00:00:00|3.2748
00:00:02|3.2748
00:00:03|3.2739
00:00:05|3.2742
00:00:06|3.2742
00:00:07|3.2749
00:00:07|3.2742
00:00:08|3.2733
00:00:09|3.2733
00:00:11|3.2735
00:00:11|3.2719
00:00:12|3.2719
00:00:13|3.2712
00:00:14|3.2711
00:00:15|3.2728
00:00:16|3.2728
00:00:17|3.2728
00:00:18|3.2728
00:00:19|3.2725
00:00:20|3.2725
00:00:21|3.2715
00:00:22|3.2676
00:00:23|3.2687
00:00:24|3.2687
00:00:25|3.2687
00:00:26|3.2687
00:00:27|3.2687
00:00:28|3.2692
00:00:29|3.2692
00:00:30|3.2676
00:00:31|3.2676
00:00:32|3.2674
00:00:33|3.2674
00:00:34|3.2676
00:00:35|3.2676
00:00:36|3.2693
00:00:37|3.2693
00:00:38|3.2679
00:00:39|3.2679
00:00:40|3.2679
00:00:41|3.2679
00:00:43|3.2679
00:00:43|3.2679
00:00:44|3.2679
00:00:45|3.2679
00:00:46|3.2679
00:00:47|3.2679
00:00:49|3.2679
00:00:50|3.2679
00:00:51|3.2679
00:00:51|3.2693
00:00:52|3.2674
00:00:54|3.2675
00:00:54|3.2675
00:00:56|3.2675
00:00:56|3.2667
00:00:57|3.265
00:00:58|3.265
00:01:00|3.265
00:01:02|3.2664
00:01:02|3.2662
00:01:03|3.2662
00:01:04|3.2663
00:01:05|3.2663
00:01:06|3.2663
00:01:08|3.2663
00:01:08|3.2663
00:01:09|3.2663
00:01:10|3.2663
00:01:11|3.2635
00:01:12|3.2628
00:01:13|3.2628
00:01:14|3.2628
00:01:15|3.2631
00:01:16|3.2631
00:01:17|3.2616
00:01:19|3.2616
00:01:19|3.261
00:01:20|3.2611
00:01:22|3.2615
00:01:22|3.2597
00:01:23|3.2597
00:01:24|3.2597
00:01:25|3.2613
00:01:26|3.2613
00:01:28|3.2613
00:01:28|3.2619
00:01:29|3.2612
00:01:30|3.2612
00:01:31|3.2612
00:01:32|3.2612
00:01:33|3.2623
00:01:34|3.2623
00:01:35|3.2623
00:01:36|3.2623
00:01:37|3.2623
00:01:38|3.2611
00:01:39|3.2611
00:01:41|3.2611
00:01:41|3.2594
00:01:42|3.2597
00:01:43|3.2597
00:01:44|3.2597
00:01:45|3.2595
00:01:46|3.2592
00:01:48|3.2588
00:01:48|3.2588
00:01:49|3.2585
00:01:50|3.2585
00:01:52|3.258
00:01:53|3.2569
00:01:54|3.2569
00:01:55|3.2569
00:01:56|3.2556
00:01:58|3.257
00:01:58|3.2576
00:01:59|3.2576
00:02:01|3.2576
00:02:02|3.258
00:02:03|3.258
00:02:03|3.2597
00:02:05|3.2597
00:02:06|3.2597
00:02:07|3.2583
00:02:08|3.2578
00:02:09|3.257
00:02:10|3.2589
00:02:11|3.2565
00:02:12|3.2565
00:02:13|3.2565
00:02:14|3.2565
00:02:15|3.2568
00:02:16|3.2568
00:02:17|3.256
00:02:18|3.256
00:02:19|3.256
00:02:20|3.256
00:02:21|3.2562
00:02:22|3.2562
00:02:23|3.2568
00:02:24|3.2574
00:02:25|3.2574
00:02:26|3.2574
00:02:27|3.2559
00:02:28|3.2559
00:02:29|3.2559
00:02:30|3.2562
00:02:31|3.2559
00:02:32|3.2556
00:02:33|3.2556
00:02:34|3.256
00:02:35|3.2572
00:02:36|3.2577
00:02:37|3.2577
00:02:38|3.2577
00:02:39|3.2577
00:02:40|3.2577
00:02:41|3.2577
00:02:42|3.2577
00:02:43|3.2567
00:02:44|3.2572
00:02:45|3.2564
00:02:46|3.2562
00:02:47|3.2549
00:02:48|3.2551
00:02:49|3.2551
00:02:50|3.2551
00:02:52|3.2551
00:02:52|3.2551
00:02:53|3.2551
00:02:54|3.2559
00:02:55|3.2559
00:02:57|3.2559
00:02:57|3.2559
00:02:59|3.2559
00:03:00|3.2545
00:03:01|3.2545
00:03:01|3.2551
00:03:03|3.2551
00:03:03|3.253
00:03:05|3.2518
00:03:06|3.2501
00:03:07|3.2501
00:03:08|3.2501
00:03:08|3.2503
00:03:09|3.2503
00:03:10|3.2508
00:03:11|3.2508
00:03:12|3.2508
00:03:14|3.2511
00:03:15|3.2511
00:03:16|3.25
00:03:16|3.2498
00:03:18|3.2498
00:03:19|3.2504
00:03:20|3.2504
00:03:21|3.2518
00:03:22|3.2508
00:03:23|3.2522
00:03:24|3.253
00:03:25|3.253
00:03:26|3.2515
00:03:27|3.2515
00:03:28|3.2521
00:03:29|3.2521
00:03:30|3.2521
00:03:31|3.2521
00:03:32|3.2521
00:03:33|3.2521
00:03:34|3.2511
00:03:35|3.2501
00:03:36|3.25
00:03:37|3.25
00:03:38|3.25
00:03:39|3.25
00:03:40|3.25
00:03:41|3.25
00:03:42|3.2481
00:03:43|3.2472
00:03:44|3.2468
00:03:45|3.2468
00:03:46|3.2468
00:03:47|3.2468
00:03:48|3.2485
00:03:49|3.2488
00:03:50|3.2488
00:03:51|3.2478
00:03:53|3.2472
00:03:53|3.2467
00:03:55|3.2467
00:03:55|3.2471
00:03:56|3.2476
00:03:58|3.2467
00:03:58|3.2466
00:04:00|3.2456
00:04:01|3.2456
00:04:01|3.2451
00:04:03|3.2442
00:04:04|3.2442
00:04:05|3.2442
00:04:06|3.2442
00:04:06|3.244
00:04:08|3.244
00:04:09|3.2438
00:04:10|3.2432
00:04:10|3.2416
00:04:12|3.2403
00:04:13|3.2407
00:04:13|3.2424
00:04:15|3.2394
00:04:16|3.2394
00:04:16|3.2388
00:04:18|3.2388
00:04:19|3.24
00:04:19|3.2397
00:04:20|3.2416
00:04:21|3.2416
00:04:22|3.2406
00:04:24|3.24
00:04:24|3.24
00:04:26|3.24
00:04:27|3.2395
00:04:28|3.2401
00:04:28|3.2401
00:04:29|3.2401
00:04:31|3.2401
00:04:32|3.2418
00:04:33|3.2418
00:04:34|3.2416
00:04:35|3.2397
00:04:36|3.2397
00:04:37|3.2397
00:04:38|3.2397
00:04:39|3.2395
00:04:40|3.2399
00:04:41|3.2408
00:04:42|3.243
00:04:43|3.243
00:04:44|3.2414
00:04:45|3.2414
00:04:46|3.2403
00:04:47|3.2403
00:04:48|3.2403
00:04:49|3.2403
00:04:50|3.2403
00:04:51|3.2403
00:04:52|3.2398
00:04:54|3.2387
00:04:54|3.2395
00:04:55|3.2395
00:04:57|3.2393
00:04:58|3.2391
00:04:58|3.2392
00:05:00|3.2392
00:05:01|3.2392
00:05:01|3.2397
00:05:02|3.2415
00:05:03|3.2415
00:05:05|3.2418
00:05:05|3.2417
00:05:06|3.2427
00:05:07|3.2415
00:05:08|3.2429
00:05:09|3.2429
00:05:10|3.2429
00:05:11|3.2419
00:05:13|3.2407
00:05:14|3.2407
00:05:14|3.242
00:05:15|3.242
00:05:16|3.2417
00:05:17|3.2417
00:05:18|3.2417
00:05:19|3.243
00:05:20|3.2429
00:05:21|3.2471
00:05:22|3.247
00:05:23|3.2443
00:05:24|3.2442
00:05:25|3.244
00:05:26|3.244
00:05:27|3.244
00:05:29|3.244
00:05:29|3.2411
00:05:30|3.2411
00:05:31|3.2411
00:05:32|3.2411
00:05:33|3.2411
00:05:34|3.2411
00:05:35|3.2411
00:05:36|3.2411
00:05:37|3.2412
00:05:38|3.2412
00:05:39|3.2412
00:05:40|3.2412
00:05:41|3.2412
00:05:42|3.2412
00:05:44|3.2416
00:05:44|3.2416
00:05:46|3.2421
00:05:46|3.2421
00:05:47|3.2421
00:05:48|3.2421
00:05:49|3.2421
00:05:50|3.2421
00:05:51|3.2421
00:05:52|3.2421
00:05:54|3.2421
00:05:55|3.2421
00:05:56|3.2421
00:05:58|3.2421
00:05:58|3.2408
00:05:59|3.2408
00:06:00|3.2408
00:06:01|3.2408
00:06:03|3.2408
00:06:04|3.2408
00:06:04|3.2411
00:06:06|3.2423
00:06:06|3.2429
00:06:08|3.2429
00:06:09|3.2439
00:06:10|3.2439
00:06:11|3.2439
00:06:12|3.2439
00:06:13|3.2439
00:06:14|3.2439
00:06:15|3.2426
00:06:16|3.2432
00:06:17|3.2432
00:06:18|3.2432
00:06:19|3.2417
00:06:20|3.2416
00:06:21|3.2408
00:06:22|3.2395
00:06:23|3.2402
00:06:24|3.2399
00:06:26|3.2398
00:06:26|3.2392
00:06:27|3.2399
00:06:28|3.2399
00:06:29|3.2398
00:06:30|3.2398
00:06:31|3.2398
00:06:32|3.2406
00:06:33|3.2384
00:06:34|3.2395
00:06:35|3.2404
00:06:36|3.2399
00:06:37|3.2388
00:06:39|3.2388
00:06:39|3.2388
00:06:40|3.2388
00:06:41|3.2387
00:06:42|3.2395
00:06:43|3.2391
00:06:45|3.2391
00:06:45|3.2386
00:06:46|3.2386
00:06:47|3.2382
00:06:49|3.2411
00:06:49|3.2391
00:06:50|3.2384
00:06:52|3.2391
00:06:52|3.2391
00:06:53|3.239
00:06:54|3.239
00:06:56|3.239
00:06:56|3.239
00:06:58|3.2401
00:06:59|3.2389
00:07:00|3.2387
00:07:01|3.2387
00:07:02|3.238
00:07:03|3.2359
00:07:04|3.2357
00:07:05|3.2361
00:07:06|3.2355
00:07:07|3.2355
00:07:08|3.2355
00:07:09|3.2352
00:07:10|3.2346
00:07:11|3.234
00:07:12|3.234
00:07:13|3.2312
00:07:14|3.2312
00:07:15|3.2313
00:07:17|3.231
00:07:17|3.2314
00:07:18|3.2287
00:07:19|3.2287
00:07:20|3.2297
00:07:21|3.2301
00:07:22|3.2312
00:07:23|3.2321
00:07:24|3.2321
00:07:25|3.2317
00:07:26|3.2306
00:07:28|3.2314
00:07:28|3.2314
00:07:29|3.2307
00:07:30|3.2314
00:07:31|3.2302
00:07:32|3.2295
00:07:33|3.2295
00:07:34|3.2292
00:07:36|3.2298
00:07:36|3.2305
00:07:37|3.2305
00:07:38|3.2299
00:07:39|3.2299
00:07:40|3.2288
00:07:41|3.2288
00:07:42|3.2292
00:07:43|3.2292
00:07:44|3.2292
00:07:45|3.2292
00:07:47|3.2284
00:07:47|3.2284
00:07:48|3.2277
00:07:49|3.2264
00:07:50|3.2242
00:07:51|3.2246
00:07:53|3.2252
00:07:53|3.2258
00:07:54|3.2256
00:07:56|3.2256
00:07:57|3.2257
00:07:58|3.2234
00:07:59|3.2234
00:08:00|3.225
00:08:01|3.2248
00:08:02|3.2248
00:08:03|3.2254
00:08:04|3.224
00:08:05|3.2255
00:08:06|3.2245
00:08:07|3.2262
00:08:08|3.2279
00:08:09|3.227
00:08:10|3.2278
00:08:12|3.2277
00:08:12|3.2277
00:08:13|3.2279
00:08:14|3.2279
00:08:15|3.2276
00:08:16|3.2262
00:08:17|3.226
00:08:18|3.226
00:08:19|3.226
00:08:20|3.226
00:08:21|3.2252
00:08:22|3.2238
00:08:23|3.2238
00:08:24|3.2238
00:08:25|3.2256
00:08:26|3.2262
00:08:27|3.226
00:08:28|3.226
00:08:29|3.2259
00:08:30|3.2252
00:08:31|3.2254
00:08:32|3.2258
00:08:34|3.2258
00:08:34|3.227
00:08:35|3.228
00:08:36|3.2296
00:08:37|3.2296
00:08:38|3.2291
00:08:39|3.2291
00:08:40|3.2291
00:08:41|3.2297
00:08:42|3.2235
00:08:43|3.2258
00:08:44|3.2266
00:08:45|3.2272
00:08:46|3.2248
00:08:47|3.2259
00:08:48|3.2268
00:08:49|3.2268
00:08:50|3.2285
00:08:51|3.2285
00:08:52|3.2276
00:08:53|3.2267
00:08:54|3.2266
00:08:55|3.2273
00:08:57|3.2283
00:08:59|3.2283
00:08:59|3.2275
00:09:00|3.2275
00:09:02|3.2265
00:09:03|3.2265
00:09:04|3.2284
00:09:05|3.2289
00:09:06|3.2289
00:09:06|3.2289
00:09:07|3.2284
00:09:09|3.2284
00:09:09|3.2296
00:09:11|3.2291
00:09:11|3.2291
00:09:13|3.2297
00:09:13|3.2285
00:09:14|3.2285
00:09:15|3.2284
00:09:16|3.2285
00:09:18|3.2296
00:09:18|3.2293
00:09:20|3.2293
00:09:21|3.2293
00:09:22|3.23
00:09:23|3.23
00:09:23|3.23
00:09:24|3.2344
00:09:26|3.2344
00:09:27|3.2356
00:09:27|3.2379
00:09:29|3.2381
00:09:30|3.2373
00:09:30|3.2395
00:09:32|3.2395
00:09:33|3.2395
00:09:33|3.2405
00:09:35|3.2411
00:09:36|3.2423
00:09:37|3.2427
00:09:38|3.243
00:09:39|3.243
00:09:40|3.2432
00:09:41|3.2432
00:09:42|3.243
00:09:43|3.243
00:09:44|3.243
00:09:44|3.2419
00:09:45|3.2439
00:09:47|3.2439
00:09:47|3.2449
00:09:48|3.246
00:09:49|3.2467
00:09:50|3.2467
00:09:52|3.2464
00:09:52|3.2464
00:09:54|3.2487
00:09:55|3.2487
00:09:56|3.2487
00:09:56|3.2492
00:09:58|3.2492
00:09:59|3.2492
00:10:00|3.2492
00:10:01|3.2491
00:10:02|3.249
00:10:03|3.248
00:10:04|3.2482
00:10:05|3.2476
00:10:06|3.2482
00:10:07|3.2478
00:10:08|3.2483
00:10:09|3.2483
00:10:10|3.2469
00:10:11|3.2481
00:10:12|3.2486
00:10:13|3.249
00:10:14|3.249
00:10:15|3.249
00:10:16|3.25
00:10:17|3.25
00:10:18|3.251
00:10:19|3.2515
00:10:20|3.2529
00:10:21|3.2529
00:10:22|3.2539
00:10:23|3.2539
00:10:24|3.2536
00:10:25|3.2546
00:10:26|3.2546
00:10:27|3.2531
00:10:28|3.2533
00:10:29|3.253
00:10:30|3.2516
00:10:31|3.2516
00:10:32|3.2515
00:10:33|3.2512
00:10:34|3.2512
00:10:35|3.2498
00:10:36|3.2498
00:10:37|3.2502
00:10:38|3.2502
00:10:39|3.2502
00:10:40|3.2507
00:10:41|3.2504
00:10:42|3.2511
00:10:43|3.2511
00:10:44|3.2511
00:10:45|3.2511
00:10:46|3.2507
00:10:47|3.2507
00:10:48|3.2508
00:10:49|3.2508
00:10:50|3.2508
00:10:51|3.2508
00:10:52|3.2508
00:10:53|3.2508
00:10:54|3.2508
00:10:55|3.2508
00:10:56|3.2508
00:10:57|3.2508
00:10:58|3.2491
00:11:00|3.2491
00:11:01|3.2491
00:11:01|3.2491
00:11:02|3.2491
00:11:03|3.2492
00:11:05|3.2492
00:11:06|3.2469
00:11:07|3.2447
00:11:08|3.2447
00:11:09|3.243
00:11:10|3.2433
00:11:11|3.2433
00:11:12|3.2433
00:11:13|3.2435
00:11:14|3.2435
00:11:15|3.2438
00:11:16|3.2456
00:11:17|3.2456
00:11:18|3.2456
00:11:19|3.2456
00:11:20|3.2456
00:11:21|3.2456
00:11:22|3.2457
00:11:23|3.2473
00:11:24|3.2461
00:11:25|3.2457
00:11:26|3.2457
00:11:27|3.2464
00:11:28|3.2464
00:11:29|3.2465
00:11:30|3.2465
00:11:31|3.2465
00:11:32|3.2465
00:11:33|3.2453
00:11:34|3.2453
00:11:35|3.2453
00:11:36|3.2467
00:11:37|3.2467
00:11:38|3.2459
00:11:39|3.2464
00:11:40|3.2469
00:11:41|3.2469
00:11:42|3.2469
00:11:43|3.2469
00:11:44|3.248
00:11:45|3.248
00:11:46|3.2494
00:11:47|3.2496
00:11:48|3.25
00:11:49|3.2507
00:11:50|3.2507
00:11:51|3.2538
00:11:52|3.2538
00:11:53|3.2538
00:11:54|3.2538
00:11:55|3.2555
00:11:56|3.2553
00:11:57|3.2559
00:11:58|3.2558
00:11:59|3.2558
00:12:01|3.2558
00:12:02|3.2558
00:12:03|3.2558
00:12:04|3.2558
00:12:04|3.2558
00:12:06|3.2558
00:12:07|3.2558
00:12:07|3.2558
00:12:08|3.2536
00:12:09|3.2536
00:12:10|3.2536
00:12:12|3.2533
00:12:13|3.2533
00:12:14|3.2534
00:12:15|3.2534
00:12:16|3.2534
00:12:17|3.2531
00:12:18|3.2552
00:12:19|3.2553
00:12:20|3.2553
00:12:21|3.2553
00:12:22|3.2558
00:12:23|3.256
00:12:24|3.256
00:12:25|3.2557
00:12:26|3.2557
00:12:27|3.2566
00:12:28|3.2566
00:12:29|3.2566
00:12:30|3.2566
00:12:31|3.2566
00:12:32|3.2562
00:12:33|3.2555
00:12:34|3.2555
00:12:35|3.2558
00:12:36|3.2558
00:12:37|3.2558
00:12:38|3.2558
00:12:39|3.2565
00:12:40|3.2576
00:12:41|3.2576
00:12:42|3.2576
00:12:43|3.2598
00:12:44|3.2598
00:12:45|3.2598
00:12:46|3.2598
00:12:47|3.2598
00:12:48|3.2625
00:12:49|3.2625
00:12:50|3.2625
00:12:51|3.262
00:12:52|3.262
00:12:53|3.2628
00:12:54|3.2628
00:12:55|3.2583
00:12:56|3.2583
00:12:57|3.2582
00:12:58|3.2565
00:12:59|3.2531
00:13:00|3.2531
00:13:02|3.2539
00:13:03|3.2542
00:13:05|3.2542
00:13:05|3.2534
00:13:07|3.2537
00:13:07|3.2536
00:13:09|3.2536
00:13:09|3.2534
00:13:11|3.2547
00:13:12|3.2547
00:13:13|3.2547
00:13:14|3.2547
00:13:15|3.2547
00:13:15|3.2547
00:13:17|3.2547
00:13:18|3.2547
00:13:19|3.2553
00:13:20|3.2553
00:13:21|3.2553
00:13:22|3.2553
00:13:23|3.2575
00:13:24|3.2577
00:13:25|3.2577
00:13:26|3.2583
00:13:27|3.2583
00:13:28|3.2589
00:13:29|3.2589
00:13:30|3.2594
00:13:31|3.2594
00:13:32|3.2594
00:13:33|3.2594
00:13:34|3.2592
00:13:35|3.2592
00:13:36|3.2589
00:13:37|3.2589
00:13:38|3.2589
00:13:39|3.2589
00:13:40|3.2568
00:13:41|3.2568
00:13:42|3.2583
00:13:43|3.2597
00:13:45|3.2614
00:13:46|3.2614
00:13:46|3.2625
00:13:47|3.2625
00:13:48|3.2625
00:13:50|3.2629
00:13:51|3.2629
00:13:52|3.2617
00:13:53|3.2616
00:13:54|3.2616
00:13:54|3.2616
00:13:55|3.2597
00:13:56|3.2597
00:13:58|3.2597
00:13:58|3.26
00:14:00|3.26
00:14:00|3.26
00:14:01|3.26
00:14:03|3.26
00:14:04|3.263
00:14:05|3.263
00:14:06|3.2638
00:14:07|3.263
00:14:08|3.263
00:14:09|3.2629
00:14:10|3.2629
00:14:11|3.2635
00:14:12|3.2635
00:14:14|3.263
00:14:15|3.263
00:14:16|3.2621
00:14:17|3.2621
00:14:18|3.2618
00:14:19|3.2618
00:14:19|3.2617
00:14:20|3.2602
00:14:21|3.2602
00:14:22|3.2602
00:14:24|3.2597
00:14:25|3.2597
00:14:26|3.2558
00:14:27|3.2558
00:14:28|3.2558
00:14:29|3.2564
00:14:30|3.2564
00:14:31|3.251
00:14:32|3.2517
00:14:33|3.2517
00:14:34|3.252
00:14:35|3.2518
00:14:36|3.2518
00:14:37|3.2518
00:14:38|3.2518
00:14:39|3.2508
00:14:40|3.2508
00:14:41|3.2515
00:14:42|3.2515
00:14:43|3.2525
00:14:44|3.2525
00:14:45|3.2525
00:14:46|3.2526
00:14:47|3.2518
00:14:48|3.2518
00:14:49|3.2519
00:14:50|3.2519
00:14:51|3.2518
00:14:52|3.2518
00:14:53|3.2518
00:14:54|3.2518
00:14:55|3.2518
00:14:56|3.2518
00:14:57|3.2519
00:14:58|3.2519
00:14:59|3.2519
00:15:00|3.2519
00:15:01|3.2528
00:15:02|3.2531
00:15:04|3.2537
00:15:04|3.2538
00:15:06|3.2538
00:15:06|3.2549
00:15:07|3.254
00:15:09|3.254
00:15:10|3.254
00:15:10|3.252
00:15:12|3.2519
00:15:12|3.2519
00:15:14|3.2519
00:15:14|3.2519
00:15:15|3.2525
00:15:16|3.2525
00:15:17|3.2525
00:15:19|3.2525
00:15:19|3.2525
00:15:21|3.2525
00:15:21|3.253
00:15:23|3.2541
00:15:23|3.255
00:15:25|3.255
00:15:26|3.2551
00:15:26|3.257
00:15:27|3.2577
00:15:28|3.2577
00:15:30|3.2577
00:15:31|3.2577
00:15:32|3.2594
00:15:33|3.2608
00:15:34|3.2608
00:15:35|3.2608
00:15:35|3.2608
00:15:36|3.2579
00:15:38|3.2579
00:15:39|3.2569
00:15:40|3.2569
00:15:41|3.2569
00:15:41|3.2582
00:15:42|3.2582
00:15:44|3.2582
00:15:44|3.2597
00:15:45|3.2597
00:15:46|3.2613
00:15:47|3.2619
00:15:49|3.2619
00:15:50|3.2641
00:15:51|3.2641
00:15:52|3.2627
00:15:53|3.2627
00:15:54|3.2626
00:15:54|3.2626
00:15:56|3.263
00:15:57|3.263
00:15:57|3.263
00:15:59|3.2613
00:16:00|3.2613
00:16:01|3.2613
00:16:01|3.2641
00:16:02|3.2603
00:16:04|3.2591
00:16:06|3.2593
00:16:06|3.2617
00:16:08|3.2606
00:16:09|3.2612
00:16:10|3.2612
00:16:11|3.261
00:16:12|3.262
00:16:13|3.262
00:16:14|3.262
00:16:15|3.262
00:16:16|3.262
00:16:17|3.262
00:16:18|3.262
00:16:19|3.2643
00:16:20|3.2608
00:16:21|3.2608
00:16:22|3.2599
00:16:23|3.2603
00:16:24|3.2597
00:16:25|3.2597
00:16:26|3.2597
00:16:28|3.2597
00:16:28|3.2582
00:16:29|3.2579
00:16:31|3.2579
00:16:32|3.2579
00:16:32|3.2579
00:16:33|3.2576
00:16:34|3.2563
00:16:35|3.2563
00:16:36|3.2563
00:16:37|3.255
00:16:39|3.2547
00:16:39|3.2547
00:16:40|3.253
00:16:41|3.2525
00:16:42|3.2505
00:16:43|3.2505
00:16:45|3.2505
00:16:45|3.2505
00:16:46|3.2532
00:16:47|3.2526
00:16:48|3.2535
00:16:49|3.2535
00:16:50|3.2555
00:16:51|3.2551
00:16:52|3.2555
00:16:53|3.256
00:16:55|3.2549
00:16:55|3.2555
00:16:56|3.2549
00:16:57|3.2549
00:16:58|3.2549
00:16:59|3.2547
00:17:00|3.2547
00:17:01|3.2547
00:17:02|3.2547
00:17:03|3.2547
00:17:05|3.2547
00:17:07|3.2558
00:17:08|3.2558
00:17:08|3.2553
00:17:09|3.2553
00:17:10|3.2552
00:17:12|3.2552
00:17:13|3.2552
00:17:14|3.2552
00:17:14|3.2552
00:17:16|3.2552
00:17:16|3.2552
00:17:18|3.2505
00:17:19|3.2513
00:17:20|3.2512
00:17:21|3.2509
00:17:22|3.2509
00:17:23|3.2509
00:17:24|3.2509
00:17:25|3.2516
00:17:26|3.2516
00:17:27|3.2516
00:17:28|3.2516
00:17:29|3.2516
00:17:30|3.2516
00:17:31|3.2514
00:17:32|3.2514
00:17:33|3.251
00:17:34|3.251
00:17:35|3.251
00:17:36|3.251
00:17:37|3.251
00:17:38|3.251
00:17:39|3.251
00:17:40|3.2509
00:17:41|3.251
00:17:43|3.2495
00:17:43|3.2495
00:17:44|3.2493
00:17:46|3.2493
00:17:46|3.2498
00:17:47|3.2498
00:17:48|3.2489
00:17:50|3.2489
00:17:50|3.2489
00:17:51|3.2489
00:17:52|3.248
00:17:53|3.248
00:17:54|3.248
00:17:55|3.248
00:17:56|3.248
00:17:57|3.2483
00:17:58|3.2483
00:18:00|3.2483
00:18:00|3.2483
00:18:01|3.2483
00:18:02|3.25
00:18:03|3.2503
00:18:04|3.2503
00:18:06|3.2491
00:18:07|3.2488
00:18:09|3.2488
00:18:10|3.2487
00:18:10|3.2487
00:18:12|3.2487
00:18:13|3.2487
00:18:13|3.2481
00:18:14|3.2481
00:18:16|3.2493
00:18:17|3.2493
00:18:17|3.25
00:18:18|3.252
00:18:20|3.2534
00:18:21|3.2567
00:18:21|3.2567
00:18:23|3.2564
00:18:24|3.2539
00:18:25|3.2539
00:18:25|3.2551
00:18:27|3.2536
00:18:27|3.2522
00:18:29|3.2522
00:18:30|3.252
00:18:31|3.2515
00:18:32|3.2515
00:18:33|3.253
00:18:33|3.2516
00:18:34|3.2516
00:18:35|3.2478
00:18:37|3.2476
00:18:37|3.2479
00:18:38|3.2479
00:18:40|3.2479
00:18:41|3.2504
00:18:41|3.2522
00:18:43|3.2522
00:18:44|3.2522
00:18:45|3.2529
00:18:46|3.2532
00:18:46|3.2527
00:18:47|3.2527
00:18:49|3.2526
00:18:50|3.2521
00:18:51|3.2521
00:18:52|3.2519
00:18:53|3.2519
00:18:54|3.2519
00:18:55|3.2528
00:18:56|3.2523
00:18:57|3.2516
00:18:58|3.2516
00:18:59|3.2516
00:19:00|3.2516
00:19:01|3.2516
00:19:02|3.2518
00:19:03|3.2518
00:19:04|3.2518
00:19:05|3.2518
00:19:06|3.2501
00:19:07|3.2501
00:19:09|3.2501
00:19:09|3.2501
00:19:10|3.2501
00:19:12|3.2501
00:19:12|3.2501
00:19:13|3.2501
00:19:14|3.2501
00:19:15|3.2486
00:19:16|3.248
00:19:17|3.248
00:19:18|3.248
00:19:19|3.248
00:19:21|3.2487
00:19:21|3.2477
00:19:22|3.2477
00:19:23|3.2477
00:19:24|3.2477
00:19:25|3.2477
00:19:27|3.2477
00:19:27|3.2477
00:19:28|3.2477
00:19:29|3.2465
00:19:30|3.2473
00:19:31|3.2473
00:19:32|3.2446
00:19:34|3.2446
00:19:34|3.245
00:19:35|3.245
00:19:36|3.2434
00:19:37|3.244
00:19:38|3.2434
00:19:39|3.2434
00:19:40|3.2434
00:19:41|3.2428
00:19:42|3.2428
00:19:43|3.2428
00:19:45|3.2385
00:19:45|3.2405
00:19:46|3.2405
00:19:47|3.2405
00:19:49|3.2428
00:19:49|3.2428
00:19:51|3.2428
00:19:51|3.242
00:19:52|3.242
00:19:53|3.2419
00:19:54|3.2416
00:19:55|3.2416
00:19:57|3.2432
00:19:58|3.2432
00:19:59|3.2432
00:20:00|3.2421
00:20:01|3.2419
00:20:02|3.2419
00:20:03|3.2419
00:20:04|3.2419
00:20:05|3.2419
00:20:06|3.2428
00:20:07|3.2428
00:20:08|3.2434
00:20:09|3.2434
00:20:10|3.2435
00:20:11|3.2435
00:20:12|3.2435
00:20:13|3.2437
00:20:14|3.2446
00:20:15|3.2446
00:20:17|3.2446
00:20:18|3.2446
00:20:18|3.2472
00:20:20|3.2478
00:20:20|3.2481
00:20:22|3.2481
00:20:23|3.2482
00:20:23|3.2495
00:20:24|3.2482
00:20:25|3.2482
00:20:26|3.2469
00:20:28|3.2467
00:20:28|3.2467
00:20:29|3.2467
00:20:30|3.2467
00:20:32|3.2457
00:20:32|3.2457
00:20:33|3.2457
00:20:35|3.2464
00:20:35|3.2464
00:20:37|3.2464
00:20:37|3.2462
00:20:39|3.2454
00:20:39|3.2455
00:20:40|3.2443
00:20:41|3.2443
00:20:42|3.2443
00:20:43|3.2435
00:20:44|3.2456
00:20:45|3.2447
00:20:46|3.2453
00:20:47|3.2453
00:20:49|3.2453
00:20:50|3.2453
00:20:51|3.2453
00:20:52|3.2452
00:20:53|3.2452
00:20:53|3.2452
00:20:54|3.2452
00:20:56|3.2462
00:20:57|3.2462
00:20:57|3.2451
00:20:58|3.2451
00:20:59|3.2455
00:21:01|3.2455
00:21:02|3.2446
00:21:03|3.2447
00:21:04|3.2447
00:21:04|3.2447
00:21:06|3.2447
00:21:07|3.2444
00:21:08|3.2444
00:21:09|3.2444
00:21:10|3.2444
00:21:11|3.2444
00:21:13|3.2444
00:21:13|3.2447
00:21:15|3.2429
00:21:16|3.2412
00:21:16|3.2411
00:21:17|3.2382
00:21:18|3.2382
00:21:19|3.2379
00:21:20|3.2379
00:21:21|3.2379
00:21:22|3.2381
00:21:23|3.2384
00:21:24|3.2384
00:21:25|3.2384
00:21:26|3.2384
00:21:27|3.2386
00:21:28|3.2386
00:21:30|3.2366
00:21:31|3.2351
00:21:31|3.2344
00:21:32|3.2344
00:21:33|3.2382
00:21:35|3.2379
00:21:36|3.2379
00:21:36|3.2379
00:21:38|3.2379
00:21:39|3.2381
00:21:40|3.2384
00:21:41|3.2384
00:21:42|3.2384
00:21:43|3.2388
00:21:44|3.2402
00:21:45|3.2402
00:21:46|3.2402
00:21:47|3.2402
00:21:48|3.2399
00:21:49|3.2399
00:21:50|3.2385
00:21:51|3.2385
00:21:52|3.2382
00:21:53|3.2382
00:21:54|3.2381
00:21:55|3.2381
00:21:56|3.237
00:21:57|3.237
00:21:58|3.237
00:21:59|3.237
00:22:00|3.238
00:22:01|3.2388
00:22:02|3.24
00:22:03|3.24
00:22:04|3.2415
00:22:05|3.2415
00:22:06|3.2406
00:22:07|3.2406
00:22:08|3.24
00:22:09|3.2386
00:22:10|3.2359
00:22:11|3.2344
00:22:12|3.2328
00:22:13|3.2327
00:22:14|3.2343
00:22:15|3.2343
00:22:16|3.2329
00:22:17|3.2329
00:22:19|3.2329
00:22:20|3.2333
00:22:20|3.2333
00:22:21|3.2347
00:22:22|3.2347
00:22:24|3.2347
00:22:25|3.2347
00:22:25|3.2337
00:22:26|3.2337
00:22:27|3.2337
00:22:28|3.2337
00:22:30|3.2343
00:22:30|3.2346
00:22:31|3.2331
00:22:32|3.2331
00:22:33|3.2331
00:22:34|3.2331
00:22:35|3.2331
00:22:36|3.2339
00:22:37|3.2339
00:22:39|3.2329
00:22:39|3.2329
00:22:40|3.2329
00:22:41|3.2329
00:22:42|3.2329
00:22:44|3.2329
00:22:44|3.2326
00:22:45|3.2326
00:22:46|3.2326
00:22:48|3.2326
00:22:49|3.2346
00:22:49|3.2358
00:22:50|3.2358
00:22:52|3.2358
00:22:52|3.2358
00:22:53|3.2364
00:22:54|3.2364
00:22:55|3.2364
00:22:56|3.2364
00:22:58|3.2364
00:22:59|3.2358
00:23:00|3.2358
00:23:00|3.2352
00:23:01|3.2352
00:23:02|3.2352
00:23:03|3.2352
00:23:04|3.2364
00:23:05|3.234
00:23:06|3.2333
00:23:07|3.2333
00:23:08|3.2333
00:23:09|3.233
00:23:11|3.2305
00:23:13|3.2321
00:23:14|3.2332
00:23:15|3.2293
00:23:16|3.2304
00:23:17|3.2308
00:23:18|3.2325
00:23:18|3.2327
00:23:20|3.232
00:23:22|3.2331
00:23:22|3.2331
00:23:23|3.2331
00:23:24|3.2319
00:23:26|3.2307
00:23:26|3.2307
00:23:27|3.2307
00:23:29|3.2307
00:23:29|3.2274
00:23:30|3.2289
00:23:32|3.2294
00:23:32|3.2307
00:23:34|3.2302
00:23:34|3.2306
00:23:35|3.2301
00:23:36|3.2301
00:23:37|3.2299
00:23:39|3.2299
00:23:39|3.2316
00:23:41|3.2316
00:23:42|3.2316
00:23:42|3.232
00:23:44|3.232
00:23:44|3.232
00:23:45|3.232
00:23:46|3.232
00:23:48|3.232
00:23:48|3.232
00:23:50|3.232
00:23:50|3.2325
00:23:51|3.2324
00:23:52|3.2324
00:23:54|3.2324
00:23:55|3.2324
00:23:55|3.2317
00:23:56|3.2323
00:23:57|3.2315
00:23:59|3.2315
00:24:00|3.2315
00:24:00|3.2321
00:24:01|3.2323
00:24:02|3.2328
00:24:04|3.2327
00:24:04|3.2327
00:24:06|3.2327
00:24:06|3.2327
00:24:07|3.2319
00:24:09|3.2314
00:24:10|3.2303
00:24:10|3.232
00:24:12|3.2316
00:24:14|3.2279
00:24:15|3.2286
00:24:16|3.2287
00:24:17|3.2293
00:24:18|3.2288
00:24:19|3.2282
00:24:21|3.2291
00:24:21|3.2296
00:24:22|3.2296
00:24:23|3.2248
00:24:24|3.2248
00:24:26|3.227
00:24:26|3.2272
00:24:28|3.2268
00:24:28|3.2276
00:24:29|3.2276
00:24:30|3.2259
00:24:31|3.2259
00:24:33|3.2253
00:24:33|3.2254
00:24:34|3.226
00:24:35|3.2259
00:24:36|3.2261
00:24:37|3.2261
00:24:38|3.2261
00:24:39|3.2261
00:24:40|3.2261
00:24:41|3.2265
00:24:42|3.2293
00:24:43|3.2293
00:24:44|3.227
00:24:45|3.227
00:24:46|3.227
00:24:47|3.227
00:24:48|3.2277
00:24:49|3.2268
00:24:50|3.2268
00:24:51|3.2268
00:24:52|3.2268
00:24:53|3.2268
00:24:54|3.2268
00:24:55|3.2273
00:24:56|3.2273
00:24:57|3.2278
