.9788
18:49:24|2.9788
18:49:25|2.9788
18:49:26|2.9788
18:49:27|2.9788
18:49:28|2.9788
18:49:29|2.9788
18:49:30|2.9788
18:49:31|2.9788
18:49:33|2.9788
18:49:34|2.9788
18:49:35|2.9788
18:49:36|2.9788
18:49:37|2.9788
18:49:38|2.9824
18:49:39|2.9824
18:49:40|2.9824
18:49:41|2.9824
18:49:42|2.9824
18:49:43|2.9827
18:49:44|2.9832
18:49:45|2.9836
18:49:46|2.9836
18:49:47|2.9827
18:49:48|2.9827
18:49:49|2.9827
18:49:50|2.9827
18:49:51|2.9827
18:49:52|2.9827
18:49:53|2.9827
18:49:54|2.9827
18:49:55|2.9827
18:49:56|2.9827
18:49:57|2.9827
18:49:58|2.9827
18:50:00|2.9827
18:50:01|2.9827
18:50:02|2.9827
18:50:02|2.9827
18:50:03|2.9827
18:50:05|2.9827
18:50:05|2.9827
18:50:06|2.9836
18:50:07|2.9836
18:50:08|2.9836
18:50:10|2.9836
18:50:11|2.9844
18:50:12|2.9839
18:50:12|2.9821
18:50:14|2.9821
18:50:15|2.9806
18:50:15|2.9806
18:50:16|2.9806
18:50:17|2.98
18:50:18|2.98
18:50:20|2.9799
18:50:21|2.9799
18:50:21|2.9799
18:50:22|2.9799
18:50:24|2.9799
18:50:24|2.9814
18:50:26|2.9814
18:50:27|2.9814
18:50:28|2.9814
18:50:29|2.9797
18:50:30|2.9796
18:50:31|2.9792
18:50:32|2.9787
18:50:32|2.9784
18:50:34|2.9787
18:50:35|2.9787
18:50:36|2.9791
18:50:37|2.9795
18:50:37|2.9798
18:50:38|2.9798
18:50:40|2.9798
18:50:41|2.9798
18:50:42|2.9775
18:50:43|2.9768
18:50:44|2.9755
18:50:44|2.9755
18:50:45|2.9755
18:50:48|2.9757
18:50:48|2.9757
18:50:49|2.9757
18:50:50|2.9757
18:50:51|2.9756
18:50:52|2.9762
18:50:53|2.9762
18:50:54|2.9762
18:50:55|2.9762
18:50:57|2.9762
18:50:57|2.9763
18:50:59|2.9763
18:51:00|2.9768
18:51:01|2.9768
18:51:02|2.9773
18:51:04|2.9781
18:51:04|2.9794
18:51:05|2.9791
18:51:06|2.9791
18:51:07|2.978
18:51:08|2.9786
18:51:09|2.9786
18:51:10|2.9786
18:51:11|2.9795
18:51:13|2.9795
18:51:13|2.9795
18:51:14|2.9798
18:51:15|2.9804
18:51:16|2.9804
18:51:17|2.9804
18:51:18|2.9816
18:51:19|2.9816
18:51:20|2.9805
18:51:21|2.9805
18:51:23|2.9805
18:51:23|2.9805
18:51:24|2.9805
18:51:25|2.9805
18:51:27|2.9805
18:51:27|2.9805
18:51:28|2.9805
18:51:29|2.9805
18:51:31|2.9805
18:51:31|2.9805
18:51:32|2.9805
18:51:33|2.9805
18:51:34|2.9805
18:51:35|2.9805
18:51:37|2.9805
18:51:37|2.9805
18:51:38|2.9805
18:51:39|2.9805
18:51:40|2.9805
18:51:42|2.9809
18:51:43|2.9809
18:51:44|2.9784
18:51:45|2.9784
18:51:46|2.9784
18:51:47|2.9786
18:51:48|2.9786
18:51:50|2.9796
18:51:50|2.9796
18:51:52|2.9796
18:51:52|2.9796
18:51:54|2.9796
18:51:54|2.9796
18:51:56|2.9796
18:51:57|2.9796
18:51:58|2.9796
18:51:59|2.9796
18:52:00|2.9796
18:52:01|2.9796
18:52:02|2.9812
18:52:04|2.9812
18:52:05|2.9812
18:52:05|2.9812
18:52:06|2.9812
18:52:07|2.9809
18:52:09|2.9809
18:52:10|2.9809
18:52:11|2.9809
18:52:11|2.9809
18:52:12|2.9809
18:52:13|2.9809
18:52:15|2.9809
18:52:16|2.9802
18:52:17|2.9812
18:52:18|2.9812
18:52:19|2.9812
18:52:20|2.9812
18:52:21|2.9822
18:52:22|2.9822
18:52:23|2.9822
18:52:24|2.9822
18:52:25|2.9822
18:52:26|2.9825
18:52:27|2.9825
18:52:28|2.9825
18:52:29|2.9825
18:52:30|2.9832
18:52:31|2.9839
18:52:32|2.9839
18:52:33|2.9844
18:52:34|2.9844
18:52:35|2.9844
18:52:36|2.9844
18:52:37|2.9844
18:52:38|2.9845
18:52:39|2.9845
18:52:40|2.9827
18:52:41|2.9826
18:52:42|2.9819
18:52:43|2.9819
18:52:44|2.9819
18:52:45|2.9819
18:52:46|2.9819
18:52:47|2.9819
18:52:48|2.9819
18:52:49|2.9819
18:52:51|2.9819
18:52:53|2.9819
18:52:54|2.9819
18:52:55|2.9819
18:52:55|2.9819
18:52:56|2.9819
18:52:58|2.9813
18:52:59|2.9813
18:52:59|2.9813
18:53:01|2.9808
18:53:01|2.9808
18:53:02|2.98
18:53:03|2.98
18:53:05|2.98
18:53:05|2.98
18:53:06|2.98
18:53:07|2.98
18:53:09|2.98
18:53:09|2.98
18:53:10|2.98
18:53:12|2.98
18:53:13|2.98
18:53:13|2.98
18:53:14|2.98
18:53:16|2.98
18:53:16|2.98
18:53:17|2.98
18:53:19|2.98
18:53:19|2.979
18:53:20|2.979
18:53:22|2.979
18:53:23|2.979
18:53:23|2.979
18:53:24|2.979
18:53:26|2.979
18:53:26|2.9811
18:53:27|2.9811
18:53:28|2.9811
18:53:30|2.9811
18:53:31|2.9816
18:53:31|2.9816
18:53:32|2.9816
18:53:33|2.9816
18:53:34|2.9816
18:53:36|2.9816
18:53:37|2.9816
18:53:38|2.9814
18:53:39|2.9814
18:53:40|2.9814
18:53:41|2.9814
18:53:41|2.9814
18:53:43|2.9814
18:53:44|2.9814
18:53:45|2.9814
18:53:46|2.9814
18:53:47|2.9814
18:53:48|2.9814
18:53:49|2.9814
18:53:50|2.9771
18:53:51|2.9771
18:53:52|2.9771
18:53:53|2.9771
18:53:54|2.9777
18:53:55|2.9775
18:53:56|2.9775
18:53:57|2.9775
18:53:58|2.9775
18:53:59|2.9775
18:54:00|2.9769
18:54:01|2.9761
18:54:02|2.9761
18:54:03|2.9761
18:54:04|2.9761
18:54:05|2.9761
18:54:06|2.9761
18:54:07|2.9772
18:54:09|2.9772
18:54:09|2.9772
18:54:11|2.9772
18:54:12|2.9763
18:54:12|2.9763
18:54:14|2.9757
18:54:14|2.9757
18:54:15|2.9757
18:54:16|2.9757
18:54:18|2.9757
18:54:19|2.9757
18:54:19|2.9758
18:54:20|2.9758
18:54:22|2.9751
18:54:22|2.9746
18:54:24|2.9746
18:54:24|2.9746
18:54:25|2.9744
18:54:26|2.9744
18:54:28|2.9744
18:54:29|2.9734
18:54:29|2.9734
18:54:30|2.9734
18:54:31|2.9741
18:54:32|2.9724
18:54:34|2.9724
18:54:35|2.9725
18:54:36|2.9725
18:54:37|2.9725
18:54:38|2.9717
18:54:40|2.9725
18:54:40|2.9717
18:54:42|2.9717
18:54:42|2.9715
18:54:43|2.9715
18:54:44|2.971
18:54:45|2.971
18:54:46|2.971
18:54:47|2.971
18:54:48|2.9706
18:54:50|2.9706
18:54:51|2.97
18:54:52|2.97
18:54:53|2.97
18:54:54|2.9694
18:54:56|2.9694
18:54:57|2.9685
18:54:58|2.9685
18:54:59|2.9691
18:54:59|2.9691
18:55:01|2.9691
18:55:01|2.9689
18:55:03|2.9689
18:55:04|2.9689
18:55:04|2.9689
18:55:06|2.9689
18:55:07|2.9689
18:55:08|2.9689
18:55:09|2.9689
18:55:10|2.9684
18:55:11|2.9682
18:55:12|2.9661
18:55:13|2.9661
18:55:14|2.966
18:55:15|2.966
18:55:16|2.966
18:55:17|2.9657
18:55:18|2.9657
18:55:19|2.9657
18:55:20|2.9657
18:55:21|2.9661
18:55:22|2.9661
18:55:23|2.9661
18:55:24|2.9661
18:55:25|2.9668
18:55:26|2.9656
18:55:27|2.9656
18:55:28|2.9656
18:55:29|2.9643
18:55:30|2.9654
18:55:31|2.9654
18:55:32|2.9645
18:55:33|2.9642
18:55:34|2.9637
18:55:35|2.9633
18:55:36|2.9599
18:55:37|2.9604
18:55:38|2.962
18:55:39|2.9602
18:55:40|2.9585
18:55:41|2.9585
18:55:42|2.9596
18:55:43|2.9596
18:55:44|2.9592
18:55:45|2.9592
18:55:46|2.9592
18:55:47|2.9586
18:55:48|2.9585
18:55:49|2.9582
18:55:50|2.9584
18:55:52|2.9593
18:55:53|2.9605
18:55:54|2.9599
18:55:55|2.9599
18:55:56|2.9599
18:55:57|2.9584
18:55:58|2.9587
18:56:00|2.9593
18:56:01|2.9617
18:56:01|2.961
18:56:03|2.961
18:56:03|2.961
18:56:05|2.9627
18:56:06|2.9627
18:56:07|2.9623
18:56:08|2.9644
18:56:09|2.9644
18:56:10|2.9618
18:56:11|2.9605
18:56:13|2.9605
18:56:13|2.9598
18:56:15|2.9598
18:56:15|2.9597
18:56:17|2.9597
18:56:17|2.9603
18:56:18|2.9603
18:56:19|2.9611
18:56:20|2.9614
18:56:21|2.9613
18:56:22|2.9613
18:56:23|2.9613
18:56:24|2.9613
18:56:25|2.9613
18:56:27|2.9613
18:56:28|2.9613
18:56:28|2.9614
18:56:29|2.9613
18:56:30|2.9615
18:56:31|2.9597
18:56:32|2.9594
18:56:34|2.9594
18:56:34|2.9594
18:56:35|2.9594
18:56:36|2.9594
18:56:37|2.9594
18:56:39|2.9594
18:56:39|2.9594
18:56:40|2.9594
18:56:41|2.9603
18:56:42|2.9603
18:56:43|2.9603
18:56:44|2.9614
18:56:45|2.9618
18:56:46|2.9625
18:56:47|2.9622
18:56:48|2.9622
18:56:50|2.9622
18:56:50|2.9622
18:56:52|2.9622
18:56:53|2.9622
18:56:55|2.9609
18:56:56|2.9597
18:56:57|2.96
18:56:58|2.9609
18:56:59|2.9609
18:57:01|2.9609
18:57:01|2.9601
18:57:03|2.9578
18:57:04|2.9577
18:57:04|2.9569
18:57:06|2.9539
18:57:06|2.9543
18:57:07|2.9536
18:57:08|2.9532
18:57:09|2.9532
18:57:11|2.954
18:57:11|2.9531
18:57:13|2.9557
18:57:13|2.9552
18:57:14|2.9556
18:57:16|2.9564
18:57:17|2.9564
18:57:18|2.9564
18:57:18|2.9565
18:57:20|2.9565
18:57:21|2.9567
18:57:21|2.9566
18:57:23|2.9551
18:57:24|2.9547
18:57:25|2.9555
18:57:26|2.957
18:57:27|2.9591
18:57:28|2.9572
18:57:29|2.9572
18:57:30|2.9572
18:57:31|2.9592
18:57:32|2.9604
18:57:33|2.9604
18:57:34|2.9606
18:57:35|2.9606
18:57:36|2.9617
18:57:37|2.9615
18:57:38|2.9615
18:57:39|2.9617
18:57:40|2.9617
18:57:41|2.9617
18:57:42|2.9617
18:57:43|2.9617
18:57:44|2.9617
18:57:45|2.9593
18:57:46|2.9592
18:57:47|2.9592
18:57:49|2.9592
18:57:49|2.9592
18:57:50|2.9589
18:57:51|2.9589
18:57:53|2.9589
18:57:54|2.9589
18:57:55|2.9589
18:57:56|2.9589
18:57:57|2.9589
18:57:58|2.9589
18:57:59|2.9589
18:58:00|2.9589
18:58:01|2.9589
18:58:02|2.9589
18:58:03|2.9589
18:58:04|2.9589
18:58:05|2.9583
18:58:06|2.9583
18:58:07|2.9583
18:58:08|2.9583
18:58:09|2.9583
18:58:11|2.9588
18:58:12|2.9577
18:58:12|2.9577
18:58:13|2.9577
18:58:14|2.9577
18:58:16|2.9577
18:58:17|2.9593
18:58:18|2.9593
18:58:19|2.9593
18:58:20|2.9593
18:58:21|2.9593
18:58:22|2.9593
18:58:22|2.9617
18:58:23|2.9639
18:58:24|2.9631
18:58:26|2.962
18:58:27|2.9618
18:58:27|2.9618
18:58:28|2.9618
18:58:30|2.9618
18:58:31|2.9618
18:58:32|2.9618
18:58:33|2.9617
18:58:34|2.9604
18:58:35|2.9604
18:58:36|2.9613
18:58:37|2.9613
18:58:38|2.9613
18:58:39|2.9613
18:58:40|2.9613
18:58:41|2.9613
18:58:42|2.9629
18:58:43|2.9629
18:58:44|2.9629
18:58:45|2.9629
18:58:46|2.9629
18:58:47|2.963
18:58:48|2.963
18:58:49|2.9636
18:58:50|2.9637
18:58:51|2.9637
18:58:52|2.9637
18:58:53|2.9637
18:58:54|2.9637
18:58:56|2.9637
18:58:56|2.9637
18:58:58|2.9637
18:58:59|2.9617
18:59:00|2.9617
18:59:01|2.9617
18:59:02|2.9617
18:59:03|2.9618
18:59:04|2.9618
18:59:05|2.9618
18:59:07|2.9618
18:59:07|2.9618
18:59:08|2.9618
18:59:09|2.9618
18:59:10|2.9618
18:59:11|2.9618
18:59:13|2.9618
18:59:13|2.9614
18:59:15|2.9614
18:59:16|2.9614
18:59:17|2.9614
18:59:18|2.9614
18:59:19|2.9626
18:59:20|2.9622
18:59:21|2.9617
18:59:22|2.9616
18:59:23|2.9616
18:59:24|2.9616
18:59:25|2.9616
18:59:26|2.9616
18:59:27|2.9616
18:59:28|2.9616
18:59:29|2.9616
18:59:30|2.9616
18:59:31|2.9613
18:59:33|2.9613
18:59:33|2.9613
18:59:34|2.9615
18:59:36|2.9615
18:59:36|2.9615
18:59:37|2.9615
18:59:39|2.96
18:59:40|2.96
18:59:40|2.96
18:59:41|2.96
18:59:42|2.96
18:59:43|2.9596
18:59:44|2.9596
18:59:45|2.9596
18:59:46|2.9604
18:59:47|2.9604
18:59:49|2.9604
18:59:50|2.9604
18:59:50|2.9604
18:59:51|2.9604
18:59:52|2.9604
18:59:53|2.9604
18:59:55|2.9604
18:59:56|2.9604
18:59:57|2.9604
18:59:58|2.9604
18:59:59|2.9604
19:00:01|2.9604
19:00:02|2.9595
19:00:03|2.9595
19:00:04|2.9604
19:00:05|2.9604
19:00:06|2.9611
19:00:07|2.962
19:00:08|2.962
19:00:09|2.9617
19:00:10|2.9617
19:00:11|2.9617
19:00:12|2.9617
19:00:13|2.9617
19:00:14|2.9641
19:00:15|2.9643
19:00:16|2.9643
19:00:17|2.9654
19:00:18|2.9657
19:00:19|2.9657
19:00:20|2.9652
19:00:21|2.9652
19:00:22|2.9634
19:00:23|2.9634
19:00:24|2.9634
19:00:25|2.9634
19:00:26|2.9649
19:00:27|2.9649
19:00:28|2.966
19:00:29|2.966
19:00:30|2.966
19:00:31|2.9659
19:00:32|2.9659
19:00:33|2.9659
19:00:34|2.9659
19:00:35|2.9659
19:00:36|2.9659
19:00:37|2.9659
19:00:38|2.9659
19:00:40|2.9659
19:00:40|2.9659
19:00:42|2.9659
19:00:43|2.9659
19:00:43|2.9659
19:00:45|2.9659
19:00:46|2.9659
19:00:46|2.9659
19:00:47|2.9659
19:00:49|2.9659
19:00:50|2.9659
19:00:50|2.9659
19:00:51|2.9659
19:00:52|2.9659
19:00:54|2.9672
19:00:55|2.9672
19:00:56|2.9667
19:00:57|2.9667
19:00:58|2.9667
19:00:59|2.9667
19:01:00|2.9666
19:01:01|2.9666
19:01:02|2.9666
19:01:03|2.9656
19:01:04|2.9656
19:01:05|2.9656
19:01:06|2.9673
19:01:07|2.9673
19:01:08|2.9673
19:01:09|2.9673
19:01:11|2.9673
19:01:12|2.9673
19:01:13|2.9673
19:01:14|2.9673
19:01:15|2.9687
19:01:16|2.9687
19:01:17|2.9687
19:01:18|2.9687
19:01:19|2.9687
19:01:20|2.9687
19:01:21|2.9715
19:01:22|2.9715
19:01:23|2.9717
19:01:24|2.9717
19:01:25|2.9717
19:01:26|2.9717
19:01:27|2.9717
19:01:28|2.9717
19:01:29|2.9717
19:01:30|2.9717
19:01:31|2.9717
19:01:32|2.9717
19:01:33|2.9717
19:01:34|2.968
19:01:35|2.968
19:01:36|2.968
19:01:37|2.968
19:01:38|2.968
19:01:40|2.968
19:01:40|2.9686
19:01:41|2.9686
19:01:42|2.9686
19:01:43|2.9686
19:01:44|2.9686
19:01:45|2.9686
19:01:46|2.9686
19:01:47|2.9686
19:01:48|2.9686
19:01:50|2.9686
19:01:50|2.9686
19:01:51|2.9686
19:01:52|2.9686
19:01:53|2.9686
19:01:55|2.9686
19:01:55|2.9713
19:01:57|2.9713
19:01:58|2.9713
19:02:00|2.9713
19:02:01|2.9713
19:02:02|2.9713
19:02:03|2.9713
19:02:04|2.9713
19:02:05|2.9713
19:02:06|2.9716
19:02:08|2.971
19:02:08|2.971
19:02:10|2.9712
19:02:10|2.9712
19:02:11|2.9712
19:02:12|2.9712
19:02:13|2.9712
19:02:15|2.9712
19:02:15|2.9712
19:02:17|2.9712
19:02:17|2.9712
19:02:19|2.9712
19:02:19|2.9712
19:02:21|2.9712
19:02:22|2.9712
19:02:23|2.9712
19:02:24|2.9712
19:02:25|2.9712
19:02:26|2.9712
19:02:27|2.9708
19:02:28|2.9708
19:02:29|2.9706
19:02:30|2.9706
19:02:31|2.9682
19:02:32|2.9677
19:02:33|2.9677
19:02:34|2.9677
19:02:35|2.9677
19:02:36|2.9677
19:02:37|2.9677
19:02:38|2.9677
19:02:39|2.9677
19:02:40|2.9677
19:02:41|2.9677
19:02:42|2.9677
19:02:43|2.9677
19:02:44|2.9677
19:02:45|2.9691
19:02:46|2.9704
19:02:47|2.9704
19:02:48|2.9704
19:02:49|2.9692
19:02:50|2.9692
19:02:51|2.9692
19:02:52|2.9692
19:02:53|2.9692
19:02:54|2.9692
19:02:55|2.9692
19:02:56|2.9692
19:02:57|2.9692
19:02:59|2.9692
19:02:59|2.9692
19:03:01|2.9692
19:03:01|2.9692
19:03:03|2.9692
19:03:04|2.9692
19:03:05|2.9692
19:03:06|2.9692
19:03:07|2.9692
19:03:08|2.9692
19:03:09|2.9692
19:03:10|2.9692
19:03:11|2.9737
19:03:12|2.9737
19:03:13|2.9737
19:03:14|2.9743
19:03:16|2.9743
19:03:16|2.9743
19:03:17|2.9743
19:03:19|2.9743
19:03:19|2.9743
19:03:20|2.9743
19:03:21|2.9743
19:03:23|2.9743
19:03:23|2.9743
19:03:24|2.9743
19:03:25|2.9743
19:03:26|2.9743
19:03:27|2.9743
19:03:28|2.9743
19:03:29|2.9743
19:03:30|2.9743
19:03:31|2.9743
19:03:32|2.9752
19:03:33|2.9752
19:03:34|2.9752
19:03:35|2.9752
19:03:36|2.9752
19:03:37|2.9753
19:03:39|2.9753
19:03:39|2.9753
19:03:40|2.9753
19:03:42|2.9753
19:03:42|2.9751
19:03:43|2.9751
19:03:44|2.9751
19:03:45|2.9751
19:03:47|2.9751
19:03:47|2.9751
19:03:48|2.9751
19:03:49|2.9751
19:03:50|2.9751
19:03:52|2.9751
19:03:52|2.9768
19:03:53|2.9768
19:03:54|2.9775
19:03:55|2.9775
19:03:56|2.9775
19:03:57|2.9777
19:03:58|2.9777
19:04:00|2.9777
19:04:01|2.9785
19:04:02|2.9785
19:04:03|2.9788
19:04:04|2.9788
19:04:05|2.9789
19:04:06|2.9789
19:04:07|2.9791
19:04:08|2.979
19:04:09|2.979
19:04:11|2.979
19:04:11|2.979
19:04:12|2.9775
19:04:13|2.979
19:04:14|2.9794
19:04:16|2.9794
19:04:16|2.98
19:04:17|2.98
19:04:18|2.98
19:04:19|2.98
19:04:20|2.98
19:04:21|2.98
19:04:22|2.98
19:04:23|2.98
19:04:25|2.9814
19:04:25|2.9814
19:04:27|2.9814
19:04:27|2.9814
19:04:28|2.9814
19:04:29|2.9814
19:04:31|2.9825
19:04:31|2.9825
19:04:32|2.9825
19:04:33|2.9825
19:04:34|2.9825
19:04:35|2.9825
19:04:37|2.9827
19:04:38|2.9827
19:04:39|2.9827
19:04:39|2.9827
19:04:40|2.9827
19:04:42|2.9827
19:04:43|2.9823
19:04:43|2.982
19:04:44|2.982
19:04:46|2.982
19:04:46|2.982
19:04:47|2.982
19:04:48|2.982
19:04:49|2.9791
19:04:50|2.9803
19:04:51|2.9803
19:04:52|2.9803
19:04:53|2.9803
19:04:54|2.9803
19:04:55|2.9803
19:04:56|2.9803
19:04:57|2.9803
19:04:59|2.9803
19:05:00|2.9795
19:05:00|2.9795
19:05:02|2.9767
19:05:03|2.9773
19:05:05|2.9773
19:05:06|2.9773
19:05:06|2.9773
19:05:08|2.9773
19:05:08|2.9773
19:05:09|2.9773
19:05:10|2.9773
19:05:11|2.9773
19:05:12|2.9773
19:05:14|2.98
19:05:14|2.98
19:05:15|2.98
19:05:16|2.98
19:05:17|2.98
19:05:18|2.9815
19:05:19|2.9808
19:05:20|2.9793
19:05:21|2.9783
19:05:23|2.9783
19:05:24|2.9783
19:05:24|2.9783
19:05:25|2.9783
19:05:26|2.9786
19:05:27|2.9786
19:05:29|2.9784
19:05:29|2.9783
19:05:30|2.9783
19:05:31|2.9783
19:05:33|2.9783
19:05:33|2.9783
19:05:34|2.9783
19:05:35|2.9805
19:05:36|2.9805
19:05:38|2.9812
19:05:39|2.9816
19:05:39|2.9816
19:05:41|2.9816
19:05:42|2.9816
19:05:43|2.9816
19:05:44|2.9816
19:05:45|2.9816
19:05:45|2.9816
19:05:47|2.9816
19:05:47|2.9816
19:05:49|2.9816
19:05:49|2.9816
19:05:51|2.9831
19:05:53|2.984
19:05:53|2.984
19:05:54|2.984
19:05:55|2.984
19:05:56|2.984
19:05:57|2.9834
19:05:58|2.9834
19:06:00|2.9834
19:06:02|2.9831
19:06:02|2.9831
19:06:03|2.9831
19:06:04|2.9831
19:06:05|2.9831
19:06:07|2.9841
19:06:07|2.9841
19:06:08|2.9841
19:06:10|2.9841
19:06:11|2.9841
19:06:12|2.9841
19:06:13|2.9854
19:06:14|2.985
19:06:15|2.985
19:06:16|2.985
19:06:17|2.985
19:06:18|2.985
19:06:19|2.985
19:06:20|2.985
19:06:22|2.985
19:06:22|2.985
19:06:23|2.985
19:06:24|2.9855
19:06:25|2.9855
19:06:27|2.9855
19:06:27|2.9855
19:06:29|2.9855
19:06:30|2.9855
19:06:31|2.9855
19:06:31|2.9855
19:06:33|2.9855
19:06:34|2.9855
19:06:35|2.9853
19:06:36|2.9853
19:06:36|2.9853
19:06:37|2.9853
19:06:39|2.9853
19:06:39|2.9853
19:06:41|2.9853
19:06:42|2.9853
19:06:43|2.9853
19:06:43|2.9853
19:06:45|2.9853
19:06:45|2.9853
19:06:46|2.9853
19:06:47|2.9853
19:06:49|2.9856
19:06:50|2.9856
19:06:50|2.9856
19:06:52|2.9856
19:06:53|2.9867
19:06:54|2.9867
19:06:55|2.9867
19:06:56|2.986
19:06:56|2.986
19:06:58|2.986
19:06:58|2.986
19:07:00|2.9848
19:07:02|2.9848
19:07:02|2.9848
19:07:04|2.9829
19:07:04|2.9829
19:07:06|2.9829
19:07:06|2.9829
19:07:08|2.9829
19:07:09|2.9829
19:07:09|2.9829
19:07:11|2.9829
19:07:11|2.9829
19:07:12|2.9829
19:07:13|2.9829
19:07:14|2.9829
19:07:15|2.9829
19:07:17|2.9829
19:07:17|2.9829
19:07:18|2.9829
19:07:20|2.9829
19:07:21|2.9829
19:07:22|2.9829
19:07:23|2.9829
19:07:24|2.9829
19:07:25|2.9829
19:07:26|2.9829
19:07:27|2.9829
19:07:28|2.9829
19:07:29|2.9829
19:07:30|2.9829
19:07:31|2.9829
19:07:32|2.9829
19:07:33|2.9829
19:07:34|2.9829
19:07:35|2.9829
19:07:36|2.9829
19:07:37|2.9829
19:07:38|2.9829
19:07:39|2.9863
19:07:40|2.9863
19:07:41|2.9863
19:07:42|2.9863
19:07:43|2.9863
19:07:44|2.9863
19:07:45|2.9863
19:07:46|2.9863
19:07:47|2.9863
19:07:48|2.9863
19:07:49|2.9863
19:07:50|2.9863
19:07:51|2.9863
19:07:52|2.9863
19:07:53|2.9863
19:07:54|2.9863
19:07:55|2.9866
19:07:56|2.9866
19:07:57|2.9866
19:07:58|2.9866
19:07:59|2.9869
19:08:00|2.9869
19:08:01|2.9869
19:08:02|2.985
19:08:03|2.9863
19:08:05|2.9854
19:08:06|2.9845
19:08:06|2.9845
19:08:08|2.9845
19:08:09|2.9848
19:08:10|2.9848
19:08:11|2.9848
19:08:12|2.9848
19:08:12|2.9848
19:08:13|2.9848
19:08:15|2.984
19:08:16|2.9824
19:08:17|2.9814
19:08:18|2.982
19:08:18|2.982
19:08:19|2.982
19:08:20|2.982
19:08:22|2.982
19:08:23|2.982
19:08:24|2.9818
19:08:25|2.9818
19:08:26|2.981
19:08:27|2.9788
19:08:28|2.9788
19:08:29|2.9788
19:08:30|2.9797
19:08:31|2.9797
19:08:32|2.9807
19:08:33|2.9807
19:08:34|2.9807
19:08:35|2.9807
19:08:36|2.9807
19:08:37|2.9807
19:08:38|2.9807
19:08:39|2.9807
19:08:40|2.9807
19:08:41|2.9807
19:08:42|2.9807
19:08:43|2.9807
19:08:44|2.9807
19:08:45|2.9836
19:08:46|2.9836
19:08:47|2.9836
19:08:48|2.9836
19:08:49|2.9836
19:08:50|2.9836
19:08:51|2.9827
19:08:52|2.9827
19:08:53|2.9827
19:08:54|2.9827
19:08:55|2.9827
19:08:56|2.9827
19:08:57|2.9827
19:08:58|2.9827
19:08:59|2.9827
19:09:00|2.9827
19:09:01|2.9827
19:09:02|2.9827
19:09:04|2.9827
19:09:05|2.9827
19:09:05|2.9809
19:09:07|2.9809
19:09:08|2.9809
19:09:08|2.9809
19:09:10|2.9809
19:09:10|2.9809
19:09:12|2.9809
19:09:13|2.9815
19:09:14|2.9815
19:09:15|2.9815
19:09:16|2.9815
19:09:17|2.9815
19:09:18|2.9815
19:09:19|2.9815
19:09:20|2.9815
19:09:21|2.9813
19:09:22|2.9813
19:09:23|2.9813
19:09:24|2.9813
19:09:25|2.9813
19:09:26|2.9813
19:09:27|2.9813
19:09:28|2.9813
19:09:29|2.9813
19:09:30|2.9813
19:09:31|2.9813
19:09:32|2.9813
19:09:33|2.9813
19:09:34|2.9813
19:09:35|2.9813
19:09:37|2.9813
19:09:38|2.9813
19:09:38|2.9813
19:09:41|2.9813
19:09:41|2.9813
19:09:42|2.982
19:09:43|2.982
19:09:45|2.982
19:09:45|2.982
19:09:46|2.982
19:09:47|2.982
19:09:48|2.982
19:09:50|2.9826
19:09:51|2.9826
19:09:51|2.9826
19:09:52|2.983
19:09:54|2.983
19:09:55|2.9837
19:09:55|2.9837
19:09:56|2.9837
19:09:57|2.9837
19:09:58|2.9837
19:09:59|2.9837
19:10:00|2.9837
19:10:01|2.9837
19:10:03|2.9837
19:10:04|2.9837
19:10:05|2.9839
19:10:06|2.9838
19:10:07|2.982
19:10:08|2.982
19:10:09|2.982
19:10:10|2.9801
19:10:11|2.98
19:10:12|2.98
19:10:13|2.98
19:10:14|2.98
19:10:15|2.98
19:10:16|2.98
19:10:17|2.9807
19:10:18|2.9761
19:10:19|2.978
19:10:20|2.978
19:10:21|2.978
19:10:23|2.9794
19:10:24|2.9794
19:10:25|2.9794
19:10:25|2.9794
19:10:26|2.9794
19:10:28|2.9794
19:10:28|2.9794
19:10:29|2.9794
19:10:31|2.9794
19:10:32|2.9788
19:10:32|2.9788
19:10:33|2.9788
19:10:35|2.978
19:10:35|2.978
19:10:36|2.978
19:10:37|2.9769
19:10:39|2.9769
19:10:40|2.9768
19:10:40|2.9768
19:10:41|2.9768
19:10:42|2.9768
19:10:43|2.9768
19:10:44|2.9774
19:10:45|2.9774
19:10:46|2.9774
19:10:47|2.9774
19:10:48|2.9774
19:10:50|2.9774
19:10:50|2.9774
19:10:51|2.9774
19:10:53|2.9774
19:10:54|2.9774
19:10:55|2.9774
19:10:55|2.9774
19:10:56|2.9774
19:10:58|2.9774
19:10:59|2.9774
19:10:59|2.9774
19:11:00|2.9774
19:11:02|2.9761
19:11:03|2.9761
19:11:04|2.9761
19:11:06|2.9761
19:11:07|2.9781
19:11:08|2.9781
19:11:09|2.9781
19:11:09|2.9784
19:11:11|2.9789
19:11:11|2.9798
19:11:13|2.9798
19:11:13|2.98
19:11:15|2.98
19:11:16|2.98
19:11:17|2.98
19:11:18|2.98
19:11:19|2.9808
19:11:20|2.9808
19:11:21|2.9814
19:11:23|2.9808
19:11:24|2.9808
19:11:24|2.9808
19:11:25|2.9808
19:11:26|2.9808
19:11:27|2.9808
19:11:28|2.9816
19:11:29|2.9816
19:11:30|2.9816
19:11:31|2.9816
19:11:32|2.9816
19:11:34|2.9828
19:11:35|2.9828
19:11:36|2.9828
19:11:37|2.9828
19:11:38|2.9828
19:11:39|2.9828
19:11:40|2.9828
19:11:41|2.9828
19:11:42|2.9828
19:11:43|2.9785
19:11:44|2.9785
19:11:45|2.9779
19:11:46|2.9779
19:11:47|2.9779
19:11:48|2.9779
19:11:49|2.9779
19:11:50|2.9779
19:11:51|2.9779
19:11:52|2.9779
19:11:53|2.9779
19:11:54|2.9779
19:11:55|2.9779
19:11:56|2.9779
19:11:57|2.9779
19:11:58|2.9779
19:11:59|2.9779
19:12:00|2.9779
19:12:01|2.9779
19:12:02|2.9768
19:12:03|2.9768
19:12:04|2.9768
19:12:05|2.9768
19:12:06|2.9769
19:12:07|2.9769
19:12:08|2.9758
19:12:09|2.9758
19:12:11|2.9758
19:12:11|2.9758
19:12:12|2.9758
19:12:14|2.9777
19:12:15|2.9777
19:12:15|2.9777
19:12:17|2.9777
19:12:18|2.9777
19:12:19|2.9777
19:12:19|2.9794
19:12:22|2.9794
19:12:22|2.9794
19:12:24|2.98
19:12:24|2.98
19:12:25|2.98
19:12:26|2.98
19:12:27|2.98
19:12:28|2.98
19:12:29|2.98
19:12:31|2.98
19:12:31|2.98
19:12:32|2.98
19:12:33|2.98
19:12:35|2.98
19:12:35|2.9822
19:12:36|2.9822
19:12:38|2.9822
19:12:39|2.9822
19:12:40|2.9822
19:12:40|2.9822
19:12:41|2.9822
19:12:42|2.9822
19:12:43|2.9822
19:12:45|2.9822
19:12:45|2.9822
19:12:47|2.9822
19:12:47|2.9822
19:12:48|2.9822
19:12:49|2.9785
19:12:51|2.9785
19:12:51|2.9782
19:12:53|2.9782
19:12:54|2.9778
19:12:55|2.9778
19:12:56|2.9778
19:12:56|2.9778
19:12:57|2.9778
19:12:59|2.9778
19:13:00|2.9778
19:13:01|2.9778
19:13:02|2.9778
19:13:03|2.9778
19:13:04|2.9778
19:13:05|2.9778
19:13:07|2.9783
19:13:07|2.9783
19:13:08|2.9803
19:13:10|2.9803
19:13:10|2.9803
19:13:13|2.9805
19:13:14|2.9813
19:13:14|2.9813
19:13:15|2.9813
19:13:17|2.9813
19:13:17|2.9813
19:13:19|2.9813
19:13:20|2.9813
19:13:20|2.9807
19:13:21|2.9798
19:13:22|2.9808
19:13:24|2.9808
19:13:24|2.9808
19:13:26|2.9808
19:13:27|2.9808
19:13:27|2.9808
19:13:29|2.9808
19:13:30|2.9808
19:13:31|2.9808
19:13:32|2.9808
19:13:32|2.9808
19:13:34|2.9808
19:13:35|2.9808
19:13:36|2.9808
19:13:37|2.9808
19:13:37|2.9808
19:13:39|2.9818
19:13:40|2.9818
19:13:41|2.9797
19:13:42|2.9814
19:13:43|2.9814
19:13:44|2.9814
19:13:45|2.9814
19:13:46|2.9814
19:13:47|2.9814
19:13:48|2.9814
19:13:49|2.9814
19:13:50|2.9814
19:13:51|2.9814
19:13:52|2.9814
19:13:53|2.9814
19:13:54|2.9814
19:13:55|2.9814
19:13:56|2.9814
19:13:57|2.9814
19:13:58|2.9814
19:13:59|2.9814
19:14:01|2.9814
19:14:01|2.9814
19:14:03|2.9814
19:14:03|2.9814
19:14:04|2.9833
19:14:05|2.9833
19:14:07|2.9833
19:14:08|2.9836
19:14:09|2.9836
19:14:10|2.9836
19:14:11|2.9836
19:14:12|2.9836
19:14:13|2.9836
19:14:14|2.9836
19:14:15|2.9836
19:14:16|2.9836
19:14:17|2.9836
19:14:18|2.9851
19:14:19|2.9867
19:14:20|2.9867
19:14:21|2.9867
19:14:23|2.9867
19:14:24|2.9867
19:14:25|2.9867
19:14:26|2.9867
19:14:27|2.9867
19:14:28|2.9867
19:14:29|2.9867
19:14:30|2.9867
19:14:31|2.9867
19:14:32|2.9861
19:14:33|2.9861
19:14:34|2.9859
19:14:35|2.9859
19:14:37|2.9859
19:14:38|2.9859
19:14:39|2.9859
19:14:40|2.9885
19:14:41|2.9892
19:14:43|2.9908
19:14:44|2.9911
19:14:44|2.9923
19:14:46|2.9936
19:14:47|2.9957
19:14:48|2.9976
19:14:49|2.9967
19:14:50|2.9967
19:14:51|2.9974
19:14:52|2.9974
19:14:53|2.9986
19:14:54|2.9986
19:14:55|2.9984
19:14:56|2.9978
19:14:57|2.9978
19:14:58|2.9976
19:14:59|2.9966
19:15:01|2.9957
19:15:02|2.9957
19:15:02|2.9968
19:15:04|2.9968
19:15:05|2.9968
19:15:06|2.9944
19:15:07|2.9944
19:15:09|2.9936
19:15:10|2.992
19:15:10|2.992
19:15:12|2.992
19:15:13|2.992
19:15:13|2.992
19:15:14|2.992
19:15:15|2.991
19:15:16|2.991
19:15:17|2.991
19:15:19|2.991
19:15:19|2.9898
19:15:20|2.99
19:15:21|2.99
19:15:23|2.99
19:15:24|2.99
19:15:26|2.9898
19:15:27|2.9889
19:15:28|2.9887
19:15:28|2.9887
19:15:30|2.9887
19:15:31|2.9887
19:15:32|2.9887
19:15:33|2.9895
19:15:34|2.9895
19:15:35|2.9895
19:15:36|2.9905
19:15:37|2.9905
19:15:38|2.9903
19:15:39|2.99
19:15:40|2.9908
19:15:41|2.9914
19:15:42|2.9914
19:15:44|2.9923
19:15:45|2.9923
19:15:46|2.9923
19:15:47|2.9923
19:15:48|2.9923
19:15:49|2.9923
19:15:49|2.9908
19:15:50|2.9911
19:15:51|2.9911
19:15:52|2.9911
19:15:53|2.9911
19:15:54|2.9882
19:15:55|2.9882
19:15:56|2.9882
19:15:58|2.9882
19:15:58|2.9891
19:15:59|2.9891
19:16:00|2.9891
19:16:02|2.9891
19:16:02|2.9891
19:16:04|2.9891
19:16:04|2.9891
19:16:05|2.9891
19:16:06|2.9891
19:16:07|2.9891
19:16:08|2.9891
19:16:09|2.9907
19:16:10|2.9904
19:16:11|2.9904
19:16:12|2.9904
19:16:14|2.9904
19:16:14|2.9904
19:16:15|2.9911
19:16:16|2.9911
19:16:18|2.9911
19:16:19|2.9911
19:16:19|2.9911
19:16:20|2.9911
19:16:21|2.9911
19:16:22|2.9911
19:16:23|2.9911
19:16:24|2.9911
19:16:26|2.9911
19:16:27|2.9911
19:16:29|2.9901
19:16:30|2.9901
19:16:32|2.9901
19:16:32|2.9901
19:16:33|2.9898
19:16:34|2.9898
19:16:36|2.9898
19:16:36|2.9898
19:16:38|2.9898
19:16:39|2.9891
19:16:40|2.9891
19:16:41|2.9891
19:16:42|2.9891
19:16:43|2.9891
19:16:44|2.9879
19:16:45|2.9879
19:16:46|2.9879
19:16:46|2.9879
19:16:48|2.9879
19:16:49|2.9879
19:16:50|2.9879
19:16:51|2.9879
19:16:52|2.9879
19:16:53|2.9879
19:16:54|2.9879
19:16:55|2.9879
19:16:56|2.9889
19:16:57|2.9889
19:16:58|2.9889
19:16:59|2.9889
19:17:00|2.9889
19:17:01|2.9889
19:17:02|2.9889
19:17:03|2.9889
19:17:04|2.9889
19:17:05|2.9859
19:17:06|2.9859
19:17:07|2.9859
19:17:08|2.9859
19:17:09|2.9859
19:17:10|2.9859
19:17:11|2.9866
19:17:12|2.9866
19:17:13|2.9866
19:17:14|2.9866
19:17:15|2.9866
19:17:16|2.9866
19:17:17|2.9866
19:17:18|2.9866
19:17:19|2.9866
19:17:20|2.9866
19:17:21|2.9866
19:17:22|2.9877
19:17:23|2.9877
19:17:24|2.9877
19:17:25|2.9877
19:17:27|2.9877
19:17:28|2.9879
19:17:29|2.9883
19:17:30|2.9883
19:17:32|2.9883
19:17:33|2.9883
19:17:34|2.9896
19:17:35|2.9899
19:17:36|2.9899
19:17:37|2.9899
19:17:38|2.9904
19:17:39|2.9904
19:17:40|2.9904
19:17:41|2.9904
19:17:42|2.9904
19:17:43|2.9904
19:17:44|2.9904
19:17:45|2.9904
19:17:46|2.9916
19:17:47|2.9916
19:17:48|2.9904
19:17:49|2.9904
19:17:50|2.9904
19:17:51|2.9904
19:17:52|2.9904
19:17:53|2.9904
19:17:54|2.9904
19:17:55|2.9904
19:17:56|2.9904
19:17:57|2.9904
19:17:58|2.9904
19:17:59|2.9904
19:18:00|2.9904
19:18:02|2.9904
19:18:03|2.9904
19:18:04|2.9904
19:18:04|2.9904
19:18:06|2.9899
19:18:07|2.9904
19:18:07|2.9904
19:18:08|2.9904
19:18:10|2.9904
19:18:10|2.9904
19:18:12|2.9904
19:18:13|2.9904
19:18:14|2.9904
19:18:15|2.9904
19:18:16|2.9904
19:18:17|2.9904
19:18:18|2.9904
19:18:19|2.9904
19:18:20|2.9904
19:18:21|2.9904
19:18:22|2.9904
19:18:23|2.9904
19:18:24|2.9904
19:18:25|2.9904
19:18:26|2.9904
19:18:28|2.9904
19:18:29|2.9893
19:18:30|2.9893
19:18:32|2.9893
19:18:33|2.9893
19:18:33|2.9893
19:18:35|2.9893
19:18:36|2.9903
19:18:37|2.9903
19:18:38|2.9903
19:18:39|2.9903
19:18:40|2.9903
19:18:41|2.9903
19:18:42|2.9903
19:18:43|2.9903
19:18:43|2.9904
19:18:45|2.9904
19:18:46|2.9904
19:18:47|2.9904
19:18:48|2.9904
19:18:49|2.9904
19:18:50|2.9904
19:18:51|2.9904
19:18:52|2.9904
19:18:53|2.9904
19:18:54|2.9904
19:18:55|2.9904
19:18:56|2.9883
19:18:57|2.9891
19:18:58|2.9891
19:18:59|2.9891
19:19:00|2.9891
19:19:02|2.9891
19:19:02|2.9891
19:19:03|2.9876
19:19:04|2.9876
19:19:06|2.9876
19:19:06|2.9876
19:19:07|2.9875
19:19:08|2.9875
19:19:09|2.9892
19:19:11|2.9892
19:19:11|2.9892
19:19:13|2.9892
19:19:14|2.9892
19:19:14|2.9892
19:19:15|2.9892
19:19:16|2.9892
19:19:17|2.9892
19:19:19|2.9892
19:19:19|2.9883
19:19:20|2.9883
19:19:22|2.9883
19:19:23|2.9883
19:19:24|2.9883
19:19:25|2.9883
19:19:26|2.9883
19:19:27|2.9883
19:19:28|2.9883
19:19:29|2.9883
19:19:30|2.9883
19:19:32|2.9883
19:19:33|2.9883
19:19:34|2.9883
19:19:35|2.9883
19:19:36|2.9883
19:19:37|2.9892
19:19:38|2.9892
19:19:39|2.9892
19:19:40|2.9892
19:19:41|2.9892
19:19:42|2.9892
19:19:43|2.9892
19:19:45|2.9892
19:19:45|2.9892
19:19:46|2.9892
19:19:47|2.9892
19:19:49|2.9892
19:19:49|2.9892
19:19:51|2.9892
19:19:51|2.9892
19:19:52|2.9892
19:19:53|2.9892
19:19:54|2.9892
19:19:55|2.9892
19:19:56|2.9892
19:19:57|2.9892
19:19:58|2.9892
19:19:59|2.9892
19:20:00|2.9892
19:20:02|2.9892
19:20:02|2.9892
19:20:03|2.9892
19:20:04|2.9892
19:20:05|2.9892
19:20:07|2.9892
19:20:08|2.9892
19:20:08|2.9892
19:20:09|2.9965
19:20:11|2.9966
19:20:12|2.9966
19:20:13|2.9966
19:20:14|2.9966
19:20:16|2.9966
19:20:16|2.9982
19:20:17|2.9982
19:20:18|2.9982
19:20:20|2.9982
19:20:21|2.9982
19:20:21|2.9982
19:20:22|2.9982
19:20:23|2.9987
19:20:25|2.9987
19:20:26|2.9987
19:20:26|2.9987
19:20:27|2.9987
19:20:28|2.9987
19:20:30|2.9987
19:20:31|2.9987
19:20:32|2.9987
19:20:32|2.9987
19:20:34|2.9971
19:20:34|2.9971
19:20:35|2.9971
19:20:37|2.9971
19:20:38|2.9971
19:20:38|2.9971
19:20:39|2.9971
19:20:41|2.9971
19:20:41|2.9971
19:20:43|2.9988
19:20:43|2.9988
19:20:45|3.0001
19:20:45|3.0001
19:20:46|2.9988
19:20:47|2.9988
19:20:48|2.9988
19:20:50|2.9988
19:20:50|2.9988
19:20:51|2.9988
19:20:52|2.9988
19:20:53|2.9979
19:20:54|2.9979
19:20:55|2.9979
19:20:56|2.9979
19:20:57|2.9979
19:20:58|2.9979
19:20:59|2.9979
19:21:01|2.9979
19:21:01|2.9979
19:21:02|2.9979
19:21:03|2.9979
19:21:04|2.9979
19:21:05|2.9979
19:21:06|2.9979
19:21:07|2.9979
19:21:08|2.9979
19:21:10|2.9979
19:21:10|2.9979
19:21:12|2.9979
19:21:12|2.9979
19:21:14|2.9979
19:21:16|2.9996
19:21:17|2.9996
19:21:18|2.9994
19:21:19|2.9994
19:21:20|2.9994
19:21:21|2.9994
19:21:23|2.9982
19:21:23|2.9982
19:21:25|2.9982
19:21:25|2.9982
19:21:27|2.9984
19:21:27|2.9985
19:21:29|2.9985
19:21:30|2.9996
19:21:31|2.9996
19:21:31|2.9996
19:21:33|2.9996
19:21:34|2.9996
19:21:34|2.9992
19:21:36|2.9992
19:21:36|2.9992
19:21:37|2.9992
19:21:38|2.9992
19:21:39|2.9992
19:21:41|2.9992
19:21:41|2.9968
19:21:42|2.996
19:21:44|2.996
19:21:45|2.996
19:21:45|2.996
19:21:46|2.996
19:21:47|2.9951
19:21:48|2.9951
19:21:49|2.9951
19:21:50|2.9951
19:21:51|2.9951
19:21:52|2.9938
19:21:53|2.9928
19:21:54|2.9928
19:21:56|2.9929
19:21:56|2.9929
19:21:57|2.9929
19:21:59|2.9929
19:22:00|2.9929
19:22:01|2.9929
19:22:01|2.9929
19:22:02|2.9922
19:22:03|2.9922
19:22:04|2.9922
19:22:06|2.9922
19:22:07|2.9922
19:22:08|2.9922
19:22:09|2.9922
19:22:10|2.9922
19:22:11|2.9922
19:22:12|2.9922
19:22:13|2.9922
19:22:14|2.9922
19:22:15|2.9922
19:22:16|2.9922
19:22:18|2.9922
19:22:18|2.9922
19:22:19|2.9922
19:22:20|2.9922
19:22:21|2.9922
19:22:23|2.9922
19:22:23|2.9922
19:22:24|2.9922
19:22:25|2.9922
19:22:27|2.9922
19:22:27|2.9922
19:22:29|2.9922
19:22:30|2.9922
19:22:30|2.9922
19:22:32|2.9922
19:22:33|2.9922
19:22:34|2.9943
19:22:35|2.9943
19:22:35|2.9943
19:22:37|2.9943
19:22:39|2.9951
19:22:39|2.9951
19:22:40|2.9951
19:22:41|2.9951
19:22:42|2.9956
19:22:43|2.9956
19:22:44|2.9956
19:22:45|2.9956
19:22:46|2.9956
19:22:47|2.9962
19:22:48|2.9962
19:22:49|2.9962
19:22:51|2.9962
19:22:51|2.9962
19:22:52|2.9962
19:22:53|2.9962
19:22:54|2.9962
19:22:55|2.9962
19:22:57|2.9962
19:22:57|2.9962
19:22:58|2.9962
19:22:59|2.9962
19:23:00|2.9962
19:23:01|2.9962
19:23:02|2.9962
19:23:04|2.9976
19:23:05|2.998
19:23:06|2.998
19:23:06|2.998
19:23:07|2.998
19:23:08|2.998
19:23:10|2.998
19:23:11|2.998
19:23:12|2.998
19:23:13|2.998
19:23:14|2.998
19:23:15|2.998
19:23:16|3.
19:23:18|3.
19:23:19|3.0006
19:23:20|3.0006
19:23:21|3.0006
19:23:22|3.0006
19:23:23|3.0006
19:23:24|3.0006
19:23:25|3.0006
19:23:26|3.0006
19:23:27|3.0006
19:23:28|3.0006
19:23:29|3.0006
19:23:30|3.0004
19:23:32|3.0004
19:23:32|3.0004
19:23:33|3.0009
19:23:34|3.0009
19:23:36|3.0002
19:23:37|3.0002
19:23:37|3.0002
19:23:39|3.0013
19:23:40|3.0013
19:23:41|3.0013
19:23:42|3.0013
19:23:43|3.0013
19:23:44|3.0013
19:23:45|3.0013
19:23:45|3.0013
19:23:46|3.0004
19:23:48|3.0004
19:23:49|3.0004
19:23:50|3.0004
19:23:51|3.0004
19:23:52|3.0004
19:23:53|3.0004
19:23:54|3.0004
19:23:55|3.0004
19:23:56|3.0004
19:23:57|3.0004
19:23:58|3.0004
19:23:59|3.0004
19:24:00|3.0004
19:24:01|2.9976
19:24:02|2.9959
19:24:03|2.9959
19:24:04|2.9959
19:24:05|2.9959
19:24:06|2.996
19:24:07|2.996
19:24:08|2.996
19:24:09|2.996
19:24:10|2.996
19:24:11|2.996
19:24:12|2.995
19:24:13|2.995
19:24:14|2.995
19:24:15|2.995
19:24:16|2.995
19:24:17|2.995
19:24:18|2.995
19:24:20|2.995
19:24:20|2.995
19:24:21|2.995
19:24:23|2.995
19:24:24|2.995
19:24:25|2.995
19:24:26|2.995
19:24:27|2.995
19:24:27|2.995
19:24:28|2.9947
19:24:30|2.9947
19:24:31|2.9947
19:24:32|2.9947
19:24:33|2.9947
19:24:33|2.9947
19:24:35|2.9947
19:24:36|2.9947
19:24:37|2.9947
19:24:38|2.9947
19:24:38|2.9947
19:24:39|2.9947
19:24:41|2.9947
19:24:42|2.9947
19:24:43|2.9966
19:24:44|2.9966
19:24:45|2.9966
19:24:46|2.9966
19:24:47|2.9966
19:24:48|2.9966
19:24:49|2.9966
19:24:51|2.9966
19:24:51|2.9966
19:24:52|2.9966
19:24:54|2.9966
19:24:54|2.9966
19:24:56|2.9966
19:24:56|2.9966
19:24:58|2.9966
19:24:59|2.9966
19:25:00|2.9964
19:25:01|2.9964
19:25:01|2.9961
19:25:02|2.9961
19:25:04|2.9961
19:25:04|2.9961
19:25:06|2.9961
19:25:06|2.9961
19:25:08|2.9961
19:25:08|2.9961
19:25:10|2.9961
19:25:11|2.9961
19:25:12|2.9961
19:25:13|2.9961
19:25:14|2.9961
19:25:15|2.9961
19:25:16|2.9961
19:25:17|2.9961
19:25:18|2.9961
19:25:19|2.9961
19:25:19|2.9961
19:25:21|2.9961
19:25:22|2.9961
19:25:23|2.9961
19:25:24|2.9961
19:25:25|2.9961
19:25:26|2.9967
19:25:27|2.9968
19:25:28|2.9972
19:25:30|2.9972
19:25:30|2.9972
19:25:31|2.9972
19:25:32|2.9972
19:25:34|2.9972
19:25:34|2.9972
19:25:35|2.9966
19:25:37|2.9966
19:25:37|2.9966
19:25:38|2.9966
19:25:40|2.9966
19:25:40|2.9966
19:25:42|2.9966
19:25:42|2.9966
19:25:43|2.9956
19:25:44|2.9956
19:25:45|2.9956
19:25:46|2.9956
19:25:47|2.9956
19:25:49|2.9956
19:25:49|2.9956
19:25:51|2.9956
19:25:52|2.9984
19:25:53|2.9984
19:25:53|2.9984
19:25:54|2.9984
19:25:55|2.9984
19:25:56|2.9984
19:25:57|2.9984
19:25:59|2.9984
19:25:59|2.9984
19:26:00|2.9984
19:26:02|2.9984
19:26:03|2.9984
19:26:03|2.9984
19:26:04|2.9984
19:26:05|2.9984
19:26:07|2.9984
19:26:07|2.9984
19:26:08|2.9989
19:26:09|2.9987
19:26:10|2.9983
19:26:11|2.9978
19:26:12|2.9978
19:26:13|2.9978
19:26:14|2.9978
19:26:15|2.9978
19:26:16|2.9978
19:26:17|2.9962
19:26:19|2.9962
19:26:20|2.9957
19:26:22|2.9957
19:26:22|2.9957
19:26:24|2.9957
19:26:24|2.9957
19:26:25|2.9957
19:26:27|2.9957
19:26:28|2.9957
19:26:28|2.9957
19:26:30|2.9957
19:26:30|2.9957
19:26:32|2.9957
19:26:33|2.9957
19:26:34|2.9957
19:26:35|2.9957
19:26:36|2.9957
19:26:37|2.9957
19:26:38|2.9957
19:26:38|2.9958
19:26:39|2.9958
19:26:41|2.9958
19:26:42|2.9958
19:26:43|2.9958
19:26:44|2.9958
19:26:45|2.9958
19:26:46|2.9958
19:26:47|2.9958
19:26:47|2.9958
19:26:49|2.9958
19:26:50|2.9946
19:26:50|2.9946
19:26:51|2.9946
19:26:54|2.9946
19:26:54|2.9946
19:26:55|2.9946
19:26:56|2.9946
19:26:57|2.9946
19:26:58|2.9946
19:26:59|2.9946
19:27:01|2.9946
19:27:01|2.9946
19:27:02|2.9946
19:27:04|2.9946
19:27:04|2.9946
19:27:05|2.9968
19:27:06|2.9981
19:27:08|2.9981
19:27:08|2.9981
19:27:10|2.9981
19:27:11|2.9981
19:27:12|2.9981
19:27:13|2.9981
19:27:14|2.9981
19:27:15|2.9981
19:27:16|2.9981
19:27:17|2.9981
19:27:18|2.9981
19:27:19|2.9981
19:27:21|2.9985
19:27:22|2.9985
19:27:23|2.9985
19:27:24|2.9985
19:27:25|2.9985
19:27:26|2.9985
19:27:27|2.9985
19:27:28|2.9985
19:27:29|2.9999
19:27:30|2.9999
19:27:31|2.9999
19:27:32|2.9999
19:27:33|2.9999
19:27:34|2.9999
19:27:35|2.9999
19:27:36|2.9999
19:27:37|2.9995
19:27:38|2.9995
19:27:39|2.9995
19:27:40|2.9995
19:27:41|2.9995
19:27:42|2.9995
19:27:43|2.9995
19:27:45|2.999
19:27:46|2.999
19:27:47|2.999
19:27:48|2.999
19:27:50|2.999
19:27:50|2.999
19:27:52|2.999
19:27:53|2.999
19:27:54|2.999
19:27:55|2.9962
19:27:56|2.9962
19:27:57|2.9962
19:27:58|2.9962
19:27:59|2.9962
19:28:01|2.9962
19:28:02|2.9959
19:28:03|2.9959
19:28:04|2.9959
19:28:04|2.9961
19:28:06|2.9961
19:28:06|2.997
19:28:08|2.997
19:28:08|2.997
19:28:10|2.997
19:28:11|2.997
19:28:11|2.997
19:28:12|2.997
19:28:13|2.997
19:28:15|2.997
19:28:16|2.997
19:28:17|2.997
19:28:18|2.997
19:28:19|2.997
19:28:20|2.997
19:28:20|2.997
19:28:21|2.997
19:28:24|2.997
19:28:25|2.997
19:28:25|2.997
19:28:26|2.997
19:28:27|2.997
19:28:28|2.997
19:28:29|2.997
19:28:31|2.997
19:28:32|2.9992
19:28:32|2.9992
19:28:33|2.9992
19:28:34|2.9992
19:28:35|2.9992
19:28:37|3.0001
19:28:38|3.0001
19:28:38|3.0001
19:28:39|3.0015
19:28:40|3.0015
19:28:42|3.0015
19:28:43|3.0015
19:28:44|3.0015
19:28:45|3.0015
19:28:46|3.0012
19:28:47|3.0012
19:28:48|3.0012
19:28:49|3.0007
19:28:50|3.0007
19:28:51|3.0007
19:28:52|3.0007
19:28:53|3.0007
19:28:54|3.0007
19:28:55|3.0007
19:28:56|3.0007
19:28:57|3.0007
19:28:58|3.0007
19:28:59|3.0007
19:29:00|3.0007
19:29:01|3.0005
19:29:02|3.0005
19:29:03|3.