00:24:58|3.2272
00:24:59|3.2267
00:25:00|3.2267
00:25:01|3.2266
00:25:02|3.2263
00:25:03|3.2254
00:25:05|3.2254
00:25:06|3.2251
00:25:07|3.2248
00:25:08|3.2246
00:25:09|3.221
00:25:10|3.2202
00:25:11|3.2221
00:25:12|3.2218
00:25:13|3.2218
00:25:15|3.2207
00:25:16|3.2212
00:25:17|3.2195
00:25:18|3.2181
00:25:19|3.2184
00:25:21|3.2185
00:25:22|3.2199
00:25:23|3.2194
00:25:23|3.2194
00:25:24|3.2194
00:25:25|3.2194
00:25:26|3.2194
00:25:28|3.2194
00:25:29|3.218
00:25:29|3.218
00:25:31|3.2178
00:25:32|3.2183
00:25:33|3.2183
00:25:34|3.2183
00:25:35|3.2183
00:25:36|3.2183
00:25:37|3.2126
00:25:38|3.2135
00:25:39|3.2135
00:25:40|3.2135
00:25:41|3.2135
00:25:42|3.2129
00:25:43|3.2129
00:25:45|3.2121
00:25:45|3.213
00:25:46|3.2131
00:25:47|3.2138
00:25:48|3.2135
00:25:49|3.2135
00:25:50|3.2147
00:25:51|3.2147
00:25:52|3.2147
00:25:53|3.2149
00:25:54|3.2149
00:25:55|3.2149
00:25:56|3.2149
00:25:57|3.2147
00:25:58|3.214
00:25:59|3.214
00:26:00|3.214
00:26:01|3.214
00:26:02|3.214
00:26:03|3.2154
00:26:04|3.2154
00:26:05|3.2135
00:26:06|3.2135
00:26:07|3.2135
00:26:08|3.2133
00:26:09|3.2133
00:26:11|3.2133
00:26:11|3.2121
00:26:12|3.2121
00:26:14|3.212
00:26:14|3.2114
00:26:15|3.212
00:26:18|3.2115
00:26:19|3.2109
00:26:20|3.2109
00:26:21|3.2107
00:26:22|3.2107
00:26:23|3.2107
00:26:24|3.2085
00:26:25|3.2085
00:26:26|3.2101
00:26:27|3.2097
00:26:28|3.2089
00:26:29|3.2089
00:26:30|3.2101
00:26:31|3.2101
00:26:32|3.2093
00:26:33|3.2095
00:26:34|3.2095
00:26:35|3.2112
00:26:36|3.2105
00:26:37|3.2103
00:26:38|3.21
00:26:39|3.2107
00:26:40|3.2107
00:26:41|3.2107
00:26:42|3.2121
00:26:43|3.2116
00:26:44|3.2116
00:26:45|3.2109
00:26:46|3.2109
00:26:47|3.2109
00:26:48|3.2109
00:26:49|3.2102
00:26:50|3.2102
00:26:51|3.2133
00:26:52|3.2133
00:26:53|3.2122
00:26:54|3.2109
00:26:55|3.2107
00:26:56|3.2107
00:26:57|3.2107
00:26:58|3.2109
00:26:59|3.2102
00:27:00|3.2106
00:27:01|3.2106
00:27:02|3.2106
00:27:03|3.2106
00:27:04|3.2101
00:27:05|3.2089
00:27:06|3.2079
00:27:07|3.2079
00:27:08|3.2079
00:27:09|3.2074
00:27:10|3.2074
00:27:11|3.2066
00:27:12|3.2054
00:27:13|3.2054
00:27:14|3.2054
00:27:16|3.2051
00:27:17|3.2025
00:27:18|3.2041
00:27:19|3.2041
00:27:20|3.2041
00:27:21|3.2055
00:27:22|3.2054
00:27:23|3.2011
00:27:24|3.1998
00:27:25|3.2015
00:27:27|3.2024
00:27:28|3.2012
00:27:28|3.202
00:27:29|3.2012
00:27:30|3.2011
00:27:31|3.2009
00:27:32|3.2014
00:27:33|3.2041
00:27:34|3.2047
00:27:35|3.2048
00:27:36|3.2048
00:27:37|3.2048
00:27:38|3.2049
00:27:39|3.2041
00:27:40|3.2027
00:27:41|3.2037
00:27:42|3.2037
00:27:43|3.205
00:27:45|3.2032
00:27:45|3.2028
00:27:47|3.2028
00:27:47|3.2038
00:27:49|3.2046
00:27:50|3.2046
00:27:50|3.2036
00:27:51|3.2036
00:27:52|3.2036
00:27:53|3.2041
00:27:54|3.2041
00:27:55|3.2039
00:27:56|3.2039
00:27:57|3.2039
00:27:58|3.2037
00:27:59|3.2043
00:28:00|3.2043
00:28:01|3.2043
00:28:02|3.2039
00:28:03|3.2039
00:28:04|3.2063
00:28:05|3.205
00:28:06|3.2064
00:28:07|3.2062
00:28:08|3.2062
00:28:09|3.2062
00:28:10|3.2054
00:28:11|3.2054
00:28:12|3.2049
00:28:13|3.2049
00:28:14|3.2065
00:28:16|3.2065
00:28:17|3.2065
00:28:18|3.2065
00:28:19|3.2065
00:28:20|3.2062
00:28:21|3.2068
00:28:23|3.2069
00:28:23|3.2069
00:28:24|3.2074
00:28:25|3.2074
00:28:27|3.2073
00:28:28|3.2076
00:28:28|3.2093
00:28:30|3.208
00:28:31|3.208
00:28:32|3.208
00:28:33|3.208
00:28:33|3.208
00:28:34|3.2092
00:28:36|3.2092
00:28:36|3.2092
00:28:38|3.2093
00:28:39|3.2093
00:28:39|3.2093
00:28:40|3.208
00:28:42|3.208
00:28:43|3.208
00:28:43|3.208
00:28:45|3.2091
00:28:46|3.2107
00:28:47|3.2107
00:28:48|3.2107
00:28:48|3.21
00:28:49|3.2096
00:28:50|3.2093
00:28:52|3.2099
00:28:52|3.2099
00:28:54|3.2099
00:28:54|3.2082
00:28:56|3.2084
00:28:57|3.2082
00:28:58|3.2082
00:28:59|3.2106
00:29:00|3.2106
00:29:01|3.2106
00:29:02|3.2106
00:29:03|3.2106
00:29:04|3.2106
00:29:05|3.2106
00:29:06|3.21
00:29:07|3.2123
00:29:08|3.2134
00:29:09|3.2142
00:29:10|3.2142
00:29:11|3.2142
00:29:12|3.2143
00:29:13|3.2139
00:29:14|3.2148
00:29:15|3.2136
00:29:16|3.2136
00:29:18|3.2146
00:29:18|3.2146
00:29:19|3.214
00:29:21|3.215
00:29:22|3.2142
00:29:23|3.2142
00:29:24|3.2133
00:29:25|3.2133
00:29:26|3.2133
00:29:27|3.213
00:29:28|3.2123
00:29:29|3.2113
00:29:30|3.2119
00:29:31|3.2119
00:29:32|3.2119
00:29:33|3.2119
00:29:34|3.2119
00:29:35|3.2122
00:29:37|3.2125
00:29:37|3.2125
00:29:38|3.2125
00:29:39|3.2125
00:29:40|3.2125
00:29:42|3.2125
00:29:42|3.2127
00:29:43|3.2127
00:29:45|3.2127
00:29:46|3.2117
00:29:46|3.2125
00:29:47|3.2125
00:29:48|3.2125
00:29:49|3.2125
00:29:50|3.2128
00:29:51|3.2128
00:29:52|3.2136
00:29:53|3.2143
00:29:54|3.2141
00:29:55|3.2175
00:29:57|3.2175
00:29:57|3.2173
00:29:58|3.2173
00:29:59|3.2167
00:30:00|3.2155
00:30:01|3.2175
00:30:02|3.2189
00:30:03|3.22
00:30:04|3.2205
00:30:05|3.2205
00:30:06|3.222
00:30:07|3.222
00:30:08|3.2204
00:30:09|3.2204
00:30:10|3.2203
00:30:11|3.2185
00:30:13|3.2185
00:30:13|3.2185
00:30:14|3.2171
00:30:15|3.2171
00:30:16|3.2171
00:30:18|3.2171
00:30:19|3.2178
00:30:20|3.2178
00:30:21|3.2177
00:30:22|3.219
00:30:23|3.219
00:30:24|3.219
00:30:25|3.219
00:30:26|3.219
00:30:27|3.219
00:30:28|3.2191
00:30:29|3.2191
00:30:31|3.2191
00:30:31|3.2191
00:30:32|3.2191
00:30:34|3.2206
00:30:35|3.2206
00:30:36|3.2204
00:30:36|3.2192
00:30:37|3.2192
00:30:39|3.2192
00:30:39|3.2183
00:30:41|3.2183
00:30:42|3.2183
00:30:43|3.2178
00:30:44|3.2178
00:30:45|3.2178
00:30:46|3.2178
00:30:47|3.2161
00:30:48|3.2161
00:30:49|3.2161
00:30:50|3.2166
00:30:51|3.2166
00:30:52|3.216
00:30:53|3.2154
00:30:54|3.2161
00:30:55|3.2161
00:30:56|3.2161
00:30:57|3.2161
00:30:58|3.2161
00:30:59|3.2161
00:31:00|3.2161
00:31:01|3.2161
00:31:02|3.2161
00:31:03|3.2161
00:31:04|3.2186
00:31:05|3.2186
00:31:06|3.22
00:31:07|3.22
00:31:08|3.2207
00:31:09|3.2208
00:31:10|3.2208
00:31:11|3.2208
00:31:12|3.2224
00:31:13|3.2224
00:31:14|3.2224
00:31:15|3.2233
00:31:16|3.2236
00:31:17|3.2238
00:31:18|3.2238
00:31:19|3.2241
00:31:20|3.2241
00:31:21|3.2246
00:31:22|3.2246
00:31:23|3.2248
00:31:24|3.2259
00:31:25|3.2259
00:31:26|3.2259
00:31:27|3.2259
00:31:28|3.2247
00:31:29|3.2238
00:31:30|3.2247
00:31:31|3.2241
00:31:32|3.2241
00:31:33|3.2241
00:31:34|3.2241
00:31:35|3.2241
00:31:36|3.2241
00:31:37|3.2241
00:31:38|3.2241
00:31:39|3.222
00:31:40|3.222
00:31:41|3.223
00:31:42|3.223
00:31:43|3.223
00:31:44|3.223
00:31:45|3.2236
00:31:46|3.2258
00:31:47|3.2258
00:31:48|3.2251
00:31:49|3.2258
00:31:50|3.2264
00:31:51|3.2266
00:31:52|3.2285
00:31:53|3.2285
00:31:54|3.2287
00:31:55|3.2287
00:31:56|3.2287
00:31:57|3.229
00:31:58|3.229
00:31:59|3.229
00:32:00|3.229
00:32:01|3.229
00:32:02|3.2283
00:32:03|3.228
00:32:04|3.228
00:32:05|3.228
00:32:06|3.228
00:32:07|3.228
00:32:08|3.228
00:32:09|3.228
00:32:10|3.228
00:32:11|3.2293
00:32:12|3.2293
00:32:13|3.2293
00:32:14|3.2293
00:32:15|3.2293
00:32:17|3.2293
00:32:17|3.2293
00:32:18|3.2293
00:32:19|3.23
00:32:20|3.2307
00:32:22|3.2308
00:32:23|3.2308
00:32:23|3.2307
00:32:26|3.2316
00:32:26|3.2316
00:32:28|3.2316
00:32:29|3.2316
00:32:29|3.2319
00:32:30|3.2319
00:32:31|3.2319
00:32:32|3.2319
00:32:33|3.2319
00:32:34|3.2319
00:32:36|3.2319
00:32:37|3.2317
00:32:38|3.2304
00:32:39|3.2304
00:32:40|3.2303
00:32:41|3.2303
00:32:42|3.2303
00:32:43|3.2303
00:32:44|3.2306
00:32:45|3.2306
00:32:46|3.2279
00:32:47|3.2276
00:32:48|3.2276
00:32:49|3.2276
00:32:50|3.2276
00:32:51|3.2263
00:32:53|3.2263
00:32:53|3.2263
00:32:54|3.2263
00:32:55|3.2246
00:32:56|3.2221
00:32:57|3.2221
00:32:58|3.2215
00:32:59|3.2215
00:33:00|3.2212
00:33:01|3.2212
00:33:02|3.2212
00:33:04|3.2212
00:33:04|3.2212
00:33:06|3.2208
00:33:07|3.2208
00:33:08|3.2208
00:33:09|3.2181
00:33:10|3.2181
00:33:11|3.217
00:33:12|3.217
00:33:13|3.217
00:33:14|3.217
00:33:15|3.217
00:33:16|3.217
00:33:17|3.217
00:33:18|3.217
00:33:19|3.217
00:33:20|3.217
00:33:22|3.2163
00:33:22|3.2163
00:33:24|3.2161
00:33:24|3.2149
00:33:26|3.214
00:33:26|3.2117
00:33:28|3.2117
00:33:28|3.2117
00:33:30|3.2117
00:33:31|3.2117
00:33:32|3.2117
00:33:33|3.2117
00:33:34|3.2119
00:33:35|3.2119
00:33:37|3.2098
00:33:38|3.2091
00:33:38|3.2101
00:33:39|3.2101
00:33:41|3.2091
00:33:41|3.2091
00:33:43|3.2091
00:33:43|3.2096
00:33:45|3.2078
00:33:45|3.207
00:33:46|3.207
00:33:47|3.207
00:33:48|3.207
00:33:49|3.2079
00:33:50|3.2079
00:33:51|3.2087
00:33:52|3.208
00:33:53|3.208
00:33:55|3.2079
00:33:55|3.2079
00:33:56|3.2079
00:33:57|3.208
00:33:58|3.208
00:34:00|3.208
00:34:00|3.2079
00:34:01|3.2075
00:34:02|3.2075
00:34:04|3.2077
00:34:04|3.2077
00:34:05|3.2077
00:34:07|3.2076
00:34:08|3.2067
00:34:08|3.2055
00:34:09|3.2055
00:34:10|3.2074
00:34:11|3.2072
00:34:12|3.2072
00:34:13|3.2072
00:34:14|3.2072
00:34:15|3.2072
00:34:17|3.2076
00:34:18|3.2076
00:34:18|3.2076
00:34:20|3.2076
00:34:20|3.2095
00:34:21|3.2095
00:34:23|3.2087
00:34:24|3.2081
00:34:24|3.2081
00:34:26|3.2081
00:34:27|3.2083
00:34:28|3.2084
00:34:28|3.2086
00:34:30|3.2086
00:34:32|3.2101
00:34:32|3.2123
00:34:33|3.2124
00:34:34|3.2134
00:34:35|3.2126
00:34:36|3.2126
00:34:37|3.2126
00:34:38|3.2109
00:34:40|3.2109
00:34:40|3.2109
00:34:41|3.2114
00:34:42|3.2114
00:34:44|3.2124
00:34:44|3.2155
00:34:45|3.2155
00:34:46|3.2155
00:34:47|3.2155
00:34:48|3.2155
00:34:49|3.2155
00:34:51|3.2155
00:34:51|3.2149
00:34:52|3.2137
00:34:53|3.2137
00:34:55|3.2137
00:34:55|3.2127
00:34:57|3.2127
00:34:57|3.2127
00:34:58|3.2127
00:34:59|3.2127
00:35:01|3.212
00:35:01|3.212
00:35:02|3.212
00:35:03|3.2139
00:35:04|3.2146
00:35:05|3.2131
00:35:06|3.2111
00:35:08|3.2115
00:35:08|3.2115
00:35:09|3.2116
00:35:10|3.2138
00:35:12|3.2138
00:35:12|3.2149
00:35:14|3.2149
00:35:14|3.2149
00:35:15|3.2149
00:35:16|3.2161
00:35:17|3.2161
00:35:18|3.2161
00:35:19|3.2166
00:35:21|3.2178
00:35:21|3.2165
00:35:23|3.2165
00:35:24|3.2223
00:35:25|3.2215
00:35:26|3.2225
00:35:27|3.2225
00:35:28|3.2242
00:35:29|3.2249
00:35:31|3.2249
00:35:31|3.2237
00:35:33|3.2237
00:35:33|3.2237
00:35:34|3.2237
00:35:35|3.2231
00:35:36|3.2231
00:35:38|3.2228
00:35:39|3.2228
00:35:39|3.2233
00:35:40|3.2233
00:35:41|3.2233
00:35:42|3.2238
00:35:43|3.2224
00:35:44|3.2237
00:35:46|3.2237
00:35:47|3.2241
00:35:47|3.2241
00:35:49|3.2241
00:35:50|3.2241
00:35:51|3.2241
00:35:52|3.2241
00:35:53|3.2241
00:35:54|3.2233
00:35:55|3.2233
00:35:56|3.2243
00:35:57|3.2253
00:35:58|3.2253
00:35:59|3.2255
00:36:00|3.2255
00:36:01|3.225
00:36:02|3.225
00:36:03|3.2244
00:36:04|3.2269
00:36:05|3.2277
00:36:06|3.2287
00:36:07|3.2293
00:36:08|3.2315
00:36:09|3.2319
00:36:11|3.2323
00:36:11|3.2312
00:36:12|3.2331
00:36:13|3.2331
00:36:14|3.2333
00:36:15|3.2333
00:36:16|3.2333
00:36:17|3.2331
00:36:18|3.2331
00:36:19|3.2331
00:36:20|3.2346
00:36:21|3.2346
00:36:22|3.2344
00:36:23|3.2354
00:36:24|3.2338
00:36:25|3.2331
00:36:27|3.2331
00:36:27|3.2325
00:36:28|3.2312
00:36:29|3.2319
00:36:31|3.2319
00:36:31|3.2318
00:36:32|3.2321
00:36:33|3.2315
00:36:34|3.2311
00:36:36|3.2317
00:36:37|3.2317
00:36:37|3.2317
00:36:38|3.2317
00:36:39|3.2338
00:36:40|3.2338
00:36:41|3.2338
00:36:42|3.2338
00:36:44|3.2338
00:36:44|3.2338
00:36:46|3.233
00:36:46|3.233
00:36:47|3.231
00:36:48|3.2295
00:36:49|3.2288
00:36:51|3.2292
00:36:51|3.2266
00:36:53|3.2275
00:36:53|3.2275
00:36:54|3.2275
00:36:55|3.2275
00:36:56|3.2268
00:36:57|3.2268
00:36:58|3.2268
00:37:00|3.2268
00:37:00|3.2268
00:37:01|3.2268
00:37:02|3.2272
00:37:03|3.2272
00:37:04|3.2281
00:37:05|3.2281
00:37:07|3.2281
00:37:07|3.2281
00:37:09|3.2281
00:37:09|3.2281
00:37:10|3.2281
00:37:11|3.2281
00:37:12|3.2288
00:37:14|3.2288
00:37:14|3.2288
00:37:16|3.2268
00:37:17|3.2268
00:37:17|3.2268
00:37:19|3.2268
00:37:20|3.2268
00:37:20|3.2282
00:37:21|3.2274
00:37:23|3.2274
00:37:23|3.2274
00:37:25|3.2274
00:37:26|3.2271
00:37:27|3.2271
00:37:28|3.2271
00:37:28|3.228
00:37:30|3.228
00:37:31|3.228
00:37:32|3.228
00:37:33|3.228
00:37:34|3.228
00:37:35|3.228
00:37:36|3.228
00:37:37|3.2286
00:37:38|3.2286
00:37:39|3.2286
00:37:40|3.2275
00:37:41|3.2275
00:37:42|3.2275
00:37:43|3.2268
00:37:44|3.2272
00:37:45|3.2272
00:37:46|3.2272
00:37:47|3.2287
00:37:48|3.2287
00:37:49|3.2287
00:37:50|3.2287
00:37:52|3.2293
00:37:53|3.2293
00:37:53|3.2304
00:37:54|3.2304
00:37:55|3.231
00:37:56|3.2312
00:37:58|3.2323
00:37:59|3.2323
00:37:59|3.2323
00:38:00|3.2323
00:38:01|3.2323
00:38:02|3.2323
00:38:04|3.2343
00:38:04|3.2343
00:38:05|3.2344
00:38:06|3.2344
00:38:07|3.2347
00:38:08|3.2339
00:38:09|3.2342
00:38:10|3.2339
00:38:12|3.2339
00:38:12|3.2345
00:38:13|3.2345
00:38:15|3.2345
00:38:15|3.2345
00:38:16|3.2345
00:38:17|3.2345
00:38:18|3.235
00:38:20|3.235
00:38:20|3.235
00:38:21|3.2333
00:38:23|3.2341
00:38:23|3.2341
00:38:25|3.2341
00:38:26|3.2341
00:38:27|3.2341
00:38:29|3.2341
00:38:29|3.2341
00:38:31|3.2341
00:38:32|3.2333
00:38:33|3.2333
00:38:33|3.2333
00:38:35|3.2333
00:38:35|3.2333
00:38:37|3.2331
00:38:38|3.2338
00:38:39|3.2334
00:38:40|3.2334
00:38:41|3.2334
00:38:42|3.2334
00:38:43|3.2334
00:38:44|3.2357
00:38:45|3.2368
00:38:46|3.2368
00:38:47|3.2371
00:38:48|3.2371
00:38:49|3.2371
00:38:50|3.2366
00:38:51|3.2366
00:38:52|3.2366
00:38:53|3.2363
00:38:54|3.2363
00:38:55|3.2363
00:38:56|3.2354
00:38:57|3.2354
00:38:58|3.2367
00:38:59|3.2367
00:39:00|3.2367
00:39:01|3.2367
00:39:02|3.2367
00:39:03|3.238
00:39:04|3.2382
00:39:05|3.2393
00:39:06|3.2404
00:39:07|3.2404
00:39:08|3.24
00:39:09|3.24
00:39:10|3.24
00:39:11|3.2404
00:39:12|3.2407
00:39:13|3.2396
00:39:14|3.2396
00:39:15|3.2402
00:39:16|3.239
00:39:17|3.2401
00:39:18|3.2397
00:39:19|3.2397
00:39:20|3.2397
00:39:21|3.2388
00:39:22|3.2388
00:39:23|3.2388
00:39:24|3.2388
00:39:25|3.2397
00:39:26|3.2406
00:39:27|3.2406
00:39:28|3.2406
00:39:29|3.2409
00:39:30|3.2409
00:39:32|3.2415
00:39:33|3.2415
00:39:33|3.2415
00:39:35|3.2415
00:39:36|3.2415
00:39:37|3.2423
00:39:38|3.2423
00:39:38|3.2432
00:39:40|3.2432
00:39:41|3.2432
00:39:42|3.2435
00:39:43|3.2419
00:39:44|3.2419
00:39:45|3.2419
00:39:46|3.2419
00:39:47|3.2419
00:39:48|3.2419
00:39:49|3.2419
00:39:50|3.2419
00:39:51|3.243
00:39:52|3.2436
00:39:53|3.2436
00:39:54|3.2436
00:39:55|3.2436
00:39:56|3.2436
00:39:57|3.2433
00:39:58|3.2433
00:39:59|3.2433
00:40:00|3.2433
00:40:01|3.2436
00:40:02|3.2436
00:40:03|3.2439
00:40:04|3.2442
00:40:05|3.2442
00:40:06|3.2448
00:40:07|3.2447
00:40:08|3.2447
00:40:09|3.2437
00:40:10|3.2435
00:40:11|3.2435
00:40:12|3.2459
00:40:13|3.2459
00:40:14|3.2459
00:40:15|3.2476
00:40:16|3.247
00:40:17|3.247
00:40:18|3.247
00:40:19|3.249
00:40:20|3.2489
00:40:21|3.2484
00:40:22|3.2484
00:40:23|3.2484
00:40:24|3.25
00:40:25|3.2496
00:40:26|3.2486
00:40:27|3.2482
00:40:28|3.2482
00:40:29|3.2482
00:40:30|3.249
00:40:31|3.2495
00:40:33|3.2495
00:40:34|3.2495
00:40:35|3.249
00:40:36|3.2495
00:40:37|3.2491
00:40:38|3.2489
00:40:39|3.2488
00:40:39|3.2488
00:40:41|3.2494
00:40:41|3.2494
00:40:42|3.2494
00:40:44|3.2494
00:40:44|3.2494
00:40:45|3.2494
00:40:46|3.2494
00:40:48|3.2494
00:40:48|3.2494
00:40:50|3.2477
00:40:51|3.2483
00:40:52|3.2483
00:40:52|3.2483
00:40:53|3.25
00:40:54|3.25
00:40:55|3.25
00:40:57|3.25
00:40:58|3.25
00:40:58|3.2555
00:40:59|3.2558
00:41:01|3.2549
00:41:02|3.254
00:41:02|3.254
00:41:04|3.254
00:41:05|3.2552
00:41:06|3.2567
00:41:07|3.2569
00:41:08|3.2575
00:41:09|3.2551
00:41:10|3.2548
00:41:11|3.254
00:41:12|3.2534
00:41:13|3.2524
00:41:14|3.2524
00:41:15|3.2524
00:41:16|3.2552
00:41:17|3.2552
00:41:18|3.2552
00:41:19|3.2552
00:41:20|3.2552
00:41:21|3.2535
00:41:22|3.2535
00:41:23|3.2543
00:41:24|3.2543
00:41:25|3.2539
00:41:26|3.2539
00:41:27|3.2539
00:41:28|3.2531
00:41:30|3.254
00:41:30|3.254
00:41:31|3.254
00:41:32|3.254
00:41:34|3.2544
00:41:35|3.256
00:41:35|3.2648
00:41:37|3.2642
00:41:37|3.2642
00:41:39|3.2627
00:41:39|3.2626
00:41:41|3.2625
00:41:42|3.2625
00:41:43|3.2616
00:41:43|3.2623
00:41:45|3.2625
00:41:46|3.2632
00:41:47|3.2631
00:41:48|3.2631
00:41:48|3.2631
00:41:50|3.2634
00:41:51|3.2635
00:41:52|3.2633
00:41:53|3.2635
00:41:54|3.2635
00:41:55|3.2635
00:41:56|3.2639
00:41:57|3.2645
00:41:58|3.2652
00:41:59|3.2646
00:42:00|3.2646
00:42:01|3.2646
00:42:02|3.2646
00:42:03|3.2646
00:42:04|3.2657
00:42:05|3.2657
00:42:06|3.2622
00:42:07|3.2661
00:42:08|3.2668
00:42:09|3.2684
00:42:10|3.2676
00:42:11|3.2678
00:42:12|3.2678
00:42:13|3.2678
00:42:14|3.2682
00:42:15|3.2685
00:42:16|3.2685
00:42:17|3.2685
00:42:18|3.2692
00:42:19|3.2697
00:42:20|3.2697
00:42:21|3.2694
00:42:22|3.2691
00:42:23|3.27
00:42:24|3.27
00:42:25|3.27
00:42:26|3.27
00:42:27|3.2703
00:42:28|3.2717
00:42:29|3.271
00:42:31|3.2717
00:42:32|3.2717
00:42:33|3.2717
00:42:34|3.2716
00:42:35|3.2716
00:42:36|3.2721
00:42:38|3.2721
00:42:39|3.2733
00:42:39|3.2729
00:42:41|3.2729
00:42:41|3.2729
00:42:42|3.274
00:42:44|3.274
00:42:44|3.2751
00:42:46|3.2751
00:42:46|3.2751
00:42:48|3.2751
00:42:49|3.2746
00:42:50|3.2746
00:42:51|3.2746
00:42:52|3.2758
00:42:53|3.2751
00:42:53|3.2749
00:42:55|3.2749
00:42:55|3.2752
00:42:57|3.2752
00:42:57|3.2752
00:42:58|3.2757
00:43:00|3.2751
00:43:00|3.2751
00:43:02|3.2757
00:43:02|3.2772
00:43:03|3.2772
00:43:04|3.2746
00:43:06|3.2746
00:43:07|3.2806
00:43:08|3.2814
00:43:09|3.2812
00:43:09|3.2812
00:43:10|3.2812
00:43:12|3.2818
00:43:13|3.2818
00:43:14|3.2823
00:43:14|3.2827
00:43:15|3.2829
00:43:17|3.2829
00:43:18|3.2833
00:43:19|3.2893
00:43:20|3.2885
00:43:21|3.2876
00:43:22|3.2873
00:43:23|3.2874
00:43:23|3.2874
00:43:25|3.2878
00:43:26|3.2878
00:43:26|3.2878
00:43:27|3.2887
00:43:29|3.2887
00:43:30|3.2887
00:43:32|3.2887
00:43:33|3.2887
00:43:34|3.2898
00:43:35|3.2898
00:43:35|3.2893
00:43:36|3.2888
00:43:37|3.2898
00:43:38|3.2899
00:43:39|3.2899
00:43:40|3.2902
00:43:41|3.2891
00:43:42|3.2903
00:43:44|3.2907
00:43:44|3.2918
00:43:46|3.2921
00:43:47|3.2927
00:43:48|3.2937
00:43:48|3.2942
00:43:50|3.2942
00:43:51|3.2949
00:43:51|3.2949
00:43:52|3.2959
00:43:53|3.2952
00:43:54|3.2952
00:43:55|3.2948
00:43:57|3.2948
00:43:58|3.2948
00:43:58|3.296
00:43:59|3.296
00:44:00|3.2968
00:44:01|3.296
00:44:02|3.2959
00:44:03|3.2951
00:44:05|3.2935
00:44:05|3.2919
00:44:06|3.2904
00:44:08|3.2903
00:44:09|3.2892
00:44:10|3.2904
00:44:11|3.2894
00:44:12|3.2907
00:44:13|3.291
00:44:14|3.291
00:44:15|3.291
00:44:16|3.2918
00:44:17|3.2912
00:44:18|3.2912
00:44:19|3.2905
00:44:20|3.2908
00:44:21|3.2892
00:44:22|3.2869
00:44:23|3.2888
00:44:24|3.2871
00:44:25|3.2871
00:44:26|3.2876
00:44:27|3.2876
00:44:28|3.2876
00:44:29|3.2876
00:44:30|3.2876
00:44:31|3.2862
00:44:32|3.2868
00:44:34|3.2868
00:44:35|3.2868
00:44:35|3.2852
00:44:37|3.2852
00:44:37|3.2852
00:44:39|3.2852
00:44:40|3.2865
00:44:41|3.2865
00:44:42|3.2864
00:44:43|3.2847
00:44:44|3.2847
00:44:45|3.2856
00:44:46|3.2849
00:44:47|3.2853
00:44:48|3.2857
00:44:49|3.2864
00:44:50|3.2864
00:44:52|3.2864
00:44:53|3.2859
00:44:54|3.2867
00:44:54|3.2867
00:44:55|3.2859
00:44:56|3.2859
00:44:57|3.2859
00:44:58|3.2856
00:44:59|3.2856
00:45:00|3.2866
00:45:01|3.2872
00:45:02|3.288
00:45:03|3.2883
00:45:04|3.2884
00:45:06|3.2891
00:45:06|3.2891
00:45:07|3.2869
00:45:08|3.2878
00:45:10|3.2878
00:45:10|3.2878
00:45:11|3.2886
00:45:12|3.2886
00:45:13|3.2886
00:45:14|3.2867
00:45:16|3.2867
00:45:16|3.2864
00:45:18|3.2847
00:45:18|3.2848
00:45:20|3.2832
00:45:20|3.2848
00:45:21|3.2842
00:45:22|3.2842
00:45:23|3.2842
00:45:24|3.2842
00:45:25|3.2842
00:45:26|3.2842
00:45:27|3.2842
00:45:28|3.2842
00:45:29|3.2868
00:45:31|3.2883
00:45:31|3.2875
00:45:33|3.2841
00:45:34|3.2855
00:45:35|3.2865
00:45:37|3.2865
00:45:38|3.2848
00:45:39|3.2854
00:45:40|3.2836
00:45:41|3.285
00:45:42|3.2877
00:45:43|3.2877
00:45:43|3.2877
00:45:44|3.2877
00:45:46|3.2855
00:45:47|3.2855
00:45:48|3.2855
00:45:49|3.2855
00:45:50|3.2855
00:45:51|3.2855
00:45:52|3.2853
00:45:53|3.2853
00:45:54|3.2857
00:45:55|3.2857
00:45:56|3.2868
00:45:57|3.286
00:45:58|3.286
00:45:59|3.2848
00:46:00|3.2851
00:46:01|3.2846
00:46:02|3.2844
00:46:03|3.2844
00:46:04|3.2836
00:46:05|3.2841
00:46:06|3.2852
00:46:07|3.2852
00:46:08|3.2842
00:46:09|3.2804
00:46:10|3.2796
00:46:11|3.2792
00:46:12|3.2785
00:46:13|3.2802
00:46:14|3.2805
00:46:15|3.2805
00:46:16|3.2825
00:46:17|3.2828
00:46:18|3.2819
00:46:19|3.2806
00:46:20|3.2791
00:46:21|3.2826
00:46:22|3.284
00:46:23|3.2855
00:46:24|3.29
00:46:25|3.2904
00:46:26|3.291
00:46:27|3.2904
00:46:28|3.2904
00:46:29|3.2904
00:46:30|3.2889
00:46:31|3.2887
00:46:32|3.2887
00:46:33|3.2893
00:46:35|3.2892
00:46:36|3.2892
00:46:37|3.2892
00:46:38|3.2882
00:46:38|3.2883
00:46:40|3.2883
00:46:40|3.2883
00:46:42|3.2883
00:46:43|3.2895
00:46:44|3.29
00:46:45|3.2953
00:46:46|3.2948
00:46:46|3.294
00:46:48|3.294
00:46:49|3.2953
00:46:49|3.2953
00:46:50|3.2958
00:46:52|3.296
00:46:52|3.2964
00:46:53|3.2966
00:46:54|3.2955
00:46:55|3.2957
00:46:57|3.2957
00:46:58|3.2957
00:46:59|3.2957
00:47:00|3.2958
00:47:01|3.2958
00:47:02|3.2937
00:47:03|3.2929
00:47:04|3.2923
00:47:05|3.2936
00:47:06|3.294
00:47:07|3.2943
00:47:08|3.2949
00:47:09|3.294
00:47:10|3.294
00:47:11|3.2967
00:47:12|3.2982
00:47:13|3.2999
00:47:14|3.2956
00:47:15|3.2931
00:47:16|3.2931
00:47:17|3.2941
00:47:18|3.2941
00:47:19|3.2941
00:47:20|3.2953
00:47:21|3.2953
00:47:22|3.2959
00:47:23|3.2959
00:47:24|3.2955
00:47:25|3.2943
00:47:26|3.2943
00:47:27|3.2952
00:47:28|3.2952
00:47:29|3.2965
00:47:30|3.2965
00:47:31|3.2971
00:47:32|3.2971
00:47:33|3.2971
00:47:34|3.2965
00:47:36|3.2974
00:47:37|3.2981
00:47:37|3.2981
00:47:38|3.2945
00:47:39|3.2942
00:47:41|3.2942
00:47:41|3.2965
00:47:42|3.2976
00:47:43|3.2976
00:47:44|3.2976
00:47:45|3.2976
00:47:46|3.304
00:47:47|3.3017
00:47:48|3.3014
00:47:49|3.3014
00:47:51|3.3018
00:47:52|3.3018
00:47:52|3.3018
00:47:54|3.3044
00:47:54|3.3039
00:47:55|3.3038
00:47:57|3.3029
00:47:57|3.3023
00:47:58|3.303
00:47:59|3.305
00:48:00|3.3038
00:48:02|3.3035
00:48:03|3.3035
00:48:03|3.3049
00:48:04|3.3054
00:48:05|3.3074
00:48:06|3.3107
00:48:08|3.3117
00:48:08|3.3118
00:48:09|3.3118
00:48:10|3.3098
00:48:11|3.3098
00:48:12|3.3096
00:48:14|3.3096
00:48:14|3.3096
00:48:16|3.3105
00:48:16|3.31
00:48:17|3.31
00:48:18|3.3111
00:48:19|3.3111
00:48:20|3.3111
00:48:21|3.3099
00:48:22|3.3094
00:48:23|3.3093
00:48:24|3.3096
00:48:25|3.3096
00:48:26|3.3113
00:48:28|3.3161
00:48:28|3.3171
00:48:29|3.3171
00:48:30|3.3173
00:48:31|3.3174
00:48:32|3.3174
00:48:33|3.314
00:48:34|3.3158
00:48:36|3.3088
00:48:37|3.309
00:48:38|3.3079
00:48:40|3.3075
00:48:41|3.3091
00:48:41|3.3132
00:48:43|3.3132
00:48:43|3.3137
00:48:44|3.3115
00:48:46|3.3099
00:48:47|3.3202
00:48:47|3.3167
00:48:49|3.317
00:48:50|3.3171
00:48:51|3.3172
00:48:52|3.318
00:48:53|3.3214
00:48:54|3.3189
00:48:56|3.3178
00:48:56|3.3148
00:48:58|3.3165
00:48:59|3.3183
00:49:00|3.3195
00:49:01|3.3195
00:49:02|3.3188
00:49:03|3.3182
00:49:04|3.3187
00:49:05|3.3218
00:49:06|3.3218
00:49:07|3.3213
00:49:08|3.3213
00:49:09|3.3213
00:49:10|3.3215
00:49:11|3.3215
00:49:12|3.3226
00:49:13|3.3226
00:49:14|3.3224
00:49:15|3.3234
00:49:16|3.323
00:49:17|3.3223
00:49:18|3.3227
00:49:19|3.3227
00:49:20|3.3216
00:49:21|3.3214
00:49:22|3.3214
00:49:23|3.3214
00:49:24|3.3214
00:49:25|3.32
00:49:26|3.3217
00:49:27|3.3217
00:49:28|3.3212
00:49:29|3.3212
00:49:30|3.32
00:49:31|3.32
00:49:32|3.32
00:49:33|3.3207
00:49:34|3.3216
00:49:35|3.3214
00:49:36|3.3215
00:49:38|3.3214
00:49:38|3.3214
00:49:40|3.3214
00:49:41|3.3212
00:49:41|3.3215
00:49:42|3.3215
00:49:44|3.3214
00:49:45|3.3201
00:49:45|3.3203
00:49:47|3.3207
00:49:48|3.3207
00:49:49|3.3203
00:49:50|3.3191
00:49:51|3.3193
00:49:52|3.3197
00:49:53|3.3205
00:49:54|3.3215
00:49:55|3.3209
00:49:56|3.3212
00:49:57|3.3213
00:49:58|3.3211
00:49:59|3.3211
00:50:00|3.3211
00:50:01|3.322
00:50:02|3.322
00:50:03|3.3202
00:50:04|3.3202
00:50:05|3.3202
00:50:06|3.3202
00:50:07|3.3198
00:50:08|3.3198
00:50:09|3.319
00:50:10|3.3191
00:50:11|3.3191
00:50:12|3.3151
00:50:13|3.3115
00:50:14|3.3128
00:50:15|3.314
00:50:16|3.3152
00:50:17|3.3147
00:50:19|3.3158
00:50:19|3.3168
00:50:20|3.3175
00:50:21|3.3175
00:50:22|3.3166
00:50:23|3.3184
00:50:24|3.3184
00:50:25|3.3195
00:50:26|3.3195
00:50:27|3.3192
00:50:28|3.3191
00:50:29|3.3191
00:50:30|3.3199
00:50:31|3.3204
00:50:33|3.3218
00:50:33|3.3217
00:50:35|3.3217
00:50:35|3.3217
00:50:36|3.3206
00:50:37|3.3203
00:50:38|3.3199
00:50:39|3.3188
00:50:40|3.3255
00:50:42|3.326
00:50:42|3.3253
00:50:44|3.3246
00:50:45|3.3224
00:50:45|3.3223
00:50:47|3.3221
00:50:48|3.3221
00:50:49|3.3216
00:50:50|3.3223
00:50:51|3.3227
00:50:51|3.3221
00:50:52|3.3218
00:50:54|3.3244
00:50:55|3.3227
00:50:56|3.3227
00:50:56|3.3216
00:50:58|3.3216
00:50:58|3.3192
00:51:00|3.3174
00:51:01|3.3174
00:51:02|3.3174
00:51:03|3.3174
00:51:04|3.3182
00:51:05|3.3169
00:51:06|3.3166
00:51:07|3.3166
00:51:08|3.3137
00:51:09|3.3137
00:51:10|3.3125
00:51:11|3.3143
00:51:12|3.3143
00:51:13|3.3143
00:51:14|3.3151
00:51:15|3.3151
00:51:16|3.316
00:51:17|3.316
00:51:18|3.3147
00:51:19|3.3143
00:51:20|3.3126
00:51:21|3.3126
00:51:22|3.3126
00:51:23|3.3126
00:51:24|3.3126
00:51:25|3.3121
00:51:26|3.3121
00:51:27|3.3139
00:51:28|3.3135
00:51:29|3.3135
00:51:30|3.3135
00:51:31|3.3152
00:51:32|3.3153
00:51:33|3.3145
00:51:34|3.3133
00:51:35|3.3128
00:51:36|3.3122
00:51:37|3.3125
00:51:38|3.3122
00:51:40|3.3122
00:51:41|3.312
00:51:41|3.312
00:51:43|3.3106
00:51:43|3.3118
00:51:44|3.3109
00:51:45|3.3109
00:51:46|3.311
00:51:47|3.31
00:51:48|3.3086
00:51:49|3.3079
00:51:50|3.3079
00:51:52|3.3077
00:51:53|3.3058
00:51:53|3.3061
00:51:54|3.3061
00:51:55|3.3052
00:51:57|3.3054
00:51:57|3.3054
00:51:58|3.3054
00:51:59|3.3054
00:52:01|3.306
00:52:02|3.306
00:52:02|3.306
00:52:04|3.306
00:52:04|3.304
00:52:06|3.304
00:52:06|3.3039
00:52:08|3.3023
00:52:09|3.302
00:52:10|3.302
00:52:10|3.2988
00:52:11|3.2988
00:52:12|3.2997
00:52:13|3.2997
00:52:15|3.297
00:52:15|3.2965
00:52:16|3.2965
00:52:18|3.2965
00:52:19|3.2974
00:52:20|3.2974
00:52:21|3.2965
00:52:21|3.2965
00:52:22|3.2965
00:52:24|3.2965
00:52:25|3.2965
00:52:25|3.2958
00:52:26|3.2958
00:52:28|3.2956
00:52:28|3.2956
00:52:29|3.2956
00:52:31|3.2949
00:52:31|3.2948
00:52:32|3.2948
00:52:33|3.2948
00:52:35|3.2948
00:52:35|3.2929
00:52:36|3.2929
00:52:37|3.2924
00:52:38|3.293
00:52:40|3.2924
00:52:42|3.294
00:52:42|3.2939
00:52:43|3.2939
00:52:44|3.2939
00:52:45|3.2939
00:52:46|3.2926
00:52:47|3.2926
00:52:48|3.2928
00:52:49|3.2928
00:52:51|3.2939
00:52:52|3.2939
00:52:52|3.2939
00:52:53|3.2951
00:52:54|3.2951
00:52:55|3.294
00:52:56|3.294
00:52:57|3.294
00:52:59|3.293
00:53:00|3.293
00:53:00|3.293
00:53:01|3.291
00:53:03|3.291
00:53:03|3.2915
00:53:05|3.2929
00:53:06|3.2929
00:53:06|3.2929
00:53:07|3.2929
00:53:08|3.2905
00:53:09|3.2901
00:53:10|3.2888
00:53:11|3.2867
00:53:12|3.2863
00:53:13|3.2856
00:53:14|3.2867
00:53:15|3.2863
00:53:16|3.2864
00:53:18|3.2864
00:53:19|3.2864
00:53:19|3.2868
00:53:20|3.2877
00:53:21|3.2877
00:53:23|3.2868
00:53:23|3.2874
00:53:24|3.2874
00:53:25|3.2871
00:53:26|3.2894
00:53:27|3.2906
00:53:28|3.2886
00:53:30|3.2889
00:53:31|3.2889
00:53:32|3.2889
00:53:33|3.2892
00:53:34|3.2893
00:53:35|3.2893
00:53:36|3.2881
00:53:37|3.287
00:53:38|3.287
00:53:39|3.287
00:53:40|3.287
00:53:41|3.287
00:53:42|3.287
00:53:44|3.2873
00:53:45|3.2873
00:53:45|3.2873
00:53:46|3.2873
00:53:47|3.2882
00:53:48|3.2882
00:53:50|3.2877
00:53:51|3.2877
00:53:52|3.2877
00:53:53|3.2873
00:53:54|3.2888
00:53:55|3.2888
00:53:55|3.2882
00:53:56|3.2882
00:53:58|3.2882
00:53:58|3.288
00:53:59|3.2882
00:54:01|3.2882
00:54:01|3.2882
00:54:02|3.2903
00:54:03|3.2893
00:54:05|3.2893
00:54:06|3.2893
00:54:06|3.2893
00:54:07|3.2893
00:54:09|3.2866
00:54:10|3.2866
00:54:10|3.2858
00:54:11|3.2858
00:54:13|3.2858
00:54:13|3.2858
00:54:14|3.2858
00:54:16|3.2827
00:54:16|3.2827
00:54:18|3.2828
00:54:19|3.2828
00:54:19|3.2828
00:54:21|3.2806
00:54:22|3.28
00:54:23|3.2772
00:54:24|3.2775
00:54:25|3.2769
00:54:26|3.2796
00:54:27|3.2796
00:54:28|3.2798
00:54:29|3.2798
00:54:30|3.2775
00:54:31|3.2762
00:54:32|3.2762
00:54:33|3.2762
00:54:34|3.2781
00:54:35|3.2781
00:54:36|3.2757
00:54:37|3.2757
00:54:38|3.2756
00:54:39|3.2764
00:54:40|3.2764
00:54:41|3.2764
00:54:43|3.2751
00:54:44|3.2751
00:54:45|3.277
00:54:45|3.277
00:54:46|3.277
00:54:47|3.277
00:54:49|3.277
00:54:50|3.2761
00:54:51|3.2761
00:54:51|3.2751
00:54:53|3.2741
00:54:53|3.2743
00:54:55|3.2737
00:54:55|3.2729
00:54:57|3.273
00:54:58|3.273
00:54:58|3.273
00:54:59|3.2733
00:55:00|3.2733
00:55:01|3.2733
00:55:03|3.273
00:55:04|3.276
00:55:05|3.2763
00:55:06|3.276
00:55:07|3.276
00:55:08|3.276
00:55:09|3.2729
00:55:10|3.275
00:55:11|3.275
00:55:12|3.275
00:55:13|3.275
00:55:14|3.2719
00:55:15|3.2712
00:55:16|3.2713
00:55:17|3.2713
00:55:18|3.2713
00:55:19|3.2719
00:55:20|3.2719
00:55:21|3.2718
00:55:22|3.2718
00:55:23|3.2718
00:55:24|3.2718
00:55:25|3.2718
00:55:26|3.2718
00:55:27|3.2724
00:55:28|3.2731
00:55:29|3.2731
00:55:30|3.2731
00:55:31|3.2713
00:55:32|3.2699
00:55:33|3.2699
00:55:34|3.2699
00:55:35|3.2699
00:55:36|3.2703
00:55:37|3.2703
00:55:38|3.2708
00:55:39|3.2708
00:55:40|3.2708
00:55:41|3.2713
00:55:42|3.2713
00:55:43|3.2713
00:55:45|3.2713
00:55:46|3.2713
00:55:47|3.2713
00:55:47|3.2713
00:55:49|3.2713
00:55:50|3.271
00:55:51|3.2695
00:55:52|3.2695
00:55:54|3.2695
00:55:54|3.2695
00:55:56|3.27
00:55:57|3.273
00:55:57|3.2732
00:55:59|3.2732
00:56:00|3.2732
00:56:01|3.2732
00:56:02|3.274
00:56:03|3.2759
00:56:04|3.2759
00:56:04|3.2759
00:56:06|3.2759
00:56:07|3.2753
00:56:08|3.2753
00:56:09|3.2753
00:56:09|3.2753
00:56:10|3.2755
00:56:11|3.2755
00:56:13|3.2793
00:56:14|3.2761
00:56:15|3.2766
00:56:16|3.2776
00:56:17|3.2764
00:56:17|3.2764
00:56:18|3.2762
00:56:20|3.2768
00:56:21|3.2763
00:56:22|3.2763
00:56:23|3.2776
00:56:24|3.2777
00:56:24|3.2776
00:56:26|3.2776
00:56:26|3.2775
00:56:28|3.2775
00:56:28|3.2794
00:56:30|3.2794
00:56:31|3.2793
00:56:32|3.2793
00:56:33|3.2765
00:56:33|3.2765
00:56:34|3.2794
00:56:35|3.28
00:56:36|3.28
00:56:38|3.2806
00:56:39|3.2806
00:56:40|3.2802
00:56:40|3.2802
00:56:42|3.2802
00:56:43|3.2794
00:56:45|3.2797
00:56:46|3.2797
00:56:46|3.2765
00:56:48|3.2762
00:56:48|3.2764
00:56:49|3.2764
00:56:50|3.276
00:56:51|3.2756
00:56:52|3.2756
00:56:53|3.2757
00:56:55|3.2782
00:56:55|3.2782
00:56:56|3.2801
00:56:57|3.2807
00:56:58|3.2828
00:57:00|3.2825
00:57:00|3.2825
00:57:02|3.2848
00:57:02|3.2846
00:57:03|3.2841
00:57:05|3.2834
00:57:06|3.2825
00:57:06|3.2825
00:57:07|3.2844
00:57:08|3.2822
00:57:09|3.2822
00:57:10|3.2839
00:57:11|3.2844
00:57:12|3.2828
00:57:14|3.285
00:57:14|3.2862
00:57:15|3.2852
00:57:16|3.2863
00:57:18|3.2863
00:57:19|3.2861
00:57:20|3.2857
00:57:20|3.2857
00:57:21|3.2857
00:57:22|3.2857
00:57:23|3.2847
00:57:24|3.2857
00:57:25|3.2867
00:57:26|3.2867
00:57:27|3.2867
00:57:29|3.2878
00:57:29|3.2879
00:57:30|3.2887
00:57:32|3.2887
00:57:33|3.2892
00:57:33|3.2888
00:57:34|3.2883
00:57:35|3.2881
00:57:36|3.2877
00:57:38|3.2877
00:57:38|3.2877
00:57:39|3.2851
00:57:40|3.2822
00:57:41|3.2803
00:57:43|3.2802
00:57:44|3.2802
00:57:45|3.2802
00:57:45|3.2803
00:57:47|3.2803
00:57:48|3.2805
00:57:50|3.2785
00:57:50|3.2787
00:57:52|3.2787
00:57:53|3.2787
00:57:54|3.2787
00:57:55|3.2787
00:57:56|3.2787
00:57:57|3.2787
00:57:58|3.2787
00:57:59|3.2787
00:58:00|3.2787
00:58:01|3.2797
00:58:02|3.2797
00:58:03|3.2794
00:58:04|3.2794
00:58:05|3.2794
00:58:06|3.2794
00:58:07|3.2794
00:58:08|3.2794
00:58:09|3.2801
00:58:10|3.2795
00:58:11|3.2795
00:58:12|3.2795
00:58:13|3.2795
00:58:14|3.2795
00:58:16|3.2751
00:58:17|3.2754
00:58:17|3.2754
00:58:18|3.2754
00:58:19|3.2754
00:58:20|3.2759
00:58:21|3.2759
00:58:23|3.2746
00:58:23|3.2736
00:58:25|3.2724
00:58:26|3.2719
00:58:27|3.2719
00:58:27|3.2702
00:58:29|3.2709
00:58:29|3.2709
00:58:31|3.273
00:58:32|3.2702
00:58:33|3.2704
00:58:33|3.2704
00:58:35|3.2691
00:58:36|3.2691
00:58:37|3.2691
00:58:38|3.2701
00:58:39|3.2701
00:58:40|3.2704
00:58:40|3.2713
00:58:42|3.2698
00:58:43|3.2686
00:58:43|3.2686
00:58:44|3.2688
00:58:46|3.2696
00:58:48|3.2696
00:58:48|3.2699
00:58:50|3.2693
00:58:51|3.2693
00:58:52|3.2693
00:58:52|3.2693
00:58:53|3.2693
00:58:55|3.2685
00:58:56|3.2685
00:58:57|3.2685
00:58:58|3.2696
00:58:59|3.2696
00:59:00|3.2696
00:59:01|3.2692
00:59:02|3.2705
00:59:03|3.2708
00:59:04|3.27
00:59:05|3.27
00:59:06|3.2701
00:59:07|3.269
00:59:08|3.269
00:59:09|3.2668
00:59:10|3.2668
00:59:11|3.2677
00:59:12|3.2684
00:59:13|3.2684
00:59:14|3.2684
00:59:15|3.2682
00:59:16|3.268
00:59:17|3.268
00:59:18|3.268
00:59:19|3.268
00:59:20|3.268
00:59:21|3.268
00:59:22|3.2683
00:59:23|3.2683
00:59:24|3.2683
00:59:25|3.2681
00:59:26|3.2666
00:59:27|3.2666
00:59:28|3.2666
00:59:29|3.2687
00:59:30|3.2685
00:59:31|3.2685
00:59:32|3.269
00:59:33|3.269
00:59:34|3.269
00:59:35|3.269
00:59:36|3.2698
00:59:38|3.2708
00:59:38|3.2708
00:59:39|3.2712
00:59:40|3.2712
00:59:41|3.2719
00:59:42|3.2719
00:59:43|3.2709
00:59:44|3.272
00:59:45|3.272
00:59:46|3.2724
00:59:48|3.2721
00:59:48|3.2721
00:59:49|3.2714
00:59:50|3.2688
00:59:51|3.2688
00:59:53|3.2688
00:59:53|3.2688
00:59:54|3.2701
00:59:55|3.2698
00:59:56|3.2698
00:59:57|3.2698
00:59:58|3.2701
00:59:59|3.2705
01:00:00|3.2703
01:00:02|3.2719
01:00:02|3.2721
01:00:03|3.2721
01:00:05|3.2728
01:00:06|3.2727
01:00:07|3.2733
01:00:08|3.2741
01:00:09|3.2753
01:00:10|3.2759
01:00:11|3.2759
01:00:12|3.2762
01:00:13|3.275
01:00:14|3.275
01:00:15|3.2735
01:00:16|3.2736
01:00:17|3.2736
01:00:18|3.2736
01:00:19|3.2732
01:00:20|3.272
01:00:21|3.2745
01:00:22|3.2745
01:00:23|3.2745
01:00:24|3.2712
01:00:25|3.27
01:00:26|3.27
01:00:27|3.2707
01:00:28|3.2707
01:00:29|3.27
01:00:31|3.2698
01:00:32|3.2698
01:00:32|3.2697
01:00:33|3.2714
01:00:35|3.2714
01:00:35|3.2714
01:00:36|3.2723
01:00:38|3.2723
01:00:39|3.2736
01:00:40|3.2738
01:00:40|3.2732
01:00:41|3.2746
01:00:42|3.2746
01:00:43|3.2746
01:00:44|3.2746
01:00:46|3.2746
01:00:46|3.2756
01:00:48|3.2764
01:00:49|3.2764
01:00:50|3.276
01:00:51|3.276
01:00:52|3.276
01:00:53|3.2732
01:00:54|3.2732
01:00:55|3.2715
01:00:56|3.2723
01:00:57|3.2727
01:00:58|3.2727
01:00:59|3.2727
01:01:00|3.2727
01:01:01|3.2727
01:01:02|3.273
01:01:03|3.2723
01:01:04|3.2723
01:01:05|3.2723
01:01:06|3.2723
01:01:07|3.2723
01:01:08|3.2722
01:01:09|3.2722
01:01:10|3.2722
01:01:11|3.269
01:01:12|3.2687
01:01:13|3.2673
01:01:14|3.2666
01:01:15|3.266
01:01:16|3.2643
01:01:17|3.2622
01:01:18|3.2622
01:01:19|3.2626
01:01:20|3.2626
01:01:21|3.261
01:01:22|3.261
01:01:23|3.261
01:01:24|3.261
01:01:25|3.2606
01:01:27|3.2606
01:01:27|3.2609
01:01:28|3.2609
01:01:29|3.264
01:01:30|3.264
01:01:31|3.264
01:01:32|3.264
01:01:33|3.264
01:01:34|3.264
01:01:35|3.2646
01:01:36|3.2635
01:01:37|3.2635
01:01:38|3.2635
01:01:39|3.2635
01:01:40|3.2642
01:01:41|3.2642
01:01:42|3.2648
01:01:43|3.2654
01:01:44|3.2642
01:01:45|3.2642
01:01:46|3.2642
01:01:47|3.2656
01:01:49|3.2639
01:01:50|3.2639
01:01:51|3.2618
01:01:53|3.2618
01:01:53|3.2618
01:01:55|3.2618
01:01:55|3.2618
01:01:56|3.2618
01:01:57|3.2618
01:01:59|3.2634
01:01:59|3.2624
01:02:01|3.2625
01:02:01|3.2625
01:02:03|3.2625
01:02:04|3.2603
01:02:05|3.2603
01:02:05|3.2605
01:02:06|3.2605
01:02:07|3.2605
01:02:08|3.2584
01:02:09|3.2575
01:02:11|3.2563
01:02:12|3.2564
01:02:12|3.2563
01:02:13|3.2563
01:02:14|3.2526
01:02:15|3.2527
01:02:16|3.2537
01:02:17|3.2524
01:02:19|3.2524
01:02:19|3.2542
01:02:20|3.2542
01:02:21|3.2565
01:02:22|3.2579
01:02:23|3.2579
01:02:24|3.2586
01:02:26|3.2592
01:02:26|3.2592
01:02:28|3.259
01:02:29|3.26
01:02:29|3.26
01:02:31|3.26
01:02:31|3.2632
01:02:33|3.2628
01:02:33|3.2628
01:02:34|3.2628
01:02:36|3.2628
01:02:37|3.2628
01:02:37|3.2622
01:02:39|3.261
01:02:40|3.261
01:02:40|3.261
01:02:42|3.261
01:02:44|3.261
01:02:44|3.2618
01:02:45|3.2618
01:02:46|3.2618
01:02:47|3.2611
01:02:48|3.262
01:02:49|3.2618
01:02:51|3.2618
01:02:52|3.2618
01:02:53|3.2618
01:02:54|3.2612
01:02:55|3.2604
01:02:56|3.2604
01:02:58|3.2616
01:02:58|3.2619
01:02:59|3.2619
01:03:00|3.2619
01:03:01|3.2646
01:03:03|3.2646
01:03:04|3.2667
01:03:05|3.2667
01:03:05|3.2667
01:03:07|3.2667
01:03:08|3.2667
01:03:09|3.2663
01:03:10|3.2663
01:03:12|3.266
01:03:13|3.266
01:03:14|3.2667
01:03:14|3.266
01:03:16|3.266
01:03:16|3.2694
01:03:17|3.2694
01:03:19|3.2696
01:03:20|3.2715
01:03:21|3.272
01:03:22|3.2722
01:03:23|3.2722
01:03:23|3.2721
01:03:25|3.2705
01:03:25|3.2705
01:03:27|3.2705
01:03:28|3.2705
01:03:29|3.2705
01:03:30|3.2708
01:03:31|3.2708
01:03:32|3.2715
01:03:33|3.2681
01:03:34|3.2685
01:03:35|3.2687
01:03:36|3.2687
01:03:37|3.2682
01:03:38|3.2664
01:03:39|3.2664
01:03:40|3.2669
01:03:41|3.2669
01:03:42|3.2669
01:03:43|3.2667
01:03:44|3.2667
01:03:45|3.2706
01:03:46|3.2706
01:03:47|3.2706
01:03:48|3.2717
01:03:49|3.2717
01:03:50|3.2713
01:03:51|3.2725
01:03:52|3.2725
01:03:53|3.2726
01:03:55|3.2717
01:03:56|3.2716
01:03:57|3.2725
01:03:58|3.2725
01:03:59|3.2725
01:04:00|3.2725
01:04:01|3.2725
01:04:02|3.2725
01:04:03|3.2695
01:04:04|3.2681
01:04:05|3.2681
01:04:06|3.2681
01:04:07|3.2672
01:04:08|3.268
01:04:09|3.268
01:04:10|3.268
01:04:11|3.2682
01:04:12|3.2691
01:04:14|3.2691
01:04:14|3.2691
01:04:15|3.2691
01:04:16|3.2691
01:04:17|3.2672
01:04:19|3.2672
01:04:19|3.2664
01:04:21|3.2664
01:04:22|3.2654
01:04:23|3.2639
01:04:24|3.2639
01:04:24|3.2656
01:04:26|3.2674
01:04:26|3.2674
01:04:28|3.2674
01:04:29|3.2674
01:04:29|3.2674
01:04:30|3.2674
01:04:32|3.2668
01:04:33|3.2668
01:04:34|3.2668
01:04:34|3.2668
01:04:35|3.2668
01:04:37|3.2634
01:04:37|3.2624
01:04:38|3.2624
01:04:39|3.2634
01:04:41|3.2661
01:04:42|3.264
01:04:43|3.2646
01:04:44|3.2646
01:04:45|3.2646
01:04:45|3.2657
01:04:46|3.2657
01:04:48|3.2615
01:04:49|3.2622
01:04:50|3.2622
01:04:51|3.2631
01:04:52|3.2631
01:04:54|3.2603
01:04:55|3.2603
01:04:55|3.2609
01:04:56|3.2609
01:04:58|3.2604
01:04:59|3.2595
01:05:00|3.2594
01:05:01|3.2576
01:05:02|3.2556
01:05:03|3.2548
01:05:04|3.2543
01:05:05|3.2543
01:05:06|3.2525
01:05:07|3.2522
01:05:08|3.2517
01:05:09|3.2517
01:05:10|3.2532
01:05:11|3.2516
01:05:12|3.251
01:05:13|3.251
01:05:14|3.2525
01:05:15|3.2523
01:05:16|3.2522
01:05:17|3.2521
01:05:18|3.2521
01:05:19|3.2522
01:05:20|3.2522
01:05:21|3.2513
01:05:22|3.2504
01:05:23|3.2502
01:05:24|3.2486
01:05:25|3.2484
01:05:26|3.2489
01:05:27|3.2489
01:05:28|3.2489
01:05:29|3.2486
01:05:30|3.2493
01:05:31|3.25
01:05:32|3.2504
01:05:33|3.2504
01:05:34|3.2504
01:05:35|3.2511
01:05:36|3.2511
01:05:37|3.2509
01:05:38|3.25
01:05:39|3.25
01:05:40|3.2523
01:05:41|3.2501
01:05:42|3.2504
01:05:50|3.2516
01:05:51|3.2516
01:05:51|3.2516
01:05:53|3.2516
01:05:53|3.2517
01:05:55|3.2505
01:05:56|3.2504
01:05:57|3.2504
01:05:58|3.2516
01:05:59|3.251
01:06:00|3.251
01:06:01|3.2548
01:06:02|3.2542
01:06:03|3.2568
01:06:04|3.2569
01:06:05|3.2582
01:06:06|3.2567
01:06:07|3.2555
01:06:08|3.2545
01:06:09|3.254
01:06:10|3.254
01:06:11|3.254
01:06:12|3.254
01:06:13|3.254
01:06:14|3.2564
01:06:15|3.2564
01:06:16|3.2573
01:06:17|3.2613
01:06:18|3.2601
01:06:19|3.2618
01:06:20|3.2618
01:06:21|3.2618
01:06:22|3.2618
01:06:23|3.2618
01:06:24|3.2618
01:06:26|3.2612
01:06:26|3.2624
01:06:27|3.2624
01:06:28|3.2635
01:06:29|3.264
01:06:30|3.2641
01:06:31|3.2635
01:06:32|3.265
01:06:33|3.2669
01:06:35|3.2691
01:06:35|3.2697
01:06:36|3.2697
01:06:37|3.2693
01:06:39|3.2687
01:06:39|3.2684
01:06:40|3.2684
01:06:41|3.2679
01:06:42|3.2667
01:06:43|3.2625
01:06:44|3.2639
01:06:45|3.2636
01:06:46|3.2635
01:06:47|3.2636
01:06:48|3.2636
01:06:49|3.2615
01:06:51|3.2604
01:06:51|3.2604
01:06:52|3.2596
01:06:54|3.2592
01:06:54|3.2628
01:06:56|3.2628
01:06:56|3.2646
01:06:57|3.2627
01:06:59|3.2627
01:06:59|3.2639
01:07:01|3.2639
01:07:02|3.2635
01:07:02|3.2648
01:07:04|3.2648
01:07:05|3.2648
01:07:06|3.2648
01:07:07|3.2651
01:07:08|3.2632
01:07:08|3.2612
01:07:10|3.2612
01:07:11|3.2618
01:07:11|3.2618
01:07:12|3.2596
01:07:14|3.2596
01:07:15|3.2596
01:07:16|3.2612
01:07:17|3.2597
01:07:17|3.2597
01:07:19|3.2595
01:07:19|3.2611
01:07:21|3.2611
01:07:21|3.2611
01:07:22|3.2601
01:07:24|3.2601
01:07:25|3.2584
01:07:26|3.2573
01:07:26|3.2609
01:07:28|3.2601
01:07:28|3.2611
01:07:29|3.2609
01:07:31|3.2612
01:07:32|3.2612
01:07:32|3.2632
01:07:33|3.2632
01:07:35|3.2632
01:07:36|3.2632
01:07:37|3.2632
01:07:38|3.2632
01:07:39|3.2644
01:07:40|3.2646
01:07:41|3.2646
01:07:42|3.2636
01:07:43|3.2615
01:07:44|3.2615
01:07:45|3.2615
01:07:46|3.2615
01:07:47|3.2615
01:07:48|3.2615
01:07:49|3.2567
01:07:50|3.2564
01:07:51|3.2552
01:07:52|3.2552
01:07:53|3.2552
01:07:54|3.2577
01:07:56|3.2577
01:07:57|3.2577
01:07:58|3.2577
01:07:59|3.2577
01:07:59|3.2562
01:08:01|3.2562
01:08:02|3.2562
01:08:03|3.2574
01:08:03|3.2577
01:08:04|3.2549
01:08:05|3.2538
01:08:06|3.2538
01:08:08|3.2538
01:08:08|3.2534
01:08:09|3.254
01:08:10|3.2531
01:08:11|3.2536
01:08:13|3.2536
01:08:14|3.2541
01:08:14|3.2541
01:08:15|3.2531
01:08:16|3.2531
01:08:18|3.2531
01:08:18|3.2522
01:08:20|3.2522
01:08:21|3.2513
01:08:21|3.2513
01:08:23|3.2496
01:08:23|3.2496
01:08:24|3.2507
01:08:26|3.2507
01:08:26|3.2507
01:08:28|3.2552
01:08:28|3.2564
01:08:30|3.2564
01:08:30|3.2564
01:08:32|3.2544
01:08:33|3.2534
01:08:34|3.2552
01:08:35|3.2552
01:08:36|3.2552
01:08:37|3.2531
01:08:38|3.2531
01:08:39|3.2531
01:08:41|3.2526
01:08:41|3.2552
01:08:43|3.2568
01:08:43|3.2568
01:08:44|3.2567
01:08:45|3.2566
01:08:46|3.2566
01:08:47|3.2566
01:08:48|3.2566
01:08:50|3.257
01:08:51|3.256
01:08:51|3.2574
01:08:52|3.2574
01:08:54|3.2577
01:08:55|3.2577
01:08:57|3.2587
01:08:58|3.2582
01:08:59|3.2582
01:09:00|3.2582
01:09:01|3.2582
01:09:02|3.2582
01:09:03|3.2578
01:09:04|3.2597
01:09:05|3.261
01:09:06|3.261
01:09:07|3.261
01:09:08|3.2587
01:09:09|3.2587
01:09:10|3.2558
01:09:11|3.2566
01:09:12|3.2566
01:09:13|3.2558
01:09:14|3.2558
01:09:15|3.2558
01:09:16|3.2536
01:09:17|3.2517
01:09:18|3.2517
01:09:19|3.2518
01:09:21|3.2507
01:09:21|3.2502
01:09:22|3.2508
01:09:23|3.2508
01:09:24|3.2507
01:09:25|3.2507
01:09:26|3.2495
01:09:27|3.2495
01:09:28|3.2495
01:09:29|3.2495
01:09:30|3.2495
01:09:31|3.2495
01:09:33|3.2495
01:09:33|3.252
01:09:34|3.252
01:09:35|3.2546
01:09:36|3.2567
01:09:37|3.2577
01:09:38|3.2588
01:09:39|3.2587
01:09:40|3.2587
01:09:41|3.2587
01:09:42|3.2589
01:09:43|3.261
01:09:44|3.2589
01:09:45|3.2589
01:09:46|3.2618
01:09:47|3.2618
01:09:48|3.2614
01:09:49|3.2606
01:09:50|3.2606
01:09:51|3.2602
01:09:52|3.2597
01:09:53|3.259
01:09:54|3.259
01:09:55|3.259
01:09:56|3.259
01:09:58|3.259
01:09:58|3.259
01:10:00|3.2571
01:10:01|3.2583
01:10:02|3.2605
01:10:02|3.2605
01:10:04|3.2605
01:10:06|3.2605
01:10:06|3.2613
01:10:08|3.2615
01:10:08|3.2615
01:10:09|3.2615
01:10:10|3.2615
01:10:11|3.2615
01:10:12|3.2615
01:10:14|3.2583
01:10:14|3.2583
01:10:16|3.2583
01:10:16|3.2583
01:10:17|3.2583
01:10:18|3.2583
01:10:19|3.262
01:10:21|3.262
01:10:21|3.262
01:10:22|3.262
01:10:23|3.262
01:10:25|3.262
01:10:25|3.2636
01:10:26|3.2645
01:10:27|3.2675
01:10:28|3.2675
01:10:29|3.2684
01:10:30|3.2679
01:10:32|3.268
01:10:32|3.268
01:10:33|3.268
01:10:35|3.2669
01:10:35|3.268
01:10:36|3.268
01:10:37|3.268
01:10:39|3.2664
01:10:40|3.2664
01:10:40|3.2674
01:10:41|3.2674
01:10:43|3.2674
01:10:43|3.2674
01:10:44|3.2671
01:10:46|3.2672
01:10:46|3.2672
01:10:47|3.2672
01:10:49|3.2681
01:10:50|3.2681
01:10:51|3.2681
01:10:52|3.2674
01:10:53|3.2674
01:10:54|3.2674
01:10:55|3.2674
01:10:56|3.2674
01:10:57|3.2674
01:10:58|3.2674
01:10:59|3.2669
01:11:00|3.2664
01:11:01|3.2664
01:11:02|3.2655
01:11:03|3.2655
01:11:04|3.266
01:11:05|3.2684
01:11:06|3.2696
01:11:07|3.269
01:11:08|3.269
01:11:09|3.272
01:11:10|3.2708
01:11:11|3.2695
01:11:12|3.2695
01:11:13|3.2697
01:11:14|3.2697
01:11:15|3.2675
01:11:16|3.2676
01:11:17|3.2681
01:11:18|3.2681
01:11:19|3.2681
01:11:20|3.2696
01:11:22|3.2672
01:11:23|3.2657
01:11:23|3.2657
01:11:25|3.2689
01:11:25|3.2687
01:11:26|3.2687
01:11:27|3.2687
01:11:28|3.2687
01:11:29|3.264
01:11:30|3.264
01:11:31|3.2647
01:11:32|3.2665
01:11:33|3.2655
01:11:34|3.2655
01:11:35|3.2668
01:11:36|3.2668
01:11:37|3.2668
01:11:38|3.2668
01:11:40|3.2668
01:11:40|3.2668
01:11:41|3.2647
01:11:42|3.2647
01:11:43|3.2647
01:11:44|3.2646
01:11:45|3.2635
01:11:46|3.2623
01:11:47|3.2636
01:11:48|3.2639
01:11:49|3.2639
01:11:50|3.2639
01:11:51|3.2639
01:11:52|3.2639
01:11:54|3.2629
01:11:54|3.262
01:11:55|3.262
01:11:56|3.262
01:11:57|3.2605
01:11:59|3.2605
01:12:00|3.2609
01:12:01|3.262
01:12:02|3.262
01:12:03|3.262
01:12:04|3.2646
01:12:05|3.2649
01:12:06|3.2649
01:12:07|3.2649
01:12:08|3.2649
01:12:09|3.2649
01:12:10|3.2612
01:12:11|3.2612
01:12:12|3.2612
01:12:13|3.2612
01:12:14|3.2612
01:12:15|3.2612
01:12:17|3.2596
01:12:18|3.2596
01:12:18|3.2596
01:12:19|3.2578
01:12:20|3.2576
01:12:21|3.257
01:12:22|3.257
01:12:23|3.2558
01:12:24|3.2547
01:12:25|3.2547
01:12:27|3.2535
01:12:27|3.2523
01:12:28|3.2523
01:12:29|3.2523
01:12:31|3.2523
01:12:31|3.2535
01:12:32|3.2531
01:12:33|3.2562
01:12:34|3.2558
01:12:35|3.2558
01:12:36|3.2561
01:12:38|3.2561
01:12:38|3.2565
01:12:39|3.2558
01:12:40|3.2558
01:12:41|3.2558
01:12:42|3.252
01:12:43|3.252
01:12:44|3.252
01:12:45|3.2516
01:12:46|3.2504
01:12:47|3.2504
01:12:49|3.2504
01:12:49|3.2504
01:12:50|3.2522
01:12:51|3.2518
01:12:52|3.2518
01:12:53|3.2518
01:12:54|3.2518
01:12:55|3.2518
01:12:57|3.2536
01:12:57|3.2543
01:12:58|3.2543
01:13:00|3.2549
01:13:02|3.2555
01:13:03|3.2576
01:13:03|3.2576
01:13:04|3.2576
01:13:05|3.2576
01:13:06|3.2576
01:13:07|3.2576
01:13:08|3.2576
01:13:09|3.2576
01:13:11|3.2566
01:13:11|3.2563
01:13:13|3.2563
01:13:14|3.2563
01:13:14|3.2563
01:13:15|3.2566
01:13:17|3.2559
01:13:17|3.2558
01:13:19|3.2586
01:13:19|3.2586
01:13:21|3.2579
01:13:22|3.2579
01:13:22|3.2579
01:13:23|3.2562
01:13:24|3.2565
01:13:25|3.2578
01:13:27|3.2578
01:13:27|3.2578
01:13:29|3.2559
01:13:30|3.2559
01:13:30|3.2559
01:13:32|3.2559
01:13:33|3.2559
01:13:33|3.2559
01:13:34|3.2559
01:13:35|3.2545
01:13:36|3.2545
01:13:38|3.2541
01:13:38|3.2541
01:13:39|3.2541
01:13:41|3.2541
01:13:41|3.2539
01:13:43|3.2539
01:13:44|3.2531
01:13:44|3.2531
01:13:45|3.2531
01:13:47|3.2531
01:13:48|3.2531
01:13:48|3.2537
01:13:49|3.2541
01:13:51|3.2548
01:13:52|3.2548
01:13:53|3.2548
01:13:54|3.2535
01:13:54|3.2535
01:13:56|3.2531
01:13:56|3.2531
01:13:58|3.2531
01:13:59|3.2534
01:13:59|3.2534
01:14:02|3.2534
01:14:02|3.2534
01:14:04|3.2534
01:14:04|3.2534
01:14:06|3.253
01:14:07|3.253
01:14:08|3.253
01:14:09|3.252
01:14:10|3.252
01:14:11|3.252
01:14:12|3.2519
01:14:13|3.2519
01:14:14|3.2519
01:14:15|3.2519
01:14:16|3.2502
01:14:17|3.2502
01:14:18|3.2502
01:14:19|3.2516
01:14:20|3.2516
01:14:21|3.2489
01:14:22|3.2489
01:14:23|3.2489
01:14:24|3.2489
01:14:25|3.2489
01:14:26|3.2489
01:14:27|3.2489
01:14:28|3.2483
01:14:29|3.2483
01:14:30|3.2482
01:14:31|3.2483
01:14:32|3.2483
01:14:34|3.2466
01:14:34|3.2466
01:14:35|3.2466
01:14:37|3.2466
01:14:38|3.2466
01:14:40|3.2446
01:14:41|3.2472
01:14:42|3.2472
01:14:43|3.2464
01:14:45|3.2465
01:14:47|3.2472
01:14:48|3.2472
01:14:50|3.248
01:14:51|3.2466
01:14:52|3.2468
01:14:54|3.2486
01:14:55|3.2486
01:14:56|3.2486
01:14:57|3.2486
01:14:57|3.2467
01:14:59|3.2467
01:15:00|3.2467
01:15:01|3.2464
01:15:02|3.2475
01:15:03|3.2475
01:15:04|3.2477
01:15:05|3.247
01:15:06|3.247
01:15:07|3.247
01:15:08|3.2458
01:15:09|3.2462