19:29:04|3.
19:29:05|3.
19:29:06|3.
19:29:07|3.
19:29:09|3.
19:29:09|3.
19:29:10|3.
19:29:11|3.
19:29:12|3.
19:29:13|3.
19:29:14|3.
19:29:15|3.
19:29:17|3.
19:29:17|3.
19:29:18|3.
19:29:19|3.
19:29:20|3.
19:29:21|3.
19:29:23|3.
19:29:25|3.
19:29:26|3.
19:29:26|2.9983
19:29:28|2.9983
19:29:28|2.9983
19:29:29|2.9983
19:29:30|2.9983
19:29:32|2.9983
19:29:32|2.9983
19:29:33|2.9983
19:29:34|2.9972
19:29:36|2.9972
19:29:37|2.9972
19:29:38|2.9972
19:29:39|2.9971
19:29:40|2.9971
19:29:41|2.9971
19:29:42|2.9971
19:29:43|2.9974
19:29:44|2.9974
19:29:45|2.9974
19:29:46|2.9974
19:29:47|2.9974
19:29:48|2.9974
19:29:49|2.9974
19:29:50|2.9974
19:29:51|2.9974
19:29:52|2.9974
19:29:53|2.9974
19:29:54|2.9974
19:29:55|2.9974
19:29:56|2.9974
19:29:57|2.9974
19:29:58|2.9974
19:29:59|2.997
19:30:00|2.997
19:30:01|2.997
19:30:02|2.997
19:30:03|2.997
19:30:04|2.9959
19:30:06|2.9959
19:30:07|2.9959
19:30:08|2.9959
19:30:09|2.9959
19:30:09|2.9933
19:30:11|2.9933
19:30:12|2.9933
19:30:12|2.9933
19:30:14|2.9933
19:30:15|2.9933
19:30:16|2.9954
19:30:17|2.9954
19:30:18|2.9965
19:30:18|2.9965
19:30:20|2.9965
19:30:21|2.9954
19:30:22|2.9954
19:30:24|2.9954
19:30:26|2.9954
19:30:26|2.9954
19:30:27|2.9954
19:30:28|2.9954
19:30:30|2.9954
19:30:30|2.9954
19:30:32|2.9954
19:30:32|2.9954
19:30:33|2.9929
19:30:35|2.9929
19:30:36|2.9929
19:30:36|2.9929
19:30:38|2.9929
19:30:38|2.9929
19:30:40|2.9929
19:30:40|2.9929
19:30:41|2.9929
19:30:42|2.9929
19:30:43|2.9929
19:30:44|2.9929
19:30:47|2.9929
19:30:47|2.9929
19:30:48|2.9929
19:30:49|2.9929
19:30:50|2.9929
19:30:51|2.9929
19:30:52|2.9929
19:30:53|2.9929
19:30:54|2.9929
19:30:56|2.9929
19:30:57|2.9929
19:30:57|2.9926
19:30:59|2.9926
19:30:59|2.9926
19:31:00|2.9926
19:31:01|2.9926
19:31:03|2.9929
19:31:03|2.9929
19:31:04|2.9929
19:31:05|2.9929
19:31:06|2.9929
19:31:07|2.9929
19:31:08|2.9929
19:31:09|2.9929
19:31:11|2.9929
19:31:11|2.9929
19:31:12|2.9929
19:31:13|2.9924
19:31:14|2.9924
19:31:15|2.9924
19:31:16|2.9924
19:31:17|2.9924
19:31:18|2.9924
19:31:19|2.9924
19:31:20|2.99
19:31:21|2.9896
19:31:22|2.9896
19:31:24|2.9896
19:31:26|2.9896
19:31:27|2.9896
19:31:28|2.9882
19:31:29|2.9882
19:31:30|2.9882
19:31:31|2.9884
19:31:32|2.9884
19:31:33|2.9884
19:31:34|2.9884
19:31:35|2.9884
19:31:36|2.9884
19:31:37|2.9884
19:31:38|2.9866
19:31:39|2.9866
19:31:40|2.9871
19:31:42|2.9871
19:31:42|2.9871
19:31:43|2.9871
19:31:44|2.9871
19:31:46|2.9871
19:31:46|2.9871
19:31:47|2.9871
19:31:48|2.9871
19:31:49|2.9871
19:31:51|2.9877
19:31:51|2.9877
19:31:53|2.9898
19:31:53|2.9898
19:31:54|2.9898
19:31:56|2.9898
19:31:57|2.9898
19:31:58|2.9898
19:32:01|2.9898
19:32:01|2.9898
19:32:02|2.9887
19:32:04|2.9887
19:32:04|2.9887
19:32:05|2.9887
19:32:06|2.9887
19:32:07|2.9887
19:32:09|2.9887
19:32:10|2.9887
19:32:11|2.9887
19:32:12|2.9909
19:32:13|2.9909
19:32:14|2.9909
19:32:15|2.9909
19:32:16|2.9909
19:32:17|2.9909
19:32:18|2.9909
19:32:19|2.9909
19:32:20|2.9909
19:32:21|2.9896
19:32:22|2.9896
19:32:23|2.9896
19:32:24|2.9896
19:32:26|2.9887
19:32:26|2.9887
19:32:29|2.9887
19:32:29|2.9887
19:32:30|2.9888
19:32:32|2.9888
19:32:32|2.9893
19:32:33|2.9899
19:32:34|2.9899
19:32:35|2.9899
19:32:36|2.9899
19:32:37|2.9899
19:32:38|2.9899
19:32:39|2.9899
19:32:40|2.9899
19:32:41|2.9899
19:32:43|2.9899
19:32:43|2.9899
19:32:45|2.9899
19:32:45|2.9899
19:32:46|2.9899
19:32:47|2.9899
19:32:48|2.9919
19:32:49|2.9919
19:32:50|2.9919
19:32:51|2.9919
19:32:52|2.9919
19:32:53|2.9919
19:32:55|2.9919
19:32:55|2.991
19:32:56|2.991
19:32:57|2.991
19:32:58|2.991
19:32:59|2.991
19:33:00|2.991
19:33:01|2.991
19:33:02|2.991
19:33:03|2.991
19:33:04|2.991
19:33:06|2.991
19:33:07|2.991
19:33:08|2.991
19:33:11|2.991
19:33:11|2.9917
19:33:13|2.9917
19:33:14|2.9917
19:33:15|2.9899
19:33:16|2.9899
19:33:17|2.9899
19:33:17|2.9899
19:33:19|2.9899
19:33:20|2.988
19:33:21|2.988
19:33:21|2.988
19:33:23|2.9871
19:33:24|2.9871
19:33:25|2.9871
19:33:27|2.9864
19:33:28|2.9864
19:33:29|2.9864
19:33:29|2.9864
19:33:30|2.9864
19:33:32|2.9864
19:33:33|2.9864
19:33:34|2.9864
19:33:35|2.9844
19:33:36|2.9833
19:33:37|2.9833
19:33:38|2.9815
19:33:39|2.9815
19:33:40|2.9815
19:33:41|2.9815
19:33:42|2.9832
19:33:43|2.9832
19:33:44|2.9831
19:33:45|2.9831
19:33:46|2.9831
19:33:47|2.9831
19:33:49|2.983
19:33:49|2.9831
19:33:50|2.9831
19:33:52|2.9831
19:33:52|2.9831
19:33:54|2.9831
19:33:55|2.9831
19:33:56|2.9831
19:33:57|2.9831
19:33:58|2.9847
19:33:59|2.9847
19:34:00|2.9847
19:34:01|2.9847
19:34:02|2.9847
19:34:03|2.9847
19:34:04|2.9847
19:34:05|2.9847
19:34:06|2.9847
19:34:07|2.9847
19:34:08|2.9847
19:34:09|2.9847
19:34:10|2.9847
19:34:11|2.9847
19:34:12|2.9847
19:34:13|2.9847
19:34:14|2.9854
19:34:15|2.9857
19:34:16|2.9857
19:34:17|2.9867
19:34:18|2.9867
19:34:19|2.9867
19:34:20|2.9867
19:34:21|2.9867
19:34:22|2.9867
19:34:23|2.9867
19:34:24|2.9867
19:34:25|2.9867
19:34:26|2.9867
19:34:27|2.9867
19:34:29|2.9867
19:34:30|2.9867
19:34:30|2.9867
19:34:32|2.9867
19:34:33|2.9867
19:34:34|2.9867
19:34:34|2.9867
19:34:36|2.9867
19:34:37|2.989
19:34:38|2.9899
19:34:38|2.9899
19:34:40|2.9899
19:34:41|2.9899
19:34:42|2.9899
19:34:43|2.9899
19:34:44|2.9899
19:34:46|2.9899
19:34:47|2.9899
19:34:48|2.9899
19:34:48|2.9899
19:34:49|2.9899
19:34:50|2.9899
19:34:51|2.9899
19:34:53|2.9899
19:34:54|2.9899
19:34:55|2.9899
19:34:56|2.9899
19:34:57|2.9899
19:34:58|2.9862
19:34:59|2.9856
19:35:00|2.9856
19:35:01|2.9856
19:35:02|2.9856
19:35:03|2.9847
19:35:04|2.9847
19:35:05|2.9847
19:35:06|2.9847
19:35:07|2.9847
19:35:08|2.9847
19:35:09|2.9847
19:35:10|2.9847
19:35:11|2.9847
19:35:12|2.9847
19:35:13|2.9847
19:35:14|2.9847
19:35:15|2.9847
19:35:16|2.9847
19:35:17|2.9847
19:35:18|2.9847
19:35:19|2.9847
19:35:20|2.9903
19:35:21|2.9902
19:35:22|2.9902
19:35:23|2.9902
19:35:24|2.9902
19:35:25|2.9902
19:35:26|2.9902
19:35:27|2.9902
19:35:29|2.9902
19:35:30|2.9902
19:35:31|2.9902
19:35:31|2.9902
19:35:32|2.9905
19:35:33|2.9905
19:35:35|2.9905
19:35:36|2.9905
19:35:37|2.9905
19:35:38|2.9905
19:35:38|2.9918
19:35:40|2.9918
19:35:41|2.992
19:35:42|2.992
19:35:43|2.992
19:35:44|2.992
19:35:45|2.9927
19:35:46|2.9927
19:35:47|2.9927
19:35:48|2.9923
19:35:50|2.9923
19:35:50|2.9923
19:35:52|2.9923
19:35:52|2.9923
19:35:53|2.9923
19:35:54|2.9923
19:35:56|2.9923
19:35:57|2.9923
19:35:58|2.9923
19:35:59|2.9923
19:36:00|2.9923
19:36:01|2.9929
19:36:02|2.9929
19:36:03|2.99
19:36:04|2.9893
19:36:05|2.9893
19:36:06|2.9893
19:36:07|2.9893
19:36:08|2.9893
19:36:09|2.9893
19:36:10|2.9893
19:36:11|2.9893
19:36:12|2.9893
19:36:13|2.9893
19:36:14|2.9893
19:36:15|2.9893
19:36:16|2.9893
19:36:17|2.9893
19:36:18|2.9893
19:36:19|2.9893
19:36:20|2.9893
19:36:21|2.9893
19:36:22|2.9893
19:36:23|2.9893
19:36:24|2.9893
19:36:25|2.9893
19:36:26|2.9908
19:36:27|2.9908
19:36:28|2.9907
19:36:30|2.9907
19:36:30|2.9907
19:36:32|2.9907
19:36:33|2.9907
19:36:34|2.9907
19:36:35|2.9907
19:36:36|2.9896
19:36:37|2.9896
19:36:38|2.9896
19:36:39|2.9896
19:36:40|2.9896
19:36:41|2.9896
19:36:42|2.9896
19:36:43|2.9896
19:36:44|2.9896
19:36:45|2.9896
19:36:46|2.9896
19:36:47|2.9895
19:36:48|2.9895
19:36:49|2.9889
19:36:50|2.9889
19:36:51|2.9889
19:36:52|2.9889
19:36:53|2.9889
19:36:54|2.9889
19:36:55|2.9889
19:36:56|2.9889
19:36:57|2.9889
19:36:58|2.9889
19:36:59|2.9889
19:37:00|2.9889
19:37:02|2.9889
19:37:03|2.9889
19:37:04|2.9889
19:37:05|2.9889
19:37:06|2.9889
19:37:07|2.9889
19:37:08|2.9889
19:37:09|2.9889
19:37:10|2.9889
19:37:11|2.9889
19:37:11|2.9889
19:37:13|2.989
19:37:14|2.989
19:37:14|2.988
19:37:16|2.9884
19:37:17|2.9894
19:37:18|2.9894
19:37:18|2.9894
19:37:20|2.9894
19:37:20|2.9894
19:37:22|2.9894
19:37:23|2.9894
19:37:24|2.9894
19:37:25|2.9894
19:37:26|2.9894
19:37:27|2.9894
19:37:28|2.9894
19:37:29|2.9894
19:37:31|2.9894
19:37:31|2.9894
19:37:32|2.9897
19:37:33|2.9897
19:37:35|2.9897
19:37:35|2.9897
19:37:36|2.9897
19:37:38|2.9897
19:37:38|2.9897
19:37:40|2.9897
19:37:40|2.9897
19:37:42|2.9897
19:37:42|2.9897
19:37:43|2.9897
19:37:44|2.9897
19:37:46|2.9872
19:37:46|2.9872
19:37:47|2.9872
19:37:48|2.9872
19:37:49|2.9872
19:37:51|2.9872
19:37:52|2.9872
19:37:53|2.9872
19:37:53|2.9872
19:37:55|2.9862
19:37:56|2.9862
19:37:57|2.9862
19:37:58|2.9862
19:37:59|2.9862
19:38:00|2.9862
19:38:01|2.9862
19:38:02|2.9862
19:38:03|2.9862
19:38:04|2.9862
19:38:05|2.9862
19:38:06|2.9862
19:38:07|2.9862
19:38:08|2.9854
19:38:09|2.9854
19:38:10|2.9854
19:38:11|2.9854
19:38:12|2.984
19:38:13|2.984
19:38:14|2.984
19:38:15|2.984
19:38:16|2.984
19:38:17|2.984
19:38:19|2.984
19:38:19|2.9852
19:38:20|2.9852
19:38:21|2.9852
19:38:22|2.984
19:38:24|2.984
19:38:24|2.984
19:38:25|2.984
19:38:26|2.984
19:38:27|2.984
19:38:29|2.984
19:38:29|2.984
19:38:31|2.984
19:38:32|2.984
19:38:33|2.984
19:38:34|2.984
19:38:35|2.984
19:38:36|2.984
19:38:37|2.984
19:38:38|2.9841
19:38:39|2.9852
19:38:41|2.9852
19:38:42|2.9852
19:38:43|2.9852
19:38:44|2.9852
19:38:45|2.9852
19:38:46|2.9852
19:38:47|2.9852
19:38:48|2.9852
19:38:49|2.9852
19:38:50|2.9852
19:38:51|2.9818
19:38:52|2.9818
19:38:53|2.9818
19:38:54|2.9818
19:38:55|2.9818
19:38:56|2.9818
19:38:57|2.9818
19:38:58|2.9818
19:38:59|2.9818
19:39:00|2.9818
19:39:01|2.9818
19:39:02|2.9818
19:39:03|2.9818
19:39:04|2.9818
19:39:05|2.981
19:39:06|2.981
19:39:07|2.981
19:39:08|2.981
19:39:09|2.981
19:39:10|2.981
19:39:11|2.981
19:39:12|2.981
19:39:13|2.981
19:39:14|2.981
19:39:15|2.981
19:39:16|2.981
19:39:17|2.981
19:39:18|2.981
19:39:19|2.981
19:39:20|2.9816
19:39:21|2.9816
19:39:22|2.98
19:39:23|2.98
19:39:24|2.98
19:39:25|2.9802
19:39:26|2.9802
19:39:27|2.9802
19:39:28|2.9802
19:39:29|2.9815
19:39:30|2.9815
19:39:31|2.9815
19:39:33|2.9815
19:39:34|2.9815
19:39:35|2.9815
19:39:36|2.9815
19:39:36|2.9815
19:39:38|2.9815
19:39:39|2.9815
19:39:40|2.982
19:39:41|2.982
19:39:42|2.982
19:39:43|2.982
19:39:44|2.982
19:39:45|2.982
19:39:46|2.982
19:39:47|2.982
19:39:48|2.982
19:39:49|2.982
19:39:50|2.984
19:39:51|2.984
19:39:52|2.984
19:39:53|2.9842
19:39:54|2.9842
19:39:55|2.9842
19:39:56|2.9842
19:39:57|2.9842
19:39:58|2.9842
19:39:59|2.9842
19:40:00|2.9856
19:40:01|2.9856
19:40:02|2.9856
19:40:03|2.9856
19:40:04|2.9856
19:40:05|2.9856
19:40:06|2.9856
19:40:07|2.9856
19:40:08|2.9856
19:40:09|2.9856
19:40:10|2.9856
19:40:11|2.9856
19:40:12|2.9856
19:40:13|2.9856
19:40:14|2.9856
19:40:15|2.9856
19:40:16|2.9856
19:40:17|2.9856
19:40:18|2.9856
19:40:19|2.9818
19:40:20|2.9818
19:40:21|2.9818
19:40:22|2.9818
19:40:23|2.9818
19:40:24|2.9818
19:40:25|2.9818
19:40:26|2.9818
19:40:27|2.9818
19:40:28|2.9818
19:40:29|2.9818
19:40:30|2.9818
19:40:31|2.9818
19:40:33|2.9818
19:40:34|2.983
19:40:35|2.983
19:40:36|2.983
19:40:37|2.983
19:40:38|2.983
19:40:39|2.983
19:40:40|2.983
19:40:41|2.983
19:40:43|2.983
19:40:44|2.983
19:40:45|2.9816
19:40:45|2.9816
19:40:46|2.9816
19:40:48|2.9816
19:40:49|2.9816
19:40:50|2.9816
19:40:50|2.9816
19:40:52|2.9816
19:40:53|2.9816
19:40:54|2.9816
19:40:55|2.9816
19:40:56|2.9816
19:40:57|2.9816
19:40:58|2.9816
19:40:59|2.9816
19:41:00|2.9816
19:41:01|2.9816
19:41:02|2.981
19:41:03|2.9818
19:41:04|2.9818
19:41:05|2.9826
19:41:06|2.9826
19:41:07|2.9826
19:41:08|2.9826
19:41:09|2.9826
19:41:10|2.9837
19:41:11|2.9839
19:41:12|2.9834
19:41:13|2.9834
19:41:14|2.9834
19:41:15|2.9834
19:41:16|2.9834
19:41:17|2.9834
19:41:18|2.9834
19:41:19|2.9834
19:41:20|2.9834
19:41:21|2.9834
19:41:22|2.9834
19:41:23|2.9848
19:41:24|2.9848
19:41:25|2.9848
19:41:26|2.9848
19:41:27|2.9848
19:41:28|2.9848
19:41:29|2.9848
19:41:30|2.9848
19:41:31|2.9848
19:41:32|2.9848
19:41:33|2.9848
19:41:34|2.9848
19:41:35|2.9848
19:41:36|2.9848
19:41:37|2.9848
19:41:38|2.9849
19:41:39|2.9856
19:41:40|2.9856
19:41:41|2.9856
19:41:42|2.9856
19:41:43|2.9856
19:41:44|2.9864
19:41:46|2.9864
19:41:46|2.9864
19:41:47|2.9864
19:41:48|2.9864
19:41:49|2.9864
19:41:50|2.9864
19:41:52|2.9864
19:41:52|2.9864
19:41:53|2.9864
19:41:55|2.9864
19:41:55|2.9864
19:41:57|2.9864
19:41:57|2.9864
19:41:58|2.9864
19:41:59|2.9864
19:42:01|2.9864
19:42:01|2.9864
19:42:02|2.9864
19:42:03|2.9864
19:42:05|2.9864
19:42:05|2.9864
19:42:06|2.9864
19:42:07|2.9864
19:42:08|2.9864
19:42:09|2.9864
19:42:10|2.9864
19:42:11|2.9864
19:42:13|2.9864
19:42:14|2.9864
19:42:15|2.9864
19:42:16|2.9864
19:42:17|2.9864
19:42:18|2.9864
19:42:19|2.9864
19:42:20|2.9864
19:42:21|2.9864
19:42:22|2.9864
19:42:23|2.9864
19:42:24|2.9859
19:42:25|2.9859
19:42:26|2.9859
19:42:27|2.9859
19:42:29|2.9859
19:42:30|2.9859
19:42:31|2.9859
19:42:32|2.9859
19:42:33|2.9859
19:42:34|2.9849
19:42:35|2.9849
19:42:37|2.9849
19:42:38|2.9849
19:42:39|2.984
19:42:39|2.984
19:42:40|2.984
19:42:42|2.984
19:42:43|2.984
19:42:43|2.9825
19:42:44|2.9825
19:42:45|2.9825
19:42:46|2.9825
19:42:47|2.9825
19:42:48|2.9825
19:42:49|2.9813
19:42:50|2.9813
19:42:51|2.9813
19:42:53|2.9821
19:42:53|2.9821
19:42:54|2.9825
19:42:55|2.9825
19:42:57|2.9825
19:42:57|2.9825
19:42:58|2.9825
19:43:00|2.9825
19:43:00|2.9825
19:43:01|2.9825
19:43:02|2.9825
19:43:04|2.9825
19:43:04|2.9825
19:43:06|2.9825
19:43:07|2.9796
19:43:08|2.9796
19:43:09|2.9796
19:43:10|2.9796
19:43:11|2.9796
19:43:12|2.9796
19:43:13|2.9796
19:43:15|2.9796
19:43:15|2.9813
19:43:16|2.9818
19:43:18|2.9818
19:43:18|2.9818
19:43:19|2.9818
19:43:20|2.9818
19:43:22|2.9818
19:43:23|2.9818
19:43:24|2.9818
19:43:25|2.9818
19:43:26|2.9818
19:43:27|2.9818
19:43:28|2.9807
19:43:29|2.9807
19:43:30|2.9807
19:43:31|2.9807
19:43:32|2.9807
19:43:33|2.9807
19:43:34|2.9807
19:43:35|2.9807
19:43:36|2.9807
19:43:37|2.9807
19:43:38|2.9807
19:43:40|2.9799
19:43:41|2.9794
19:43:42|2.9794
19:43:43|2.9794
19:43:44|2.9794
19:43:45|2.9794
19:43:46|2.9794
19:43:47|2.9794
19:43:48|2.9794
19:43:49|2.9794
19:43:50|2.9794
19:43:51|2.9794
19:43:52|2.9794
19:43:53|2.9794
19:43:54|2.9789
19:43:55|2.9798
19:43:56|2.9798
19:43:57|2.9798
19:43:58|2.9798
19:43:59|2.9798
19:44:00|2.9798
19:44:01|2.9798
19:44:03|2.9798
19:44:04|2.9798
19:44:05|2.9798
19:44:05|2.9798
19:44:06|2.9798
19:44:07|2.9798
19:44:08|2.9798
19:44:10|2.9802
19:44:10|2.9802
19:44:11|2.9802
19:44:12|2.9802
19:44:13|2.9802
19:44:14|2.9802
19:44:16|2.9805
19:44:16|2.9805
19:44:17|2.9805
19:44:18|2.9805
19:44:19|2.9805
19:44:20|2.9805
19:44:22|2.9805
19:44:23|2.9805
19:44:24|2.9805
19:44:24|2.9805
19:44:25|2.9805
19:44:26|2.9805
19:44:27|2.9805
19:44:28|2.9805
19:44:30|2.9816
19:44:31|2.9816
19:44:31|2.9816
19:44:33|2.9816
19:44:34|2.9818
19:44:34|2.9818
19:44:36|2.9816
19:44:37|2.9816
19:44:39|2.9816
19:44:40|2.9816
19:44:41|2.9816
19:44:43|2.9816
19:44:43|2.9816
19:44:44|2.9816
19:44:46|2.9816
19:44:46|2.9824
19:44:47|2.9824
19:44:49|2.9824
19:44:49|2.9824
19:44:50|2.9824
19:44:51|2.9824
19:44:53|2.9824
19:44:53|2.9824
19:44:54|2.9824
19:44:55|2.9832
19:44:56|2.9832
19:44:58|2.9832
19:44:59|2.9832
19:45:00|2.9832
19:45:00|2.9832
19:45:02|2.9832
19:45:03|2.9832
19:45:04|2.9846
19:45:05|2.9846
19:45:06|2.9842
19:45:07|2.9842
19:45:08|2.9842
19:45:09|2.9842
19:45:10|2.9846
19:45:11|2.9846
19:45:12|2.9846
19:45:13|2.9846
19:45:14|2.9855
19:45:15|2.9855
19:45:16|2.9855
19:45:17|2.9855
19:45:18|2.9855
19:45:19|2.9855
19:45:20|2.9855
19:45:21|2.9855
19:45:22|2.9855
19:45:23|2.9847
19:45:24|2.9847
19:45:25|2.9847
19:45:26|2.9847
19:45:27|2.9847
19:45:28|2.9847
19:45:29|2.9847
19:45:30|2.9847
19:45:31|2.9847
19:45:32|2.9847
19:45:33|2.9847
19:45:34|2.984
19:45:35|2.984
19:45:36|2.984
19:45:37|2.984
19:45:38|2.984
19:45:39|2.984
19:45:40|2.9848
19:45:41|2.9848
19:45:42|2.9848
19:45:44|2.9848
19:45:44|2.9848
19:45:45|2.9848
19:45:47|2.9848
19:45:48|2.9848
19:45:49|2.9848
19:45:49|2.9848
19:45:50|2.9848
19:45:52|2.9848
19:45:53|2.9848
19:45:53|2.9848
19:45:54|2.9848
19:45:55|2.9848
19:45:57|2.9872
19:45:57|2.9872
19:45:59|2.9872
19:46:00|2.9872
19:46:01|2.9857
19:46:02|2.9857
19:46:02|2.9857
19:46:04|2.9857
19:46:04|2.9857
19:46:06|2.9857
19:46:07|2.9857
19:46:08|2.9857
19:46:08|2.9857
19:46:10|2.9857
19:46:11|2.9857
19:46:12|2.9857
19:46:13|2.9857
19:46:14|2.9857
19:46:14|2.9857
19:46:15|2.9857
19:46:16|2.9857
19:46:18|2.9857
19:46:19|2.9857
19:46:20|2.9857
19:46:20|2.9857
19:46:22|2.9857
19:46:23|2.9857
19:46:24|2.9867
19:46:25|2.9867
19:46:26|2.9872
19:46:27|2.9872
19:46:28|2.9872
19:46:29|2.9872
19:46:30|2.9886
19:46:31|2.9886
19:46:32|2.9886
19:46:33|2.9886
19:46:34|2.9886
19:46:35|2.9886
19:46:36|2.9886
19:46:38|2.9876
19:46:39|2.9876
19:46:40|2.9876
19:46:42|2.9876
19:46:43|2.9876
19:46:43|2.9876
19:46:45|2.9876
19:46:46|2.9876
19:46:47|2.9876
19:46:48|2.9876
19:46:49|2.9876
19:46:50|2.9876
19:46:51|2.9876
19:46:52|2.9876
19:46:53|2.9876
19:46:54|2.9876
19:46:55|2.9876
19:46:56|2.9876
19:46:57|2.9876
19:46:58|2.9876
19:46:59|2.9876
19:47:00|2.9876
19:47:01|2.9934
19:47:02|2.9921
19:47:03|2.9921
19:47:04|2.9921
19:47:05|2.9921
19:47:06|2.9932
19:47:07|2.9932
19:47:08|2.9935
19:47:09|2.9944
19:47:10|2.9944
19:47:11|2.9944
19:47:12|2.9962
19:47:13|2.9962
19:47:14|2.9956
19:47:15|2.9956
19:47:16|2.9956
19:47:17|2.9956
19:47:18|2.996
19:47:19|2.996
19:47:20|2.996
19:47:22|2.996
19:47:22|2.996
19:47:23|2.996
19:47:24|2.9953
19:47:25|2.9953
19:47:26|2.9942
19:47:27|2.9942
19:47:28|2.9942
19:47:29|2.9942
19:47:30|2.9942
19:47:31|2.9942
19:47:32|2.9942
19:47:34|2.9942
19:47:34|2.9942
19:47:35|2.9942
19:47:36|2.9942
19:47:38|2.9942
19:47:40|2.9942
19:47:41|2.9949
19:47:41|2.9964
19:47:42|2.9967
19:47:44|2.9967
19:47:45|2.9967
19:47:46|2.9967
19:47:47|2.9967
19:47:48|2.9967
19:47:49|2.9967
19:47:49|2.9967
19:47:51|2.9967
19:47:52|2.9967
19:47:53|2.9967
19:47:54|2.9967
19:47:55|2.9967
19:47:56|2.9967
19:47:58|2.9967
19:47:58|2.9967
19:47:59|2.9967
19:48:00|2.9956
19:48:01|2.9978
19:48:02|2.9982
19:48:03|2.9982
19:48:05|2.9994
19:48:05|2.9994
19:48:06|2.9994
19:48:07|2.9994
19:48:09|2.9994
19:48:09|2.9987
19:48:11|2.9987
19:48:11|2.9987
19:48:12|2.9987
19:48:13|2.9994
19:48:15|2.9995
19:48:15|2.9998
19:48:16|2.9998
19:48:17|2.9998
19:48:18|2.9998
19:48:19|3.0009
19:48:20|3.0012
19:48:22|3.0012
19:48:22|3.0021
19:48:23|3.0021
19:48:24|3.0021
19:48:25|3.0019
19:48:26|3.0019
19:48:27|3.0039
19:48:29|3.0039
19:48:29|3.0038
19:48:30|3.0038
19:48:32|3.0038
19:48:32|3.0038
19:48:33|3.0028
19:48:34|3.0028
19:48:35|3.0026
19:48:37|3.0026
19:48:37|3.0026
19:48:39|3.0026
19:48:41|3.0011
19:48:42|3.0011
19:48:43|3.0011
19:48:44|3.0011
19:48:45|3.0007
19:48:46|3.0007
19:48:47|3.0007
19:48:48|3.0007
19:48:49|3.0007
19:48:50|3.0007
19:48:51|3.0007
19:48:52|3.0007
19:48:53|3.0007
19:48:54|3.0007
19:48:55|3.0007
19:48:56|3.0007
19:48:57|3.0007
19:48:58|3.0007
19:48:59|3.0007
19:49:00|3.0007
19:49:02|3.0022
19:49:02|3.0022
19:49:04|3.002
19:49:05|3.002
19:49:05|3.0006
19:49:06|3.0007
19:49:07|3.0007
19:49:09|3.0007
19:49:09|3.
19:49:10|3.
19:49:12|3.
19:49:12|3.
19:49:14|3.
19:49:15|2.9992
19:49:15|2.9992
19:49:16|2.9992
19:49:17|2.9991
19:49:18|2.9991
19:49:19|2.9991
19:49:20|2.9991
19:49:21|2.9999
19:49:22|2.9999
19:49:23|2.9999
19:49:25|2.9999
19:49:25|2.9999
19:49:26|2.9999
19:49:27|2.9999
19:49:28|2.9992
19:49:29|2.9992
19:49:30|2.9997
19:49:31|2.9997
19:49:33|2.9997
19:49:33|2.9997
19:49:35|2.9997
19:49:35|2.9997
19:49:36|2.9997
19:49:37|2.9997
19:49:38|2.9997
19:49:40|2.9997
19:49:42|2.9997
19:49:42|2.9997
19:49:44|2.9997
19:49:44|2.9997
19:49:46|2.9997
19:49:47|2.9997
19:49:48|2.9997
19:49:49|2.9997
19:49:50|2.9997
19:49:51|2.9997
19:49:52|2.9997
19:49:53|2.9997
19:49:54|2.9997
19:49:55|2.9997
19:49:56|2.9997
19:49:57|2.9997
19:49:58|2.9997
19:49:59|2.9993
19:50:00|2.9993
19:50:01|2.9993
19:50:02|2.9993
19:50:03|2.9993
19:50:04|2.9993
19:50:05|2.9993
19:50:06|2.9993
19:50:07|2.9993
19:50:08|2.9999
19:50:09|3.0008
19:50:10|3.0014
19:50:11|3.0014
19:50:12|3.0014
19:50:13|3.0014
19:50:14|2.9993
19:50:15|2.9993
19:50:16|2.9993
19:50:17|2.9993
19:50:18|2.9993
19:50:19|3.0009
19:50:20|3.0009
19:50:21|3.0009
19:50:22|3.0009
19:50:23|3.0009
19:50:24|3.0021
19:50:25|3.0021
19:50:26|3.0021
19:50:27|3.0021
19:50:28|3.0021
19:50:29|3.0021
19:50:30|3.0021
19:50:31|3.0021
19:50:32|3.0021
19:50:33|3.0021
19:50:34|3.0021
19:50:35|3.0021
19:50:36|3.0021
19:50:37|3.0021
19:50:38|3.0021
19:50:41|3.0021
19:50:42|3.0021
19:50:44|3.0021
19:50:45|3.0021
19:50:47|3.0021
19:50:47|3.0021
19:50:49|3.0021
19:50:49|3.0021
19:50:50|3.0021
19:50:52|3.0021
19:50:53|3.0021
19:50:54|3.0021
19:50:54|3.0021
19:50:55|3.0025
19:50:57|3.0025
19:50:58|3.0025
19:50:58|3.0025
19:51:00|3.0025
19:51:01|3.0025
19:51:02|3.0025
19:51:03|3.0025
19:51:04|3.0025
19:51:05|3.0025
19:51:06|3.0007
19:51:07|3.0007
19:51:08|3.0007
19:51:09|3.0007
19:51:10|3.0007
19:51:11|2.9992
19:51:12|2.9992
19:51:13|2.9999
19:51:14|2.9999
19:51:15|2.9999
19:51:16|2.9999
19:51:18|2.9999
19:51:18|2.9999
19:51:19|2.9999
19:51:21|2.9999
19:51:21|2.9999
19:51:22|2.9999
19:51:23|2.9999
19:51:24|2.9999
19:51:25|2.9999
19:51:26|2.9999
19:51:28|2.9999
19:51:28|2.9999
19:51:29|2.9999
19:51:30|2.9999
19:51:31|2.9999
19:51:32|2.9999
19:51:34|2.9999
19:51:34|2.9999
19:51:35|2.9999
19:51:36|2.9999
19:51:37|2.9999
19:51:39|2.9999
19:51:39|2.9999
19:51:40|2.9999
19:51:41|2.9999
19:51:43|2.9999
19:51:44|2.9999
19:51:45|2.9991
19:51:46|2.9991
19:51:47|2.9991
19:51:48|2.9997
19:51:50|2.9997
19:51:51|2.9997
19:51:52|2.9997
19:51:53|2.9997
19:51:54|2.9997
19:51:55|2.9995
19:51:56|2.9995
19:51:58|2.9995
19:51:59|2.9995
19:51:59|2.9995
19:52:01|2.9995
19:52:02|2.9995
19:52:03|2.9984
19:52:04|2.9984
19:52:05|2.9984
19:52:06|2.9984
19:52:07|2.9999
19:52:08|2.9999
19:52:09|2.9999
19:52:10|2.9999
19:52:11|3.0012
19:52:12|3.0011
19:52:13|3.0005
19:52:14|3.0005
19:52:15|3.0005
19:52:16|3.0005
19:52:17|3.0005
19:52:18|3.0005
19:52:19|3.0005
19:52:20|3.0005
19:52:21|3.0005
19:52:22|3.0005
19:52:23|3.001
19:52:24|3.0009
19:52:25|3.0009
19:52:27|3.0009
19:52:28|3.0009
19:52:28|3.0009
19:52:29|3.0009
19:52:30|3.0009
19:52:31|3.0009
19:52:32|3.0009
19:52:33|3.0017
19:52:34|3.0017
19:52:36|3.0017
19:52:37|3.0017
19:52:37|3.0017
19:52:38|3.0024
19:52:39|3.0032
19:52:40|3.0039
19:52:41|3.0033
19:52:43|3.0033
19:52:45|3.0033
19:52:46|3.0033
19:52:46|3.0033
19:52:48|3.0033
19:52:49|3.0033
19:52:50|3.0033
19:52:51|3.0033
19:52:52|3.0024
19:52:53|3.0024
19:52:54|3.0024
19:52:56|3.0024
19:52:56|3.0024
19:52:57|3.0024
19:52:58|3.002
19:53:00|3.002
19:53:00|3.002
19:53:01|3.002
19:53:02|3.002
19:53:03|3.002
19:53:05|3.002
19:53:06|3.002
19:53:07|3.002
19:53:07|3.0033
19:53:08|3.0033
19:53:10|3.0033
19:53:10|3.0035
19:53:12|3.0039
19:53:12|3.0039
19:53:13|3.0039
19:53:15|3.0039
19:53:15|3.0039
19:53:16|3.0039
19:53:18|3.0039
19:53:19|3.0039
19:53:19|3.0039
19:53:20|3.0039
19:53:22|3.0039
19:53:23|3.0039
19:53:24|3.0039
19:53:25|3.0039
19:53:26|3.0039
19:53:27|3.0039
19:53:27|3.0039
19:53:29|3.0039
19:53:30|3.0039
19:53:31|3.0039
19:53:32|3.0039
19:53:33|3.0043
19:53:34|3.0043
19:53:35|3.0043
19:53:36|3.0043
19:53:37|3.0043
19:53:38|3.0043
19:53:39|3.0043
19:53:40|3.0043
19:53:41|3.0043
19:53:42|3.0043
19:53:43|3.0043
19:53:45|3.0043
19:53:45|3.0043
19:53:46|3.0043
19:53:47|3.003
19:53:48|3.0029
19:53:50|3.004
19:53:51|3.004
19:53:52|3.0044
19:53:52|3.0044
19:53:53|3.0045
19:53:54|3.0045
19:53:56|3.0045
19:53:57|3.0045
19:53:58|3.0045
19:53:59|3.0045
19:53:59|3.0045
19:54:01|3.0045
19:54:02|3.0045
19:54:03|3.0045
19:54:03|3.0045
19:54:04|3.0048
19:54:05|3.0048
19:54:07|3.0062
19:54:08|3.0062
19:54:10|3.0062
19:54:11|3.0062
19:54:13|3.0062
19:54:13|3.0062
19:54:14|3.0056
19:54:15|3.0056
19:54:16|3.0056
19:54:17|3.0056
19:54:19|3.0056
19:54:19|3.0056
19:54:20|3.0042
19:54:21|3.0042
19:54:22|3.0042
19:54:23|3.0042
19:54:25|3.0042
19:54:25|3.0042
19:54:26|3.0042
19:54:27|3.0046
19:54:28|3.0046
19:54:30|3.0046
19:54:31|3.0046
19:54:32|3.0046
19:54:33|3.0053
19:54:33|3.0053
19:54:35|3.0053
19:54:36|3.0053
19:54:36|3.0057
19:54:38|3.0057
19:54:39|3.0057
19:54:39|3.0057
19:54:40|3.0046
19:54:41|3.0041
19:54:43|3.0041
19:54:43|3.0041
19:54:44|3.0041
19:54:47|3.0041
19:54:47|3.0041
19:54:48|3.0041
19:54:50|3.0041
19:54:50|3.0041
19:54:52|3.0041
19:54:52|3.0041
19:54:54|3.0042
19:54:55|3.0042
19:54:56|3.0042
19:54:57|3.0042
19:54:58|3.0042
19:54:59|3.0042
19:55:00|3.0042
19:55:01|3.0041
19:55:03|3.0041
19:55:04|3.0041
19:55:05|3.0041
19:55:06|3.0041
19:55:07|3.0041
19:55:08|3.0041
19:55:09|3.0068
19:55:10|3.0068
19:55:11|3.0068
19:55:12|3.0068
19:55:13|3.0053
19:55:14|3.0053
19:55:15|3.0053
19:55:16|3.0053
19:55:17|3.0053
19:55:18|3.0053
19:55:19|3.0055
19:55:20|3.0055
19:55:21|3.0055
19:55:22|3.0055
19:55:23|3.0067
19:55:24|3.0067
19:55:25|3.0067
19:55:26|3.0067
19:55:27|3.0067
19:55:28|3.0067
19:55:29|3.0067
19:55:30|3.0065
19:55:31|3.0065
19:55:32|3.0065
19:55:33|3.0065
19:55:34|3.0065
19:55:35|3.0065
19:55:36|3.0065
19:55:37|3.0066
19:55:38|3.0066
19:55:39|3.0066
19:55:40|3.0066
19:55:41|3.0066
19:55:42|3.0066
19:55:43|3.0066
19:55:44|3.0066
19:55:46|3.0066
19:55:48|3.0066
19:55:48|3.0066
19:55:50|3.0066
19:55:50|3.0066
19:55:52|3.0066
19:55:53|3.0066
19:55:54|3.0066
19:55:55|3.0066
19:55:56|3.0066
19:55:57|3.0066
19:55:58|3.0049
19:55:59|3.0049
19:56:00|3.0049
19:56:01|3.0049
19:56:02|3.0049
19:56:03|3.0049
19:56:04|3.0049
19:56:05|3.0049
19:56:06|3.0049
19:56:07|3.0049
19:56:08|3.0049
19:56:09|3.0049
19:56:10|3.0049
19:56:11|3.0049
19:56:12|3.0049
19:56:14|3.0049
19:56:14|3.0049
19:56:16|3.0049
19:56:16|3.0057
19:56:17|3.0057
19:56:18|3.0057
19:56:20|3.0057
19:56:20|3.0057
19:56:21|3.0057
19:56:22|3.0057
19:56:24|3.0057
19:56:25|3.0057
19:56:26|3.0057
19:56:26|3.0057
19:56:28|3.0057
19:56:29|3.0057
19:56:30|3.0057
19:56:31|3.0057
19:56:32|3.0038
19:56:33|3.0038
19:56:34|3.0035
19:56:34|3.0035
19:56:36|3.0035
19:56:37|3.0035
19:56:38|3.0035
19:56:38|3.0035
19:56:40|3.0035
19:56:40|3.0035
19:56:42|3.0035
19:56:43|3.0035
19:56:43|3.0035
19:56:44|3.0035
19:56:46|3.0035
19:56:48|3.0035
19:56:49|3.0033
19:56:50|3.0033
19:56:51|3.0033
19:56:52|3.0033
19:56:53|3.0033
19:56:54|3.0026
19:56:55|3.0022
19:56:56|3.0022
19:56:57|3.0022
19:56:58|3.0022
19:56:59|3.0022
19:57:00|3.0022
19:57:01|3.0022
19:57:02|3.0022
19:57:03|3.0022
19:57:04|3.0022
19:57:05|3.0022
19:57:06|3.0022
19:57:07|3.0022
19:57:08|3.0022
19:57:09|3.0022
19:57:10|3.0022
19:57:11|3.002
19:57:12|3.002
19:57:13|3.002
19:57:14|3.002
19:57:15|3.0041
19:57:16|3.0041
19:57:17|3.0041
19:57:18|3.0041
19:57:19|3.0041
19:57:20|3.0041
19:57:21|3.0041
19:57:22|3.0041
19:57:23|3.0041
19:57:24|3.0041
19:57:25|3.0041
19:57:26|3.0041
19:57:27|3.0042
19:57:28|3.0042
19:57:29|3.0042
19:57:30|3.0042
19:57:31|3.0037
19:57:32|3.0037
19:57:33|3.0037
19:57:34|3.0037
19:57:35|3.0037
19:57:36|3.0037
19:57:37|3.0037
19:57:38|3.0037
19:57:39|3.0037
19:57:40|3.0037
19:57:41|3.0037
19:57:42|3.0037
19:57:43|3.0037
19:57:44|3.0037
19:57:45|3.0037
19:57:46|3.0037
19:57:47|3.0037
19:57:49|3.0037
19:57:50|3.0037
19:57:50|3.0037
19:57:52|3.0037
19:57:53|3.0037
19:57:54|3.0037
19:57:55|3.0037
19:57:56|3.0024
19:57:57|3.0024
19:57:58|3.0024
19:57:59|3.0024
19:58:00|3.0024
19:58:01|3.0019
19:58:02|3.0019
19:58:03|3.0019
19:58:04|3.0019
19:58:05|3.0019
19:58:06|3.0019
19:58:07|3.0019
19:58:09|3.0019
19:58:09|3.0019
19:58:10|3.0019
19:58:11|3.0019
19:58:12|3.0019
19:58:13|3.0019
19:58:14|3.0001
19:58:16|3.0001
19:58:16|3.0001
19:58:17|3.0001
19:58:18|3.0001
19:58:19|3.0001
19:58:20|3.0017
19:58:21|3.0017
19:58:22|3.0017
19:58:24|3.0017
19:58:24|3.0017
19:58:25|3.0017
19:58:26|3.0017
19:58:27|3.0017
19:58:28|3.0017
19:58:30|3.0017
19:58:30|3.0017
19:58:31|3.0022
19:58:33|3.002
19:58:33|3.002
19:58:35|3.002
19:58:35|3.002
19:58:36|3.002
19:58:37|3.002
19:58:38|3.002
19:58:39|3.002
19:58:41|3.002
19:58:41|3.002
19:58:42|3.002
19:58:44|3.002
19:58:44|3.002
19:58:45|3.002
19:58:47|3.002
19:58:47|3.002
19:58:49|3.002
19:58:50|3.002
19:58:52|3.002
19:58:52|3.0031
19:58:54|3.0031
19:58:54|3.0031
19:58:55|3.0031
19:58:56|3.0031
19:58:57|3.0031
19:58:59|3.0031
19:58:59|3.0031
19:59:00|3.0031
19:59:01|3.0024
19:59:02|3.0024
19:59:04|3.0024
19:59:04|3.0024
19:59:06|3.0024
19:59:08|3.0024
19:59:08|3.0024
19:59:09|3.0024
19:59:11|3.0024
19:59:12|3.0024
19:59:14|3.0024
19:59:14|3.0024
19:59:15|3.0024
19:59:16|3.0024
19:59:17|3.0042
19:59:19|3.0052
19:59:19|3.0052
19:59:20|3.0052
19:59:22|3.0052
19:59:23|3.0052
19:59:23|3.0044
19:59:24|3.0044
19:59:25|3.0044
19:59:26|3.0044
19:59:27|3.0044
19:59:28|3.0044
19:59:30|3.0042
19:59:30|3.0045
19:59:32|3.0052
19:59:32|3.0052
19:59:34|3.0052
19:59:35|3.0052
19:59:35|3.0052
19:59:36|3.0052
19:59:38|3.0054
19:59:38|3.0054
19:59:39|3.0043
19:59:40|3.0029
19:59:41|3.0029
19:59:42|3.0029
19:59:44|3.0029
19:59:44|3.0033
19:59:46|3.0033
19:59:46|3.0033
19:59:47|3.0033
19:59:49|3.0033
19:59:50|3.0033
19:59:51|3.0033
19:59:52|3.0033
19:59:54|3.0033
19:59:55|3.0033
19:59:56|3.0033
19:59:57|3.0033
19:59:58|3.0033
19:59:59|3.0033
19:59:59|3.0033
20:00:02|3.0033
20:00:02|3.0033
20:00:03|3.0016
20:00:04|3.0016
20:00:06|3.001
20:00:06|3.001
20:00:07|3.001
20:00:08|3.001
20:00:09|3.0009
20:00:11|3.0014
20:00:12|3.0021
20:00:13|3.0021
20:00:14|3.0021
20:00:15|3.0021
20:00:16|3.0021
20:00:17|3.0047
20:00:18|3.0047
20:00:19|3.0047
20:00:20|3.0035
20:00:21|3.0019
20:00:22|3.0019
20:00:23|3.0019
20:00:24|3.0019
20:00:25|3.0019
20:00:26|3.0019
20:00:27|3.0008
20:00:28|3.0008
20:00:29|3.0008
20:00:30|3.0008
20:00:32|3.0008
20:00:32|3.0008
20:00:33|3.0017
20:00:35|3.0017
20:00:35|3.0017
20:00:37|3.0017
20:00:38|3.0017
20:00:39|3.0038
20:00:40|3.0038
20:00:40|3.0038
20:00:41|3.0038
20:00:42|3.0038
20:00:44|3.0038
20:00:44|3.0038
20:00:46|3.0038
20:00:46|3.0038
20:00:48|3.0038
20:00:49|3.0023
20:00:49|3.0023
20:00:50|3.0023
20:00:52|3.0023
20:00:53|3.0023
20:00:54|3.0023
20:00:54|3.0023
20:00:56|3.0023
20:00:57|3.002
20:00:58|3.002
20:00:59|3.002
20:01:00|3.002
20:01:01|3.002
20:01:02|3.002
20:01:03|3.0028
20:01:04|3.0026
20:01:05|3.002
20:01:06|3.002
20:01:07|3.002
20:01:08|3.002
20:01:09|3.0011
20:01:10|3.0011
20:01:11|3.0011
20:01:12|3.0011
20:01:13|3.0011
20:01:14|3.0011
20:01:15|3.0011
20:01:16|3.0011
20:01:18|3.0011
20:01:18|3.0011
20:01:19|3.0011
20:01:20|3.0011
20:01:21|3.0011
20:01:23|3.0011
20:01:23|3.0011
20:01:24|3.0011
20:01:25|3.0011
20:01:26|3.0011
20:01:28|3.0033
20:01:28|3.0033
20:01:30|3.0033
20:01:30|3.0053
20:01:31|3.0053
20:01:32|3.0053
20:01:33|3.0053
20:01:34|3.0053
20:01:35|3.0053
20:01:36|3.0053
20:01:37|3.0082
20:01:38|3.0081
20:01:39|3.0081
20:01:40|3.007
20:01:41|3.007
20:01:43|3.007
20:01:43|3.007
20:01:44|3.007
20:01:45|3.007
20:01:46|3.007
20:01:47|3.007
20:01:48|3.0075
20:01:49|3.0076
20:01:50|3.0076
20:01:52|3.0076
20:01:54|3.0076
20:01:55|3.0076
20:01:56|3.0076
20:01:57|3.0076
20:01:58|3.0076
20:01:59|3.0076
20:02:01|3.0076
20:02:02|3.0076
20:02:02|3.0071
20:02:04|3.0071
20:02:05|3.0065
20:02:06|3.0063
20:02:07|3.0063
20:02:07|3.0063
20:02:08|3.0063
20:02:10|3.0063
20:02:10|3.0063
20:02:11|3.0063
20:02:13|3.0063
20:02:13|3.0063
20:02:15|3.0063
20:02:16|3.0059
20:02:17|3.0059
20:02:19|3.0059
20:02:19|3.0059
20:02:20|3.0059
20:02:21|3.0059
20:02:22|3.0059
20:02:23|3.0059
20:02:24|3.0059
20:02:25|3.0059
20:02:26|3.0059
20:02:27|3.0061
20:02:28|3.0061
20:02:29|3.0061
20:02:30|3.0061
20:02:31|3.0055
20:02:32|3.0055
20:02:33|3.0055
20:02:34|3.0055
20:02:35|3.0055
20:02:36|3.0055
20:02:37|3.0055
20:02:38|3.0055
20:02:39|3.0055
20:02:40|3.0052
20:02:41|3.0052
20:02:42|3.0052
20:02:43|3.0052
20:02:44|3.0052
20:02:45|3.0052
20:02:46|3.0059
20:02:47|3.0059
20:02:48|3.0059
20:02:49|3.0059
20:02:50|3.0059
20:02:51|3.0059
20:02:53|3.0059
20:02:55|3.0059
20:02:56|3.0059
20:02:56|3.0059
20:02:57|3.0059
20:02:59|3.006
20:03:00|3.006
20:03:01|3.0071
20:03:02|3.0071
20:03:03|3.0071
20:03:04|3.0071
20:03:05|3.0071
20:03:06|3.0071
20:03:07|3.0071
20:03:08|3.0071
20:03:09|3.0071
20:03:10|3.0071
20:03:11|3.0071
20:03:12|3.0071
20:03:13|3.0071
20:03:14|3.0073
20:03:15|3.0073
20:03:16|3.0074
20:03:17|3.0074
20:03:18|3.0074
20:03:19|3.0074
20:03:20|3.0073
20:03:21|3.0073
20:03:22|3.0073
20:03:23|3.0073
20:03:24|3.0073
20:03:25|3.0073
20:03:26|3.0073
20:03:27|3.0073
20:03:28|3.0073
20:03:29|3.0073
20:03:30|3.0073
20:03:31|3.0073
20:03:32|3.0073
20:03:33|3.0073
20:03:34|3.0073
20:03:35|3.0073
20:03:36|3.0073
20:03:37|3.0073
20:03:38|3.0073
20:03:39|3.0073
20:03:40|3.0073
20:03:41|3.0073
20:03:42|3.0073
20:03:43|3.0073
20:03:45|3.0075
20:03:45|3.0075
20:03:46|3.0075
20:03:48|3.0075
20:03:48|3.0075
20:03:49|3.0075
20:03:51|3.0075
20:03:51|3.0075
20:03:52|3.0075
20:03:53|3.0075
20:03:55|3.0075
20:03:56|3.0075
20:03:57|3.0075
20:03:58|3.0075
20:03:59|3.0075
20:04:00|3.0075
20:04:02|3.0075
20:04:02|3.0049
20:04:04|3.0059
20:04:05|3.0059
20:04:05|3.0059
20:04:07|3.0059
20:04:07|3.0059
20:04:09|3.0062
20:04:10|3.0062
20:04:10|3.0062
20:04:11|3.0062
20:04:13|3.0062
20:04:13|3.0062
20:04:14|3.0062
20:04:16|3.0062
20:04:16|3.0079
20:04:17|3.0079
20:04:18|3.0079
20:04:20|3.0079
20:04:21|3.0086
20:04:21|3.0095
20:04:22|3.0099
20:04:24|3.0099
20:04:24|3.0091
20:04:25|3.0091
20:04:27|3.0091
20:04:28|3.0091
20:04:29|3.0091
20:04:29|3.0095
20:04:30|3.0095
20:04:32|3.0095
20:04:34|3.0099
20:04:35|3.0099
20:04:36|3.0099
20:04:36|3.0099
20:04:38|3.0107
20:04:38|3.0107
20:04:40|3.0104
20:04:41|3.013
20:04:42|3.0128
20:04:43|3.0128
20:04:43|3.0128
20:04:45|3.0128
20:04:46|3.0147
20:04:47|3.0141
20:04:48|3.0141
20:04:49|3.0145
20:04:50|3.0145
20:04:51|3.0145
20:04:53|3.0151
20:04:53|3.0149
20:04:55|3.0149
20:04:55|3.0149
20:04:57|3.0153
20:04:58|3.0153
20:04:59|3.0153
20:05:00|3.0153
20:05:02|3.0153
20:05:03|3.0153
20:05:04|3.0153
20:05:05|3.0153
20:05:05|3.0141
20:05:07|3.0141
20:05:07|3.0141
20:05:08|3.0141
20:05:10|3.0141
20:05:11|3.0151
20:05:12|3.0163
20:05:14|3.0163
20:05:15|3.0163
20:05:16|3.0163
20:05:17|3.0163
20:05:18|3.0167
20:05:19|3.0175
20:05:20|3.0175
20:05:22|3.0174
20:05:23|3.0168
20:05:24|3.0168
20:05:25|3.0168
20:05:27|3.0168
20:05:27|3.0168
20:05:28|3.0168
20:05:29|3.0168
20:05:31|3.0168
20:05:31|3.0168
20:05:32|3.0168
20:05:33|3.0168
20:05:35|3.0168
20:05:36|3.0168
20:05:37|3.0168
20:05:38|3.0168
20:05:39|3.0188
20:05:40|3.0188
20:05:41|3.0188
20:05:42|3.0178
20:05:43|3.0178
20:05:44|3.0178
20:05:45|3.0178
20:05:46|3.0178
20:05:47|3.0178
20:05:48|3.0178
20:05:49|3.0178
20:05:50|3.0178
20:05:51|3.0178
20:05:52|3.0178
20:05:53|3.0178
20:05:54|3.0178
20:05:56|3.0178
20:05:56|3.0178
20:05:58|3.0178
20:05:58|3.0178
20:06:00|3.0174
20:06:01|3.0174
20:06:01|3.0174
20:06:03|3.0174
20:06:04|3.0174
20:06:04|3.0191
20:06:05|3.0201
20:06:08|3.0202
20:06:09|3.0204
20:06:09|3.0204
20:06:10|3.0192
20:06:11|3.0192
20:06:12|3.0192
20:06:14|3.0191
20:06:14|3.0191
20:06:15|3.0191
20:06:16|3.0191
20:06:17|3.0191
20:06:18|3.0191
20:06:19|3.0191
20:06:20|3.0191
20:06:22|3.0191
20:06:23|3.0217
20:06:25|3.0217
20:06:25|3.0223
20:06:27|3.0223
20:06:28|3.0223
20:06:30|3.0223
20:06:30|3.0223
20:06:32|3.0223
20:06:33|3.0223
20:06:34|3.0223
20:06:35|3.0223
20:06:36|3.0223
20:06:38|3.0231
20:06:39|3.0226
20:06:39|3.0226
20:06:41|3.0226
20:06:42|3.0226
20:06:42|3.0241
20:06:44|3.0241
20:06:44|3.0241
20:06:46|3.0241
20:06:46|3.0241
20:06:48|3.02
20:06:48|3.02
20:06:49|3.0201
20:06:50|3.0201
20:06:51|3.0201
20:06:52|3.0201
20:06:53|3.0208
20:06:55|3.0201
20:06:56|3.0201
20:06:57|3.0201
20:06:57|3.0201
20:06:58|3.0201
20:07:00|3.0201
20:07:00|3.0201
20:07:01|3.0201
20:07:02|3.0202
20:07:03|3.0202
20:07:04|3.0202
20:07:05|3.02
20:07:07|3.0192
20:07:08|3.0192
20:07:09|3.0192
20:07:10|3.0192
20:07:11|3.0192
20:07:12|3.0192
20:07:13|3.0192
20:07:14|3.0192
20:07:15|3.0192
20:07:16|3.0198
20:07:17|3.0198
20:07:18|3.0198
20:07:19|3.0198
20:07:20|3.0198
20:07:21|3.0198
20:07:23|3.0198
20:07:25|3.0198
20:07:26|3.0198
20:07:27|3.0198
20:07:28|3.0198
20:07:29|3.0198
20:07:30|3.0198
20:07:31|3.0193
20:07:32|3.0193
20:07:33|3.0193
20:07:34|3.0193
20:07:35|3.0205
20:07:36|3.0205
20:07:37|3.0205
20:07:38|3.0205
20:07:39|3.0205
20:07:41|3.0205
20:07:41|3.0205
20:07:42|3.0184
20:07:43|3.0184
20:07:45|3.0184
20:07:45|3.0184
20:07:46|3.0184
20:07:48|3.0189
20:07:49|3.0189
20:07:50|3.0189
20:07:51|3.0189
20:07:51|3.0189
20:07:53|3.0189
20:07:54|3.0189
20:07:55|3.0189
20:07:55|3.0189
20:07:57|3.0189
20:07:57|3.0189
20:07:59|3.0189