01:15:10|3.2462
01:15:11|3.2445
01:15:12|3.2433
01:15:13|3.2441
01:15:14|3.2455
01:15:15|3.2467
01:15:16|3.2467
01:15:17|3.2467
01:15:18|3.2428
01:15:19|3.242
01:15:20|3.2423
01:15:21|3.2423
01:15:22|3.242
01:15:23|3.242
01:15:24|3.2419
01:15:25|3.2456
01:15:26|3.2468
01:15:27|3.2483
01:15:28|3.2477
01:15:29|3.2466
01:15:30|3.2472
01:15:31|3.2472
01:15:32|3.2465
01:15:33|3.2465
01:15:34|3.2465
01:15:35|3.2465
01:15:36|3.2457
01:15:37|3.2446
01:15:39|3.244
01:15:39|3.244
01:15:40|3.2446
01:15:42|3.2446
01:15:43|3.249
01:15:44|3.2492
01:15:45|3.2492
01:15:46|3.2476
01:15:47|3.2479
01:15:49|3.2479
01:15:49|3.2482
01:15:51|3.2482
01:15:52|3.2482
01:15:53|3.2482
01:15:54|3.2482
01:15:55|3.2475
01:15:55|3.2471
01:15:56|3.2471
01:15:57|3.244
01:15:59|3.2431
01:16:00|3.2426
01:16:01|3.2425
01:16:02|3.2424
01:16:02|3.2423
01:16:03|3.24
01:16:05|3.2382
01:16:06|3.2376
01:16:07|3.2363
01:16:07|3.2373
01:16:08|3.237
01:16:10|3.2376
01:16:11|3.2369
01:16:12|3.237
01:16:12|3.2352
01:16:14|3.2352
01:16:14|3.2362
01:16:16|3.2327
01:16:17|3.2327
01:16:17|3.2374
01:16:19|3.2393
01:16:20|3.2389
01:16:21|3.2412
01:16:22|3.2412
01:16:23|3.2406
01:16:24|3.2416
01:16:25|3.2417
01:16:26|3.2417
01:16:27|3.242
01:16:28|3.242
01:16:29|3.242
01:16:30|3.2422
01:16:32|3.24
01:16:32|3.24
01:16:33|3.24
01:16:35|3.24
01:16:35|3.24
01:16:36|3.2403
01:16:38|3.24
01:16:39|3.2397
01:16:40|3.2406
01:16:40|3.2414
01:16:41|3.2414
01:16:43|3.2414
01:16:43|3.2423
01:16:45|3.2424
01:16:47|3.2424
01:16:48|3.2424
01:16:49|3.2456
01:16:49|3.246
01:16:51|3.246
01:16:52|3.246
01:16:53|3.2492
01:16:54|3.2513
01:16:54|3.2516
01:16:55|3.2516
01:16:57|3.2502
01:16:57|3.251
01:16:58|3.2502
01:17:00|3.2502
01:17:01|3.2486
01:17:01|3.2474
01:17:02|3.246
01:17:04|3.246
01:17:04|3.2486
01:17:05|3.2486
01:17:06|3.2486
01:17:08|3.2486
01:17:09|3.249
01:17:10|3.249
01:17:10|3.249
01:17:12|3.2483
01:17:13|3.2491
01:17:14|3.2491
01:17:15|3.2499
01:17:15|3.2505
01:17:17|3.2521
01:17:17|3.2521
01:17:18|3.2514
01:17:19|3.2514
01:17:21|3.2518
01:17:22|3.2517
01:17:23|3.2517
01:17:24|3.2491
01:17:25|3.2495
01:17:26|3.25
01:17:27|3.2495
01:17:28|3.2495
01:17:29|3.2493
01:17:30|3.2493
01:17:31|3.2493
01:17:32|3.2496
01:17:33|3.2505
01:17:34|3.2509
01:17:36|3.2509
01:17:36|3.2476
01:17:37|3.2478
01:17:38|3.2458
01:17:39|3.248
01:17:40|3.248
01:17:41|3.248
01:17:42|3.248
01:17:44|3.248
01:17:45|3.2472
01:17:46|3.2472
01:17:47|3.2443
01:17:48|3.2443
01:17:49|3.2443
01:17:51|3.2462
01:17:52|3.2462
01:17:53|3.248
01:17:54|3.248
01:17:55|3.248
01:17:56|3.2511
01:17:58|3.2511
01:17:58|3.2517
01:17:59|3.2519
01:18:01|3.2519
01:18:01|3.2519
01:18:02|3.2506
01:18:03|3.2506
01:18:05|3.2506
01:18:06|3.2514
01:18:06|3.2514
01:18:07|3.2514
01:18:08|3.2515
01:18:09|3.2515
01:18:10|3.2515
01:18:11|3.2515
01:18:13|3.2515
01:18:14|3.2515
01:18:14|3.2515
01:18:15|3.2515
01:18:16|3.2526
01:18:18|3.2526
01:18:18|3.2529
01:18:19|3.2538
01:18:20|3.2538
01:18:22|3.2533
01:18:22|3.2533
01:18:23|3.2533
01:18:24|3.2533
01:18:26|3.2539
01:18:26|3.2539
01:18:27|3.2539
01:18:29|3.2539
01:18:29|3.2539
01:18:31|3.2537
01:18:31|3.2537
01:18:32|3.2537
01:18:34|3.253
01:18:34|3.253
01:18:35|3.253
01:18:36|3.253
01:18:38|3.2524
01:18:38|3.2519
01:18:40|3.2521
01:18:41|3.252
01:18:42|3.252
01:18:42|3.252
01:18:43|3.2525
01:18:45|3.2525
01:18:46|3.2508
01:18:47|3.2508
01:18:49|3.2498
01:18:49|3.2513
01:18:51|3.2513
01:18:52|3.2513
01:18:53|3.251
01:18:53|3.251
01:18:54|3.251
01:18:56|3.251
01:18:57|3.251
01:18:58|3.2528
01:18:59|3.2528
01:19:00|3.2506
01:19:01|3.2506
01:19:02|3.2506
01:19:03|3.2506
01:19:04|3.2506
01:19:05|3.2494
01:19:06|3.2504
01:19:07|3.2499
01:19:08|3.2484
01:19:09|3.2484
01:19:10|3.2484
01:19:12|3.2484
01:19:13|3.2484
01:19:13|3.2484
01:19:15|3.2484
01:19:15|3.2487
01:19:17|3.2504
01:19:17|3.2504
01:19:19|3.2507
01:19:19|3.2502
01:19:21|3.2502
01:19:22|3.2502
01:19:22|3.2502
01:19:24|3.2502
01:19:25|3.2503
01:19:26|3.2503
01:19:26|3.249
01:19:27|3.2495
01:19:28|3.2495
01:19:30|3.2495
01:19:30|3.2495
01:19:31|3.2494
01:19:32|3.2494
01:19:33|3.2494
01:19:34|3.2489
01:19:35|3.2489
01:19:37|3.2502
01:19:38|3.2502
01:19:38|3.2525
01:19:40|3.2536
01:19:40|3.2536
01:19:42|3.2519
01:19:43|3.2501
01:19:43|3.2501
01:19:44|3.2501
01:19:45|3.2501
01:19:46|3.2501
01:19:48|3.253
01:19:49|3.2529
01:19:50|3.2529
01:19:51|3.2529
01:19:52|3.2529
01:19:53|3.2523
01:19:54|3.2523
01:19:56|3.2523
01:19:56|3.2523
01:19:57|3.2533
01:19:58|3.2533
01:19:59|3.2533
01:20:01|3.2536
01:20:01|3.2561
01:20:03|3.2575
01:20:04|3.2581
01:20:04|3.2581
01:20:05|3.2581
01:20:07|3.2582
01:20:08|3.257
01:20:09|3.2556
01:20:10|3.2543
01:20:11|3.2542
01:20:12|3.2542
01:20:13|3.2545
01:20:14|3.2544
01:20:15|3.2546
01:20:16|3.2546
01:20:17|3.2531
01:20:18|3.2518
01:20:19|3.2518
01:20:20|3.2516
01:20:21|3.2537
01:20:22|3.2537
01:20:23|3.2537
01:20:24|3.2546
01:20:25|3.2564
01:20:26|3.2584
01:20:27|3.2584
01:20:28|3.2584
01:20:29|3.2584
01:20:30|3.2584
01:20:31|3.2584
01:20:32|3.2584
01:20:33|3.2589
01:20:34|3.2589
01:20:35|3.2554
01:20:36|3.2552
01:20:37|3.2552
01:20:38|3.256
01:20:39|3.2552
01:20:40|3.2543
01:20:41|3.254
01:20:42|3.254
01:20:43|3.2539
01:20:44|3.2539
01:20:45|3.2539
01:20:46|3.2532
01:20:47|3.2532
01:20:48|3.2543
01:20:49|3.2545
01:20:50|3.2545
01:20:51|3.2559
01:20:52|3.2547
01:20:53|3.2547
01:20:55|3.2536
01:20:55|3.2536
01:20:56|3.2536
01:20:57|3.2536
01:20:58|3.2536
01:20:59|3.2536
01:21:00|3.2546
01:21:02|3.2548
01:21:03|3.2548
01:21:05|3.2552
01:21:05|3.2569
01:21:07|3.2589
01:21:08|3.26
01:21:08|3.2598
01:21:10|3.2598
01:21:10|3.2603
01:21:11|3.2623
01:21:13|3.2623
01:21:14|3.262
01:21:14|3.262
01:21:16|3.263
01:21:16|3.2638
01:21:17|3.2636
01:21:19|3.2629
01:21:20|3.2629
01:21:20|3.2629
01:21:21|3.2645
01:21:22|3.2645
01:21:23|3.266
01:21:25|3.266
01:21:26|3.266
01:21:27|3.266
01:21:27|3.266
01:21:28|3.266
01:21:29|3.266
01:21:31|3.2657
01:21:32|3.2666
01:21:33|3.2666
01:21:34|3.2666
01:21:34|3.2666
01:21:36|3.2663
01:21:36|3.2666
01:21:38|3.267
01:21:39|3.267
01:21:40|3.267
01:21:41|3.2673
01:21:42|3.2669
01:21:43|3.2669
01:21:44|3.2662
01:21:45|3.2648
01:21:46|3.2648
01:21:47|3.2652
01:21:48|3.2645
01:21:49|3.2626
01:21:50|3.2595
01:21:51|3.257
01:21:52|3.2586
01:21:53|3.2586
01:21:54|3.2586
01:21:55|3.2576
01:21:56|3.2576
01:21:57|3.2576
01:21:58|3.2576
01:21:59|3.2576
01:22:00|3.2572
01:22:01|3.2572
01:22:03|3.257
01:22:03|3.255
01:22:05|3.255
01:22:05|3.2532
01:22:06|3.253
01:22:07|3.2518
01:22:08|3.2501
01:22:09|3.2484
01:22:10|3.2497
01:22:11|3.2469
01:22:12|3.2469
01:22:13|3.2486
01:22:14|3.2486
01:22:15|3.248
01:22:16|3.248
01:22:17|3.2493
01:22:19|3.2493
01:22:20|3.248
01:22:20|3.248
01:22:21|3.248
01:22:22|3.248
01:22:23|3.248
01:22:25|3.2481
01:22:25|3.2481
01:22:26|3.2491
01:22:27|3.2491
01:22:28|3.2491
01:22:29|3.2491
01:22:31|3.2491
01:22:31|3.2491
01:22:32|3.2491
01:22:34|3.2487
01:22:35|3.248
01:22:36|3.248
01:22:37|3.248
01:22:38|3.248
01:22:39|3.248
01:22:40|3.248
01:22:41|3.248
01:22:42|3.248
01:22:43|3.2492
01:22:44|3.2496
01:22:45|3.2496
01:22:46|3.2496
01:22:47|3.2489
01:22:48|3.2489
01:22:49|3.2489
01:22:50|3.2498
01:22:51|3.2512
01:22:52|3.252
01:22:53|3.2528
01:22:54|3.2532
01:22:55|3.2532
01:22:56|3.2532
01:22:57|3.2532
01:22:58|3.2528
01:22:59|3.2528
01:23:00|3.2528
01:23:01|3.2528
01:23:02|3.25
01:23:03|3.25
01:23:05|3.2486
01:23:06|3.2477
01:23:06|3.2477
01:23:07|3.2477
01:23:09|3.2478
01:23:09|3.2478
01:23:11|3.2476
01:23:11|3.2476
01:23:13|3.2476
01:23:14|3.2488
01:23:16|3.2486
01:23:16|3.2486
01:23:17|3.2486
01:23:18|3.2486
01:23:20|3.2486
01:23:20|3.2486
01:23:21|3.2486
01:23:23|3.2498
01:23:24|3.2498
01:23:25|3.2498
01:23:26|3.2498
01:23:27|3.2498
01:23:28|3.2492
01:23:29|3.2493
01:23:30|3.2493
01:23:31|3.2493
01:23:32|3.2515
01:23:33|3.2515
01:23:34|3.2531
01:23:35|3.2531
01:23:36|3.2535
01:23:37|3.2535
01:23:38|3.2535
01:23:39|3.2535
01:23:40|3.2535
01:23:41|3.2535
01:23:42|3.2548
01:23:43|3.2552
01:23:44|3.2551
01:23:45|3.2556
01:23:46|3.2556
01:23:47|3.2582
01:23:48|3.2582
01:23:49|3.2582
01:23:50|3.2588
01:23:51|3.2586
01:23:52|3.2586
01:23:53|3.2586
01:23:54|3.2586
01:23:55|3.2586
01:23:56|3.2586
01:23:57|3.2601
01:23:58|3.2601
01:23:59|3.2594
01:24:00|3.2586
01:24:02|3.2586
01:24:03|3.2603
01:24:03|3.2618
01:24:05|3.2628
01:24:06|3.2628
01:24:07|3.265
01:24:08|3.265
01:24:09|3.265
01:24:10|3.2649
01:24:11|3.2665
01:24:12|3.2664
01:24:13|3.2664
01:24:14|3.2664
01:24:15|3.2666
01:24:16|3.2649
01:24:17|3.2658
01:24:18|3.2658
01:24:19|3.2648
01:24:20|3.2648
01:24:21|3.2652
01:24:22|3.2648
01:24:23|3.2642
01:24:24|3.2639
01:24:25|3.2616
01:24:27|3.2616
01:24:27|3.2608
01:24:29|3.26
01:24:30|3.2597
01:24:30|3.2586
01:24:31|3.2586
01:24:32|3.257
01:24:33|3.257
01:24:34|3.2562
01:24:35|3.2577
01:24:37|3.2553
01:24:38|3.2552
01:24:39|3.2552
01:24:40|3.2543
01:24:41|3.2543
01:24:42|3.2543
01:24:43|3.2543
01:24:44|3.2543
01:24:46|3.2543
01:24:46|3.2538
01:24:48|3.2546
01:24:49|3.2546
01:24:49|3.2557
01:24:51|3.2557
01:24:51|3.2557
01:24:53|3.2518
01:24:54|3.2518
01:24:55|3.2523
01:24:56|3.2533
01:24:57|3.2541
01:24:59|3.2541
01:24:59|3.2541
01:25:00|3.2535
01:25:02|3.2535
01:25:03|3.2533
01:25:04|3.2553
01:25:05|3.2542
01:25:07|3.2542
01:25:08|3.2542
01:25:09|3.2532
01:25:10|3.2512
01:25:11|3.2512
01:25:12|3.2512
01:25:13|3.2512
01:25:14|3.2535
01:25:15|3.2535
01:25:15|3.2535
01:25:17|3.2535
01:25:18|3.2535
01:25:19|3.2533
01:25:20|3.2533
01:25:21|3.2535
01:25:22|3.2535
01:25:24|3.2528
01:25:24|3.2528
01:25:25|3.2528
01:25:27|3.2519
01:25:27|3.2519
01:25:28|3.2508
01:25:30|3.2495
01:25:31|3.2495
01:25:31|3.2533
01:25:33|3.2537
01:25:34|3.2522
01:25:35|3.2522
01:25:37|3.2522
01:25:38|3.2521
01:25:40|3.2523
01:25:40|3.2526
01:25:41|3.2526
01:25:43|3.253
01:25:44|3.253
01:25:45|3.253
01:25:46|3.2529
01:25:47|3.2529
01:25:48|3.2529
01:25:49|3.2529
01:25:50|3.2529
01:25:51|3.2529
01:25:52|3.2529
01:25:54|3.2506
01:25:55|3.2506
01:25:56|3.2506
01:25:57|3.2529
01:25:57|3.2529
01:25:58|3.2529
01:26:00|3.2553
01:26:00|3.2553
01:26:02|3.2553
01:26:03|3.2536
01:26:04|3.2568
01:26:04|3.2577
01:26:05|3.2566
01:26:07|3.2581
01:26:07|3.2575
01:26:09|3.2575
01:26:10|3.2554
01:26:11|3.2564
01:26:12|3.2545
01:26:13|3.2545
01:26:14|3.2556
01:26:14|3.2556
01:26:15|3.2556
01:26:17|3.2556
01:26:18|3.2556
01:26:19|3.2556
01:26:20|3.2587
01:26:21|3.2587
01:26:22|3.2598
01:26:23|3.2603
01:26:23|3.2598
01:26:25|3.2598
01:26:26|3.2598
01:26:27|3.2607
01:26:28|3.2594
01:26:29|3.2594
01:26:30|3.2585
01:26:31|3.2588
01:26:32|3.2588
01:26:34|3.2584
01:26:35|3.2585
01:26:36|3.2574
01:26:37|3.2564
01:26:38|3.2564
01:26:39|3.2564
01:26:40|3.2564
01:26:42|3.2547
01:26:43|3.2547
01:26:43|3.256
01:26:45|3.256
01:26:46|3.256
01:26:47|3.256
01:26:48|3.256
01:26:49|3.256
01:26:50|3.256
01:26:51|3.256
01:26:52|3.256
01:26:53|3.2572
01:26:54|3.2572
01:26:55|3.2567
01:26:56|3.2567
01:26:57|3.2567
01:26:59|3.2581
01:26:59|3.2581
01:27:01|3.2575
01:27:02|3.2573
01:27:03|3.2573
01:27:04|3.2573
01:27:05|3.2573
01:27:06|3.2581
01:27:07|3.2557
01:27:08|3.2557
01:27:09|3.2557
01:27:10|3.2557
01:27:11|3.2557
01:27:12|3.2557
01:27:13|3.2549
01:27:14|3.2549
01:27:15|3.2549
01:27:16|3.255
01:27:17|3.2553
01:27:18|3.2557
01:27:19|3.2557
01:27:20|3.2557
01:27:21|3.2557
01:27:22|3.2557
01:27:24|3.2557
01:27:24|3.2557
01:27:25|3.2561
01:27:26|3.2561
01:27:27|3.2552
01:27:28|3.2562
01:27:29|3.2571
01:27:31|3.2571
01:27:32|3.2574
01:27:32|3.2574
01:27:34|3.2574
01:27:35|3.2574
01:27:36|3.2591
01:27:37|3.26
01:27:38|3.2594
01:27:39|3.2594
01:27:40|3.2594
01:27:41|3.2616
01:27:42|3.2616
01:27:43|3.2625
01:27:44|3.2625
01:27:45|3.2625
01:27:46|3.2625
01:27:47|3.2625
01:27:48|3.2612
01:27:50|3.2647
01:27:50|3.2645
01:27:51|3.265
01:27:53|3.2646
01:27:53|3.2638
01:27:54|3.2639
01:27:55|3.2639
01:27:57|3.2639
01:27:57|3.2634
01:27:59|3.2634
01:28:00|3.2629
01:28:00|3.2639
01:28:01|3.2639
01:28:02|3.2639
01:28:04|3.2656
01:28:05|3.2657
01:28:05|3.267
01:28:06|3.267
01:28:08|3.2673
01:28:08|3.2673
01:28:09|3.2673
01:28:11|3.2673
01:28:12|3.2673
01:28:13|3.2673
01:28:14|3.2673
01:28:14|3.2677
01:28:16|3.2677
01:28:17|3.2684
01:28:17|3.2684
01:28:19|3.2684
01:28:20|3.2671
01:28:20|3.2671
01:28:22|3.2671
01:28:22|3.2671
01:28:24|3.2671
01:28:25|3.2671
01:28:25|3.2671
01:28:27|3.2657
01:28:28|3.2673
01:28:29|3.2673
01:28:30|3.2673
01:28:31|3.2673
01:28:32|3.2673
01:28:33|3.2674
01:28:34|3.2674
01:28:35|3.2674
01:28:37|3.2674
01:28:37|3.2664
01:28:39|3.2664
01:28:40|3.2664
01:28:41|3.2664
01:28:42|3.2667
01:28:43|3.2667
01:28:44|3.2667
01:28:45|3.2659
01:28:46|3.2659
01:28:47|3.2659
01:28:48|3.2659
01:28:49|3.2659
01:28:50|3.2659
01:28:51|3.2659
01:28:52|3.2659
01:28:53|3.2659
01:28:54|3.2647
01:28:56|3.2647
01:28:57|3.2647
01:28:57|3.2651
01:28:58|3.2651
01:28:59|3.265
01:29:00|3.265
01:29:01|3.265
01:29:02|3.265
01:29:03|3.2645
01:29:04|3.2645
01:29:05|3.2645
01:29:07|3.2645
01:29:07|3.2645
01:29:09|3.267
01:29:09|3.267
01:29:10|3.267
01:29:12|3.267
01:29:13|3.2653
01:29:14|3.2653
01:29:14|3.2641
01:29:15|3.2651
01:29:16|3.2657
01:29:17|3.266
01:29:18|3.2671
01:29:19|3.2671
01:29:20|3.2671
01:29:21|3.2666
01:29:22|3.267
01:29:24|3.267
01:29:25|3.2664
01:29:25|3.2664
01:29:26|3.2664
01:29:28|3.2664
01:29:29|3.2664
01:29:29|3.2664
01:29:31|3.2664
01:29:31|3.2671
01:29:33|3.2671
01:29:34|3.2664
01:29:34|3.2664
01:29:35|3.2664
01:29:37|3.2664
01:29:38|3.2664
01:29:40|3.2664
01:29:40|3.2664
01:29:42|3.2664
01:29:42|3.2664
01:29:44|3.2664
01:29:45|3.2658
01:29:46|3.2658
01:29:47|3.2658
01:29:48|3.2658
01:29:49|3.2658
01:29:51|3.2658
01:29:51|3.2659
01:29:52|3.2659
01:29:53|3.2659
01:29:55|3.2654
01:29:56|3.2658
01:29:57|3.2658
01:29:58|3.2643
01:29:59|3.2643
01:30:00|3.2643
01:30:00|3.2645
01:30:02|3.2645
01:30:02|3.2632
01:30:03|3.2627
01:30:05|3.2626
01:30:07|3.2636
01:30:08|3.2636
01:30:09|3.2636
01:30:11|3.2636
01:30:11|3.2636
01:30:12|3.2636
01:30:13|3.2636
01:30:14|3.2636
01:30:15|3.2636
01:30:16|3.2664
01:30:17|3.2658
01:30:18|3.2658
01:30:19|3.2655
01:30:20|3.2652
01:30:21|3.2652
01:30:22|3.2652
01:30:23|3.2652
01:30:25|3.2644
01:30:25|3.2644
01:30:27|3.2644
01:30:27|3.2644
01:30:28|3.2644
01:30:29|3.2681
01:30:31|3.2691
01:30:31|3.269
01:30:32|3.269
01:30:33|3.2684
01:30:34|3.2684
01:30:35|3.2696
01:30:37|3.2696
01:30:38|3.2668
01:30:39|3.2662
01:30:41|3.2648
01:30:41|3.2648
01:30:42|3.2648
01:30:43|3.2661
01:30:45|3.2661
01:30:46|3.2661
01:30:47|3.2661
01:30:48|3.2638
01:30:49|3.2638
01:30:50|3.2638
01:30:51|3.2638
01:30:51|3.2638
01:30:52|3.2638
01:30:54|3.2615
01:30:55|3.2615
01:30:55|3.262
01:30:57|3.262
01:30:58|3.262
01:30:58|3.262
01:30:59|3.2632
01:31:01|3.2632
01:31:02|3.2649
01:31:03|3.2649
01:31:04|3.2649
01:31:05|3.2649
01:31:06|3.2649
01:31:07|3.2649
01:31:08|3.2649
01:31:09|3.2649
01:31:10|3.2649
01:31:11|3.2611
01:31:12|3.2611
01:31:13|3.2653
01:31:14|3.2653
01:31:15|3.2655
01:31:16|3.2652
01:31:17|3.2652
01:31:18|3.2652
01:31:19|3.2655
01:31:20|3.2651
01:31:21|3.2651
01:31:22|3.2625
01:31:23|3.2625
01:31:24|3.2616
01:31:25|3.2616
01:31:26|3.2611
01:31:27|3.2611
01:31:28|3.2597
01:31:29|3.2601
01:31:30|3.2601
01:31:31|3.2601
01:31:32|3.2599
01:31:33|3.2613
01:31:34|3.2625
01:31:35|3.2625
01:31:36|3.2625
01:31:37|3.2625
01:31:38|3.2625
01:31:40|3.2625
01:31:41|3.2637
01:31:41|3.2627
01:31:43|3.2627
01:31:44|3.2627
01:31:45|3.2627
01:31:46|3.2627
01:31:47|3.2627
01:31:48|3.2627
01:31:50|3.2627
01:31:51|3.2627
01:31:52|3.2627
01:31:53|3.2627
01:31:54|3.2627
01:31:54|3.2627
01:31:55|3.2627
01:31:57|3.2596
01:31:57|3.2603
01:31:58|3.2603
01:32:00|3.2603
01:32:00|3.2603
01:32:01|3.2603
01:32:03|3.2616
01:32:04|3.2618
01:32:05|3.2618
01:32:06|3.2618
01:32:08|3.2617
01:32:09|3.2623
01:32:10|3.2628
01:32:11|3.2649
01:32:12|3.2661
01:32:13|3.2661
01:32:13|3.2661
01:32:15|3.2661
01:32:15|3.2684
01:32:16|3.2684
01:32:18|3.2684
01:32:18|3.2665
01:32:19|3.2665
01:32:21|3.2656
01:32:21|3.2646
01:32:23|3.265
01:32:23|3.2637
01:32:25|3.2644
01:32:26|3.2644
01:32:26|3.2644
01:32:28|3.2671
01:32:29|3.2671
01:32:30|3.2692
01:32:31|3.2692
01:32:32|3.269
01:32:33|3.27
01:32:34|3.2699
01:32:35|3.27
01:32:36|3.2718
01:32:37|3.2721
01:32:38|3.2721
01:32:40|3.2712
01:32:41|3.2712
01:32:42|3.2712
01:32:43|3.2692
01:32:44|3.2705
01:32:45|3.2705
01:32:46|3.2705
01:32:47|3.271
01:32:49|3.2709
01:32:49|3.2689
01:32:50|3.2684
01:32:51|3.2684
01:32:52|3.2697
01:32:53|3.2697
01:32:54|3.2697
01:32:56|3.2663
01:32:57|3.2663
01:32:57|3.2662
01:32:59|3.2662
01:33:00|3.267
01:33:00|3.267
01:33:02|3.267
01:33:03|3.2684
01:33:04|3.2678
01:33:05|3.2678
01:33:06|3.2721
01:33:07|3.2682
01:33:08|3.2682
01:33:09|3.2655
01:33:10|3.2661
01:33:11|3.2673
01:33:12|3.2673
01:33:13|3.2662
01:33:14|3.2655
01:33:15|3.2655
01:33:16|3.2655
01:33:17|3.2648
01:33:18|3.264
01:33:19|3.2644
01:33:20|3.2644
01:33:21|3.2698
01:33:22|3.2684
01:33:23|3.2684
01:33:24|3.2684
01:33:25|3.2684
01:33:26|3.2687
01:33:27|3.2703
01:33:29|3.2703
01:33:29|3.2697
01:33:30|3.2691
01:33:31|3.2698
01:33:32|3.2698
01:33:33|3.2684
01:33:34|3.2684
01:33:35|3.2684
01:33:37|3.2686
01:33:38|3.2686
01:33:38|3.2686
01:33:40|3.2674
01:33:40|3.2658
01:33:42|3.2646
01:33:44|3.2644
01:33:45|3.2644
01:33:46|3.2644
01:33:48|3.2644
01:33:48|3.2636
01:33:50|3.2631
01:33:50|3.2631
01:33:51|3.2605
01:33:53|3.2613
01:33:54|3.2611
01:33:55|3.2611
01:33:56|3.2603
01:33:57|3.2603
01:33:58|3.2601
01:33:59|3.26
01:34:00|3.2598
01:34:02|3.2598
01:34:03|3.2598
01:34:04|3.2598
01:34:04|3.2591
01:34:06|3.2546
01:34:06|3.2545
01:34:07|3.2545
01:34:08|3.2545
01:34:10|3.2545
01:34:11|3.2537
01:34:12|3.2537
01:34:13|3.253
01:34:14|3.253
01:34:14|3.253
01:34:16|3.253
01:34:16|3.253
01:34:17|3.2547
01:34:19|3.2547
01:34:19|3.2547
01:34:21|3.2547
01:34:22|3.2535
01:34:22|3.2535
01:34:24|3.2535
01:34:24|3.2535
01:34:26|3.254
01:34:26|3.254
01:34:27|3.2541
01:34:29|3.2541
01:34:30|3.2564
01:34:30|3.2556
01:34:31|3.2556
01:34:33|3.2556
01:34:34|3.2556
01:34:35|3.2556
01:34:35|3.2553
01:34:37|3.2553
01:34:38|3.2553
01:34:39|3.2553
01:34:40|3.2553
01:34:41|3.2537
01:34:43|3.2567
01:34:44|3.2567
01:34:44|3.2562
01:34:46|3.2579
01:34:47|3.2591
01:34:48|3.2599
01:34:48|3.2598
01:34:50|3.2598
01:34:51|3.2612
01:34:52|3.2617
01:34:54|3.2587
01:34:55|3.259
01:34:55|3.259
01:34:56|3.259
01:34:57|3.259
01:34:58|3.259
01:34:59|3.259
01:35:00|3.259
01:35:01|3.2596
01:35:03|3.2596
01:35:03|3.2624
01:35:04|3.2624
01:35:05|3.2624
01:35:07|3.2634
01:35:07|3.2659
01:35:08|3.2662
01:35:09|3.2662
01:35:11|3.2662
01:35:12|3.2658
01:35:12|3.2658
01:35:14|3.2654
01:35:15|3.2684
01:35:16|3.2684
01:35:17|3.2675
01:35:17|3.2675
01:35:18|3.2675
01:35:19|3.2645
01:35:20|3.2634
01:35:21|3.2663
01:35:23|3.2663
01:35:24|3.2669
01:35:25|3.2669
01:35:26|3.2686
01:35:26|3.2683
01:35:27|3.2683
01:35:29|3.2683
01:35:29|3.2683
01:35:30|3.2727
01:35:32|3.2714
01:35:33|3.2714
01:35:34|3.2723
01:35:35|3.2716
01:35:36|3.2716
01:35:37|3.2707
01:35:38|3.2717
01:35:39|3.2716
01:35:40|3.2716
01:35:41|3.2707
01:35:43|3.271
01:35:44|3.2707
01:35:46|3.2707
01:35:46|3.2719
01:35:48|3.2719
01:35:48|3.2728
01:35:50|3.2728
01:35:51|3.271
01:35:52|3.271
01:35:53|3.271
01:35:54|3.271
01:35:55|3.271
01:35:56|3.2736
01:35:57|3.2755
01:35:59|3.2751
01:36:00|3.2754
01:36:01|3.2755
01:36:02|3.2755
01:36:02|3.2764
01:36:03|3.2765
01:36:04|3.2765
01:36:05|3.2765
01:36:07|3.2765
01:36:08|3.2792
01:36:08|3.2765
01:36:10|3.2765
01:36:11|3.2762
01:36:11|3.2762
01:36:12|3.2768
01:36:13|3.276
01:36:14|3.276
01:36:15|3.276
01:36:16|3.2759
01:36:17|3.2759
01:36:19|3.2753
01:36:20|3.2745
01:36:21|3.2759
01:36:22|3.2759
01:36:23|3.2759
01:36:24|3.2759
01:36:25|3.2759
01:36:26|3.2755
01:36:27|3.2751
01:36:28|3.2733
01:36:29|3.271
01:36:30|3.271
01:36:31|3.2709
01:36:32|3.2703
01:36:33|3.2708
01:36:34|3.2704
01:36:35|3.2706
01:36:36|3.2704
01:36:37|3.2691
01:36:38|3.2691
01:36:39|3.2701
01:36:40|3.2706
01:36:41|3.2707
01:36:42|3.2707
01:36:44|3.275
01:36:45|3.2763
01:36:46|3.2738
01:36:47|3.2738
01:36:48|3.2738
01:36:49|3.2746
01:36:51|3.2735
01:36:52|3.2713
01:36:52|3.2713
01:36:53|3.2707
01:36:55|3.2707
01:36:55|3.272
01:36:57|3.2735
01:36:57|3.273
01:36:59|3.273
01:37:00|3.273
01:37:01|3.273
01:37:02|3.273
01:37:03|3.273
01:37:04|3.2724
01:37:06|3.2713
01:37:07|3.2713
01:37:07|3.271
01:37:09|3.2721
01:37:10|3.2721
01:37:11|3.2697
01:37:12|3.268
01:37:13|3.2685
01:37:14|3.2685
01:37:15|3.2685
01:37:16|3.2685
01:37:17|3.2685
01:37:18|3.2702
01:37:19|3.2675
01:37:20|3.2672
01:37:21|3.2666
01:37:22|3.2666
01:37:24|3.2666
01:37:24|3.2666
01:37:25|3.2666
01:37:27|3.2666
01:37:27|3.266
01:37:28|3.266
01:37:30|3.266
01:37:30|3.266
01:37:31|3.2635
01:37:32|3.262
01:37:33|3.262
01:37:35|3.262
01:37:35|3.262
01:37:36|3.26
01:37:37|3.26
01:37:38|3.26
01:37:39|3.26
01:37:40|3.26
01:37:41|3.2614
01:37:42|3.2625
01:37:43|3.2642
01:37:44|3.2684
01:37:46|3.2705
01:37:48|3.2705
01:37:48|3.2693
01:37:50|3.2693
01:37:51|3.2693
01:37:51|3.2685
01:37:53|3.269
01:37:54|3.269
01:37:54|3.269
01:37:55|3.269
01:37:56|3.269
01:37:57|3.2678
01:37:59|3.2678
01:38:00|3.2678
01:38:01|3.2684
01:38:02|3.2684
01:38:04|3.2684
01:38:04|3.2676
01:38:05|3.2673
01:38:06|3.2672
01:38:07|3.2631
01:38:09|3.2631
01:38:09|3.2631
01:38:11|3.2634
01:38:11|3.2634
01:38:12|3.2618
01:38:13|3.2603
01:38:14|3.26
01:38:15|3.2601
01:38:16|3.2601
01:38:17|3.2617
01:38:19|3.2636
01:38:19|3.2638
01:38:21|3.2648
01:38:22|3.2685
01:38:23|3.2685
01:38:24|3.2663
01:38:25|3.2664
01:38:26|3.2659
01:38:27|3.2659
01:38:28|3.2663
01:38:29|3.2664
01:38:30|3.2664
01:38:31|3.2669
01:38:32|3.2669
01:38:33|3.267
01:38:35|3.267
01:38:35|3.267
01:38:36|3.267
01:38:37|3.2664
01:38:39|3.2662
01:38:40|3.2669
01:38:41|3.2669
01:38:42|3.2669
01:38:43|3.2669
01:38:44|3.2669
01:38:45|3.2669
01:38:47|3.27
01:38:48|3.2691
01:38:50|3.2669
01:38:50|3.2669
01:38:51|3.2669
01:38:53|3.2672
01:38:54|3.269
01:38:55|3.269
01:38:55|3.269
01:38:57|3.2721
01:38:58|3.2718
01:38:59|3.2718
01:39:00|3.2718
01:39:01|3.2708
01:39:02|3.2711
01:39:04|3.2705
01:39:04|3.2705
01:39:05|3.2705
01:39:07|3.2661
01:39:07|3.2672
01:39:09|3.2672
01:39:10|3.2672
01:39:11|3.2652
01:39:12|3.2652
01:39:12|3.2642
01:39:14|3.2642
01:39:15|3.2642
01:39:15|3.265
01:39:16|3.2674
01:39:17|3.2674
01:39:19|3.269
01:39:20|3.2668
01:39:21|3.2668
01:39:22|3.2658
01:39:23|3.2665
01:39:24|3.2668
01:39:25|3.2668
01:39:26|3.2656
01:39:27|3.2659
01:39:28|3.2663
01:39:29|3.2663
01:39:30|3.2667
01:39:31|3.2667
01:39:32|3.2674
01:39:33|3.2705
01:39:34|3.2705
01:39:35|3.2705
01:39:36|3.2689
01:39:37|3.2689
01:39:38|3.2689
01:39:40|3.2685
01:39:40|3.2685
01:39:41|3.2687
01:39:42|3.2687
01:39:44|3.2679
01:39:44|3.2679
01:39:45|3.2679
01:39:46|3.2679
01:39:48|3.2679
01:39:48|3.2671
01:39:50|3.2671
01:39:50|3.2665
01:39:51|3.2665
01:39:52|3.2665
01:39:53|3.2668
01:39:54|3.2668
01:39:55|3.2668
01:39:56|3.2653
01:39:58|3.2651
01:39:58|3.2651
01:40:00|3.2651
01:40:00|3.2672
01:40:01|3.2672
01:40:03|3.2695
01:40:04|3.2695
01:40:06|3.2682
01:40:07|3.2682
01:40:08|3.2678
01:40:09|3.2678
01:40:09|3.2678
01:40:11|3.2674
01:40:12|3.2676
01:40:13|3.2676
01:40:14|3.2679
01:40:15|3.2679
01:40:15|3.2672
01:40:17|3.2672
01:40:18|3.2672
01:40:19|3.2655
01:40:20|3.266
01:40:21|3.266
01:40:21|3.2654
01:40:23|3.2649
01:40:24|3.2649
01:40:25|3.2649
01:40:26|3.2649
01:40:27|3.2649
01:40:28|3.2649
01:40:29|3.2649
01:40:29|3.2659
01:40:31|3.2664
01:40:32|3.2704
01:40:33|3.2704
01:40:34|3.2689
01:40:35|3.27
01:40:36|3.2681
01:40:37|3.2693
01:40:38|3.2708
01:40:39|3.2708