20:08:00|3.0186
20:08:01|3.0207
20:08:02|3.0207
20:08:03|3.0207
20:08:04|3.0207
20:08:05|3.0207
20:08:06|3.0207
20:08:07|3.0207
20:08:08|3.0207
20:08:09|3.0207
20:08:10|3.0207
20:08:11|3.0207
20:08:12|3.0207
20:08:13|3.0203
20:08:14|3.0203
20:08:15|3.0203
20:08:16|3.0203
20:08:17|3.0203
20:08:18|3.0203
20:08:19|3.0203
20:08:20|3.0203
20:08:21|3.0203
20:08:22|3.0203
20:08:23|3.0203
20:08:24|3.0203
20:08:26|3.0203
20:08:27|3.0203
20:08:28|3.0202
20:08:29|3.0202
20:08:31|3.0202
20:08:31|3.0202
20:08:33|3.02
20:08:34|3.02
20:08:35|3.02
20:08:36|3.02
20:08:37|3.02
20:08:38|3.02
20:08:39|3.02
20:08:40|3.02
20:08:42|3.02
20:08:42|3.02
20:08:44|3.02
20:08:44|3.02
20:08:45|3.02
20:08:47|3.02
20:08:47|3.0186
20:08:48|3.0186
20:08:50|3.0186
20:08:50|3.0186
20:08:51|3.0186
20:08:52|3.0188
20:08:54|3.0188
20:08:55|3.0188
20:08:56|3.0188
20:08:57|3.0188
20:08:57|3.0188
20:08:58|3.0188
20:08:59|3.0188
20:09:00|3.0188
20:09:01|3.0188
20:09:03|3.0188
20:09:03|3.0188
20:09:05|3.0188
20:09:06|3.0188
20:09:06|3.0188
20:09:08|3.0188
20:09:09|3.0188
20:09:10|3.0188
20:09:11|3.0188
20:09:12|3.0188
20:09:14|3.0212
20:09:14|3.0212
20:09:15|3.0212
20:09:16|3.0212
20:09:18|3.0212
20:09:18|3.0212
20:09:19|3.0212
20:09:21|3.0212
20:09:21|3.0212
20:09:23|3.0212
20:09:23|3.0212
20:09:25|3.0212
20:09:26|3.0224
20:09:27|3.0224
20:09:28|3.0224
20:09:29|3.0224
20:09:30|3.0229
20:09:31|3.0229
20:09:32|3.0229
20:09:33|3.0229
20:09:34|3.0229
20:09:35|3.0236
20:09:36|3.0236
20:09:37|3.0236
20:09:38|3.0236
20:09:39|3.0236
20:09:40|3.0234
20:09:41|3.0234
20:09:42|3.0234
20:09:43|3.0234
20:09:44|3.0234
20:09:45|3.0234
20:09:47|3.0234
20:09:47|3.0234
20:09:48|3.0232
20:09:49|3.0232
20:09:50|3.0232
20:09:51|3.0232
20:09:53|3.0232
20:09:53|3.0232
20:09:54|3.0232
20:09:55|3.0232
20:09:57|3.0232
20:09:58|3.0232
20:09:59|3.0248
20:10:00|3.0248
20:10:01|3.0248
20:10:03|3.0248
20:10:04|3.0248
20:10:05|3.0248
20:10:06|3.0248
20:10:07|3.024
20:10:08|3.024
20:10:09|3.0239
20:10:10|3.0239
20:10:11|3.0239
20:10:12|3.0239
20:10:13|3.0239
20:10:14|3.0239
20:10:15|3.0239
20:10:16|3.0239
20:10:17|3.0239
20:10:18|3.0239
20:10:19|3.0239
20:10:20|3.0239
20:10:21|3.0239
20:10:22|3.0239
20:10:23|3.0239
20:10:24|3.0226
20:10:25|3.0226
20:10:26|3.0226
20:10:27|3.0226
20:10:28|3.0226
20:10:30|3.0226
20:10:30|3.0226
20:10:31|3.0231
20:10:32|3.0231
20:10:34|3.0231
20:10:34|3.0231
20:10:35|3.0231
20:10:36|3.0225
20:10:37|3.0225
20:10:39|3.0225
20:10:39|3.0225
20:10:41|3.0225
20:10:41|3.0225
20:10:42|3.0247
20:10:44|3.0247
20:10:45|3.0247
20:10:45|3.0247
20:10:46|3.0247
20:10:48|3.0247
20:10:49|3.0247
20:10:49|3.024
20:10:50|3.024
20:10:52|3.024
20:10:53|3.024
20:10:54|3.024
20:10:55|3.024
20:10:56|3.024
20:10:58|3.0238
20:10:58|3.0234
20:10:59|3.0234
20:11:00|3.0234
20:11:02|3.0234
20:11:02|3.0216
20:11:03|3.0208
20:11:04|3.0204
20:11:05|3.0218
20:11:07|3.0218
20:11:07|3.0218
20:11:09|3.0218
20:11:09|3.0218
20:11:10|3.0218
20:11:12|3.0218
20:11:13|3.0232
20:11:14|3.0232
20:11:15|3.0232
20:11:15|3.0232
20:11:16|3.0232
20:11:18|3.0232
20:11:19|3.0232
20:11:20|3.0232
20:11:21|3.0232
20:11:22|3.0232
20:11:23|3.0232
20:11:24|3.0232
20:11:25|3.0232
20:11:26|3.0232
20:11:27|3.0232
20:11:28|3.0232
20:11:29|3.0236
20:11:30|3.0236
20:11:31|3.0236
20:11:32|3.0236
20:11:33|3.0236
20:11:34|3.0236
20:11:35|3.0226
20:11:36|3.0226
20:11:37|3.0226
20:11:38|3.0226
20:11:39|3.0226
20:11:40|3.0226
20:11:41|3.0229
20:11:42|3.0229
20:11:43|3.0229
20:11:44|3.0229
20:11:45|3.0229
20:11:46|3.0229
20:11:47|3.0229
20:11:48|3.0229
20:11:50|3.0229
20:11:51|3.0229
20:11:51|3.0229
20:11:52|3.0229
20:11:53|3.0229
20:11:54|3.0229
20:11:56|3.0229
20:11:56|3.0229
20:11:58|3.0229
20:11:59|3.0229
20:12:01|3.0222
20:12:02|3.0222
20:12:03|3.0222
20:12:04|3.0214
20:12:05|3.0214
20:12:07|3.0214
20:12:08|3.0214
20:12:08|3.0206
20:12:10|3.0206
20:12:10|3.0206
20:12:11|3.0206
20:12:12|3.0206
20:12:13|3.0206
20:12:15|3.0206
20:12:15|3.0206
20:12:16|3.0206
20:12:17|3.0216
20:12:18|3.0216
20:12:19|3.0222
20:12:21|3.0222
20:12:22|3.0222
20:12:23|3.0222
20:12:24|3.0241
20:12:25|3.0241
20:12:26|3.0241
20:12:27|3.0241
20:12:28|3.0241
20:12:29|3.0241
20:12:30|3.0241
20:12:31|3.0241
20:12:32|3.0241
20:12:33|3.0241
20:12:34|3.0241
20:12:35|3.0241
20:12:36|3.0241
20:12:37|3.0241
20:12:38|3.0248
20:12:40|3.0241
20:12:40|3.0251
20:12:41|3.0251
20:12:42|3.0244
20:12:43|3.0244
20:12:44|3.0244
20:12:45|3.0244
20:12:46|3.0247
20:12:47|3.0247
20:12:49|3.0247
20:12:49|3.0247
20:12:50|3.0247
20:12:51|3.0247
20:12:52|3.0247
20:12:54|3.0247
20:12:55|3.0247
20:12:56|3.0247
20:12:56|3.0247
20:12:57|3.0247
20:12:59|3.0244
20:13:01|3.0234
20:13:01|3.0234
20:13:03|3.0234
20:13:04|3.0229
20:13:06|3.0229
20:13:06|3.0231
20:13:07|3.0231
20:13:08|3.0231
20:13:09|3.0231
20:13:10|3.0231
20:13:11|3.0218
20:13:12|3.0218
20:13:13|3.0221
20:13:14|3.0221
20:13:15|3.0221
20:13:16|3.0221
20:13:17|3.0221
20:13:18|3.0221
20:13:19|3.0221
20:13:20|3.0221
20:13:21|3.0221
20:13:22|3.0221
20:13:23|3.0221
20:13:24|3.0224
20:13:25|3.0229
20:13:26|3.0229
20:13:28|3.0229
20:13:28|3.0229
20:13:29|3.0229
20:13:30|3.0224
20:13:31|3.0224
20:13:32|3.0224
20:13:33|3.0224
20:13:34|3.0224
20:13:35|3.0224
20:13:37|3.0224
20:13:37|3.0224
20:13:39|3.0224
20:13:39|3.0224
20:13:40|3.0224
20:13:41|3.0224
20:13:42|3.0224
20:13:43|3.0224
20:13:45|3.0224
20:13:46|3.0224
20:13:47|3.0224
20:13:47|3.0224
20:13:48|3.0196
20:13:50|3.0196
20:13:50|3.0196
20:13:51|3.0196
20:13:53|3.0196
20:13:53|3.0196
20:13:54|3.0196
20:13:55|3.019
20:13:56|3.019
20:13:57|3.019
20:13:58|3.0187
20:14:01|3.0187
20:14:02|3.0187
20:14:03|3.0187
20:14:05|3.0187
20:14:06|3.0187
20:14:07|3.0187
20:14:08|3.0182
20:14:09|3.0182
20:14:10|3.0182
20:14:11|3.0182
20:14:12|3.0189
20:14:13|3.0189
20:14:14|3.0189
20:14:15|3.0189
20:14:16|3.0189
20:14:17|3.0189
20:14:18|3.0189
20:14:19|3.0189
20:14:20|3.0189
20:14:21|3.0189
20:14:22|3.0189
20:14:23|3.0189
20:14:24|3.0189
20:14:25|3.0189
20:14:26|3.0189
20:14:28|3.0204
20:14:28|3.0204
20:14:29|3.0204
20:14:30|3.0204
20:14:31|3.0205
20:14:32|3.0205
20:14:33|3.0205
20:14:34|3.0205
20:14:35|3.0205
20:14:36|3.0205
20:14:38|3.0205
20:14:38|3.021
20:14:39|3.021
20:14:40|3.021
20:14:41|3.021
20:14:42|3.021
20:14:43|3.0201
20:14:44|3.0201
20:14:45|3.0201
20:14:47|3.0201
20:14:47|3.0201
20:14:48|3.0201
20:14:50|3.0201
20:14:50|3.0201
20:14:53|3.0201
20:14:53|3.0201
20:14:54|3.0201
20:14:55|3.0201
20:14:56|3.0201
20:14:57|3.0201
20:14:58|3.0201
20:14:59|3.0201
20:15:00|3.0201
20:15:01|3.0201
20:15:02|3.0201
20:15:04|3.0201
20:15:05|3.0201
20:15:06|3.0201
20:15:06|3.0201
20:15:07|3.0199
20:15:08|3.0199
20:15:09|3.0199
20:15:11|3.0199
20:15:11|3.0199
20:15:12|3.0199
20:15:13|3.0199
20:15:14|3.0199
20:15:15|3.0199
20:15:16|3.0199
20:15:18|3.0199
20:15:18|3.0199
20:15:20|3.0199
20:15:20|3.0199
20:15:21|3.0191
20:15:22|3.0191
20:15:23|3.0191
20:15:25|3.0191
20:15:26|3.0191
20:15:26|3.0191
20:15:27|3.0191
20:15:28|3.0191
20:15:29|3.0191
20:15:30|3.0191
20:15:31|3.0191
20:15:33|3.0191
20:15:33|3.0178
20:15:34|3.0169
20:15:35|3.0169
20:15:36|3.0169
20:15:38|3.0169
20:15:38|3.0154
20:15:39|3.0154
20:15:40|3.0154
20:15:41|3.0154
20:15:43|3.0166
20:15:43|3.0166
20:15:44|3.0166
20:15:45|3.0163
20:15:46|3.0163
20:15:47|3.0163
20:15:48|3.0163
20:15:49|3.0163
20:15:50|3.0163
20:15:52|3.0163
20:15:52|3.0163
20:15:54|3.0163
20:15:54|3.0163
20:15:55|3.0163
20:15:56|3.0163
20:15:57|3.0163
20:15:58|3.0179
20:15:59|3.0179
20:16:00|3.0176
20:16:02|3.0171
20:16:03|3.0171
20:16:05|3.0171
20:16:06|3.0171
20:16:06|3.0171
20:16:07|3.0171
20:16:08|3.0166
20:16:09|3.0166
20:16:10|3.0166
20:16:11|3.0166
20:16:12|3.0166
20:16:14|3.0197
20:16:14|3.0197
20:16:16|3.0197
20:16:16|3.0197
20:16:17|3.0197
20:16:18|3.0197
20:16:19|3.0194
20:16:20|3.0194
20:16:22|3.0194
20:16:22|3.0194
20:16:23|3.0194
20:16:24|3.0194
20:16:26|3.0194
20:16:26|3.0194
20:16:27|3.0194
20:16:28|3.0194
20:16:29|3.0204
20:16:30|3.0204
20:16:31|3.0204
20:16:32|3.0204
20:16:33|3.0204
20:16:34|3.0204
20:16:35|3.0204
20:16:37|3.0204
20:16:38|3.0204
20:16:39|3.0204
20:16:40|3.0204
20:16:41|3.0204
20:16:42|3.0204
20:16:43|3.0204
20:16:44|3.0204
20:16:45|3.0204
20:16:46|3.0204
20:16:47|3.0204
20:16:48|3.0204
20:16:49|3.0204
20:16:50|3.0204
20:16:51|3.0204
20:16:52|3.0204
20:16:53|3.0204
20:16:54|3.0204
20:16:55|3.0204
20:16:56|3.0204
20:16:57|3.0201
20:16:58|3.0201
20:16:59|3.0201
20:17:00|3.0201
20:17:01|3.0201
20:17:02|3.0201
20:17:04|3.0201
20:17:05|3.0201
20:17:06|3.0201
20:17:07|3.0201
20:17:08|3.0201
20:17:09|3.0201
20:17:11|3.0201
20:17:12|3.0201
20:17:13|3.0201
20:17:15|3.0201
20:17:16|3.0201
20:17:17|3.0201
20:17:17|3.0201
20:17:18|3.0201
20:17:19|3.0201
20:17:20|3.0201
20:17:21|3.0201
20:17:23|3.0206
20:17:23|3.0213
20:17:24|3.0213
20:17:26|3.0214
20:17:27|3.0214
20:17:28|3.0214
20:17:28|3.0214
20:17:29|3.0214
20:17:31|3.0214
20:17:31|3.0214
20:17:32|3.0214
20:17:33|3.0214
20:17:34|3.0214
20:17:35|3.0214
20:17:36|3.0214
20:17:38|3.0214
20:17:38|3.0214
20:17:40|3.0214
20:17:41|3.0214
20:17:42|3.0214
20:17:42|3.0214
20:17:43|3.0214
20:17:44|3.0214
20:17:45|3.0214
20:17:47|3.0214
20:17:48|3.0214
20:17:49|3.0214
20:17:50|3.0213
20:17:51|3.0213
20:17:52|3.0213
20:17:53|3.0213
20:17:54|3.0213
20:17:55|3.0213
20:17:56|3.0213
20:17:57|3.0213
20:17:58|3.0213
20:17:59|3.0213
20:18:00|3.0213
20:18:01|3.0213
20:18:02|3.0213
20:18:03|3.0213
20:18:05|3.0213
20:18:05|3.0213
20:18:06|3.0213
20:18:07|3.0213
20:18:09|3.0213
20:18:10|3.0213
20:18:11|3.0213
20:18:12|3.0213
20:18:13|3.0213
20:18:14|3.0213
20:18:16|3.0213
20:18:17|3.0213
20:18:18|3.0213
20:18:18|3.0213
20:18:20|3.0213
20:18:20|3.0213
20:18:21|3.0213
20:18:23|3.0213
20:18:24|3.0213
20:18:25|3.0213
20:18:25|3.0189
20:18:27|3.0189
20:18:27|3.0189
20:18:28|3.0189
20:18:30|3.0189
20:18:30|3.0189
20:18:32|3.0189
20:18:32|3.0189
20:18:34|3.0189
20:18:34|3.0189
20:18:36|3.0189
20:18:37|3.0189
20:18:37|3.0189
20:18:38|3.0189
20:18:39|3.0215
20:18:40|3.0215
20:18:41|3.0215
20:18:43|3.0215
20:18:44|3.0205
20:18:44|3.0205
20:18:46|3.0205
20:18:47|3.0205
20:18:47|3.0205
20:18:48|3.0205
20:18:50|3.0205
20:18:51|3.0205
20:18:52|3.0205
20:18:52|3.0205
20:18:54|3.0205
20:18:54|3.0205
20:18:55|3.0205
20:18:56|3.0205
20:18:58|3.0205
20:18:59|3.0205
20:19:00|3.0205
20:19:01|3.0205
20:19:02|3.0205
20:19:03|3.0205
20:19:04|3.0193
20:19:06|3.0193
20:19:07|3.0196
20:19:07|3.0196
20:19:08|3.0196
20:19:09|3.0196
20:19:11|3.0196
20:19:11|3.0196
20:19:13|3.0196
20:19:13|3.0196
20:19:14|3.0196
20:19:16|3.0196
20:19:17|3.0196
20:19:18|3.0196
20:19:18|3.0204
20:19:19|3.0204
20:19:21|3.0204
20:19:23|3.0204
20:19:23|3.0204
20:19:24|3.0204
20:19:25|3.0204
20:19:26|3.0204
20:19:27|3.0201
20:19:28|3.0201
20:19:29|3.0201
20:19:30|3.0201
20:19:31|3.0201
20:19:32|3.0201
20:19:33|3.0201
20:19:34|3.0201
20:19:35|3.0201
20:19:37|3.0201
20:19:38|3.0207
20:19:39|3.0207
20:19:40|3.0207
20:19:42|3.0214
20:19:43|3.0214
20:19:43|3.0214
20:19:44|3.0214
20:19:46|3.0214
20:19:46|3.0207
20:19:48|3.0207
20:19:49|3.0207
20:19:50|3.0207
20:19:51|3.0207
20:19:51|3.021
20:19:52|3.021
20:19:54|3.021
20:19:55|3.0216
20:19:56|3.0216
20:19:57|3.0216
20:19:59|3.0216
20:19:59|3.0216
20:20:01|3.0216
20:20:01|3.0219
20:20:03|3.0219
20:20:04|3.0219
20:20:05|3.0219
20:20:07|3.0219
20:20:07|3.0212
20:20:09|3.0212
20:20:10|3.0212
20:20:11|3.0212
20:20:12|3.0212
20:20:13|3.0212
20:20:14|3.0212
20:20:15|3.0212
20:20:16|3.0212
20:20:18|3.0212
20:20:18|3.0212
20:20:20|3.0212
20:20:21|3.0212
20:20:21|3.0212
20:20:23|3.0212
20:20:23|3.0212
20:20:24|3.0212
20:20:25|3.0212
20:20:27|3.0212
20:20:28|3.0223
20:20:29|3.0223
20:20:30|3.0225
20:20:31|3.0225
20:20:32|3.0225
20:20:33|3.0225
20:20:34|3.0235
20:20:36|3.0226
20:20:37|3.0226
20:20:38|3.0226
20:20:39|3.0226
20:20:40|3.0226
20:20:41|3.0226
20:20:42|3.0226
20:20:43|3.0226
20:20:43|3.0226
20:20:45|3.0226
20:20:46|3.0226
20:20:47|3.0226
20:20:48|3.0226
20:20:49|3.0226
20:20:50|3.0236
20:20:51|3.0236
20:20:52|3.0236
20:20:53|3.0236
20:20:54|3.0236
20:20:55|3.0236
20:20:56|3.0236
20:20:57|3.0236
20:20:58|3.0236
20:20:59|3.0236
20:21:00|3.0236
20:21:01|3.0236
20:21:02|3.0266
20:21:03|3.0261
20:21:04|3.0263
20:21:05|3.0255
20:21:06|3.0255
20:21:07|3.0255
20:21:08|3.0258
20:21:10|3.0258
20:21:10|3.0258
20:21:12|3.0258
20:21:13|3.0258
20:21:14|3.0258
20:21:16|3.0259
20:21:16|3.0259
20:21:17|3.0259
20:21:18|3.0259
20:21:19|3.0259
20:21:20|3.0259
20:21:21|3.0259
20:21:23|3.0259
20:21:23|3.0259
20:21:25|3.0259
20:21:25|3.0259
20:21:26|3.0259
20:21:28|3.0264
20:21:28|3.0264
20:21:30|3.0264
20:21:31|3.0264
20:21:32|3.0264
20:21:32|3.0267
20:21:34|3.0267
20:21:35|3.0267
20:21:36|3.0267
20:21:37|3.0267
20:21:37|3.0267
20:21:39|3.0267
20:21:40|3.0267
20:21:41|3.0267
20:21:42|3.0267
20:21:43|3.0267
20:21:44|3.0267
20:21:45|3.0267
20:21:46|3.0267
20:21:47|3.0267
20:21:48|3.0267
20:21:49|3.0265
20:21:50|3.0264
20:21:51|3.0264
20:21:52|3.0264
20:21:53|3.0264
20:21:54|3.0264
20:21:55|3.0264
20:21:57|3.0264
20:21:57|3.0264
20:21:58|3.0264
20:21:59|3.0268
20:22:00|3.0268
20:22:01|3.0276
20:22:03|3.0257
20:22:03|3.0262
20:22:05|3.0267
20:22:05|3.0267
20:22:06|3.0267
20:22:07|3.0267
20:22:08|3.0267
20:22:09|3.0267
20:22:11|3.0267
20:22:12|3.0267
20:22:13|3.0267
20:22:14|3.0267
20:22:15|3.0267
20:22:16|3.0267
20:22:17|3.028
20:22:18|3.0283
20:22:19|3.0283
20:22:20|3.0283
20:22:21|3.0283
20:22:22|3.0283
20:22:23|3.0293
20:22:24|3.0293
20:22:25|3.0293
20:22:26|3.0279
20:22:28|3.0279
20:22:28|3.0279
20:22:29|3.0279
20:22:30|3.0289
20:22:31|3.0289
20:22:33|3.0289
20:22:34|3.0293
20:22:34|3.0293
20:22:36|3.0293
20:22:37|3.0293
20:22:37|3.03
20:22:38|3.0305
20:22:39|3.0317
20:22:40|3.0319
20:22:42|3.0318
20:22:42|3.0318
20:22:44|3.032
20:22:44|3.032
20:22:45|3.032
20:22:47|3.032
20:22:47|3.0296
20:22:49|3.0302
20:22:50|3.0302
20:22:51|3.0302
20:22:52|3.0302
20:22:53|3.0306
20:22:53|3.0306
20:22:55|3.0306
20:22:56|3.0306
20:22:56|3.0306
20:22:58|3.0306
20:22:58|3.0306
20:23:00|3.0306
20:23:01|3.0305
20:23:01|3.0305
20:23:03|3.0305
20:23:03|3.0305
20:23:05|3.0305
20:23:05|3.0305
20:23:06|3.0305
20:23:07|3.0305
20:23:09|3.0305
20:23:10|3.0305
20:23:11|3.0305
20:23:12|3.0305
20:23:13|3.0305
20:23:14|3.0305
20:23:15|3.0305
20:23:15|3.0305
20:23:17|3.0305
20:23:18|3.0305
20:23:19|3.0305
20:23:20|3.0305
20:23:21|3.0305
20:23:22|3.0305
20:23:23|3.0305
20:23:24|3.0346
20:23:25|3.0319
20:23:26|3.0319
20:23:27|3.032
20:23:28|3.032
20:23:29|3.032
20:23:30|3.032
20:23:31|3.032
20:23:32|3.032
20:23:33|3.032
20:23:35|3.032
20:23:35|3.032
20:23:36|3.032
20:23:37|3.032
20:23:39|3.032
20:23:40|3.032
20:23:41|3.032
20:23:41|3.032
20:23:43|3.032
20:23:44|3.032
20:23:44|3.032
20:23:45|3.032
20:23:47|3.032
20:23:48|3.032
20:23:48|3.032
20:23:49|3.032
20:23:50|3.0325
20:23:52|3.0325
20:23:52|3.0325
20:23:54|3.0325
20:23:54|3.0325
20:23:55|3.0325
20:23:56|3.0325
20:23:57|3.0325
20:23:58|3.0325
20:23:59|3.0325
20:24:00|3.0325
20:24:01|3.0325
20:24:02|3.0325
20:24:03|3.0325
20:24:05|3.0325
20:24:05|3.0307
20:24:07|3.0307
20:24:07|3.0307
20:24:08|3.0307
20:24:10|3.0305
20:24:11|3.0307
20:24:11|3.0307
20:24:12|3.0315
20:24:14|3.0315
20:24:15|3.0315
20:24:16|3.0315
20:24:17|3.0315
20:24:18|3.0315
20:24:20|3.0315
20:24:20|3.032
20:24:21|3.032
20:24:22|3.032
20:24:23|3.032
20:24:24|3.0317
20:24:25|3.0317
20:24:26|3.0317
20:24:28|3.0317
20:24:28|3.0317
20:24:29|3.0317
20:24:31|3.0317
20:24:32|3.0317
20:24:33|3.0316
20:24:33|3.0316
20:24:35|3.0316
20:24:36|3.0316
20:24:37|3.0316
20:24:38|3.0316
20:24:39|3.0319
20:24:40|3.0319
20:24:41|3.0319
20:24:42|3.0321
20:24:43|3.0321
20:24:44|3.0321
20:24:45|3.0316
20:24:46|3.0316
20:24:47|3.0316
20:24:48|3.0316
20:24:49|3.0307
20:24:50|3.0307
20:24:51|3.0307
20:24:52|3.0313
20:24:53|3.0313
20:24:54|3.0313
20:24:55|3.0313
20:24:56|3.0313
20:24:57|3.0313
20:24:58|3.0313
20:24:59|3.0313
20:25:00|3.0313
20:25:01|3.0312
20:25:03|3.0312
20:25:03|3.0312
20:25:05|3.0312
20:25:05|3.0312
20:25:06|3.0312
20:25:07|3.0312
20:25:08|3.0312
20:25:10|3.0312
20:25:11|3.0312
20:25:11|3.0312
20:25:13|3.0312
20:25:14|3.0312
20:25:16|3.0312
20:25:17|3.0312
20:25:17|3.0312
20:25:18|3.0312
20:25:20|3.0312
20:25:21|3.0312
20:25:22|3.0312
20:25:23|3.0312
20:25:23|3.0312
20:25:25|3.0312
20:25:25|3.0312
20:25:27|3.0312
20:25:28|3.0331
20:25:29|3.0331
20:25:30|3.0331
20:25:31|3.0331
20:25:32|3.0331
20:25:33|3.0331
20:25:35|3.0331
20:25:35|3.0339
20:25:37|3.0366
20:25:37|3.0357
20:25:39|3.0357
20:25:40|3.0357
20:25:40|3.035
20:25:42|3.035
20:25:43|3.035
20:25:44|3.035
20:25:45|3.035
20:25:46|3.035
20:25:47|3.035
20:25:48|3.035
20:25:49|3.035
20:25:50|3.034
20:25:51|3.034
20:25:52|3.034
20:25:53|3.034
20:25:54|3.034
20:25:56|3.034
20:25:56|3.0328
20:25:57|3.0328
20:25:58|3.0328
20:26:00|3.0328
20:26:01|3.0312
20:26:01|3.0307
20:26:03|3.0286
20:26:04|3.0286
20:26:04|3.0286
20:26:06|3.0286
20:26:07|3.0255
20:26:08|3.0255
20:26:09|3.0255
20:26:10|3.027
20:26:11|3.027
20:26:12|3.0262
20:26:13|3.0263
20:26:15|3.0263
20:26:16|3.0275
20:26:17|3.0275
20:26:17|3.0275
20:26:19|3.0283
20:26:19|3.0283
20:26:20|3.0283
20:26:22|3.0273
20:26:23|3.0273
20:26:24|3.0273
20:26:25|3.0273
20:26:26|3.0273
20:26:27|3.0273
20:26:28|3.0273
20:26:29|3.0273
20:26:30|3.0273
20:26:31|3.0261
20:26:32|3.0263
20:26:33|3.0242
20:26:34|3.0243
20:26:35|3.0234
20:26:36|3.0199
20:26:37|3.0191
20:26:38|3.0179
20:26:40|3.0193
20:26:40|3.0191
20:26:42|3.0191
20:26:42|3.0189
20:26:44|3.0193
20:26:44|3.0194
20:26:45|3.0194
20:26:46|3.0194
20:26:47|3.0194
20:26:48|3.0194
20:26:50|3.0186
20:26:50|3.0186
20:26:52|3.0186
20:26:53|3.018
20:26:54|3.018
20:26:55|3.018
20:26:56|3.018
20:26:57|3.018
20:26:58|3.018
20:26:59|3.0191
20:27:00|3.0191
20:27:01|3.0195
20:27:02|3.0197
20:27:03|3.0197
20:27:04|3.0197
20:27:05|3.0197
20:27:06|3.0193
20:27:07|3.0193
20:27:08|3.019
20:27:09|3.019
20:27:10|3.019
20:27:11|3.019
20:27:12|3.0203
20:27:13|3.0215
20:27:15|3.0215
20:27:16|3.0222
20:27:18|3.0221
20:27:18|3.0221
20:27:20|3.0221
20:27:21|3.0221
20:27:22|3.0206
20:27:23|3.0206
20:27:24|3.0206
20:27:25|3.0206
20:27:25|3.0206
20:27:27|3.0206
20:27:28|3.0206
20:27:29|3.0206
20:27:29|3.0206
20:27:31|3.0206
20:27:32|3.0172
20:27:33|3.0172
20:27:34|3.0172
20:27:35|3.0172
20:27:36|3.0174
20:27:37|3.0174
20:27:38|3.0183
20:27:39|3.0183
20:27:40|3.0183
20:27:41|3.0183
20:27:42|3.0183
20:27:43|3.0183
20:27:44|3.0183
20:27:45|3.0183
20:27:46|3.0205
20:27:47|3.0205
20:27:48|3.0205
20:27:49|3.0205
20:27:50|3.0205
20:27:51|3.0216
20:27:52|3.0216
20:27:53|3.0208
20:27:54|3.0208
20:27:55|3.0207
20:27:56|3.0207
20:27:57|3.0207
20:27:58|3.0207
20:27:59|3.0207
20:28:00|3.0206
20:28:01|3.0206
20:28:02|3.02
20:28:03|3.02
20:28:04|3.02
20:28:05|3.02
20:28:06|3.02
20:28:08|3.02
20:28:09|3.0195
20:28:09|3.0195
20:28:10|3.0195
20:28:11|3.0195
20:28:12|3.0195
20:28:14|3.0195
20:28:14|3.0201
20:28:17|3.0201
20:28:18|3.0201
20:28:19|3.0201
20:28:20|3.0201
20:28:21|3.0201
20:28:22|3.0201
20:28:24|3.0201
20:28:25|3.0201
20:28:26|3.0201
20:28:26|3.0201
20:28:28|3.0201
20:28:29|3.0201
20:28:30|3.0201
20:28:32|3.0201
20:28:32|3.0201
20:28:33|3.0201
20:28:35|3.0201
20:28:35|3.0201
20:28:37|3.0201
20:28:37|3.0209
20:28:39|3.0209
20:28:40|3.0209
20:28:41|3.0209
20:28:42|3.0209
20:28:43|3.0209
20:28:44|3.0204
20:28:45|3.0204
20:28:46|3.0204
20:28:47|3.0204
20:28:48|3.0204
20:28:49|3.0202
20:28:50|3.0202
20:28:51|3.0202
20:28:52|3.0202
20:28:53|3.0202
20:28:54|3.0202
20:28:55|3.0202
20:28:56|3.0202
20:28:57|3.0191
20:28:58|3.0191
20:28:59|3.0191
20:29:00|3.0191
20:29:01|3.0191
20:29:02|3.0191
20:29:03|3.0191
20:29:04|3.0191
20:29:05|3.0195
20:29:06|3.0195
20:29:07|3.0195
20:29:08|3.0195
20:29:09|3.0195
20:29:10|3.0195
20:29:11|3.0195
20:29:12|3.0205
20:29:13|3.0205
20:29:14|3.0205
20:29:15|3.0205
20:29:16|3.0205
20:29:17|3.0205
20:29:19|3.0206
20:29:19|3.0206
20:29:21|3.0206
20:29:22|3.0206
20:29:23|3.0206
20:29:24|3.0206
20:29:25|3.0206
20:29:26|3.0206
20:29:27|3.0206
20:29:28|3.0206
20:29:29|3.0206
20:29:30|3.0206
20:29:31|3.0206
20:29:32|3.0206
20:29:33|3.0206
20:29:34|3.0206
20:29:35|3.0206
20:29:36|3.0206
20:29:37|3.0206
20:29:39|3.0206
20:29:40|3.0206
20:29:41|3.0206
20:29:42|3.0206
20:29:43|3.0206
20:29:44|3.0206
20:29:45|3.0206
20:29:46|3.0206
20:29:47|3.0206
20:29:48|3.0206
20:29:50|3.0206
20:29:51|3.0206
20:29:52|3.0206
20:29:53|3.0206
20:29:53|3.0206
20:29:54|3.024
20:29:55|3.024
20:29:56|3.024
20:29:57|3.024
20:29:59|3.024
20:29:59|3.024
20:30:01|3.024
20:30:03|3.024
20:30:03|3.024
20:30:05|3.024
20:30:07|3.024
20:30:07|3.024
20:30:08|3.0228
20:30:10|3.0228
20:30:10|3.0228
20:30:11|3.0216
20:30:13|3.0216
20:30:13|3.0216
20:30:14|3.0216
20:30:16|3.0216
20:30:16|3.0208
20:30:18|3.0208
20:30:19|3.0208
20:30:20|3.0208
20:30:21|3.0197
20:30:22|3.0197
20:30:23|3.0197
20:30:23|3.0197
20:30:25|3.0197
20:30:26|3.0197
20:30:26|3.0197
20:30:28|3.0197
20:30:29|3.0197
20:30:30|3.0197
20:30:31|3.0197
20:30:32|3.0197
20:30:33|3.0197
20:30:34|3.0196
20:30:35|3.0196
20:30:36|3.0196
20:30:37|3.0196
20:30:38|3.0179
20:30:39|3.0179
20:30:40|3.0179
20:30:41|3.0179
20:30:42|3.0179
20:30:43|3.0179
20:30:44|3.0179
20:30:45|3.0179
20:30:46|3.0179
20:30:47|3.0179
20:30:48|3.0179
20:30:49|3.0179
20:30:50|3.0179
20:30:51|3.0179
20:30:52|3.0179
20:30:53|3.0179
20:30:54|3.0179
20:30:55|3.0179
20:30:56|3.0179
20:30:57|3.0179
20:30:58|3.0179
20:30:59|3.0179
20:31:00|3.0179
20:31:01|3.0179
20:31:02|3.0179
20:31:03|3.0179
20:31:05|3.0179
20:31:05|3.0179
20:31:07|3.0179
20:31:08|3.0179
20:31:09|3.0179
20:31:10|3.0179
20:31:11|3.0179
20:31:12|3.0179
20:31:14|3.0179
20:31:14|3.0179
20:31:16|3.02
20:31:16|3.0191
20:31:17|3.0199
20:31:19|3.0203
20:31:20|3.0203
20:31:21|3.0203
20:31:21|3.0203
20:31:22|3.0207
20:31:23|3.0207
20:31:25|3.0207
20:31:26|3.0207
20:31:26|3.0218
20:31:28|3.0218
20:31:29|3.0218
20:31:29|3.0218
20:31:30|3.0218
20:31:31|3.0218
20:31:32|3.0218
20:31:33|3.0218
20:31:34|3.0217
20:31:36|3.0223
20:31:37|3.0223
20:31:38|3.0231
20:31:39|3.0234
20:31:40|3.0234
20:31:40|3.0234
20:31:41|3.0234
20:31:43|3.0234
20:31:44|3.0234
20:31:44|3.0234
20:31:47|3.0234
20:31:49|3.0234
20:31:49|3.0234
20:31:50|3.0228
20:31:51|3.0228
20:31:52|3.0228
20:31:53|3.0228
20:31:55|3.0228
20:31:55|3.0228
20:31:57|3.0228
20:31:57|3.0228
20:31:58|3.0228
20:31:59|3.0228
20:32:00|3.0228
20:32:01|3.0228
20:32:02|3.0228
20:32:04|3.0228
20:32:05|3.0228
20:32:06|3.0228
20:32:08|3.0228
20:32:09|3.0228
20:32:10|3.0228
20:32:11|3.0228
20:32:12|3.0228
20:32:13|3.0228
20:32:14|3.0228
20:32:15|3.02
20:32:16|3.02
20:32:17|3.02
20:32:18|3.02
20:32:19|3.02
20:32:20|3.02
20:32:21|3.02
20:32:22|3.02
20:32:23|3.0193
20:32:25|3.0193
20:32:25|3.0193
20:32:26|3.0193
20:32:28|3.0198
20:32:28|3.0198
20:32:29|3.0198
20:32:31|3.0201
20:32:31|3.0201
20:32:32|3.0201
20:32:33|3.0201
20:32:34|3.0201
20:32:35|3.0201
20:32:36|3.0201
20:32:37|3.0201
20:32:38|3.0201
20:32:39|3.0201
20:32:41|3.0201
20:32:41|3.0185
20:32:43|3.0185
20:32:43|3.0185
20:32:44|3.0185
20:32:45|3.0185
20:32:47|3.0185
20:32:47|3.0185
20:32:49|3.0185
20:32:49|3.0185
20:32:50|3.0185
20:32:52|3.0185
20:32:52|3.0185
20:32:53|3.0185
20:32:54|3.0185
20:32:56|3.0185
20:32:57|3.0185
20:32:57|3.0185
20:32:58|3.0185
20:32:59|3.0191
20:33:00|3.0191
20:33:01|3.0191
20:33:02|3.0191
20:33:04|3.0191
20:33:04|3.0191
20:33:06|3.0191
20:33:08|3.0191
20:33:09|3.0191
20:33:10|3.021
20:33:11|3.021
20:33:12|3.021
20:33:13|3.021
20:33:14|3.021
20:33:15|3.021
20:33:16|3.021
20:33:17|3.0206
20:33:18|3.0206
20:33:19|3.0206
20:33:20|3.0206
20:33:21|3.0206
20:33:22|3.0206
20:33:23|3.0206
20:33:24|3.0206
20:33:25|3.0206
20:33:26|3.0206
20:33:27|3.0206
20:33:28|3.0206
20:33:29|3.0206
20:33:30|3.0206
20:33:31|3.0206
20:33:32|3.0217
20:33:33|3.0217
20:33:34|3.0217
20:33:35|3.0217
20:33:36|3.0207
20:33:38|3.0207
20:33:38|3.0207
20:33:39|3.0207
20:33:40|3.0207
20:33:42|3.0201
20:33:42|3.0202
20:33:44|3.0202
20:33:44|3.0202
20:33:46|3.0202
20:33:47|3.0202
20:33:47|3.0183
20:33:48|3.0169
20:33:50|3.0169
20:33:50|3.0169
20:33:52|3.0169
20:33:52|3.0174
20:33:54|3.0174
20:33:55|3.0174
20:33:56|3.0174
20:33:57|3.0174
20:33:58|3.0174
20:33:59|3.0174
20:34:00|3.0174
20:34:01|3.0185
20:34:02|3.0185
20:34:03|3.0185
20:34:04|3.0185
20:34:05|3.0185
20:34:07|3.0168
20:34:07|3.0168
20:34:09|3.0168
20:34:10|3.0168
20:34:11|3.0168
20:34:12|3.0168
20:34:13|3.0168
20:34:14|3.0168
20:34:15|3.0168
20:34:16|3.0168
20:34:17|3.0168
20:34:18|3.0168
20:34:19|3.0168
20:34:20|3.0168
20:34:21|3.0168
20:34:22|3.0168
20:34:23|3.0168
20:34:24|3.0168
20:34:25|3.0168
20:34:27|3.0168
20:34:27|3.0168
20:34:29|3.0168
20:34:30|3.0168
20:34:31|3.0168
20:34:31|3.0168
20:34:33|3.0201
20:34:34|3.0201
20:34:34|3.0201
20:34:36|3.0203
20:34:36|3.0203
20:34:37|3.0203
20:34:39|3.0203
20:34:40|3.0203
20:34:41|3.0203
20:34:42|3.0199
20:34:43|3.0199
20:34:44|3.0199
20:34:44|3.0199
20:34:46|3.0199
20:34:47|3.0199
20:34:47|3.0199
20:34:48|3.0199
20:34:50|3.0199
20:34:51|3.0199
20:34:52|3.0199
20:34:53|3.0199
20:34:54|3.0199
20:34:55|3.0199
20:34:56|3.0199
20:34:57|3.0199
20:34:58|3.0199
20:34:59|3.0199
20:35:00|3.0199
20:35:01|3.0199
20:35:02|3.0199
20:35:03|3.0199
20:35:04|3.0199
20:35:05|3.0166
20:35:06|3.0166
20:35:07|3.0166
20:35:08|3.0166
20:35:10|3.0176
20:35:11|3.0176
20:35:12|3.0176
20:35:13|3.0176
20:35:14|3.0176
20:35:15|3.0176
20:35:16|3.0176
20:35:17|3.0176
20:35:18|3.0176
20:35:19|3.0176
20:35:21|3.0176
20:35:22|3.0165
20:35:23|3.0165
20:35:23|3.0176
20:35:24|3.0176
20:35:26|3.0176
20:35:27|3.0176
20:35:27|3.0176
20:35:29|3.0176
20:35:29|3.0176
20:35:30|3.0176
20:35:32|3.0176
20:35:33|3.0176
20:35:34|3.0176
20:35:35|3.0176
20:35:35|3.0176
20:35:36|3.0176
20:35:38|3.0176
20:35:39|3.0176
20:35:40|3.0176
20:35:41|3.0176
20:35:42|3.0176
20:35:43|3.0176
20:35:44|3.0174
20:35:45|3.0174
20:35:46|3.0174
20:35:47|3.0174
20:35:48|3.0165
20:35:49|3.0165
20:35:50|3.0165
20:35:51|3.0165
20:35:52|3.0165
20:35:53|3.0165
20:35:54|3.0165
20:35:55|3.0165
20:35:56|3.0165
20:35:57|3.0165
20:35:58|3.0165
20:36:00|3.0159
20:36:00|3.0159
20:36:01|3.0159
20:36:02|3.0159
20:36:03|3.0152
20:36:05|3.0152
20:36:06|3.0152
20:36:07|3.0152
20:36:08|3.0152
20:36:09|3.0152
20:36:11|3.0152
20:36:12|3.0152
20:36:13|3.0152
20:36:13|3.0152
20:36:14|3.0152
20:36:16|3.0149
20:36:17|3.0131
20:36:18|3.0131
20:36:19|3.0131
20:36:20|3.0131
20:36:22|3.0131
20:36:22|3.0131
20:36:23|3.0142
20:36:25|3.0142
20:36:25|3.0142
20:36:26|3.0142
20:36:28|3.0142
20:36:29|3.0142
20:36:30|3.0142
20:36:31|3.0142
20:36:32|3.0142
20:36:33|3.0142
20:36:34|3.0142
20:36:35|3.0142
20:36:36|3.0142
20:36:37|3.0142
20:36:39|3.0142
20:36:39|3.0168
20:36:41|3.0168
20:36:41|3.0168
20:36:43|3.0168
20:36:43|3.0168
20:36:44|3.0168
20:36:46|3.0168
20:36:47|3.0168
20:36:47|3.0168
20:36:48|3.0168
20:36:50|3.0168
20:36:51|3.0194
20:36:51|3.0194
20:36:53|3.0194
20:36:53|3.0194
20:36:57|3.0187
20:36:58|3.0185
20:36:59|3.0185
20:37:00|3.0182
20:37:00|3.017
20:37:01|3.0171
20:37:02|3.0173
20:37:04|3.0173
20:37:04|3.0173
20:37:06|3.0173
20:37:07|3.0173
20:37:07|3.0173
20:37:09|3.0168
20:37:10|3.0168
20:37:11|3.0157
20:37:12|3.0157
20:37:14|3.0158
20:37:14|3.016
20:37:15|3.016
20:37:16|3.016
20:37:18|3.016
20:37:19|3.016
20:37:19|3.016
20:37:21|3.016
20:37:22|3.016
20:37:23|3.016
20:37:24|3.016
20:37:24|3.016
20:37:26|3.016
20:37:27|3.016
20:37:28|3.016
20:37:29|3.016
20:37:29|3.016
20:37:31|3.016
20:37:31|3.0186
20:37:32|3.0186
20:37:33|3.0186
20:37:34|3.0186
20:37:35|3.0186
20:37:36|3.0186
20:37:38|3.0186
20:37:39|3.0186
20:37:39|3.0186
20:37:41|3.0186
20:37:42|3.0186
20:37:43|3.0186
20:37:43|3.0186
20:37:45|3.0186
20:37:45|3.0186
20:37:47|3.0186
20:37:48|3.0186
20:37:49|3.0186
20:37:49|3.0186
20:37:50|3.0186
20:37:52|3.0186
20:37:52|3.0219
20:37:54|3.0219
20:37:56|3.0219
20:37:57|3.0219
20:37:57|3.0219
20:37:58|3.0219
20:38:00|3.0219
20:38:00|3.0219
20:38:01|3.0219
20:38:02|3.0219
20:38:03|3.0235
20:38:04|3.0235
20:38:05|3.0235
20:38:07|3.0235
20:38:08|3.0235
20:38:08|3.0235
20:38:10|3.0235
20:38:11|3.025
20:38:12|3.025
20:38:13|3.025
20:38:14|3.025
20:38:16|3.0267
20:38:17|3.0267
20:38:18|3.0267
20:38:18|3.0267
20:38:19|3.0264
20:38:20|3.0264
20:38:22|3.0256
20:38:23|3.0256
20:38:24|3.0256
20:38:24|3.0256
20:38:27|3.0256
20:38:27|3.0256
20:38:28|3.0256
20:38:30|3.0256
20:38:30|3.0256
20:38:31|3.0256
20:38:33|3.0256
20:38:33|3.0256
20:38:35|3.0256
20:38:35|3.0256
20:38:36|3.0256
20:38:37|3.0256
20:38:38|3.0256
20:38:40|3.0256
20:38:41|3.0258
20:38:41|3.0258
20:38:43|3.0258
20:38:44|3.0258
20:38:45|3.0258
20:38:46|3.0258
20:38:47|3.0258
20:38:48|3.0254
20:38:50|3.0254
20:38:51|3.0254
20:38:51|3.0254
20:38:52|3.0254
20:38:54|3.0252
20:38:54|3.0252
20:38:55|3.0252
20:38:56|3.0252
20:38:57|3.0244
20:38:58|3.0244
20:38:59|3.0244
20:39:00|3.0244
20:39:01|3.0244
20:39:03|3.0244
20:39:04|3.0255
20:39:05|3.0273
20:39:06|3.0276
20:39:07|3.0276
20:39:08|3.0276
20:39:09|3.0276
20:39:10|3.0276
20:39:12|3.0276
20:39:13|3.0276
20:39:14|3.0276
20:39:16|3.0276
20:39:16|3.0276
20:39:17|3.0276
20:39:19|3.0276
20:39:20|3.0276
20:39:20|3.0276
20:39:21|3.0276
20:39:22|3.0276
20:39:24|3.0276
20:39:26|3.0244
20:39:27|3.0244
20:39:28|3.0244
20:39:28|3.0244
20:39:29|3.0244
20:39:30|3.0244
20:39:31|3.0244
20:39:33|3.0244
20:39:34|3.0244
20:39:35|3.0244
20:39:35|3.0244
20:39:36|3.0244
20:39:38|3.0244
20:39:39|3.0244
20:39:39|3.0244
20:39:41|3.024
20:39:42|3.024
20:39:42|3.024
20:39:43|3.024
20:39:45|3.024
20:39:46|3.024
20:39:47|3.024
20:39:48|3.024
20:39:49|3.024
20:39:50|3.0235
20:39:51|3.0235
20:39:52|3.0235
20:39:53|3.0235
20:39:54|3.0232
20:39:56|3.0232
20:39:57|3.0232
20:39:58|3.0232
20:39:59|3.0232
20:40:01|3.0232
20:40:02|3.0232
20:40:03|3.0232
20:40:04|3.0232
20:40:05|3.0232
20:40:06|3.0232
20:40:07|3.0232
20:40:08|3.0232
20:40:09|3.0232
20:40:10|3.0232
20:40:11|3.0232
20:40:13|3.0232
20:40:14|3.0232
20:40:14|3.0232
20:40:15|3.0232
20:40:16|3.0232
20:40:17|3.0232
20:40:19|3.0232
20:40:19|3.0232
20:40:20|3.0232
20:40:21|3.0232
20:40:22|3.0262
20:40:24|3.0262
20:40:25|3.0262
20:40:26|3.0262
20:40:26|3.0262
20:40:28|3.0262
20:40:28|3.0262
20:40:29|3.0262
20:40:30|3.0262
20:40:31|3.0262
20:40:32|3.0262
20:40:34|3.0262
20:40:35|3.0262
20:40:35|3.0262
20:40:36|3.0262
20:40:38|3.0262
20:40:38|3.0262
20:40:40|3.0273
20:40:41|3.0273
20:40:41|3.0273
20:40:42|3.0273
20:40:43|3.0273
20:40:45|3.0281
20:40:46|3.0281
20:40:46|3.0281
20:40:47|3.0281
20:40:49|3.0281
20:40:49|3.0281
20:40:50|3.0281
20:40:52|3.0281
20:40:52|3.0281
20:40:53|3.0281
20:40:54|3.0281
20:40:56|3.0281
20:40:56|3.0281
20:40:58|3.0281
20:40:58|3.0281
20:41:00|3.027
20:41:01|3.0269
20:41:02|3.0269
20:41:03|3.0269
20:41:04|3.0269
20:41:06|3.0269
20:41:07|3.0269
20:41:07|3.0269
20:41:09|3.0269
20:41:10|3.0269
20:41:11|3.0269
20:41:13|3.0269
20:41:14|3.0269
20:41:15|3.0269
20:41:16|3.0274
20:41:17|3.0274
20:41:18|3.0274
20:41:18|3.0274
20:41:19|3.0274
20:41:20|3.0274
20:41:22|3.0274
20:41:23|3.0274
20:41:24|3.0274
20:41:24|3.0274
20:41:25|3.0274
20:41:27|3.0274
20:41:28|3.0274
20:41:29|3.0274
20:41:30|3.0274
20:41:31|3.0274
20:41:32|3.0274
20:41:33|3.0274
20:41:34|3.0274
20:41:35|3.0274
20:41:36|3.0274
20:41:37|3.0274
20:41:38|3.0274
20:41:40|3.0274
20:41:40|3.0266
20:41:42|3.0265
20:41:42|3.0265
20:41:43|3.0265
20:41:44|3.0262
20:41:45|3.0262
20:41:46|3.0262
20:41:47|3.0262
20:41:48|3.0262
20:41:49|3.0262
20:41:51|3.0262
20:41:51|3.0262
20:41:52|3.0262
20:41:53|3.0262
20:41:54|3.0262
20:41:55|3.0262
20:41:56|3.0262
20:41:57|3.0262
20:41:58|3.0262
20:42:00|3.0262
20:42:01|3.0262
20:42:02|3.025
20:42:03|3.025
20:42:05|3.025
20:42:06|3.025
20:42:06|3.025
20:42:07|3.0243
20:42:08|3.0246
20:42:10|3.0246
20:42:11|3.0246
20:42:11|3.0243
20:42:13|3.0243
20:42:13|3.0243
20:42:14|3.0244
20:42:16|3.0244
20:42:17|3.0244
20:42:18|3.024
20:42:19|3.024
20:42:20|3.024
20:42:21|3.024
20:42:22|3.024
20:42:23|3.024
20:42:24|3.024
20:42:25|3.024
20:42:26|3.024
20:42:27|3.024
20:42:28|3.0232
20:42:29|3.0237
20:42:30|3.0237
20:42:31|3.0237
20:42:32|3.0237
20:42:33|3.0237
20:42:34|3.0237
20:42:35|3.0238
20:42:36|3.0238
20:42:38|3.0238
20:42:39|3.0238
20:42:40|3.0238
20:42:41|3.0238
20:42:41|3.0238
20:42:43|3.0238
20:42:43|3.0238
20:42:45|3.0238
20:42:46|3.0238
20:42:47|3.0238
20:42:48|3.0238
20:42:49|3.0238
20:42:50|3.0238
20:42:51|3.0238
20:42:52|3.0238
20:42:53|3.0238
20:42:54|3.0238
20:42:55|3.0238
20:42:57|3.0238
20:42:57|3.0238
20:42:58|3.0238
20:43:00|3.0238
20:43:01|3.0238
20:43:02|3.0238
20:43:04|3.0238
20:43:05|3.0238
20:43:05|3.0238
20:43:07|3.0218
20:43:08|3.0227
20:43:09|3.0227
20:43:10|3.0227
20:43:11|3.0243
20:43:12|3.0253
20:43:13|3.0253
20:43:14|3.0253
20:43:15|3.0253
20:43:16|3.0253
20:43:17|3.0253
20:43:20|3.0253
20:43:21|3.0253
20:43:22|3.0253
20:43:23|3.0253
20:43:24|3.0258
20:43:25|3.0258
20:43:26|3.0258
20:43:27|3.0258
20:43:28|3.0258
20:43:29|3.0258
20:43:30|3.0258
20:43:31|3.0258
20:43:32|3.0258
20:43:33|3.0258
20:43:34|3.0258
20:43:35|3.0258
20:43:36|3.0258
20:43:37|3.0258
20:43:38|3.0258
20:43:39|3.0258
20:43:40|3.0258
20:43:41|3.0258
20:43:42|3.0258
20:43:43|3.0258
20:43:44|3.0258
20:43:45|3.0258
20:43:46|3.0258
20:43:47|3.0258
20:43:48|3.0258
20:43:49|3.0268
20:43:51|3.0268
20:43:51|3.0268
20:43:52|3.0268
20:43:54|3.0268
20:43:55|3.0258
20:43:55|3.0258
20:43:56|3.0258
20:43:57|3.0258
20:43:58|3.0258
20:43:59|3.0258
20:44:00|3.0256
20:44:03|3.0256
20:44:03|3.0258
20:44:04|3.0258
20:44:06|3.0258
20:44:07|3.0258
20:44:08|3.0258
20:44:09|3.0258
20:44:10|3.0258
20:44:11|3.0258
20:44:13|3.0258
20:44:13|3.0258
20:44:15|3.0258
20:44:15|3.0258
20:44:17|3.0273
20:44:18|3.0273
20:44:19|3.027
20:44:20|3.027
20:44:21|3.027
20:44:22|3.027
20:44:23|3.027
20:44:24|3.027
20:44:25|3.0275
20:44:26|3.0275
20:44:27|3.0275
20:44:28|3.0275
20:44:30|3.0275
20:44:30|3.0275
20:44:32|3.0275
20:44:34|3.0275
20:44:35|3.0275
20:44:36|3.0275
20:44:36|3.0275
20:44:38|3.0275
20:44:39|3.0275
20:44:39|3.0275
20:44:41|3.0275
20:44:42|3.0275
20:44:43|3.0275
20:44:43|3.0279
20:44:45|3.0279
20:44:46|3.0279
20:44:47|3.0279
20:44:48|3.0279
20:44:49|3.0279
20:44:50|3.0279
20:44:51|3.0279
20:44:53|3.0279
20:44:53|3.028
20:44:54|3.029
20:44:55|3.029
20:44:57|3.029
20:44:57|3.029
20:44:58|3.029
20:44:59|3.029
20:45:00|3.029
20:45:02|3.029
20:45:03|3.029
20:45:04|3.029
20:45:05|3.0283
20:45:06|3.0283
20:45:07|3.0283
20:45:08|3.0283
20:45:09|3.0283
20:45:10|3.0283
20:45:11|3.0283
20:45:13|3.0283
20:45:13|3.0283
20:45:14|3.0283
20:45:15|3.0283
20:45:17|3.0283
20:45:18|3.0283
20:45:19|3.0283
20:45:20|3.0283
20:45:21|3.0283
20:45:22|3.0283
20:45:24|3.0283
20:45:24|3.0283
20:45:26|3.0264
20:45:26|3.0268
20:45:28|3.0268
20:45:29|3.0268
20:45:30|3.0268
20:45:30|3.0268
20:45:32|3.0268
20:45:33|3.0268
20:45:33|3.0268
20:45:35|3.0268
20:45:36|3.0268
20:45:38|3.0241
20:45:38|3.0241
20:45:39|3.0241
20:45:40|3.0241
20:45:41|3.0241
20:45:42|3.0241
20:45:44|3.0234
20:45:45|3.0234
20:45:46|3.0234
20:45:47|3.0234
20:45:47|3.0234
20:45:49|3.0245
20:45:49|3.0245
20:45:50|3.0245
20:45:52|3.0245
20:45:53|3.0245
20:45:54|3.0244
20:45:55|3.0244
20:45:56|3.0244
20:45:57|3.0244
20:45:58|3.0244
20:45:59|3.0244
20:46:00|3.0238
20:46:01|3.0238
20:46:02|3.0238
20:46:03|3.0238
20:46:04|3.0238
20:46:05|3.0238
20:46:06|3.0238
20:46:07|3.0238
20:46:08|3.0227
20:46:09|3.0227
20:46:10|3.0227
20:46:11|3.0227
20:46:12|3.0227
20:46:13|3.0229
20:46:14|3.0229
20:46:15|3.0229
20:46:16|3.0229
20:46:17|3.0229
20:46:19|3.0229
20:46:20|3.0242
20:46:21|3.0242
20:46:22|3.0242
20:46:23|3.0246
20:46:24|3.0246
20:46:25|3.0246
20:46:26|3.025
20:46:27|3.025
20:46:28|3.025
20:46:29|3.025
20:46:30|3.025
20:46:31|3.0248
20:46:32|3.0248
20:46:33|3.0248
20:46:34|3.0248
20:46:36|3.0248
20:46:36|3.0248
20:46:37|3.0248
20:46:38|3.0248
20:46:40|3.0248
20:46:41|3.0248
20:46:42|3.0248
20:46:43|3.0248
20:46:43|3.0248
20:46:44|3.0248
20:46:45|3.0248
20:46:46|3.0248
20:46:47|3.0248
20:46:49|3.0248
20:46:49|3.0248
20:46:51|3.0248
20:46:52|3.0248
20:46:53|3.0248
20:46:54|3.0248
20:46:54|3.0248
20:46:55|3.0248
20:46:57|3.0248
20:46:57|3.0248
20:46:58|3.0248
20:47:00|3.0248
20:47:01|3.0248