01:40:40|3.2708
01:40:41|3.2708
01:40:43|3.2707
01:40:43|3.27
01:40:44|3.2697
01:40:45|3.2688
01:40:47|3.2685
01:40:48|3.2685
01:40:49|3.2685
01:40:51|3.2706
01:40:51|3.2712
01:40:52|3.2712
01:40:54|3.2712
01:40:54|3.2703
01:40:55|3.27
01:40:56|3.2695
01:40:57|3.2694
01:40:59|3.2694
01:41:00|3.2701
01:41:01|3.2722
01:41:02|3.2719
01:41:03|3.2719
01:41:04|3.2708
01:41:05|3.2715
01:41:06|3.2717
01:41:07|3.2722
01:41:08|3.2718
01:41:09|3.2718
01:41:10|3.2716
01:41:11|3.2711
01:41:12|3.2711
01:41:14|3.2711
01:41:14|3.2711
01:41:16|3.2711
01:41:16|3.2719
01:41:18|3.2737
01:41:19|3.274
01:41:19|3.2732
01:41:21|3.2732
01:41:21|3.2732
01:41:23|3.2732
01:41:23|3.2739
01:41:25|3.2735
01:41:26|3.2735
01:41:27|3.2735
01:41:28|3.2717
01:41:29|3.2717
01:41:30|3.2717
01:41:31|3.2717
01:41:32|3.2715
01:41:33|3.2732
01:41:34|3.2715
01:41:35|3.2718
01:41:36|3.2718
01:41:37|3.2715
01:41:38|3.2715
01:41:39|3.2718
01:41:40|3.2715
01:41:41|3.2691
01:41:42|3.2684
01:41:43|3.2684
01:41:44|3.2684
01:41:45|3.2688
01:41:46|3.2688
01:41:47|3.2688
01:41:49|3.2688
01:41:49|3.2688
01:41:51|3.2688
01:41:52|3.2688
01:41:53|3.2687
01:41:54|3.2685
01:41:55|3.2668
01:41:56|3.2671
01:41:57|3.2671
01:41:58|3.2671
01:41:59|3.2661
01:42:01|3.2652
01:42:02|3.2652
01:42:03|3.2661
01:42:03|3.2685
01:42:05|3.2668
01:42:05|3.2668
01:42:07|3.2652
01:42:08|3.2652
01:42:08|3.2652
01:42:10|3.2652
01:42:11|3.2642
01:42:11|3.2642
01:42:12|3.2642
01:42:13|3.2642
01:42:14|3.2642
01:42:15|3.264
01:42:17|3.264
01:42:18|3.2619
01:42:19|3.2619
01:42:20|3.2616
01:42:20|3.2609
01:42:21|3.2609
01:42:22|3.2609
01:42:23|3.2603
01:42:25|3.259
01:42:26|3.259
01:42:26|3.2585
01:42:27|3.2585
01:42:29|3.2585
01:42:30|3.2585
01:42:31|3.2577
01:42:31|3.2565
01:42:33|3.2565
01:42:33|3.2536
01:42:35|3.2536
01:42:36|3.2536
01:42:37|3.254
01:42:38|3.254
01:42:39|3.2566
01:42:40|3.2579
01:42:40|3.2578
01:42:42|3.2585
01:42:42|3.2585
01:42:43|3.2619
01:42:44|3.2619
01:42:46|3.2619
01:42:47|3.2619
01:42:48|3.2619
01:42:50|3.2624
01:42:50|3.2624
01:42:52|3.2616
01:42:54|3.2688
01:42:55|3.2719
01:42:56|3.2718
01:42:57|3.2705
01:42:58|3.2705
01:42:59|3.2733
01:43:00|3.2712
01:43:02|3.2712
01:43:02|3.2728
01:43:04|3.2728
01:43:05|3.2743
01:43:06|3.2733
01:43:06|3.2733
01:43:07|3.2735
01:43:08|3.2739
01:43:09|3.277
01:43:11|3.2773
01:43:11|3.2779
01:43:12|3.276
01:43:14|3.276
01:43:15|3.2772
01:43:15|3.276
01:43:17|3.277
01:43:18|3.277
01:43:19|3.276
01:43:19|3.2762
01:43:21|3.2762
01:43:22|3.2762
01:43:23|3.2772
01:43:23|3.2775
01:43:25|3.2788
01:43:26|3.2777
01:43:27|3.2781
01:43:28|3.279
01:43:29|3.279
01:43:29|3.279
01:43:31|3.2772
01:43:32|3.2769
01:43:33|3.2769
01:43:34|3.2769
01:43:35|3.2769
01:43:36|3.2769
01:43:36|3.2769
01:43:38|3.2766
01:43:39|3.2766
01:43:40|3.2766
01:43:41|3.2766
01:43:41|3.2757
01:43:42|3.2757
01:43:43|3.2757
01:43:45|3.2754
01:43:46|3.2754
01:43:47|3.2754
01:43:48|3.2754
01:43:49|3.2754
01:43:51|3.2754
01:43:52|3.2756
01:43:53|3.2762
01:43:55|3.2762
01:43:56|3.2762
01:43:57|3.2762
01:43:58|3.2762
01:43:59|3.2762
01:44:00|3.2753
01:44:01|3.2767
01:44:02|3.2785
01:44:03|3.2785
01:44:04|3.276
01:44:05|3.276
01:44:06|3.276
01:44:08|3.2744
01:44:09|3.2744
01:44:10|3.274
01:44:11|3.274
01:44:11|3.274
01:44:12|3.2741
01:44:14|3.2736
01:44:14|3.2736
01:44:15|3.2736
01:44:17|3.2745
01:44:18|3.2745
01:44:18|3.2766
01:44:19|3.2766
01:44:20|3.2781
01:44:21|3.2781
01:44:22|3.2781
01:44:24|3.2781
01:44:24|3.2784
01:44:26|3.2784
01:44:26|3.2784
01:44:27|3.2784
01:44:29|3.2784
01:44:29|3.2784
01:44:30|3.2784
01:44:32|3.2784
01:44:33|3.2784
01:44:34|3.2784
01:44:35|3.2762
01:44:36|3.2761
01:44:37|3.2761
01:44:38|3.2761
01:44:39|3.2761
01:44:40|3.276
01:44:41|3.276
01:44:43|3.276
01:44:43|3.276
01:44:44|3.2761
01:44:45|3.2761
01:44:47|3.2761
01:44:48|3.2761
01:44:48|3.2778
01:44:49|3.2778
01:44:51|3.2761
01:44:52|3.2761
01:44:52|3.2761
01:44:54|3.2762
01:44:55|3.2762
01:44:57|3.279
01:44:58|3.279
01:44:58|3.279
01:45:00|3.279
01:45:00|3.279
01:45:01|3.2771
01:45:02|3.2779
01:45:03|3.2779
01:45:04|3.2779
01:45:06|3.2766
01:45:06|3.2775
01:45:07|3.2763
01:45:09|3.2763
01:45:10|3.2763
01:45:10|3.2763
01:45:11|3.2763
01:45:13|3.2763
01:45:13|3.2798
01:45:14|3.28
01:45:15|3.28
01:45:16|3.2803
01:45:18|3.2793
01:45:18|3.2793
01:45:19|3.2793
01:45:20|3.2792
01:45:22|3.2792
01:45:22|3.2801
01:45:23|3.2801
01:45:24|3.2801
01:45:26|3.2801
01:45:27|3.2804
01:45:27|3.2796
01:45:29|3.2807
01:45:29|3.2807
01:45:30|3.2849
01:45:31|3.2848
01:45:32|3.2868
01:45:33|3.2858
01:45:34|3.2858
01:45:35|3.2873
01:45:37|3.2865
01:45:38|3.2865
01:45:38|3.2862
01:45:39|3.2871
01:45:40|3.2875
01:45:41|3.2872
01:45:42|3.2872
01:45:43|3.288
01:45:44|3.2895
01:45:45|3.2895
01:45:46|3.2883
01:45:48|3.2883
01:45:48|3.2883
01:45:49|3.2874
01:45:50|3.2892
01:45:52|3.288
01:45:53|3.2882
01:45:54|3.2877
01:45:55|3.2875
01:45:56|3.2875
01:45:58|3.2875
01:45:58|3.2875
01:46:00|3.2875
01:46:01|3.2889
01:46:02|3.2889
01:46:02|3.2903
01:46:04|3.2921
01:46:06|3.2916
01:46:06|3.2921
01:46:08|3.298
01:46:09|3.2993
01:46:09|3.2999
01:46:10|3.2991
01:46:12|3.2993
01:46:13|3.2999
01:46:13|3.3
01:46:14|3.3
01:46:15|3.2994
01:46:17|3.2993
01:46:17|3.2993
01:46:18|3.2995
01:46:20|3.2984
01:46:21|3.2984
01:46:22|3.297
01:46:23|3.2979
01:46:24|3.2968
01:46:26|3.2992
01:46:26|3.2992
01:46:27|3.2995
01:46:29|3.2995
01:46:29|3.2995
01:46:30|3.2999
01:46:32|3.2997
01:46:32|3.2997
01:46:33|3.2997
01:46:34|3.3
01:46:36|3.3
01:46:36|3.3
01:46:37|3.3
01:46:38|3.3
01:46:39|3.3
01:46:41|3.3012
01:46:41|3.3013
01:46:42|3.3013
01:46:43|3.3035
01:46:45|3.3039
01:46:45|3.3039
01:46:46|3.3053
01:46:47|3.3053
01:46:48|3.3053
01:46:49|3.3048
01:46:50|3.3048
01:46:51|3.3064
01:46:52|3.3071
01:46:54|3.3077
01:46:55|3.3077
01:46:57|3.3067
01:46:58|3.3067
01:46:59|3.3067
01:47:00|3.3067
01:47:01|3.3067
01:47:02|3.3067
01:47:02|3.3067
01:47:03|3.3067
01:47:05|3.3067
01:47:05|3.3067
01:47:07|3.3063
01:47:08|3.3063
01:47:09|3.306
01:47:10|3.3062
01:47:11|3.3068
01:47:12|3.3068
01:47:13|3.3068
01:47:14|3.3068
01:47:15|3.3068
01:47:16|3.3068
01:47:17|3.3043
01:47:18|3.3043
01:47:19|3.3048
01:47:20|3.3052
01:47:21|3.308
01:47:22|3.3115
01:47:23|3.3117
01:47:24|3.3131
01:47:25|3.3124
01:47:26|3.3114
01:47:27|3.3114
01:47:29|3.3103
01:47:30|3.3077
01:47:31|3.3077
01:47:31|3.3084
01:47:32|3.3075
01:47:33|3.3075
01:47:34|3.3075
01:47:35|3.3065
01:47:37|3.3064
01:47:38|3.3068
01:47:38|3.308
01:47:39|3.308
01:47:40|3.308
01:47:42|3.3081
01:47:42|3.3081
01:47:44|3.3068
01:47:44|3.306
01:47:45|3.306
01:47:46|3.306
01:47:47|3.306
01:47:49|3.3037
01:47:49|3.3041
01:47:50|3.3041
01:47:52|3.304
01:47:54|3.303
01:47:55|3.3023
01:47:57|3.3027
01:47:58|3.3027
01:47:59|3.3027
01:48:00|3.3027
01:48:00|3.3027
01:48:02|3.3005
01:48:02|3.3
01:48:04|3.2987
01:48:05|3.3004
01:48:05|3.3001
01:48:06|3.3001
01:48:08|3.3001
01:48:09|3.3001
01:48:10|3.3002
01:48:11|3.3006
01:48:12|3.3006
01:48:13|3.2996
01:48:14|3.3006
01:48:15|3.2991
01:48:16|3.2991
01:48:17|3.2991
01:48:18|3.3005
01:48:19|3.3005
01:48:20|3.3005
01:48:22|3.3005
01:48:22|3.3003
01:48:23|3.3014
01:48:24|3.3014
01:48:25|3.3014
01:48:26|3.3014
01:48:28|3.3014
01:48:29|3.3014
01:48:29|3.3014
01:48:30|3.3022
01:48:32|3.3022
01:48:32|3.3022
01:48:33|3.3011
01:48:34|3.3011
01:48:35|3.3011
01:48:36|3.3011
01:48:38|3.2993
01:48:38|3.3006
01:48:39|3.2993
01:48:40|3.2986
01:48:42|3.3
01:48:42|3.3
01:48:44|3.3006
01:48:44|3.3005
01:48:45|3.3005
01:48:46|3.3001
01:48:48|3.3001
01:48:48|3.3023
01:48:49|3.3023
01:48:50|3.3005
01:48:51|3.3005
01:48:53|3.3027
01:48:54|3.3005
01:48:55|3.3005
01:48:57|3.3015
01:48:58|3.3015
01:48:59|3.3015
01:49:00|3.2997
01:49:01|3.2998
01:49:02|3.2998
01:49:03|3.3015
01:49:04|3.3015
01:49:06|3.3025
01:49:07|3.3018
01:49:07|3.3021
01:49:09|3.3021
01:49:09|3.3028
01:49:10|3.3016
01:49:11|3.3016
01:49:12|3.3016
01:49:13|3.3058
01:49:15|3.3066
01:49:15|3.3067
01:49:17|3.3067
01:49:17|3.3089
01:49:18|3.3118
01:49:19|3.3118
01:49:21|3.3118
01:49:22|3.3081
01:49:23|3.3074
01:49:23|3.3072
01:49:25|3.3061
01:49:25|3.3049
01:49:27|3.3041
01:49:27|3.3038
01:49:28|3.3053
01:49:29|3.3034
01:49:30|3.3034
01:49:32|3.3018
01:49:33|3.3025
01:49:34|3.3025
01:49:35|3.3025
01:49:36|3.3025
01:49:37|3.3025
01:49:38|3.3017
01:49:39|3.3017
01:49:41|3.3017
01:49:41|3.3017
01:49:42|3.3017
01:49:44|3.3017
01:49:44|3.3017
01:49:45|3.3017
01:49:46|3.3022
01:49:47|3.3035
01:49:48|3.3035
01:49:49|3.3033
01:49:50|3.3024
01:49:51|3.3024
01:49:52|3.3024
01:49:53|3.3024
01:49:54|3.3024
01:49:55|3.3008
01:49:57|3.2997
01:49:59|3.2997
01:49:59|3.2997
01:50:01|3.2997
01:50:02|3.2997
01:50:03|3.2997
01:50:05|3.2997
01:50:05|3.2997
01:50:07|3.3
01:50:08|3.3
01:50:09|3.2988
01:50:10|3.2993
01:50:10|3.3
01:50:12|3.3
01:50:13|3.3
01:50:14|3.2996
01:50:15|3.2996
01:50:16|3.2996
01:50:17|3.2989
01:50:18|3.2989
01:50:19|3.2989
01:50:20|3.2989
01:50:21|3.2989
01:50:22|3.2989
01:50:23|3.2989
01:50:24|3.2989
01:50:26|3.2987
01:50:26|3.2987
01:50:28|3.2987
01:50:28|3.2988
01:50:29|3.2988
01:50:30|3.2994
01:50:31|3.3023
01:50:33|3.3023
01:50:33|3.3023
01:50:35|3.3023
01:50:35|3.3023
01:50:36|3.3023
01:50:37|3.3018
01:50:38|3.3018
01:50:39|3.3015
01:50:40|3.3015
01:50:41|3.3013
01:50:42|3.3013
01:50:43|3.301
01:50:44|3.301
01:50:45|3.301
01:50:46|3.2996
01:50:47|3.2996
01:50:49|3.2996
01:50:49|3.2996
01:50:50|3.2994
01:50:51|3.2994
01:50:52|3.2994
01:50:53|3.2994
01:50:54|3.3023
01:50:55|3.3023
01:50:56|3.3051
01:50:57|3.3084
01:50:58|3.3081
01:51:00|3.3048
01:51:00|3.3046
01:51:02|3.3046
01:51:03|3.3047
01:51:04|3.3047
01:51:04|3.3027
01:51:05|3.3012
01:51:07|3.3006
01:51:08|3.3006
01:51:09|3.3006
01:51:10|3.3006
01:51:11|3.3006
01:51:12|3.3006
01:51:13|3.3006
01:51:14|3.3009
01:51:15|3.3005
01:51:16|3.3005
01:51:17|3.2994
01:51:18|3.3001
01:51:19|3.3001
01:51:20|3.3001
01:51:21|3.3001
01:51:22|3.3001
01:51:23|3.3001
01:51:24|3.3
01:51:25|3.3
01:51:26|3.3
01:51:27|3.3004
01:51:28|3.3008
01:51:29|3.3008
01:51:31|3.2996
01:51:31|3.2994
01:51:33|3.3005
01:51:33|3.3005
01:51:34|3.3022
01:51:36|3.3022
01:51:37|3.3022
01:51:37|3.302
01:51:38|3.3022
01:51:40|3.3022
01:51:41|3.3022
01:51:41|3.3012
01:51:42|3.3012
01:51:44|3.3
01:51:44|3.2991
01:51:46|3.2988
01:51:46|3.2979
01:51:47|3.298
01:51:48|3.2979
01:51:49|3.2954
01:51:51|3.2943
01:51:51|3.2916
01:51:52|3.2905
01:51:53|3.2903
01:51:55|3.2894
01:51:56|3.2875
01:51:57|3.2887
01:51:58|3.2887
01:51:59|3.2887
01:52:00|3.2887
01:52:00|3.2887
01:52:03|3.2887
01:52:04|3.2887
01:52:05|3.2899
01:52:06|3.2899
01:52:06|3.2916
01:52:08|3.2916
01:52:09|3.2928
01:52:10|3.2932
01:52:10|3.2932
01:52:12|3.2932
01:52:12|3.2932
01:52:14|3.2932
01:52:15|3.2933
01:52:16|3.2933
01:52:16|3.2933
01:52:17|3.2936
01:52:19|3.2936
01:52:20|3.2936
01:52:20|3.2936
01:52:22|3.2936
01:52:22|3.2969
01:52:23|3.2969
01:52:25|3.2969
01:52:26|3.2967
01:52:26|3.2967
01:52:28|3.2967
01:52:29|3.2972
01:52:29|3.2972
01:52:31|3.2972
01:52:31|3.2972
01:52:33|3.2972
01:52:33|3.2972
01:52:34|3.2972
01:52:36|3.2974
01:52:37|3.2964
01:52:38|3.2949
01:52:39|3.2949
01:52:40|3.2964
01:52:41|3.2964
01:52:42|3.2991
01:52:43|3.298
01:52:44|3.298
01:52:45|3.2988
01:52:46|3.301
01:52:47|3.301
01:52:48|3.301
01:52:49|3.301
01:52:50|3.301
01:52:51|3.301
01:52:52|3.2998
01:52:53|3.2998
01:52:54|3.2998
01:52:55|3.3003
01:52:56|3.3001
01:52:57|3.3041
01:52:58|3.3041
01:52:59|3.3041
01:53:01|3.3095
01:53:02|3.3092
01:53:02|3.3084
01:53:04|3.3087
01:53:04|3.3087
01:53:06|3.3073
01:53:07|3.3073
01:53:08|3.3072
01:53:09|3.3074
01:53:10|3.3086
01:53:11|3.3086
01:53:12|3.3071
01:53:13|3.3071
01:53:14|3.3062
01:53:15|3.3062
01:53:16|3.3056
01:53:17|3.3056
01:53:18|3.3055
01:53:19|3.3055
01:53:20|3.3055
01:53:21|3.3048
01:53:23|3.3037
01:53:23|3.3037
01:53:24|3.3037
01:53:25|3.3065
01:53:26|3.3065
01:53:27|3.3065
01:53:29|3.3065
01:53:29|3.3065
01:53:30|3.3065
01:53:31|3.3035
01:53:33|3.3031
01:53:34|3.3031
01:53:34|3.3031
01:53:35|3.3046
01:53:36|3.3065
01:53:38|3.3065
01:53:39|3.3054
01:53:39|3.3054
01:53:40|3.3054
01:53:42|3.3036
01:53:42|3.3036
01:53:43|3.3036
01:53:44|3.3036
01:53:45|3.3036
01:53:46|3.3036
01:53:48|3.3039
01:53:48|3.3039
01:53:50|3.3039
01:53:50|3.3039
01:53:51|3.3039
01:53:52|3.3039
01:53:53|3.3039
01:53:55|3.3039
01:53:55|3.3061
01:53:56|3.3061
01:53:57|3.3061
01:53:58|3.3061
01:54:00|3.3061
01:54:01|3.3061
01:54:02|3.3061
01:54:03|3.3061
01:54:04|3.3061
01:54:06|3.3038
01:54:07|3.3047
01:54:08|3.3047
01:54:09|3.3033
01:54:09|3.3032
01:54:11|3.3032
01:54:11|3.308
01:54:13|3.3069
01:54:14|3.3069
01:54:15|3.3069
01:54:16|3.3066
01:54:17|3.3066
01:54:18|3.3066
01:54:19|3.3066
01:54:20|3.3066
01:54:21|3.3066
01:54:22|3.3039
01:54:23|3.3031
01:54:24|3.3031
01:54:25|3.3023
01:54:26|3.3023
01:54:27|3.3023
01:54:28|3.3023
01:54:29|3.3023
01:54:30|3.3023
01:54:31|3.3023
01:54:32|3.3041
01:54:33|3.3043
01:54:34|3.3043
01:54:35|3.3043
01:54:36|3.3043
01:54:37|3.3043
01:54:38|3.3042
01:54:39|3.303
01:54:40|3.3029
01:54:41|3.3029
01:54:42|3.3025
01:54:43|3.3025
01:54:44|3.3052
01:54:45|3.3052
01:54:46|3.3052
01:54:47|3.3052
01:54:48|3.3052
01:54:49|3.3045
01:54:50|3.3045
01:54:52|3.3045
01:54:53|3.3045
01:54:53|3.3045
01:54:54|3.3045
01:54:56|3.3045
01:54:56|3.3024
01:54:57|3.3024
01:54:58|3.3024
01:55:00|3.3024
01:55:01|3.3024
01:55:03|3.3024
01:55:04|3.3
01:55:04|3.2992
01:55:05|3.2992
01:55:06|3.2992
01:55:07|3.2989
01:55:09|3.2989
01:55:10|3.2989
01:55:11|3.3004
01:55:12|3.3004
01:55:13|3.3004
01:55:14|3.3004
01:55:15|3.3009
01:55:16|3.3009
01:55:17|3.3009
01:55:18|3.3009
01:55:20|3.3009
01:55:21|3.3009
01:55:22|3.3009
01:55:22|3.3019
01:55:23|3.3019
01:55:25|3.3005
01:55:25|3.2985
01:55:27|3.2976
01:55:27|3.2972
01:55:28|3.2966
01:55:29|3.2966
01:55:30|3.2966
01:55:31|3.2958
01:55:33|3.295
01:55:34|3.295
01:55:35|3.2957
01:55:35|3.2957
01:55:37|3.2955
01:55:38|3.2955
01:55:38|3.2971
01:55:40|3.2971
01:55:41|3.2971
01:55:41|3.2971
01:55:43|3.2967
01:55:43|3.2967
01:55:45|3.2967
01:55:45|3.2977
01:55:47|3.2977
01:55:47|3.2996
01:55:49|3.2996
01:55:50|3.2988
01:55:51|3.2995
01:55:52|3.2995
01:55:53|3.2995
01:55:54|3.2995
01:55:55|3.2971
01:55:56|3.2968
01:55:57|3.2982
01:55:58|3.2982
01:55:59|3.2998
01:56:00|3.3002
01:56:01|3.3002
01:56:03|3.3003
01:56:04|3.301
01:56:06|3.301
01:56:06|3.3036
01:56:07|3.3053
01:56:08|3.3053
01:56:09|3.3018
01:56:11|3.3026
01:56:12|3.3026
01:56:13|3.3016
01:56:13|3.3
01:56:15|3.2982
01:56:16|3.2982
01:56:17|3.298
01:56:18|3.297
01:56:19|3.2962
01:56:20|3.2962
01:56:21|3.2964
01:56:22|3.2959
01:56:23|3.2959
01:56:24|3.2959
01:56:25|3.295
01:56:26|3.295
01:56:27|3.296
01:56:28|3.2963
01:56:30|3.2978
01:56:31|3.2978
01:56:32|3.2978
01:56:32|3.2956
01:56:33|3.2956
01:56:34|3.2937
01:56:35|3.293
01:56:36|3.293
01:56:37|3.2929
01:56:38|3.2923
01:56:40|3.2923
01:56:40|3.2933
01:56:41|3.2934
01:56:42|3.2934
01:56:43|3.2934
01:56:44|3.2934
01:56:45|3.2934
01:56:47|3.2934
01:56:48|3.2934
01:56:49|3.2934
01:56:50|3.2934
01:56:50|3.2932
01:56:52|3.2932
01:56:52|3.2938
01:56:53|3.2938
01:56:54|3.2938
01:56:56|3.2937
01:56:56|3.2949
01:56:57|3.2949
01:56:59|3.2949
01:57:00|3.2949
01:57:01|3.2949
01:57:01|3.2949
01:57:03|3.2949
01:57:04|3.2949
01:57:05|3.295
01:57:06|3.295
01:57:07|3.295
01:57:09|3.2963
01:57:09|3.2963
01:57:11|3.2963
01:57:11|3.2963
01:57:12|3.296
01:57:13|3.296
01:57:15|3.2955
01:57:16|3.2955
01:57:16|3.2955
01:57:17|3.2945
01:57:18|3.2945
01:57:19|3.2931
01:57:21|3.2925
01:57:22|3.2925
01:57:22|3.2925
01:57:23|3.2925
01:57:25|3.2925
01:57:25|3.2928
01:57:26|3.2928
01:57:27|3.2928
01:57:29|3.2928
01:57:30|3.2931
01:57:30|3.2931
01:57:32|3.2931
01:57:32|3.2931
01:57:34|3.2923
01:57:34|3.2929
01:57:35|3.2934
01:57:37|3.2936
01:57:38|3.2936
01:57:38|3.2936
01:57:39|3.2936
01:57:40|3.2936
01:57:41|3.2936
01:57:42|3.2936
01:57:43|3.2936
01:57:44|3.2929
01:57:45|3.2929
01:57:47|3.2929
01:57:47|3.2929
01:57:48|3.2943
01:57:50|3.2946
01:57:50|3.2947
01:57:51|3.2947
01:57:52|3.2947
01:57:53|3.2947
01:57:54|3.2947
01:57:56|3.2947
01:57:56|3.2947
01:57:58|3.2998
01:57:59|3.3005
01:58:00|3.3005
01:58:01|3.3005
01:58:02|3.3005
01:58:03|3.3
01:58:04|3.3
01:58:05|3.2968
01:58:06|3.296
01:58:07|3.2965
01:58:09|3.2965
01:58:09|3.2965
01:58:10|3.2965
01:58:11|3.2965
01:58:12|3.2978
01:58:13|3.2978
01:58:14|3.2978
01:58:16|3.2978
01:58:16|3.2986
01:58:17|3.2986
01:58:18|3.2986
01:58:20|3.2986
01:58:21|3.2994
01:58:22|3.2994
01:58:22|3.2994
01:58:23|3.2994
01:58:24|3.3019
01:58:26|3.3019
01:58:26|3.3019
01:58:27|3.3019
01:58:28|3.3082
01:58:30|3.3106
01:58:30|3.3106
01:58:32|3.3113
01:58:32|3.3113
01:58:33|3.312
01:58:34|3.3104
01:58:36|3.3127
01:58:37|3.3121
01:58:38|3.3115
01:58:39|3.3115
01:58:39|3.3102
01:58:40|3.3102
01:58:41|3.3102
01:58:42|3.3102
01:58:43|3.3088
01:58:45|3.3092
01:58:46|3.3096
01:58:47|3.3101
01:58:48|3.3113
01:58:48|3.3113
01:58:50|3.3111
01:58:51|3.3111
01:58:52|3.3086
01:58:53|3.3086
01:58:54|3.3086
01:58:55|3.3086
01:58:56|3.3093
01:58:56|3.3093
01:58:57|3.3097
01:58:58|3.3102
01:59:00|3.3102
01:59:00|3.3105
01:59:02|3.3114
01:59:03|3.3139
01:59:04|3.315
01:59:05|3.3155
01:59:06|3.3155
01:59:08|3.3155
01:59:09|3.3158
01:59:09|3.3146
01:59:10|3.3146
01:59:11|3.3158
01:59:13|3.3158
01:59:13|3.3158
01:59:14|3.3158
01:59:15|3.3158
01:59:16|3.3158
01:59:17|3.3161
01:59:18|3.3161
01:59:19|3.3158
01:59:20|3.3159
01:59:22|3.3159
01:59:23|3.3163
01:59:24|3.3163
01:59:24|3.3163
01:59:26|3.3185
01:59:26|3.3176
01:59:27|3.3176
01:59:29|3.3176
01:59:29|3.3176
01:59:31|3.3162
01:59:31|3.317
01:59:32|3.317
01:59:33|3.3165
01:59:34|3.3175
01:59:35|3.3175
01:59:37|3.3175
01:59:37|3.3175
01:59:38|3.3175
01:59:40|3.32
01:59:40|3.32
01:59:41|3.3223
01:59:42|3.3214
01:59:43|3.3214
01:59:44|3.323
01:59:46|3.3237
01:59:46|3.3235
01:59:47|3.3224
01:59:48|3.3224
01:59:50|3.3224
01:59:51|3.3224
01:59:52|3.3224
01:59:52|3.3228
01:59:53|3.323
01:59:55|3.3231
01:59:56|3.3228
01:59:57|3.3228
01:59:58|3.3229
01:59:59|3.3229
02:00:00|3.3229
02:00:01|3.3232
02:00:02|3.3255
02:00:02|3.3255
02:00:05|3.3255
02:00:06|3.3253
02:00:07|3.3273
02:00:08|3.3281
02:00:09|3.3278
02:00:10|3.3299
02:00:11|3.3298
02:00:12|3.3299
02:00:13|3.3302
02:00:14|3.329
02:00:15|3.3299
02:00:16|3.3299
02:00:17|3.3299
02:00:18|3.3291
02:00:19|3.3311
02:00:20|3.3308
02:00:21|3.3312
02:00:22|3.3295
02:00:23|3.3288
02:00:24|3.3288
02:00:25|3.3291
02:00:26|3.3294
02:00:27|3.3294
02:00:28|3.3306
02:00:29|3.3287
02:00:30|3.3278
02:00:31|3.3278
02:00:32|3.3283
02:00:34|3.3287
02:00:34|3.3296
02:00:35|3.3293
02:00:36|3.3297
02:00:37|3.3297
02:00:39|3.3297
02:00:39|3.3287
02:00:41|3.3287
02:00:41|3.3274
02:00:42|3.3274
02:00:43|3.3274
02:00:44|3.3284
02:00:46|3.3276
02:00:46|3.3295
02:00:47|3.3292
02:00:48|3.3292
02:00:49|3.3278
02:00:50|3.3278
02:00:51|3.3279
02:00:52|3.3279
02:00:53|3.3279
02:00:55|3.3275
02:00:56|3.3275
02:00:57|3.33
02:00:58|3.3307
02:00:59|3.3307
02:01:01|3.3306
02:01:01|3.3306
02:01:03|3.3306
02:01:04|3.3313
02:01:05|3.3313
02:01:06|3.3316
02:01:07|3.3316
02:01:09|3.3382
02:01:10|3.3392
02:01:11|3.337
02:01:12|3.3369
02:01:13|3.3369
02:01:14|3.3359
02:01:15|3.337
02:01:16|3.337
02:01:17|3.337
02:01:18|3.3371
02:01:20|3.3366
02:01:21|3.3346
02:01:21|3.3361
02:01:22|3.3361
02:01:23|3.3386
02:01:24|3.337
02:01:26|3.337
02:01:27|3.3374
02:01:27|3.3374
02:01:29|3.3374
02:01:30|3.3374
02:01:30|3.3391
02:01:31|3.3383
02:01:32|3.34
02:01:33|3.3403
02:01:34|3.3395
02:01:35|3.3369
02:01:37|3.3387
02:01:37|3.3361
02:01:38|3.3361
02:01:39|3.3361
02:01:40|3.3367
02:01:42|3.3367
02:01:42|3.337
02:01:43|3.3379
02:01:45|3.3394
02:01:46|3.342
02:01:47|3.3435
02:01:48|3.3437
02:01:48|3.3443
02:01:50|3.3434
02:01:50|3.341
02:01:52|3.3437
02:01:53|3.3448
02:01:54|3.3449
02:01:55|3.3447
02:01:56|3.3445
02:01:57|3.3445
02:01:58|3.3431
02:01:59|3.3444
02:02:00|3.346
02:02:01|3.3426
02:02:02|3.3439
02:02:03|3.3408
02:02:04|3.3409
02:02:06|3.3386
02:02:06|3.3428
02:02:08|3.3435
02:02:09|3.3437
02:02:10|3.3421
02:02:11|3.3427
02:02:12|3.3427
02:02:14|3.3431
02:02:15|3.3429
02:02:15|3.3429
02:02:16|3.3429
02:02:18|3.3429
02:02:18|3.3429
02:02:19|3.3429
02:02:20|3.3431
02:02:21|3.3432
02:02:22|3.3433
02:02:24|3.3431
02:02:24|3.3431
02:02:26|3.3431
02:02:27|3.3464
02:02:27|3.3464
02:02:28|3.3461
02:02:31|3.345
02:02:31|3.3462
02:02:32|3.3466
02:02:34|3.3461
02:02:34|3.3434
02:02:36|3.3441
02:02:36|3.3426
02:02:38|3.3469
02:02:39|3.3451
02:02:40|3.3451
02:02:41|3.3476
02:02:42|3.3545
02:02:43|3.3532
02:02:44|3.3523
02:02:45|3.3531
02:02:46|3.3536
02:02:47|3.3535
02:02:49|3.3559
02:02:50|3.3552
02:02:50|3.3553
02:02:51|3.356
02:02:53|3.3521
02:02:53|3.35
02:02:54|3.351
02:02:55|3.35
02:02:56|3.3505
02:02:58|3.3505
02:02:59|3.3506
02:03:00|3.3548
02:03:00|3.355
02:03:02|3.355
02:03:02|3.3532
02:03:03|3.3522
02:03:04|3.3523
02:03:06|3.3523
02:03:07|3.3554
02:03:08|3.3563
02:03:10|3.3554
02:03:11|3.3558
02:03:12|3.3551
02:03:13|3.3561
02:03:14|3.3561
02:03:15|3.3575
02:03:16|3.3576
02:03:17|3.3587
02:03:18|3.3582
02:03:19|3.3581
02:03:20|3.3585
02:03:21|3.3606
02:03:22|3.3618
02:03:23|3.3613
02:03:24|3.3622
02:03:25|3.359
02:03:26|3.3586
02:03:27|3.3586
02:03:28|3.3592
02:03:29|3.3584
02:03:30|3.3583
02:03:31|3.3598
02:03:32|3.3609
02:03:33|3.3609
02:03:34|3.3606
02:03:35|3.3606
02:03:36|3.3608
02:03:37|3.3608
02:03:38|3.3593
02:03:39|3.3577
02:03:40|3.3577
02:03:41|3.3569
02:03:42|3.352
02:03:43|3.3542
02:03:44|3.3515
02:03:45|3.3515
02:03:46|3.3531
02:03:47|3.3533
02:03:48|3.3517
02:03:49|3.3522
02:03:50|3.3477
02:03:51|3.3469
02:03:52|3.3467
02:03:53|3.3467
02:03:54|3.347
02:03:56|3.347
02:03:57|3.3467
02:03:58|3.3459
02:03:58|3.3459
02:03:59|3.3459
02:04:00|3.3449
02:04:01|3.3444
02:04:02|3.3444
02:04:03|3.3433
02:04:05|3.3433
02:04:06|3.3459
02:04:06|3.3473
02:04:07|3.3473
02:04:09|3.3462
02:04:10|3.3471
02:04:11|3.3445
02:04:13|3.3427
02:04:13|3.3427
02:04:14|3.3424
02:04:15|3.3428
02:04:17|3.3438
02:04:17|3.3438
02:04:19|3.3438
02:04:20|3.3438
02:04:20|3.3419
02:04:22|3.3425
02:04:23|3.3413
02:04:24|3.3416
02:04:25|3.3397
02:04:26|3.3397
02:04:27|3.3397
02:04:28|3.3383
02:04:29|3.3367
02:04:30|3.3361
02:04:31|3.3339
02:04:32|3.3336
02:04:33|3.3336
02:04:34|3.333
02:04:35|3.333
02:04:36|3.3322
02:04:37|3.3306
02:04:38|3.33
02:04:39|3.33
02:04:41|3.3305
02:04:41|3.3305
02:04:43|3.3295
02:04:43|3.3296
02:04:44|3.329
02:04:46|3.3288
02:04:46|3.3288
02:04:47|3.328
02:04:48|3.3291
02:04:49|3.3283
02:04:51|3.3283
02:04:52|3.3286
02:04:53|3.3286
02:04:54|3.3288
02:04:55|3.3293
02:04:56|3.3293
02:04:57|3.3291
02:04:58|3.3291
02:04:59|3.3292
02:05:00|3.3293
02:05:01|3.3372
02:05:02|3.3375
02:05:03|3.3367
02:05:04|3.3354
02:05:05|3.3334
02:05:06|3.3339
02:05:07|3.3339
02:05:08|3.3321
02:05:09|3.3321
02:05:10|3.3324
02:05:12|3.3334
02:05:13|3.3308
02:05:14|3.3316
02:05:15|3.3305
02:05:16|3.3511
02:05:17|3.3493
02:05:18|3.3436
02:05:19|3.3434
02:05:20|3.3435
02:05:21|3.3442
02:05:22|3.3429
02:05:23|3.3429
02:05:24|3.3555
02:05:25|3.3537
02:05:26|3.3534
02:05:27|3.3529
02:05:28|3.3524
02:05:29|3.3506
02:05:31|3.3524
02:05:31|3.3536
02:05:32|3.3526
02:05:33|3.3508
02:05:35|3.3528
02:05:35|3.3515
02:05:37|3.3533
02:05:38|3.3532
02:05:39|3.352
02:05:40|3.3531
02:05:41|3.3517
02:05:41|3.3521
02:05:43|3.3514
02:05:44|3.3504
02:05:44|3.3506
02:05:45|3.3517
02:05:46|3.3517
02:05:48|3.3512
02:05:48|3.3518
02:05:50|3.3518
02:05:51|3.3522
02:05:51|3.3522
02:05:53|3.3515
02:05:54|3.3515
02:05:55|3.3515
02:05:55|3.3515
02:05:57|3.3515
02:05:57|3.3527
02:05:59|3.3521
02:06:00|3.3521
02:06:01|3.3519
02:06:02|3.35