20:47:02|3.0248
20:47:02|3.0248
20:47:04|3.0248
20:47:04|3.0248
20:47:06|3.0248
20:47:07|3.0229
20:47:08|3.0229
20:47:09|3.0229
20:47:10|3.0229
20:47:11|3.023
20:47:12|3.023
20:47:12|3.023
20:47:13|3.023
20:47:15|3.023
20:47:15|3.023
20:47:16|3.023
20:47:18|3.023
20:47:19|3.023
20:47:21|3.023
20:47:22|3.023
20:47:23|3.0221
20:47:23|3.0221
20:47:24|3.0221
20:47:26|3.0221
20:47:26|3.0221
20:47:27|3.0221
20:47:29|3.0221
20:47:30|3.0221
20:47:31|3.0221
20:47:32|3.0221
20:47:33|3.0221
20:47:34|3.0221
20:47:35|3.0221
20:47:37|3.0221
20:47:38|3.0221
20:47:39|3.022
20:47:39|3.022
20:47:41|3.022
20:47:42|3.022
20:47:43|3.022
20:47:44|3.022
20:47:45|3.022
20:47:46|3.022
20:47:46|3.022
20:47:47|3.022
20:47:48|3.022
20:47:50|3.022
20:47:50|3.022
20:47:52|3.022
20:47:53|3.022
20:47:53|3.022
20:47:54|3.022
20:47:56|3.022
20:47:57|3.022
20:47:58|3.022
20:47:59|3.022
20:48:00|3.022
20:48:01|3.022
20:48:02|3.022
20:48:03|3.022
20:48:04|3.022
20:48:05|3.022
20:48:06|3.022
20:48:07|3.022
20:48:08|3.022
20:48:09|3.0218
20:48:10|3.0218
20:48:11|3.0218
20:48:12|3.0218
20:48:13|3.0218
20:48:14|3.0218
20:48:15|3.0218
20:48:16|3.0218
20:48:18|3.0218
20:48:18|3.0218
20:48:19|3.0218
20:48:21|3.0218
20:48:23|3.0219
20:48:23|3.0219
20:48:25|3.0219
20:48:26|3.0219
20:48:27|3.0219
20:48:29|3.0219
20:48:29|3.0221
20:48:31|3.022
20:48:31|3.022
20:48:33|3.022
20:48:34|3.0215
20:48:35|3.0215
20:48:36|3.0215
20:48:36|3.0211
20:48:38|3.0211
20:48:39|3.0211
20:48:40|3.0211
20:48:41|3.0211
20:48:42|3.0211
20:48:43|3.0208
20:48:44|3.0208
20:48:45|3.0208
20:48:46|3.0208
20:48:47|3.0208
20:48:48|3.0208
20:48:50|3.0212
20:48:50|3.0212
20:48:52|3.0212
20:48:53|3.0212
20:48:54|3.0212
20:48:54|3.0212
20:48:55|3.0212
20:48:56|3.0212
20:48:57|3.0212
20:48:58|3.0212
20:48:59|3.0212
20:49:01|3.0212
20:49:01|3.0212
20:49:02|3.0212
20:49:03|3.0212
20:49:04|3.0212
20:49:06|3.0237
20:49:06|3.0237
20:49:07|3.0237
20:49:08|3.0237
20:49:09|3.0237
20:49:10|3.0237
20:49:12|3.0237
20:49:12|3.0237
20:49:14|3.0237
20:49:15|3.0237
20:49:15|3.0237
20:49:16|3.0237
20:49:18|3.0237
20:49:18|3.0244
20:49:19|3.0244
20:49:20|3.0244
20:49:22|3.0244
20:49:23|3.0244
20:49:24|3.0244
20:49:25|3.0244
20:49:26|3.0244
20:49:27|3.0244
20:49:28|3.0244
20:49:29|3.0244
20:49:30|3.0244
20:49:31|3.0244
20:49:32|3.0244
20:49:34|3.0244
20:49:34|3.0244
20:49:35|3.0244
20:49:36|3.0244
20:49:38|3.0241
20:49:39|3.0241
20:49:40|3.0241
20:49:41|3.0241
20:49:42|3.0241
20:49:43|3.0241
20:49:45|3.0241
20:49:46|3.0237
20:49:47|3.0241
20:49:49|3.0241
20:49:49|3.0241
20:49:50|3.0241
20:49:52|3.0241
20:49:53|3.0241
20:49:54|3.0241
20:49:55|3.0241
20:49:55|3.0235
20:49:57|3.0235
20:49:57|3.0235
20:49:58|3.0235
20:50:00|3.0238
20:50:00|3.0238
20:50:02|3.025
20:50:02|3.025
20:50:04|3.025
20:50:04|3.0259
20:50:06|3.0259
20:50:07|3.0259
20:50:08|3.0259
20:50:09|3.0259
20:50:10|3.0259
20:50:12|3.0272
20:50:12|3.0272
20:50:14|3.0275
20:50:15|3.0275
20:50:16|3.0275
20:50:17|3.0275
20:50:18|3.0275
20:50:19|3.0271
20:50:20|3.0271
20:50:21|3.0271
20:50:22|3.0271
20:50:23|3.0271
20:50:24|3.0271
20:50:25|3.0271
20:50:26|3.0261
20:50:27|3.0261
20:50:28|3.0261
20:50:29|3.0261
20:50:31|3.0261
20:50:32|3.0261
20:50:32|3.0261
20:50:33|3.0264
20:50:35|3.0264
20:50:36|3.0264
20:50:37|3.0264
20:50:38|3.0264
20:50:39|3.0264
20:50:40|3.0264
20:50:41|3.0264
20:50:42|3.0264
20:50:43|3.0264
20:50:44|3.0264
20:50:45|3.0264
20:50:46|3.0264
20:50:47|3.0264
20:50:48|3.0264
20:50:49|3.0264
20:50:50|3.0264
20:50:51|3.0264
20:50:52|3.0264
20:50:53|3.0264
20:50:54|3.0264
20:50:55|3.0241
20:50:56|3.0241
20:50:57|3.0241
20:50:58|3.0241
20:50:59|3.0241
20:51:00|3.0241
20:51:01|3.0241
20:51:02|3.0241
20:51:03|3.0241
20:51:04|3.0241
20:51:05|3.0241
20:51:06|3.0259
20:51:07|3.0259
20:51:09|3.0259
20:51:10|3.0259
20:51:11|3.0259
20:51:12|3.0259
20:51:14|3.0259
20:51:14|3.0259
20:51:15|3.0259
20:51:17|3.0259
20:51:18|3.0259
20:51:19|3.0259
20:51:20|3.0259
20:51:21|3.0259
20:51:22|3.0259
20:51:23|3.0259
20:51:24|3.0259
20:51:25|3.0259
20:51:26|3.0259
20:51:28|3.0259
20:51:28|3.0259
20:51:29|3.0259
20:51:31|3.0259
20:51:32|3.0259
20:51:33|3.0259
20:51:34|3.0259
20:51:35|3.0259
20:51:36|3.0259
20:51:37|3.0259
20:51:38|3.0259
20:51:39|3.0259
20:51:40|3.0273
20:51:41|3.0273
20:51:42|3.0273
20:51:44|3.0273
20:51:44|3.0273
20:51:46|3.0273
20:51:47|3.0273
20:51:48|3.0273
20:51:49|3.0273
20:51:50|3.0273
20:51:51|3.0273
20:51:52|3.0273
20:51:53|3.0273
20:51:54|3.0273
20:51:55|3.0273
20:51:56|3.0273
20:51:57|3.0273
20:51:58|3.0273
20:51:59|3.0273
20:52:00|3.0273
20:52:01|3.0273
20:52:02|3.0273
20:52:03|3.0273
20:52:04|3.0273
20:52:05|3.0273
20:52:06|3.0273
20:52:07|3.0273
20:52:08|3.0273
20:52:09|3.0273
20:52:10|3.0273
20:52:11|3.0273
20:52:12|3.0273
20:52:13|3.0273
20:52:15|3.0273
20:52:16|3.0273
20:52:17|3.0273
20:52:18|3.0273
20:52:19|3.0273
20:52:20|3.0273
20:52:21|3.0273
20:52:22|3.0273
20:52:22|3.0273
20:52:24|3.0273
20:52:24|3.0273
20:52:26|3.0273
20:52:27|3.0273
20:52:28|3.0273
20:52:29|3.0273
20:52:30|3.0273
20:52:31|3.0261
20:52:32|3.0261
20:52:33|3.0261
20:52:35|3.0261
20:52:35|3.0261
20:52:37|3.0261
20:52:38|3.0261
20:52:38|3.0261
20:52:39|3.0261
20:52:40|3.0261
20:52:41|3.0261
20:52:42|3.0261
20:52:43|3.0261
20:52:44|3.0261
20:52:46|3.0261
20:52:47|3.0261
20:52:48|3.0261
20:52:49|3.0261
20:52:50|3.0261
20:52:51|3.0261
20:52:52|3.0261
20:52:53|3.0261
20:52:54|3.0261
20:52:55|3.0267
20:52:56|3.0267
20:52:57|3.0267
20:52:58|3.0267
20:52:59|3.0267
20:53:00|3.0267
20:53:01|3.0259
20:53:02|3.0259
20:53:03|3.0259
20:53:04|3.0259
20:53:05|3.0232
20:53:06|3.0232
20:53:07|3.022
20:53:08|3.0223
20:53:09|3.0223
20:53:11|3.0223
20:53:12|3.0223
20:53:13|3.0226
20:53:13|3.0226
20:53:15|3.0226
20:53:15|3.0226
20:53:17|3.0226
20:53:18|3.0226
20:53:20|3.0232
20:53:21|3.0232
20:53:22|3.0232
20:53:23|3.025
20:53:24|3.0256
20:53:25|3.0256
20:53:26|3.0256
20:53:28|3.0256
20:53:28|3.0256
20:53:29|3.0256
20:53:30|3.0256
20:53:32|3.0256
20:53:33|3.0256
20:53:34|3.0253
20:53:35|3.0253
20:53:36|3.0253
20:53:37|3.0253
20:53:38|3.0253
20:53:39|3.0253
20:53:40|3.0253
20:53:41|3.0253
20:53:42|3.0253
20:53:43|3.0253
20:53:44|3.0253
20:53:45|3.0253
20:53:46|3.0253
20:53:47|3.0253
20:53:48|3.0253
20:53:50|3.0253
20:53:51|3.0253
20:53:51|3.0253
20:53:53|3.0253
20:53:53|3.0253
20:53:54|3.0253
20:53:55|3.0253
20:53:56|3.0253
20:53:57|3.0253
20:53:58|3.0253
20:53:59|3.0253
20:54:00|3.0253
20:54:02|3.0253
20:54:03|3.0253
20:54:03|3.0236
20:54:05|3.0236
20:54:05|3.0236
20:54:06|3.0236
20:54:07|3.0234
20:54:08|3.0234
20:54:10|3.0234
20:54:11|3.0234
20:54:13|3.0242
20:54:14|3.0242
20:54:15|3.0242
20:54:16|3.0242
20:54:17|3.0242
20:54:18|3.0242
20:54:19|3.0242
20:54:20|3.0242
20:54:21|3.0244
20:54:22|3.0255
20:54:23|3.0255
20:54:24|3.0255
20:54:25|3.0255
20:54:26|3.0255
20:54:27|3.0257
20:54:28|3.0257
20:54:29|3.0257
20:54:30|3.0257
20:54:31|3.0257
20:54:32|3.0257
20:54:34|3.0257
20:54:34|3.0257
20:54:35|3.0257
20:54:36|3.0257
20:54:37|3.0257
20:54:39|3.0257
20:54:40|3.0257
20:54:40|3.0257
20:54:41|3.0257
20:54:42|3.0257
20:54:43|3.0257
20:54:44|3.0257
20:54:45|3.0257
20:54:46|3.0257
20:54:47|3.0257
20:54:49|3.0257
20:54:49|3.0257
20:54:50|3.0257
20:54:51|3.0257
20:54:52|3.0257
20:54:53|3.0238
20:54:54|3.0238
20:54:56|3.0238
20:54:56|3.0238
20:54:57|3.0238
20:54:58|3.0238
20:54:59|3.0238
20:55:00|3.0238
20:55:01|3.0238
20:55:03|3.0238
20:55:03|3.0238
20:55:04|3.0238
20:55:05|3.0238
20:55:06|3.0238
20:55:07|3.0238
20:55:08|3.0238
20:55:10|3.0238
20:55:11|3.0238
20:55:13|3.0238
20:55:14|3.0238
20:55:15|3.0238
20:55:16|3.0238
20:55:17|3.0238
20:55:19|3.0238
20:55:19|3.0238
20:55:20|3.0238
20:55:21|3.0238
20:55:22|3.0238
20:55:23|3.0238
20:55:24|3.0238
20:55:25|3.0238
20:55:27|3.0238
20:55:27|3.0238
20:55:29|3.0238
20:55:31|3.0238
20:55:31|3.0248
20:55:32|3.0248
20:55:33|3.0248
20:55:34|3.0248
20:55:36|3.0248
20:55:37|3.0248
20:55:38|3.0248
20:55:40|3.0248
20:55:40|3.0241
20:55:41|3.0241
20:55:43|3.0241
20:55:43|3.0241
20:55:45|3.0241
20:55:46|3.0241
20:55:46|3.0241
20:55:47|3.0231
20:55:50|3.0231
20:55:50|3.0231
20:55:52|3.0231
20:55:52|3.0231
20:55:53|3.0231
20:55:54|3.0231
20:55:55|3.0231
20:55:56|3.0231
20:55:57|3.0231
20:55:58|3.0231
20:56:00|3.0231
20:56:00|3.0231
20:56:01|3.0231
20:56:02|3.0231
20:56:03|3.0231
20:56:05|3.0241
20:56:05|3.0241
20:56:06|3.0241
20:56:07|3.0255
20:56:09|3.0255
20:56:09|3.0255
20:56:11|3.0255
20:56:11|3.0255
20:56:13|3.0255
20:56:14|3.0255
20:56:15|3.0255
20:56:16|3.0255
20:56:18|3.0255
20:56:19|3.0255
20:56:20|3.0255
20:56:21|3.0255
20:56:22|3.0255
20:56:23|3.0255
20:56:24|3.0255
20:56:25|3.0255
20:56:26|3.0255
20:56:27|3.0255
20:56:28|3.0255
20:56:29|3.0255
20:56:30|3.0255
20:56:31|3.0255
20:56:32|3.0255
20:56:34|3.0255
20:56:34|3.0255
20:56:36|3.0255
20:56:36|3.0255
20:56:37|3.0255
20:56:38|3.0255
20:56:39|3.0255
20:56:41|3.0255
20:56:41|3.0255
20:56:42|3.0255
20:56:44|3.0255
20:56:44|3.0255
20:56:45|3.0255
20:56:46|3.0255
20:56:47|3.0255
20:56:48|3.0255
20:56:50|3.0255
20:56:51|3.0255
20:56:52|3.0255
20:56:53|3.0256
20:56:54|3.0256
20:56:55|3.0256
20:56:56|3.0256
20:56:57|3.0256
20:56:58|3.0256
20:56:59|3.0256
20:57:00|3.0256
20:57:02|3.0256
20:57:02|3.0256
20:57:03|3.0256
20:57:04|3.0256
20:57:06|3.0256
20:57:07|3.0256
20:57:07|3.0256
20:57:09|3.0256
20:57:09|3.0256
20:57:10|3.0256
20:57:11|3.0247
20:57:13|3.0247
20:57:14|3.0247
20:57:15|3.0247
20:57:17|3.0247
20:57:17|3.0247
20:57:18|3.0247
20:57:19|3.0247
20:57:20|3.026
20:57:23|3.0266
20:57:23|3.0266
20:57:24|3.0266
20:57:25|3.0266
20:57:26|3.0266
20:57:28|3.0266
20:57:29|3.0266
20:57:29|3.0231
20:57:30|3.0231
20:57:32|3.0231
20:57:33|3.0231
20:57:34|3.0231
20:57:35|3.0231
20:57:36|3.0231
20:57:37|3.0231
20:57:38|3.0234
20:57:39|3.0234
20:57:40|3.0234
20:57:41|3.0234
20:57:42|3.0234
20:57:43|3.0234
20:57:44|3.0234
20:57:45|3.0234
20:57:46|3.0234
20:57:47|3.0234
20:57:48|3.0234
20:57:49|3.0234
20:57:50|3.0234
20:57:51|3.0234
20:57:52|3.0234
20:57:53|3.0234
20:57:54|3.0234
20:57:55|3.0234
20:57:56|3.0234
20:57:57|3.0234
20:57:58|3.0234
20:57:59|3.0234
20:58:00|3.0234
20:58:01|3.0234
20:58:02|3.0234
20:58:03|3.0234
20:58:04|3.0234
20:58:06|3.0234
20:58:07|3.0234
20:58:08|3.0234
20:58:09|3.0234
20:58:10|3.0234
20:58:11|3.0234
20:58:12|3.0234
20:58:13|3.0234
20:58:14|3.0234
20:58:15|3.0234
20:58:17|3.0236
20:58:18|3.0248
20:58:20|3.0248
20:58:21|3.0248
20:58:22|3.0248
20:58:23|3.0248
20:58:24|3.0248
20:58:25|3.0248
20:58:26|3.0248
20:58:26|3.0248
20:58:27|3.0248
20:58:28|3.0248
20:58:29|3.0248
20:58:30|3.0248
20:58:32|3.0248
20:58:33|3.0248
20:58:34|3.0248
20:58:35|3.0248
20:58:35|3.0248
20:58:37|3.0248
20:58:37|3.0248
20:58:38|3.0248
20:58:40|3.0248
20:58:41|3.0248
20:58:42|3.0248
20:58:43|3.0248
20:58:44|3.0248
20:58:46|3.0248
20:58:46|3.0248
20:58:48|3.0256
20:58:48|3.0256
20:58:49|3.0256
20:58:50|3.0256
20:58:51|3.0256
20:58:53|3.0256
20:58:54|3.0256
20:58:55|3.0256
20:58:55|3.0256
20:58:57|3.0256
20:58:58|3.0256
20:58:59|3.0256
20:59:00|3.0256
20:59:01|3.0256
20:59:02|3.0256
20:59:03|3.0256
20:59:04|3.0256
20:59:05|3.0256
20:59:06|3.0256
20:59:07|3.0263
20:59:08|3.0263
20:59:09|3.0263
20:59:10|3.0263
20:59:11|3.0263
20:59:12|3.0263
20:59:13|3.0263
20:59:14|3.0267
20:59:15|3.0267
20:59:16|3.0267
20:59:18|3.0267
20:59:19|3.0267
20:59:20|3.0267
20:59:21|3.0267
20:59:22|3.0267
20:59:23|3.0267
20:59:24|3.0267
20:59:25|3.0267
20:59:26|3.0267
20:59:27|3.0267
20:59:28|3.0267
20:59:29|3.0267
20:59:30|3.0267
20:59:31|3.0267
20:59:32|3.0267
20:59:33|3.0267
20:59:34|3.0267
20:59:35|3.0267
20:59:36|3.0267
20:59:37|3.0292
20:59:38|3.0291
20:59:39|3.0291
20:59:40|3.0293
20:59:42|3.0293
20:59:42|3.03
20:59:43|3.03
20:59:44|3.03
20:59:45|3.03
20:59:47|3.03
20:59:47|3.03
20:59:48|3.03
20:59:50|3.03
20:59:50|3.03
20:59:52|3.03
20:59:52|3.03
20:59:53|3.03
20:59:54|3.03
20:59:55|3.0301
20:59:56|3.0301
20:59:57|3.0301
20:59:58|3.0301
21:00:00|3.0301
21:00:00|3.0301
21:00:02|3.0301
21:00:02|3.0301
21:00:03|3.0301
21:00:04|3.0301
21:00:05|3.0301
21:00:07|3.0294
21:00:09|3.0286
21:00:10|3.0286
21:00:10|3.0301
21:00:11|3.0301
21:00:13|3.0301
21:00:13|3.0301
21:00:14|3.0301
21:00:15|3.0301
21:00:16|3.0301
21:00:18|3.0301
21:00:19|3.0301
21:00:20|3.0301
21:00:21|3.0301
21:00:23|3.0307
21:00:24|3.0307
21:00:25|3.0307
21:00:26|3.0307
21:00:27|3.0307
21:00:29|3.0307
21:00:29|3.0307
21:00:30|3.0307
21:00:31|3.0307
21:00:32|3.0307
21:00:34|3.0307
21:00:34|3.0307
21:00:36|3.0307
21:00:37|3.0307
21:00:38|3.0307
21:00:39|3.0307
21:00:40|3.0307
21:00:41|3.0307
21:00:41|3.0307
21:00:43|3.0307
21:00:43|3.0307
21:00:45|3.0307
21:00:45|3.0307
21:00:47|3.0267
21:00:48|3.0267
21:00:48|3.0267
21:00:50|3.0267
21:00:51|3.0261
21:00:52|3.0261
21:00:53|3.0261
21:00:54|3.0261
21:00:55|3.0264
21:00:56|3.0264
21:00:57|3.0264
21:00:58|3.0264
21:00:59|3.027
21:01:00|3.0279
21:01:01|3.0279
21:01:02|3.0279
21:01:03|3.0279
21:01:04|3.0279
21:01:05|3.0279
21:01:06|3.0279
21:01:07|3.0287
21:01:08|3.0291
21:01:09|3.0291
21:01:10|3.0291
21:01:11|3.0291
21:01:12|3.0291
21:01:13|3.0291
21:01:14|3.0291
21:01:15|3.0303
21:01:16|3.0303
21:01:18|3.0311
21:01:19|3.0318
21:01:20|3.0318
21:01:21|3.0318
21:01:22|3.0318
21:01:23|3.0318
21:01:24|3.0294
21:01:25|3.0294
21:01:26|3.0294
21:01:27|3.0323
21:01:28|3.0323
21:01:29|3.0317
21:01:30|3.0316
21:01:31|3.0316
21:01:32|3.0293
21:01:33|3.0301
21:01:34|3.0301
21:01:35|3.0301
21:01:36|3.0301
21:01:37|3.0301
21:01:38|3.0299
21:01:39|3.0292
21:01:40|3.0292
21:01:41|3.0292
21:01:42|3.0292
21:01:43|3.0292
21:01:44|3.0292
21:01:46|3.0292
21:01:46|3.0297
21:01:48|3.0308
21:01:49|3.0308
21:01:49|3.0317
21:01:50|3.0317
21:01:52|3.0317
21:01:52|3.0317
21:01:54|3.0317
21:01:55|3.0317
21:01:55|3.0317
21:01:56|3.0317
21:01:57|3.0316
21:01:59|3.0316
21:02:00|3.0328
21:02:00|3.0332
21:02:02|3.0332
21:02:02|3.0332
21:02:03|3.0332
21:02:04|3.0332
21:02:06|3.0332
21:02:06|3.0311
21:02:08|3.0311
21:02:08|3.0311
21:02:10|3.0311
21:02:10|3.0311
21:02:11|3.0311
21:02:12|3.0311
21:02:14|3.0311
21:02:16|3.0321
21:02:17|3.0327
21:02:18|3.0325
21:02:18|3.0325
21:02:19|3.0325
21:02:21|3.0325
21:02:22|3.0326
21:02:23|3.0326
21:02:25|3.0326
21:02:25|3.0326
21:02:27|3.0326
21:02:27|3.0326
21:02:29|3.0326
21:02:29|3.0326
21:02:31|3.0333
21:02:32|3.0333
21:02:33|3.0336
21:02:33|3.0336
21:02:34|3.0336
21:02:35|3.0336
21:02:37|3.0337
21:02:37|3.0337
21:02:38|3.0337
21:02:40|3.0337
21:02:41|3.0337
21:02:42|3.0337
21:02:43|3.0337
21:02:45|3.0337
21:02:45|3.0337
21:02:47|3.0309
21:02:47|3.0309
21:02:49|3.0309
21:02:49|3.0309
21:02:51|3.0307
21:02:51|3.0288
21:02:53|3.0288
21:02:54|3.0288
21:02:55|3.0288
21:02:55|3.0288
21:02:57|3.0288
21:02:58|3.0288
21:02:59|3.0288
21:02:59|3.0288
21:03:01|3.0288
21:03:02|3.0288
21:03:02|3.028
21:03:04|3.028
21:03:05|3.028
21:03:06|3.0264
21:03:07|3.027
21:03:08|3.027
21:03:09|3.027
21:03:10|3.027
21:03:11|3.027
21:03:12|3.027
21:03:13|3.027
21:03:15|3.027
21:03:15|3.0269
21:03:16|3.0269
21:03:17|3.0269
21:03:18|3.0269
21:03:19|3.0269
21:03:20|3.0269
21:03:21|3.0269
21:03:22|3.0269
21:03:24|3.0269
21:03:24|3.0269
21:03:26|3.0269
21:03:26|3.0269
21:03:28|3.0269
21:03:29|3.0269
21:03:30|3.027
21:03:31|3.027
21:03:32|3.027
21:03:33|3.027
21:03:34|3.027
21:03:35|3.027
21:03:36|3.027
21:03:37|3.027
21:03:38|3.027
21:03:39|3.027
21:03:40|3.027
21:03:41|3.027
21:03:42|3.0277
21:03:43|3.0277
21:03:44|3.0277
21:03:45|3.0277
21:03:46|3.0276
21:03:47|3.0276
21:03:48|3.0276
21:03:49|3.0266
21:03:50|3.0266
21:03:51|3.0266
21:03:52|3.0266
21:03:53|3.0266
21:03:54|3.0266
21:03:55|3.0266
21:03:56|3.0266
21:03:57|3.0266
21:03:58|3.0266
21:04:00|3.0266
21:04:00|3.0266
21:04:01|3.0266
21:04:02|3.0266
21:04:03|3.0266
21:04:04|3.0266
21:04:06|3.0279
21:04:06|3.0279
21:04:07|3.0279
21:04:08|3.0279
21:04:09|3.0279
21:04:10|3.0279
21:04:11|3.0279
21:04:12|3.0279
21:04:14|3.0279
21:04:14|3.0279
21:04:16|3.0279
21:04:16|3.0278
21:04:18|3.0278
21:04:18|3.0278
21:04:20|3.0278
21:04:20|3.0278
21:04:21|3.0278
21:04:22|3.0278
21:04:24|3.0278
21:04:25|3.0278
21:04:26|3.0278
21:04:27|3.0278
21:04:28|3.0278
21:04:29|3.0278
21:04:29|3.0278
21:04:30|3.0278
21:04:32|3.0278
21:04:32|3.0278
21:04:33|3.0278
21:04:35|3.0278
21:04:36|3.0278
21:04:37|3.0278
21:04:38|3.0294
21:04:39|3.0294
21:04:40|3.0294
21:04:42|3.0294
21:04:43|3.0294
21:04:44|3.0294
21:04:45|3.0294
21:04:46|3.0294
21:04:47|3.0294
21:04:48|3.0294
21:04:49|3.0294
21:04:50|3.0294
21:04:51|3.0294
21:04:52|3.0294
21:04:53|3.0294
21:04:54|3.0294
21:04:55|3.0294
21:04:56|3.0286
21:04:57|3.0286
21:04:59|3.0286
21:04:59|3.0286
21:05:00|3.0286
21:05:01|3.0311
21:05:02|3.0329
21:05:03|3.0329
21:05:04|3.0324
21:05:05|3.0319
21:05:06|3.0319
21:05:07|3.0319
21:05:08|3.0319
21:05:10|3.0319
21:05:10|3.0319
21:05:11|3.0336
21:05:13|3.0336
21:05:13|3.034
21:05:15|3.034
21:05:15|3.034
21:05:17|3.035
21:05:18|3.0352
21:05:19|3.0349
21:05:20|3.0349
21:05:21|3.0339
21:05:23|3.0339
21:05:24|3.0339
21:05:25|3.0339
21:05:26|3.0339
21:05:27|3.0339
21:05:29|3.0339
21:05:30|3.0339
21:05:31|3.0339
21:05:32|3.0339
21:05:33|3.0339
21:05:34|3.0339
21:05:35|3.0339
21:05:36|3.0348
21:05:36|3.0348
21:05:38|3.0348
21:05:38|3.0348
21:05:40|3.0348
21:05:40|3.0348
21:05:41|3.0349
21:05:43|3.0349
21:05:44|3.0349
21:05:44|3.0349
21:05:45|3.0349
21:05:47|3.0349
21:05:48|3.0349
21:05:49|3.0348
21:05:50|3.0348
21:05:51|3.0348
21:05:52|3.0349
21:05:53|3.0349
21:05:54|3.0349
21:05:55|3.0349
21:05:56|3.0349
21:05:57|3.0349
21:05:58|3.0349
21:05:59|3.0349
21:06:00|3.035
21:06:01|3.035
21:06:02|3.0354
21:06:03|3.0354
21:06:04|3.0354
21:06:05|3.0355
21:06:06|3.0355
21:06:07|3.0375
21:06:08|3.0375
21:06:09|3.037
21:06:10|3.0371
21:06:11|3.0371
21:06:12|3.0371
21:06:13|3.0371
21:06:15|3.0374
21:06:15|3.0374
21:06:17|3.0374
21:06:18|3.0374
21:06:20|3.038
21:06:22|3.038
21:06:23|3.038
21:06:24|3.038
21:06:25|3.038
21:06:26|3.038
21:06:27|3.038
21:06:28|3.038
21:06:29|3.038
21:06:30|3.037
21:06:31|3.037
21:06:32|3.037
21:06:33|3.037
21:06:34|3.037
21:06:35|3.037
21:06:36|3.037
21:06:38|3.037
21:06:39|3.037
21:06:39|3.0365
21:06:41|3.0365
21:06:41|3.0365
21:06:42|3.0365
21:06:43|3.0365
21:06:44|3.0365
21:06:45|3.0365
21:06:47|3.0365
21:06:47|3.0365
21:06:48|3.0365
21:06:49|3.0345
21:06:50|3.0345
21:06:51|3.0344
21:06:52|3.034
21:06:53|3.0328
21:06:55|3.0328
21:06:56|3.0328
21:06:56|3.0328
21:06:58|3.0328
21:06:59|3.0328
21:06:59|3.0328
21:07:00|3.0328
21:07:01|3.0334
21:07:03|3.0334
21:07:03|3.0334
21:07:04|3.0334
21:07:05|3.0331
21:07:06|3.0331
21:07:07|3.0331
21:07:08|3.0331
21:07:09|3.0331
21:07:10|3.0331
21:07:12|3.0331
21:07:12|3.0331
21:07:14|3.0331
21:07:14|3.0356
21:07:15|3.0356
21:07:17|3.0356
21:07:19|3.0356
21:07:20|3.0356
21:07:20|3.0356
21:07:21|3.0356
21:07:22|3.0356
21:07:24|3.0356
21:07:25|3.0356
21:07:26|3.0356
21:07:27|3.0363
21:07:28|3.0363
21:07:29|3.0363
21:07:29|3.0363
21:07:30|3.0363
21:07:31|3.0362
21:07:33|3.0358
21:07:33|3.0358
21:07:35|3.0358
21:07:36|3.0366
21:07:36|3.0366
21:07:37|3.0364
21:07:38|3.0364
21:07:39|3.0364
21:07:41|3.0364
21:07:42|3.0364
21:07:42|3.0364
21:07:44|3.0364
21:07:45|3.0364
21:07:45|3.0364
21:07:47|3.0364
21:07:48|3.0364
21:07:48|3.0364
21:07:50|3.0364
21:07:51|3.0364
21:07:52|3.0364
21:07:53|3.0382
21:07:54|3.0382
21:07:55|3.0382
21:07:56|3.0382
21:07:57|3.0382
21:07:58|3.0382
21:07:59|3.0382
21:08:00|3.0382
21:08:01|3.0382
21:08:02|3.0381
21:08:03|3.0381
21:08:04|3.0381
21:08:05|3.0371
21:08:06|3.0371
21:08:06|3.0371
21:08:08|3.0371
21:08:09|3.0371
21:08:09|3.0371
21:08:10|3.0371
21:08:12|3.0371
21:08:12|3.0371
21:08:13|3.0371
21:08:14|3.0371
21:08:15|3.0356
21:08:17|3.0356
21:08:17|3.0356
21:08:19|3.0356
21:08:20|3.0356
21:08:21|3.0356
21:08:22|3.0356
21:08:23|3.0356
21:08:24|3.0356
21:08:25|3.0356
21:08:26|3.0331
21:08:27|3.0338
21:08:28|3.0338
21:08:29|3.0338
21:08:30|3.0338
21:08:31|3.0338
21:08:32|3.0338
21:08:33|3.0338
21:08:34|3.0338
21:08:35|3.0338
21:08:36|3.0338
21:08:37|3.0338
21:08:39|3.0338
21:08:39|3.0338
21:08:40|3.0338
21:08:42|3.0345
21:08:43|3.0345
21:08:44|3.0345
21:08:45|3.0345
21:08:46|3.0345
21:08:47|3.0345
21:08:47|3.0345
21:08:49|3.0345
21:08:50|3.0345
21:08:51|3.0345
21:08:52|3.0345
21:08:53|3.0345
21:08:54|3.0345
21:08:55|3.0345
21:08:56|3.0345
21:08:57|3.0345
21:08:58|3.0345
21:08:59|3.0345
21:09:00|3.0345
21:09:01|3.0345
21:09:02|3.0345
21:09:03|3.0345
21:09:04|3.0345
21:09:05|3.0345
21:09:06|3.0345
21:09:07|3.0345
21:09:08|3.0345
21:09:09|3.0345
21:09:10|3.0345
21:09:11|3.0345
21:09:12|3.0345
21:09:13|3.0345
21:09:14|3.0345
21:09:15|3.0345
21:09:16|3.0345
21:09:17|3.0345
21:09:18|3.0345
21:09:19|3.0345
21:09:20|3.0345
21:09:21|3.0345
21:09:23|3.0345
21:09:23|3.0384
21:09:25|3.0384
21:09:26|3.0384
21:09:27|3.0384
21:09:28|3.0384
21:09:28|3.0384
21:09:29|3.0384
21:09:31|3.0384
21:09:32|3.0384
21:09:34|3.0384
21:09:34|3.0384
21:09:35|3.0384
21:09:36|3.0384
21:09:37|3.0384
21:09:39|3.0384
21:09:39|3.0384
21:09:41|3.0352
21:09:41|3.0352
21:09:43|3.0352
21:09:43|3.0352
21:09:44|3.0352
21:09:46|3.0352
21:09:46|3.0352
21:09:47|3.0352
21:09:48|3.0352
21:09:49|3.0352
21:09:51|3.0352
21:09:51|3.0352
21:09:52|3.0352
21:09:54|3.0352
21:09:55|3.0352
21:09:56|3.0352
21:09:57|3.0352
21:09:58|3.0352
21:09:59|3.0352
21:10:01|3.0352
21:10:01|3.0352
21:10:03|3.0346
21:10:04|3.0346
21:10:05|3.0346
21:10:06|3.0346
21:10:07|3.0346
21:10:07|3.0346
21:10:08|3.0346
21:10:10|3.0346
21:10:10|3.0346
21:10:12|3.0346
21:10:13|3.0346
21:10:13|3.0346
21:10:15|3.0346
21:10:16|3.0346
21:10:17|3.0346
21:10:17|3.0346
21:10:18|3.0346
21:10:19|3.0346
21:10:22|3.0346
21:10:23|3.0346
21:10:24|3.0346
21:10:24|3.0346
21:10:26|3.0346
21:10:26|3.0346
21:10:27|3.0346
21:10:29|3.0346
21:10:29|3.0346
21:10:30|3.0346
21:10:31|3.0346
21:10:32|3.0346
21:10:34|3.0346
21:10:35|3.0346
21:10:35|3.0346
21:10:36|3.0346
21:10:37|3.0346
21:10:38|3.0346
21:10:40|3.0346
21:10:41|3.0346
21:10:42|3.0346
21:10:43|3.0346
21:10:43|3.0346
21:10:45|3.0346
21:10:45|3.0346
21:10:47|3.0346
21:10:48|3.0346
21:10:49|3.0346
21:10:49|3.0346
21:10:51|3.0346
21:10:51|3.0346
21:10:53|3.0346
21:10:54|3.0346
21:10:55|3.0346
21:10:56|3.0346
21:10:57|3.0346
21:10:58|3.0346
21:10:59|3.0346
21:11:00|3.0346
21:11:01|3.0346
21:11:02|3.0346
21:11:03|3.0346
21:11:04|3.0348
21:11:05|3.0348
21:11:06|3.0348
21:11:07|3.0348
21:11:08|3.0348
21:11:09|3.0352
21:11:10|3.0352
21:11:11|3.0352
21:11:12|3.0352
21:11:13|3.0352
21:11:14|3.0352
21:11:15|3.0352
21:11:16|3.0352
21:11:17|3.0352
21:11:18|3.0352
21:11:19|3.0347
21:11:20|3.0347
21:11:21|3.0347
21:11:23|3.0347
21:11:25|3.0347
21:11:25|3.0347
21:11:27|3.0347
21:11:28|3.0347
21:11:28|3.0347
21:11:30|3.0363
21:11:31|3.0374
21:11:31|3.0374
21:11:33|3.0374
21:11:33|3.0374
21:11:35|3.0374
21:11:36|3.0374
21:11:37|3.0374
21:11:38|3.0374
21:11:39|3.0374
21:11:40|3.0374
21:11:41|3.0374
21:11:42|3.0374
21:11:43|3.0374
21:11:44|3.0374
21:11:45|3.0374
21:11:46|3.0374
21:11:47|3.0374
21:11:48|3.0374
21:11:49|3.0377
21:11:50|3.0377
21:11:51|3.0377
21:11:52|3.0377
21:11:53|3.0384
21:11:54|3.0384
21:11:55|3.0384
21:11:56|3.0384
21:11:57|3.0384
21:11:58|3.0384
21:11:59|3.0384
21:12:00|3.0384
21:12:01|3.0384
21:12:02|3.0384
21:12:03|3.0384
21:12:04|3.0384
21:12:05|3.0384
21:12:06|3.0384
21:12:07|3.0384
21:12:08|3.0384
21:12:09|3.0384
21:12:10|3.0384
21:12:11|3.0384
21:12:12|3.0384
21:12:13|3.0384
21:12:14|3.0384
21:12:15|3.0384
21:12:16|3.0384
21:12:17|3.0396
21:12:18|3.0396
21:12:19|3.0396
21:12:21|3.042
21:12:22|3.0415
21:12:23|3.0411
21:12:24|3.0408
21:12:25|3.0408
21:12:26|3.0408
21:12:27|3.0405
21:12:28|3.0405
21:12:29|3.0405
21:12:31|3.0405
21:12:31|3.0406
21:12:33|3.0406
21:12:33|3.0406
21:12:35|3.0406
21:12:36|3.0406
21:12:36|3.0406
21:12:38|3.0406
21:12:39|3.0406
21:12:40|3.0406
21:12:41|3.0406
21:12:42|3.0406
21:12:43|3.0406
21:12:44|3.0406
21:12:45|3.0406
21:12:46|3.0406
21:12:47|3.0406
21:12:49|3.0406
21:12:49|3.0406
21:12:51|3.0406
21:12:51|3.0406
21:12:53|3.0406
21:12:54|3.0406
21:12:54|3.0406
21:12:56|3.0405
21:12:56|3.0405
21:12:57|3.0405
21:12:59|3.0405
21:13:00|3.0405
21:13:00|3.0403
21:13:02|3.0398
21:13:03|3.0398
21:13:04|3.0398
21:13:05|3.0398
21:13:06|3.0398
21:13:07|3.0398
21:13:07|3.0398
21:13:09|3.0398
21:13:09|3.0398
21:13:11|3.0398
21:13:12|3.0398
21:13:12|3.0398
21:13:14|3.0412
21:13:14|3.0412
21:13:16|3.0412
21:13:17|3.0412
21:13:17|3.0412
21:13:19|3.0412
21:13:19|3.0412
21:13:21|3.0412
21:13:21|3.0412
21:13:22|3.0412
21:13:25|3.0422
21:13:25|3.0422
21:13:26|3.0422
21:13:28|3.0422
21:13:28|3.0422
21:13:29|3.0424
21:13:31|3.0424
21:13:31|3.0424
21:13:32|3.0424
21:13:34|3.0424
21:13:34|3.0424
21:13:36|3.0424
21:13:37|3.0431
21:13:38|3.0431
21:13:39|3.0431
21:13:40|3.0426
21:13:41|3.0426
21:13:42|3.0426
21:13:43|3.0426
21:13:44|3.0426
21:13:45|3.0426
21:13:46|3.0426
21:13:47|3.0426
21:13:48|3.0426
21:13:49|3.0426
21:13:50|3.0426
21:13:51|3.0429
21:13:52|3.0429
21:13:53|3.0429
21:13:54|3.0429
21:13:55|3.0429
21:13:56|3.0429
21:13:57|3.0429
21:13:58|3.0429
21:13:59|3.0429
21:14:00|3.0429
21:14:01|3.0429
21:14:02|3.0429
21:14:03|3.0429
21:14:04|3.0429
21:14:05|3.0429
21:14:06|3.0423
21:14:07|3.0423
21:14:08|3.0438
21:14:09|3.0438
21:14:10|3.0438
21:14:11|3.0438
21:14:12|3.0431
21:14:13|3.0431
21:14:14|3.043
21:14:15|3.043
21:14:16|3.043
21:14:17|3.043
21:14:19|3.0441
21:14:19|3.0441
21:14:20|3.0441
21:14:21|3.0441
21:14:22|3.0441
21:14:24|3.0445
21:14:24|3.0445
21:14:26|3.0434
21:14:28|3.0434
21:14:29|3.0434
21:14:30|3.0434
21:14:31|3.0434
21:14:33|3.0434
21:14:33|3.0434
21:14:35|3.0434
21:14:36|3.0434
21:14:37|3.0434
21:14:38|3.0434
21:14:38|3.0434
21:14:40|3.0434
21:14:41|3.0434
21:14:42|3.0434
21:14:43|3.0434
21:14:44|3.0434
21:14:45|3.0434
21:14:45|3.0434
21:14:47|3.0434
21:14:47|3.0434
21:14:48|3.0434
21:14:50|3.0434
21:14:51|3.0434
21:14:51|3.0434
21:14:53|3.0434
21:14:54|3.0434
21:14:55|3.0434
21:14:56|3.0434
21:14:57|3.0434
21:14:57|3.0434
21:14:59|3.0434
21:14:59|3.0434
21:15:01|3.0434
21:15:01|3.0434
21:15:02|3.0434
21:15:03|3.0434
21:15:05|3.0421
21:15:06|3.0421
21:15:07|3.0421
21:15:08|3.0421
21:15:09|3.04
21:15:10|3.04
21:15:12|3.0397
21:15:12|3.0397
21:15:13|3.0397
21:15:14|3.0397
21:15:15|3.0391
21:15:16|3.0391
21:15:18|3.0383
21:15:18|3.0383
21:15:19|3.0383
21:15:20|3.0383
21:15:21|3.0383
21:15:22|3.0383
21:15:23|3.0383
21:15:25|3.0383
21:15:25|3.0363
21:15:27|3.0363
21:15:28|3.0363
21:15:29|3.036
21:15:31|3.036
21:15:32|3.036
21:15:33|3.036
21:15:35|3.036
21:15:36|3.0372
21:15:37|3.0367
21:15:38|3.0359
21:15:39|3.0359
21:15:40|3.0359
21:15:41|3.0359
21:15:42|3.0371
21:15:43|3.0357
21:15:44|3.0356
21:15:45|3.0356
21:15:46|3.0356
21:15:47|3.0356
21:15:48|3.0364
21:15:49|3.0368
21:15:50|3.0361
21:15:51|3.0361
21:15:52|3.0361
21:15:53|3.0358
21:15:54|3.0358
21:15:55|3.0365
21:15:56|3.0365
21:15:57|3.0365
21:15:58|3.0365
21:15:59|3.0365
21:16:00|3.0365
21:16:01|3.0365
21:16:02|3.0365
21:16:03|3.0365
21:16:04|3.0365
21:16:05|3.0347
21:16:06|3.0347
21:16:07|3.0347
21:16:09|3.0347
21:16:09|3.0347
21:16:11|3.0347
21:16:11|3.0347
21:16:12|3.0347
21:16:14|3.0347
21:16:15|3.0347
21:16:15|3.0347
21:16:17|3.0347
21:16:17|3.0347
21:16:18|3.0347
21:16:20|3.0347
21:16:21|3.0377
21:16:21|3.0377
21:16:23|3.0377
21:16:24|3.0384
21:16:24|3.0386
21:16:25|3.0386
21:16:28|3.0386
21:16:28|3.0386
21:16:29|3.0386
21:16:30|3.0386
21:16:32|3.0379
21:16:32|3.0379
21:16:34|3.0379
21:16:35|3.0379
21:16:36|3.0379
21:16:36|3.0379
21:16:37|3.0388
21:16:39|3.0388
21:16:39|3.0388
21:16:41|3.0388
21:16:42|3.0392
21:16:43|3.0407
21:16:44|3.0407
21:16:45|3.0407
21:16:46|3.0407
21:16:47|3.0407
21:16:48|3.0407
21:16:49|3.0407
21:16:50|3.0407
21:16:51|3.0407
21:16:52|3.0407
21:16:53|3.0407
21:16:54|3.0407
21:16:55|3.0407
21:16:56|3.0407
21:16:57|3.0408
21:16:58|3.0408
21:16:59|3.0408
21:17:00|3.0408
21:17:01|3.0408
21:17:02|3.0408
21:17:03|3.0408
21:17:04|3.0408
21:17:05|3.0408
21:17:06|3.0408
21:17:07|3.0408
21:17:08|3.0408
21:17:09|3.0408
21:17:10|3.0408
21:17:11|3.0408
21:17:12|3.0408
21:17:13|3.0408
21:17:14|3.0408
21:17:15|3.0403
21:17:16|3.0403
21:17:17|3.0403
21:17:18|3.0403
21:17:19|3.0403
21:17:20|3.0403
21:17:21|3.0403
21:17:22|3.0403
21:17:23|3.0403
21:17:24|3.0403
21:17:25|3.0403
21:17:26|3.0403
21:17:28|3.0403
21:17:29|3.0407
21:17:31|3.0407
21:17:31|3.0403
21:17:33|3.042
21:17:33|3.042
21:17:35|3.0419
21:17:36|3.0419
21:17:37|3.0419
21:17:38|3.0422
21:17:38|3.0415
21:17:39|3.0415
21:17:41|3.0415
21:17:41|3.0415
21:17:42|3.0415
21:17:43|3.0415
21:17:44|3.0415
21:17:46|3.0415
21:17:46|3.0415
21:17:48|3.0415
21:17:48|3.0415
21:17:50|3.0415
21:17:50|3.0415
21:17:52|3.0415
21:17:52|3.0415
21:17:53|3.0415
21:17:55|3.042
21:17:55|3.042
21:17:56|3.042
21:17:57|3.042
21:17:58|3.042
21:18:00|3.0425
21:18:00|3.0425
21:18:01|3.043
21:18:02|3.043
21:18:03|3.043
21:18:05|3.043
21:18:06|3.043
21:18:07|3.043
21:18:08|3.0435
21:18:09|3.044
21:18:11|3.044
21:18:11|3.044
21:18:12|3.044
21:18:13|3.044
21:18:14|3.044
21:18:16|3.044
21:18:16|3.044
21:18:17|3.044
21:18:18|3.044
21:18:20|3.044
21:18:20|3.044
21:18:21|3.044
21:18:22|3.0436
21:18:23|3.0436
21:18:24|3.0436
21:18:25|3.0436
21:18:26|3.0436
21:18:27|3.0429
21:18:29|3.0429
21:18:30|3.0429
21:18:31|3.0429
21:18:33|3.042
21:18:33|3.042
21:18:35|3.042
21:18:35|3.042
21:18:37|3.042
21:18:37|3.042
21:18:39|3.042
21:18:39|3.0417
21:18:40|3.0417
21:18:41|3.0417
21:18:43|3.0417
21:18:43|3.0417
21:18:45|3.039
21:18:45|3.039
21:18:47|3.039
21:18:47|3.039
21:18:49|3.039
21:18:49|3.039
21:18:51|3.039
21:18:52|3.0406
21:18:52|3.0406
21:18:54|3.0406
21:18:54|3.0406
21:18:56|3.0406
21:18:57|3.0406
21:18:57|3.0406
21:18:59|3.0406
21:19:00|3.0406
21:19:01|3.0406
21:19:02|3.0406
21:19:04|3.0413
21:19:05|3.0413
21:19:05|3.0413
21:19:06|3.0413
21:19:08|3.0413
21:19:08|3.0413
21:19:10|3.0413
21:19:11|3.0413
21:19:12|3.0416
21:19:12|3.0416
21:19:14|3.0416
21:19:15|3.0416
21:19:16|3.0416
21:19:17|3.0416
21:19:18|3.0416
21:19:19|3.0416
21:19:20|3.0416
21:19:21|3.0416
21:19:22|3.0416
21:19:23|3.0416
21:19:24|3.0416
21:19:25|3.0416
21:19:26|3.0416
21:19:27|3.0416
21:19:28|3.0427
21:19:29|3.0427
21:19:31|3.0427
21:19:32|3.0427
21:19:33|3.0427
21:19:34|3.0427
21:19:35|3.0427
21:19:36|3.0431
21:19:38|3.0431
21:19:39|3.0431
21:19:40|3.0438
21:19:41|3.0438
21:19:42|3.0438
21:19:43|3.0438
21:19:44|3.0438
21:19:45|3.0438
21:19:46|3.0438
21:19:47|3.0438
21:19:48|3.0438
21:19:49|3.0438
21:19:50|3.0438
21:19:51|3.0438
21:19:52|3.0438
21:19:53|3.0438
21:19:54|3.0435
21:19:55|3.0435
21:19:56|3.0435
21:19:57|3.0435
21:19:58|3.0435
21:19:59|3.0435
21:20:00|3.0435
21:20:01|3.0435
21:20:02|3.0435
21:20:03|3.0435
21:20:04|3.0435
21:20:05|3.0435
21:20:06|3.0439
21:20:07|3.0439
21:20:08|3.0439
21:20:09|3.0439
21:20:10|3.0439
21:20:11|3.0439
21:20:12|3.0439
21:20:13|3.0439
21:20:14|3.0439
21:20:15|3.0438
21:20:16|3.0442
21:20:17|3.0442
21:20:18|3.0444
21:20:20|3.0444
21:20:20|3.0444
21:20:21|3.0444
21:20:22|3.0444
21:20:23|3.0444
21:20:25|3.0444
21:20:26|3.0444
21:20:27|3.0444
21:20:27|3.043
21:20:28|3.043
21:20:29|3.0425
21:20:31|3.0425
21:20:33|3.0425
21:20:33|3.0425
21:20:35|3.0425
21:20:36|3.0425
21:20:36|3.0425
21:20:38|3.0425
21:20:40|3.0456
21:20:41|3.0451
21:20:41|3.0451
21:20:43|3.0454
21:20:44|3.0454
21:20:45|3.045
21:20:46|3.045
21:20:47|3.046
21:20:48|3.046
21:20:49|3.046
21:20:49|3.0461
21:20:51|3.0461
21:20:51|3.0461
21:20:53|3.0459
21:20:54|3.0459
21:20:55|3.046
21:20:56|3.046
21:20:58|3.046
21:20:59|3.046
21:20:59|3.046
21:21:01|3.046
21:21:01|3.046
21:21:02|3.046
21:21:04|3.046
21:21:05|3.046
21:21:05|3.046
21:21:06|3.046
21:21:07|3.046
21:21:09|3.046
21:21:10|3.046
21:21:10|3.046
21:21:11|3.0481
21:21:12|3.0481
21:21:13|3.0481
21:21:15|3.0481
21:21:16|3.0481
21:21:16|3.0481
21:21:17|3.0481
21:21:19|3.0481
21:21:20|3.0481
21:21:21|3.0463
21:21:21|3.0463
21:21:23|3.0463
21:21:23|3.0463
21:21:25|3.0463
21:21:25|3.0463
21:21:26|3.0463
21:21:27|3.0463
21:21:28|3.0463
21:21:30|3.0463
21:21:31|3.0463
21:21:33|3.0475
21:21:33|3.0475
21:21:34|3.0469
21:21:36|3.0469
21:21:37|3.0469
21:21:38|3.0469
21:21:38|3.0469
21:21:39|3.0469
21:21:41|3.0469
21:21:41|3.0469
21:21:42|3.0469
21:21:44|3.0469
21:21:44|3.0469
21:21:46|3.0469
21:21:47|3.0469
21:21:47|3.0469
21:21:48|3.0462
21:21:50|3.0462
21:21:50|3.0462
21:21:52|3.0462
21:21:52|3.0462
21:21:54|3.0462
21:21:55|3.0462
21:21:55|3.0462
21:21:56|3.0462
21:21:58|3.0462
21:21:59|3.0462
21:21:59|3.0462
21:22:01|3.0462
21:22:02|3.0462
21:22:03|3.0462
21:22:03|3.0462
21:22:04|3.0462
21:22:06|3.0462
21:22:07|3.0462
21:22:08|3.0462
21:22:09|3.0462
21:22:10|3.0462
21:22:11|3.0462
21:22:11|3.0462
21:22:12|3.0462
21:22:14|3.0462
21:22:15|3.0462
21:22:16|3.0455
21:22:17|3.0455
21:22:18|3.0455
21:22:20|3.0455
21:22:20|3.0433
21:22:21|3.0433
21:22:23|3.0433
21:22:24|3.0433
21:22:25|3.0433
21:22:25|3.0433
21:22:27|3.0433
21:22:27|3.0433
21:22:28|3.0433
21:22:29|3.0433
21:22:30|3.0433
21:22:31|3.0433
21:22:33|3.0433
21:22:35|3.0433
21:22:36|3.0433
21:22:37|3.0433
21:22:38|3.0433
21:22:39|3.0433
21:22:40|3.0433
21:22:41|3.0433
21:22:42|3.0433
21:22:43|3.0433
21:22:44|3.0433
21:22:45|3.0433
21:22:46|3.0433
21:22:48|3.0441
21:22:48|3.0449
21:22:49|3.0449
21:22:51|3.0449
21:22:51|3.0449
21:22:52|3.0449
21:22:54|3.0449
21:22:55|3.0449
21:22:56|3.0449
21:22:57|3.0449
21:22:57|3.0449
21:22:59|3.0449
21:22:59|3.0449
21:23:01|3.0449
21:23:02|3.0449
21:23:03|3.0449
21:23:04|3.0449
21:23:04|3.0449
21:23:06|3.0449
21:23:07|3.0449
21:23:08|3.0449
21:23:09|3.0449
21:23:09|3.0449
21:23:11|3.0449
21:23:11|3.0449
21:23:12|3.0449
21:23:13|3.0449
21:23:14|3.0449
21:23:15|3.0449
21:23:16|3.0449
21:23:18|3.0449
21:23:19|3.0449
21:23:20|3.0449
21:23:21|3.0449
21:23:22|3.0449
21:23:23|3.0449
21:23:24|3.0449
21:23:25|3.0449
21:23:26|3.0449
21:23:27|3.0449
21:23:28|3.0449
21:23:29|3.0449
21:23:30|3.0449
21:23:31|3.0449
21:23:32|3.0449
21:23:33|3.0449
21:23:34|3.0449
21:23:36|3.0449
21:23:37|3.0449
21:23:38|3.0449
21:23:39|3.0449
21:23:41|3.0449
21:23:42|3.0453
21:23:42|3.0453
21:23:44|3.0453
21:23:44|3.0453
21:23:46|3.0453
21:23:46|3.0453
21:23:47|3.0453
21:23:48|3.0453
21:23:49|3.0453
21:23:50|3.0453
21:23:51|3.0453
21:23:52|3.0453
21:23:53|3.0453
21:23:54|3.0453
21:23:55|3.0453
21:23:56|3.0453
21:23:58|3.0446
21:23:59|3.0446
21:23:59|3.0459
21:24:00|3.0462
21:24:01|3.0468
21:24:03|3.0468
21:24:04|3.0468
21:24:04|3.0468
21:24:05|3.0468
21:24:07|3.0468
21:24:08|3.0468
21:24:08|3.0468
21:24:10|3.0468
21:24:11|3.0468
21:24:11|3.0468
21:24:13|3.0482
21:24:14|3.0482
21:24:15|3.0482
21:24:16|3.0482
21:24:16|3.0482
21:24:18|3.0482
21:24:18|3.0482
21:24:20|3.047
21:24:21|3.047
21:24:22|3.047
21:24:23|3.047
21:24:24|3.047
21:24:25|3.047
21:24:26|3.047
21:24:27|3.047
21:24:28|3.047
21:24:29|3.047
21:24:30|3.047
21:24:31|3.047
21:24:32|3.0461
21:24:33|3.0461
21:24:34|3.0461
21:24:35|3.0456
21:24:37|3.0456
21:24:37|3.0456
21:24:38|3.0456
21:24:39|3.0456
21:24:41|3.0456
21:24:42|3.0456
21:24:43|3.0456
21:24:44|3.0456
21:24:45|3.0456
21:24:46|3.0456
21:24:47|3.045
21:24:48|3.045
21:24:49|3.045
21:24:50|3.045
21:24:51|3.045
21:24:52|3.045
21:24:53|3.045
21:24:54|3.045
21:24:55|3.045
21:24:56|3.045
21:24:57|3.045
21:24:58|3.0451
21:24:59|3.0451
21:25:00|3.0451
21:25:01|3.0451
21:25:02|3.0451
21:25:03|3.0451
21:25:04|3.0451
21:25:05|3.0451
21:25:06|3.0451
21:25:07|3.0451
21:25:08|3.0451
21:25:09|3.0451
21:25:10|3.0451
21:25:11|3.0451
21:25:12|3.0451
21:25:13|3.0451
21:25:14|3.048
21:25:15|3.048
21:25:16|3.048
21:25:17|3.048
21:25:18|3.048
21:25:19|3.048
21:25:20|3.048
21:25:21|3.048
21:25:22|3.048
21:25:23|3.048
21:25:24|3.048
21:25:25|3.048
21:25:26|3.048
21:25:27|3.048
21:25:28|3.0486
21:25:29|3.0486
21:25:30|3.0486
21:25:31|3.0486
21:25:32|3.0486
21:25:33|3.0486
21:25:34|3.0486
21:25:35|3.0486
21:25:37|3.0486
21:25:37|3.0486
21:25:38|3.0486
21:25:40|3.0486
21:25:41|3.0486
21:25:42|3.0486
21:25:43|3.0486
21:25:44|3.0473
21:25:45|3.0473
21:25:46|3.0473
21:25:47|3.0473
21:25:48|3.0473
21:25:49|3.0473
21:25:50|3.0473
21:25:50|3.0473
21:25:52|3.0473
21:25:52|3.0473
21:25:53|3.0473
21:25:55|3.0473
21:25:56|3.0473
21:25:57|3.0473
21:25:58|3.0473
21:25:58|3.0473
21:25:59|3.0473
21:26:01|3.0473
21:26:02|3.0473
21:26:03|3.0473
21:26:04|3.0473
21:26:05|3.0473
21:26:06|3.0473
21:26:07|3.0473
21:26:08|3.0463
21:26:09|3.0463
21:26:10|3.0463
21:26:11|3.0463
21:26:12|3.0463
21:26:13|3.0463
21:26:14|3.0463
21:26:15|3.0463
21:26:16|3.0452
21:26:17|3.0452
21:26:18|3.0452
21:26:19|3.0452
21:26:20|3.0452
21:26:21|3.0452
21:26:22|3.0452
21:26:23|3.0452
21:26:24|3.0452
21:26:25|3.0452
21:26:26|3.0452
21:26:27|3.0452
21:26:28|3.0452
21:26:29|3.0452
21:26:30|3.0452
21:26:31|3.0452
21:26:32|3.0452
21:26:33|3.0452
21:26:34|3.0452
21:26:35|3.0452
21:26:36|3.0452
21:26:38|3.0452
21:26:38|3.0447
21:26:40|3.0447
21:26:40|3.0447
21:26:41|3.0447
21:26:43|3.0447
21:26:44|3.0447
21:26:44|3.0454
21:26:46|3.0454
21:26:47|3.0454
21:26:47|3.0454
21:26:48|3.0454
21:26:50|3.0454
21:26:51|3.0454
21:26:51|3.0454
21:26:53|3.0454
21:26:54|3.0454
21:26:55|3.0454
21:26:56|3.0454
21:26:57|3.0454
21:26:59|3.0454
21:26:59|3.0454
21:27:00|3.0466
21:27:01|3.0466
21:27:03|3.0464
21:27:03|3.0464
21:27:05|3.0464
21:27:05|3.0464
21:27:06|3.0464
21:27:07|3.0464
21:27:08|3.0464
21:27:09|3.0464
21:27:11|3.0464
21:27:11|3.0464
21:27:13|3.0464
21:27:13|3.0464
21:27:14|3.0464
21:27:15|3.0464
21:27:16|3.0464
21:27:17|3.0464
21:27:18|3.0464
21:27:19|3.0464
21:27:20|3.0464
21:27:21|3.0464
21:27:22|3.0464
21:27:24|3.0464
21:27:24|3.0464
21:27:26|3.0464
21:27:26|3.0464
21:27:28|3.0464
21:27:28|3.0464
21:27:29|3.0464
21:27:30|3.0464
21:27:32|3.0464
21:27:33|3.0464
21:27:34|3.0464
21:27:34|3.0464
21:27:35|3.0464
21:27:36|3.0464
21:27:37|3.0464
21:27:39|3.0464
21:27:40|3.0464
21:27:41|3.0464
21:27:42|3.0464
21:27:43|3.0464
21:27:44|3.0464
21:27:45|3.0464
21:27:46|3.0464
21:27:47|3.0464
21:27:48|3.0464
21:27:49|3.0464
21:27:50|3.0464
21:27:51|3.0464
21:27:52|3.0464
21:27:53|3.0464
21:27:54|3.0464
21:27:55|3.0464
21:27:56|3.0464
21:27:57|3.0464
21:27:58|3.0464
21:27:59|3.0464
21:28:00|3.0464
21:28:01|3.0464
21:28:02|3.0474
21:28:03|3.0462
21:28:04|3.0462
21:28:05|3.0462
21:28:06|3.0462
21:28:07|3.0462
21:28:08|3.0462
21:28:09|3.0462
21:28:10|3.0462
21:28:11|3.0462
21:28:12|3.0462
21:28:13|3.0462
21:28:14|3.0462
21:28:15|3.0462
21:28:16|3.0462
21:28:18|3.0462
21:28:18|3.0462
21:28:19|3.0462
21:28:20|3.0462
21:28:22|3.0462
21:28:23|3.0462
21:28:23|3.0462
21:28:24|3.0462
21:28:25|3.0462
21:28:26|3.0462
21:28:27|3.0458
21:28:28|3.0458
21:28:29|3.0458
21:28:31|3.0458
21:28:31|3.0458
21:28:32|3.045
21:28:33|3.044
21:28:34|3.044
21:28:35|3.044
21:28:36|3.044
21:28:38|3.044
21:28:39|3.044
21:28:40|3.0445
21:28:41|3.0445
21:28:42|3.0445
21:28:43|3.0445
21:28:44|3.0445
21:28:45|3.0445
21:28:46|3.0445
21:28:47|3.0445
21:28:48|3.0445
21:28:49|3.0445
21:28:50|3.0445
21:28:52|3.0445
21:28:52|3.0445
21:28:54|3.0445
21:28:54|3.0445
21:28:55|3.0445
21:28:57|3.0445
21:28:57|3.0445
21:28:58|3.0445
21:29:00|3.0445
21:29:00|3.0445
21:29:01|3.0445
21:29:02|3.0445
21:29:04|3.0445
21:29:04|3.0443
21:29:05|3.0443
21:29:06|3.0443
21:29:08|3.0443
21:29:09|3.0443
21:29:10|3.044
21:29:11|3.044
21:29:12|3.044
21:29:13|3.044
21:29:14|3.044
21:29:15|3.044
21:29:16|3.044
21:29:17|3.044
21:29:18|3.044
21:29:20|3.0425
21:29:21|3.0425
21:29:22|3.0424
21:29:23|3.0424
21:29:24|3.0424
21:29:25|3.0424
21:29:27|3.0424
21:29:27|3.0424
21:29:28|3.0424
21:29:29|3.0424
21:29:30|3.0424
21:29:32|3.0424
21:29:32|3.0426
21:29:33|3.0426
21:29:34|3.0426
21:29:37|3.0426
21:29:37|3.0426
21:29:38|3.0426
21:29:39|3.0426
21:29:40|3.0426
21:29:41|3.0426
21:29:43|3.0426
21:29:44|3.0426
21:29:45|3.0426
21:29:46|3.0431
21:29:47|3.0431
21:29:48|3.0431
21:29:50|3.0431
21:29:50|3.0431
21:29:52|3.0431
21:29:53|3.0431
21:29:54|3.0431
21:29:55|3.0431
21:29:57|3.0431
21:29:58|3.0431
21:29:59|3.0424
21:30:00|3.0424
21:30:01|3.0424
21:30:03|3.0424
21:30:04|3.0424
21:30:04|3.0421
21:30:06|3.042
21:30:06|3.042
21:30:07|3.042
21:30:09|3.042
21:30:09|3.042
21:30:11|3.042
21:30:12|3.0398
21:30:13|3.0398
21:30:14|3.0398
21:30:15|3.0398
21:30:16|3.0398
21:30:17|3.0398
21:30:18|3.0398
21:30:19|3.0398
21:30:20|3.0398
21:30:21|3.0398
21:30:22|3.0398
21:30:23|3.0398
21:30:24|3.0398
21:30:25|3.0398
21:30:26|3.0398
21:30:27|3.0398
21:30:28|3.0398
21:30:29|3.0398
21:30:30|3.0398
21:30:31|3.0382
21:30:32|3.0382
21:30:33|3.0382
21:30:34|3.0382
21:30:35|3.0382
21:30:36|3.0382
21:30:37|3.0382
21:30:38|3.0382
21:30:39|3.0379
21:30:40|3.0379
21:30:41|3.0379
21:30:42|3.0379
21:30:43|3.0379
21:30:44|3.0379
21:30:45|3.0379
21:30:46|3.0379
21:30:47|3.0379
21:30:48|3.0379
21:30:49|3.0379
21:30:50|3.0379
21:30:51|3.0379
21:30:53|3.0379
21:30:54|3.0379
21:30:55|3.0379
21:30:56|3.0379
21:30:57|3.0379
21:30:57|3.0379
21:30:59|3.0379
21:30:59|3.0379
21:31:01|3.0379
21:31:02|3.0367
21:31:04|3.0367
21:31:04|3.0367
21:31:05|3.0367
21:31:06|3.0363
21:31:08|3.0363
21:31:08|3.0368
21:31:09|3.0368
21:31:10|3.0368
21:31:11|3.0368
21:31:12|3.0368
21:31:14|3.0369
21:31:14|3.0369
21:31:16|3.0369
21:31:16|3.0369
21:31:18|3.0369
21:31:19|3.0369
21:31:20|3.0369
21:31:21|3.0369
21:31:22|3.0369
21:31:23|3.0369
21:31:24|3.0369
21:31:25|3.0369
21:31:26|3.0369
21:31:27|3.0369
21:31:28|3.0369
21:31:29|3.0369
21:31:30|3.0369
21:31:31|3.0369
21:31:32|3.0369
21:31:33|3.0369
21:31:34|3.0369
21:31:35|3.0369
21:31:36|3.0369
21:31:37|3.037
21:31:38|3.037
21:31:39|3.037
21:31:40|3.037
21:31:41|3.037
21:31:42|3.037
21:31:43|3.037
21:31:44|3.037
21:31:45|3.037
21:31:46|3.037
21:31:47|3.037
21:31:48|3.037
21:31:49|3.037
21:31:50|3.037
21:31:51|3.037
21:31:52|3.037
21:31:53|3.037
21:31:54|3.0364
21:31:56|3.0364
21:31:57|3.0364
21:31:58|3.0364
21:31:59|3.0364
21:32:00|3.0364
21:32:01|3.0364
21:32:02|3.0364
21:32:03|3.0364
21:32:04|3.0364
21:32:05|3.0364
21:32:06|3.0364
21:32:07|3.0364
21:32:08|3.0364
21:32:09|3.0364
21:32:10|3.0364
21:32:11|3.0364
21:32:12|3.0371
21:32:13|3.0371
21:32:14|3.0371
21:32:15|3.0371
21:32:16|3.0371
21:32:17|3.0371
21:32:18|3.0371
21:32:19|3.0371
21:32:20|3.0371
21:32:21|3.0371
21:32:22|3.0371
21:32:24|3.0371
21:32:24|3.0371
21:32:25|3.0371
21:32:27|3.0371
21:32:28|3.0371
21:32:29|3.0371
21:32:30|3.0383
21:32:31|3.0383
21:32:32|3.0383
21:32:33|3.0383
21:32:34|3.0394
21:32:35|3.0394
21:32:36|3.0394
21:32:37|3.0394
21:32:38|3.0394
21:32:39|3.0394
21:32:40|3.0394
21:32:41|3.0394
21:32:42|3.0394
21:32:43|3.0394
21:32:44|3.0394
21:32:46|3.0394
21:32:47|3.0394
21:32:48|3.0399
21:32:50|3.0399
21:32:50|3.0399
21:32:52|3.0399
21:32:52|3.0399
21:32:53|3.0399
21:32:54|3.0399
21:32:55|3.0399
21:32:56|3.0399
21:32:58|3.0399
21:32:58|3.0399
21:32:59|3.0399
21:33:01|3.0399
21:33:02|3.0399
21:33:03|3.0399
21:33:04|3.0379
21:33:05|3.0379
21:33:06|3.0379
21:33:07|3.0379
21:33:08|3.0379
21:33:09|3.0379
21:33:10|3.0379
21:33:11|3.0379
21:33:12|3.0379
21:33:13|3.0363
21:33:14|3.0363
21:33:15|3.0363
21:33:16|3.0355
21:33:17|3.0355
21:33:19|3.0355
21:33:20|3.0355
21:33:21|3.0355
21:33:22|3.0355
21:33:23|3.0355
21:33:24|3.0355
21:33:25|3.0355
21:33:26|3.0355
21:33:27|3.0355
21:33:28|3.0355
21:33:29|3.0355
21:33:30|3.0355
21:33:31|3.0355
21:33:32|3.0355
21:33:33|3.0355
21:33:34|3.0355
21:33:36|3.0355
21:33:36|3.0355
21:33:37|3.0355
21:33:39|3.0347
21:33:39|3.0341
21:33:40|3.0341
21:33:41|3.0341
21:33:43|3.0341
21:33:44|3.0341
21:33:44|3.0337
21:33:46|3.0337
21:33:47|3.0337
21:33:48|3.0337
21:33:49|3.0337
21:33:50|3.0337
21:33:51|3.0337
21:33:52|3.0337
21:33:53|3.0337
21:33:54|3.0337
21:33:55|3.0337
21:33:57|3.0337
21:33:58|3.0337
21:33:59|3.0337
21:33:59|3.0337
21:34:01|3.0337
21:34:01|3.0348
21:34:03|3.0348
21:34:04|3.0348
21:34:05|3.0348
21:34:07|3.0348
21:34:08|3.0348
21:34:09|3.0348
21:34:09|3.0348
21:34:10|3.0348
21:34:11|3.0348
21:34:12|3.0348
21:34:14|3.0348
21:34:15|3.0348
21:34:16|3.0348
21:34:17|3.0348
21:34:18|3.0348
21:34:19|3.0348
21:34:20|3.0348
21:34:21|3.0348
21:34:22|3.0348
21:34:23|3.0348
21:34:24|3.0348
21:34:26|3.0348
21:34:26|3.0348
21:34:27|3.0348
21:34:29|3.0348
21:34:29|3.0348
21:34:30|3.0348
21:34:32|3.0348
21:34:32|3.0348
21:34:33|3.0348
21:34:35|3.0348
21:34:35|3.0348
21:34:36|3.0348
21:34:38|3.0348
21:34:38|3.0348
21:34:40|3.0348
21:34:41|3.0348
21:34:42|3.0348
21:34:43|3.0348
21:34:43|3.0348
21:34:45|3.0348
21:34:47|3.0348
21:34:48|3.0348
21:34:49|3.0348
21:34:50|3.0348
21:34:51|3.0348
21:34:52|3.0348
21:34:53|3.0348
21:34:54|3.0348
21:34:55|3.0348
21:34:56|3.0348
21:34:57|3.0348
21:34:58|3.0348
21:34:59|3.0348
21:35:00|3.0348
21:35:01|3.0348
21:35:02|3.0348
21:35:03|3.0348
21:35:04|3.0348
21:35:05|3.0348
21:35:07|3.0348
21:35:08|3.0348
21:35:08|3.0348
21:35:09|3.0348
21:35:11|3.0348
21:35:11|3.0348
21:35:13|3.0348
21:35:13|3.0348
21:35:14|3.0348
21:35:16|3.0348
21:35:16|3.0348
21:35:18|3.0348
21:35:18|3.0348
21:35:19|3.0348
21:35:20|3.0348
21:35:22|3.0348
21:35:22|3.0348
21:35:23|3.0348
21:35:24|3.0348
21:35:25|3.0348
21:35:26|3.0348
21:35:28|3.0348
21:35:29|3.0336
21:35:30|3.0336
21:35:31|3.0336
21:35:32|3.0336
21:35:33|3.0336
21:35:34|3.0336
21:35:35|3.0336
21:35:36|3.033
21:35:37|3.033
21:35:38|3.033
21:35:39|3.033
21:35:40|3.033
21:35:41|3.033
21:35:42|3.033
21:35:43|3.033
21:35:44|3.033
21:35:45|3.033
21:35:46|3.033
21:35:48|3.0349
21:35:49|3.0349
21:35:50|3.0349
21:35:51|3.0349
21:35:51|3.0349
21:35:54|3.0349
21:35:54|3.0349
21:35:55|3.0349
21:35:57|3.0349
21:35:58|3.0349
21:35:59|3.0349
21:36:00|3.0349
21:36:01|3.0349
21:36:02|3.0349
21:36:03|3.0349
21:36:04|3.0349
21:36:05|3.0349
21:36:06|3.0349
21:36:07|3.0349
21:36:08|3.0349
21:36:09|3.0349
21:36:10|3.0349
21:36:11|3.0349
21:36:12|3.0349
21:36:13|3.0349
21:36:14|3.0349
21:36:17|3.0349
21:36:18|3.0349
21:36:18|3.0349
21:36:19|3.0349
21:36:21|3.0349
21:36:21|3.0349
21:36:23|3.0349
21:36:24|3.0349
21:36:24|3.0349
21:36:26|3.0349
21:36:26|3.0349
21:36:27|3.0349
21:36:29|3.0349
21:36:29|3.0349
21:36:31|3.0349
21:36:32|3.0349
21:36:33|3.0349
21:36:34|3.0349
21:36:35|3.0349
21:36:36|3.0349
21:36:37|3.0349
21:36:38|3.0349
21:36:39|3.0349
21:36:40|3.0349
21:36:41|3.0349
21:36:42|3.0349
21:36:43|3.0349
21:36:44|3.0349
21:36:45|3.0349
21:36:46|3.0349
21:36:48|3.0349
21:36:48|3.032
21:36:49|3.032
21:36:50|3.032
21:36:52|3.032
21:36:53|3.032
21:36:54|3.032
21:36:54|3.032
21:36:56|3.032
21:36:57|3.0312
21:36:58|3.0312
21:36:59|3.0312
21:37:00|3.0312
21:37:01|3.0312
21:37:02|3.0312
21:37:03|3.0312
21:37:04|3.0312
21:37:05|3.0312
21:37:06|3.0312
21:37:08|3.0312
21:37:08|3.0312
21:37:10|3.0312
21:37:10|3.0321
21:37:12|3.0321
21:37:12|3.0321
21:37:13|3.0324
21:37:14|3.0323
21:37:15|3.0323
21:37:17|3.0323
21:37:17|3.0323
21:37:19|3.0323
21:37:20|3.0323
21:37:20|3.0323
21:37:21|3.0323
21:37:22|3.0323
21:37:23|3.0323
21:37:24|3.0323
21:37:25|3.0323
21:37:26|3.0323
21:37:27|3.0323
21:37:28|3.0323
21:37:29|3.032
21:37:31|3.032
21:37:31|3.032
21:37:33|3.032
21:37:33|3.032
21:37:34|3.032
21:37:35|3.032
21:37:36|3.032
21:37:37|3.032
21:37:39|3.032
21:37:39|3.032
21:37:40|3.032
21:37:42|3.032
21:37:42|3.032
21:37:43|3.032
21:37:45|3.032
21:37:45|3.032
21:37:46|3.032
21:37:48|3.032
21:37:49|3.032
21:37:50|3.032
21:37:51|3.032
21:37:52|3.032
21:37:53|3.032
21:37:54|3.032
21:37:55|3.032
21:37:56|3.032
21:37:57|3.032
21:37:58|3.032
21:37:59|3.032
21:38:00|3.032
21:38:01|3.032
21:38:03|3.032
21:38:03|3.032
21:38:04|3.0343
21:38:05|3.0343
21:38:07|3.0343
21:38:07|3.0343
21:38:09|3.0343
21:38:10|3.0343
21:38:11|3.0343
21:38:12|3.0343
21:38:13|3.0343
21:38:14|3.0343
21:38:15|3.0343
21:38:16|3.0343
21:38:17|3.0352
21:38:18|3.0352
21:38:19|3.0352
21:38:20|3.0352
21:38:21|3.0352
21:38:22|3.0352
21:38:23|3.0355
21:38:24|3.0355
21:38:25|3.0355
21:38:26|3.0355
21:38:27|3.0355
21:38:28|3.0355
21:38:29|3.0355
21:38:30|3.0355
21:38:31|3.0355
21:38:32|3.0366
21:38:33|3.0366
21:38:34|3.0366
21:38:36|3.0366
21:38:36|3.0366
21:38:37|3.0366
21:38:38|3.0366
21:38:39|3.0366
21:38:40|3.0366
21:38:41|3.0361
21:38:42|3.0361
21:38:43|3.0361
21:38:44|3.0361
21:38:45|3.0361
21:38:46|3.0361
21:38:47|3.0361
21:38:48|3.0361
21:38:50|3.0361
21:38:51|3.0361
21:38:52|3.0368
21:38:54|3.0368
21:38:54|3.0376
21:38:55|3.0376
21:38:56|3.0376
21:38:57|3.0376
21:38:58|3.0376
21:38:59|3.0376
21:39:01|3.0376
21:39:01|3.0376
21:39:02|3.0376
21:39:03|3.0376
21:39:05|3.0376
21:39:06|3.0376
21:39:06|3.0376
21:39:07|3.0392
21:39:09|3.0392
21:39:10|3.0394
21:39:11|3.0387
21:39:12|3.0387
21:39:13|3.0387
21:39:14|3.0387
21:39:15|3.0387
21:39:16|3.0387
21:39:17|3.0387
21:39:18|3.0387
21:39:19|3.0387
21:39:20|3.0387
21:39:21|3.0387
21:39:22|3.0387
21:39:23|3.0387
21:39:24|3.0387
21:39:25|3.0387
21:39:26|3.0387
21:39:27|3.0387
21:39:28|3.0374
21:39:29|3.0374
21:39:30|3.0376
21:39:31|3.0376
21:39:32|3.0376
21:39:33|3.0376
21:39:34|3.0376
21:39:35|3.0376
21:39:36|3.0376
21:39:37|3.0376
21:39:38|3.0376
21:39:39|3.0376
21:39:40|3.0376
21:39:41|3.0376
21:39:42|3.0376
21:39:43|3.0376
21:39:44|3.0376
21:39:45|3.0376
21:39:46|3.0376
21:39:47|3.0376
21:39:48|3.0376
21:39:50|3.0376
21:39:50|3.0376
21:39:51|3.0376
21:39:53|3.0376
21:39:53|3.0376
21:39:55|3.0376
21:39:56|3.0376
21:39:57|3.0376
21:39:58|3.0376
21:40:00|3.0376
21:40:00|3.0361
21:40:01|3.0371
21:40:03|3.0371
21:40:03|3.0371
21:40:05|3.0371
21:40:06|3.0371
21:40:06|3.0371
21:40:07|3.0364
21:40:09|3.0364
21:40:09|3.0364
21:40:11|3.0364
21:40:11|3.0364
21:40:12|3.0361
21:40:14|3.0361
21:40:15|3.0361
21:40:16|3.0361
21:40:17|3.0361
21:40:17|3.0361
21:40:18|3.0361
21:40:20|3.0361
21:40:21|3.0361
21:40:22|3.0361
21:40:22|3.0361
21:40:24|3.0361
21:40:25|3.0361
21:40:26|3.0361
21:40:27|3.0361
21:40:28|3.0361
21:40:29|3.0361
21:40:30|3.0361
21:40:31|3.0361
21:40:32|3.0361
21:40:33|3.0361
21:40:34|3.0361
21:40:35|3.0361
21:40:36|3.0361
21:40:37|3.0361
21:40:38|3.0361
21:40:39|3.0361
21:40:40|3.0361
21:40:41|3.0361
21:40:42|3.0361
21:40:43|3.0361
21:40:44|3.0361
21:40:45|3.036
21:40:46|3.036
21:40:47|3.036
21:40:48|3.036
21:40:49|3.0355
21:40:50|3.0348
21:40:51|3.0348
21:40:52|3.0348
21:40:53|3.0348
21:40:54|3.0348
21:40:55|3.0348
21:40:56|3.0348
21:40:57|3.0348
21:40:58|3.0348
21:40:59|3.0348
21:41:00|3.0348
21:41:01|3.0348
21:41:02|3.0348
21:41:03|3.0348
21:41:05|3.0348
21:41:06|3.0348
21:41:06|3.0348
21:41:07|3.0328
21:41:08|3.0327
21:41:10|3.0327
21:41:11|3.0319
21:41:11|3.0319
21:41:12|3.0319
21:41:13|3.0319
21:41:14|3.0319
21:41:16|3.0319
21:41:16|3.0319
21:41:17|3.0319
21:41:18|3.0319
21:41:19|3.0319
21:41:20|3.0319
21:41:22|3.0319
21:41:22|3.0319
21:41:23|3.0319
21:41:25|3.0319
21:41:25|3.0319
21:41:26|3.0319
21:41:28|3.0319
21:41:28|3.0304
21:41:30|3.0304
21:41:30|3.0304
21:41:32|3.0304
21:41:32|3.0304
21:41:33|3.0304
21:41:34|3.0304
21:41:35|3.0304
21:41:36|3.0304
21:41:37|3.0304
21:41:38|3.0304
21:41:39|3.0304
21:41:40|3.0304
21:41:41|3.0304
21:41:42|3.0304
21:41:43|3.0304
21:41:45|3.0304
21:41:46|3.0304
21:41:46|3.0298
21:41:47|3.0298
21:41:48|3.0298
21:41:49|3.0298
21:41:50|3.0298
21:41:51|3.0298
21:41:52|3.0298
21:41:54|3.0298
21:41:55|3.0298
21:41:57|3.0298
21:41:58|3.0298
21:41:59|3.0296
21:42:00|3.0296
21:42:01|3.0296
21:42:01|3.0296
21:42:03|3.0296
21:42:04|3.0296
21:42:04|3.0288
21:42:06|3.0288
21:42:06|3.0288
21:42:08|3.0288
21:42:09|3.0288
21:42:10|3.0288
21:42:11|3.0286
21:42:12|3.0286
21:42:13|3.0286
21:42:14|3.0286
21:42:15|3.0286
21:42:16|3.0286
21:42:17|3.0286
21:42:18|3.0286
21:42:19|3.0286
21:42:20|3.0286
21:42:21|3.0286
21:42:22|3.0286
21:42:23|3.0286
21:42:24|3.0286
21:42:25|3.0286
21:42:26|3.0286
21:42:27|3.0286
21:42:28|3.0286
21:42:29|3.0286
21:42:30|3.0286
21:42:31|3.0286
21:42:32|3.0286
21:42:33|3.0286
21:42:34|3.0286
21:42:35|3.0286
21:42:36|3.0287
21:42:37|3.0287
21:42:38|3.0287
21:42:39|3.0287
21:42:40|3.0287
21:42:41|3.0279
21:42:42|3.0279
21:42:43|3.0279
21:42:44|3.0279
21:42:45|3.0279
21:42:46|3.0279
21:42:47|3.0279
21:42:48|3.0279
21:42:49|3.0279
21:42:50|3.0279
21:42:51|3.0279
21:42:52|3.0279
21:42:54|3.0279
21:42:55|3.0279
21:42:57|3.0279
21:42:58|3.0279
21:42:59|3.0279
21:43:00|3.0279
21:43:01|3.0279
21:43:03|3.0279
21:43:03|3.0279
21:43:04|3.0279
21:43:05|3.0279
21:43:06|3.0279
21:43:08|3.0279
21:43:09|3.0279
21:43:09|3.0279
21:43:10|3.0279
21:43:11|3.0279
21:43:12|3.0279
21:43:13|3.0279
21:43:14|3.0279
21:43:15|3.0279
21:43:16|3.0279
21:43:17|3.0279
21:43:18|3.0279
21:43:19|3.0279
21:43:20|3.0279
21:43:22|3.0279
21:43:22|3.0279
21:43:23|3.0279
21:43:24|3.0279
21:43:26|3.0279
21:43:26|3.0279
21:43:27|3.0279
21:43:29|3.0279
21:43:30|3.0279
21:43:30|3.0279
21:43:31|3.0279
21:43:32|3.0279
21:43:33|3.0279
21:43:35|3.0279
21:43:35|3.0279
21:43:36|3.0299
21:43:37|3.0293
21:43:38|3.0293
21:43:40|3.0293
21:43:40|3.0291
21:43:41|3.0291
21:43:43|3.0291
21:43:43|3.0291
21:43:44|3.0291
21:43:45|3.0291
21:43:46|3.0291
21:43:47|3.0291
21:43:48|3.0291
21:43:50|3.0291
21:43:51|3.0291
21:43:51|3.0291
21:43:52|3.0291
21:43:53|3.0291
21:43:55|3.0291
21:43:56|3.0291
21:43:57|3.0291
21:43:59|3.0291
21:44:00|3.0291
21:44:00|3.0288
21:44:01|3.0302
21:44:03|3.0302
21:44:04|3.0302
21:44:05|3.0302
21:44:06|3.0302
21:44:07|3.0302
21:44:08|3.0302
21:44:09|3.0302
21:44:10|3.0302
21:44:11|3.0302
21:44:12|3.0302
21:44:13|3.0302
21:44:14|3.0302
21:44:15|3.0302
21:44:16|3.03
21:44:17|3.03
21:44:18|3.03
21:44:19|3.03
21:44:20|3.03
21:44:21|3.03
21:44:22|3.03
21:44:23|3.03
21:44:24|3.03
21:44:25|3.03
21:44:26|3.03
21:44:27|3.03
21:44:28|3.03
21:44:29|3.03
21:44:31|3.0306
21:44:31|3.0306
21:44:32|3.0306
21:44:34|3.0306
21:44:34|3.0306
21:44:35|3.0306
21:44:36|3.0306
21:44:37|3.0306
21:44:38|3.0306
21:44:39|3.0306
21:44:40|3.03
21:44:41|3.03
21:44:42|3.03
21:44:43|3.03
21:44:44|3.03
21:44:45|3.03
21:44:46|3.03
21:44:47|3.03
21:44:48|3.03
21:44:49|3.03
21:44:50|3.03
21:44:51|3.03
21:44:52|3.03
21:44:53|3.03
21:44:55|3.0335
21:44:56|3.0335
21:44:58|3.0335
21:44:59|3.0335
21:44:59|3.0335
21:45:01|3.0335
21:45:02|3.0335
21:45:02|3.0335
21:45:03|3.0335
21:45:05|3.0335
21:45:05|3.0335
21:45:06|3.0304
21:45:08|3.0304
21:45:09|3.0304
21:45:10|3.0304
21:45:11|3.0304
21:45:12|3.0304
21:45:13|3.0304
21:45:14|3.0304
21:45:15|3.0304
21:45:16|3.0304
21:45:17|3.0304
21:45:18|3.0304
21:45:19|3.0304
21:45:20|3.0304
21:45:21|3.0304
21:45:22|3.0304
21:45:23|3.0304
21:45:24|3.0304
21:45:25|3.0304
21:45:26|3.0304
21:45:27|3.0304
21:45:28|3.0304
21:45:29|3.0304
21:45:30|3.0304
21:45:31|3.0304
21:45:32|3.0304
21:45:33|3.0304
21:45:34|3.0304
21:45:35|3.0304
21:45:36|3.0304
21:45:37|3.0304
21:45:38|3.0304
21:45:39|3.0304
21:45:40|3.0304
21:45:41|3.0304
21:45:42|3.0304
21:45:43|3.0304
21:45:44|3.0304
21:45:45|3.0304
21:45:46|3.0304
21:45:47|3.0304
21:45:48|3.0304
21:45:49|3.0304
21:45:50|3.0304
21:45:51|3.0304
21:45:52|3.0304
21:45:53|3.0304
21:45:54|3.0304
21:45:55|3.0304
21:45:57|3.0304
21:45:57|3.0304
21:45:59|3.0304
21:45:59|3.0304
21:46:01|3.0304
21:46:02|3.0304
21:46:03|3.0304
21:46:04|3.0304
21:46:04|3.0304
21:46:06|3.0304
21:46:07|3.0304
21:46:08|3.0304
21:46:09|3.0304
21:46:11|3.0304
21:46:12|3.0304
21:46:12|3.0304
21:46:13|3.0304
21:46:14|3.0304
21:46:16|3.0304
21:46:17|3.0304
21:46:18|3.0304
21:46:19|3.0274
21:46:20|3.0274
21:46:21|3.0274
21:46:22|3.0274
21:46:23|3.0274
21:46:24|3.0274
21:46:25|3.0274
21:46:26|3.0274
21:46:27|3.0274
21:46:28|3.0274
21:46:29|3.0274
21:46:30|3.0274
21:46:31|3.0274
21:46:32|3.0274
21:46:33|3.0274
21:46:34|3.0274
21:46:35|3.0274
21:46:36|3.0274
21:46:37|3.0274
21:46:38|3.0274
21:46:39|3.0274
21:46:40|3.0274
21:46:41|3.0274
21:46:42|3.0274
21:46:43|3.0274
21:46:44|3.0274
21:46:45|3.0274
21:46:46|3.0274
21:46:47|3.0274
21:46:48|3.0274
21:46:49|3.0274
21:46:50|3.0274
21:46:51|3.0274
21:46:52|3.0274
21:46:53|3.0274
21:46:54|3.0274
21:46:55|3.0274
21:46:56|3.0274
21:46:58|3.0274
21:46:59|3.0274
21:46:59|3.0274
21:47:01|3.0274
21:47:01|3.0274
21:47:02|3.0274
21:47:03|3.0274
21:47:05|3.0274
21:47:06|3.0274
21:47:07|3.0274
21:47:07|3.0274
21:47:09|3.0274
21:47:10|3.0274
21:47:10|3.0274
21:47:12|3.0285
21:47:13|3.0285
21:47:13|3.0285
21:47:15|3.0285
21:47:17|3.0285
21:47:18|3.0285
21:47:18|3.0285
21:47:19|3.0285
21:47:20|3.0285
21:47:21|3.0285
21:47:22|3.0285
21:47:23|3.0285
21:47:24|3.0285
21:47:25|3.0285
21:47:26|3.0285
21:47:27|3.0285
21:47:28|3.0285
21:47:29|3.0285
21:47:30|3.0285
21:47:31|3.0285
21:47:32|3.0285
21:47:33|3.0285
21:47:34|3.0285
21:47:35|3.0285
21:47:36|3.0285
21:47:37|3.0285
21:47:38|3.0285
21:47:39|3.0285
21:47:40|3.029
21:47:41|3.029
21:47:42|3.029
21:47:43|3.029
21:47:44|3.029
21:47:45|3.029
21:47:46|3.029
21:47:47|3.029
21:47:48|3.029
21:47:49|3.029
21:47:51|3.029
21:47:51|3.029
21:47:52|3.029
21:47:53|3.029
21:47:54|3.029
21:47:55|3.029
21:47:56|3.029
21:47:57|3.029
21:47:58|3.029
21:48:00|3.029
21:48:01|3.029
21:48:02|3.029
21:48:02|3.029
21:48:04|3.029
21:48:05|3.029
21:48:06|3.029
21:48:07|3.029
21:48:08|3.029
21:48:09|3.029
21:48:10|3.029
21:48:11|3.029
21:48:12|3.029
21:48:13|3.029
21:48:14|3.0291
21:48:15|3.0291
21:48:16|3.0291
21:48:18|3.0291
21:48:19|3.0291
21:48:20|3.0291
21:48:21|3.0291
21:48:22|3.0291
21:48:23|3.0291
21:48:24|3.0291
21:48:24|3.0291
21:48:26|3.0291
21:48:27|3.0291
21:48:28|3.0291
21:48:29|3.0291
21:48:30|3.0294
21:48:31|3.0301
21:48:32|3.0301
21:48:33|3.0301
21:48:34|3.0301
21:48:35|3.0301
21:48:36|3.0301
21:48:37|3.0301
21:48:38|3.0301
21:48:39|3.0301
21:48:40|3.0301
21:48:41|3.0301
21:48:42|3.0301
21:48:43|3.0301
21:48:44|3.0301
21:48:45|3.0301
21:48:46|3.0301
21:48:47|3.0301
21:48:48|3.0301
21:48:49|3.0301
21:48:50|3.0301
21:48:51|3.0301
21:48:52|3.0301
21:48:53|3.0301
21:48:54|3.0301
21:48:55|3.0301
21:48:56|3.0301
21:48:57|3.0301
21:48:58|3.0301
21:49:00|3.0301
21:49:00|3.0301
21:49:01|3.0301
21:49:03|3.0301
21:49:04|3.0301
21:49:05|3.0301
21:49:06|3.0301
21:49:07|3.0301
21:49:08|3.0301
21:49:09|3.0301
21:49:10|3.0301
21:49:11|3.0301
21:49:12|3.0301
21:49:13|3.0301
21:49:15|3.0301
21:49:15|3.0301
21:49:16|3.0301
21:49:17|3.0301
21:49:18|3.0301
21:49:19|3.0301
21:49:20|3.0301
21:49:21|3.0301
21:49:23|3.0295
21:49:23|3.0295
21:49:25|3.0295
21:49:26|3.0295
21:49:26|3.0295
21:49:28|3.0295
21:49:28|3.0295
21:49:29|3.0295
21:49:31|3.0295
21:49:31|3.0295
21:49:33|3.0295
21:49:33|3.0295
21:49:34|3.0295
21:49:35|3.0295
21:49:37|3.0295
21:49:37|3.0295
21:49:39|3.0295
21:49:39|3.0295
21:49:40|3.0307
21:49:41|3.0307
21:49:42|3.0307
21:49:43|3.0307
21:49:44|3.0307
21:49:45|3.0307
21:49:46|3.0307
21:49:47|3.0307
21:49:49|3.0307
21:49:49|3.0307
21:49:50|3.0307
21:49:51|3.0307
21:49:52|3.0307
21:49:53|3.0307
21:49:55|3.0307
21:49:55|3.0307
21:49:56|3.0307
21:49:57|3.0307
21:49:59|3.0307
21:50:00|3.0307
21:50:01|3.0307
21:50:02|3.0307
21:50:03|3.0307
21:50:05|3.0307
21:50:06|3.0296
21:50:06|3.0296
21:50:07|3.0296
21:50:08|3.0296
21:50:09|3.0296
21:50:11|3.0296
21:50:12|3.0296
21:50:13|3.0296
21:50:13|3.0296
21:50:14|3.0296
21:50:16|3.0296
21:50:16|3.0296
21:50:18|3.0296
21:50:18|3.0296
21:50:19|3.0296
21:50:21|3.0296
21:50:22|3.0296
21:50:23|3.0296
21:50:24|3.0296
21:50:24|3.0296
21:50:26|3.0296
21:50:26|3.0296
21:50:28|3.0296
21:50:29|3.0296
21:50:30|3.0296
21:50:30|3.0296
21:50:32|3.0296
21:50:32|3.0296
21:50:34|3.0296
21:50:35|3.0296
21:50:35|3.0296
21:50:36|3.0296
21:50:38|3.0296
21:50:39|3.0296
21:50:40|3.0296
21:50:41|3.0296
21:50:41|3.0296
21:50:43|3.0296
21:50:44|3.0296
21:50:45|3.0296
21:50:46|3.0296
21:50:47|3.0296
21:50:48|3.0296
21:50:49|3.0296
21:50:50|3.0296
21:50:51|3.0296
21:50:52|3.0296
21:50:53|3.0296
21:50:54|3.0296
21:50:56|3.0296
21:50:56|3.0296
21:50:57|3.0296
21:50:58|3.0296
21:50:59|3.0296
21:51:00|3.0296
21:51:02|3.0296
21:51:02|3.0296
21:51:03|3.0296
21:51:05|3.0296
21:51:05|3.0296
21:51:06|3.0296
21:51:07|3.0296
21:51:08|3.0274
21:51:09|3.0274
21:51:11|3.0274
21:51:11|3.0274
21:51:13|3.0274
21:51:14|3.0274
21:51:15|3.0274
21:51:16|3.0267
21:51:17|3.0267
21:51:17|3.0267
21:51:18|3.0267
21:51:19|3.0267
21:51:21|3.0267
21:51:22|3.0267
21:51:22|3.0267
21:51:24|3.0267
21:51:25|3.0267
21:51:25|3.0267
21:51:27|3.0267
21:51:28|3.0267
21:51:29|3.0267
21:51:29|3.0267
21:51:31|3.0267
21:51:32|3.0267
21:51:33|3.0267
21:51:34|3.0267
21:51:35|3.0267
21:51:36|3.0267
21:51:37|3.0267
21:51:38|3.0267
21:51:39|3.0267
21:51:40|3.0267
21:51:41|3.0267
21:51:42|3.0267
21:51:43|3.0267
21:51:44|3.0267
21:51:45|3.0267
21:51:46|3.0267
21:51:47|3.0267
21:51:48|3.0267
21:51:49|3.0267
21:51:50|3.0267
21:51:51|3.0267
21:51:52|3.0267
21:51:53|3.0267
21:51:54|3.0267
21:51:55|3.0267
21:51:56|3.0267
21:51:57|3.0267
21:51:58|3.0267
21:51:59|3.0267
21:52:00|3.0267
21:52:01|3.0267
21:52:02|3.0267
21:52:03|3.0267
21:52:04|3.0267
21:52:05|3.0248
21:52:06|3.0248
21:52:07|3.0248
21:52:08|3.0248
21:52:09|3.0248
21:52:10|3.0248
21:52:12|3.0248
21:52:12|3.0248
21:52:14|3.0248
21:52:14|3.0248
21:52:15|3.0248
21:52:16|3.0248
21:52:18|3.0248
21:52:19|3.0248
21:52:19|3.0248
21:52:21|3.0248
21:52:21|3.0248
21:52:22|3.0248
21:52:24|3.0248
21:52:25|3.0248
21:52:26|3.0248
21:52:26|3.0248
21:52:27|3.0248
21:52:29|3.0248
21:52:30|3.0248
21:52:31|3.0248
21:52:32|3.0248
21:52:32|3.0248
21:52:34|3.0248
21:52:35|3.0243
21:52:36|3.0248
21:52:36|3.0248
21:52:38|3.0248
21:52:39|3.0248
21:52:39|3.0248
21:52:41|3.0248
21:52:42|3.0248
21:52:43|3.0248
21:52:44|3.0248
21:52:44|3.0248
21:52:45|3.0248
21:52:46|3.0248
21:52:48|3.0248
21:52:49|3.0252
21:52:50|3.0252
21:52:50|3.0252
21:52:52|3.0252
21:52:53|3.0252
21:52:53|3.0252
21:52:54|3.0252
21:52:55|3.0252
21:52:56|3.0252
21:52:57|3.0252
21:52:59|3.0252
21:53:00|3.0252
21:53:01|3.0252
21:53:02|3.0252
21:53:03|3.0252
21:53:05|3.0252
21:53:05|3.0252
21:53:06|3.0252
21:53:07|3.0252
21:53:08|3.0252
21:53:09|3.0252
21:53:10|3.0252
21:53:11|3.0252
21:53:12|3.0252
21:53:14|3.0252
21:53:14|3.0252
21:53:15|3.0252
21:53:16|3.0252
21:53:17|3.0252
21:53:18|3.0252
21:53:19|3.0252
21:53:20|3.0252
21:53:21|3.0252
21:53:23|3.0252
21:53:24|3.0252
21:53:24|3.0252
21:53:25|3.0252
21:53:27|3.0252
21:53:27|3.0252
21:53:28|3.0252
21:53:30|3.0252
21:53:30|3.0252
21:53:31|3.0252
21:53:33|3.0252
21:53:33|3.0251
21:53:34|3.0251
21:53:35|3.0251
21:53:36|3.0257
21:53:38|3.0257
21:53:38|3.0257
21:53:40|3.0257
21:53:40|3.0257
21:53:41|3.0257
21:53:42|3.0257
21:53:43|3.0257
21:53:44|3.0257
21:53:45|3.0257
21:53:46|3.0257
21:53:47|3.0257
21:53:48|3.0257
21:53:49|3.0257
21:53:50|3.0257
21:53:51|3.0257
21:53:52|3.0257
21:53:53|3.0257
21:53:54|3.0257
21:53:55|3.0257
21:53:57|3.0257
21:53:57|3.0257
21:53:58|3.0257
21:53:59|3.0257
21:54:00|3.0257
21:54:02|3.0257
21:54:02|3.0257
21:54:04|3.0257
21:54:06|3.0257
21:54:07|3.0257
21:54:08|3.0257
21:54:08|3.0257
21:54:09|3.0257
21:54:11|3.0257
21:54:11|3.0257
21:54:13|3.0257
21:54:13|3.0257
21:54:15|3.0257
21:54:15|3.0257
21:54:16|3.0257
21:54:18|3.0257
21:54:18|3.0257
21:54:20|3.0257
21:54:21|3.0257
21:54:22|3.0257
21:54:23|3.0257
21:54:24|3.0257
21:54:24|3.0257
21:54:26|3.0257
21:54:27|3.0257
21:54:27|3.0257
21:54:29|3.0257
21:54:29|3.0257
21:54:30|3.0257
21:54:32|3.0257
21:54:33|3.0257
21:54:34|3.0257
21:54:35|3.0257
21:54:36|3.0257
21:54:37|3.0257
21:54:38|3.0255
21:54:39|3.0255
21:54:40|3.0255
21:54:41|3.0255
21:54:43|3.0256
21:54:44|3.0256
21:54:44|3.0256
21:54:45|3.0257
21:54:46|3.0257
21:54:47|3.0255
21:54:48|3.0255
21:54:49|3.0255
21:54:50|3.0255
21:54:51|3.0255
21:54:53|3.0255
21:54:53|3.0255
21:54:54|3.0255
21:54:55|3.0255
21:54:56|3.0255
21:54:57|3.0255
21:54:58|3.0255
21:54:59|3.0255
21:55:01|3.0255
21:55:01|3.026
21:55:02|3.026
21:55:03|3.0257
21:55:04|3.0257
21:55:06|3.0257
21:55:06|3.0257
21:55:08|3.0257
21:55:09|3.0257
21:55:10|3.0256
21:55:10|3.0256
21:55:12|3.0256
21:55:13|3.0256
21:55:13|3.0256
21:55:15|3.0256
21:55:16|3.0256
21:55:16|3.0256
21:55:17|3.0256
21:55:19|3.0256
21:55:20|3.0256
21:55:20|3.0256
21:55:21|3.0256
21:55:22|3.0257
21:55:24|3.0256
21:55:25|3.0256
21:55:26|3.0256
21:55:26|3.0251
21:55:27|3.0251
21:55:29|3.026
21:55:29|3.026
21:55:30|3.0257
21:55:32|3.0257
21:55:32|3.0256
21:55:34|3.0256
21:55:34|3.0257
21:55:36|3.0257
21:55:37|3.0257
21:55:38|3.0257
21:55:39|3.0257
21:55:39|3.0257
21:55:40|3.0257
21:55:42|3.0257
21:55:43|3.0257
21:55:44|3.0257
21:55:45|3.0257
21:55:46|3.0257
21:55:47|3.0257
21:55:48|3.0257
21:55:49|3.0261
21:55:50|3.0261
21:55:51|3.0257
21:55:52|3.0257
21:55:53|3.0257
21:55:54|3.0257
21:55:55|3.0257
21:55:56|3.0257
21:55:57|3.0257
21:55:58|3.0257
21:55:59|3.0257
21:56:00|3.0257
21:56:01|3.0257
21:56:02|3.0257
21:56:03|3.0257
21:56:04|3.0257
21:56:05|3.0257
21:56:07|3.0257
21:56:08|3.0257
21:56:10|3.0228
21:56:11|3.0219
21:56:12|3.0206
21:56:13|3.0206
21:56:14|3.0206
21:56:15|3.0206
21:56:16|3.0197
21:56:17|3.0197
21:56:18|3.0175
21:56:19|3.0187
21:56:20|3.0187
21:56:21|3.0187
21:56:22|3.0187
21:56:23|3.0176
21:56:24|3.0173
21:56:25|3.0173
21:56:26|3.0173
21:56:27|3.0156
21:56:29|3.0156
21:56:29|3.0156
21:56:31|3.0156
21:56:32|3.0156
21:56:32|3.0156
21:56:34|3.0156
21:56:34|3.0156
21:56:35|3.0156
21:56:36|3.0156
21:56:38|3.0156
21:56:38|3.0156
21:56:40|3.0156
21:56:40|3.0156
21:56:42|3.0156
21:56:43|3.0156
21:56:44|3.0163
21:56:44|3.0163
21:56:45|3.0149
21:56:46|3.0149
21:56:48|3.0149
21:56:48|3.0149
21:56:50|3.0149
21:56:51|3.0149
21:56:51|3.0149
21:56:52|3.0149
21:56:54|3.0149
21:56:54|3.0149
21:56:55|3.0149
21:56:56|3.0149
21:56:58|3.0149
21:56:59|3.0162
21:57:00|3.0162
21:57:01|3.0162
21:57:02|3.0142
21:57:03|3.0142
21:57:03|3.0142
21:57:05|3.0142
21:57:06|3.0142
21:57:07|3.0142
21:57:07|3.0142
21:57:09|3.0142
21:57:11|3.0142
21:57:12|3.0142
21:57:13|3.0142
21:57:13|3.0142
21:57:14|3.0142
21:57:16|3.0142
21:57:16|3.0142
21:57:17|3.0142
21:57:19|3.0142
21:57:20|3.0142
21:57:21|3.0142
21:57:22|3.0142
21:57:23|3.0142
21:57:23|3.0142
21:57:25|3.0142
21:57:26|3.0142
21:57:27|3.0142
21:57:29|3.0142
21:57:30|3.0142
21:57:31|3.0142
21:57:32|3.0142
21:57:33|3.0142
21:57:34|3.0142
21:57:35|3.0142
21:57:36|3.0142
21:57:37|3.0142
21:57:38|3.0142
21:57:39|3.0142
21:57:40|3.019
21:57:41|3.019
21:57:42|3.0206
21:57:43|3.0206
21:57:44|3.0204
21:57:45|3.0204
21:57:46|3.0204
21:57:47|3.0204
21:57:48|3.0204
21:57:49|3.0204
21:57:50|3.0204
21:57:51|3.0204
21:57:52|3.0204
21:57:53|3.0209
21:57:54|3.0209
21:57:55|3.0209
21:57:56|3.0209
21:57:57|3.0209
21:57:58|3.0209
21:57:59|3.0209
21:58:00|3.02
21:58:01|3.02
21:58:02|3.02
21:58:03|3.02
21:58:04|3.02
21:58:05|3.02
21:58:06|3.02
21:58:07|3.02
21:58:08|3.02
21:58:09|3.02
21:58:10|3.02
21:58:11|3.02
21:58:13|3.02
21:58:14|3.02
21:58:15|3.02
21:58:15|3.0157
21:58:16|3.0157
21:58:17|3.0157
21:58:18|3.0157
21:58:19|3.0157
21:58:21|3.0157
21:58:21|3.0157
21:58:22|3.0157
21:58:24|3.0157
21:58:24|3.0157
21:58:26|3.0157
21:58:27|3.0157
21:58:27|3.0148
21:58:29|3.0148
21:58:29|3.0148
21:58:30|3.0148
21:58:32|3.0148
21:58:32|3.0148
21:58:34|3.0148
21:58:34|3.0158
21:58:36|3.0158
21:58:36|3.0158
21:58:37|3.0158
21:58:38|3.0158
21:58:39|3.0158
21:58:40|3.0158
21:58:41|3.0158
21:58:42|3.0161
21:58:44|3.0161
21:58:45|3.0161
21:58:46|3.0161
21:58:47|3.0161
21:58:48|3.0161
21:58:49|3.0161
21:58:50|3.0161
21:58:51|3.0161
21:58:53|3.0161
21:58:53|3.0161
21:58:55|3.0161
21:58:55|3.0161
21:58:57|3.0161
21:58:57|3.0161
21:58:58|3.0161
21:58:59|3.0161
21:59:00|3.0161
21:59:01|3.0162
21:59:02|3.0162
21:59:03|3.0162
21:59:04|3.0152
21:59:05|3.0152
21:59:06|3.0152
21:59:07|3.0152
21:59:09|3.0152
21:59:10|3.0152
21:59:12|3.0152
21:59:13|3.0152
21:59:13|3.0152
21:59:15|3.0152
21:59:16|3.0152
21:59:17|3.0152
21:59:18|3.0147
21:59:19|3.0147
21:59:20|3.0147
21:59:21|3.0147
21:59:22|3.0147
21:59:23|3.0147
21:59:24|3.0147
21:59:26|3.0147
21:59:27|3.0147
21:59:27|3.0147
21:59:28|3.0147
21:59:29|3.0147
21:59:30|3.0156
21:59:31|3.0156
21:59:32|3.0156
21:59:33|3.0156
21:59:34|3.0156
21:59:35|3.0156
21:59:36|3.0156
21:59:37|3.0156
21:59:38|3.0156
21:59:39|3.0156
21:59:40|3.0156
21:59:41|3.0156
21:59:42|3.0156
21:59:43|3.0156
21:59:45|3.0163
21:59:46|3.0163
21:59:46|3.0163
21:59:48|3.0163
21:59:49|3.0163
21:59:50|3.0163
21:59:50|3.0163
21:59:52|3.0163
21:59:53|3.0163
21:59:53|3.0163
21:59:54|3.0163
21:59:56|3.0163
21:59:57|3.0163
21:59:57|3.0163
21:59:59|3.0163
21:59:59|3.0161
22:00:01|3.0161
22:00:02|3.0161
22:00:04|3.0161
22:00:04|3.0161
22:00:05|3.0161
22:00:06|3.0149
22:00:07|3.0149
22:00:08|3.0149
22:00:09|3.0149
22:00:11|3.0149
22:00:12|3.0134
22:00:13|3.0134
22:00:13|3.0143
22:00:15|3.0143
22:00:16|3.0143
22:00:17|3.0143
22:00:18|3.0143
22:00:19|3.0143
22:00:20|3.0143
22:00:21|3.0143
22:00:22|3.0143
22:00:23|3.0143
22:00:24|3.015
22:00:25|3.015
22:00:26|3.0161
22:00:27|3.0161
22:00:28|3.0161
22:00:29|3.0162
22:00:30|3.0163
22:00:31|3.0163
22:00:32|3.0182
22:00:33|3.0182
22:00:34|3.0182
22:00:35|3.0182
22:00:36|3.0182
22:00:37|3.0182
22:00:38|3.0182
22:00:39|3.0182
22:00:40|3.0182
22:00:41|3.0182
22:00:42|3.0182
22:00:43|3.0182
22:00:44|3.0182
22:00:45|3.0182
22:00:46|3.0182
22:00:47|3.0182
22:00:48|3.0182
22:00:49|3.0182
22:00:50|3.0182
22:00:51|3.0182
22:00:52|3.0182
22:00:53|3.0182
22:00:54|3.0182
22:00:55|3.0182
22:00:56|3.0182
22:00:57|3.0182
22:00:58|3.0182
22:00:59|3.0182
22:01:00|3.0182
22:01:01|3.0182
22:01:02|3.0182
22:01:03|3.0207
22:01:04|3.0207
22:01:05|3.0207
22:01:06|3.0207
22:01:07|3.0207
22:01:08|3.0207
22:01:09|3.0207
22:01:11|3.0207
22:01:12|3.0207
22:01:12|3.0207
22:01:14|3.0208
22:01:15|3.0213
22:01:15|3.0217
22:01:17|3.0217
22:01:18|3.0217
22:01:19|3.0217
22:01:20|3.0217
22:01:21|3.0217
22:01:22|3.0232
22:01:23|3.0232
22:01:24|3.0232
22:01:25|3.0232
22:01:26|3.0232
22:01:27|3.0257
22:01:28|3.0257
22:01:29|3.0257
22:01:30|3.0257
22:01:31|3.0257
22:01:32|3.0257
22:01:33|3.0257
22:01:34|3.0257
22:01:35|3.0257
22:01:37|3.0257
22:01:37|3.0257
22:01:38|3.0257
22:01:39|3.0257
22:01:40|3.0257
22:01:41|3.0257
22:01:42|3.0257
22:01:44|3.0257
22:01:44|3.0257
22:01:45|3.0257
22:01:47|3.0257
22:01:47|3.0257
22:01:49|3.0257
22:01:50|3.0257
22:01:50|3.0257
22:01:51|3.0257
22:01:52|3.0257
22:01:53|3.0257
22:01:54|3.0257
22:01:56|3.0257
22:01:56|3.0257
22:01:58|3.0257
22:01:58|3.0257
22:01:59|3.0257
22:02:00|3.0257
22:02:01|3.0257
22:02:03|3.0257
22:02:03|3.0257
22:02:04|3.0257
22:02:05|3.0256
22:02:06|3.0256
22:02:07|3.0256
22:02:09|3.0256
22:02:10|3.0256
22:02:10|3.0256
22:02:12|3.0256
22:02:13|3.0256
22:02:14|3.0256
22:02:15|3.0256
22:02:17|3.0256
22:02:17|3.0256
22:02:19|3.0256
22:02:19|3.0256
22:02:20|3.0242
22:02:21|3.0242
22:02:23|3.0234
22:02:23|3.0234
22:02:24|3.0234
22:02:25|3.0234
22:02:26|3.0234
22:02:27|3.0234
22:02:29|3.0234
22:02:29|3.0234
22:02:30|3.0227
22:02:31|3.0222
22:02:32|3.0222
22:02:34|3.0222
22:02:35|3.0222
22:02:36|3.0222
22:02:37|3.0222
22:02:39|3.0206
22:02:40|3.0206
22:02:40|3.0206
22:02:42|3.0206
22:02:43|3.0206
22:02:45|3.0209
22:02:45|3.0211
22:02:47|3.0211
22:02:49|3.0211
22:02:50|3.0211
22:02:51|3.0211
22:02:52|3.0211
22:02:53|3.0211
22:02:54|3.0211
22:02:55|3.0211
22:02:56|3.0211
22:02:57|3.0211
22:02:58|3.0211
22:02:59|3.0211
22:03:00|3.0211
22:03:01|3.0205
22:03:02|3.0205
22:03:04|3.0205
22:03:05|3.0205
22:03:06|3.0205
22:03:07|3.0188
22:03:08|3.0188
22:03:09|3.0188
22:03:10|3.0198
22:03:11|3.021
22:03:11|3.0213
22:03:13|3.0213
22:03:13|3.0213
22:03:14|3.0213
22:03:16|3.0213
22:03:17|3.0213
22:03:18|3.0213
22:03:20|3.0213
22:03:20|3.0213
22:03:22|3.0213
22:03:23|3.0213
22:03:24|3.0213
22:03:25|3.0213
22:03:25|3.0213
22:03:27|3.0213
22:03:27|3.0213
22:03:28|3.0213
22:03:30|3.0213
22:03:31|3.0213
22:03:31|3.0213
22:03:33|3.0213
22:03:33|3.0215
22:03:35|3.0215
22:03:35|3.0219
22:03:37|3.0219
22:03:37|3.0219
22:03:40|3.0219
22:03:40|3.0219
22:03:42|3.0219
22:03:44|3.0219
22:03:45|3.0219
22:03:46|3.0219
22:03:47|3.0219
22:03:48|3.0219
22:03:49|3.0219
22:03:50|3.0219
22:03:51|3.0219
22:03:52|3.0219
22:03:53|3.0214
22:03:54|3.0214
22:03:55|3.0204
22:03:56|3.0204
22:03:57|3.0204
22:03:58|3.0204
22:03:59|3.0204
22:04:00|3.0204
22:04:01|3.0204
22:04:02|3.0204
22:04:03|3.0204
22:04:04|3.0204
22:04:05|3.0204
22:04:06|3.0204
22:04:07|3.0204
22:04:08|3.0204
22:04:10|3.0204
22:04:11|3.0204
22:04:12|3.0204
22:04:13|3.0204
22:04:14|3.0204
22:04:14|3.0204
22:04:16|3.0204
22:04:17|3.0204
22:04:17|3.0204
22:04:18|3.0204
22:04:20|3.0204
22:04:21|3.0204
22:04:22|3.0235
22:04:23|3.0235
22:04:23|3.0235
22:04:25|3.0235
22:04:26|3.0235
22:04:27|3.0235
22:04:28|3.0235
22:04:29|3.0235
22:04:30|3.024
22:04:31|3.024