02:06:03|3.351
02:06:04|3.3645
02:06:05|3.365
02:06:06|3.3639
02:06:07|3.3649
02:06:08|3.3646
02:06:09|3.3629
02:06:10|3.3631
02:06:11|3.3614
02:06:12|3.362
02:06:13|3.3625
02:06:15|3.3627
02:06:16|3.361
02:06:18|3.3605
02:06:19|3.3611
02:06:20|3.3601
02:06:20|3.3603
02:06:21|3.3603
02:06:23|3.3603
02:06:24|3.3603
02:06:25|3.3603
02:06:26|3.36
02:06:27|3.36
02:06:28|3.36
02:06:29|3.3652
02:06:30|3.3658
02:06:31|3.3632
02:06:33|3.3617
02:06:34|3.3608
02:06:35|3.3608
02:06:36|3.36
02:06:37|3.3611
02:06:37|3.36
02:06:39|3.36
02:06:40|3.3579
02:06:41|3.3583
02:06:42|3.3559
02:06:43|3.354
02:06:44|3.354
02:06:46|3.354
02:06:46|3.3523
02:06:48|3.3523
02:06:49|3.3535
02:06:49|3.3532
02:06:51|3.3514
02:06:52|3.349
02:06:53|3.3479
02:06:54|3.3476
02:06:55|3.3502
02:06:56|3.3499
02:06:57|3.3499
02:06:58|3.351
02:06:59|3.353
02:07:00|3.354
02:07:01|3.354
02:07:02|3.3539
02:07:03|3.3526
02:07:03|3.3526
02:07:04|3.353
02:07:06|3.3541
02:07:06|3.3545
02:07:07|3.3545
02:07:08|3.3569
02:07:09|3.3615
02:07:10|3.3586
02:07:12|3.3652
02:07:14|3.3656
02:07:15|3.3666
02:07:16|3.363
02:07:17|3.3618
02:07:18|3.3623
02:07:19|3.3636
02:07:20|3.3639
02:07:21|3.3651
02:07:22|3.3668
02:07:23|3.3675
02:07:24|3.3663
02:07:25|3.3699
02:07:26|3.3672
02:07:27|3.3675
02:07:28|3.3679
02:07:29|3.369
02:07:30|3.3712
02:07:31|3.3712
02:07:32|3.3705
02:07:33|3.3707
02:07:34|3.3705
02:07:35|3.3708
02:07:36|3.3684
02:07:37|3.371
02:07:38|3.3681
02:07:39|3.3697
02:07:41|3.3683
02:07:42|3.3666
02:07:43|3.3691
02:07:44|3.3684
02:07:44|3.3696
02:07:45|3.3706
02:07:46|3.3707
02:07:47|3.371
02:07:49|3.3693
02:07:49|3.371
02:07:51|3.371
02:07:52|3.371
02:07:52|3.3696
02:07:53|3.3714
02:07:54|3.3729
02:07:56|3.3728
02:07:57|3.3724
02:07:58|3.3752
02:07:58|3.3774
02:07:59|3.3802
02:08:00|3.3798
02:08:02|3.3785
02:08:02|3.3801
02:08:03|3.3839
02:08:05|3.3818
02:08:05|3.3828
02:08:07|3.3815
02:08:07|3.3831
02:08:09|3.3822
02:08:09|3.3822
02:08:11|3.3806
02:08:11|3.3805
02:08:12|3.3802
02:08:14|3.3796
02:08:15|3.3803
02:08:17|3.3774
02:08:18|3.378
02:08:19|3.3854
02:08:20|3.386
02:08:21|3.3843
02:08:22|3.3843
02:08:23|3.3843
02:08:24|3.3856
02:08:26|3.3828
02:08:27|3.3839
02:08:28|3.387
02:08:29|3.3858
02:08:29|3.3852
02:08:31|3.3814
02:08:32|3.3717
02:08:32|3.3751
02:08:34|3.3764
02:08:34|3.3761
02:08:36|3.38
02:08:37|3.38
02:08:38|3.3795
02:08:39|3.3831
02:08:40|3.3831
02:08:40|3.3831
02:08:42|3.3812
02:08:42|3.3825
02:08:43|3.3814
02:08:45|3.3815
02:08:46|3.3807
02:08:47|3.38
02:08:48|3.3852
02:08:48|3.3862
02:08:49|3.3854
02:08:50|3.3859
02:08:52|3.3845
02:08:52|3.3847
02:08:54|3.3847
02:08:55|3.3846
02:08:56|3.3846
02:08:57|3.3842
02:08:57|3.3842
02:08:59|3.3844
02:08:59|3.3842
02:09:01|3.3842
02:09:01|3.3802
02:09:03|3.3787
02:09:04|3.3781
02:09:05|3.3772
02:09:06|3.3792
02:09:07|3.3793
02:09:08|3.3758
02:09:09|3.3745
02:09:10|3.3743
02:09:11|3.3746
02:09:12|3.3746
02:09:13|3.3775
02:09:14|3.3778
02:09:15|3.3759
02:09:16|3.3772
02:09:17|3.3792
02:09:19|3.3808
02:09:20|3.3782
02:09:20|3.3792
02:09:22|3.3791
02:09:23|3.3803
02:09:24|3.3803
02:09:24|3.3803
02:09:26|3.3812
02:09:27|3.3812
02:09:27|3.3812
02:09:29|3.3812
02:09:30|3.3812
02:09:31|3.382
02:09:32|3.385
02:09:33|3.3876
02:09:34|3.3856
02:09:35|3.39
02:09:36|3.3905
02:09:37|3.3882
02:09:39|3.3872
02:09:39|3.3912
02:09:40|3.3896
02:09:41|3.3899
02:09:43|3.3833
02:09:44|3.3849
02:09:45|3.3852
02:09:46|3.3819
02:09:47|3.3819
02:09:48|3.3816
02:09:49|3.38
02:09:50|3.3768
02:09:52|3.3764
02:09:52|3.3762
02:09:54|3.3752
02:09:55|3.3739
02:09:57|3.3737
02:09:57|3.3741
02:09:59|3.3741
02:09:59|3.3741
02:10:00|3.3748
02:10:02|3.3788
02:10:02|3.3788
02:10:03|3.3753
02:10:04|3.3748
02:10:05|3.377
02:10:07|3.3816
02:10:08|3.3794
02:10:09|3.3801
02:10:10|3.3794
02:10:11|3.3785
02:10:12|3.3785
02:10:13|3.3776
02:10:14|3.3776
02:10:15|3.3775
02:10:16|3.3774
02:10:17|3.3774
02:10:18|3.3774
02:10:19|3.3792
02:10:20|3.3792
02:10:21|3.3793
02:10:22|3.3822
02:10:23|3.3822
02:10:29|3.3826
02:10:29|3.3798
02:10:30|3.3808
02:10:31|3.3808
02:10:32|3.3804
02:10:34|3.3799
02:10:34|3.3796
02:10:35|3.3796
02:10:36|3.3793
02:10:37|3.3793
02:10:38|3.3793
02:10:39|3.3775
02:10:41|3.3789
02:10:41|3.3782
02:10:43|3.377
02:10:44|3.3774
02:10:45|3.3774
02:10:46|3.379
02:10:48|3.379
02:10:49|3.3783
02:10:50|3.3782
02:10:51|3.3787
02:10:52|3.3787
02:10:53|3.3787
02:10:54|3.3805
02:10:55|3.381
02:10:56|3.3803
02:10:57|3.3795
02:10:58|3.3779
02:10:59|3.3779
02:11:00|3.3779
02:11:01|3.377
02:11:02|3.3735
02:11:03|3.3735
02:11:05|3.37
02:11:05|3.369
02:11:06|3.3671
02:11:07|3.3679
02:11:08|3.3679
02:11:09|3.3675
02:11:10|3.3675
02:11:11|3.3684
02:11:12|3.3684
02:11:13|3.3692
02:11:14|3.3688
02:11:16|3.3693
02:11:17|3.3698
02:11:17|3.3698
02:11:18|3.3698
02:11:19|3.3681
02:11:21|3.3689
02:11:21|3.368
02:11:22|3.3679
02:11:23|3.3679
02:11:24|3.3676
02:11:26|3.3668
02:11:26|3.3668
02:11:28|3.3678
02:11:28|3.3678
02:11:29|3.3688
02:11:30|3.3687
02:11:32|3.368
02:11:32|3.3678
02:11:33|3.3678
02:11:34|3.3678
02:11:35|3.3673
02:11:37|3.3672
02:11:38|3.3672
02:11:39|3.3668
02:11:39|3.3666
02:11:41|3.3666
02:11:41|3.3666
02:11:43|3.3666
02:11:44|3.3666
02:11:45|3.3638
02:11:46|3.3653
02:11:47|3.3642
02:11:49|3.3642
02:11:50|3.3642
02:11:51|3.3626
02:11:51|3.3623
02:11:53|3.3623
02:11:53|3.3623
02:11:54|3.3625
02:11:56|3.3625
02:11:57|3.3676
02:11:57|3.3679
02:11:59|3.3672
02:12:00|3.3659
02:12:00|3.3659
02:12:01|3.3659
02:12:03|3.3647
02:12:04|3.3647
02:12:05|3.3644
02:12:06|3.3639
02:12:06|3.3639
02:12:08|3.3635
02:12:09|3.3627
02:12:10|3.3627
02:12:11|3.3635
02:12:11|3.3595
02:12:13|3.3583
02:12:13|3.3567
02:12:14|3.356
02:12:16|3.355
02:12:16|3.3536
02:12:18|3.3539
02:12:19|3.3511
02:12:20|3.3506
02:12:21|3.352
02:12:22|3.3522
02:12:23|3.3524
02:12:24|3.3524
02:12:25|3.3547
02:12:26|3.3551
02:12:27|3.3533
02:12:28|3.356
02:12:29|3.356
02:12:30|3.3534
02:12:31|3.3534
02:12:32|3.3523
02:12:33|3.3523
02:12:34|3.3533
02:12:35|3.3521
02:12:36|3.3521
02:12:37|3.3521
02:12:38|3.3525
02:12:39|3.3524
02:12:40|3.3511
02:12:41|3.3511
02:12:42|3.3548
02:12:43|3.3563
02:12:44|3.3557
02:12:46|3.3557
02:12:46|3.3553
02:12:47|3.3533
02:12:48|3.3533
02:12:50|3.3512
02:12:51|3.3512
02:12:52|3.35
02:12:53|3.35
02:12:54|3.35
02:12:55|3.3481
02:12:56|3.3483
02:12:57|3.3483
02:12:58|3.3522
02:12:59|3.3547
02:13:00|3.3541
02:13:01|3.3541
02:13:02|3.352
02:13:03|3.352
02:13:04|3.3515
02:13:05|3.352
02:13:06|3.352
02:13:07|3.352
02:13:08|3.352
02:13:10|3.3534
02:13:10|3.3534
02:13:11|3.3534
02:13:12|3.3544
02:13:14|3.3544
02:13:14|3.3588
02:13:15|3.3596
02:13:17|3.3576
02:13:17|3.3606
02:13:18|3.3623
02:13:19|3.3628
02:13:20|3.3613
02:13:22|3.3601
02:13:22|3.3602
02:13:23|3.3592
02:13:24|3.3586
02:13:25|3.3586
02:13:27|3.3585
02:13:28|3.3614
02:13:28|3.3614
02:13:29|3.3614
02:13:30|3.3583
02:13:31|3.3583
02:13:32|3.3583
02:13:33|3.3578
02:13:35|3.3578
02:13:35|3.3579
02:13:36|3.3552
02:13:37|3.3522
02:13:38|3.3525
02:13:39|3.3525
02:13:40|3.352
02:13:41|3.352
02:13:42|3.3497
02:13:44|3.3497
02:13:44|3.3497
02:13:46|3.3532
02:13:47|3.3532
02:13:49|3.3532
02:13:50|3.3551
02:13:51|3.355
02:13:53|3.355
02:13:54|3.3547
02:13:55|3.3552
02:13:55|3.3583
02:13:57|3.3583
02:13:57|3.3585
02:13:58|3.3585
02:13:59|3.3585
02:14:01|3.3594
02:14:01|3.3578
02:14:02|3.3558
02:14:03|3.3558
02:14:04|3.3556
02:14:06|3.3533
02:14:07|3.3533
02:14:08|3.3533
02:14:09|3.3533
02:14:10|3.3546
02:14:11|3.3546
02:14:13|3.3546
02:14:14|3.3546
02:14:14|3.3546
02:14:16|3.3527
02:14:16|3.353
02:14:17|3.353
02:14:18|3.3548
02:14:20|3.3552
02:14:21|3.3551
02:14:22|3.3547
02:14:22|3.3557
02:14:24|3.3557
02:14:25|3.3554
02:14:25|3.3554
02:14:27|3.3555
02:14:28|3.3555
02:14:29|3.3555
02:14:30|3.3575
02:14:31|3.3575
02:14:32|3.3575
02:14:33|3.3575
02:14:34|3.3555
02:14:35|3.3541
02:14:36|3.3547
02:14:38|3.3547
02:14:38|3.3554
02:14:39|3.3555
02:14:40|3.3555
02:14:41|3.3555
02:14:42|3.3555
02:14:43|3.3551
02:14:44|3.357
02:14:45|3.357
02:14:47|3.3606
02:14:48|3.3606
02:14:49|3.3613
02:14:50|3.3594
02:14:51|3.3606
02:14:52|3.3596
02:14:53|3.36
02:14:54|3.3608
02:14:55|3.3585
02:14:56|3.3583
02:14:57|3.3588
02:14:58|3.3574
02:14:59|3.3597
02:15:00|3.3591
02:15:01|3.3587
02:15:02|3.3579
02:15:03|3.3576
02:15:04|3.3565
02:15:05|3.3537
02:15:06|3.3529
02:15:07|3.353
02:15:08|3.3535
02:15:09|3.3539
02:15:10|3.3539
02:15:11|3.3547
02:15:12|3.355
02:15:13|3.3549
02:15:14|3.3561
02:15:15|3.3561
02:15:17|3.3561
02:15:17|3.3558
02:15:18|3.3545
02:15:19|3.3569
02:15:21|3.3568
02:15:21|3.3568
02:15:22|3.3553
02:15:23|3.3553
02:15:24|3.3559
02:15:25|3.3555
02:15:26|3.3613
02:15:27|3.3615
02:15:28|3.362
02:15:29|3.3612
02:15:30|3.3612
02:15:31|3.3592
02:15:32|3.3576
02:15:33|3.3568
02:15:34|3.3566
02:15:35|3.3566
02:15:36|3.356
02:15:37|3.3556
02:15:39|3.3556
02:15:39|3.3556
02:15:40|3.3553
02:15:41|3.3551
02:15:42|3.3546
02:15:44|3.3534
02:15:44|3.3517
02:15:45|3.3514
02:15:46|3.3514
02:15:48|3.3513
02:15:49|3.3476
02:15:50|3.3484
02:15:51|3.347
02:15:52|3.3457
02:15:53|3.3455
02:15:53|3.347
02:15:55|3.3455
02:15:56|3.3458
02:15:57|3.3458
02:15:58|3.3495
02:15:59|3.3495
02:16:00|3.3497
02:16:02|3.3534
02:16:02|3.3532
02:16:03|3.3528
02:16:04|3.3517
02:16:05|3.3498
02:16:06|3.3498
02:16:08|3.3498
02:16:08|3.3524
02:16:09|3.3524
02:16:10|3.3524
02:16:11|3.3524
02:16:12|3.3524
02:16:13|3.3546
02:16:14|3.3549
02:16:15|3.357
02:16:16|3.3571
02:16:17|3.3596
02:16:18|3.3586
02:16:20|3.36
02:16:21|3.3597
02:16:21|3.3602
02:16:23|3.3619
02:16:23|3.3619
02:16:24|3.3586
02:16:25|3.3574
02:16:26|3.3574
02:16:27|3.3555
02:16:29|3.3572
02:16:29|3.3546
02:16:30|3.355
02:16:32|3.3542
02:16:32|3.355
02:16:33|3.355
02:16:35|3.3553
02:16:36|3.3553
02:16:36|3.3554
02:16:38|3.3557
02:16:38|3.3563
02:16:39|3.3555
02:16:41|3.3576
02:16:42|3.3584
02:16:44|3.36
02:16:44|3.3579
02:16:45|3.3579
02:16:46|3.3579
02:16:47|3.3608
02:16:48|3.3618
02:16:50|3.3606
02:16:51|3.3606
02:16:52|3.3606
02:16:54|3.3607
02:16:55|3.3632
02:16:55|3.3636
02:16:56|3.3636
02:16:58|3.3636
02:16:59|3.3658
02:17:00|3.3646
02:17:00|3.3646
02:17:02|3.3635
02:17:02|3.3635
02:17:03|3.3654
02:17:04|3.3654
02:17:05|3.3632
02:17:07|3.3632
02:17:07|3.3658
02:17:08|3.3673
02:17:09|3.3677
02:17:11|3.3677
02:17:11|3.3703
02:17:12|3.3705
02:17:13|3.3705
02:17:14|3.3706
02:17:15|3.3695
02:17:16|3.3694
02:17:18|3.3694
02:17:19|3.3696
02:17:19|3.3721
02:17:21|3.3721
02:17:22|3.3704
02:17:22|3.3711
02:17:24|3.3715
02:17:24|3.3696
02:17:26|3.3696
02:17:27|3.3698
02:17:28|3.3716
02:17:29|3.3716
02:17:30|3.3721
02:17:31|3.3719
02:17:32|3.3701
02:17:33|3.3701
02:17:34|3.3701
02:17:35|3.3706
02:17:36|3.3713
02:17:37|3.3693
02:17:38|3.368
02:17:39|3.3747
02:17:40|3.3751
02:17:41|3.3753
02:17:42|3.3743
02:17:43|3.3735
02:17:44|3.372
02:17:45|3.372
02:17:46|3.372
02:17:47|3.372
02:17:48|3.3724
02:17:49|3.3716
02:17:50|3.3716
02:17:51|3.3716
02:17:52|3.3721
02:17:53|3.3741
02:17:54|3.3741
02:17:55|3.3714
02:17:56|3.372
02:17:58|3.3765
02:17:59|3.3765
02:17:59|3.3765
02:18:00|3.3765
02:18:01|3.3748
02:18:02|3.3812
02:18:03|3.3797
02:18:04|3.3785
02:18:05|3.3782
02:18:06|3.3797
02:18:08|3.3791
02:18:09|3.3791
02:18:10|3.3831
02:18:10|3.3848
02:18:11|3.3848
02:18:12|3.3852
02:18:13|3.3859
02:18:15|3.3834
02:18:16|3.3825
02:18:17|3.382
02:18:17|3.3828
02:18:18|3.3828
02:18:20|3.3797
02:18:21|3.3784
02:18:22|3.3772
02:18:23|3.3772
02:18:24|3.3798
02:18:25|3.3757
02:18:26|3.3762
02:18:27|3.3766
02:18:28|3.3795
02:18:29|3.3795
02:18:30|3.3778
02:18:31|3.3778
02:18:32|3.3762
02:18:33|3.3756
02:18:34|3.3731
02:18:35|3.3741
02:18:36|3.3737
02:18:37|3.373
02:18:38|3.373
02:18:39|3.373
02:18:40|3.3732
02:18:41|3.372
02:18:42|3.3715
02:18:43|3.3716
02:18:44|3.3716
02:18:45|3.3724
02:18:46|3.3724
02:18:47|3.3724
02:18:48|3.3725
02:18:50|3.3725
02:18:51|3.3724
02:18:52|3.3716
02:18:53|3.3724
02:18:54|3.3727
02:18:56|3.3727
02:18:57|3.3727
02:18:57|3.3727
02:18:58|3.3727
02:19:00|3.3727
02:19:01|3.3741
02:19:01|3.3761
02:19:02|3.3765
02:19:03|3.3776
02:19:05|3.3772
02:19:06|3.3772
02:19:06|3.3766
02:19:08|3.3751
02:19:09|3.3751
02:19:09|3.3751
02:19:10|3.3752
02:19:11|3.3741
02:19:13|3.3739
02:19:14|3.3739
02:19:15|3.3753
02:19:15|3.3753
02:19:16|3.3749
02:19:17|3.3749
02:19:18|3.3766
02:19:19|3.3758
02:19:20|3.3756
02:19:21|3.3756
02:19:22|3.3768
02:19:23|3.3768
02:19:25|3.3768
02:19:25|3.3792
02:19:26|3.3823
02:19:28|3.3837
02:19:28|3.3819
02:19:29|3.3819
02:19:30|3.3819
02:19:31|3.3819
02:19:32|3.3819
02:19:34|3.3819
02:19:34|3.3799
02:19:36|3.3813
02:19:36|3.3813
02:19:38|3.3784
02:19:38|3.3784
02:19:39|3.3784
02:19:41|3.3785
02:19:42|3.3808
02:19:43|3.3808
02:19:43|3.3806
02:19:44|3.3806
02:19:46|3.3806
02:19:47|3.3806
02:19:48|3.3806
02:19:49|3.3806
02:19:50|3.3804
02:19:51|3.3807
02:19:53|3.3822
02:19:54|3.3822
02:19:55|3.3822
02:19:56|3.3822
02:19:57|3.3822
02:19:57|3.3822
02:19:59|3.3834
02:19:59|3.3835
02:20:01|3.3817
02:20:02|3.3817
02:20:03|3.3832
02:20:04|3.384
02:20:04|3.3822
02:20:05|3.381
02:20:07|3.3803
02:20:07|3.3806
02:20:09|3.3806
02:20:10|3.3806
02:20:10|3.3806
02:20:11|3.3807
02:20:13|3.3794
02:20:13|3.3777
02:20:14|3.3795
02:20:15|3.3795
02:20:17|3.3795
02:20:22|3.3785
02:20:23|3.3728
02:20:23|3.3722
02:20:25|3.372
02:20:25|3.372
02:20:26|3.372
02:20:27|3.3734
02:20:28|3.3728
02:20:29|3.3728
02:20:30|3.3728
02:20:31|3.372
02:20:32|3.3721
02:20:33|3.3717
02:20:34|3.3717
02:20:35|3.3717
02:20:36|3.3729
02:20:37|3.372
02:20:39|3.3726
02:20:40|3.3726
02:20:41|3.3725
02:20:41|3.377
02:20:42|3.3768
02:20:43|3.3768
02:20:44|3.3768
02:20:46|3.3751
02:20:47|3.3742
02:20:47|3.3735
02:20:49|3.3748
02:20:50|3.3747
02:20:50|3.3747
02:20:51|3.3747
02:20:52|3.3747
02:20:54|3.3738
02:20:55|3.3729
02:20:56|3.3734
02:20:57|3.3734
02:20:57|3.3734
02:20:59|3.3733
02:21:00|3.3733
02:21:01|3.3733
02:21:02|3.3738
02:21:02|3.3738
02:21:04|3.3738
02:21:05|3.3738
02:21:06|3.3738
02:21:06|3.3729
02:21:08|3.3736
02:21:09|3.3736
02:21:10|3.3736
02:21:11|3.3741
02:21:12|3.3741
02:21:13|3.3741
02:21:14|3.3741
02:21:15|3.3759
02:21:16|3.3759
02:21:17|3.3759
02:21:18|3.3749
02:21:19|3.3749
02:21:20|3.3749
02:21:21|3.3749
02:21:22|3.3749
02:21:23|3.3749
02:21:24|3.3733
02:21:25|3.3733
02:21:26|3.3827
02:21:27|3.3838
02:21:28|3.3838
02:21:29|3.3845
02:21:30|3.384
02:21:31|3.3826
02:21:32|3.3826
02:21:33|3.3837
02:21:34|3.3837
02:21:35|3.3826
02:21:36|3.3826
02:21:37|3.3835
02:21:38|3.3835
02:21:39|3.3835
02:21:40|3.3835
02:21:41|3.3835
02:21:42|3.3835
02:21:43|3.3835
02:21:44|3.3835
02:21:45|3.3816
02:21:46|3.3828
02:21:47|3.3828
02:21:48|3.3828
02:21:49|3.3838
02:21:50|3.3838
02:21:51|3.3838
02:21:52|3.3838
02:21:53|3.3838
02:21:55|3.3838
02:21:56|3.3803
02:21:57|3.3803
02:21:58|3.3803
02:21:59|3.3815
02:22:01|3.3825
02:22:01|3.3847
02:22:02|3.3847
02:22:03|3.3841
02:22:05|3.3835
02:22:05|3.3817
02:22:06|3.3814
02:22:08|3.3821
02:22:08|3.3827
02:22:09|3.3827
02:22:10|3.3831
02:22:11|3.3831
02:22:12|3.3831
02:22:14|3.3833
02:22:14|3.3843
02:22:15|3.3836
02:22:17|3.3839
02:22:17|3.3833
02:22:18|3.3833
02:22:20|3.3823
02:22:21|3.381
02:22:22|3.3804
02:22:23|3.3794
02:22:23|3.3801
02:22:24|3.3801
02:22:26|3.3794
02:22:27|3.3794
02:22:27|3.3805
02:22:28|3.3805
02:22:29|3.3805
02:22:30|3.3805
02:22:32|3.3805
02:22:33|3.3796
02:22:33|3.3796
02:22:35|3.3796
02:22:35|3.3795
02:22:37|3.3795
02:22:37|3.3787
02:22:38|3.3779
02:22:39|3.3747
02:22:40|3.3723
02:22:41|3.3706
02:22:42|3.3706
02:22:43|3.3728
02:22:45|3.3728
02:22:45|3.3728
02:22:47|3.3712
02:22:47|3.3712
02:22:48|3.3729
02:22:49|3.3738
02:22:50|3.3738
02:22:51|3.3733
02:22:52|3.3733
02:22:54|3.3734
02:22:54|3.3734
02:22:55|3.3739
02:22:56|3.3739
02:22:58|3.3748
02:22:58|3.3748
02:23:00|3.3748
02:23:00|3.3742
02:23:01|3.374
02:23:03|3.3714
02:23:04|3.3731
02:23:05|3.3731
02:23:06|3.3731
02:23:06|3.3698
02:23:08|3.3698
02:23:09|3.3686
02:23:10|3.3662
02:23:11|3.365
02:23:12|3.3631
02:23:13|3.3622
02:23:14|3.3642
02:23:15|3.3642
02:23:16|3.362
02:23:17|3.3601
02:23:18|3.3602
02:23:19|3.3546
02:23:20|3.3563
02:23:21|3.3586
02:23:22|3.3586
02:23:23|3.359
02:23:24|3.359
02:23:25|3.3608
02:23:26|3.3616
02:23:27|3.3616
02:23:28|3.3624
02:23:29|3.3625
02:23:30|3.3625
02:23:31|3.3604
02:23:32|3.3599
02:23:33|3.3614
02:23:34|3.3605
02:23:35|3.3605
02:23:36|3.3607
02:23:37|3.3607
02:23:38|3.3618
02:23:39|3.3618
02:23:40|3.362
02:23:41|3.3645
02:23:42|3.3645
02:23:43|3.3645
02:23:44|3.3645
02:23:45|3.3645
02:23:46|3.3633
02:23:47|3.3633
02:23:48|3.3633
02:23:49|3.3657
02:23:50|3.3657
02:23:51|3.3657
02:23:52|3.3657
02:23:53|3.3657
02:23:54|3.3657
02:23:55|3.3644
02:23:57|3.3644
02:23:58|3.3644
02:23:59|3.3616
02:24:00|3.3616
02:24:01|3.363
02:24:03|3.363
02:24:04|3.363
02:24:05|3.3629
02:24:06|3.3621
02:24:07|3.3612
02:24:08|3.36
02:24:08|3.36
02:24:10|3.36
02:24:11|3.3601
02:24:12|3.3601
02:24:13|3.3601
02:24:14|3.362
02:24:15|3.363
02:24:16|3.3634
02:24:17|3.3634
02:24:18|3.3634
02:24:19|3.36
02:24:20|3.3618
02:24:22|3.3618
02:24:22|3.3616
02:24:23|3.3616
02:24:24|3.3597
02:24:26|3.359
02:24:26|3.3596
02:24:27|3.3596
02:24:28|3.3596
02:24:29|3.3596
02:24:30|3.3567
02:24:31|3.3561
02:24:33|3.3556
02:24:33|3.3552
02:24:34|3.3552
02:24:35|3.3552
02:24:36|3.3566
02:24:37|3.3566
02:24:39|3.3566
02:24:40|3.3555
02:24:40|3.3548
02:24:41|3.3573
02:24:42|3.3573
02:24:44|3.3574
02:24:44|3.3574
02:24:46|3.3549
02:24:47|3.3576
02:24:48|3.3576
02:24:49|3.3576
02:24:50|3.3588
02:24:51|3.3616
02:24:51|3.3622
02:24:52|3.3622
02:24:53|3.3644
02:24:54|3.3644
02:24:55|3.3644
02:24:57|3.3644
02:24:59|3.3663
02:24:59|3.365
02:25:00|3.3646
02:25:01|3.3664
02:25:03|3.3655
02:25:04|3.3665
02:25:05|3.3632
02:25:06|3.3632
02:25:06|3.3632
02:25:08|3.3623
02:25:08|3.3617
02:25:10|3.3616
02:25:11|3.3629
02:25:12|3.3627
02:25:13|3.3658
02:25:14|3.3658
02:25:15|3.3658
02:25:16|3.3651
02:25:17|3.3651
02:25:18|3.3661
02:25:19|3.3661
02:25:20|3.3661
02:25:21|3.3627
02:25:22|3.3624
02:25:23|3.3623
02:25:24|3.3625
02:25:25|3.3625
02:25:26|3.3625
02:25:27|3.3623
02:25:28|3.3623
02:25:29|3.3623
02:25:30|3.365
02:25:31|3.365
02:25:32|3.365
02:25:33|3.3639
02:25:34|3.3639
02:25:35|3.3639
02:25:36|3.3639
02:25:37|3.3639
02:25:38|3.3639
02:25:39|3.3639
02:25:40|3.3639
02:25:41|3.3639
02:25:42|3.3639
02:25:43|3.3639
02:25:44|3.3649
02:25:45|3.3649
02:25:46|3.3653
02:25:47|3.3653
02:25:48|3.3653
02:25:49|3.3653
02:25:50|3.3653
02:25:51|3.3653
02:25:52|3.3663
02:25:53|3.3663
02:25:54|3.3663
02:25:55|3.3664
02:25:56|3.3664
02:25:57|3.3664
02:25:58|3.3664
02:25:59|3.3664
02:26:00|3.3669
02:26:01|3.3669
02:26:02|3.3669
02:26:03|3.3669
02:26:04|3.3663
02:26:06|3.3657
02:26:07|3.3657
02:26:08|3.3659
02:26:08|3.3711
02:26:09|3.3726
02:26:10|3.3726
02:26:12|3.3697
02:26:12|3.37
02:26:14|3.37
02:26:14|3.3702
02:26:15|3.3718
02:26:16|3.3718
02:26:18|3.3677
02:26:18|3.3664
02:26:19|3.3662
02:26:20|3.367
02:26:21|3.3659
02:26:23|3.3659
02:26:24|3.3659
02:26:25|3.3673
02:26:26|3.3673
02:26:27|3.3678
02:26:28|3.3708
02:26:29|3.37
02:26:30|3.37
02:26:31|3.37
02:26:32|3.3692
02:26:33|3.367
02:26:34|3.367
02:26:35|3.3695
02:26:36|3.3695
02:26:37|3.3695
02:26:38|3.3695
02:26:39|3.3697
02:26:40|3.3708
02:26:41|3.372
02:26:42|3.3758
02:26:43|3.3758
02:26:45|3.3758
02:26:45|3.3758
02:26:46|3.3758
02:26:47|3.3758
02:26:48|3.3745
02:26:49|3.3745
02:26:50|3.3711
02:26:51|3.3711
02:26:52|3.3732
02:26:54|3.3732
02:26:54|3.3721
02:26:55|3.3714
02:26:56|3.3716
02:26:57|3.3739
02:26:59|3.3735
02:27:01|3.3734
02:27:02|3.3734
02:27:02|3.3742
02:27:04|3.3736
02:27:04|3.3736
02:27:05|3.3716
02:27:06|3.3716
02:27:07|3.3716
02:27:08|3.37
02:27:10|3.3702
02:27:10|3.3702
02:27:12|3.3702
02:27:13|3.368
02:27:13|3.368
02:27:15|3.3678
02:27:16|3.3654
02:27:17|3.3654
02:27:18|3.3656
02:27:18|3.3656
02:27:19|3.3663
02:27:20|3.3663
02:27:21|3.3663
02:27:22|3.3692
02:27:24|3.37
02:27:24|3.3733
02:27:25|3.375
02:27:26|3.375
02:27:27|3.3736
02:27:28|3.372
02:27:30|3.372
02:27:30|3.3719
02:27:32|3.3721
02:27:32|3.3734
02:27:33|3.3729
02:27:34|3.3729
02:27:36|3.3729
02:27:37|3.3742
02:27:38|3.374
02:27:39|3.374
02:27:40|3.3743
02:27:41|3.3742
02:27:42|3.3747
02:27:43|3.3747
02:27:44|3.3758
02:27:45|3.3758
02:27:46|3.3758
02:27:47|3.3758
02:27:48|3.3758
02:27:49|3.3774
02:27:50|3.3762
02:27:51|3.3762
02:27:52|3.3769
02:27:53|3.3769
02:27:54|3.3769
02:27:55|3.3752
02:27:56|3.3733
02:27:57|3.3733
02:27:58|3.3731
02:27:59|3.3747
02:28:00|3.3746
02:28:01|3.3746
02:28:03|3.3746
02:28:03|3.3746
02:28:04|3.3718
02:28:05|3.3718
02:28:06|3.3718
02:28:07|3.3713
02:28:08|3.3702
02:28:09|3.3702
02:28:10|3.3702
02:28:11|3.3702
02:28:12|3.3719
02:28:13|3.3719
02:28:14|3.3719
02:28:16|3.3719
02:28:16|3.3704
02:28:17|3.3704
02:28:18|3.3704
02:28:19|3.3699
02:28:20|3.3683
02:28:21|3.365
02:28:23|3.3649
02:28:23|3.3649
02:28:24|3.3632
02:28:26|3.3632
02:28:26|3.3632
02:28:27|3.3632
02:28:29|3.3632
02:28:29|3.3632
02:28:30|3.361
02:28:32|3.3601
02:28:33|3.3594
02:28:34|3.3591
02:28:34|3.3591
02:28:36|3.3591
02:28:37|3.3591
02:28:38|3.3591
02:28:38|3.359
02:28:39|3.3605
02:28:40|3.3605
02:28:41|3.3612
02:28:43|3.3612
02:28:44|3.3614
02:28:44|3.3614
02:28:46|3.3614
02:28:46|3.3614
02:28:48|3.3614
02:28:48|3.3614
02:28:50|3.3624
02:28:51|3.3632
02:28:52|3.3632
02:28:53|3.3632
02:28:53|3.3632
02:28:55|3.3632
02:28:55|3.3629
02:28:57|3.3629
02:28:58|3.3629
02:28:59|3.3629
02:29:00|3.3629
02:29:01|3.3621
02:29:02|3.363
02:29:04|3.3612
02:29:05|3.3611
02:29:05|3.3611
02:29:06|3.3652
02:29:08|3.3649
02:29:09|3.3651
02:29:10|3.3648
02:29:11|3.3661
02:29:12|3.3679
02:29:13|3.3679
02:29:15|3.3679
02:29:15|3.3679
02:29:17|3.3679
02:29:18|3.3676
02:29:18|3.3679
02:29:19|3.3682
02:29:20|3.3682
02:29:21|3.3659
02:29:22|3.3659
02:29:23|3.3659
02:29:24|3.3659
02:29:26|3.3659
02:29:26|3.3659
02:29:27|3.3659
02:29:28|3.3659
02:29:29|3.3695
02:29:31|3.3687
02:29:32|3.3687
02:29:32|3.3695
02:29:33|3.3739
02:29:34|3.3739
02:29:35|3.3739
02:29:36|3.374
02:29:37|3.374
02:29:38|3.3758
02:29:39|3.3764
02:29:40|3.3764
02:29:48|3.3764
02:29:49|3.3725
02:29:50|3.3708
02:29:51|3.3736
02:29:52|3.3748
02:29:53|3.3748
02:29:54|3.3748
02:29:55|3.3756
02:29:56|3.3756
02:29:57|3.3756
02:29:58|3.3756
02:29:59|3.3756
02:30:01|3.376
02:30:01|3.376
02:30:02|3.377
02:30:04|3.377
02:30:05|3.3767
02:30:06|3.3749
02:30:07|3.3749
02:30:08|3.3749
02:30:09|3.3709
02:30:10|3.3709
02:30:11|3.3709
02:30:13|3.372
02:30:14|3.3737
02:30:15|3.3744
02:30:16|3.3744
02:30:17|3.3744
02:30:18|3.376
02:30:19|3.3768
02:30:20|3.3768
02:30:21|3.3768
02:30:22|3.3749
02:30:23|3.3749
02:30:24|3.3761
02:30:25|3.3766
02:30:27|3.377
02:30:28|3.377
02:30:29|3.377
02:30:30|3.377
02:30:31|3.377
02:30:32|3.377
02:30:33|3.377
02:30:34|3.3731
02:30:35|3.3731
02:30:36|3.3712
02:30:37|3.3705
02:30:38|3.3698
02:30:40|3.3698
02:30:41|3.3698
02:30:42|3.3682
02:30:43|3.3669
02:30:44|3.3671
02:30:45|3.3671
02:30:46|3.3671
02:30:47|3.3671
02:30:48|3.3666
02:30:49|3.3666
02:30:50|3.3666
02:30:51|3.3666
02:30:52|3.3643
02:30:54|3.3643
02:30:55|3.3643
02:30:56|3.3674
02:30:56|3.3665
02:30:57|3.3665
02:30:59|3.3665
02:30:59|3.3665
02:31:01|3.3665
02:31:02|3.3663
02:31:03|3.3663
02:31:03|3.3663
02:31:04|3.3663
02:31:06|3.3672
02:31:06|3.3657
02:31:07|3.3656
02:31:09|3.3645
02:31:10|3.3645
02:31:11|3.3645
02:31:12|3.3676
02:31:13|3.3676
02:31:14|3.3676
02:31:15|3.3681
02:31:16|3.3681
02:31:17|3.3684
02:31:18|3.3684
02:31:19|3.3674
02:31:20|3.3681
02:31:21|3.3681
02:31:22|3.3681
02:31:24|3.3681
02:31:25|3.3681
02:31:26|3.3685
02:31:27|3.3694
02:31:28|3.3721
02:31:29|3.3721
02:31:30|3.3734