22:04:32|3.024
22:04:33|3.024
22:04:34|3.024
22:04:35|3.0239
22:04:36|3.0239
22:04:37|3.0239
22:04:38|3.0239
22:04:40|3.0239
22:04:40|3.0239
22:04:41|3.0239
22:04:43|3.0239
22:04:44|3.0239
22:04:45|3.024
22:04:46|3.0243
22:04:47|3.0243
22:04:48|3.0243
22:04:48|3.0243
22:04:49|3.0243
22:04:51|3.0243
22:04:52|3.0243
22:04:53|3.0243
22:04:54|3.0243
22:04:55|3.0243
22:04:55|3.0243
22:04:57|3.0243
22:04:58|3.0243
22:04:58|3.0243
22:04:59|3.0243
22:05:01|3.0243
22:05:02|3.0243
22:05:03|3.0243
22:05:04|3.0243
22:05:05|3.0243
22:05:06|3.0243
22:05:07|3.0243
22:05:08|3.0243
22:05:09|3.0243
22:05:10|3.0243
22:05:11|3.0243
22:05:12|3.0243
22:05:13|3.0243
22:05:14|3.0243
22:05:15|3.0243
22:05:16|3.0243
22:05:17|3.0243
22:05:18|3.0243
22:05:19|3.0243
22:05:20|3.0243
22:05:21|3.0243
22:05:22|3.0216
22:05:23|3.0216
22:05:24|3.0216
22:05:25|3.0216
22:05:26|3.0216
22:05:27|3.0216
22:05:28|3.0243
22:05:29|3.0244
22:05:30|3.0244
22:05:31|3.026
22:05:32|3.026
22:05:33|3.026
22:05:34|3.026
22:05:35|3.026
22:05:36|3.026
22:05:37|3.026
22:05:38|3.026
22:05:39|3.026
22:05:41|3.026
22:05:41|3.026
22:05:42|3.026
22:05:44|3.026
22:05:45|3.026
22:05:45|3.0271
22:05:47|3.0271
22:05:48|3.0271
22:05:49|3.0271
22:05:50|3.0271
22:05:51|3.0271
22:05:52|3.0271
22:05:53|3.0271
22:05:54|3.0271
22:05:54|3.0271
22:05:56|3.0271
22:05:57|3.0271
22:05:58|3.0271
22:05:59|3.0271
22:06:01|3.0271
22:06:01|3.0271
22:06:02|3.0271
22:06:04|3.0271
22:06:05|3.0271
22:06:06|3.0269
22:06:07|3.0269
22:06:08|3.0269
22:06:09|3.0269
22:06:09|3.0269
22:06:11|3.0269
22:06:12|3.0269
22:06:13|3.0275
22:06:14|3.0275
22:06:15|3.0275
22:06:16|3.0275
22:06:17|3.0275
22:06:18|3.0275
22:06:19|3.0275
22:06:20|3.0275
22:06:21|3.0275
22:06:22|3.0275
22:06:23|3.0275
22:06:24|3.0275
22:06:25|3.0275
22:06:26|3.0275
22:06:27|3.0275
22:06:28|3.0273
22:06:29|3.0273
22:06:30|3.0273
22:06:31|3.0273
22:06:32|3.0273
22:06:33|3.0273
22:06:34|3.0273
22:06:35|3.0273
22:06:36|3.0273
22:06:37|3.0273
22:06:38|3.0273
22:06:39|3.0273
22:06:40|3.0273
22:06:42|3.0273
22:06:43|3.0273
22:06:44|3.0273
22:06:44|3.0273
22:06:46|3.0273
22:06:47|3.0273
22:06:48|3.0273
22:06:49|3.0273
22:06:50|3.0258
22:06:50|3.0258
22:06:51|3.0258
22:06:52|3.0258
22:06:54|3.0258
22:06:55|3.0258
22:06:56|3.0258
22:06:57|3.0258
22:06:58|3.0258
22:06:59|3.0258
22:07:00|3.0258
22:07:01|3.0248
22:07:02|3.0255
22:07:03|3.0255
22:07:04|3.0255
22:07:05|3.0255
22:07:06|3.0255
22:07:07|3.0255
22:07:08|3.0255
22:07:09|3.0255
22:07:10|3.0255
22:07:11|3.0255
22:07:12|3.0255
22:07:13|3.0255
22:07:14|3.0258
22:07:15|3.0258
22:07:16|3.0258
22:07:17|3.0258
22:07:18|3.0258
22:07:19|3.0258
22:07:20|3.0258
22:07:21|3.0258
22:07:22|3.0258
22:07:23|3.0258
22:07:24|3.0267
22:07:25|3.0267
22:07:26|3.0267
22:07:27|3.0267
22:07:28|3.0267
22:07:29|3.0267
22:07:30|3.0267
22:07:32|3.0267
22:07:33|3.0267
22:07:34|3.0267
22:07:34|3.0267
22:07:36|3.0267
22:07:36|3.0267
22:07:38|3.0267
22:07:39|3.0267
22:07:39|3.0267
22:07:40|3.0267
22:07:41|3.0267
22:07:42|3.0301
22:07:44|3.0301
22:07:44|3.0301
22:07:46|3.0311
22:07:47|3.0311
22:07:48|3.0317
22:07:49|3.0317
22:07:50|3.0317
22:07:51|3.0317
22:07:52|3.0317
22:07:53|3.0317
22:07:54|3.0317
22:07:55|3.0317
22:07:56|3.0317
22:07:57|3.0317
22:07:58|3.0317
22:07:59|3.0317
22:08:00|3.0323
22:08:01|3.0327
22:08:02|3.0327
22:08:03|3.0327
22:08:04|3.0327
22:08:05|3.0327
22:08:06|3.0327
22:08:07|3.0327
22:08:08|3.0327
22:08:09|3.0314
22:08:10|3.0314
22:08:11|3.0302
22:08:12|3.0302
22:08:13|3.0302
22:08:14|3.0302
22:08:15|3.0302
22:08:16|3.0302
22:08:17|3.0301
22:08:18|3.0301
22:08:19|3.0301
22:08:21|3.0301
22:08:21|3.0301
22:08:23|3.0301
22:08:23|3.0301
22:08:25|3.0301
22:08:26|3.0318
22:08:26|3.0318
22:08:27|3.0318
22:08:28|3.0318
22:08:29|3.0318
22:08:31|3.0318
22:08:32|3.0318
22:08:33|3.0327
22:08:34|3.0327
22:08:35|3.0327
22:08:36|3.0327
22:08:37|3.0326
22:08:38|3.0326
22:08:39|3.0326
22:08:40|3.0326
22:08:41|3.0326
22:08:42|3.0326
22:08:44|3.0326
22:08:45|3.0326
22:08:47|3.0326
22:08:47|3.0326
22:08:49|3.0326
22:08:50|3.0326
22:08:51|3.0326
22:08:52|3.0326
22:08:53|3.0326
22:08:54|3.0302
22:08:55|3.0302
22:08:56|3.0302
22:08:57|3.0302
22:08:58|3.0302
22:08:59|3.0302
22:09:00|3.0302
22:09:01|3.0302
22:09:02|3.0302
22:09:03|3.0302
22:09:04|3.0306
22:09:06|3.0306
22:09:06|3.0289
22:09:07|3.0289
22:09:08|3.028
22:09:09|3.0278
22:09:11|3.0278
22:09:12|3.0278
22:09:13|3.0278
22:09:14|3.0278
22:09:15|3.0278
22:09:16|3.0278
22:09:17|3.0278
22:09:18|3.0296
22:09:19|3.0296
22:09:20|3.0296
22:09:22|3.0296
22:09:22|3.0296
22:09:23|3.0296
22:09:25|3.0296
22:09:26|3.0296
22:09:26|3.0296
22:09:27|3.0296
22:09:28|3.0296
22:09:30|3.0296
22:09:30|3.0289
22:09:31|3.0289
22:09:32|3.0289
22:09:33|3.0289
22:09:34|3.0289
22:09:35|3.0289
22:09:36|3.0289
22:09:37|3.0289
22:09:38|3.0289
22:09:39|3.0289
22:09:40|3.0289
22:09:41|3.0289
22:09:42|3.0284
22:09:44|3.0284
22:09:45|3.0284
22:09:46|3.0284
22:09:47|3.0284
22:09:48|3.0284
22:09:49|3.0284
22:09:50|3.0284
22:09:51|3.0284
22:09:52|3.0284
22:09:54|3.0284
22:09:54|3.0284
22:09:55|3.0284
22:09:56|3.0284
22:09:58|3.0284
22:09:59|3.0284
22:10:00|3.0284
22:10:01|3.0284
22:10:02|3.0284
22:10:03|3.0284
22:10:04|3.0284
22:10:05|3.0284
22:10:06|3.0276
22:10:07|3.0276
22:10:08|3.0276
22:10:09|3.0269
22:10:10|3.0269
22:10:11|3.0269
22:10:12|3.0269
22:10:13|3.0269
22:10:14|3.0269
22:10:15|3.0269
22:10:16|3.0276
22:10:18|3.0276
22:10:19|3.0276
22:10:19|3.0285
22:10:20|3.0285
22:10:21|3.0285
22:10:22|3.0285
22:10:23|3.0285
22:10:24|3.0285
22:10:25|3.0285
22:10:26|3.0285
22:10:27|3.0285
22:10:28|3.0285
22:10:29|3.0285
22:10:30|3.0285
22:10:31|3.0285
22:10:33|3.0285
22:10:33|3.0285
22:10:34|3.0285
22:10:35|3.0295
22:10:36|3.0295
22:10:37|3.0295
22:10:38|3.0295
22:10:39|3.0295
22:10:41|3.0295
22:10:42|3.0295
22:10:42|3.0295
22:10:43|3.028
22:10:45|3.0271
22:10:46|3.0271
22:10:47|3.0278
22:10:48|3.0278
22:10:49|3.0278
22:10:50|3.0278
22:10:51|3.0278
22:10:52|3.0278
22:10:53|3.0278
22:10:54|3.0278
22:10:55|3.0278
22:10:56|3.0278
22:10:57|3.0278
22:10:59|3.0278
22:11:00|3.0284
22:11:00|3.0284
22:11:02|3.0284
22:11:03|3.0279
22:11:03|3.0279
22:11:05|3.0279
22:11:05|3.0279
22:11:07|3.0279
22:11:08|3.0272
22:11:09|3.0272
22:11:10|3.0272
22:11:11|3.0272
22:11:12|3.0272
22:11:13|3.0272
22:11:14|3.0272
22:11:15|3.0272
22:11:16|3.0272
22:11:17|3.0272
22:11:18|3.0272
22:11:19|3.0272
22:11:20|3.0272
22:11:21|3.0272
22:11:22|3.0272
22:11:23|3.0272
22:11:24|3.0272
22:11:25|3.0272
22:11:26|3.0272
22:11:27|3.0272
22:11:28|3.0272
22:11:29|3.0272
22:11:30|3.0272
22:11:31|3.0272
22:11:32|3.0272
22:11:34|3.0272
22:11:34|3.0272
22:11:35|3.0272
22:11:36|3.0244
22:11:37|3.0244
22:11:38|3.0244
22:11:39|3.0244
22:11:40|3.0244
22:11:41|3.0244
22:11:42|3.0244
22:11:43|3.0244
22:11:44|3.0244
22:11:45|3.0244
22:11:46|3.0244
22:11:47|3.0244
22:11:48|3.0244
22:11:50|3.0244
22:11:52|3.0244
22:11:53|3.0244
22:11:53|3.0244
22:11:55|3.0244
22:11:55|3.0244
22:11:57|3.0244
22:11:57|3.0244
22:11:59|3.0244
22:12:00|3.0244
22:12:00|3.0244
22:12:02|3.0244
22:12:02|3.0244
22:12:03|3.0244
22:12:05|3.0244
22:12:06|3.0244
22:12:07|3.0244
22:12:08|3.0244
22:12:09|3.0244
22:12:10|3.0244
22:12:12|3.0244
22:12:13|3.0244
22:12:13|3.0244
22:12:14|3.0244
22:12:16|3.0244
22:12:16|3.0244
22:12:18|3.0244
22:12:18|3.0244
22:12:19|3.0244
22:12:20|3.0244
22:12:22|3.0244
22:12:22|3.0244
22:12:23|3.0244
22:12:25|3.0244
22:12:25|3.0244
22:12:26|3.0244
22:12:28|3.0244
22:12:29|3.0244
22:12:29|3.0244
22:12:30|3.0244
22:12:31|3.0244
22:12:33|3.0238
22:12:33|3.0238
22:12:35|3.0238
22:12:35|3.0238
22:12:37|3.024
22:12:37|3.024
22:12:39|3.024
22:12:40|3.024
22:12:40|3.024
22:12:42|3.024
22:12:42|3.024
22:12:43|3.024
22:12:44|3.024
22:12:46|3.024
22:12:47|3.024
22:12:49|3.024
22:12:49|3.0238
22:12:50|3.0238
22:12:52|3.0238
22:12:53|3.024
22:12:54|3.024
22:12:56|3.0244
22:12:57|3.0244
22:12:57|3.0244
22:12:58|3.0244
22:13:00|3.0244
22:13:01|3.0244
22:13:02|3.0269
22:13:03|3.0269
22:13:04|3.0269
22:13:05|3.0269
22:13:06|3.0269
22:13:07|3.0265
22:13:08|3.0265
22:13:09|3.0265
22:13:10|3.0265
22:13:11|3.0265
22:13:12|3.0265
22:13:13|3.0265
22:13:14|3.0265
22:13:15|3.0265
22:13:16|3.0265
22:13:17|3.0265
22:13:18|3.0265
22:13:19|3.0265
22:13:20|3.0265
22:13:21|3.0265
22:13:22|3.0265
22:13:23|3.0265
22:13:24|3.0265
22:13:25|3.0265
22:13:26|3.0265
22:13:27|3.0265
22:13:28|3.0265
22:13:29|3.0265
22:13:30|3.0265
22:13:31|3.0265
22:13:32|3.0265
22:13:33|3.028
22:13:34|3.028
22:13:35|3.028
22:13:36|3.028
22:13:37|3.028
22:13:38|3.028
22:13:39|3.028
22:13:40|3.028
22:13:41|3.028
22:13:42|3.028
22:13:43|3.028
22:13:44|3.028
22:13:45|3.028
22:13:46|3.028
22:13:48|3.028
22:13:49|3.028
22:13:50|3.028
22:13:52|3.0288
22:13:53|3.0288
22:13:54|3.0289
22:13:55|3.0289
22:13:56|3.0289
22:13:58|3.0289
22:13:59|3.0289
22:14:00|3.0289
22:14:01|3.0289
22:14:02|3.0289
22:14:03|3.0289
22:14:04|3.0289
22:14:05|3.0303
22:14:06|3.0303
22:14:07|3.0299
22:14:08|3.0301
22:14:09|3.0301
22:14:10|3.0301
22:14:11|3.0301
22:14:12|3.0305
22:14:13|3.0305
22:14:14|3.0305
22:14:15|3.0305
22:14:16|3.0305
22:14:17|3.0305
22:14:18|3.0305
22:14:19|3.0305
22:14:20|3.0305
22:14:21|3.0305
22:14:22|3.0305
22:14:23|3.0305
22:14:24|3.0305
22:14:25|3.0305
22:14:26|3.0305
22:14:27|3.0305
22:14:29|3.0305
22:14:29|3.0305
22:14:31|3.0305
22:14:32|3.0305
22:14:33|3.0305
22:14:34|3.0305
22:14:35|3.0305
22:14:36|3.0305
22:14:37|3.0305
22:14:38|3.0305
22:14:39|3.0305
22:14:40|3.0305
22:14:41|3.0305
22:14:42|3.0305
22:14:43|3.0305
22:14:44|3.0305
22:14:45|3.0305
22:14:46|3.0305
22:14:47|3.0305
22:14:48|3.0305
22:14:50|3.0305
22:14:51|3.0305
22:14:51|3.0305
22:14:52|3.0305
22:14:53|3.0305
22:14:54|3.0305
22:14:55|3.0305
22:14:56|3.0305
22:14:58|3.0305
22:14:58|3.0305
22:15:00|3.0305
22:15:01|3.0305
22:15:02|3.0292
22:15:03|3.0292
22:15:04|3.0292
22:15:06|3.0292
22:15:07|3.0292
22:15:07|3.0292
22:15:09|3.0292
22:15:10|3.0292
22:15:11|3.0292
22:15:12|3.0292
22:15:13|3.0292
22:15:14|3.0292
22:15:16|3.0285
22:15:17|3.0285
22:15:18|3.0285
22:15:18|3.0285
22:15:19|3.0311
22:15:20|3.0311
22:15:21|3.0311
22:15:22|3.0344
22:15:23|3.033
22:15:25|3.0331
22:15:26|3.0331
22:15:26|3.0331
22:15:28|3.0331
22:15:29|3.0331
22:15:30|3.0331
22:15:31|3.0331
22:15:32|3.0331
22:15:33|3.0331
22:15:34|3.032
22:15:35|3.0328
22:15:35|3.0328
22:15:37|3.0328
22:15:38|3.0328
22:15:39|3.0328
22:15:40|3.0328
22:15:41|3.0328
22:15:42|3.0328
22:15:43|3.032
22:15:44|3.032
22:15:45|3.032
22:15:46|3.032
22:15:47|3.032
22:15:48|3.032
22:15:49|3.032
22:15:50|3.0312
22:15:51|3.0312
22:15:52|3.0312
22:15:53|3.0298
22:15:54|3.0298
22:15:55|3.0298
22:15:56|3.0298
22:15:57|3.0298
22:15:58|3.0298
22:15:59|3.0298
22:16:00|3.0298
22:16:01|3.0298
22:16:02|3.0288
22:16:03|3.0288
22:16:04|3.0288
22:16:05|3.0288
22:16:06|3.0288
22:16:07|3.0288
22:16:08|3.0288
22:16:10|3.0288
22:16:10|3.0288
22:16:11|3.0288
22:16:13|3.0288
22:16:14|3.0288
22:16:14|3.0288
22:16:16|3.0288
22:16:17|3.0284
22:16:17|3.0284
22:16:19|3.0284
22:16:19|3.0284
22:16:21|3.0284
22:16:22|3.0284
22:16:23|3.0284
22:16:24|3.0284
22:16:25|3.0298
22:16:26|3.0298
22:16:27|3.0298
22:16:28|3.0298
22:16:29|3.0298
22:16:30|3.0298
22:16:31|3.0298
22:16:32|3.0298
22:16:33|3.0298
22:16:34|3.0298
22:16:35|3.0298
22:16:36|3.0298
22:16:37|3.0298
22:16:38|3.0298
22:16:39|3.0298
22:16:40|3.0298
22:16:41|3.0298
22:16:42|3.0298
22:16:43|3.0298
22:16:44|3.0298
22:16:45|3.0298
22:16:46|3.0298
22:16:47|3.0298
22:16:48|3.0298
22:16:49|3.0298
22:16:50|3.0311
22:16:51|3.0311
22:16:52|3.0311
22:16:53|3.0311
22:16:54|3.0311
22:16:55|3.0311
22:16:56|3.0311
22:16:57|3.0311
22:16:58|3.0311
22:16:59|3.0311
22:17:00|3.0311
22:17:01|3.0311
22:17:02|3.0311
22:17:03|3.0311
22:17:04|3.0311
22:17:05|3.0311
22:17:07|3.0311
22:17:08|3.0311
22:17:09|3.0311
22:17:10|3.0311
22:17:11|3.0311
22:17:12|3.0311
22:17:13|3.0311
22:17:15|3.0311
22:17:16|3.0311
22:17:16|3.0289
22:17:18|3.0289
22:17:19|3.0289
22:17:20|3.0289
22:17:20|3.0289
22:17:21|3.0289
22:17:22|3.0289
22:17:24|3.0289
22:17:25|3.0289
22:17:26|3.0289
22:17:26|3.0289
22:17:28|3.0289
22:17:29|3.0289
22:17:30|3.0289
22:17:30|3.0289
22:17:32|3.0289
22:17:32|3.0289
22:17:33|3.0289
22:17:35|3.0289
22:17:36|3.0289
22:17:37|3.0289
22:17:38|3.0289
22:17:39|3.0289
22:17:40|3.0289
22:17:41|3.0289
22:17:42|3.0289
22:17:43|3.0289
22:17:44|3.0289
22:17:45|3.0279
22:17:46|3.0279
22:17:47|3.0279
22:17:48|3.0279
22:17:49|3.0275
22:17:50|3.0275
22:17:51|3.0275
22:17:52|3.0275
22:17:53|3.0275
22:17:54|3.0275
22:17:55|3.0275
22:17:56|3.027
22:17:57|3.027
22:17:58|3.027
22:17:59|3.027
22:18:00|3.0266
22:18:01|3.0266
22:18:02|3.0266
22:18:03|3.0262
22:18:05|3.026
22:18:05|3.026
22:18:06|3.026
22:18:07|3.026
22:18:08|3.026
22:18:10|3.026
22:18:11|3.026
22:18:12|3.026
22:18:13|3.026
22:18:14|3.026
22:18:15|3.026
22:18:16|3.026
22:18:17|3.026
22:18:18|3.026
22:18:20|3.026
22:18:20|3.026
22:18:22|3.026
22:18:24|3.026
22:18:24|3.026
22:18:25|3.026
22:18:26|3.026
22:18:27|3.026
22:18:28|3.026
22:18:29|3.025
22:18:30|3.025
22:18:31|3.0229
22:18:32|3.0227
22:18:34|3.0227
22:18:34|3.0227
22:18:35|3.0226
22:18:36|3.0226
22:18:37|3.0235
22:18:38|3.0235
22:18:40|3.0235
22:18:40|3.0243
22:18:42|3.0243
22:18:42|3.0243
22:18:43|3.0243
22:18:44|3.0243
22:18:46|3.0243
22:18:46|3.0243
22:18:47|3.0243
22:18:48|3.0243
22:18:49|3.0243
22:18:50|3.0243
22:18:52|3.0243
22:18:52|3.0243
22:18:54|3.0243
22:18:54|3.0243
22:18:55|3.0243
22:18:56|3.0243
22:18:57|3.0243
22:18:58|3.0243
22:19:00|3.0243
22:19:00|3.0243
22:19:02|3.0243
22:19:02|3.0243
22:19:03|3.0243
22:19:04|3.0243
22:19:05|3.0264
22:19:06|3.0264
22:19:08|3.0264
22:19:09|3.0264
22:19:11|3.0264
22:19:11|3.0264
22:19:12|3.0264
22:19:14|3.0264
22:19:15|3.0264
22:19:16|3.0264
22:19:18|3.0264
22:19:19|3.0264
22:19:20|3.0279
22:19:21|3.0288
22:19:22|3.0288
22:19:23|3.0288
22:19:25|3.0288
22:19:25|3.0288
22:19:26|3.0304
22:19:27|3.0304
22:19:29|3.0304
22:19:29|3.0304
22:19:31|3.0304
22:19:32|3.0304
22:19:33|3.0304
22:19:34|3.0304
22:19:35|3.0304
22:19:37|3.0304
22:19:38|3.0304
22:19:38|3.0304
22:19:39|3.0304
22:19:40|3.0304
22:19:42|3.0304
22:19:42|3.0304
22:19:43|3.0304
22:19:44|3.0304
22:19:45|3.0304
22:19:46|3.0304
22:19:48|3.0304
22:19:49|3.0304
22:19:49|3.0304
22:19:50|3.0304
22:19:52|3.0304
22:19:52|3.0304
22:19:53|3.0304
22:19:55|3.0304
22:19:56|3.0304
22:19:57|3.0304
22:19:58|3.0304
22:19:59|3.0304
22:20:01|3.0304
22:20:02|3.0304
22:20:03|3.0304
22:20:04|3.0304
22:20:05|3.0304
22:20:07|3.0304
22:20:07|3.0304
22:20:08|3.0304
22:20:10|3.0304
22:20:11|3.0304
22:20:12|3.0304
22:20:13|3.0304
22:20:14|3.0304
22:20:15|3.0325
22:20:16|3.0325
22:20:17|3.0325
22:20:18|3.0325
22:20:19|3.0325
22:20:20|3.0325
22:20:21|3.0325
22:20:22|3.0325
22:20:23|3.0325
22:20:24|3.0325
22:20:25|3.0325
22:20:26|3.0346
22:20:27|3.0346
22:20:28|3.035
22:20:29|3.0355
22:20:30|3.0356
22:20:31|3.0356
22:20:32|3.0356
22:20:33|3.0356
22:20:34|3.0356
22:20:35|3.0356
22:20:36|3.0356
22:20:37|3.0356
22:20:39|3.0356
22:20:39|3.0356
22:20:41|3.0356
22:20:41|3.0356
22:20:43|3.0356
22:20:44|3.0356
22:20:45|3.0356
22:20:46|3.0356
22:20:47|3.0356
22:20:48|3.0356
22:20:49|3.0372
22:20:51|3.0372
22:20:52|3.0372
22:20:52|3.0372
22:20:54|3.0372
22:20:55|3.0372
22:20:55|3.0372
22:20:57|3.0353
22:20:57|3.0353
22:20:59|3.0353
22:20:59|3.0353
22:21:01|3.0353
22:21:01|3.0354
22:21:02|3.0354
22:21:03|3.0354
22:21:05|3.0354
22:21:06|3.0354
22:21:07|3.0354
22:21:08|3.0354
22:21:09|3.0383
22:21:10|3.0384
22:21:11|3.0384
22:21:12|3.0384
22:21:13|3.0384
22:21:14|3.0384
22:21:15|3.0384
22:21:16|3.0384
22:21:17|3.0384
22:21:18|3.0384
22:21:19|3.0384
22:21:20|3.0384
22:21:21|3.0384
22:21:22|3.0384
22:21:23|3.0384
22:21:24|3.0384
22:21:25|3.0384
22:21:26|3.0384
22:21:27|3.0384
22:21:28|3.0384
22:21:29|3.0384
22:21:30|3.0384
22:21:31|3.0373
22:21:32|3.0373
22:21:33|3.0373
22:21:34|3.0373
22:21:35|3.0373
22:21:36|3.0373
22:21:37|3.0373
22:21:38|3.0373
22:21:39|3.0373
22:21:40|3.0373
22:21:41|3.0373
22:21:42|3.0373
22:21:44|3.0373
22:21:44|3.0373
22:21:46|3.0373
22:21:47|3.0373
22:21:48|3.0373
22:21:49|3.0373
22:21:51|3.0373
22:21:52|3.0373
22:21:53|3.0373
22:21:54|3.0373
22:21:55|3.0373
22:21:56|3.0373
22:21:57|3.0373
22:21:59|3.0373
22:22:00|3.0373
22:22:01|3.0373
22:22:02|3.0373
22:22:02|3.0373
22:22:03|3.0373
22:22:04|3.0373
22:22:06|3.0373
22:22:07|3.0373
22:22:07|3.0373
22:22:09|3.0373
22:22:09|3.0373
22:22:10|3.0373
22:22:11|3.0376
22:22:12|3.0376
22:22:14|3.0376
22:22:14|3.0376
22:22:15|3.0376
22:22:17|3.0376
22:22:17|3.0373
22:22:19|3.0373
22:22:19|3.0373
22:22:20|3.0373
22:22:21|3.0383
22:22:23|3.0383
22:22:23|3.0383
22:22:24|3.0383
22:22:25|3.0383
22:22:26|3.0386
22:22:27|3.0386
22:22:28|3.0386
22:22:29|3.0386
22:22:30|3.0386
22:22:31|3.0386
22:22:32|3.0386
22:22:33|3.0386
22:22:35|3.0386
22:22:35|3.0364
22:22:36|3.0364
22:22:37|3.0364
22:22:39|3.0364
22:22:40|3.0364
22:22:40|3.0364
22:22:42|3.0364
22:22:42|3.0364
22:22:44|3.0364
22:22:46|3.0364
22:22:47|3.0364
22:22:47|3.0364
22:22:49|3.0364
22:22:50|3.0364
22:22:51|3.0364
22:22:52|3.0364
22:22:52|3.0364
22:22:53|3.0364
22:22:54|3.0364
22:22:56|3.0364
22:22:57|3.0364
22:22:58|3.0364
22:22:59|3.0364
22:23:00|3.0364
22:23:01|3.0364
22:23:02|3.0364
22:23:03|3.0364
22:23:04|3.0364
22:23:05|3.0364
22:23:06|3.0364
22:23:07|3.0364
22:23:08|3.0364
22:23:09|3.0364
22:23:10|3.0364
22:23:11|3.0364
22:23:12|3.0364
22:23:13|3.0364
22:23:14|3.0364
22:23:15|3.0364
22:23:16|3.0364
22:23:17|3.0364
22:23:18|3.0364
22:23:19|3.0364
22:23:20|3.0364
22:23:21|3.0363
22:23:22|3.0363
22:23:24|3.0363
22:23:25|3.0363
22:23:25|3.0363
22:23:27|3.0363
22:23:27|3.0363
22:23:28|3.0363
22:23:29|3.0363
22:23:30|3.0363
22:23:31|3.0363
22:23:32|3.0363
22:23:33|3.0363
22:23:34|3.0363
22:23:35|3.0363
22:23:36|3.0363
22:23:37|3.0363
22:23:38|3.0363
22:23:39|3.0363
22:23:40|3.0363
22:23:41|3.0363
22:23:42|3.0363
22:23:44|3.0363
22:23:44|3.0363
22:23:46|3.0363
22:23:47|3.0363
22:23:48|3.0363
22:23:49|3.0363
22:23:50|3.0363
22:23:51|3.0363
22:23:52|3.0363
22:23:54|3.0363
22:23:55|3.0367
22:23:55|3.0367
22:23:57|3.0367
22:23:58|3.0367
22:23:59|3.0367
22:24:00|3.0367
22:24:01|3.0367
22:24:02|3.0371
22:24:04|3.0371
22:24:04|3.0371
22:24:05|3.0371
22:24:07|3.0371
22:24:08|3.0371
22:24:09|3.0371
22:24:10|3.0371
22:24:12|3.0371
22:24:12|3.0371
22:24:14|3.0371
22:24:15|3.0371
22:24:16|3.0371
22:24:17|3.0371
22:24:19|3.0373
22:24:19|3.0373
22:24:21|3.0373
22:24:21|3.0373
22:24:22|3.0373
22:24:23|3.0373
22:24:24|3.0373
22:24:25|3.0373
22:24:26|3.0373
22:24:28|3.0373
22:24:28|3.0373
22:24:30|3.0373
22:24:30|3.0373
22:24:32|3.0373
22:24:33|3.0373
22:24:34|3.0373
22:24:35|3.0373
22:24:36|3.0373
22:24:37|3.0373
22:24:38|3.0373
22:24:40|3.0386
22:24:41|3.0386
22:24:42|3.0386
22:24:42|3.0386
22:24:43|3.0386
22:24:45|3.0386
22:24:46|3.0386
22:24:47|3.0386
22:24:48|3.0386
22:24:49|3.0386
22:24:50|3.0386
22:24:51|3.0386
22:24:52|3.0386
22:24:52|3.0386
22:24:54|3.0386
22:24:55|3.0386
22:24:56|3.0386
22:24:57|3.0386
22:24:58|3.0386
22:24:59|3.0386
22:25:00|3.0386
22:25:01|3.0386
22:25:02|3.0386
22:25:03|3.0386
22:25:04|3.0386
22:25:05|3.0386
22:25:06|3.0386
22:25:07|3.0377
22:25:08|3.0377
22:25:09|3.0377
22:25:10|3.0377
22:25:12|3.0377
22:25:13|3.0377
22:25:15|3.0377
22:25:16|3.0377
22:25:17|3.0377
22:25:18|3.0377
22:25:19|3.0377
22:25:20|3.0377
22:25:21|3.0377
22:25:22|3.0377
22:25:23|3.0377
22:25:24|3.0377
22:25:25|3.0377
22:25:26|3.0377
22:25:28|3.0377
22:25:28|3.0377
22:25:29|3.0377
22:25:31|3.0377
22:25:31|3.0377
22:25:33|3.0377
22:25:34|3.0377
22:25:35|3.0377
22:25:36|3.0377
22:25:37|3.0377
22:25:38|3.0377
22:25:39|3.0377
22:25:40|3.0377
22:25:41|3.0377
22:25:42|3.0377
22:25:43|3.0377
22:25:44|3.0377
22:25:45|3.0362
22:25:46|3.0362
22:25:47|3.0362
22:25:48|3.0362
22:25:49|3.0362
22:25:50|3.0362
22:25:51|3.0362
22:25:52|3.0362
22:25:53|3.0362
22:25:54|3.0362
22:25:55|3.0362
22:25:56|3.0362
22:25:57|3.0362
22:25:58|3.0362
22:25:59|3.0362
22:26:00|3.0362
22:26:01|3.0362
22:26:02|3.0362
22:26:03|3.0362
22:26:04|3.0362
22:26:05|3.0362
22:26:06|3.0362
22:26:07|3.0362
22:26:08|3.0362
22:26:09|3.0362
22:26:10|3.0362
22:26:11|3.0362
22:26:12|3.0362
22:26:13|3.0362
22:26:14|3.0362
22:26:15|3.0362
22:26:17|3.0362
22:26:17|3.0362
22:26:19|3.0362
22:26:20|3.0362
22:26:20|3.0362
22:26:22|3.0362
22:26:22|3.0362
22:26:24|3.0362
22:26:25|3.0362
22:26:25|3.0422
22:26:26|3.0429
22:26:28|3.043
22:26:29|3.0416
22:26:30|3.0416
22:26:31|3.0416
22:26:32|3.0416
22:26:33|3.0416
22:26:35|3.0416
22:26:36|3.0416
22:26:36|3.0416
22:26:37|3.0416
22:26:38|3.0416
22:26:40|3.0416
22:26:40|3.0416
22:26:42|3.0416
22:26:43|3.0416
22:26:44|3.0416
22:26:44|3.0412
22:26:45|3.0412
22:26:47|3.0412
22:26:48|3.0412
22:26:48|3.0412
22:26:49|3.0412
22:26:51|3.0416
22:26:52|3.0416
22:26:53|3.0416
22:26:53|3.0416
22:26:55|3.0416
22:26:56|3.0416
22:26:57|3.0418
22:26:58|3.0425
22:26:59|3.0425
22:27:00|3.0425
22:27:01|3.0425
22:27:02|3.0425
22:27:03|3.0425
22:27:04|3.0431
22:27:05|3.0431
22:27:06|3.0431
22:27:07|3.0431
22:27:08|3.0431
22:27:09|3.0431
22:27:10|3.0431
22:27:11|3.0431
22:27:12|3.0431
22:27:14|3.0431
22:27:14|3.0431
22:27:16|3.0431
22:27:17|3.0431
22:27:18|3.0431
22:27:19|3.0431
22:27:20|3.0432
22:27:21|3.0448
22:27:22|3.0448
22:27:23|3.0448
22:27:24|3.0448
22:27:25|3.0448
22:27:26|3.0464
22:27:27|3.0456
22:27:28|3.0456
22:27:29|3.045
22:27:30|3.045
22:27:31|3.045
22:27:32|3.0446
22:27:33|3.0446
22:27:34|3.0446
22:27:35|3.0446
22:27:36|3.0446
22:27:37|3.0446
22:27:38|3.0446
22:27:39|3.0446
22:27:40|3.0446
22:27:41|3.0446
22:27:42|3.0438
22:27:43|3.0438
22:27:44|3.0437
22:27:45|3.0437
22:27:47|3.0437
22:27:47|3.0437
22:27:48|3.0437
22:27:50|3.0437
22:27:50|3.0437
22:27:51|3.0437
22:27:53|3.0437
22:27:54|3.0444
22:27:55|3.0444
22:27:55|3.0444
22:27:57|3.0444
22:27:58|3.0444
22:27:59|3.0444
22:28:00|3.0444
22:28:01|3.0454
22:28:02|3.0454
22:28:03|3.0454
22:28:04|3.0456
22:28:05|3.0456
22:28:06|3.0456
22:28:07|3.0456
22:28:08|3.0456
22:28:09|3.0456
22:28:10|3.0456
22:28:11|3.0456
22:28:12|3.0456
22:28:13|3.0462
22:28:15|3.0462
22:28:15|3.0462
22:28:17|3.0473
22:28:18|3.0473
22:28:19|3.0473
22:28:20|3.0473
22:28:21|3.0473
22:28:22|3.0473
22:28:23|3.0473
22:28:24|3.0473
22:28:25|3.0473
22:28:26|3.0473
22:28:27|3.0473
22:28:28|3.0473
22:28:29|3.0461
22:28:30|3.0461
22:28:31|3.0461
22:28:32|3.0461
22:28:33|3.0461
22:28:34|3.0461
22:28:35|3.0461
22:28:36|3.0461
22:28:37|3.0461
22:28:38|3.0461
22:28:39|3.0461
22:28:40|3.0461
22:28:41|3.0461
22:28:42|3.0461
22:28:43|3.0461
22:28:44|3.0456
22:28:45|3.0456
22:28:46|3.0456
22:28:47|3.0454
22:28:48|3.0454
22:28:49|3.0454
22:28:50|3.0463
22:28:51|3.0463
22:28:52|3.0463
22:28:53|3.0463
22:28:54|3.0463
22:28:55|3.0463
22:28:56|3.0463
22:28:57|3.0458
22:28:58|3.0458
22:28:59|3.0458
22:29:00|3.0458
22:29:01|3.0441
22:29:02|3.0434
22:29:03|3.0434
22:29:04|3.0434
22:29:05|3.0434
22:29:06|3.0434
22:29:07|3.0434
22:29:08|3.0434
22:29:09|3.0434
22:29:10|3.0434
22:29:12|3.0434
22:29:12|3.0434
22:29:14|3.0434
22:29:15|3.0434
22:29:16|3.0434
22:29:18|3.0434
22:29:18|3.0445
22:29:20|3.0445
22:29:20|3.0445
22:29:22|3.0445
22:29:23|3.0445
22:29:24|3.0445
22:29:25|3.0445
22:29:25|3.0445
22:29:26|3.0445
22:29:27|3.0467
22:29:29|3.0467
22:29:30|3.046
22:29:31|3.046
22:29:32|3.046
22:29:33|3.046
22:29:34|3.046
22:29:35|3.046
22:29:36|3.0452
22:29:37|3.0452
22:29:38|3.0452
22:29:39|3.0452
22:29:40|3.0452
22:29:41|3.0452
22:29:42|3.0452
22:29:43|3.0452
22:29:44|3.047
22:29:45|3.047
22:29:46|3.047
22:29:47|3.047
22:29:48|3.0475
22:29:49|3.0486
22:29:50|3.0486
22:29:51|3.0486
22:29:52|3.0486
22:29:53|3.0486
22:29:54|3.0486
22:29:55|3.0486
22:29:56|3.0486
22:29:57|3.0474
22:29:58|3.0474
22:29:59|3.0474
22:30:00|3.0474
22:30:01|3.0474
22:30:02|3.0474
22:30:03|3.0474
22:30:04|3.0474
22:30:05|3.0488
22:30:06|3.0488
22:30:07|3.0488
22:30:08|3.0488
22:30:09|3.0478
22:30:10|3.0474
22:30:11|3.0474
22:30:12|3.0474
22:30:13|3.0474
22:30:14|3.0474
22:30:15|3.0474
22:30:16|3.0474
22:30:17|3.0474
22:30:18|3.0474
22:30:20|3.0474
22:30:20|3.0474
22:30:22|3.0456
22:30:23|3.0448
22:30:24|3.0448
22:30:25|3.0448
22:30:26|3.044
22:30:28|3.044
22:30:28|3.044
22:30:29|3.044
22:30:30|3.044
22:30:31|3.044
22:30:33|3.044
22:30:33|3.044
22:30:35|3.044
22:30:35|3.044
22:30:37|3.044
22:30:37|3.044
22:30:39|3.044
22:30:39|3.0452
22:30:40|3.0451
22:30:41|3.0451
22:30:43|3.0451
22:30:43|3.0455
22:30:44|3.0455
22:30:45|3.0455
22:30:46|3.0455
22:30:48|3.0455
22:30:48|3.0455
22:30:50|3.0455
22:30:51|3.0455
22:30:52|3.0455
22:30:53|3.0455
22:30:53|3.0455
22:30:54|3.0455
22:30:56|3.0455
22:30:57|3.0455
22:30:57|3.0455
22:30:58|3.045
22:30:59|3.045
22:31:01|3.045
22:31:01|3.045
22:31:03|3.0437
22:31:04|3.0409
22:31:05|3.0426
22:31:05|3.0426
22:31:06|3.0432
22:31:08|3.0432
22:31:08|3.0432
22:31:09|3.0432
22:31:10|3.0432
22:31:12|3.0432
22:31:13|3.0432
22:31:14|3.0432
22:31:14|3.0432
22:31:16|3.0432
22:31:16|3.0432
22:31:19|3.0437
22:31:19|3.0437
22:31:20|3.0425
22:31:21|3.0429
22:31:23|3.0475
22:31:24|3.0473
22:31:25|3.0473
22:31:25|3.0468
22:31:26|3.0468
22:31:27|3.0476
22:31:29|3.0476
22:31:30|3.0476
22:31:30|3.0476
22:31:31|3.0476
22:31:32|3.0476
22:31:33|3.0474
22:31:34|3.0474
22:31:36|3.0474
22:31:36|3.048
22:31:37|3.048
22:31:38|3.048
22:31:40|3.0483
22:31:41|3.0475
22:31:42|3.0473
22:31:43|3.0473
22:31:44|3.0473
22:31:46|3.0473
22:31:46|3.0473
22:31:47|3.0473
22:31:48|3.0473
22:31:49|3.0473
22:31:50|3.0473
22:31:51|3.0473
22:31:52|3.0473
22:31:53|3.0473
22:31:54|3.0473
22:31:56|3.0473
22:31:56|3.047
22:31:57|3.047
22:31:58|3.047
22:31:59|3.047
22:32:00|3.047
22:32:01|3.047
22:32:02|3.047
22:32:03|3.0469
22:32:04|3.0467
22:32:05|3.0467
22:32:07|3.0467
22:32:07|3.0452
22:32:08|3.0452
22:32:09|3.0452
22:32:10|3.0452
22:32:11|3.0452
22:32:13|3.0452
22:32:14|3.0452
22:32:15|3.0468
22:32:16|3.0468
22:32:17|3.0468
22:32:18|3.0468
22:32:19|3.0468
22:32:20|3.0468
22:32:21|3.0468
22:32:23|3.0468
22:32:23|3.0468
22:32:24|3.0468
22:32:26|3.0468
22:32:27|3.0468
22:32:27|3.0468
22:32:29|3.0468
22:32:29|3.0468
22:32:31|3.0468
22:32:31|3.0471
22:32:33|3.0471
22:32:33|3.0471
22:32:35|3.0471
22:32:36|3.0461
22:32:37|3.0461
22:32:38|3.0461
22:32:39|3.0461
22:32:40|3.0461
22:32:41|3.0461
22:32:42|3.0461
22:32:43|3.0475
22:32:44|3.047
22:32:45|3.047
22:32:46|3.047
22:32:47|3.047
22:32:48|3.047
22:32:49|3.047
22:32:50|3.047
22:32:51|3.047
22:32:52|3.047
22:32:53|3.047
22:32:54|3.047
22:32:55|3.047
22:32:56|3.047
22:32:57|3.047
22:32:58|3.047
22:32:59|3.047
22:33:00|3.047
22:33:02|3.047
22:33:02|3.047
22:33:04|3.047
22:33:05|3.047
22:33:05|3.047
22:33:07|3.047
22:33:07|3.047
22:33:08|3.047
22:33:09|3.047
22:33:10|3.047
22:33:11|3.0469
22:33:12|3.0474
22:33:13|3.0474
22:33:14|3.0474
22:33:15|3.0474
22:33:16|3.0474
22:33:17|3.0474
22:33:19|3.0474
22:33:21|3.0474
22:33:21|3.0474
22:33:22|3.0474
22:33:23|3.0485
22:33:24|3.0485
22:33:25|3.0485
22:33:27|3.0484
22:33:28|3.0484
22:33:29|3.0484
22:33:30|3.0484
22:33:31|3.0484
22:33:32|3.0484
22:33:33|3.0488
22:33:34|3.0488
22:33:35|3.0488
22:33:36|3.0488
22:33:37|3.0488
22:33:38|3.0488
22:33:39|3.0488
22:33:40|3.0488
22:33:41|3.0488
22:33:42|3.0488
22:33:43|3.0488
22:33:44|3.0488
22:33:45|3.0488
22:33:46|3.0493
22:33:47|3.0493
22:33:48|3.0493
22:33:49|3.0493
22:33:50|3.0493
22:33:51|3.0493
22:33:52|3.0493
22:33:53|3.0493
22:33:54|3.0493
22:33:55|3.0493
22:33:56|3.0493
22:33:57|3.0493
22:33:58|3.0493
22:33:59|3.0493
22:34:00|3.0491
22:34:01|3.0491
22:34:02|3.0491
22:34:03|3.0491
22:34:04|3.0491
22:34:05|3.0481
22:34:06|3.0481
22:34:07|3.0481
22:34:08|3.0482
22:34:09|3.0482
22:34:10|3.0482
22:34:11|3.0497
22:34:12|3.0497
22:34:13|3.0497
22:34:14|3.0497
22:34:15|3.0497
22:34:16|3.0497
22:34:17|3.0497
22:34:18|3.0497
22:34:19|3.0497
22:34:21|3.0497
22:34:22|3.0499
22:34:22|3.0499
22:34:23|3.0499
22:34:25|3.0499
22:34:26|3.0499
22:34:27|3.0499
22:34:28|3.0499
22:34:29|3.0499
22:34:30|3.0495
22:34:32|3.0495
22:34:33|3.0495
22:34:34|3.0495
22:34:35|3.0495
22:34:36|3.05
22:34:37|3.0523
22:34:38|3.0523
22:34:39|3.0523
22:34:40|3.0523
22:34:41|3.052
22:34:42|3.0519
22:34:43|3.0518
22:34:44|3.0518
22:34:45|3.0523
22:34:46|3.0525
22:34:47|3.0525
22:34:48|3.0525
22:34:49|3.0525
22:34:50|3.0525
22:34:51|3.0525
22:34:52|3.0525
22:34:53|3.0525
22:34:54|3.0525
22:34:55|3.0525
22:34:56|3.0525
22:34:57|3.0525
22:34:58|3.0525
22:34:59|3.0532
22:35:00|3.0532
22:35:01|3.0536
22:35:02|3.0529
22:35:03|3.0529
22:35:04|3.0529
22:35:05|3.0529
22:35:06|3.0529
22:35:07|3.0529
22:35:08|3.0529
22:35:09|3.0529
22:35:10|3.0529
22:35:11|3.0529
22:35:12|3.0529
22:35:13|3.0529
22:35:14|3.0529
22:35:15|3.0529
22:35:16|3.0529
22:35:17|3.0529
22:35:18|3.0529
22:35:19|3.0529
22:35:20|3.0529
22:35:22|3.0529
22:35:22|3.0549
22:35:24|3.0539
22:35:24|3.0539
22:35:26|3.0539
22:35:27|3.0539
22:35:28|3.0539
22:35:30|3.0539
22:35:30|3.0543
22:35:31|3.0543
22:35:33|3.0543
22:35:33|3.0543
22:35:35|3.0543
22:35:36|3.0543
22:35:37|3.0543
22:35:38|3.0543
22:35:39|3.0543
22:35:39|3.0543
22:35:40|3.0543
22:35:42|3.0543
22:35:43|3.0543
22:35:44|3.0543
22:35:45|3.0543
22:35:46|3.0543
22:35:47|3.0543
22:35:48|3.0543
22:35:49|3.0543
22:35:50|3.0543
22:35:51|3.0543
22:35:52|3.0543
22:35:53|3.0543
22:35:54|3.0543
22:35:55|3.0543
22:35:56|3.0543
22:35:57|3.0543
22:35:58|3.0543
22:35:59|3.0543
22:36:00|3.0543
22:36:01|3.0543
22:36:02|3.054
22:36:03|3.054
22:36:04|3.0528
22:36:05|3.0529
22:36:06|3.0529
22:36:07|3.0529
22:36:08|3.0529
22:36:09|3.0529
22:36:10|3.0529
22:36:11|3.0529
22:36:12|3.0529
22:36:13|3.0529
22:36:14|3.0529
22:36:15|3.0528
22:36:17|3.0528
22:36:18|3.0523
22:36:18|3.0523
22:36:19|3.0525
22:36:20|3.0525
22:36:21|3.0525
22:36:23|3.0525
22:36:24|3.0525
22:36:25|3.0525
22:36:26|3.0525
22:36:27|3.0525
22:36:29|3.0525
22:36:30|3.0525
22:36:30|3.0525
22:36:32|3.0525
22:36:32|3.0525
22:36:34|3.0525
22:36:34|3.0525
22:36:36|3.0525
22:36:37|3.0525
22:36:38|3.0525
22:36:38|3.0525
22:36:40|3.0525
22:36:40|3.0526
22:36:41|3.0526
22:36:42|3.0526
22:36:43|3.0526
22:36:44|3.0526
22:36:46|3.0526
22:36:47|3.0526
22:36:48|3.0525
22:36:49|3.0525
22:36:49|3.0525
22:36:50|3.0525
22:36:52|3.0531
22:36:53|3.0531
22:36:53|3.0531
22:36:54|3.0531
22:36:56|3.0531
22:36:57|3.0531
22:36:58|3.0531
22:36:59|3.0531
22:37:00|3.0531
22:37:01|3.0531
22:37:02|3.0531
22:37:03|3.0531
22:37:04|3.0531
22:37:05|3.0531
22:37:06|3.0531
22:37:07|3.0531
22:37:08|3.0531
22:37:09|3.0531
22:37:10|3.0531
22:37:11|3.0531
22:37:12|3.0531
22:37:13|3.0531
22:37:14|3.0531
22:37:15|3.0531
22:37:16|3.0531
22:37:17|3.0531
22:37:18|3.0531
22:37:19|3.0531
22:37:20|3.0531
22:37:21|3.0531
22:37:22|3.0531
22:37:24|3.0531
22:37:25|3.0531
22:37:26|3.0531
22:37:27|3.0531
22:37:28|3.0531
22:37:29|3.0531
22:37:30|3.0531
22:37:31|3.0531
22:37:32|3.0531
22:37:33|3.0531
22:37:34|3.0531
22:37:35|3.0531
22:37:36|3.0531
22:37:37|3.0523
22:37:38|3.0523
22:37:39|3.0512
22:37:40|3.0512
22:37:41|3.0504
22:37:42|3.0504
22:37:43|3.0504
22:37:44|3.0504
22:37:45|3.0504
22:37:46|3.0482
22:37:47|3.0484
22:37:48|3.0492
22:37:50|3.0492
22:37:50|3.0492
22:37:51|3.0492
22:37:52|3.0492
22:37:53|3.0492
22:37:55|3.0492
22:37:56|3.0492
22:37:56|3.0492
22:37:57|3.0492
22:37:58|3.0492
22:37:59|3.0492
22:38:00|3.0492
22:38:01|3.0492
22:38:02|3.0494
22:38:03|3.0494
22:38:04|3.0494
22:38:05|3.0509
22:38:06|3.0517
22:38:07|3.0517
22:38:09|3.0517
22:38:10|3.0517
22:38:10|3.0517
22:38:12|3.0517
22:38:12|3.0517
22:38:13|3.0517
22:38:15|3.0517
22:38:15|3.0517
22:38:16|3.0517
22:38:18|3.0517
22:38:18|3.0517
22:38:19|3.0517
22:38:20|3.0517
22:38:21|3.0517
22:38:22|3.0517
22:38:24|3.0517
22:38:26|3.0517
22:38:27|3.0509
22:38:28|3.0509
22:38:29|3.0509
22:38:30|3.0509
22:38:31|3.0509
22:38:33|3.0509
22:38:34|3.0509
22:38:35|3.0509
22:38:36|3.0509
22:38:37|3.0509
22:38:39|3.0509
22:38:39|3.0509
22:38:40|3.0509
22:38:41|3.0509
22:38:43|3.0509
22:38:44|3.0509
22:38:45|3.0509
22:38:45|3.0513
22:38:47|3.0513
22:38:47|3.0519
22:38:49|3.0519
22:38:49|3.0519
22:38:51|3.0519
22:38:51|3.0519
22:38:53|3.0519
22:38:54|3.0519
22:38:54|3.0519
22:38:56|3.0519
22:38:56|3.0519
22:38:58|3.0519
22:38:59|3.0519
22:39:00|3.0521
22:39:00|3.0521
22:39:02|3.0521
22:39:03|3.0521
22:39:03|3.0521
22:39:05|3.0521
22:39:06|3.0521
22:39:07|3.0521
22:39:08|3.0521
22:39:09|3.0521
22:39:10|3.0521
22:39:11|3.0521
22:39:12|3.0521
22:39:13|3.0521
22:39:14|3.0521
22:39:15|3.0521
22:39:16|3.0521
22:39:17|3.0521
22:39:18|3.0521
22:39:19|3.0521
22:39:20|3.0521
22:39:21|3.0521
22:39:22|3.0521
22:39:23|3.0521
22:39:24|3.0521
22:39:26|3.0521
22:39:27|3.0521
22:39:28|3.0521
22:39:29|3.0521
22:39:30|3.0521
22:39:31|3.0521
22:39:32|3.0521
22:39:33|3.0521
22:39:34|3.0521
22:39:35|3.0521
22:39:36|3.0521
22:39:37|3.0521
22:39:38|3.0521
22:39:39|3.0521
22:39:40|3.0521
22:39:42|3.0509
22:39:43|3.0509
22:39:43|3.0509
22:39:45|3.0509
22:39:45|3.0509
22:39:46|3.0509
22:39:48|3.0509
22:39:49|3.0509
22:39:50|3.0509
22:39:51|3.0509
22:39:52|3.0511
22:39:53|3.0511
22:39:54|3.0511
22:39:55|3.0511
22:39:56|3.0511
22:39:57|3.0507
22:39:58|3.0507
22:39:59|3.0507
22:40:00|3.0496
22:40:01|3.0496
22:40:02|3.0496
22:40:03|3.0497
22:40:04|3.0497
22:40:05|3.0497
22:40:06|3.0497
22:40:07|3.0497
22:40:08|3.0485
22:40:09|3.0485
22:40:10|3.0485
22:40:11|3.0485
22:40:12|3.0485
22:40:13|3.0485
22:40:14|3.0485
22:40:15|3.0485
22:40:16|3.0485
22:40:17|3.0473
22:40:18|3.0465
22:40:19|3.0465
22:40:20|3.0465
22:40:21|3.0465
22:40:22|3.0465
22:40:23|3.0465
22:40:24|3.047
22:40:25|3.047
22:40:27|3.047
22:40:27|3.047
22:40:29|3.047
22:40:30|3.047
22:40:30|3.047
22:40:31|3.047
22:40:32|3.047
22:40:34|3.047
22:40:34|3.047
22:40:36|3.047
22:40:37|3.047
22:40:37|3.047
22:40:39|3.047
22:40:40|3.0464
22:40:41|3.0458
22:40:42|3.0458
22:40:43|3.0458
22:40:43|3.0458
22:40:44|3.0456
22:40:45|3.0456
22:40:47|3.0456
22:40:48|3.0456
22:40:49|3.0445
22:40:50|3.0445
22:40:51|3.0445
22:40:51|3.0445
22:40:53|3.0452
22:40:53|3.0452
22:40:55|3.0452
22:40:56|3.0452
22:40:57|3.0452
22:40:58|3.0452
22:40:59|3.0452
22:41:00|3.0452
22:41:01|3.0479
22:41:02|3.0479
22:41:03|3.0479
22:41:04|3.0479
22:41:05|3.0479
22:41:07|3.0479
22:41:07|3.0479
22:41:08|3.0479
22:41:09|3.0479
22:41:10|3.0479
22:41:11|3.0479
22:41:13|3.0479
22:41:14|3.0479
22:41:15|3.0479
22:41:16|3.0479
22:41:17|3.0479
22:41:18|3.0479
22:41:19|3.0479
22:41:20|3.0479
22:41:21|3.0479
22:41:22|3.0479
22:41:23|3.0479
22:41:24|3.0479
22:41:25|3.0479
22:41:26|3.0479
22:41:28|3.0503
22:41:28|3.0503
22:41:29|3.0503
22:41:31|3.0503
22:41:32|3.0503
22:41:33|3.0503
22:41:35|3.0499
22:41:36|3.0499
22:41:37|3.0499
22:41:39|3.0499
22:41:40|3.0499
22:41:41|3.0499
22:41:41|3.0499
22:41:42|3.0499
22:41:43|3.0499
22:41:44|3.0499
22:41:45|3.0499
22:41:47|3.0499
22:41:47|3.0499
22:41:49|3.0499
22:41:50|3.0499
22:41:50|3.0499
22:41:51|3.0499
22:41:53|3.0499
22:41:54|3.0486
22:41:54|3.0486
22:41:56|3.0486
22:41:57|3.0484
22:41:58|3.0484
22:41:59|3.0484
22:41:59|3.0484
22:42:00|3.0484
22:42:02|3.0484
22:42:03|3.0484
22:42:04|3.0484
22:42:05|3.0484
22:42:06|3.0484
22:42:07|3.0484
22:42:07|3.0484
22:42:09|3.0484
22:42:10|3.0484
22:42:11|3.048
22:42:11|3.048
22:42:13|3.048
22:42:14|3.0466
22:42:15|3.0466
22:42:15|3.0466
22:42:17|3.0464
22:42:18|3.0464
22:42:18|3.0464
22:42:20|3.0464
22:42:21|3.0464
22:42:22|3.0464
22:42:22|3.0464
22:42:23|3.0464
22:42:25|3.0464
22:42:25|3.0464
22:42:27|3.0464
22:42:28|3.0464
22:42:29|3.0464
22:42:30|3.0464
22:42:31|3.0469
22:42:32|3.0476
22:42:33|3.0476
22:42:34|3.0476
22:42:35|3.0479
22:42:36|3.0479
22:42:37|3.0479
22:42:38|3.0479
22:42:40|3.0479
22:42:41|3.0479
22:42:42|3.0479
22:42:42|3.0479
22:42:43|3.0479
22:42:44|3.0479
22:42:45|3.0479
22:42:46|3.0479
22:42:47|3.0479
22:42:48|3.0479
22:42:49|3.0479
22:42:51|3.0479
22:42:51|3.0479
22:42:53|3.0479
22:42:53|3.0479
22:42:54|3.0479
22:42:56|3.0479
22:42:57|3.0479
22:42:57|3.0479
22:42:59|3.0479
22:43:00|3.0479
22:43:00|3.0479
22:43:02|3.0479
22:43:03|3.0479
22:43:04|3.0469
22:43:05|3.0469
22:43:06|3.0469
22:43:07|3.0469
22:43:08|3.0469
22:43:09|3.0469
22:43:10|3.0469
22:43:11|3.0469
22:43:12|3.0469
22:43:13|3.0469
22:43:14|3.0469
22:43:15|3.0469
22:43:16|3.0469
22:43:17|3.0469
22:43:18|3.0469
22:43:19|3.0469
22:43:20|3.0469
22:43:21|3.0469
22:43:22|3.0469
22:43:23|3.0469
22:43:24|3.0469
22:43:25|3.0469
22:43:26|3.0469
22:43:27|3.0469
22:43:28|3.0469
22:43:30|3.0469
22:43:31|3.0469
22:43:32|3.0469
22:43:34|3.0469
22:43:34|3.049
22:43:36|3.049
22:43:36|3.049
22:43:38|3.049
22:43:39|3.049
22:43:39|3.049
22:43:41|3.049
22:43:41|3.049
22:43:43|3.049
22:43:43|3.049
22:43:44|3.049
22:43:46|3.049
22:43:46|3.049
22:43:47|3.049
22:43:49|3.049
22:43:50|3.049
22:43:51|3.049
22:43:51|3.049
22:43:52|3.049
22:43:53|3.049
22:43:54|3.049
22:43:55|3.049
22:43:56|3.049
22:43:57|3.049
22:43:58|3.049
22:43:59|3.049
22:44:00|3.049
22:44:01|3.049
22:44:02|3.049
22:44:04|3.049
22:44:05|3.049
22:44:06|3.049
22:44:07|3.049
22:44:08|3.049
22:44:09|3.049
22:44:10|3.049
22:44:11|3.049
22:44:13|3.049
22:44:14|3.049
22:44:14|3.049
22:44:15|3.049
22:44:16|3.049
22:44:18|3.0507
22:44:19|3.0507
22:44:19|3.0507
22:44:21|3.0507
22:44:22|3.0507
22:44:23|3.0507
22:44:23|3.0507
22:44:24|3.0507
22:44:26|3.0507
22:44:27|3.0507
22:44:28|3.0507
22:44:29|3.0507
22:44:31|3.0507
22:44:32|3.0507
22:44:33|3.0507
22:44:34|3.0507
22:44:35|3.0507
22:44:36|3.0507
22:44:37|3.0507
22:44:38|3.0507
22:44:39|3.0507
22:44:40|3.0507
22:44:41|3.0507
22:44:42|3.0507
22:44:43|3.0507
22:44:44|3.0488
22:44:45|3.0488
22:44:46|3.0488
22:44:47|3.0488
22:44:49|3.0488
22:44:50|3.0488
22:44:50|3.0488
22:44:52|3.0488
22:44:52|3.0488
22:44:54|3.0488
22:44:55|3.0488
22:44:56|3.0488
22:44:57|3.0488
22:44:58|3.0488
22:44:59|3.0488
22:45:00|3.0488
22:45:01|3.0488
22:45:02|3.0488
22:45:03|3.0488
22:45:04|3.0488
22:45:05|3.0479
22:45:06|3.0479
22:45:07|3.0479
22:45:08|3.0479
22:45:09|3.0479
22:45:10|3.0479
22:45:11|3.0479
22:45:12|3.0479
22:45:13|3.0479
22:45:14|3.0479
22:45:15|3.0479
22:45:16|3.0479
22:45:17|3.0479
22:45:18|3.0459
22:45:19|3.0459
22:45:20|3.0459
22:45:21|3.0459
22:45:22|3.0459
22:45:23|3.0459
22:45:24|3.0459
22:45:25|3.0459
22:45:26|3.0459
22:45:27|3.0459
22:45:28|3.0462
22:45:29|3.0462
22:45:30|3.0462
22:45:32|3.0462
22:45:33|3.0462
22:45:34|3.0462
22:45:35|3.0462
22:45:36|3.0462
22:45:37|3.0462
22:45:38|3.0465
22:45:39|3.0465
22:45:40|3.0465
22:45:41|3.0465
22:45:42|3.0465
22:45:43|3.0465
22:45:44|3.0467
22:45:45|3.0467
22:45:46|3.0468
22:45:47|3.0468
22:45:49|3.0466
22:45:50|3.0466
22:45:50|3.0466
22:45:52|3.0466
22:45:53|3.0466
22:45:53|3.045
22:45:54|3.0454
22:45:56|3.0454
22:45:57|3.0454
22:45:57|3.0454
22:45:59|3.0454
22:46:00|3.0454
22:46:01|3.0454
22:46:02|3.0454
22:46:03|3.0454
22:46:04|3.0454
22:46:05|3.0454
22:46:06|3.0454
22:46:07|3.0466
22:46:08|3.0466
22:46:09|3.0466
22:46:10|3.0466
22:46:11|3.0466
22:46:12|3.0466
22:46:13|3.0466
22:46:14|3.0466
22:46:15|3.0466
22:46:16|3.0466
22:46:17|3.0466
22:46:18|3.0466
22:46:19|3.0466
22:46:20|3.0466
22:46:21|3.0466
22:46:22|3.0466
22:46:23|3.0466
22:46:24|3.0466
22:46:25|3.0466
22:46:26|3.0466
22:46:27|3.0466
22:46:28|3.0466
22:46:29|3.0466
22:46:30|3.0466
22:46:31|3.0466
22:46:33|3.0466
22:46:33|3.0466
22:46:34|3.0466
22:46:36|3.0466
22:46:37|3.0466
22:46:38|3.0466
22:46:39|3.0466
22:46:40|3.0466
22:46:41|3.0466
22:46:42|3.0466
22:46:43|3.0466
22:46:45|3.0466
22:46:46|3.0466
22:46:46|3.0466
22:46:47|3.0466
22:46:48|3.0466
22:46:49|3.0466
22:46:50|3.0466
22:46:52|3.0466
22:46:53|3.0466
22:46:54|3.0466
22:46:54|3.0466
22:46:56|3.0466
22:46:57|3.0466
22:46:57|3.0466
22:46:58|3.0466
22:46:59|3.0466
22:47:00|3.0466
22:47:02|3.0466
22:47:02|3.0466
22:47:03|3.0463
22:47:04|3.0463
22:47:05|3.0463
22:47:07|3.0463
22:47:07|3.0463
22:47:08|3.0463
22:47:09|3.0463
22:47:11|3.0463
22:47:11|3.0463
22:47:13|3.0465
22:47:13|3.0465
22:47:15|3.049
22:47:16|3.049
22:47:16|3.0488
22:47:18|3.0488
22:47:19|3.0488
22:47:20|3.0488
22:47:20|3.0488
22:47:21|3.0488
22:47:22|3.0488
22:47:24|3.0488
22:47:24|3.0488
22:47:25|3.0488
22:47:26|3.0478
22:47:28|3.0478
22:47:28|3.0478
22:47:30|3.0478
22:47:31|3.0478
22:47:31|3.0478
22:47:34|3.0488
22:47:34|3.0488
22:47:35|3.0488
22:47:36|3.0488
22:47:38|3.0488
22:47:38|3.0488
22:47:40|3.0488
22:47:40|3.0488
22:47:41|3.0488
22:47:42|3.0488
22:47:44|3.0488
22:47:44|3.0488
22:47:46|3.0488
22:47:47|3.0488
22:47:48|3.0488
22:47:49|3.0488
22:47:50|3.0488
22:47:50|3.0488
22:47:52|3.0488
22:47:53|3.0488
22:47:54|3.0488
22:47:55|3.0488
22:47:56|3.0488
22:47:57|3.0488
22:47:58|3.0488
22:47:59|3.0488
22:48:00|3.0488
22:48:01|3.0488
22:48:02|3.0488
22:48:03|3.0488
22:48:04|3.0488
22:48:05|3.0488
22:48:06|3.0488
22:48:07|3.0488
22:48:08|3.0488
22:48:09|3.0488
22:48:10|3.0479
22:48:11|3.0479
22:48:12|3.0479
22:48:13|3.0479
22:48:14|3.0479
22:48:15|3.0479
22:48:16|3.0479
22:48:17|3.0479
22:48:18|3.0479
22:48:19|3.0479
22:48:20|3.0479
22:48:21|3.0479
22:48:22|3.0479
22:48:23|3.0479
22:48:24|3.0479
22:48:25|3.0479
22:48:26|3.0479
22:48:27|3.0479
22:48:28|3.0479
22:48:29|3.0479
22:48:30|3.0479
22:48:31|3.0479
22:48:32|3.0481
22:48:33|3.0481
22:48:35|3.0481
22:48:36|3.0481
22:48:37|3.0481
22:48:37|3.0481
22:48:38|3.0481
22:48:39|3.0481
22:48:41|3.0479
22:48:42|3.0479
22:48:43|3.0479
22:48:44|3.0479
22:48:45|3.0479
22:48:46|3.0479
22:48:47|3.0479
22:48:49|3.0479
22:48:49|3.0479
22:48:51|3.0479
22:48:51|3.0479
22:48:52|3.0479
22:48:53|3.0479
22:48:54|3.0479
22:48:56|3.0479
22:48:57|3.0479
22:48:57|3.0479
22:48:58|3.0479
22:49:00|3.0479
22:49:00|3.0479
22:49:02|3.0479
22:49:02|3.0479
22:49:04|3.0479
22:49:04|3.0479
22:49:05|3.0479
22:49:07|3.0479
22:49:08|3.0479
22:49:08|3.0479
22:49:09|3.0479
22:49:11|3.0479
22:49:12|3.0479
22:49:13|3.0479
22:49:14|3.0479
22:49:15|3.0479
22:49:15|3.0479
22:49:16|3.0479
22:49:17|3.0479
22:49:19|3.0479
22:49:20|3.0479
22:49:21|3.0479
22:49:22|3.0479
22:49:22|3.0479
22:49:23|3.0479
22:49:24|3.0479
22:49:26|3.0479
22:49:26|3.0479
22:49:28|3.0479
22:49:29|3.0479
22:49:30|3.0479
22:49:30|3.0479
22:49:32|3.0479
22:49:33|3.0479
22:49:34|3.0479
22:49:35|3.0479
22:49:37|3.0479
22:49:37|3.0479
22:49:38|3.0479
22:49:39|3.0479
22:49:41|3.0479
22:49:41|3.0479
22:49:42|3.0479
22:49:43|3.0479
22:49:44|3.0479
22:49:45|3.0479
22:49:46|3.0479
22:49:47|3.0479
22:49:48|3.0479
22:49:49|3.0479
22:49:50|3.0479
22:49:51|3.0479
22:49:52|3.0479
22:49:53|3.0479
22:49:54|3.0479
22:49:55|3.0479
22:49:56|3.0479
22:49:57|3.0479
22:49:58|3.0479
22:50:00|3.0479
22:50:00|3.0479
22:50:01|3.0479
22:50:02|3.0479
22:50:03|3.0479
22:50:05|3.0479
22:50:05|3.0479
22:50:06|3.0479
22:50:07|3.0479
22:50:08|3.0479
22:50:10|3.0479
22:50:12|3.0479
22:50:12|3.0479
22:50:13|3.0479
22:50:14|3.0479
22:50:15|3.0479
22:50:16|3.0479
22:50:17|3.0479
22:50:18|3.0479
22:50:19|3.0479
22:50:20|3.0479
22:50:21|3.0479
22:50:22|3.0479
22:50:23|3.0479
22:50:24|3.0479
22:50:25|3.0479
22:50:27|3.0479
22:50:27|3.0479
22:50:28|3.0479
22:50:29|3.0479
22:50:30|3.0479
22:50:31|3.0479
22:50:32|3.0479
22:50:33|3.0479
22:50:34|3.0479
22:50:35|3.0479
22:50:37|3.0479
22:50:38|3.0483
22:50:39|3.0483
22:50:40|3.0483
22:50:41|3.0483
22:50:42|3.0486
22:50:43|3.0486
22:50:44|3.0486
22:50:45|3.0486
22:50:46|3.0486
22:50:47|3.0486
22:50:48|3.0486
22:50:49|3.0486
22:50:50|3.0486
22:50:51|3.0486
22:50:52|3.0482
22:50:53|3.0482
22:50:54|3.0482
22:50:55|3.0482
22:50:57|3.0482
22:50:58|3.0482
22:50:59|3.0482
22:51:00|3.0482
22:51:00|3.0482
22:51:02|3.0467
22:51:03|3.0467
22:51:04|3.0467
22:51:05|3.0467
22:51:06|3.0467
22:51:07|3.0467
22:51:08|3.0467
22:51:09|3.0467
22:51:10|3.0467
22:51:11|3.0467
22:51:12|3.0467
22:51:13|3.0467
22:51:14|3.0467
22:51:15|3.0467
22:51:16|3.0467
22:51:17|3.0467
22:51:18|3.0467
22:51:19|3.0467
22:51:20|3.0467
22:51:21|3.0467
22:51:22|3.0467
22:51:23|3.0467
22:51:24|3.0467
22:51:25|3.0467
22:51:26|3.0467
22:51:27|3.0467
22:51:28|3.0467
22:51:29|3.0467
22:51:30|3.0467
22:51:31|3.0467
22:51:32|3.0467
22:51:33|3.0467
22:51:34|3.0462
22:51:35|3.045
22:51:36|3.0443
22:51:37|3.0443
22:51:38|3.0443
22:51:39|3.0443
22:51:40|3.0443
22:51:41|3.0443
22:51:42|3.0443
22:51:43|3.0443
22:51:44|3.0443
22:51:45|3.0443
22:51:46|3.0443
22:51:47|3.0443
22:51:48|3.0443
22:51:49|3.0432
22:51:50|3.0432
22:51:51|3.0432
22:51:52|3.0432
22:51:53|3.0432
22:51:54|3.0432
22:51:55|3.0384
22:51:57|3.0379
22:51:57|3.0379
22:51:58|3.0393
22:51:59|3.0388
22:52:00|3.0389
22:52:01|3.0394
22:52:02|3.0399
22:52:03|3.0399
22:52:04|3.0399
22:52:06|3.0399
22:52:06|3.0399
22:52:07|3.0399
22:52:08|3.0399
22:52:09|3.0394
22:52:10|3.0394
22:52:11|3.0391
22:52:12|3.0391
22:52:13|3.0387
22:52:14|3.0388
22:52:15|3.039
22:52:16|3.039
22:52:18|3.039
22:52:18|3.039
22:52:19|3.0392
22:52:20|3.0396
22:52:22|3.0396
22:52:22|3.0396
22:52:23|3.0396
22:52:24|3.0396
22:52:25|3.0396
22:52:26|3.0397
22:52:27|3.04
22:52:28|3.0391
22:52:29|3.0391
22:52:30|3.0385
22:52:31|3.0385
22:52:32|3.0379
22:52:33|3.0379
22:52:35|3.0379
22:52:35|3.0379
22:52:36|3.0379
22:52:38|3.0379
22:52:39|3.0379
22:52:40|3.0379
22:52:42|3.038
22:52:43|3.038
22:52:43|3.038
22:52:44|3.038
22:52:45|3.0389
22:52:46|3.0389
22:52:48|3.0389
22:52:49|3.0394
22:52:50|3.0394
22:52:51|3.0394
22:52:52|3.0394
22:52:53|3.0394
22:52:54|3.0394
22:52:55|3.0394
22:52:56|3.0394
22:52:57|3.0394
22:52:58|3.0394
22:52:59|3.0394
22:53:00|3.0394
22:53:01|3.0394
22:53:02|3.0394
22:53:03|3.0394
22:53:04|3.0394
22:53:05|3.0394
22:53:06|3.0394
22:53:07|3.0394
22:53:08|3.0394
22:53:09|3.0394
22:53:11|3.0384
22:53:11|3.0384
22:53:12|3.0384
22:53:13|3.0384
22:53:14|3.0384
22:53:16|3.0384
22:53:16|3.0384
22:53:17|3.0384
22:53:18|3.0384
22:53:19|3.0384
22:53:20|3.0384
22:53:21|3.0384
22:53:22|3.0384
22:53:23|3.0384
22:53:24|3.0384
22:53:25|3.0391
22:53:26|3.0391
22:53:27|3.0391
22:53:29|3.0391
22:53:29|3.0391
22:53:31|3.0391
22:53:31|3.0391
22:53:32|3.0394
22:53:33|3.04
22:53:34|3.04
22:53:35|3.04
22:53:37|3.04
22:53:37|3.04
22:53:38|3.04
22:53:40|3.04
22:53:40|3.04
22:53:42|3.04
22:53:42|3.04
22:53:43|3.04
22:53:45|3.04
22:53:46|3.04
22:53:46|3.04
22:53:48|3.04
22:53:48|3.0399
22:53:50|3.0399
22:53:50|3.0394
22:53:52|3.0394
22:53:53|3.0394
22:53:53|3.0394
22:53:55|3.0394
22:53:56|3.0394
22:53:57|3.0394
22:53:58|3.0394
22:53:59|3.0394
22:53:59|3.0394
22:54:01|3.0394
22:54:02|3.0394
22:54:02|3.0394
22:54:04|3.0399
22:54:05|3.0399
22:54:06|3.0399
22:54:07|3.0399
22:54:08|3.0399
22:54:09|3.0399
22:54:10|3.0395
22:54:11|3.0399
22:54:12|3.0395
22:54:13|3.0395
22:54:14|3.0395
22:54:15|3.0395
22:54:16|3.0395
22:54:17|3.0395
22:54:18|3.0395
22:54:19|3.0395
22:54:20|3.0399
22:54:21|3.0399
22:54:22|3.04
22:54:23|3.04
22:54:24|3.04
22:54:25|3.0392
22:54:26|3.0392
22:54:27|3.0392
22:54:28|3.0392
22:54:29|3.0392
22:54:31|3.0392
22:54:31|3.0382
22:54:32|3.0382
22:54:33|3.0382
22:54:34|3.0382
22:54:35|3.0382
22:54:36|3.0382
22:54:37|3.0382
22:54:38|3.0385
22:54:39|3.0385
22:54:41|3.0382
22:54:42|3.0382
22:54:43|3.0382
22:54:44|3.0382
22:54:45|3.0382
22:54:45|3.0382
22:54:47|3.0382
22:54:47|3.0382
22:54:49|3.0388
22:54:50|3.0388
22:54:51|3.0388
22:54:52|3.0388
22:54:53|3.0388
22:54:54|3.0388
22:54:55|3.0388
22:54:56|3.0388
22:54:57|3.0388
22:54:58|3.0388
22:54:59|3.0388
22:55:00|3.0388
22:55:01|3.0388
22:55:02|3.0388
22:55:03|3.0388
22:55:04|3.0389
22:55:05|3.0389
22:55:07|3.0389
22:55:07|3.0389
22:55:09|3.0389
22:55:09|3.0389
22:55:11|3.0389
22:55:12|3.0389
22:55:12|3.0389
22:55:13|3.0389
22:55:14|3.0389
22:55:15|3.0389
22:55:16|3.0389
22:55:18|3.0389
22:55:19|3.0389
22:55:19|3.0389
22:55:20|3.0389
22:55:21|3.0389
22:55:23|3.0389
22:55:24|3.0389
22:55:24|3.0389
22:55:25|3.0389
22:55:26|3.0389
22:55:28|3.0392
22:55:29|3.0392
22:55:29|3.0392
22:55:30|3.0392
22:55:32|3.04
22:55:33|3.04
22:55:33|3.04
22:55:35|3.04
22:55:36|3.04
22:55:37|3.04
22:55:37|3.04
22:55:38|3.04
22:55:39|3.04
22:55:41|3.04
22:55:43|3.0389
22:55:43|3.039
22:55:45|3.039
22:55:45|3.039
22:55:47|3.0394
22:55:48|3.0394
22:55:49|3.0389
22:55:50|3.0389
22:55:50|3.0389
22:55:51|3.0389
22:55:53|3.0389
22:55:54|3.0389
22:55:55|3.0389
22:55:56|3.0388
22:55:57|3.0388
22:55:58|3.039
22:55:59|3.039
22:56:00|3.039
22:56:01|3.0387
22:56:02|3.0387
22:56:03|3.0387
22:56:04|3.0404
22:56:05|3.0404
22:56:06|3.0404
22:56:07|3.0404
22:56:08|3.0404
22:56:09|3.0404
22:56:10|3.0365
22:56:11|3.0365
22:56:12|3.0365
22:56:13|3.0399
22:56:14|3.0399
22:56:15|3.0396
22:56:16|3.0396
22:56:17|3.0396
22:56:18|3.0396
22:56:19|3.0396
22:56:20|3.0396
22:56:21|3.0391
22:56:22|3.0391
22:56:23|3.0391
22:56:24|3.0391
22:56:25|3.0401
22:56:26|3.0401
22:56:27|3.0401
22:56:28|3.0401
22:56:29|3.0401
22:56:30|3.035
22:56:31|3.0359
22:56:32|3.0359
22:56:33|3.0359
22:56:34|3.0359
22:56:35|3.0359
22:56:37|3.0359
22:56:37|3.0359
22:56:38|3.0359
22:56:39|3.0359
22:56:40|3.0359
22:56:42|3.0359
22:56:43|3.0392
22:56:44|3.0392
22:56:45|3.0392
22:56:46|3.0392
22:56:47|3.0392
22:56:47|3.0392
22:56:49|3.0392
22:56:50|3.0392
22:56:51|3.0398
22:56:52|3.0391
22:56:54|3.0391
22:56:55|3.0391
22:56:55|3.0388
22:56:57|3.0388
22:56:58|3.0388
22:56:58|3.0388
22:57:00|3.0388
22:57:00|3.0388
22:57:01|3.0388
22:57:02|3.0388
22:57:04|3.0388
22:57:04|3.04
22:57:05|3.0409
22:57:06|3.042
22:57:07|3.042
22:57:08|3.0421
22:57:09|3.0421
22:57:10|3.0427
22:57:11|3.0427
22:57:12|3.0427
22:57:13|3.0427
22:57:14|3.0427
22:57:15|3.0427
22:57:16|3.0427
22:57:18|3.0427
22:57:18|3.0427
22:57:19|3.0427
22:57:21|3.0427
22:57:21|3.0432
22:57:22|3.0432
22:57:23|3.0432
22:57:24|3.0435
22:57:25|3.0435
22:57:26|3.0435
22:57:27|3.0435
22:57:28|3.0435
22:57:29|3.0435
22:57:30|3.0435
22:57:31|3.0435
22:57:32|3.0435
22:57:33|3.0435
22:57:34|3.045
22:57:35|3.045
22:57:36|3.043
22:57:37|3.043
22:57:38|3.043
22:57:39|3.043
22:57:40|3.043
22:57:41|3.043
22:57:42|3.044
22:57:44|3.0433
22:57:45|3.0433
22:57:46|3.0433
22:57:47|3.0433
22:57:48|3.0433
22:57:49|3.0433
22:57:50|3.0433
22:57:51|3.0433
22:57:52|3.0433
22:57:53|3.0433
22:57:54|3.0433
22:57:55|3.0433
22:57:56|3.0433
22:57:57|3.0433
22:57:58|3.0433
22:57:59|3.0433
22:58:00|3.0445
22:58:01|3.0448
22:58:03|3.0444
22:58:03|3.0444
22:58:04|3.0441
22:58:05|3.0436
22:58:06|3.0436
22:58:08|3.0436
22:58:09|3.0433
22:58:09|3.043
22:58:10|3.0418
22:58:11|3.0418
22:58:12|3.0418
22:58:13|3.0418
22:58:14|3.0418
22:58:16|3.0418
22:58:16|3.0418
22:58:17|3.0418
22:58:19|3.0418
22:58:20|3.0418
22:58:21|3.0418
22:58:21|3.0418
22:58:22|3.042
22:58:23|3.042
22:58:24|3.042
22:58:25|3.042
22:58:26|3.042
22:58:28|3.042
22:58:29|3.0418
22:58:29|3.0418
22:58:30|3.0418
22:58:31|3.0418
22:58:33|3.0418
22:58:33|3.0418
22:58:35|3.0418
22:58:35|3.0418
22:58:37|3.0418
22:58:37|3.0418
22:58:38|3.0418
22:58:39|3.0418
22:58:40|3.0426
22:58:41|3.0426
22:58:42|3.0426
22:58:44|3.0426
22:58:45|3.0426
22:58:46|3.0426
22:58:47|3.0426
22:58:49|3.0426
22:58:50|3.0426
22:58:51|3.0427
22:58:52|3.0427
22:58:53|3.0417
22:58:54|3.0417
22:58:55|3.0417
22:58:55|3.0417
22:58:56|3.0417
22:58:58|3.0417
22:58:59|3.0406
22:59:00|3.0406
22:59:01|3.0406
22:59:01|3.0395
22:59:03|3.0409
22:59:05|3.0406
22:59:05|3.0406
22:59:06|3.0406
22:59:08|3.0406
22:59:08|3.0406
22:59:09|3.0406
22:59:10|3.0406
22:59:12|3.0406
22:59:12|3.0406
22:59:13|3.0406
22:59:14|3.0406
22:59:15|3.0406
22:59:16|3.0406
22:59:17|3.0406
22:59:18|3.0406
22:59:19|3.0406
22:59:20|3.0432
22:59:21|3.0432
22:59:22|3.0432
22:59:23|3.0432
22:59:24|3.0432
22:59:26|3.0432
22:59:26|3.0432
22:59:27|3.0432
22:59:28|3.0432
22:59:29|3.0432
22:59:30|3.0432
22:59:31|3.0427
22:59:32|3.0427
22:59:33|3.0427
22:59:34|3.0427
22:59:35|3.0427
22:59:36|3.0427
22:59:37|3.0427
22:59:38|3.0424
22:59:39|3.0424
22:59:41|3.0424
22:59:41|3.0424
22:59:42|3.0424
22:59:43|3.0424
22:59:45|3.0424
22:59:47|3.0424
22:59:47|3.0424
22:59:48|3.0424
22:59:50|3.0424
22:59:50|3.0424
22:59:52|3.0435
22:59:53|3.0435
22:59:54|3.0435
22:59:54|3.0435
22:59:56|3.0435
22:59:56|3.0435
22:59:58|3.0432
22:59:58|3.0432
22:59:59|3.0432
23:00:00|3.0432
23:00:01|3.0432
23:00:02|3.0432
23:00:03|3.0432
23:00:04|3.044
23:00:05|3.044
23:00:06|3.044
23:00:07|3.044
23:00:08|3.044
23:00:10|3.044
23:00:11|3.044
23:00:12|3.044
23:00:13|3.044
23:00:14|3.044
23:00:15|3.044
23:00:16|3.044
23:00:17|3.044
23:00:18|3.044
23:00:18|3.044
23:00:20|3.044
23:00:21|3.044
23:00:21|3.044
23:00:23|3.044
23:00:23|3.0406
23:00:24|3.0406
23:00:25|3.0406
23:00:27|3.0406
23:00:27|3.0406
23:00:28|3.0406
23:00:30|3.0403
23:00:30|3.0403
23:00:32|3.0403
23:00:33|3.0404
23:00:34|3.0404
23:00:34|3.0404
23:00:35|3.0404
23:00:36|3.0408
23:00:38|3.0403
23:00:39|3.0403
23:00:39|3.0403
23:00:41|3.0403
23:00:41|3.0403
23:00:42|3.0403
23:00:44|3.0403
23:00:44|3.0403
23:00:46|3.0403
23:00:47|3.0403
23:00:48|3.0403
23:00:49|3.0403
23:00:51|3.0385
23:00:51|3.0385
23:00:53|3.0384
23:00:53|3.0375
23:00:55|3.0375
23:00:56|3.0375
23:00:57|3.0375
23:00:58|3.0375
23:00:59|3.0375
23:01:00|3.0375
23:01:01|3.0375
23:01:02|3.0391
23:01:03|3.0395
23:01:04|3.0395
23:01:05|3.0395
23:01:06|3.0395
23:01:07|3.0395
23:01:08|3.0395
23:01:09|3.0395
23:01:10|3.0365
23:01:11|3.0365
23:01:12|3.0365
23:01:13|3.0365
23:01:14|3.0365
23:01:15|3.0365
23:01:16|3.0365
23:01:17|3.0365
23:01:18|3.0359
23:01:19|3.0359
23:01:20|3.0359
23:01:21|3.0359
23:01:22|3.0359
23:01:23|3.0359
23:01:24|3.0359
23:01:25|3.0359
23:01:26|3.0359
23:01:27|3.0359
23:01:28|3.0359
23:01:29|3.0359
23:01:30|3.0351
23:01:31|3.0351
23:01:32|3.0351
23:01:33|3.0359
23:01:34|3.0359
23:01:35|3.0359
23:01:36|3.0359
23:01:37|3.035
23:01:38|3.035
23:01:39|3.035
23:01:40|3.035
23:01:41|3.035
23:01:42|3.0343
23:01:43|3.0341
23:01:44|3.0341
23:01:45|3.0341
23:01:46|3.0338
23:01:48|3.0333
23:01:48|3.0333
23:01:50|3.0333
23:01:50|3.0333
23:01:52|3.0333
23:01:53|3.0333
23:01:54|3.0333
23:01:54|3.0333
23:01:56|3.0333
23:01:57|3.0333
23:01:58|3.0333
23:01:59|3.0333
23:02:00|3.0333
23:02:01|3.0333
23:02:02|3.0333
23:02:03|3.0333
23:02:04|3.0333
23:02:05|3.034
23:02:06|3.034
23:02:07|3.034
23:02:08|3.034
23:02:09|3.034
23:02:10|3.034
23:02:11|3.034
23:02:12|3.034
23:02:13|3.034
23:02:14|3.034
23:02:15|3.034
23:02:16|3.034
23:02:17|3.034
23:02:18|3.034
23:02:19|3.034
23:02:20|3.034
23:02:21|3.034
23:02:22|3.034
23:02:23|3.034
23:02:24|3.034
23:02:25|3.034
23:02:26|3.0351
23:02:27|3.0375
23:02:28|3.0375
23:02:29|3.0375
23:02:30|3.0375
23:02:31|3.0375
23:02:32|3.0375
23:02:33|3.0375
23:02:34|3.0361
23:02:35|3.0361
23:02:36|3.0361
23:02:37|3.0361
23:02:38|3.0361
23:02:39|3.0361
23:02:40|3.0361
23:02:41|3.0352
23:02:42|3.0352
23:02:43|3.0352
23:02:44|3.0352
23:02:45|3.0352
23:02:46|3.0352
23:02:47|3.0351
23:02:48|3.0351
23:02:49|3.0351
23:02:50|3.0351
23:02:52|3.0351
23:02:52|3.0352
23:02:53|3.0352
23:02:55|3.0352
23:02:56|3.0352
23:02:57|3.0352
23:02:58|3.0352
23:02:59|3.0352
23:03:00|3.0352
23:03:01|3.0352
23:03:01|3.035
23:03:02|3.035
23:03:04|3.035
23:03:05|3.035
23:03:05|3.035
23:03:07|3.035
23:03:08|3.035
23:03:09|3.035
23:03:10|3.035
23:03:10|3.035
23:03:11|3.0328
23:03:13|3.0328
23:03:14|3.0328
23:03:14|3.0328
23:03:15|3.0328
23:03:16|3.0328
23:03:18|3.0328
23:03:19|3.0328
23:03:20|3.0328
23:03:20|3.0332
23:03:22|3.0332
23:03:24|3.0332
23:03:24|3.0332
23:03:25|3.0341
23:03:26|3.0341
23:03:27|3.0341
23:03:28|3.0341
23:03:30|3.0341
23:03:30|3.0341
23:03:31|3.0341
23:03:32|3.0341
23:03:33|3.0341
23:03:34|3.0341
23:03:35|3.0341
23:03:36|3.0363
23:03:37|3.0363
23:03:38|3.0366
23:03:39|3.0366
23:03:40|3.0366
23:03:41|3.0366
23:03:42|3.0366
23:03:43|3.0366
23:03:44|3.0366
23:03:45|3.0366
23:03:46|3.0366
23:03:47|3.0366
23:03:48|3.0366
23:03:50|3.0366
23:03:52|3.0366
23:03:52|3.0366
23:03:53|3.0366
23:03:54|3.0366
23:03:56|3.0366
23:03:57|3.0366
23:03:57|3.0366
23:03:58|3.0366
23:03:59|3.0366
23:04:01|3.0352
23:04:01|3.0352
23:04:02|3.0352
23:04:03|3.0352
23:04:05|3.0353
23:04:06|3.0353
23:04:06|3.0363
23:04:07|3.0363
23:04:09|3.0363
23:04:09|3.0363
23:04:11|3.0363
23:04:12|3.0363
23:04:13|3.0363
23:04:13|3.0363
23:04:15|3.0363
23:04:16|3.0363
23:04:17|3.0363
23:04:18|3.035
23:04:19|3.035
23:04:21|3.035
23:04:21|3.035
23:04:22|3.035
23:04:23|3.0352
23:04:24|3.0352
23:04:25|3.0352
23:04:26|3.0352
23:04:28|3.0352
23:04:28|3.0352
23:04:30|3.0352
23:04:30|3.0352
23:04:31|3.0352
23:04:32|3.0352
23:04:33|3.0352
23:04:34|3.0352
23:04:36|3.0352
23:04:36|3.0352
23:04:37|3.0352
23:04:38|3.0352
23:04:40|3.0352
23:04:40|3.0352
23:04:41|3.0352
23:04:42|3.0372
23:04:43|3.037
23:04:44|3.037
23:04:45|3.037
23:04:46|3.037
23:04:47|3.037
23:04:48|3.037
23:04:50|3.0338
23:04:52|3.0338
23:04:53|3.0339
23:04:54|3.0339
23:04:54|3.0339
23:04:56|3.0339
23:04:57|3.0339
23:04:58|3.0339
23:04:59|3.0339
23:05:00|3.0339
23:05:01|3.0339
23:05:02|3.0339
23:05:03|3.0339
23:05:04|3.0341
23:05:05|3.0349
23:05:06|3.0348
23:05:07|3.0348
23:05:08|3.0348
23:05:09|3.0341
23:05:10|3.0341
23:05:11|3.0341
23:05:12|3.0341
23:05:13|3.0341
23:05:14|3.0341
23:05:15|3.0341
23:05:16|3.0341
23:05:17|3.0341
23:05:18|3.0341
23:05:19|3.0341
23:05:21|3.0341
23:05:21|3.0341
23:05:22|3.0341
23:05:23|3.0341
23:05:24|3.0341
23:05:25|3.0341
23:05:26|3.0341
23:05:27|3.0342
23:05:28|3.0342
23:05:29|3.0346
23:05:30|3.0348
23:05:31|3.0348
23:05:32|3.0348
23:05:33|3.0348
23:05:34|3.0348
23:05:35|3.0348
23:05:36|3.0348
23:05:37|3.0348
23:05:38|3.0348
23:05:39|3.0348
23:05:40|3.0348
23:05:41|3.0348
23:05:43|3.0348
23:05:43|3.0348
23:05:44|3.0348
23:05:45|3.0348
23:05:46|3.0348
23:05:47|3.0348
23:05:48|3.0348
23:05:49|3.0336
23:05:50|3.0336
23:05:51|3.0338
23:05:53|3.0338
23:05:54|3.0338
23:05:55|3.0345
23:05:57|3.0345
23:05:58|3.0345
23:05:58|3.0345
23:06:00|3.0345
23:06:00|3.0345
23:06:02|3.0345
23:06:03|3.037
23:06:04|3.037
23:06:05|3.037
23:06:06|3.0368
23:06:07|3.0368
23:06:08|3.0368
23:06:09|3.0368
23:06:10|3.0368
23:06:11|3.0368
23:06:12|3.0368
23:06:13|3.0368
23:06:14|3.0368
23:06:15|3.0368
23:06:16|3.0372
23:06:17|3.0372
23:06:18|3.0372
23:06:19|3.0372
23:06:20|3.0372
23:06:21|3.0372
23:06:22|3.0372
23:06:23|3.0372
23:06:24|3.0367
23:06:25|3.0358
23:06:26|3.0358
23:06:27|3.0358
23:06:28|3.0358
23:06:29|3.0348
23:06:30|3.0348
23:06:32|3.0348
23:06:32|3.0348
23:06:33|3.0348
23:06:34|3.035
23:06:35|3.035
23:06:36|3.0354
23:06:37|3.0354
23:06:39|3.0354
23:06:39|3.0354
23:06:40|3.0354
23:06:41|3.0354
23:06:42|3.0354
23:06:43|3.0354
23:06:44|3.0354
23:06:45|3.0354
23:06:46|3.0354
23:06:47|3.0354
23:06:48|3.0354
23:06:49|3.0354
23:06:50|3.0354
23:06:52|3.0354
23:06:52|3.0354
23:06:54|3.0354
23:06:55|3.0354
23:06:56|3.0354
23:06:57|3.0354
23:06:58|3.0354
23:06:59|3.0354
23:07:00|3.0354
23:07:01|3.0354
23:07:02|3.0354
23:07:03|3.0356
23:07:04|3.0356
23:07:05|3.0356
23:07:06|3.0356
23:07:07|3.0356
23:07:08|3.0356
23:07:09|3.0356
23:07:10|3.0356
23:07:11|3.0356
23:07:13|3.0356
23:07:13|3.0328
23:07:14|3.0328
23:07:16|3.0328
23:07:17|3.0317
23:07:17|3.0317
23:07:19|3.0317
23:07:20|3.0317
23:07:21|3.0319
23:07:22|3.0319
23:07:23|3.0319
23:07:24|3.0319
23:07:24|3.0319
23:07:26|3.0319
23:07:26|3.0319
23:07:28|3.0316
23:07:29|3.0316
23:07:29|3.0316
23:07:31|3.0312
23:07:32|3.0308
23:07:33|3.0316
23:07:33|3.0316
23:07:35|3.0316
23:07:35|3.0316
23:07:37|3.0316
23:07:38|3.0316
23:07:39|3.0316
23:07:39|3.0318
23:07:41|3.0327
23:07:42|3.0327
23:07:43|3.0327
23:07:44|3.0327
23:07:45|3.0327
23:07:46|3.0342
23:07:47|3.0341
23:07:48|3.0334
23:07:49|3.0334
23:07:50|3.0334
23:07:51|3.0334
23:07:52|3.0334
23:07:53|3.0334
23:07:55|3.0334
23:07:55|3.0334
23:07:57|3.0334
23:07:57|3.0334
23:07:59|3.0334
23:07:59|3.0334
23:08:01|3.0334
23:08:02|3.0334
23:08:03|3.0334
23:08:04|3.0334
23:08:04|3.0334
23:08:06|3.0334
23:08:06|3.0337
23:08:09|3.0337
23:08:09|3.0337
23:08:10|3.0337
23:08:12|3.0341
23:08:12|3.0341
23:08:13|3.0352
23:08:15|3.0352
23:08:16|3.0352
23:08:17|3.0352
23:08:18|3.0352
23:08:18|3.0352
23:08:19|3.0352
23:08:20|3.0352
23:08:22|3.0352
23:08:22|3.0352
23:08:23|3.0352
23:08:24|3.0352
23:08:25|3.0352
23:08:26|3.0342
23:08:27|3.0342
23:08:28|3.0345
23:08:29|3.0345
23:08:30|3.0345
23:08:31|3.0345
23:08:32|3.0339
23:08:33|3.0339
23:08:34|3.0339
23:08:35|3.0339
23:08:36|3.0339
23:08:37|3.0339
23:08:39|3.0339
23:08:39|3.0339
23:08:41|3.0339
23:08:41|3.0339
23:08:42|3.036
23:08:43|3.0357
23:08:44|3.0357
23:08:45|3.0357
23:08:46|3.0356
23:08:47|3.0356
23:08:48|3.0356
23:08:50|3.0356
23:08:50|3.0356
23:08:51|3.0356
23:08:53|3.0356
23:08:53|3.0356
23:08:55|3.0356
23:08:56|3.0356
23:08:57|3.0356
23:08:58|3.0356
23:09:00|3.0356
23:09:00|3.036
23:09:01|3.0362
23:09:03|3.0362
23:09:04|3.0362
23:09:05|3.0362
23:09:06|3.0362
23:09:07|3.0362
23:09:08|3.0362
23:09:09|3.0362
23:09:10|3.0362
23:09:11|3.0362
23:09:12|3.0362
23:09:13|3.0362
23:09:14|3.0362
23:09:15|3.0362
23:09:16|3.0362
23:09:17|3.0362
23:09:18|3.0362
23:09:19|3.0346
23:09:20|3.0346
23:09:21|3.0346
23:09:23|3.0346
23:09:23|3.0346
23:09:24|3.0346
23:09:25|3.0346
23:09:26|3.0346
23:09:27|3.0346
23:09:29|3.0346
23:09:29|3.0346
23:09:30|3.0346
23:09:31|3.0348
23:09:33|3.0348
23:09:33|3.0348
23:09:34|3.0352
23:09:35|3.0352
23:09:36|3.0352
23:09:37|3.0352
23:09:38|3.0352
23:09:39|3.0352
23:09:41|3.0352
23:09:42|3.0352
23:09:42|3.0352
23:09:43|3.0352
23:09:44|3.0352
23:09:46|3.0352
23:09:46|3.0352
23:09:48|3.0358
23:09:48|3.0358
23:09:49|3.0358
23:09:50|3.0358
23:09:51|3.0358
23:09:52|3.0358
23:09:53|3.0358
23:09:54|3.0358
23:09:56|3.0358
23:09:57|3.0358
23:09:58|3.0358
23:09:59|3.0358
23:10:01|3.0358
23:10:02|3.0358
23:10:02|3.0358
23:10:04|3.0361
23:10:04|3.0361
23:10:05|3.0361
23:10:07|3.037
23:10:08|3.0361
23:10:09|3.0361
23:10:10|3.0361
23:10:11|3.0361
23:10:12|3.0361
23:10:12|3.0361
23:10:13|3.0361
23:10:14|3.0361
23:10:15|3.0363
23:10:17|3.0363
23:10:18|3.0363
23:10:19|3.0363
23:10:20|3.0363
23:10:20|3.0363
23:10:21|3.0363
23:10:23|3.0363
23:10:24|3.0363
23:10:24|3.0363
23:10:26|3.0363
23:10:27|3.0345
23:10:27|3.0345
23:10:28|3.0343
23:10:30|3.0343
23:10:30|3.0343
23:10:32|3.0343
23:10:33|3.0343
23:10:34|3.0343
23:10:35|3.0343
23:10:35|3.0343
23:10:37|3.0343
23:10:38|3.0343
23:10:38|3.0343
23:10:39|3.0343
23:10:41|3.0343
23:10:41|3.0343
23:10:42|3.0343
23:10:43|3.0343
23:10:45|3.0343
23:10:46|3.0343
23:10:47|3.0343
23:10:47|3.0343
23:10:49|3.0343
23:10:49|3.0343
23:10:51|3.0343
23:10:52|3.0343
23:10:52|3.0343
23:10:54|3.0343
23:10:54|3.0343
23:10:57|3.0343
23:10:58|3.0358
23:10:58|3.0358
23:10:59|3.0358
23:11:01|3.0358
23:11:01|3.0356
23:11:03|3.0356
23:11:03|3.0362
23:11:04|3.0362
23:11:06|3.0362
23:11:07|3.0362
23:11:07|3.0362
23:11:09|3.0362
23:11:09|3.0362
23:11:11|3.0362
23:11:12|3.0362
23:11:12|3.0362
23:11:13|3.0362
23:11:15|3.0362
23:11:15|3.0362
23:11:17|3.0362
23:11:18|3.0362
23:11:19|3.0362
23:11:20|3.0362
23:11:21|3.0362
23:11:22|3.0362
23:11:23|3.0362
23:11:24|3.0362
23:11:25|3.0362
23:11:26|3.0362
23:11:27|3.0362
23:11:28|3.0362
23:11:29|3.0362
23:11:30|3.0362
23:11:31|3.0362
23:11:32|3.0362
23:11:34|3.0362
23:11:34|3.0362
23:11:35|3.0362
23:11:36|3.0362
23:11:37|3.0362
23:11:38|3.0362
23:11:39|3.0362
23:11:40|3.0362
23:11:41|3.0362
23:11:42|3.0362
23:11:43|3.0362
23:11:44|3.0362
23:11:45|3.0362
23:11:46|3.0362
23:11:47|3.0362
23:11:48|3.0362
23:11:49|3.0362
23:11:50|3.0362
23:11:51|3.0362
23:11:52|3.0362
23:11:53|3.0362
23:11:54|3.0362
23:11:55|3.0362
23:11:56|3.0362
23:11:58|3.0362
23:11:59|3.0362
23:12:00|3.0347
23:12:01|3.0347
23:12:02|3.0347
23:12:03|3.0347
23:12:03|3.0347
23:12:05|3.0347
23:12:06|3.0347
23:12:07|3.0347
23:12:08|3.0347
23:12:09|3.0347
23:12:10|3.0347
23:12:11|3.0347
23:12:12|3.0347
23:12:13|3.0347
23:12:14|3.0347
23:12:15|3.0347
23:12:16|3.0347
23:12:17|3.0347
23:12:18|3.0347
23:12:20|3.0347
23:12:21|3.0347
23:12:21|3.0347
23:12:22|3.0347
23:12:23|3.0347
23:12:24|3.0347
23:12:25|3.0345
23:12:26|3.0345
23:12:27|3.0345
23:12:28|3.0345
23:12:29|3.0345
23:12:30|3.0345
23:12:31|3.0347
23:12:32|3.0347
23:12:33|3.0347
23:12:34|3.0347
23:12:35|3.0347
23:12:36|3.0347
23:12:37|3.0347
23:12:38|3.0347
23:12:39|3.0347
23:12:41|3.0347
23:12:42|3.0347
23:12:42|3.0347
23:12:43|3.0347
23:12:44|3.0347
23:12:45|3.0347
23:12:46|3.0347
23:12:47|3.0347
23:12:48|3.0347
23:12:49|3.0347
23:12:50|3.0347
23:12:51|3.0337
23:12:52|3.0337
23:12:53|3.0337
23:12:54|3.0337
23:12:55|3.0337
23:12:56|3.0337
23:12:58|3.0337
23:12:59|3.0355
23:13:01|3.035
23:13:01|3.035
23:13:02|3.035
23:13:04|3.0323
23:13:05|3.0323
23:13:06|3.0323
23:13:07|3.0323
23:13:08|3.0323
23:13:09|3.0313
23:13:10|3.0313
23:13:11|3.0313
23:13:12|3.0296
23:13:13|3.0296
23:13:14|3.0296
23:13:15|3.0296
23:13:16|3.0296
23:13:17|3.0296
23:13:18|3.0296
23:13:19|3.0296
23:13:20|3.0296
23:13:21|3.0289
23:13:22|3.0289
23:13:23|3.0289
23:13:24|3.0289
23:13:25|3.0289
23:13:26|3.0289
23:13:27|3.0291
23:13:28|3.0291
23:13:29|3.0293
23:13:30|3.0293
23:13:31|3.0293
23:13:32|3.0297
23:13:33|3.0297
23:13:34|3.0297
23:13:35|3.0297
23:13:36|3.0297
23:13:37|3.0297
23:13:38|3.0298
23:13:39|3.0298
23:13:40|3.0286
23:13:41|3.0286
23:13:42|3.0282
23:13:43|3.0285
23:13:44|3.0285
23:13:45|3.0285
23:13:46|3.0285
23:13:47|3.0285
23:13:48|3.0285
23:13:49|3.0285
23:13:50|3.0285
23:13:51|3.0285
23:13:52|3.0285
23:13:53|3.0285
23:13:54|3.0285
23:13:55|3.0285
23:13:56|3.0285
23:13:57|3.0285
23:13:59|3.0285
23:14:01|3.0285
23:14:01|3.0285
23:14:03|3.0285
23:14:04|3.0285
23:14:04|3.0285
23:14:06|3.0294
23:14:06|3.0294
23:14:07|3.0294
23:14:09|3.0294
23:14:09|3.0285
23:14:11|3.0285
23:14:12|3.0285
23:14:13|3.0285
23:14:14|3.0285
23:14:15|3.0285
23:14:16|3.0285
23:14:17|3.0285
23:14:18|3.0285
23:14:19|3.0285
23:14:20|3.0285
23:14:21|3.0285
23:14:22|3.0285
23:14:23|3.0285
23:14:24|3.0285
23:14:25|3.0285
23:14:26|3.0285
23:14:27|3.0288
23:14:28|3.0288
23:14:29|3.0288
23:14:30|3.0221
23:14:31|3.0225
23:14:32|3.0225
23:14:33|3.0229
23:14:34|3.0229
23:14:35|3.023
23:14:36|3.023
23:14:37|3.023
23:14:38|3.0235
23:14:39|3.0235
23:14:40|3.0232
23:14:42|3.0232
23:14:43|3.0232
23:14:43|3.0232
23:14:45|3.0232
23:14:46|3.0243
23:14:47|3.0243
23:14:48|3.0243
23:14:49|3.0243
23:14:51|3.0243
23:14:51|3.0243
23:14:53|3.0243
23:14:54|3.0243
23:14:55|3.0243
23:14:56|3.0241
23:14:57|3.0241
23:14:58|3.0241
23:14:59|3.0241
23:15:01|3.0241
23:15:02|3.0231
23:15:04|3.0231
23:15:05|3.0231
23:15:06|3.0231
23:15:06|3.0231
23:15:08|3.0231
23:15:09|3.0228
23:15:10|3.0228
23:15:11|3.0228
23:15:12|3.0228
23:15:12|3.0228
23:15:14|3.0228
23:15:14|3.0228
23:15:15|3.0228
23:15:17|3.0228
23:15:18|3.0228
23:15:18|3.0228
23:15:20|3.0228
23:15:21|3.0228
23:15:23|3.0228
23:15:24|3.0228
23:15:25|3.0228
23:15:26|3.0228
23:15:27|3.0228
23:15:28|3.0201
23:15:29|3.0218
23:15:31|3.0201
23:15:32|3.0201
23:15:32|3.0201
23:15:33|3.0201
23:15:34|3.0201
23:15:36|3.0201
23:15:36|3.0201
23:15:37|3.0201
23:15:38|3.0201
23:15:39|3.0212
23:15:41|3.0212
23:15:41|3.0212
23:15:43|3.0212
23:15:44|3.021
23:15:45|3.021
23:15:45|3.021
23:15:47|3.021
23:15:48|3.021
23:15:49|3.0212
23:15:49|3.0212
23:15:50|3.0212
23:15:52|3.0212
23:15:53|3.0212
23:15:54|3.0212
23:15:55|3.0212
23:15:55|3.0212
23:15:56|3.0212
23:15:58|3.0212
23:15:58|3.0212
23:16:00|3.0212
23:16:01|3.0212
23:16:01|3.0217
23:16:02|3.0217
23:16:04|3.0216
23:16:05|3.0216
23:16:06|3.0216
23:16:07|3.0216
23:16:08|3.0216
23:16:09|3.0216
23:16:10|3.0216
23:16:11|3.0216
23:16:12|3.0216
23:16:13|3.0215
23:16:14|3.0215
23:16:15|3.0208
23:16:16|3.0208
23:16:17|3.0208
23:16:18|3.0208
23:16:19|3.0208
23:16:20|3.0208
23:16:21|3.0206
23:16:22|3.0206
23:16:23|3.0219
23:16:25|3.0219
23:16:26|3.0219
23:16:27|3.0219
23:16:29|3.0219
23:16:30|3.0219
23:16:31|3.0219
23:16:31|3.0219
23:16:33|3.0219
23:16:34|3.0219
23:16:35|3.0219
23:16:35|3.0219
23:16:36|3.0219
23:16:37|3.0219
23:16:39|3.0219
23:16:40|3.0219
23:16:40|3.0219
23:16:42|3.0219
23:16:43|3.0219
23:16:43|3.0219
23:16:45|3.0219
23:16:46|3.0227
23:16:47|3.0227
23:16:48|3.0227
23:16:49|3.0227
23:16:50|3.0227
23:16:52|3.0227
23:16:52|3.0227
23:16:53|3.0227
23:16:54|3.0227
23:16:55|3.0231
23:16:56|3.0231
23:16:57|3.023
23:16:58|3.023
23:16:59|3.023
23:17:00|3.023
23:17:02|3.023
23:17:02|3.023
23:17:04|3.023
23:17:05|3.023
23:17:06|3.023
23:17:06|3.023
23:17:07|3.023
23:17:08|3.023
23:17:09|3.0222
23:17:11|3.0222
23:17:11|3.0197
23:17:12|3.0197
23:17:13|3.0197
23:17:14|3.0197
23:17:16|3.0197
23:17:16|3.0197
23:17:18|3.0197
23:17:18|3.0197
23:17:19|3.0197
23:17:20|3.0197
23:17:22|3.0197
23:17:22|3.0197
23:17:23|3.0197
23:17:25|3.0192
23:17:27|3.0192
23:17:27|3.0192
23:17:29|3.0192
23:17:29|3.0192
23:17:31|3.0192
23:17:32|3.0192
23:17:33|3.0192
23:17:34|3.0192
23:17:35|3.0192
23:17:37|3.0192
23:17:38|3.0192
23:17:38|3.0192
23:17:40|3.0192
23:17:41|3.0192
23:17:41|3.0192
23:17:42|3.0192
23:17:43|3.0192
23:17:45|3.0192
23:17:45|3.0192
23:17:46|3.0192
23:17:47|3.0192
23:17:48|3.0192
23:17:49|3.0192
23:17:50|3.0192
23:17:52|3.0192
23:17:52|3.0192
23:17:53|3.0192
23:17:54|3.0192
23:17:55|3.0192
23:17:56|3.0192
23:17:57|3.0192
23:17:59|3.0192
23:17:59|3.0192
23:18:00|3.0195
23:18:02|3.0195
23:18:03|3.0195
23:18:03|3.0195
23:18:04|3.0195
23:18:06|3.0195
23:18:06|3.0196
23:18:08|3.0196
23:18:09|3.0196
23:18:10|3.0196
23:18:10|3.0196
23:18:12|3.0196
23:18:12|3.0186
23:18:14|3.0186
23:18:15|3.0186
23:18:16|3.0186
23:18:17|3.0186
23:18:18|3.0186
23:18:19|3.0186
23:18:20|3.0186
23:18:21|3.0186
23:18:22|3.0186
23:18:23|3.0186
23:18:24|3.0186
23:18:25|3.0186
23:18:27|3.0186
23:18:28|3.0186
23:18:29|3.0186
23:18:30|3.0186
23:18:32|3.0186
23:18:32|3.0186
23:18:33|3.0186
23:18:34|3.0186
23:18:36|3.0186
23:18:36|3.0215
23:18:37|3.0215
23:18:39|3.0215
23:18:39|3.0215
23:18:40|3.0215
23:18:42|3.0215
23:18:42|3.0215
23:18:44|3.0215
23:18:44|3.0205
23:18:45|3.0205
23:18:46|3.0205
23:18:47|3.0205
23:18:48|3.0205
23:18:50|3.0205
23:18:51|3.0205
23:18:51|3.0205
23:18:52|3.0205
23:18:53|3.0205
23:18:55|3.0205
23:18:55|3.0205
23:18:56|3.0223
23:18:58|3.0223
23:18:58|3.0223
23:18:59|3.0217
23:19:00|3.0217
23:19:01|3.0217
23:19:02|3.0217
23:19:03|3.0217
23:19:04|3.0217
23:19:06|3.0217
23:19:06|3.0217
23:19:08|3.0217
23:19:09|3.0217
23:19:09|3.0217
23:19:11|3.0217
23:19:12|3.0217
23:19:12|3.0217
23:19:13|3.0217
23:19:15|3.0217
23:19:16|3.0224
23:19:17|3.0217
23:19:17|3.0217
23:19:18|3.0217
23:19:19|3.0217
23:19:21|3.0217
23:19:22|3.0217
23:19:23|3.0217
23:19:24|3.0216
23:19:25|3.0216
23:19:26|3.0216
23:19:27|3.0216
23:19:29|3.0216
23:19:29|3.0216
23:19:31|3.0216
23:19:31|3.0216
23:19:32|3.0216
23:19:33|3.0216
23:19:35|3.0216
23:19:36|3.0216
23:19:36|3.0217
23:19:38|3.0217
23:19:39|3.0217
23:19:40|3.0217
23:19:41|3.0217
23:19:42|3.0217
23:19:43|3.0217
23:19:44|3.0217
23:19:45|3.0217
23:19:46|3.0226
23:19:47|3.0226
23:19:48|3.0226
23:19:49|3.0226
23:19:50|3.0234
23:19:51|3.0234
23:19:52|3.0234
23:19:53|3.0232
23:19:54|3.0231
23:19:55|3.0231
23:19:56|3.0231
23:19:57|3.0231
23:19:58|3.0232
23:19:59|3.0232
23:20:00|3.0232
23:20:01|3.0232
23:20:02|3.0232
23:20:03|3.0232
23:20:05|3.0232
23:20:05|3.0232
23:20:06|3.0232
23:20:07|3.0232
23:20:08|3.0238
23:20:09|3.0238
23:20:10|3.0238
23:20:11|3.0238
23:20:12|3.0238
23:20:14|3.0238
23:20:15|3.0234
23:20:16|3.0232
23:20:16|3.0232
23:20:17|3.0232
23:20:19|3.0232
23:20:20|3.0232
23:20:20|3.0232
23:20:22|3.0232
23:20:23|3.0232
23:20:24|3.0232
23:20:24|3.0232
23:20:25|3.0232
23:20:27|3.0232
23:20:29|3.0224
23:20:29|3.0224
23:20:31|3.0224
23:20:31|3.0224
23:20:32|3.0224
23:20:33|3.0224
23:20:35|3.0224
23:20:35|3.0224
23:20:37|3.0224
23:20:37|3.0224
23:20:38|3.0224
23:20:39|3.0224
23:20:41|3.0224
23:20:42|3.0224
23:20:42|3.0224
23:20:44|3.0224
23:20:44|3.0224
23:20:46|3.0224
23:20:47|3.0214
23:20:47|3.0214
23:20:48|3.0214
23:20:50|3.0205
23:20:50|3.0205
23:20:51|3.0205
23:20:52|3.0206
23:20:54|3.0206
23:20:54|3.0206
23:20:56|3.0206
23:20:57|3.0206
23:20:57|3.0214
23:20:59|3.0214
23:20:59|3.0214
23:21:01|3.0214
23:21:02|3.0214
23:21:02|3.0214
23:21:03|3.0214
23:21:04|3.0214
23:21:06|3.0214
23:21:07|3.0214
23:21:07|3.0214
23:21:09|3.0214
23:21:09|3.0214
23:21:11|3.0214
23:21:12|3.0214
23:21:13|3.0214
23:21:14|3.0214
23:21:15|3.0187
23:21:15|3.0187
23:21:16|3.0187
23:21:17|3.0187
23:21:19|3.0174
23:21:20|3.0174
23:21:21|3.0174
23:21:21|3.0174
23:21:22|3.0174
23:21:23|3.0174
23:21:25|3.0174
23:21:26|3.0182
23:21:27|3.0182
23:21:27|3.0182
23:21:29|3.0194
23:21:31|3.0194
23:21:31|3.0194
23:21:33|3.0194
23:21:34|3.0194
23:21:36|3.0194
23:21:37|3.0194
23:21:38|3.0194