02:31:31|3.3734
02:31:33|3.3707
02:31:33|3.3656
02:31:34|3.3656
02:31:35|3.3653
02:31:36|3.3648
02:31:38|3.3651
02:31:38|3.3651
02:31:40|3.3647
02:31:40|3.3647
02:31:42|3.3647
02:31:43|3.3647
02:31:43|3.3656
02:31:45|3.3673
02:31:46|3.3673
02:31:47|3.3673
02:31:48|3.3673
02:31:49|3.3667
02:31:50|3.3667
02:31:51|3.3667
02:31:52|3.364
02:31:53|3.364
02:31:54|3.364
02:31:55|3.364
02:31:56|3.364
02:31:57|3.364
02:31:58|3.364
02:31:59|3.364
02:32:00|3.3654
02:32:01|3.3654
02:32:02|3.3654
02:32:03|3.364
02:32:04|3.3638
02:32:05|3.3638
02:32:06|3.3637
02:32:07|3.3636
02:32:08|3.3636
02:32:09|3.3636
02:32:10|3.3636
02:32:11|3.3636
02:32:12|3.3637
02:32:13|3.3637
02:32:14|3.3637
02:32:15|3.3637
02:32:17|3.3636
02:32:17|3.3636
02:32:19|3.3636
02:32:19|3.3603
02:32:21|3.3603
02:32:21|3.36
02:32:22|3.36
02:32:24|3.36
02:32:26|3.3514
02:32:27|3.3501
02:32:28|3.3501
02:32:28|3.35
02:32:30|3.3501
02:32:31|3.3501
02:32:32|3.35
02:32:33|3.35
02:32:34|3.35
02:32:35|3.349
02:32:36|3.3547
02:32:37|3.3543
02:32:38|3.3538
02:32:39|3.3538
02:32:40|3.3548
02:32:41|3.3549
02:32:42|3.3546
02:32:43|3.355
02:32:44|3.3566
02:32:45|3.3567
02:32:46|3.3536
02:32:47|3.3556
02:32:48|3.3555
02:32:49|3.3555
02:32:50|3.3555
02:32:51|3.3549
02:32:52|3.3577
02:32:53|3.3576
02:32:54|3.3576
02:32:55|3.3576
02:32:56|3.3566
02:32:57|3.3567
02:32:58|3.3567
02:32:59|3.3567
02:33:00|3.3602
02:33:01|3.3602
02:33:02|3.3654
02:33:03|3.3654
02:33:05|3.3666
02:33:05|3.3668
02:33:06|3.3637
02:33:07|3.3615
02:33:08|3.3606
02:33:09|3.3596
02:33:10|3.3596
02:33:11|3.3596
02:33:12|3.3641
02:33:13|3.3641
02:33:14|3.3648
02:33:15|3.3672
02:33:16|3.3672
02:33:17|3.3685
02:33:18|3.3685
02:33:19|3.3685
02:33:20|3.3728
02:33:21|3.3728
02:33:22|3.3728
02:33:23|3.3728
02:33:25|3.3744
02:33:26|3.3729
02:33:27|3.3715
02:33:28|3.3732
02:33:29|3.3732
02:33:30|3.3712
02:33:31|3.3712
02:33:32|3.3707
02:33:33|3.3712
02:33:34|3.3725
02:33:35|3.374
02:33:36|3.374
02:33:37|3.374
02:33:38|3.3705
02:33:39|3.3705
02:33:40|3.3739
02:33:41|3.3735
02:33:42|3.3751
02:33:43|3.3751
02:33:44|3.3774
02:33:45|3.3766
02:33:46|3.3785
02:33:47|3.3785
02:33:48|3.3785
02:33:49|3.3785
02:33:50|3.3785
02:33:52|3.3792
02:33:52|3.3819
02:33:53|3.3819
02:33:55|3.3814
02:33:56|3.381
02:33:56|3.3815
02:33:57|3.3818
02:33:58|3.3818
02:33:59|3.3819
02:34:00|3.3831
02:34:02|3.3792
02:34:02|3.3795
02:34:04|3.3793
02:34:05|3.3786
02:34:06|3.3786
02:34:06|3.3786
02:34:08|3.3799
02:34:09|3.3838
02:34:09|3.3839
02:34:10|3.3836
02:34:11|3.3836
02:34:13|3.383
02:34:14|3.383
02:34:14|3.3825
02:34:16|3.3816
02:34:17|3.3825
02:34:18|3.3833
02:34:18|3.3864
02:34:20|3.3862
02:34:21|3.3853
02:34:22|3.3832
02:34:23|3.3832
02:34:23|3.3857
02:34:25|3.3852
02:34:27|3.3852
02:34:28|3.383
02:34:30|3.3831
02:34:30|3.3797
02:34:31|3.3797
02:34:32|3.3802
02:34:34|3.3798
02:34:34|3.3765
02:34:35|3.3765
02:34:37|3.3765
02:34:38|3.3765
02:34:39|3.3738
02:34:40|3.3729
02:34:41|3.3707
02:34:42|3.3714
02:34:43|3.3706
02:34:43|3.3706
02:34:45|3.3714
02:34:46|3.3706
02:34:47|3.3705
02:34:48|3.3699
02:34:49|3.3672
02:34:50|3.3666
02:34:51|3.3666
02:34:52|3.3657
02:34:53|3.3656
02:34:54|3.367
02:34:55|3.367
02:34:57|3.367
02:34:57|3.3656
02:34:58|3.3656
02:34:59|3.3656
02:35:00|3.3646
02:35:01|3.3646
02:35:02|3.3636
02:35:04|3.3636
02:35:05|3.3624
02:35:06|3.3612
02:35:07|3.36
02:35:08|3.36
02:35:09|3.36
02:35:10|3.3591
02:35:11|3.3589
02:35:12|3.3591
02:35:13|3.3591
02:35:14|3.3591
02:35:15|3.3609
02:35:16|3.3621
02:35:17|3.3621
02:35:19|3.3621
02:35:19|3.3621
02:35:21|3.3621
02:35:21|3.363
02:35:22|3.3614
02:35:23|3.3614
02:35:24|3.3614
02:35:25|3.362
02:35:26|3.362
02:35:27|3.3628
02:35:29|3.3628
02:35:29|3.3628
02:35:31|3.3597
02:35:32|3.3597
02:35:33|3.3629
02:35:33|3.3629
02:35:34|3.3629
02:35:35|3.3599
02:35:36|3.3615
02:35:38|3.3603
02:35:38|3.3589
02:35:39|3.36
02:35:40|3.36
02:35:42|3.3624
02:35:43|3.363
02:35:44|3.3648
02:35:45|3.3656
02:35:46|3.3656
02:35:47|3.3656
02:35:48|3.3656
02:35:50|3.3657
02:35:50|3.3657
02:35:51|3.3676
02:35:53|3.3676
02:35:53|3.3676
02:35:54|3.3676
02:35:55|3.3669
02:35:56|3.3669
02:35:57|3.3669
02:35:58|3.3669
02:35:59|3.3666
02:36:01|3.3663
02:36:02|3.3663
02:36:03|3.3663
02:36:04|3.3654
02:36:05|3.3654
02:36:06|3.3654
02:36:07|3.3654
02:36:08|3.3654
02:36:09|3.3624
02:36:10|3.3624
02:36:11|3.3624
02:36:12|3.3624
02:36:13|3.3625
02:36:14|3.3629
02:36:15|3.363
02:36:16|3.363
02:36:17|3.363
02:36:19|3.3645
02:36:19|3.3639
02:36:21|3.3639
02:36:21|3.364
02:36:22|3.363
02:36:23|3.3618
02:36:25|3.3577
02:36:25|3.3552
02:36:27|3.3569
02:36:27|3.3576
02:36:28|3.3564
02:36:30|3.3571
02:36:31|3.3571
02:36:32|3.3571
02:36:33|3.3568
02:36:34|3.3568
02:36:35|3.3567
02:36:36|3.3567
02:36:37|3.3567
02:36:38|3.3567
02:36:39|3.3567
02:36:40|3.3576
02:36:41|3.3576
02:36:42|3.3576
02:36:43|3.3576
02:36:44|3.3576
02:36:45|3.3576
02:36:46|3.3576
02:36:47|3.3576
02:36:48|3.3576
02:36:49|3.3612
02:36:50|3.3612
02:36:51|3.3612
02:36:52|3.359
02:36:53|3.359
02:36:54|3.359
02:36:55|3.3618
02:36:56|3.3618
02:36:57|3.3638
02:36:58|3.3647
02:36:59|3.3647
02:37:00|3.3647
02:37:01|3.3597
02:37:02|3.3612
02:37:04|3.3612
02:37:05|3.3619
02:37:06|3.3598
02:37:07|3.3588
02:37:08|3.3589
02:37:09|3.3589
02:37:11|3.3588
02:37:11|3.3585
02:37:13|3.3585
02:37:13|3.3587
02:37:14|3.3587
02:37:16|3.3606
02:37:17|3.3606
02:37:17|3.3613
02:37:18|3.3613
02:37:19|3.3628
02:37:20|3.3628
02:37:22|3.3638
02:37:23|3.3638
02:37:23|3.363
02:37:24|3.363
02:37:25|3.3627
02:37:26|3.3627
02:37:27|3.363
02:37:29|3.363
02:37:30|3.3626
02:37:31|3.3626
02:37:31|3.3624
02:37:32|3.3624
02:37:34|3.3629
02:37:34|3.363
02:37:35|3.365
02:37:37|3.365
02:37:37|3.365
02:37:38|3.365
02:37:39|3.3639
02:37:41|3.3639
02:37:41|3.3639
02:37:42|3.3639
02:37:43|3.3639
02:37:44|3.3639
02:37:45|3.3637
02:37:46|3.365
02:37:47|3.366
02:37:48|3.3647
02:37:50|3.3643
02:37:50|3.3643
02:37:51|3.3643
02:37:52|3.3643
02:37:53|3.3643
02:37:54|3.3643
02:37:55|3.3643
02:37:56|3.3643
02:37:57|3.3643
02:37:58|3.3643
02:37:59|3.3643
02:38:01|3.3643
02:38:02|3.3643
02:38:02|3.3643
02:38:04|3.3643
02:38:06|3.3643
02:38:07|3.3643
02:38:08|3.3636
02:38:10|3.3636
02:38:10|3.3636
02:38:12|3.3636
02:38:12|3.3646
02:38:14|3.3676
02:38:15|3.3687
02:38:16|3.3697
02:38:17|3.3734
02:38:18|3.3742
02:38:19|3.3709
02:38:20|3.3705
02:38:21|3.3684
02:38:23|3.3696
02:38:23|3.3683
02:38:24|3.3683
02:38:25|3.3683
02:38:26|3.3683
02:38:28|3.3683
02:38:28|3.3683
02:38:29|3.3683
02:38:30|3.3683
02:38:31|3.3705
02:38:32|3.3705
02:38:42|3.3726
02:38:43|3.3753
02:38:44|3.3753
02:38:45|3.3736
02:38:46|3.3736
02:38:47|3.3727
02:38:48|3.3727
02:38:49|3.3727
02:38:50|3.3722
02:38:51|3.372
02:38:52|3.372
02:38:53|3.372
02:38:54|3.372
02:38:55|3.3708
02:38:56|3.3708
02:38:57|3.3708
02:38:58|3.3708
02:38:59|3.3708
02:39:00|3.3712
02:39:01|3.3712
02:39:02|3.3703
02:39:03|3.3703
02:39:05|3.3703
02:39:06|3.3703
02:39:07|3.3687
02:39:08|3.3692
02:39:09|3.3694
02:39:10|3.368
02:39:11|3.368
02:39:12|3.368
02:39:13|3.368
02:39:14|3.368
02:39:16|3.368
02:39:16|3.3698
02:39:18|3.3698
02:39:18|3.3701
02:39:19|3.3729
02:39:20|3.3729
02:39:22|3.3729
02:39:22|3.3744
02:39:24|3.3749
02:39:25|3.3728
02:39:26|3.3728
02:39:27|3.3728
02:39:27|3.3727
02:39:28|3.3727
02:39:30|3.3728
02:39:31|3.3743
02:39:32|3.3755
02:39:33|3.3755
02:39:34|3.3755
02:39:34|3.3721
02:39:36|3.3721
02:39:36|3.3707
02:39:37|3.3708
02:39:39|3.3726
02:39:40|3.3726
02:39:41|3.3726
02:39:42|3.3726
02:39:43|3.3726
02:39:44|3.3726
02:39:45|3.3733
02:39:46|3.3733
02:39:47|3.3733
02:39:48|3.3733
02:39:49|3.3733
02:39:50|3.3748
02:39:51|3.3748
02:39:52|3.3748
02:39:53|3.375
02:39:54|3.375
02:39:55|3.375
02:39:56|3.375
02:39:57|3.375
02:39:58|3.375
02:39:59|3.375
02:40:00|3.375
02:40:01|3.375
02:40:02|3.3745
02:40:03|3.3745
02:40:04|3.3766
02:40:05|3.3766
02:40:06|3.3766
02:40:07|3.3769
02:40:08|3.3754
02:40:09|3.3754
02:40:10|3.3754
02:40:11|3.3754
02:40:12|3.3754
02:40:13|3.3766
02:40:14|3.3761
02:40:15|3.3771
02:40:16|3.378
02:40:17|3.378
02:40:18|3.3781
02:40:19|3.3792
02:40:20|3.3795
02:40:21|3.3793
02:40:22|3.3787
02:40:23|3.3798
02:40:24|3.3798
02:40:25|3.3789
02:40:26|3.3769
02:40:27|3.3764
02:40:28|3.3757
02:40:29|3.3741
02:40:30|3.3741
02:40:31|3.3741
02:40:32|3.3741
02:40:33|3.3741
02:40:34|3.3741
02:40:36|3.3723
02:40:36|3.3721
02:40:37|3.3721
02:40:39|3.3721
02:40:39|3.3725
02:40:40|3.3725
02:40:41|3.3725
02:40:42|3.3721
02:40:43|3.3721
02:40:44|3.3733
02:40:46|3.3733
02:40:46|3.3733
02:40:47|3.3733
02:40:48|3.376
02:40:49|3.3763
02:40:50|3.3763
02:40:51|3.3763
02:40:52|3.3775
02:40:53|3.3775
02:40:55|3.3775
02:40:55|3.3798
02:40:57|3.3793
02:40:58|3.3767
02:40:58|3.3767
02:40:59|3.3766
02:41:00|3.377
02:41:02|3.3774
02:41:02|3.3774
02:41:03|3.3754
02:41:04|3.3754
02:41:05|3.3754
02:41:06|3.3754
02:41:08|3.3754
02:41:08|3.3754
02:41:09|3.3745
02:41:11|3.3775
02:41:12|3.3775
02:41:12|3.3775
02:41:13|3.3765
02:41:15|3.3774
02:41:16|3.3775
02:41:16|3.3775
02:41:17|3.3798
02:41:19|3.3786
02:41:20|3.3786
02:41:21|3.3786
02:41:22|3.3786
02:41:23|3.3786
02:41:24|3.3786
02:41:25|3.3764
02:41:26|3.3773
02:41:27|3.3773
02:41:28|3.3772
02:41:29|3.3782
02:41:30|3.3771
02:41:31|3.3771
02:41:32|3.3771
02:41:33|3.3781
02:41:34|3.3786
02:41:35|3.3786
02:41:36|3.3778
02:41:37|3.3754
02:41:38|3.3754
02:41:39|3.3754
02:41:40|3.3754
02:41:41|3.3754
02:41:42|3.3746
02:41:44|3.3742
02:41:44|3.3742
02:41:45|3.3742
02:41:46|3.374
02:41:47|3.374
02:41:48|3.374
02:41:49|3.374
02:41:51|3.374
02:41:51|3.3736
02:41:52|3.3724
02:41:54|3.3724
02:41:54|3.3724
02:41:55|3.3726
02:41:57|3.3736
02:41:57|3.3736
02:41:58|3.3741
02:42:00|3.3741
02:42:01|3.3741
02:42:01|3.375
02:42:02|3.3759
02:42:03|3.3754
02:42:05|3.3754
02:42:05|3.3754
02:42:07|3.3729
02:42:08|3.3739
02:42:09|3.3739
02:42:11|3.3739
02:42:11|3.3722
02:42:13|3.3718
02:42:14|3.3718
02:42:15|3.3689
02:42:16|3.3681
02:42:16|3.3676
02:42:17|3.3664
02:42:19|3.367
02:42:20|3.3664
02:42:21|3.3664
02:42:22|3.3664
02:42:23|3.3661
02:42:25|3.3661
02:42:26|3.3661
02:42:26|3.3679
02:42:27|3.3658
02:42:28|3.3651
02:42:29|3.3651
02:42:30|3.3651
02:42:31|3.3664
02:42:32|3.3664
02:42:33|3.3658
02:42:34|3.3655
02:42:35|3.3649
02:42:36|3.3649
02:42:37|3.3631
02:42:38|3.3631
02:42:39|3.3631
02:42:40|3.3634
02:42:42|3.3631
02:42:42|3.3627
02:42:43|3.361
02:42:44|3.361
02:42:45|3.361
02:42:46|3.361
02:42:47|3.361
02:42:48|3.361
02:42:49|3.3613
02:42:50|3.3613
02:42:51|3.361
02:42:52|3.361
02:42:53|3.361
02:42:54|3.361
02:42:55|3.361
02:42:56|3.3626
02:42:57|3.3626
02:42:58|3.3625
02:43:00|3.3625
02:43:00|3.3644
02:43:01|3.3644
02:43:02|3.3637
02:43:03|3.3637
02:43:04|3.362
02:43:05|3.362
02:43:06|3.361
02:43:08|3.361
02:43:09|3.361
02:43:10|3.361
02:43:11|3.3592
02:43:12|3.3592
02:43:13|3.3614
02:43:14|3.3607
02:43:15|3.3607
02:43:16|3.3614
02:43:17|3.3628
02:43:18|3.3628
02:43:19|3.3636
02:43:20|3.3636
02:43:22|3.3636
02:43:22|3.3622
02:43:23|3.3624
02:43:25|3.3624
02:43:26|3.3622
02:43:26|3.3622
02:43:28|3.3633
02:43:29|3.3601
02:43:29|3.3601
02:43:30|3.3614
02:43:32|3.3623
02:43:33|3.3623
02:43:34|3.3623
02:43:35|3.3623
02:43:36|3.3623
02:43:37|3.3623
02:43:38|3.3624
02:43:39|3.3633
02:43:40|3.3636
02:43:41|3.3636
02:43:42|3.3636
02:43:43|3.3636
02:43:44|3.3645
02:43:45|3.3645
02:43:46|3.3645
02:43:47|3.366
02:43:48|3.3667
02:43:49|3.3659
02:43:50|3.3659
02:43:51|3.3659
02:43:52|3.3647
02:43:53|3.3647
02:43:54|3.3647
02:43:55|3.3647
02:43:56|3.3647
02:43:57|3.3647
02:43:58|3.3647
02:43:59|3.3647
02:44:00|3.3647
02:44:01|3.3647
02:44:02|3.3647
02:44:03|3.3647
02:44:04|3.3628
02:44:05|3.3628
02:44:06|3.3628
02:44:07|3.3629
02:44:08|3.3626
02:44:10|3.3612
02:44:10|3.3612
02:44:11|3.3604
02:44:12|3.3621
02:44:14|3.3624
02:44:15|3.3624
02:44:16|3.3621
02:44:17|3.3621
02:44:18|3.3621
02:44:19|3.3621
02:44:20|3.3634
02:44:21|3.3635
02:44:22|3.3635
02:44:23|3.3635
02:44:24|3.363
02:44:25|3.363
02:44:26|3.363
02:44:27|3.363
02:44:28|3.3634
02:44:29|3.3634
02:44:30|3.3634
02:44:31|3.3634
02:44:32|3.3634
02:44:33|3.3634
02:44:34|3.3634
02:44:35|3.3634
02:44:36|3.3634
02:44:37|3.3645
02:44:38|3.3662
02:44:39|3.3662
02:44:40|3.3672
02:44:41|3.3672
02:44:42|3.3672
02:44:43|3.3672
02:44:44|3.3672
02:44:45|3.3672
02:44:46|3.3672
02:44:47|3.3672
02:44:49|3.3672
02:44:50|3.3672
02:44:50|3.3672
02:44:52|3.3672
02:44:53|3.3661
02:44:54|3.3661
02:44:55|3.3661
02:44:56|3.3661
02:44:57|3.3661
02:44:58|3.3661
02:44:59|3.3683
02:45:00|3.3683
02:45:01|3.3683
02:45:02|3.3678
02:45:03|3.3678
02:45:04|3.3678
02:45:05|3.3677
02:45:06|3.3683
02:45:07|3.3667
02:45:08|3.3667
02:45:09|3.3667
02:45:10|3.3667
02:45:11|3.3667
02:45:12|3.3667
02:45:13|3.3667
02:45:14|3.3667
02:45:15|3.3667
02:45:16|3.3667
02:45:17|3.3663
02:45:18|3.3653
02:45:19|3.3653
02:45:20|3.3649
02:45:21|3.3646
02:45:22|3.3644
02:45:23|3.3651
02:45:24|3.3675
02:45:25|3.3675
02:45:26|3.3693
02:45:27|3.3699
02:45:28|3.37
02:45:29|3.37
02:45:30|3.3695
02:45:31|3.3695
02:45:32|3.3695
02:45:33|3.3695
02:45:34|3.3695
02:45:35|3.3695
02:45:36|3.3695
02:45:37|3.3695
02:45:38|3.3685
02:45:39|3.3685
02:45:41|3.3682
02:45:42|3.3682
02:45:42|3.3671
02:45:43|3.3661
02:45:44|3.3658
02:45:45|3.3651
02:45:46|3.3655
02:45:47|3.3661
02:45:48|3.3655
02:45:49|3.3667
02:45:50|3.3658
02:45:51|3.3658
02:45:52|3.3661
02:45:53|3.3664
02:45:54|3.3659
02:45:55|3.3658
02:45:57|3.3658
02:45:57|3.3664
02:45:58|3.3668
02:45:59|3.3668
02:46:00|3.3668
02:46:01|3.3665
02:46:02|3.3677
02:46:03|3.3677
02:46:04|3.366
02:46:05|3.3671
02:46:06|3.3661
02:46:07|3.3661
02:46:08|3.3664
02:46:09|3.3662
02:46:11|3.3662
02:46:12|3.3662
02:46:13|3.3662
02:46:15|3.367
02:46:16|3.367
02:46:16|3.367
02:46:17|3.3668
02:46:18|3.367
02:46:19|3.3673
02:46:21|3.3659
02:46:21|3.3627
02:46:23|3.3625
02:46:24|3.3637
02:46:24|3.3616
02:46:25|3.3615
02:46:26|3.3591
02:46:27|3.3597
02:46:28|3.36
02:46:29|3.3605
02:46:30|3.3607
02:46:32|3.3629
02:46:32|3.3628
02:46:33|3.3626
02:46:35|3.3626
02:46:35|3.3626
02:46:37|3.3626
02:46:38|3.3626
02:46:39|3.362
02:46:40|3.3621
02:46:40|3.3627
02:46:41|3.3625
02:46:42|3.3628
02:46:43|3.3623
02:46:44|3.3623
02:46:45|3.3623
02:46:46|3.3623
02:46:47|3.3625
02:46:48|3.3625
02:46:50|3.3601
02:46:51|3.3602
02:46:51|3.3602
02:46:53|3.3597
02:46:53|3.3597
02:46:55|3.3591
02:46:56|3.3591
02:46:57|3.3599
02:46:57|3.3599
02:46:59|3.3599
02:46:59|3.3604
02:47:00|3.3609
02:47:02|3.3607
02:47:03|3.3592
02:47:04|3.3613
02:47:04|3.3615
02:47:06|3.3605
02:47:07|3.3605
02:47:07|3.3602
02:47:09|3.3601
02:47:10|3.3586
02:47:10|3.3592
02:47:13|3.3584
02:47:14|3.3565
02:47:15|3.3559
02:47:15|3.3559
02:47:16|3.356
02:47:18|3.3571
02:47:18|3.3571
02:47:20|3.3586
02:47:20|3.3585
02:47:22|3.3578
02:47:22|3.3601
02:47:24|3.3599
02:47:25|3.3609
02:47:26|3.3646
02:47:27|3.3644
02:47:28|3.3644
02:47:28|3.3659
02:47:30|3.3659
02:47:30|3.3669
02:47:31|3.3705
02:47:33|3.3703
02:47:34|3.372
02:47:34|3.372
02:47:37|3.372
02:47:37|3.3717
02:47:38|3.3717
02:47:39|3.3724
02:47:40|3.3724
02:47:41|3.3738
02:47:42|3.375
02:47:43|3.375
02:47:44|3.3742
02:47:45|3.3742
02:47:46|3.3727
02:47:48|3.3727
02:47:48|3.3712
02:47:49|3.3705
02:47:50|3.3711
02:47:52|3.3711
02:47:52|3.3711
02:47:53|3.3697
02:47:54|3.3696
02:47:55|3.3696
02:47:56|3.3696
02:47:57|3.3697
02:47:58|3.3697
02:47:59|3.3699
02:48:01|3.3709
02:48:02|3.3709
02:48:02|3.3717
02:48:03|3.3711
02:48:04|3.3711
02:48:05|3.3709
02:48:06|3.3711
02:48:07|3.37
02:48:08|3.3682
02:48:10|3.3687
02:48:11|3.3676
02:48:11|3.3676
02:48:13|3.3707
02:48:14|3.3741
02:48:15|3.3759
02:48:16|3.3736
02:48:17|3.3721
02:48:19|3.3723
02:48:19|3.3719
02:48:21|3.3696
02:48:22|3.3702
02:48:22|3.3686
02:48:23|3.3684
02:48:24|3.3685
02:48:25|3.3688
02:48:26|3.3674
02:48:27|3.3674
02:48:28|3.367
02:48:35|3.3666
02:48:37|3.3617
02:48:38|3.3588
02:48:39|3.3595
02:48:39|3.3597
02:48:40|3.3585
02:48:41|3.3585
02:48:42|3.3532
02:48:43|3.3558
02:48:44|3.3577
02:48:45|3.3577
02:48:46|3.3575
02:48:47|3.3592
02:48:48|3.36
02:48:50|3.3601
02:48:50|3.3597
02:48:51|3.3579
02:48:52|3.3579
02:48:53|3.3582
02:48:55|3.3582
02:48:55|3.3573
02:48:56|3.3558
02:48:58|3.356
02:48:58|3.354
02:48:59|3.3545
02:49:00|3.3559
02:49:01|3.3561
02:49:03|3.3554
02:49:04|3.3558
02:49:05|3.3544
02:49:06|3.3567
02:49:06|3.3568
02:49:07|3.3572
02:49:08|3.3569
02:49:10|3.3566
02:49:10|3.3568
02:49:11|3.3572
02:49:13|3.3564
02:49:13|3.3568
02:49:14|3.3565
02:49:15|3.3582
02:49:16|3.361
02:49:18|3.3626
02:49:19|3.3611
02:49:20|3.3612
02:49:21|3.3606
02:49:22|3.3606
02:49:23|3.3609
02:49:24|3.3617
02:49:25|3.3604
02:49:26|3.3611
02:49:27|3.3612
02:49:28|3.3612
02:49:29|3.361
02:49:30|3.3588
02:49:31|3.3576
02:49:32|3.3596
02:49:33|3.3601
02:49:34|3.3599
02:49:35|3.3609
02:49:36|3.3619
02:49:37|3.3598
02:49:38|3.3599
02:49:39|3.361
02:49:40|3.3616
02:49:41|3.3616
02:49:42|3.3632
02:49:43|3.362
02:49:44|3.362
02:49:45|3.3613
02:49:46|3.361
02:49:47|3.3608
02:49:48|3.3608
02:49:49|3.3597
02:49:50|3.3594
02:49:51|3.3594
02:49:52|3.3576
02:49:53|3.3566
02:49:54|3.3573
02:49:55|3.3568
02:49:56|3.3565
02:49:57|3.357
02:49:58|3.3569
02:49:59|3.3574
02:50:00|3.3574
02:50:01|3.3566
02:50:02|3.3567
02:50:03|3.358
02:50:04|3.3574
02:50:05|3.3576
02:50:06|3.3566
02:50:07|3.3561
02:50:08|3.357
02:50:09|3.3584
02:50:11|3.3576
02:50:11|3.3543
02:50:12|3.3534
02:50:14|3.3534
02:50:14|3.355
02:50:16|3.3553
02:50:18|3.354
02:50:18|3.3538
02:50:20|3.3528
02:50:21|3.349
02:50:22|3.349
02:50:22|3.349
02:50:24|3.3483
02:50:25|3.3485
02:50:25|3.3496
02:50:27|3.3493
02:50:28|3.3493
02:50:28|3.3517
02:50:30|3.3522
02:50:30|3.3505
02:50:32|3.3503
02:50:33|3.3507
02:50:34|3.3507
02:50:35|3.3507
02:50:35|3.3505
02:50:37|3.3505
02:50:38|3.3505
02:50:38|3.3505
02:50:40|3.3505
02:50:41|3.3503
02:50:42|3.3513
02:50:43|3.3513
02:50:44|3.3476
02:50:45|3.3478
02:50:46|3.3461
02:50:47|3.3455
02:50:48|3.3449
02:50:49|3.3443
02:50:50|3.3422
02:50:51|3.3426
02:50:52|3.3426
02:50:53|3.3467
02:50:54|3.3477
02:50:55|3.35
02:50:56|3.3496
02:50:57|3.3487
02:50:58|3.3487
02:50:59|3.3502
02:51:00|3.3495
02:51:01|3.3493
02:51:02|3.3479
02:51:03|3.3491
02:51:04|3.3485
02:51:05|3.3485
02:51:06|3.3447
02:51:07|3.3425
02:51:08|3.3424
02:51:09|3.3424
02:51:10|3.3423
02:51:11|3.3423
02:51:12|3.3431
02:51:13|3.3428
02:51:14|3.3423
02:51:15|3.3423
02:51:17|3.3433
02:51:17|3.3433
02:51:19|3.3441
02:51:19|3.3441
02:51:20|3.345
02:51:21|3.3469
02:51:23|3.3469
02:51:24|3.3448
02:51:25|3.3448
02:51:26|3.3453
02:51:27|3.3453
02:51:28|3.3453
02:51:29|3.3465
02:51:30|3.3465
02:51:31|3.3465
02:51:32|3.3459
02:51:33|3.3459
02:51:34|3.3459
02:51:35|3.3444
02:51:36|3.3444
02:51:38|3.3444
02:51:38|3.3423
02:51:39|3.34
02:51:40|3.34
02:51:41|3.341
02:51:42|3.341
02:51:44|3.3433
02:51:45|3.3439
02:51:45|3.3439
02:51:46|3.3448
02:51:48|3.3438
02:51:49|3.3438
02:51:50|3.3438
02:51:50|3.3426
02:51:51|3.3403
02:51:53|3.3396
02:51:53|3.3396
02:51:54|3.3396
02:51:56|3.3405
02:51:57|3.3428
02:51:58|3.3428
02:51:59|3.3431
02:52:00|3.3439
02:52:00|3.3444
02:52:02|3.3436
02:52:03|3.3439
02:52:04|3.3428
02:52:04|3.3418
02:52:05|3.3421
02:52:07|3.3408
02:52:08|3.3415
02:52:08|3.3386
02:52:09|3.3401
02:52:11|3.3417
02:52:12|3.3417
02:52:13|3.3417
02:52:14|3.3432
02:52:15|3.343
02:52:16|3.3437
02:52:18|3.3438
02:52:19|3.3438
02:52:19|3.3429
02:52:20|3.3438
02:52:22|3.3438
02:52:23|3.3419
02:52:24|3.3428
02:52:25|3.3418
02:52:26|3.3413
02:52:27|3.3412
02:52:28|3.3412
02:52:29|3.3428
02:52:30|3.3411
02:52:31|3.3424
02:52:32|3.3424
02:52:33|3.3424
02:52:34|3.3424
02:52:35|3.3424
02:52:36|3.3428
02:52:37|3.3441
02:52:38|3.3455
02:52:39|3.3455
02:52:40|3.3455
02:52:41|3.3514
02:52:42|3.3514
02:52:44|3.3514
02:52:44|3.3482
02:52:45|3.3474
02:52:46|3.3474
02:52:47|3.3474
02:52:49|3.3474
02:52:50|3.3474
02:52:50|3.346
02:52:52|3.3457
02:52:52|3.3457
02:52:53|3.3457
02:52:55|3.3457
02:52:56|3.3457
02:52:56|3.344
02:52:57|3.344
02:52:58|3.3439
02:53:00|3.3439
02:53:01|3.3439
02:53:02|3.3439
02:53:03|3.3439
02:53:04|3.3439
02:53:05|3.3439
02:53:06|3.345
02:53:07|3.3445
02:53:08|3.3445
02:53:09|3.3445
02:53:10|3.3445
02:53:11|3.3445
02:53:12|3.3448
02:53:13|3.3448
02:53:14|3.3446
02:53:15|3.3446
02:53:16|3.3427
02:53:17|3.343
02:53:19|3.343
02:53:20|3.3447
02:53:21|3.3454
02:53:22|3.3458
02:53:23|3.3458
02:53:24|3.3458
02:53:25|3.3458
02:53:26|3.3466
02:53:27|3.3466
02:53:28|3.3466
02:53:29|3.3466
02:53:30|3.3466
02:53:31|3.3466
02:53:32|3.3466
02:53:33|3.3466
02:53:34|3.3466
02:53:35|3.3436
02:53:36|3.343
02:53:37|3.3424
02:53:38|3.3423
02:53:39|3.3423
02:53:40|3.342
02:53:41|3.3422
02:53:43|3.3431
02:53:43|3.3431
02:53:44|3.3431
02:53:45|3.3434
02:53:46|3.3434
02:53:47|3.3434
02:53:48|3.345
02:53:50|3.3452
02:53:51|3.3443
02:53:52|3.3443
02:53:52|3.3441
02:53:53|3.3437
02:53:54|3.3437
02:53:55|3.3443
02:53:56|3.3443
02:53:57|3.3443
02:53:59|3.3443
02:53:59|3.3443
02:54:00|3.3443
02:54:02|3.3443
02:54:03|3.3429
02:54:03|3.3429
02:54:04|3.3429
02:54:05|3.3429
02:54:07|3.343
02:54:07|3.3407
02:54:08|3.3407
02:54:09|3.3377
02:54:10|3.3384
02:54:11|3.3381
02:54:12|3.3399
02:54:14|3.3395
02:54:14|3.3395
02:54:15|3.3404
02:54:16|3.3404
02:54:18|3.3404
02:54:19|3.3404
02:54:20|3.3404
02:54:21|3.3404
02:54:22|3.3382
02:54:23|3.3375
02:54:24|3.3378
02:54:25|3.3368
02:54:26|3.3368
02:54:27|3.3368
02:54:29|3.3368
02:54:29|3.3368
02:54:30|3.3368
02:54:31|3.3365
02:54:32|3.3368
02:54:34|3.3375
02:54:35|3.3375
02:54:35|3.3381
02:54:37|3.3381
02:54:38|3.3381
02:54:38|3.3388
02:54:39|3.3388
02:54:41|3.3388
02:54:42|3.3388
02:54:43|3.3388
02:54:44|3.3359
02:54:45|3.3359
02:54:45|3.3359
02:54:46|3.3359
02:54:47|3.3359
02:54:49|3.3359
02:54:50|3.3355
02:54:51|3.3355
02:54:52|3.3352
02:54:52|3.3352
02:54:54|3.3357
02:54:55|3.3341
02:54:55|3.3341
02:54:56|3.3341
02:54:58|3.3341
02:54:58|3.3341
02:55:00|3.3341
02:55:01|3.3341
02:55:02|3.3341
02:55:03|3.3348
02:55:04|3.3359
02:55:05|3.337
02:55:06|3.3357
02:55:07|3.3367
02:55:08|3.3367
02:55:09|3.3367
02:55:10|3.3367
02:55:11|3.3351
02:55:12|3.3354
02:55:13|3.3354
02:55:14|3.3354
02:55:15|3.3354
02:55:17|3.3316
02:55:17|3.3301
02:55:18|3.3301
02:55:20|3.3294
02:55:22|3.3296
02:55:23|3.3311
02:55:24|3.3314
02:55:25|3.3314
02:55:26|3.3314
02:55:27|3.3314
02:55:28|3.3331
02:55:29|3.3331
02:55:30|3.3315
02:55:32|3.3323
02:55:33|3.3323
02:55:33|3.3323
02:55:35|3.3323
02:55:36|3.3323
02:55:37|3.3323
02:55:38|3.3323
02:55:39|3.3323
02:55:40|3.3323
02:55:40|3.3288
02:55:41|3.3288
02:55:44|3.3269
02:55:44|3.327
02:55:45|3.3295
02:55:46|3.3282
02:55:47|3.3282
02:55:48|3.3295
02:55:49|3.3295
02:55:50|3.3319
02:55:51|3.3318
02:55:52|3.3318
02:55:53|3.3291
02:55:54|3.3291
02:55:55|3.3307
02:55:56|3.3307
02:55:57|3.3307
02:55:58|3.3307
02:55:59|3.3307
02:56:00|3.3326
02:56:01|3.3326
02:56:02|3.3326
02:56:03|3.3326
02:56:04|3.3326
02:56:05|3.3336
02:56:06|3.3336
02:56:07|3.3308
02:56:08|3.3308
02:56:09|3.3316
02:56:10|3.3323
02:56:11|3.3323
02:56:12|3.3323
02:56:14|3.3323
02:56:14|3.3307
02:56:15|3.3323
02:56:16|3.3323
02:56:17|3.3326
02:56:18|3.3326
02:56:19|3.3322
02:56:20|3.3322
02:56:21|3.3322
02:56:23|3.3322
02:56:23|3.3322
02:56:25|3.3322
02:56:26|3.3322
02:56:26|3.3315
02:56:28|3.3315
02:56:29|3.3315
02:56:30|3.3315
02:56:31|3.3321
02:56:32|3.3321
02:56:33|3.3321
02:56:34|3.3321
02:56:35|3.3321
02:56:37|3.3322
02:56:38|3.3322
02:56:39|3.3328
02:56:40|3.3328
02:56:40|3.3328
02:56:41|3.3328
02:56:42|3.3337
02:56:43|3.333
02:56:44|3.3327
02:56:45|3.3325
02:56:47|3.3322
02:56:47|3.3322
02:56:49|3.3322
02:56:50|3.3322
02:56:51|3.3322
02:56:51|3.3288
02:56:52|3.3262