23:21:39|3.0194
23:21:39|3.0194
23:21:41|3.0212
23:21:42|3.0212
23:21:42|3.0212
23:21:44|3.0212
23:21:44|3.0212
23:21:45|3.0212
23:21:47|3.0212
23:21:48|3.0212
23:21:49|3.0212
23:21:50|3.0212
23:21:51|3.0216
23:21:52|3.0216
23:21:53|3.0216
23:21:53|3.0216
23:21:55|3.0216
23:21:56|3.0216
23:21:57|3.0216
23:21:58|3.0216
23:21:59|3.0216
23:22:00|3.0216
23:22:01|3.0216
23:22:02|3.0216
23:22:03|3.0221
23:22:04|3.0221
23:22:05|3.0221
23:22:07|3.0215
23:22:07|3.0215
23:22:08|3.0215
23:22:09|3.0215
23:22:10|3.0215
23:22:11|3.0215
23:22:12|3.0215
23:22:13|3.0215
23:22:14|3.0215
23:22:15|3.0215
23:22:17|3.0215
23:22:18|3.0204
23:22:18|3.0195
23:22:20|3.0195
23:22:20|3.0195
23:22:21|3.0195
23:22:22|3.0195
23:22:23|3.0195
23:22:24|3.0195
23:22:25|3.0195
23:22:26|3.0204
23:22:27|3.0204
23:22:28|3.0204
23:22:30|3.0204
23:22:31|3.0204
23:22:32|3.0204
23:22:33|3.0204
23:22:34|3.0204
23:22:35|3.0204
23:22:36|3.0204
23:22:37|3.0204
23:22:38|3.0217
23:22:39|3.0217
23:22:40|3.0217
23:22:41|3.0217
23:22:42|3.0202
23:22:43|3.0202
23:22:44|3.0202
23:22:45|3.0202
23:22:46|3.0202
23:22:47|3.0202
23:22:48|3.0202
23:22:49|3.0202
23:22:50|3.0202
23:22:51|3.0202
23:22:53|3.0202
23:22:54|3.0202
23:22:54|3.0202
23:22:55|3.0202
23:22:56|3.0202
23:22:57|3.0202
23:22:59|3.0202
23:22:59|3.0202
23:23:00|3.0202
23:23:01|3.0202
23:23:02|3.0202
23:23:03|3.0202
23:23:04|3.0202
23:23:05|3.0202
23:23:06|3.0202
23:23:08|3.0202
23:23:08|3.0202
23:23:09|3.0202
23:23:11|3.0202
23:23:11|3.0197
23:23:12|3.0198
23:23:14|3.0198
23:23:14|3.0198
23:23:15|3.0198
23:23:16|3.0198
23:23:17|3.0198
23:23:18|3.0198
23:23:20|3.0198
23:23:20|3.0198
23:23:21|3.0198
23:23:23|3.0198
23:23:23|3.0198
23:23:24|3.0198
23:23:26|3.0198
23:23:26|3.0198
23:23:28|3.0198
23:23:28|3.0198
23:23:29|3.0198
23:23:30|3.0224
23:23:32|3.0224
23:23:33|3.0224
23:23:34|3.0224
23:23:35|3.0224
23:23:36|3.0224
23:23:37|3.0224
23:23:38|3.0224
23:23:39|3.0224
23:23:40|3.0224
23:23:41|3.0224
23:23:42|3.0224
23:23:43|3.0224
23:23:44|3.0224
23:23:45|3.0224
23:23:46|3.0224
23:23:47|3.0224
23:23:48|3.0224
23:23:49|3.0224
23:23:50|3.0224
23:23:51|3.0224
23:23:52|3.0224
23:23:53|3.0224
23:23:54|3.0224
23:23:55|3.0224
23:23:56|3.0224
23:23:58|3.0224
23:23:58|3.0218
23:23:59|3.0218
23:24:00|3.0218
23:24:01|3.0218
23:24:03|3.0218
23:24:03|3.0218
23:24:05|3.0218
23:24:06|3.0218
23:24:06|3.0218
23:24:08|3.0218
23:24:08|3.0218
23:24:09|3.0218
23:24:10|3.0218
23:24:11|3.0218
23:24:12|3.0218
23:24:13|3.0223
23:24:14|3.0223
23:24:15|3.0223
23:24:16|3.0223
23:24:18|3.0223
23:24:18|3.0223
23:24:19|3.0223
23:24:21|3.0223
23:24:22|3.0223
23:24:23|3.0223
23:24:24|3.0223
23:24:24|3.0223
23:24:25|3.0223
23:24:26|3.0223
23:24:28|3.0223
23:24:29|3.0223
23:24:30|3.0223
23:24:31|3.0223
23:24:32|3.0223
23:24:33|3.0223
23:24:35|3.0223
23:24:35|3.0223
23:24:37|3.0223
23:24:38|3.0208
23:24:39|3.0208
23:24:40|3.0208
23:24:41|3.0208
23:24:42|3.0208
23:24:43|3.0208
23:24:44|3.0208
23:24:45|3.0208
23:24:46|3.0209
23:24:48|3.0209
23:24:49|3.0209
23:24:49|3.0209
23:24:50|3.0209
23:24:52|3.0209
23:24:52|3.0209
23:24:53|3.0209
23:24:55|3.0209
23:24:56|3.0209
23:24:57|3.0209
23:24:58|3.0209
23:24:59|3.0209
23:25:00|3.0209
23:25:01|3.0202
23:25:02|3.0202
23:25:03|3.0202
23:25:04|3.0202
23:25:05|3.0202
23:25:06|3.0202
23:25:07|3.0202
23:25:08|3.0202
23:25:09|3.0202
23:25:10|3.0202
23:25:11|3.0196
23:25:12|3.0196
23:25:13|3.0196
23:25:14|3.0196
23:25:15|3.0196
23:25:16|3.0196
23:25:17|3.0196
23:25:18|3.0196
23:25:19|3.0196
23:25:20|3.0196
23:25:21|3.0196
23:25:22|3.0196
23:25:23|3.0196
23:25:24|3.0196
23:25:25|3.0202
23:25:26|3.0202
23:25:27|3.0202
23:25:28|3.0202
23:25:29|3.0202
23:25:30|3.0202
23:25:31|3.0203
23:25:32|3.0206
23:25:34|3.0213
23:25:35|3.0209
23:25:36|3.0211
23:25:37|3.021
23:25:39|3.0209
23:25:39|3.0209
23:25:41|3.0209
23:25:42|3.0209
23:25:42|3.0209
23:25:43|3.0215
23:25:44|3.0214
23:25:45|3.0213
23:25:46|3.0212
23:25:47|3.0212
23:25:48|3.021
23:25:50|3.0211
23:25:50|3.021
23:25:51|3.021
23:25:52|3.0211
23:25:53|3.0211
23:25:54|3.0211
23:25:55|3.0211
23:25:56|3.0211
23:25:57|3.0211
23:25:58|3.0211
23:25:59|3.0211
23:26:00|3.0211
23:26:02|3.0211
23:26:02|3.0211
23:26:03|3.0211
23:26:04|3.0211
23:26:05|3.0211
23:26:06|3.0211
23:26:07|3.0211
23:26:08|3.0211
23:26:09|3.0211
23:26:10|3.0211
23:26:11|3.0211
23:26:12|3.0211
23:26:13|3.0228
23:26:14|3.0228
23:26:16|3.0228
23:26:16|3.0223
23:26:17|3.0223
23:26:19|3.0223
23:26:20|3.0223
23:26:21|3.0229
23:26:22|3.0229
23:26:23|3.0229
23:26:24|3.0229
23:26:25|3.0232
23:26:26|3.0232
23:26:27|3.0232
23:26:28|3.0232
23:26:29|3.0232
23:26:30|3.0232
23:26:31|3.0232
23:26:32|3.0232
23:26:33|3.0232
23:26:35|3.0232
23:26:35|3.0232
23:26:36|3.0232
23:26:37|3.0232
23:26:38|3.0232
23:26:40|3.0232
23:26:40|3.0242
23:26:42|3.0242
23:26:43|3.0242
23:26:44|3.0242
23:26:45|3.0242
23:26:45|3.0242
23:26:47|3.0242
23:26:47|3.0242
23:26:49|3.0242
23:26:50|3.0242
23:26:51|3.0242
23:26:52|3.0242
23:26:52|3.0242
23:26:54|3.0242
23:26:55|3.0242
23:26:56|3.0242
23:26:57|3.0242
23:26:57|3.0242
23:26:59|3.0242
23:27:00|3.0242
23:27:01|3.0242
23:27:02|3.0242
23:27:03|3.026
23:27:04|3.026
23:27:05|3.0256
23:27:06|3.0256
23:27:07|3.0256
23:27:08|3.0237
23:27:09|3.0237
23:27:10|3.0237
23:27:11|3.0237
23:27:12|3.0237
23:27:13|3.0237
23:27:14|3.0237
23:27:15|3.0232
23:27:16|3.0232
23:27:17|3.0232
23:27:18|3.0232
23:27:19|3.0232
23:27:20|3.0232
23:27:21|3.0232
23:27:22|3.0232
23:27:23|3.0235
23:27:24|3.0236
23:27:25|3.0236
23:27:26|3.0236
23:27:27|3.0237
23:27:28|3.0237
23:27:29|3.0237
23:27:30|3.0237
23:27:31|3.0237
23:27:32|3.0237
23:27:33|3.0237
23:27:34|3.0237
23:27:36|3.0237
23:27:37|3.0237
23:27:38|3.0204
23:27:39|3.0204
23:27:40|3.0204
23:27:41|3.0207
23:27:42|3.0207
23:27:43|3.0207
23:27:44|3.0207
23:27:45|3.0207
23:27:46|3.0197
23:27:48|3.0197
23:27:48|3.0197
23:27:50|3.0197
23:27:51|3.0198
23:27:52|3.0198
23:27:53|3.0204
23:27:53|3.0204
23:27:55|3.0204
23:27:56|3.0204
23:27:57|3.0205
23:27:58|3.0205
23:27:59|3.0196
23:28:00|3.0196
23:28:01|3.0196
23:28:02|3.0196
23:28:03|3.0196
23:28:04|3.0196
23:28:05|3.0196
23:28:06|3.0196
23:28:07|3.0196
23:28:08|3.0194
23:28:09|3.0194
23:28:10|3.0197
23:28:11|3.0193
23:28:12|3.0193
23:28:13|3.0193
23:28:14|3.0193
23:28:15|3.0193
23:28:16|3.0193
23:28:17|3.0186
23:28:18|3.0181
23:28:19|3.0181
23:28:20|3.018
23:28:21|3.0178
23:28:22|3.0178
23:28:23|3.0178
23:28:24|3.0178
23:28:25|3.0178
23:28:26|3.0179
23:28:27|3.0178
23:28:28|3.0178
23:28:29|3.0178
23:28:30|3.0178
23:28:31|3.0175
23:28:32|3.0175
23:28:33|3.0175
23:28:34|3.0175
23:28:35|3.0182
23:28:36|3.0182
23:28:38|3.0182
23:28:39|3.0182
23:28:40|3.0182
23:28:41|3.0182
23:28:42|3.0178
23:28:44|3.0178
23:28:45|3.018
23:28:46|3.018
23:28:47|3.0182
23:28:48|3.0182
23:28:49|3.0182
23:28:50|3.0182
23:28:51|3.0182
23:28:52|3.0182
23:28:53|3.0182
23:28:54|3.0182
23:28:55|3.0183
23:28:56|3.0186
23:28:57|3.0186
23:28:58|3.0175
23:28:59|3.0175
23:29:00|3.0174
23:29:01|3.0173
23:29:02|3.0173
23:29:04|3.0173
23:29:04|3.0173
23:29:05|3.0173
23:29:06|3.0173
23:29:08|3.0173
23:29:09|3.0173
23:29:10|3.0173
23:29:10|3.0173
23:29:11|3.0168
23:29:13|3.0168
23:29:13|3.0168
23:29:15|3.0168
23:29:15|3.0168
23:29:17|3.0166
23:29:17|3.0166
23:29:18|3.0163
23:29:20|3.0163
23:29:22|3.0168
23:29:22|3.0168
23:29:23|3.0168
23:29:24|3.0168
23:29:25|3.0168
23:29:26|3.0168
23:29:28|3.0168
23:29:28|3.0168
23:29:29|3.0168
23:29:30|3.0168
23:29:31|3.0168
23:29:32|3.0168
23:29:33|3.0168
23:29:34|3.0168
23:29:35|3.0168
23:29:37|3.0168
23:29:38|3.0168
23:29:40|3.0168
23:29:41|3.0168
23:29:41|3.0168
23:29:42|3.0168
23:29:43|3.0163
23:29:45|3.0163
23:29:46|3.0163
23:29:47|3.0163
23:29:47|3.0163
23:29:49|3.0163
23:29:49|3.0163
23:29:50|3.0163
23:29:51|3.0163
23:29:52|3.0163
23:29:54|3.0163
23:29:54|3.0163
23:29:56|3.0163
23:29:57|3.0163
23:29:57|3.0163
23:29:59|3.0163
23:29:59|3.0163
23:30:02|3.0163
23:30:02|3.0163
23:30:04|3.0163
23:30:04|3.0163
23:30:05|3.0163
23:30:06|3.0163
23:30:07|3.0162
23:30:08|3.0162
23:30:09|3.0162
23:30:10|3.0162
23:30:11|3.0162
23:30:12|3.0162
23:30:13|3.0162
23:30:14|3.0162
23:30:15|3.0162
23:30:16|3.0162
23:30:17|3.0162
23:30:19|3.0162
23:30:19|3.0162
23:30:20|3.0162
23:30:21|3.0162
23:30:22|3.0153
23:30:23|3.0153
23:30:24|3.0153
23:30:25|3.0159
23:30:26|3.0159
23:30:27|3.0159
23:30:28|3.0159
23:30:29|3.0159
23:30:30|3.0159
23:30:31|3.0159
23:30:32|3.0159
23:30:33|3.0163
23:30:34|3.0163
23:30:35|3.0163
23:30:36|3.0163
23:30:38|3.0163
23:30:40|3.0163
23:30:41|3.0159
23:30:42|3.0159
23:30:44|3.0159
23:30:44|3.0159
23:30:45|3.0159
23:30:46|3.0159
23:30:48|3.0159
23:30:48|3.0159
23:30:49|3.0159
23:30:51|3.0159
23:30:51|3.0159
23:30:52|3.0159
23:30:54|3.0159
23:30:54|3.0159
23:30:56|3.0159
23:30:57|3.0159
23:30:57|3.0159
23:30:59|3.0159
23:30:59|3.0159
23:31:00|3.0164
23:31:01|3.016
23:31:02|3.016
23:31:03|3.016
23:31:04|3.016
23:31:05|3.016
23:31:07|3.016
23:31:08|3.016
23:31:09|3.016
23:31:09|3.016
23:31:10|3.016
23:31:12|3.016
23:31:13|3.016
23:31:13|3.016
23:31:15|3.016
23:31:16|3.016
23:31:16|3.0166
23:31:18|3.0166
23:31:19|3.0166
23:31:20|3.0166
23:31:21|3.0166
23:31:22|3.0166
23:31:23|3.0166
23:31:23|3.0166
23:31:25|3.0166
23:31:26|3.0166
23:31:27|3.0166
23:31:27|3.0166
23:31:28|3.0166
23:31:29|3.0166
23:31:30|3.0166
23:31:32|3.0166
23:31:32|3.0166
23:31:34|3.0166
23:31:35|3.0166
23:31:36|3.0166
23:31:37|3.0166
23:31:38|3.0166
23:31:40|3.0166
23:31:41|3.0166
23:31:42|3.0159
23:31:42|3.0159
23:31:43|3.0159
23:31:45|3.0159
23:31:45|3.0159
23:31:47|3.0159
23:31:47|3.0159
23:31:49|3.0159
23:31:50|3.0159
23:31:51|3.0159
23:31:52|3.0155
23:31:52|3.0155
23:31:54|3.015
23:31:55|3.015
23:31:56|3.015
23:31:57|3.015
23:31:58|3.015
23:31:59|3.015
23:32:00|3.015
23:32:01|3.015
23:32:02|3.015
23:32:03|3.015
23:32:04|3.015
23:32:05|3.015
23:32:06|3.015
23:32:07|3.015
23:32:08|3.015
23:32:09|3.015
23:32:10|3.0126
23:32:11|3.0126
23:32:12|3.0126
23:32:14|3.0126
23:32:14|3.0126
23:32:15|3.0126
23:32:17|3.0126
23:32:18|3.0126
23:32:19|3.0126
23:32:20|3.0126
23:32:21|3.0141
23:32:22|3.0141
23:32:23|3.0141
23:32:24|3.0141
23:32:25|3.0141
23:32:26|3.0141
23:32:27|3.0141
23:32:28|3.0137
23:32:29|3.0137
23:32:30|3.0134
23:32:31|3.0148
23:32:32|3.0148
23:32:33|3.0146
23:32:34|3.0146
23:32:35|3.0146
23:32:36|3.0146
23:32:37|3.0146
23:32:38|3.0146
23:32:39|3.0146
23:32:41|3.0146
23:32:42|3.0146
23:32:43|3.0146
23:32:44|3.0146
23:32:45|3.0146
23:32:46|3.0146
23:32:47|3.0146
23:32:48|3.0146
23:32:49|3.0146
23:32:50|3.0146
23:32:51|3.0146
23:32:52|3.0156
23:32:53|3.0156
23:32:55|3.0156
23:32:56|3.0156
23:32:57|3.0156
23:32:59|3.0123
23:32:59|3.0129
23:33:01|3.0128
23:33:01|3.0128
23:33:02|3.0117
23:33:03|3.0117
23:33:04|3.0117
23:33:05|3.0117
23:33:07|3.0129
23:33:07|3.0129
23:33:08|3.0129
23:33:10|3.0129
23:33:10|3.0129
23:33:11|3.0129
23:33:13|3.0129
23:33:14|3.0126
23:33:14|3.014
23:33:15|3.014
23:33:16|3.014
23:33:17|3.0133
23:33:18|3.0133
23:33:19|3.0133
23:33:20|3.0144
23:33:21|3.0151
23:33:22|3.0151
23:33:24|3.016
23:33:24|3.016
23:33:26|3.016
23:33:26|3.016
23:33:27|3.0162
23:33:29|3.0158
23:33:29|3.0158
23:33:30|3.0146
23:33:32|3.0147
23:33:33|3.0147
23:33:33|3.0147
23:33:35|3.0147
23:33:35|3.0147
23:33:36|3.0147
23:33:38|3.0147
23:33:39|3.0147
23:33:40|3.0147
23:33:41|3.0147
23:33:43|3.0147
23:33:44|3.0158
23:33:45|3.0158
23:33:46|3.0152
23:33:47|3.0152
23:33:48|3.0152
23:33:48|3.0152
23:33:50|3.0163
23:33:51|3.0163
23:33:52|3.0163
23:33:52|3.0163
23:33:54|3.0163
23:33:55|3.0163
23:33:56|3.0165
23:33:57|3.0165
23:33:58|3.0165
23:33:59|3.0165
23:34:00|3.0165
23:34:01|3.0165
23:34:02|3.0165
23:34:03|3.015
23:34:04|3.015
23:34:05|3.015
23:34:06|3.015
23:34:07|3.015
23:34:08|3.015
23:34:09|3.015
23:34:10|3.015
23:34:11|3.015
23:34:12|3.015
23:34:13|3.015
23:34:14|3.0126
23:34:15|3.0116
23:34:16|3.0116
23:34:17|3.0119
23:34:18|3.0119
23:34:19|3.0119
23:34:20|3.0128
23:34:21|3.0128
23:34:22|3.0128
23:34:23|3.0128
23:34:24|3.0128
23:34:25|3.0128
23:34:26|3.0128
23:34:27|3.0128
23:34:28|3.0128
23:34:29|3.0128
23:34:30|3.0128
23:34:31|3.0128
23:34:32|3.0128
23:34:33|3.0128
23:34:34|3.0128
23:34:35|3.0128
23:34:36|3.0128
23:34:37|3.0128
23:34:38|3.0135
23:34:39|3.0135
23:34:40|3.0135
23:34:41|3.0135
23:34:42|3.0135
23:34:43|3.0135
23:34:44|3.0135
23:34:45|3.0135
23:34:46|3.0135
23:34:48|3.0135
23:34:48|3.0128
23:34:49|3.0128
23:34:50|3.0128
23:34:52|3.0128
23:34:52|3.0128
23:34:53|3.0128
23:34:55|3.0128
23:34:55|3.0128
23:34:56|3.0128
23:34:57|3.0128
23:34:58|3.0128
23:34:59|3.0128
23:35:00|3.0128
23:35:01|3.0128
23:35:02|3.0128
23:35:04|3.0128
23:35:04|3.0128
23:35:05|3.0133
23:35:06|3.0133
23:35:07|3.0133
23:35:08|3.0133
23:35:09|3.0133
23:35:10|3.0133
23:35:11|3.0133
23:35:12|3.0133
23:35:13|3.0133
23:35:14|3.0133
23:35:16|3.0133
23:35:17|3.0133
23:35:18|3.0133
23:35:19|3.0133
23:35:20|3.0133
23:35:21|3.0145
23:35:22|3.0128
23:35:23|3.013
23:35:24|3.013
23:35:25|3.013
23:35:26|3.013
23:35:27|3.013
23:35:28|3.013
23:35:29|3.013
23:35:30|3.013
23:35:31|3.013
23:35:32|3.013
23:35:33|3.013
23:35:34|3.013
23:35:35|3.013
23:35:36|3.013
23:35:37|3.013
23:35:38|3.013
23:35:39|3.013
23:35:40|3.013
23:35:41|3.0122
23:35:42|3.0122
23:35:44|3.0122
23:35:45|3.0122
23:35:46|3.0122
23:35:47|3.0122
23:35:48|3.0122
23:35:49|3.0122
23:35:50|3.0122
23:35:51|3.0122
23:35:52|3.0122
23:35:53|3.0122
23:35:54|3.0122
23:35:55|3.0122
23:35:56|3.0122
23:35:57|3.0122
23:35:58|3.0122
23:35:59|3.0122
23:36:00|3.0122
23:36:01|3.0122
23:36:02|3.0122
23:36:03|3.0122
23:36:04|3.0122
23:36:05|3.0122
23:36:06|3.0122
23:36:07|3.0122
23:36:08|3.0122
23:36:09|3.0122
23:36:10|3.0122
23:36:11|3.0122
23:36:12|3.0122
23:36:13|3.0122
23:36:14|3.0122
23:36:15|3.0122
23:36:17|3.0122
23:36:17|3.0122
23:36:19|3.0122
23:36:20|3.0151
23:36:20|3.0151
23:36:21|3.0151
23:36:22|3.0151
23:36:23|3.0151
23:36:24|3.0148
23:36:25|3.0152
23:36:26|3.0152
23:36:27|3.0152
23:36:28|3.0156
23:36:29|3.0156
23:36:30|3.0156
23:36:31|3.0151
23:36:32|3.0151
23:36:33|3.0151
23:36:34|3.0151
23:36:35|3.0151
23:36:36|3.0151
23:36:37|3.0151
23:36:38|3.0151
23:36:39|3.0151
23:36:40|3.0151
23:36:41|3.0151
23:36:42|3.0151
23:36:43|3.0151
23:36:45|3.0151
23:36:46|3.0151
23:36:47|3.0151
23:36:48|3.0133
23:36:49|3.0133
23:36:50|3.0133
23:36:51|3.0133
23:36:52|3.0133
23:36:53|3.0133
23:36:54|3.0105
23:36:55|3.0105
23:36:56|3.0105
23:36:57|3.0105
23:36:58|3.0105
23:36:59|3.0105
23:37:00|3.0105
23:37:01|3.0105
23:37:02|3.0104
23:37:04|3.0104
23:37:05|3.0105
23:37:05|3.0105
23:37:07|3.0105
23:37:08|3.0105
23:37:09|3.0106
23:37:10|3.0106
23:37:11|3.0102
23:37:12|3.0102
23:37:13|3.0102
23:37:14|3.0102
23:37:15|3.0102
23:37:15|3.01
23:37:17|3.0099
23:37:18|3.0099
23:37:19|3.0099
23:37:20|3.0086
23:37:21|3.0082
23:37:22|3.0075
23:37:23|3.0065
23:37:24|3.0068
23:37:25|3.0068
23:37:26|3.0068
23:37:27|3.0079
23:37:28|3.0079
23:37:29|3.0079
23:37:30|3.0079
23:37:31|3.0079
23:37:32|3.0079
23:37:33|3.0079
23:37:34|3.0079
23:37:35|3.0079
23:37:36|3.0079
23:37:37|3.0079
23:37:38|3.0079
23:37:39|3.008
23:37:40|3.008
23:37:41|3.008
23:37:42|3.008
23:37:43|3.008
23:37:44|3.008
23:37:46|3.008
23:37:47|3.008
23:37:48|3.008
23:37:49|3.008
23:37:50|3.008
23:37:52|3.008
23:37:53|3.008
23:37:54|3.008
23:37:55|3.008
23:37:57|3.008
23:37:57|3.0096
23:37:58|3.0096
23:38:00|3.0096
23:38:00|3.0096
23:38:01|3.0096
23:38:03|3.0096
23:38:03|3.0096
23:38:04|3.0096
23:38:05|3.0096
23:38:07|3.0096
23:38:07|3.0096
23:38:08|3.0096
23:38:09|3.0096
23:38:11|3.0096
23:38:11|3.0096
23:38:12|3.0096
23:38:14|3.0096
23:38:15|3.0096
23:38:16|3.0096
23:38:16|3.0096
23:38:18|3.0096
23:38:19|3.0096
23:38:19|3.0096
23:38:20|3.0095
23:38:22|3.0095
23:38:22|3.0095
23:38:23|3.0098
23:38:25|3.0098
23:38:26|3.0098
23:38:27|3.0098
23:38:28|3.0098
23:38:29|3.0098
23:38:30|3.0098
23:38:31|3.0098
23:38:32|3.0085
23:38:33|3.0085
23:38:34|3.0085
23:38:35|3.0085
23:38:36|3.0085
23:38:37|3.0085
23:38:38|3.0085
23:38:39|3.0085
23:38:40|3.0085
23:38:41|3.0085
23:38:42|3.0085
23:38:43|3.0085
23:38:44|3.0085
23:38:45|3.0085
23:38:47|3.0085
23:38:47|3.0085
23:38:49|3.0085
23:38:50|3.0085
23:38:51|3.0085
23:38:53|3.0063
23:38:53|3.0063
23:38:55|3.0063
23:38:55|3.0063
23:38:56|3.0063
23:38:57|3.0063
23:38:58|3.0063
23:38:59|3.0063
23:39:00|3.0063
23:39:01|3.0063
23:39:03|3.0063
23:39:04|3.0063
23:39:04|3.0065
23:39:06|3.0065
23:39:07|3.0065
23:39:07|3.0065
23:39:09|3.0065
23:39:10|3.0065
23:39:11|3.0065
23:39:12|3.0065
23:39:13|3.0065
23:39:15|3.0065
23:39:15|3.0065
23:39:17|3.0065
23:39:17|3.0068
23:39:19|3.0069
23:39:20|3.0069
23:39:21|3.0069
23:39:21|3.0069
23:39:23|3.0069
23:39:23|3.0069
23:39:24|3.005
23:39:25|3.005
23:39:26|3.005
23:39:28|3.005
23:39:29|3.005
23:39:29|3.005
23:39:30|3.005
23:39:31|3.0037
23:39:33|3.0032
23:39:33|3.0037
23:39:34|3.0037
23:39:35|3.0037
23:39:36|3.0037
23:39:38|3.0036
23:39:38|3.0036
23:39:39|3.0036
23:39:40|3.0036
23:39:41|3.0036
23:39:42|3.0036
23:39:43|3.0036
23:39:44|3.0036
23:39:46|3.0036
23:39:47|3.0036
23:39:49|3.0036
23:39:50|3.0036
23:39:50|3.0036
23:39:51|3.0036
23:39:52|3.0036
23:39:54|3.0036
23:39:55|3.0036
23:39:55|3.0036
23:39:57|3.0036
23:39:57|3.0036
23:39:59|3.0036
23:40:00|3.0036
23:40:01|3.0036
23:40:02|3.0036
23:40:03|3.0036
23:40:04|3.0028
23:40:05|3.0028
23:40:06|3.0029
23:40:07|3.0028
23:40:08|3.0028
23:40:09|3.0028
23:40:10|3.0028
23:40:12|3.0028
23:40:12|3.0028
23:40:13|3.0028
23:40:14|3.0028
23:40:15|3.0028
23:40:17|3.0028
23:40:18|3.0028
23:40:18|3.0028
23:40:19|3.0028
23:40:21|3.0028
23:40:21|3.0036
23:40:22|3.0036
23:40:23|3.0037
23:40:25|3.0037
23:40:25|3.0037
23:40:26|3.0046
23:40:27|3.0053
23:40:29|3.0053
23:40:29|3.0053
23:40:30|3.0044
23:40:31|3.0044
23:40:32|3.0042
23:40:33|3.0042
23:40:34|3.0054
23:40:35|3.0054
23:40:36|3.0054
23:40:37|3.0054
23:40:38|3.0054
23:40:39|3.0054
23:40:40|3.0054
23:40:41|3.0054
23:40:42|3.0054
23:40:43|3.0054
23:40:45|3.0054
23:40:45|3.0054
23:40:47|3.0054
23:40:47|3.0054
23:40:49|3.0054
23:40:50|3.0054
23:40:51|3.0054
23:40:52|3.0054
23:40:53|3.0054
23:40:54|3.0054
23:40:55|3.0054
23:40:56|3.0054
23:40:57|3.0054
23:40:58|3.0064
23:41:00|3.0064
23:41:00|3.0064
23:41:01|3.0064
23:41:02|3.0064
23:41:03|3.0064
23:41:04|3.0064
23:41:05|3.0067
23:41:06|3.0067
23:41:08|3.0067
23:41:08|3.0067
23:41:09|3.0067
23:41:10|3.0067
23:41:12|3.0067
23:41:12|3.0067
23:41:14|3.0067
23:41:14|3.0067
23:41:15|3.0067
23:41:16|3.0067
23:41:18|3.0076
23:41:18|3.0076
23:41:19|3.0076
23:41:20|3.0076
23:41:21|3.0076
23:41:22|3.0076
23:41:23|3.0076
23:41:25|3.0076
23:41:26|3.0076
23:41:26|3.0076
23:41:27|3.0076
23:41:28|3.0076
23:41:29|3.0076
23:41:30|3.0076
23:41:31|3.0076
23:41:32|3.0076
23:41:34|3.0076
23:41:34|3.0076
23:41:36|3.0076
23:41:36|3.0076
23:41:37|3.0076
23:41:38|3.0076
23:41:39|3.0076
23:41:41|3.0086
23:41:41|3.0086
23:41:42|3.0086
23:41:43|3.0066
23:41:44|3.0066
23:41:45|3.0066
23:41:46|3.0066
23:41:47|3.0066
23:41:48|3.0066
23:41:49|3.0066
23:41:50|3.0073
23:41:51|3.0073
23:41:53|3.0073
23:41:54|3.0073
23:41:55|3.0073
23:41:56|3.0066
23:41:56|3.006
23:41:58|3.006
23:41:59|3.006
23:41:59|3.006
23:42:00|3.006
23:42:01|3.006
23:42:03|3.006
23:42:04|3.006
23:42:05|3.006
23:42:06|3.006
23:42:07|3.006
23:42:08|3.006
23:42:08|3.006
23:42:10|3.0057
23:42:11|3.0057
23:42:11|3.0057
23:42:13|3.0057
23:42:14|3.0057
23:42:15|3.0057
23:42:16|3.0057
23:42:17|3.0048
23:42:17|3.0048
23:42:19|3.0049
23:42:19|3.0049
23:42:21|3.0049
23:42:21|3.0049
23:42:22|3.0049
23:42:24|3.0049
23:42:25|3.0049
23:42:25|3.0049
23:42:27|3.0049
23:42:27|3.0049
23:42:29|3.0049
23:42:30|3.0069
23:42:31|3.0069
23:42:32|3.0069
23:42:33|3.0069
23:42:34|3.006
23:42:35|3.006
23:42:36|3.006
23:42:37|3.006
23:42:38|3.006
23:42:39|3.006
23:42:40|3.006
23:42:41|3.006
23:42:42|3.006
23:42:43|3.0052
23:42:44|3.0052
23:42:45|3.0052
23:42:46|3.0052
23:42:47|3.0052
23:42:48|3.0052
23:42:49|3.0052
23:42:50|3.0052
23:42:52|3.005
23:42:52|3.005
23:42:54|3.0053
23:42:55|3.0053
23:42:56|3.0053
23:42:57|3.0053
23:42:58|3.0054
23:42:59|3.0054
23:43:00|3.0054
23:43:01|3.0054
23:43:02|3.0054
23:43:03|3.0054
23:43:04|3.0054
23:43:05|3.0054
23:43:06|3.0054
23:43:07|3.0054
23:43:08|3.0054
23:43:09|3.0054
23:43:10|3.0054
23:43:12|3.0037
23:43:12|3.0033
23:43:13|3.0033
23:43:15|3.0033
23:43:15|3.0033
23:43:16|3.0035
23:43:17|3.0035
23:43:19|3.0035
23:43:19|3.0035
23:43:20|3.0035
23:43:21|3.0035
23:43:22|3.0035
23:43:23|3.0035
23:43:24|3.0042
23:43:25|3.0042
23:43:26|3.0042
23:43:27|3.0042
23:43:28|3.0048
23:43:29|3.0048
23:43:30|3.0048
23:43:31|3.0048
23:43:32|3.0048
23:43:33|3.0053
23:43:34|3.0053
23:43:36|3.0053
23:43:36|3.0053
23:43:38|3.0053
23:43:39|3.0053
23:43:39|3.0053
23:43:40|3.0053
23:43:41|3.0053
23:43:42|3.0053
23:43:43|3.0053
23:43:44|3.0053
23:43:45|3.0053
23:43:46|3.0053
23:43:48|3.0053
23:43:48|3.0053
23:43:49|3.0053
23:43:50|3.0053
23:43:51|3.0053
23:43:53|3.0053
23:43:55|3.0053
23:43:55|3.0053
23:43:57|3.0053
23:43:58|3.0053
23:43:59|3.0053
23:44:00|3.0053
23:44:01|3.0053
23:44:02|3.0053
23:44:03|3.0053
23:44:04|3.0053
23:44:05|3.0053
23:44:06|3.0053
23:44:07|3.0053
23:44:08|3.0053
23:44:09|3.0053
23:44:10|3.0053
23:44:11|3.0053
23:44:12|3.0053
23:44:13|3.0053
23:44:14|3.0053
23:44:15|3.0053
23:44:16|3.0053
23:44:17|3.0053
23:44:18|3.0053
23:44:19|3.0053
23:44:20|3.0053
23:44:21|3.0053
23:44:22|3.0053
23:44:23|3.0053
23:44:24|3.0053
23:44:25|3.0088
23:44:26|3.0088
23:44:27|3.0088
23:44:28|3.0088
23:44:29|3.0088
23:44:30|3.0088
23:44:31|3.0088
23:44:32|3.0088
23:44:33|3.0089
23:44:34|3.0089
23:44:35|3.0089
23:44:36|3.0089
23:44:37|3.0089
23:44:38|3.0089
23:44:39|3.0089
23:44:40|3.0089
23:44:41|3.0088
23:44:42|3.009
23:44:43|3.009
23:44:44|3.009
23:44:45|3.009
23:44:46|3.009
23:44:47|3.0091
23:44:48|3.0091
23:44:49|3.0091
23:44:50|3.0091
23:44:51|3.0091
23:44:52|3.0091
23:44:54|3.0091
23:44:55|3.0091
23:44:55|3.0091
23:44:57|3.0091
23:44:57|3.0091
23:44:59|3.0091
23:44:59|3.0091
23:45:01|3.0093
23:45:02|3.0093
23:45:04|3.0093
23:45:04|3.0093
23:45:05|3.0093
23:45:06|3.0087
23:45:07|3.0087
23:45:09|3.0087
23:45:10|3.0087
23:45:11|3.0087
23:45:12|3.0087
23:45:13|3.0087
23:45:14|3.0087
23:45:15|3.0087
23:45:16|3.0087
23:45:16|3.0087
23:45:18|3.0087
23:45:19|3.0087
23:45:20|3.0087
23:45:21|3.0087
23:45:22|3.0103
23:45:23|3.0103
23:45:24|3.0107
23:45:25|3.0107
23:45:26|3.0107
23:45:27|3.0107
23:45:28|3.0107
23:45:29|3.0107
23:45:30|3.0107
23:45:31|3.0107
23:45:32|3.0107
23:45:33|3.0107
23:45:34|3.0107
23:45:35|3.0107
23:45:36|3.0107
23:45:37|3.0107
23:45:38|3.0107
23:45:39|3.0107
23:45:40|3.0107
23:45:41|3.0129
23:45:42|3.0129
23:45:43|3.0129
23:45:44|3.0129
23:45:45|3.0129
23:45:46|3.0129
23:45:47|3.0129
23:45:48|3.0129
23:45:49|3.0129
23:45:50|3.0129
23:45:51|3.0129
23:45:52|3.013
23:45:53|3.013
23:45:54|3.013
23:45:56|3.013
23:45:57|3.013
23:45:58|3.013
23:45:59|3.013
23:46:00|3.013
23:46:01|3.013
23:46:02|3.013
23:46:03|3.013
23:46:05|3.013
23:46:05|3.013
23:46:06|3.013
23:46:07|3.013
23:46:09|3.013
23:46:09|3.013
23:46:10|3.013
23:46:11|3.013
23:46:12|3.013
23:46:13|3.013
23:46:14|3.013
23:46:15|3.013
23:46:16|3.013
23:46:17|3.013
23:46:18|3.013
23:46:19|3.013
23:46:21|3.0131
23:46:21|3.0131
23:46:22|3.0131
23:46:23|3.0129
23:46:24|3.0129
23:46:25|3.0129
23:46:26|3.0129
23:46:27|3.0129
23:46:28|3.0123
23:46:29|3.0123
23:46:30|3.0123
23:46:31|3.0123
23:46:32|3.0123
23:46:33|3.0123
23:46:34|3.0123
23:46:35|3.0123
23:46:36|3.0123
23:46:37|3.0123
23:46:39|3.0123
23:46:40|3.0123
23:46:40|3.0123
23:46:41|3.0123
23:46:42|3.0123
23:46:43|3.0123
23:46:44|3.0135
23:46:45|3.0135
23:46:46|3.0135
23:46:47|3.0135
23:46:48|3.0135
23:46:49|3.0135
23:46:50|3.0135
23:46:51|3.0135
23:46:52|3.0135
23:46:53|3.0135
23:46:55|3.0135
23:46:57|3.0135
23:46:58|3.0135
23:46:59|3.0135
23:47:00|3.0135
23:47:02|3.0135
23:47:02|3.0135
23:47:04|3.0135
23:47:04|3.0135
23:47:06|3.0135
23:47:07|3.0135
23:47:08|3.0135
23:47:09|3.0135
23:47:10|3.0135
23:47:10|3.0135
23:47:12|3.0135
23:47:13|3.0135
23:47:14|3.0144
23:47:16|3.0144
23:47:16|3.0144
23:47:18|3.0144
23:47:18|3.0144
23:47:20|3.0144
23:47:20|3.0144
23:47:21|3.0137
23:47:22|3.0137
23:47:23|3.0137
23:47:24|3.0137
23:47:25|3.0137
23:47:26|3.0137
23:47:27|3.0137
23:47:28|3.0137
23:47:29|3.0137
23:47:30|3.0137
23:47:31|3.0119
23:47:32|3.0119
23:47:33|3.0119
23:47:35|3.0119
23:47:35|3.0119
23:47:36|3.0119
23:47:37|3.0119
23:47:38|3.0119
23:47:40|3.0119
23:47:40|3.0119
23:47:41|3.0119
23:47:43|3.0119
23:47:43|3.0119
23:47:44|3.0098
23:47:46|3.0098
23:47:46|3.0098
23:47:47|3.0098
23:47:48|3.0098
23:47:49|3.0098
23:47:51|3.0098
23:47:51|3.0098
23:47:52|3.0098
23:47:53|3.0098
23:47:55|3.0098
23:47:56|3.0098
23:47:58|3.0098
23:47:59|3.0098
23:48:00|3.0098
23:48:01|3.0098
23:48:01|3.0098
23:48:02|3.0098
23:48:03|3.0098
23:48:04|3.0098
23:48:06|3.0098
23:48:07|3.0098
23:48:08|3.0098
23:48:08|3.0098
23:48:10|3.0098
23:48:11|3.0098
23:48:12|3.008
23:48:13|3.008
23:48:14|3.008
23:48:15|3.008
23:48:16|3.008
23:48:18|3.008
23:48:18|3.008
23:48:19|3.008
23:48:20|3.008
23:48:22|3.008
23:48:22|3.008
23:48:24|3.008
23:48:25|3.0077
23:48:25|3.0081
23:48:26|3.0081
23:48:27|3.0081
23:48:28|3.0081
23:48:29|3.0081
23:48:30|3.0081
23:48:31|3.0081
23:48:32|3.0081
23:48:33|3.0076
23:48:34|3.0076
23:48:35|3.0076
23:48:36|3.0076
23:48:37|3.0076
23:48:38|3.0076
23:48:40|3.0076
23:48:41|3.0076
23:48:41|3.0075
23:48:43|3.0087
23:48:43|3.0087
23:48:44|3.0087
23:48:45|3.0087
23:48:46|3.0087
23:48:47|3.0087
23:48:48|3.0087
23:48:49|3.0087
23:48:50|3.0087
23:48:51|3.0087
23:48:52|3.0087
23:48:53|3.0087
23:48:54|3.0087
23:48:56|3.0087
23:48:57|3.0095
23:48:58|3.0095
23:48:59|3.0095
23:49:00|3.0095
23:49:01|3.0103
23:49:02|3.0102
23:49:03|3.0116
23:49:04|3.0116
23:49:06|3.0116
23:49:06|3.0116
23:49:07|3.0116
23:49:08|3.0116
23:49:10|3.0116
23:49:10|3.0116
23:49:12|3.0116
23:49:12|3.0116
23:49:14|3.0116
23:49:15|3.0116
23:49:16|3.0116
23:49:17|3.0116
23:49:18|3.0132
23:49:19|3.0137
23:49:20|3.0137
23:49:21|3.0137
23:49:22|3.0137
23:49:23|3.0137
23:49:24|3.0137
23:49:25|3.0137
23:49:26|3.0144
23:49:27|3.0144
23:49:28|3.0144
23:49:29|3.0144
23:49:30|3.0144
23:49:31|3.0144
23:49:32|3.0144
23:49:33|3.0146
23:49:34|3.0146
23:49:35|3.0146
23:49:36|3.0146
23:49:37|3.0149
23:49:38|3.0149
23:49:39|3.0149
23:49:40|3.0149
23:49:41|3.0149
23:49:42|3.0149
23:49:43|3.0149
23:49:44|3.0149
23:49:45|3.014
23:49:46|3.014
23:49:47|3.014
23:49:48|3.0137
23:49:49|3.0137
23:49:50|3.0137
23:49:51|3.0137
23:49:52|3.0137
23:49:53|3.0137
23:49:54|3.0137
23:49:55|3.0137
23:49:56|3.0137
23:49:58|3.0137
23:49:58|3.0137
23:50:00|3.0137
23:50:00|3.0137
23:50:02|3.0137
23:50:03|3.0137
23:50:04|3.0137
23:50:05|3.0138
23:50:06|3.0138
23:50:07|3.0138
23:50:08|3.0138
23:50:09|3.0138
23:50:09|3.0138
23:50:11|3.0138
23:50:12|3.0138
23:50:13|3.0138
23:50:14|3.0138
23:50:15|3.0108
23:50:16|3.0108
23:50:17|3.0108
23:50:18|3.0108
23:50:19|3.0108
23:50:20|3.0108
23:50:21|3.0108
23:50:22|3.0108
23:50:23|3.0108
23:50:24|3.0108
23:50:25|3.0108
23:50:26|3.0108
23:50:27|3.0108
23:50:28|3.0108
23:50:29|3.0108
23:50:30|3.0108
23:50:31|3.0108
23:50:32|3.0108
23:50:33|3.0108
23:50:34|3.0108
23:50:35|3.0108
23:50:36|3.0108
23:50:37|3.0108
23:50:38|3.0108
23:50:39|3.0108
23:50:40|3.0108
23:50:41|3.0108
23:50:42|3.0108
23:50:43|3.0108
23:50:44|3.0108
23:50:45|3.0108
23:50:46|3.0108
23:50:47|3.0108
23:50:48|3.0108
23:50:49|3.0108
23:50:50|3.0148
23:50:51|3.0148
23:50:52|3.0148
23:50:53|3.0148
23:50:54|3.0148
23:50:55|3.0148
23:50:56|3.0148
23:50:57|3.0148
23:50:59|3.0148
23:50:59|3.0148
23:51:00|3.0148
23:51:01|3.0148
23:51:03|3.0148
23:51:03|3.016
23:51:04|3.0162
23:51:05|3.0162
23:51:07|3.0164
23:51:07|3.0164
23:51:08|3.0164
23:51:10|3.0164
23:51:11|3.0165
23:51:12|3.0166
23:51:13|3.0166
23:51:14|3.0166
23:51:15|3.0166
23:51:16|3.0166
23:51:17|3.0166
23:51:19|3.0181
23:51:19|3.0181
23:51:20|3.0181
23:51:21|3.0181
23:51:23|3.0181
23:51:23|3.0181
23:51:24|3.0181
23:51:25|3.0181
23:51:26|3.0181
23:51:27|3.0181
23:51:28|3.0181
23:51:29|3.0181
23:51:30|3.0181
23:51:31|3.0181
23:51:32|3.0181
23:51:33|3.0181
23:51:34|3.0186
23:51:35|3.0186
23:51:36|3.0186
23:51:37|3.0186
23:51:38|3.0186
23:51:39|3.0186
23:51:40|3.0186
23:51:41|3.0186
23:51:42|3.0186
23:51:43|3.0186
23:51:44|3.0186
23:51:45|3.0186
23:51:47|3.0186
23:51:47|3.0186
23:51:48|3.0186
23:51:49|3.0186
23:51:50|3.0186
23:51:51|3.0186
23:51:52|3.0186
23:51:53|3.0186
23:51:54|3.0186
23:51:55|3.0186
23:51:57|3.0186
23:51:57|3.0186
23:51:58|3.0186
23:51:59|3.0186
23:52:00|3.0186
23:52:02|3.0186
23:52:04|3.0186
23:52:04|3.0186
23:52:05|3.0186
23:52:06|3.0186
23:52:08|3.0186
23:52:08|3.0186
23:52:09|3.021
23:52:11|3.021
23:52:12|3.021
23:52:13|3.021
23:52:14|3.021
23:52:14|3.0209
23:52:16|3.0209
23:52:16|3.0209
23:52:17|3.0209
23:52:19|3.0209
23:52:19|3.0209
23:52:20|3.0209
23:52:22|3.0209
23:52:23|3.0209
23:52:23|3.0209
23:52:24|3.0223
23:52:26|3.0223
23:52:26|3.0223
23:52:27|3.0223
23:52:29|3.0223
23:52:30|3.0228
23:52:31|3.0236
23:52:31|3.0236
23:52:32|3.0236
23:52:34|3.0236
23:52:34|3.0236
23:52:35|3.0236
23:52:36|3.0236
23:52:37|3.0236
23:52:39|3.0231
23:52:39|3.0231
23:52:40|3.0231
23:52:41|3.0231
23:52:42|3.0231
23:52:43|3.0231
23:52:44|3.0231
23:52:46|3.0231
23:52:47|3.0232
23:52:48|3.0232
23:52:49|3.0232
23:52:50|3.0234
23:52:51|3.0236
23:52:52|3.0236
23:52:53|3.0236
23:52:54|3.0236
23:52:55|3.0236
23:52:56|3.0236
23:52:57|3.0236
23:52:58|3.0236
23:52:59|3.0239
23:53:01|3.0239
23:53:02|3.0239
23:53:02|3.0239
23:53:04|3.0239
23:53:04|3.0227
23:53:05|3.0227
23:53:07|3.0227
23:53:07|3.0227
23:53:09|3.0227
23:53:10|3.0235
23:53:10|3.0235
23:53:12|3.0235
23:53:13|3.0235
23:53:14|3.0234
23:53:14|3.0234
23:53:16|3.0234
23:53:16|3.0234
23:53:17|3.0234
23:53:18|3.0234
23:53:19|3.0223
23:53:20|3.0223
23:53:21|3.0223
23:53:23|3.0223
23:53:24|3.0207
23:53:24|3.0207
23:53:26|3.0207
23:53:27|3.0207
23:53:28|3.0207
23:53:29|3.0211
23:53:30|3.0211
23:53:30|3.0211
23:53:31|3.0211
23:53:33|3.0211
23:53:34|3.0211
23:53:35|3.0211
23:53:35|3.0211
23:53:37|3.0211
23:53:38|3.0211
23:53:39|3.0211
23:53:40|3.0211
23:53:41|3.0211
23:53:42|3.0211
23:53:43|3.0211
23:53:44|3.0211
23:53:45|3.0211
23:53:46|3.0211
23:53:47|3.0211
23:53:48|3.0211
23:53:49|3.0211
23:53:50|3.0211
23:53:51|3.0211
23:53:52|3.0211
23:53:53|3.0211
23:53:54|3.0211
23:53:55|3.0211
23:53:56|3.0211
23:53:57|3.0211
23:53:58|3.0211
23:53:59|3.0211
23:54:00|3.0211
23:54:02|3.0211
23:54:02|3.0215
23:54:04|3.0215
23:54:04|3.0215
23:54:05|3.0215
23:54:06|3.0215
23:54:08|3.0215
23:54:09|3.0215
23:54:09|3.0215
23:54:11|3.0215
23:54:11|3.0215
23:54:13|3.0218
23:54:13|3.0223
23:54:14|3.0223
23:54:16|3.0223
23:54:17|3.0223
23:54:17|3.0223
23:54:19|3.0223
23:54:20|3.0223
23:54:21|3.0223
23:54:22|3.0224
23:54:23|3.0224
23:54:24|3.0224
23:54:25|3.0224
23:54:25|3.0224
23:54:27|3.0224
23:54:28|3.0224
23:54:30|3.0224
23:54:30|3.0224
23:54:31|3.0224
23:54:32|3.0224
23:54:33|3.0224
23:54:34|3.0224
23:54:36|3.0224
23:54:36|3.0224
23:54:37|3.0224
23:54:39|3.0224
23:54:39|3.022
23:54:40|3.022
23:54:41|3.022
23:54:43|3.022
23:54:44|3.022
23:54:44|3.0214
23:54:45|3.0214
23:54:46|3.0214
23:54:47|3.0214
23:54:49|3.0214
23:54:49|3.0208
23:54:50|3.0208
23:54:51|3.0208
23:54:52|3.0208
23:54:54|3.0208
23:54:55|3.0208
23:54:55|3.0208
23:54:56|3.0208
23:54:57|3.0208
23:54:58|3.0208
23:54:59|3.0208
23:55:01|3.0208
23:55:01|3.0239
23:55:03|3.0239
23:55:05|3.0239
23:55:06|3.0239
23:55:07|3.0255
23:55:08|3.0255
23:55:09|3.0255
23:55:10|3.0249
23:55:11|3.0246
23:55:12|3.0246
23:55:13|3.0246
23:55:14|3.0246
23:55:15|3.0246
23:55:16|3.0246
23:55:17|3.0246
23:55:18|3.0246
23:55:19|3.0246
23:55:20|3.0246
23:55:21|3.0246
23:55:22|3.0246
23:55:23|3.0246
23:55:24|3.0246
23:55:25|3.0246
23:55:26|3.0246
23:55:27|3.0246
23:55:28|3.0246
23:55:29|3.0246
23:55:30|3.0246
23:55:31|3.0246
23:55:32|3.0246
23:55:33|3.0246
23:55:34|3.026
23:55:35|3.0252
23:55:36|3.0252
23:55:37|3.0252
23:55:38|3.0252
23:55:39|3.0252
23:55:40|3.0247
23:55:41|3.0247
23:55:42|3.0247
23:55:43|3.0247
23:55:44|3.0247
23:55:45|3.0247
23:55:46|3.0247
23:55:47|3.0247
23:55:48|3.0247
23:55:49|3.0247
23:55:50|3.0247
23:55:51|3.0247
23:55:52|3.0247
23:55:53|3.0247
23:55:54|3.0256
23:55:55|3.0256
23:55:56|3.0256
23:55:57|3.0256
23:55:58|3.0256
23:55:59|3.0259
23:56:00|3.0259
23:56:01|3.0259
23:56:02|3.0259
23:56:03|3.0259
23:56:04|3.0259
23:56:05|3.0259
23:56:06|3.0259
23:56:07|3.0259
23:56:08|3.0259
23:56:09|3.0267
23:56:10|3.0267
23:56:11|3.0267
23:56:12|3.0267
23:56:13|3.0272
23:56:14|3.0272
23:56:15|3.0272
23:56:17|3.0272
23:56:17|3.0272
23:56:19|3.0272
23:56:19|3.0272
23:56:20|3.0272
23:56:21|3.0272
23:56:22|3.0272
23:56:23|3.0272
23:56:24|3.028
23:56:25|3.0277
23:56:26|3.0277
23:56:28|3.0277
23:56:28|3.0277
23:56:29|3.0279
23:56:30|3.0279
23:56:31|3.0279
23:56:32|3.0279
23:56:34|3.0279
23:56:34|3.0279
23:56:36|3.0286
23:56:37|3.0286
23:56:37|3.0286
23:56:38|3.0286
23:56:40|3.0286
23:56:40|3.0286
23:56:41|3.0286
23:56:42|3.0286
23:56:44|3.0274
23:56:44|3.0274
23:56:45|3.0274
23:56:46|3.0274
23:56:47|3.0274
23:56:48|3.0274
23:56:50|3.028
23:56:50|3.028
23:56:51|3.028
23:56:52|3.028
23:56:53|3.028
23:56:55|3.028
23:56:56|3.0274
23:56:56|3.0274
23:56:57|3.0274
23:56:58|3.0274
23:56:59|3.0274
23:57:00|3.0274
23:57:01|3.0274
23:57:02|3.0273
23:57:04|3.0274
23:57:06|3.0274
23:57:06|3.0274
23:57:08|3.0274
23:57:08|3.0274
23:57:09|3.0274
23:57:11|3.024
23:57:11|3.0254
23:57:12|3.0254
23:57:13|3.0254
23:57:15|3.0254
23:57:15|3.0254
23:57:17|3.0254
23:57:18|3.0245
23:57:19|3.0245
23:57:19|3.0245
23:57:20|3.0245
23:57:21|3.0245
23:57:22|3.0245
23:57:23|3.0255
23:57:25|3.0255
23:57:26|3.0255
23:57:27|3.0255
23:57:28|3.0255
23:57:29|3.0255
23:57:30|3.0255
23:57:30|3.0255
23:57:32|3.0255
23:57:33|3.0255
23:57:34|3.0255
23:57:35|3.0255
23:57:36|3.0255
23:57:37|3.0255
23:57:38|3.0255
23:57:39|3.0255
23:57:40|3.0234
23:57:41|3.0234
23:57:42|3.0234
23:57:43|3.0234
23:57:44|3.0234
23:57:45|3.0234
23:57:46|3.0224
23:57:47|3.0224
23:57:48|3.0224
23:57:49|3.0224
23:57:50|3.0224
23:57:51|3.0224
23:57:52|3.0224
23:57:53|3.0227
23:57:54|3.0227
23:57:55|3.0227
23:57:56|3.0227
23:57:57|3.0227
23:57:58|3.0227
23:57:59|3.0226
23:58:00|3.0226
23:58:01|3.0216
23:58:02|3.0216
23:58:03|3.0216
23:58:04|3.0216
23:58:06|3.021
23:58:07|3.021
23:58:08|3.0215
23:58:09|3.0215
23:58:10|3.0215
23:58:12|3.0215
23:58:12|3.0215
23:58:14|3.0215
23:58:15|3.0215
23:58:15|3.0215
23:58:17|3.0229
23:58:17|3.0229
23:58:19|3.0229
23:58:20|3.0228
23:58:20|3.0228
23:58:21|3.0228
23:58:24|3.0228
23:58:25|3.0228
23:58:26|3.0228
23:58:26|3.0228
23:58:27|3.0228
23:58:28|3.0228
23:58:29|3.0228
23:58:30|3.0228
23:58:32|3.0228
23:58:32|3.0228
23:58:33|3.0228
23:58:34|3.0217
23:58:35|3.0217
23:58:36|3.0217
23:58:37|3.0217
23:58:38|3.0217
23:58:39|3.0217
23:58:40|3.0217
23:58:42|3.0217
23:58:42|3.0217
23:58:43|3.0217
23:58:44|3.0219
23:58:45|3.0219
23:58:46|3.0219
23:58:47|3.0219
23:58:48|3.0219
23:58:49|3.0219
23:58:50|3.0219
23:58:51|3.0219
23:58:52|3.0227
23:58:53|3.0232
23:58:54|3.0232
23:58:55|3.0232
23:58:56|3.0232
23:58:57|3.0232
23:58:59|3.0232
23:58:59|3.0232
23:59:00|3.0232
23:59:01|3.0232
23:59:02|3.0232
23:59:03|3.0232
23:59:05|3.0232
23:59:05|3.0232
23:59:07|3.0232
23:59:08|3.0232
23:59:09|3.0232
23:59:10|3.0232
23:59:11|3.0236
23:59:12|3.0236
23:59:14|3.0237
23:59:15|3.0237
23:59:16|3.0237
23:59:16|3.0237
23:59:17|3.0237
23:59:19|3.0242
23:59:19|3.0242
23:59:20|3.0242
23:59:22|3.0242
23:59:23|3.0242
23:59:23|3.0245
23:59:24|3.0245
23:59:26|3.0245
23:59:27|3.0245
23:59:28|3.0245
23:59:29|3.0245
23:59:30|3.0245
23:59:31|3.0245
23:59:32|3.0245
23:59:33|3.0245
23:59:34|3.0245
23:59:35|3.0245
23:59:36|3.0245
23:59:37|3.0245
23:59:38|3.0245
23:59:39|3.0245
23:59:40|3.0245
23:59:41|3.0245
23:59:42|3.0245
23:59:43|3.0245
23:59:44|3.0245
23:59:45|3.0245
23:59:46|3.0245
23:59:47|3.0245
23:59:48|3.0245
23:59:49|3.0245
23:59:50|3.0251
23:59:51|3.0251
23:59:52|3.0251
23:59:53|3.0251
23:59:54|3.0251
23:59:55|3.0251
23:59:56|3.0256
23:59:57|3.0256
23:59:58|3.0251
23:59:59|3.0259