02:56:54|3.3261
02:56:55|3.3269
02:56:56|3.3252
02:56:57|3.3252
02:56:57|3.3252
02:56:59|3.3254
02:57:00|3.3254
02:57:01|3.3254
02:57:02|3.3242
02:57:03|3.3242
02:57:04|3.3243
02:57:05|3.3243
02:57:06|3.3238
02:57:07|3.3231
02:57:08|3.3216
02:57:09|3.3216
02:57:10|3.3216
02:57:11|3.32
02:57:12|3.3207
02:57:14|3.32
02:57:14|3.3208
02:57:16|3.3208
02:57:16|3.3221
02:57:17|3.3221
02:57:19|3.3218
02:57:20|3.3218
02:57:21|3.3218
02:57:22|3.3235
02:57:23|3.324
02:57:25|3.3208
02:57:26|3.3208
02:57:27|3.3208
02:57:28|3.3208
02:57:29|3.3205
02:57:30|3.3221
02:57:32|3.3221
02:57:32|3.3221
02:57:34|3.3221
02:57:34|3.3221
02:57:36|3.3214
02:57:36|3.322
02:57:37|3.3226
02:57:38|3.3226
02:57:40|3.3227
02:57:40|3.3227
02:57:42|3.3234
02:57:43|3.3235
02:57:45|3.3239
02:57:46|3.3239
02:57:48|3.3239
02:57:48|3.3223
02:57:50|3.3223
02:57:51|3.3247
02:57:52|3.3261
02:57:53|3.3261
02:57:54|3.3269
02:57:55|3.3269
02:57:56|3.3265
02:57:57|3.3265
02:57:58|3.3265
02:57:59|3.3265
02:58:00|3.3265
02:58:10|3.3265
02:58:11|3.3253
02:58:12|3.3246
02:58:13|3.3246
02:58:14|3.3246
02:58:15|3.3246
02:58:16|3.3237
02:58:17|3.3231
02:58:18|3.3231
02:58:19|3.3242
02:58:20|3.3242
02:58:21|3.3242
02:58:22|3.3251
02:58:23|3.3251
02:58:25|3.3274
02:58:26|3.3274
02:58:26|3.3245
02:58:28|3.3245
02:58:29|3.3245
02:58:29|3.3245
02:58:31|3.3245
02:58:32|3.3245
02:58:34|3.326
02:58:35|3.3261
02:58:36|3.3261
02:58:37|3.3252
02:58:38|3.3252
02:58:39|3.3245
02:58:40|3.324
02:58:41|3.3241
02:58:42|3.3241
02:58:44|3.3239
02:58:45|3.3239
02:58:46|3.3238
02:58:47|3.3238
02:58:48|3.3242
02:58:50|3.3242
02:58:51|3.3242
02:58:51|3.3243
02:58:52|3.3242
02:58:53|3.3242
02:58:55|3.3242
02:58:56|3.3241
02:58:57|3.3241
02:58:57|3.3241
02:58:59|3.3241
02:59:00|3.3241
02:59:01|3.3241
02:59:02|3.3241
02:59:02|3.3251
02:59:04|3.3251
02:59:05|3.3251
02:59:06|3.3251
02:59:07|3.3253
02:59:08|3.3253
02:59:09|3.3253
02:59:10|3.3252
02:59:11|3.324
02:59:12|3.324
02:59:13|3.3241
02:59:14|3.3241
02:59:15|3.3239
02:59:16|3.3239
02:59:18|3.3239
02:59:18|3.3239
02:59:19|3.3259
02:59:21|3.3264
02:59:21|3.3237
02:59:23|3.3237
02:59:23|3.3237
02:59:25|3.3237
02:59:26|3.3237
02:59:27|3.3228
02:59:27|3.3229
02:59:28|3.3233
02:59:30|3.3233
02:59:30|3.3239
02:59:32|3.3239
02:59:33|3.325
02:59:34|3.3264
02:59:36|3.3274
02:59:36|3.3274
02:59:37|3.3293
02:59:38|3.3293
02:59:39|3.3293
02:59:40|3.3293
02:59:41|3.3277
02:59:42|3.3277
02:59:44|3.3277
02:59:44|3.3277
02:59:45|3.3277
02:59:46|3.3277
02:59:48|3.3277
02:59:49|3.3262
02:59:49|3.3286
02:59:50|3.3286
02:59:51|3.3263
02:59:53|3.3263
02:59:54|3.3263
02:59:54|3.3268
02:59:56|3.3268
02:59:56|3.3268
02:59:57|3.3268
02:59:58|3.3268
03:00:00|3.3268
03:00:00|3.3268
03:00:01|3.3268
03:00:02|3.3268
03:00:04|3.3268
03:00:04|3.3286
03:00:06|3.3271
03:00:07|3.327
03:00:08|3.3258
03:00:08|3.3258
03:00:09|3.3258
03:00:11|3.3258
03:00:11|3.3262
03:00:13|3.3262
03:00:14|3.327
03:00:15|3.327
03:00:16|3.327
03:00:17|3.3248
03:00:18|3.3248
03:00:19|3.3263
03:00:20|3.3263
03:00:21|3.3263
03:00:22|3.3253
03:00:22|3.3244
03:00:24|3.3276
03:00:25|3.3276
03:00:26|3.3276
03:00:26|3.3262
03:00:28|3.3262
03:00:29|3.3262
03:00:30|3.3262
03:00:31|3.3262
03:00:33|3.3262
03:00:33|3.3262
03:00:34|3.3249
03:00:36|3.3249
03:00:36|3.3259
03:00:38|3.3259
03:00:38|3.3259
03:00:39|3.3259
03:00:41|3.3258
03:00:42|3.326
03:00:43|3.326
03:00:44|3.326
03:00:45|3.3243
03:00:46|3.3238
03:00:47|3.3238
03:00:48|3.3238
03:00:49|3.3238
03:00:50|3.3238
03:00:51|3.3238
03:00:53|3.3237
03:00:53|3.3237
03:00:54|3.3237
03:00:55|3.3237
03:00:56|3.3237
03:00:58|3.3268
03:00:59|3.3267
03:01:00|3.3267
03:01:00|3.3271
03:01:01|3.3251
03:01:02|3.3239
03:01:04|3.3239
03:01:04|3.3237
03:01:05|3.3237
03:01:06|3.3237
03:01:07|3.3237
03:01:09|3.3237
03:01:09|3.3234
03:01:10|3.3228
03:01:11|3.3228
03:01:12|3.3238
03:01:14|3.325
03:01:15|3.325
03:01:16|3.325
03:01:16|3.328
03:01:17|3.3284
03:01:19|3.3288
03:01:20|3.3322
03:01:21|3.3312
03:01:22|3.3299
03:01:23|3.3288
03:01:24|3.3288
03:01:25|3.3314
03:01:27|3.3307
03:01:28|3.3287
03:01:29|3.3287
03:01:30|3.3287
03:01:32|3.3288
03:01:32|3.3288
03:01:34|3.3287
03:01:34|3.3287
03:01:36|3.3279
03:01:37|3.3273
03:01:37|3.3273
03:01:38|3.3273
03:01:39|3.3273
03:01:41|3.3273
03:01:42|3.3273
03:01:42|3.3282
03:01:43|3.3282
03:01:44|3.3282
03:01:45|3.3282
03:01:46|3.3282
03:01:47|3.328
03:01:49|3.3272
03:01:50|3.3272
03:01:51|3.3272
03:01:52|3.326
03:01:53|3.326
03:01:54|3.3268
03:01:55|3.3266
03:01:55|3.3271
03:01:57|3.3267
03:01:58|3.3267
03:01:59|3.3282
03:02:00|3.3267
03:02:01|3.3281
03:02:01|3.3281
03:02:03|3.3286
03:02:03|3.3289
03:02:04|3.3298
03:02:06|3.3298
03:02:07|3.3279
03:02:08|3.3279
03:02:09|3.3279
03:02:10|3.3284
03:02:11|3.3284
03:02:12|3.3284
03:02:14|3.3284
03:02:14|3.3284
03:02:16|3.3284
03:02:17|3.3255
03:02:18|3.3255
03:02:19|3.326
03:02:20|3.326
03:02:21|3.326
03:02:22|3.326
03:02:23|3.326
03:02:24|3.326
03:02:25|3.326
03:02:26|3.3257
03:02:28|3.3263
03:02:29|3.3263
03:02:30|3.3263
03:02:32|3.326
03:02:33|3.326
03:02:33|3.326
03:02:36|3.328
03:02:37|3.328
03:02:37|3.328
03:02:38|3.328
03:02:39|3.328
03:02:41|3.328
03:02:41|3.3282
03:02:43|3.3278
03:02:44|3.3278
03:02:45|3.3278
03:02:45|3.3257
03:02:46|3.3257
03:02:48|3.3257
03:02:48|3.3257
03:02:49|3.3254
03:02:50|3.3254
03:02:52|3.3254
03:02:52|3.3254
03:02:53|3.3258
03:02:55|3.3261
03:02:56|3.325
03:02:57|3.325
03:02:57|3.325
03:02:59|3.3256
03:03:00|3.3256
03:03:01|3.3256
03:03:02|3.3233
03:03:03|3.325
03:03:04|3.325
03:03:05|3.325
03:03:06|3.3237
03:03:07|3.3237
03:03:08|3.3236
03:03:09|3.3236
03:03:10|3.3236
03:03:11|3.3238
03:03:12|3.3238
03:03:13|3.3238
03:03:14|3.3238
03:03:15|3.3238
03:03:16|3.3247
03:03:18|3.3247
03:03:19|3.3247
03:03:19|3.3261
03:03:20|3.3261
03:03:22|3.3261
03:03:22|3.3261
03:03:23|3.3261
03:03:24|3.3239
03:03:25|3.3239
03:03:26|3.3233
03:03:27|3.3233
03:03:28|3.3228
03:03:30|3.3229
03:03:31|3.3243
03:03:32|3.3243
03:03:33|3.3243
03:03:34|3.3243
03:03:35|3.3243
03:03:36|3.3243
03:03:37|3.3243
03:03:38|3.3243
03:03:39|3.3237
03:03:40|3.3237
03:03:41|3.3225
03:03:42|3.3221
03:03:43|3.3221
03:03:44|3.3221
03:03:46|3.3221
03:03:46|3.3218
03:03:47|3.3222
03:03:48|3.3222
03:03:50|3.3215
03:03:50|3.3215
03:03:51|3.3215
03:03:52|3.3217
03:03:53|3.3215
03:03:54|3.3213
03:03:55|3.3213
03:03:56|3.321
03:03:57|3.321
03:03:58|3.321
03:04:00|3.3217
03:04:00|3.3216
03:04:01|3.3216
03:04:02|3.3216
03:04:04|3.3215
03:04:05|3.3204
03:04:05|3.3204
03:04:06|3.3196
03:04:07|3.3192
03:04:08|3.3192
03:04:09|3.3192
03:04:11|3.3192
03:04:11|3.3192
03:04:12|3.3192
03:04:14|3.32
03:04:15|3.32
03:04:15|3.3202
03:04:16|3.3202
03:04:17|3.3202
03:04:19|3.32
03:04:19|3.3207
03:04:20|3.3207
03:04:21|3.3206
03:04:22|3.3202
03:04:23|3.3202
03:04:24|3.3237
03:04:25|3.3241
03:04:26|3.3244
03:04:27|3.325
03:04:30|3.3259
03:04:30|3.3259
03:04:31|3.3259
03:04:33|3.3259
03:04:33|3.328
03:04:35|3.328
03:04:36|3.3283
03:04:36|3.327
03:04:38|3.327
03:04:38|3.327
03:04:40|3.3262
03:04:41|3.3262
03:04:42|3.3289
03:04:43|3.3289
03:04:44|3.3289
03:04:45|3.3289
03:04:46|3.3303
03:04:47|3.3319
03:04:48|3.3324
03:04:49|3.3324
03:04:50|3.3324
03:04:51|3.3313
03:04:52|3.332
03:04:54|3.3323
03:04:54|3.3323
03:04:56|3.3313
03:04:56|3.3302
03:04:57|3.3302
03:04:58|3.3302
03:04:59|3.3302
03:05:00|3.3288
03:05:01|3.3288
03:05:02|3.329
03:05:03|3.329
03:05:04|3.3312
03:05:05|3.3305
03:05:06|3.3299
03:05:08|3.3299
03:05:08|3.3304
03:05:09|3.3304
03:05:10|3.3302
03:05:11|3.3271
03:05:12|3.3264
03:05:13|3.3264
03:05:14|3.326
03:05:15|3.3267
03:05:16|3.327
03:05:17|3.327
03:05:18|3.327
03:05:19|3.3245
03:05:20|3.3245
03:05:21|3.3231
03:05:22|3.3231
03:05:23|3.3231
03:05:24|3.3232
03:05:25|3.3232
03:05:26|3.3228
03:05:27|3.3228
03:05:28|3.3228
03:05:30|3.3244
03:05:31|3.3244
03:05:32|3.3244
03:05:33|3.3244
03:05:34|3.3244
03:05:35|3.3244
03:05:36|3.3235
03:05:37|3.3218
03:05:38|3.3218
03:05:39|3.3241
03:05:40|3.3241
03:05:41|3.3238
03:05:42|3.3238
03:05:43|3.3235
03:05:44|3.3235
03:05:45|3.3235
03:05:46|3.3248
03:05:47|3.3253
03:05:48|3.3253
03:05:49|3.3253
03:05:50|3.3253
03:05:51|3.3223
03:05:52|3.3223
03:05:53|3.3223
03:05:54|3.3223
03:05:55|3.3223
03:05:56|3.3223
03:05:57|3.3225
03:05:58|3.3225
03:05:59|3.3212
03:06:00|3.3212
03:06:01|3.3212
03:06:02|3.3212
03:06:03|3.3212
03:06:04|3.3212
03:06:05|3.3212
03:06:06|3.3212
03:06:07|3.3212
03:06:08|3.3221
03:06:10|3.3235
03:06:11|3.3238
03:06:12|3.3223
03:06:13|3.3223
03:06:14|3.3223
03:06:14|3.3223
03:06:16|3.3224
03:06:16|3.321
03:06:18|3.321
03:06:19|3.3095
03:06:20|3.3113
03:06:21|3.3113
03:06:22|3.3113
03:06:23|3.3129
03:06:24|3.3136
03:06:25|3.3136
03:06:26|3.3104
03:06:27|3.3128
03:06:28|3.3111
03:06:29|3.3067
03:06:31|3.3086
03:06:32|3.3081
03:06:33|3.3081
03:06:34|3.3086
03:06:35|3.3086
03:06:36|3.3098
03:06:36|3.3095
03:06:37|3.3101
03:06:39|3.3092
03:06:40|3.3099
03:06:41|3.3097
03:06:42|3.3097
03:06:43|3.3092
03:06:44|3.3092
03:06:45|3.3085
03:06:46|3.3118
03:06:47|3.3118
03:06:48|3.312
03:06:49|3.3124
03:06:50|3.3128
03:06:51|3.3118
03:06:52|3.3128
03:06:53|3.3122
03:06:54|3.3126
03:06:55|3.3113
03:06:57|3.3098
03:06:57|3.3098
03:06:58|3.3107
03:06:59|3.3107
03:07:00|3.3129
03:07:01|3.3129
03:07:02|3.3136
03:07:03|3.3139
03:07:05|3.3146
03:07:05|3.3156
03:07:07|3.3154
03:07:08|3.3154
03:07:08|3.3154
03:07:09|3.3155
03:07:11|3.3155
03:07:11|3.3145
03:07:12|3.3145
03:07:13|3.3145
03:07:14|3.3167
03:07:15|3.3176
03:07:16|3.3174
03:07:18|3.3189
03:07:19|3.3196
03:07:19|3.3195
03:07:20|3.3188
03:07:21|3.3203
03:07:23|3.3206
03:07:23|3.3216
03:07:32|3.3217
03:07:32|3.3253
03:07:34|3.3257
03:07:34|3.3269
03:07:36|3.3269
03:07:36|3.324
03:07:38|3.324
03:07:39|3.3259
03:07:40|3.3251
03:07:40|3.3251
03:07:42|3.3251
03:07:42|3.3251
03:07:43|3.3251
03:07:44|3.3251
03:07:46|3.3254
03:07:47|3.3255
03:07:47|3.3255
03:07:49|3.3254
03:07:49|3.3242
03:07:51|3.3242
03:07:51|3.324
03:07:53|3.3262
03:07:54|3.3262
03:07:55|3.3254
03:07:56|3.3254
03:07:57|3.3254
03:07:58|3.3254
03:08:00|3.3254
03:08:00|3.3254
03:08:02|3.3264
03:08:02|3.3264
03:08:03|3.3271
03:08:04|3.3271
03:08:05|3.3271
03:08:07|3.3271
03:08:07|3.3271
03:08:09|3.3271
03:08:09|3.3282
03:08:11|3.3277
03:08:11|3.3277
03:08:12|3.3273
03:08:13|3.3273
03:08:14|3.3273
03:08:15|3.3273
03:08:17|3.3308
03:08:17|3.3307
03:08:19|3.3307
03:08:19|3.3314
03:08:21|3.3332
03:08:21|3.3323
03:08:22|3.3314
03:08:24|3.3306
03:08:25|3.3306
03:08:25|3.3306
03:08:26|3.3306
03:08:28|3.3303
03:08:28|3.3303
03:08:29|3.3303
03:08:30|3.3303
03:08:31|3.3308
03:08:33|3.3318
03:08:34|3.3319
03:08:35|3.3294
03:08:36|3.3294
03:08:37|3.3294
03:08:39|3.3301
03:08:39|3.33
03:08:40|3.3298
03:08:42|3.3305
03:08:43|3.3321
03:08:44|3.3347
03:08:45|3.3348
03:08:47|3.3348
03:08:47|3.3357
03:08:49|3.3357
03:08:49|3.3357
03:08:51|3.3342
03:08:51|3.3342
03:08:52|3.3334
03:08:54|3.3334
03:08:55|3.3334
03:08:55|3.3337
03:08:56|3.3346
03:08:57|3.3343
03:08:58|3.3343
03:09:00|3.3343
03:09:01|3.3307
03:09:02|3.3329
03:09:03|3.3329
03:09:04|3.3336
03:09:05|3.3336
03:09:06|3.3345
03:09:07|3.3346
03:09:08|3.3346
03:09:09|3.3347
03:09:10|3.3356
03:09:11|3.3374
03:09:12|3.34
03:09:13|3.3403
03:09:14|3.3414
03:09:15|3.3414
03:09:16|3.3422
03:09:17|3.3425
03:09:18|3.3409
03:09:19|3.3439
03:09:21|3.3426
03:09:21|3.3426
03:09:22|3.3415
03:09:23|3.3415
03:09:25|3.342
03:09:25|3.3411
03:09:26|3.3411
03:09:27|3.3422
03:09:28|3.3427
03:09:29|3.3433
03:09:30|3.3431
03:09:31|3.3431
03:09:32|3.3431
03:09:34|3.3399
03:09:35|3.3391
03:09:37|3.3391
03:09:38|3.3391
03:09:38|3.3407
03:09:40|3.3407
03:09:41|3.3407
03:09:42|3.3407
03:09:43|3.3398
03:09:44|3.3398
03:09:44|3.3389
03:09:45|3.338
03:09:47|3.338
03:09:48|3.338
03:09:48|3.3386
03:09:50|3.3386
03:09:51|3.3386
03:09:52|3.3374
03:09:53|3.3374
03:09:54|3.3374
03:09:55|3.336
03:09:56|3.336
03:09:57|3.336
03:09:59|3.336
03:10:00|3.336
03:10:01|3.336
03:10:02|3.3354
03:10:03|3.3339
03:10:04|3.3339
03:10:05|3.3354
03:10:06|3.3354
03:10:07|3.3342
03:10:08|3.3342
03:10:09|3.335
03:10:10|3.335
03:10:11|3.3348
03:10:12|3.3348
03:10:13|3.3348
03:10:14|3.3367
03:10:15|3.3367
03:10:16|3.3367
03:10:17|3.3372
03:10:18|3.3372
03:10:19|3.3372
03:10:20|3.3372
03:10:21|3.3372
03:10:22|3.3372
03:10:23|3.3371
03:10:24|3.3377
03:10:25|3.3377
03:10:26|3.34
03:10:27|3.34
03:10:28|3.34
03:10:29|3.3413
03:10:30|3.3413
03:10:31|3.3413
03:10:32|3.3426
03:10:33|3.3426
03:10:34|3.3441
03:10:36|3.3444
03:10:36|3.3448
03:10:38|3.3448
03:10:39|3.3464
03:10:40|3.3464
03:10:41|3.3464
03:10:41|3.3465
03:10:42|3.3451
03:10:43|3.3471
03:10:45|3.3472
03:10:45|3.347
03:10:47|3.347
03:10:48|3.347
03:10:49|3.3462
03:10:50|3.3459
03:10:51|3.3468
03:10:52|3.3468
03:10:52|3.3472
03:10:54|3.3472
03:10:54|3.3456
03:10:55|3.3456
03:10:57|3.3456
03:10:58|3.3487
03:10:59|3.3511
03:10:59|3.3505
03:11:00|3.3505
03:11:02|3.3512
03:11:03|3.3512
03:11:04|3.3512
03:11:04|3.3497
03:11:05|3.3489
03:11:07|3.3489
03:11:08|3.349
03:11:08|3.349
03:11:10|3.3496
03:11:11|3.3487
03:11:12|3.3472
03:11:13|3.3472
03:11:13|3.3485
03:11:15|3.3478
03:11:16|3.347
03:11:17|3.3464
03:11:18|3.3449
03:11:19|3.3449
03:11:20|3.3423
03:11:21|3.3423
03:11:22|3.3423
03:11:23|3.3423
03:11:24|3.3423
03:11:25|3.3423
03:11:26|3.3423
03:11:27|3.3423
03:11:28|3.3423
03:11:29|3.3408
03:11:30|3.3408
03:11:31|3.3363
03:11:32|3.3383
03:11:33|3.3388
03:11:34|3.3388
03:11:35|3.3386
03:11:36|3.3386
03:11:38|3.339
03:11:40|3.339
03:11:41|3.339
03:11:42|3.339
03:11:42|3.339
03:11:43|3.339
03:11:44|3.339
03:11:45|3.339
03:11:47|3.339
03:11:47|3.3382
03:11:48|3.3373
03:11:50|3.3373
03:11:50|3.3359
03:11:52|3.3347
03:11:53|3.3347
03:11:54|3.3347
03:11:55|3.3347
03:11:56|3.3345
03:11:57|3.3345
03:11:58|3.335
03:11:59|3.335
03:12:00|3.335
03:12:01|3.335
03:12:02|3.3337
03:12:03|3.3337
03:12:04|3.3337
03:12:05|3.3337
03:12:06|3.3337
03:12:07|3.3337
03:12:08|3.3337
03:12:09|3.3337
03:12:10|3.3337
03:12:11|3.3339
03:12:12|3.3339
03:12:14|3.3339
03:12:14|3.3322
03:12:15|3.3307
03:12:17|3.3319
03:12:17|3.332
03:12:19|3.332
03:12:19|3.332
03:12:20|3.3327
03:12:21|3.3324
03:12:22|3.3312
03:12:23|3.3312
03:12:24|3.3312
03:12:25|3.3312
03:12:26|3.3325
03:12:27|3.3324
03:12:28|3.3313
03:12:29|3.3318
03:12:30|3.3318
03:12:31|3.3318
03:12:32|3.3318
03:12:33|3.3318
03:12:34|3.3291
03:12:35|3.3291
03:12:37|3.3291
03:12:38|3.3291
03:12:39|3.3291
03:12:41|3.3316
03:12:42|3.3316
03:12:42|3.3316
03:12:44|3.3316
03:12:44|3.3316
03:12:45|3.3316
03:12:47|3.3316
03:12:48|3.3316
03:12:49|3.3342
03:12:50|3.3356
03:12:51|3.3356
03:12:52|3.3356
03:12:53|3.3356
03:12:54|3.3356
03:12:55|3.3356
03:12:56|3.3311
03:12:57|3.3302
03:12:58|3.3302
03:12:59|3.3302
03:13:00|3.3302
03:13:01|3.3302
03:13:03|3.3298
03:13:04|3.3298
03:13:05|3.3298
03:13:05|3.3298
03:13:06|3.3298
03:13:08|3.329
03:13:09|3.329
03:13:09|3.3304
03:13:11|3.3304
03:13:11|3.3304
03:13:12|3.3287
03:13:14|3.3274
03:13:14|3.3297
03:13:15|3.3297
03:13:16|3.3287
03:13:17|3.3287
03:13:18|3.3272
03:13:20|3.3296
03:13:20|3.3296
03:13:22|3.3296
03:13:22|3.3296
03:13:23|3.3296
03:13:25|3.3274
03:13:26|3.3274
03:13:27|3.3274
03:13:28|3.3274
03:13:29|3.3274
03:13:30|3.327
03:13:31|3.327
03:13:32|3.327
03:13:33|3.327
03:13:34|3.3268
03:13:35|3.3268
03:13:36|3.3268
03:13:37|3.3268
03:13:38|3.3267
03:13:39|3.3267
03:13:41|3.3267
03:13:41|3.3267
03:13:43|3.3267
03:13:44|3.3267
03:13:45|3.3292
03:13:46|3.3291
03:13:48|3.3291
03:13:48|3.3291
03:13:50|3.3291
03:13:52|3.3309
03:13:53|3.3306
03:13:53|3.3306
03:13:55|3.3306
03:13:56|3.3306
03:13:56|3.3306
03:13:57|3.3306
03:13:59|3.3306
03:13:59|3.3306
03:14:00|3.3306
03:14:02|3.3331
03:14:03|3.333
03:14:03|3.3367
03:14:04|3.3379
03:14:05|3.3392
03:14:06|3.3384
03:14:07|3.3382
03:14:08|3.3382
03:14:10|3.3382
03:14:10|3.3382
03:14:11|3.338
03:14:13|3.3381
03:14:13|3.3381
03:14:14|3.3381
03:14:15|3.3347
03:14:16|3.3338
03:14:17|3.337
03:14:19|3.337
03:14:19|3.337
03:14:20|3.337
03:14:21|3.337
03:14:22|3.337
03:14:24|3.337
03:14:24|3.3344
03:14:25|3.3387
03:14:26|3.3383
03:14:27|3.3383
03:14:28|3.339
03:14:29|3.339
03:14:30|3.339
03:14:31|3.339
03:14:32|3.3357
03:14:34|3.3344
03:14:35|3.3345
03:14:35|3.335
03:14:37|3.335
03:14:37|3.3315
03:14:38|3.3315
03:14:40|3.3315
03:14:41|3.3328
03:14:42|3.3328
03:14:42|3.3315
03:14:43|3.3307
03:14:45|3.3307
03:14:46|3.3307
03:14:47|3.3307
03:14:49|3.3307
03:14:50|3.3322
03:14:50|3.3326
03:14:51|3.3326
03:14:53|3.3326
03:14:54|3.3326
03:14:55|3.3326
03:14:56|3.3305
03:14:57|3.3305
03:14:58|3.3305
03:14:59|3.3289
03:15:00|3.3266
03:15:01|3.3263
03:15:02|3.3263
03:15:03|3.3221
03:15:04|3.3217
03:15:05|3.3228
03:15:06|3.3219
03:15:07|3.3219
03:15:08|3.3219
03:15:09|3.3219
03:15:10|3.32
03:15:11|3.3213
03:15:13|3.3212
03:15:13|3.3212
03:15:14|3.3211
03:15:15|3.3211
03:15:16|3.3235
03:15:17|3.3232
03:15:18|3.3243
03:15:19|3.3254
03:15:21|3.326
03:15:21|3.326
03:15:22|3.326
03:15:24|3.3241
03:15:24|3.3241
03:15:25|3.3251
03:15:26|3.3251
03:15:27|3.3255
03:15:28|3.3255
03:15:29|3.3255
03:15:30|3.326
03:15:31|3.326
03:15:33|3.3252
03:15:33|3.3245
03:15:34|3.3245
03:15:35|3.3245
03:15:36|3.3245
03:15:38|3.3245
03:15:39|3.3245
03:15:40|3.3245
03:15:41|3.3265
03:15:42|3.327
03:15:42|3.327
03:15:43|3.329
03:15:45|3.329
03:15:47|3.3295
03:15:48|3.3295
03:15:49|3.3297
03:15:49|3.3296
03:15:50|3.329
03:15:52|3.329
03:15:52|3.329
03:15:53|3.329
03:15:54|3.329
03:15:55|3.3284
03:15:57|3.3284
03:15:58|3.3284
03:15:59|3.3284
03:16:00|3.3284
03:16:00|3.3287
03:16:02|3.3301
03:16:03|3.3332
03:16:04|3.3353
03:16:05|3.3346
03:16:06|3.3369
03:16:07|3.3412
03:16:08|3.3392
03:16:09|3.3392
03:16:10|3.3403
03:16:11|3.3403
03:16:12|3.3421
03:16:13|3.3421
03:16:14|3.3443
03:16:15|3.3442
03:16:16|3.3443
03:16:17|3.3443
03:16:21|3.3443
03:16:22|3.3435
03:16:24|3.3435
03:16:25|3.3427
03:16:26|3.3432
03:16:26|3.3415
03:16:28|3.3398
03:16:29|3.3398
03:16:30|3.3398
03:16:31|3.3398
03:16:31|3.3383
03:16:33|3.3383
03:16:34|3.3389
03:16:35|3.3389
03:16:36|3.3368
03:16:37|3.3374
03:16:37|3.3374
03:16:38|3.3401
03:16:40|3.3401
03:16:40|3.3401
03:16:41|3.3383
03:16:43|3.3389
03:16:44|3.3416
03:16:45|3.3424
03:16:46|3.3424
03:16:47|3.3426
03:16:49|3.341
03:16:49|3.3412
03:16:51|3.3398
03:16:52|3.3395
03:16:53|3.3395
03:16:53|3.3395
03:16:55|3.3383
03:16:56|3.3375
03:16:57|3.3375
03:16:58|3.3369
03:16:59|3.3368
03:17:00|3.3352
03:17:01|3.3328
03:17:02|3.3328
03:17:03|3.3324
03:17:05|3.3344
03:17:06|3.3328
03:17:07|3.3309
03:17:08|3.3286
03:17:09|3.3286
03:17:10|3.3311
03:17:11|3.3311
03:17:12|3.3292
03:17:13|3.3296
03:17:14|3.3306
03:17:15|3.3306
03:17:16|3.3306
03:17:18|3.3291
03:17:18|3.3291
03:17:20|3.3276
03:17:20|3.3278
03:17:21|3.3278
03:17:23|3.3278
03:17:24|3.3278
03:17:25|3.3278
03:17:25|3.3278
03:17:26|3.3299
03:17:27|3.3306
03:17:29|3.3306
03:17:30|3.3306
03:17:31|3.3296
03:17:31|3.3295
03:17:32|3.3294
03:17:33|3.328
03:17:35|3.327
03:17:36|3.327
03:17:37|3.3266
03:17:38|3.3258
03:17:39|3.3238
03:17:40|3.3234
03:17:41|3.3239
03:17:43|3.3244
03:17:44|3.3244
03:17:45|3.3244
03:17:46|3.3253
03:17:47|3.325
03:17:48|3.3247
03:17:49|3.3247
03:17:56|3.3244
03:17:56|3.3257
03:17:58|3.3259
03:17:59|3.3258
03:18:00|3.3253
03:18:01|3.3253
03:18:02|3.3265
03:18:03|3.3265
03:18:04|3.3281
03:18:05|3.3291
03:18:07|3.3283
03:18:07|3.3283
03:18:08|3.3283
03:18:10|3.3283
03:18:11|3.329
03:18:11|3.3308
03:18:12|3.3308
03:18:13|3.3289
03:18:14|3.3289
03:18:15|3.3286
03:18:16|3.3286
03:18:17|3.3286
03:18:18|3.3285
03:18:19|3.3287
03:18:20|3.3279
03:18:21|3.3277
03:18:23|3.3283
03:18:26|3.3283
03:18:26|3.3299
03:18:27|3.3299
03:18:28|3.329
03:18:30|3.3304
03:18:30|3.3314
03:18:31|3.3314
03:18:33|3.3326
03:18:34|3.3326
03:18:35|3.3326
03:18:36|3.3326
03:18:36|3.3326
03:18:37|3.3326
03:18:39|3.3335
03:18:40|3.3335
03:18:41|3.3335
03:18:42|3.3341
03:18:42|3.3348
03:18:44|3.3348
03:18:45|3.3363
03:18:46|3.3363
03:18:47|3.3363
03:18:48|3.3363
03:18:48|3.3363
03:18:50|3.3363
03:18:51|3.3363
03:18:52|3.3363
03:18:53|3.3363
03:18:54|3.3349
03:18:55|3.3349
03:18:56|3.3349
03:18:57|3.3349
03:18:58|3.3349
03:18:59|3.3349
03:19:00|3.3362
03:19:01|3.3362
03:19:02|3.3362
03:19:03|3.3362
03:19:05|3.3362
03:19:05|3.3363
03:19:06|3.3351
03:19:07|3.3333
03:19:08|3.3333
03:19:09|3.3333
03:19:10|3.3333
03:19:12|3.3333
03:19:12|3.333
03:19:13|3.333
03:19:14|3.333
03:19:16|3.333
03:19:16|3.3323
03:19:18|3.3323
03:19:18|3.3323
03:19:19|3.3323
03:19:20|3.3323
03:19:21|3.3311
03:19:22|3.3311
03:19:24|3.3311
03:19:25|3.3326
03:19:25|3.3326
03:19:26|3.3326
03:19:27|3.3326
03:19:28|3.3333
03:19:29|3.3311
03:19:30|3.3311
03:19:31|3.3305
03:19:32|3.3306
03:19:34|3.3306
03:19:34|3.3306
03:19:35|3.3324
03:19:36|3.3331
03:19:38|3.3331
03:19:38|3.3331
03:19:40|3.3361
03:19:40|3.3375
03:19:41|3.3375
03:19:42|3.3402
03:19:44|3.3385
03:19:45|3.3385
03:19:47|3.3385
03:19:48|3.3385
03:19:49|3.3385
03:19:51|3.3385
03:19:52|3.3364
03:19:53|3.3362
03:19:54|3.3362
03:19:55|3.3362
03:19:56|3.3393
03:19:56|3.3393
03:19:58|3.3393
03:19:59|3.3399
03:20:00|3.3399
03:20:00|3.3381
03:20:02|3.3381
03:20:03|3.3381
03:20:04|3.3381
03:20:05|3.3394
03:20:06|3.3391
03:20:07|3.3381
03:20:08|3.3375
03:20:09|3.3375
03:20:10|3.3375
03:20:11|3.3373
03:20:12|3.3373
03:20:13|3.3373
03:20:14|3.3367
03:20:15|3.3367
03:20:16|3.3367
03:20:17|3.3367
03:20:18|3.3367
03:20:19|3.3361
03:20:20|3.3375
03:20:21|3.3353
03:20:23|3.3353
03:20:24|3.3353
03:20:24|3.3385
03:20:25|3.3385
03:20:26|3.3385
03:20:27|3.3385
03:20:28|3.3385
03:20:29|3.3385
03:20:30|3.3378
03:20:31|3.3378
03:20:32|3.3378
03:20:33|3.3378
03:20:35|3.3378
03:20:35|3.3378
03:20:36|3.3377
03:20:37|3.3365
03:20:39|3.3365
03:20:39|3.3384
03:20:40|3.3386
03:20:41|3.3408
03:20:42|3.3422
03:20:44|3.3431
03:20:45|3.3424
03:20:45|3.3424
03:20:48|3.3424
03:20:48|3.3424
03:20:50|3.3424
03:20:51|3.3398
03:20:52|3.3398
03:20:53|3.3376
03:20:54|3.3367
03:20:55|3.3367
03:20:56|3.3367
03:20:57|3.3351
03:20:58|3.3357
03:20:59|3.3344
03:21:00|3.3344
03:21:01|3.3344
03:21:02|3.3344
03:21:03|3.3344
03:21:05|3.3344
03:21:06|3.3323
03:21:07|3.3318
03:21:07|3.3327
03:21:09|3.3336
03:21:10|3.3339
03:21:11|3.3339
03:21:12|3.3339
03:21:12|3.3347
03:21:14|3.3348
03:21:15|3.333
03:21:16|3.333
03:21:16|3.3357
03:21:17|3.3357
03:21:19|3.3345
03:21:20|3.3348
03:21:21|3.3351
03:21:22|3.3361
03:21:23|3.3361
03:21:24|3.3361
03:21:24|3.3361
03:21:25|3.3361
03:21:26|3.3364
03:21:28|3.3368
03:21:28|3.3392
03:21:30|3.3402
03:21:31|3.3402
03:21:31|3.3405
03:21:32|3.3405
03:21:33|3.3405
03:21:35|3.3412
03:21:36|3.3412
03:21:37|3.344
03:21:38|3.343
03:21:38|3.3447
03:21:40|3.3447
03:21:41|3.3465
03:21:42|3.3475
03:21:43|3.3481
03:21:44|3.3486
03:21:45|3.3486
03:21:46|3.3486
03:21:47|3.3486
03:21:49|3.3457
03:21:50|3.3459
03:21:51|3.3471
03:21:52|3.3471
03:21:54|3.3462
03:21:55|3.3466
03:21:56|3.3462
03:21:57|3.3443
03:21:59|3.3443
03:21:59|3.3443
03:22:00|3.3443
03:22:02|3.3459
03:22:02|3.3459
03:22:04|3.3459
03:22:05|3.3468
03:22:05|3.3468
03:22:07|3.3468
03:22:07|3.3468
03:22:09|3.3468
03:22:10|3.3468
03:22:10|3.3468
03:22:12|3.3496
03:22:13|3.3483
03:22:13|3.3483
03:22:14|3.3483
03:22:16|3.3479
03:22:16|3.3471
03:22:17|3.3471
03:22:19|3.3471
03:22:20|3.3459
03:22:21|3.3459
03:22:22|3.3432
03:22:23|3.3428
03:22:24|3.3435
03:22:25|3.3435
03:22:26|3.3435
03:22:27|3.3435
03:22:28|3.3408
03:22:29|3.3408
03:22:30|3.3408
03:22:31|3.3369
03:22:32|3.3369
03:22:33|3.3368
03:22:34|3.3368
03:22:35|3.3366
03:22:36|3.3366
03:22:37|3.3378
03:22:38|3.3378
03:22:39|3.3378
03:22:40|3.3378
03:22:41|3.3391
03:22:42|3.3391
03:22:43|3.3391
03:22:44|3.3391
03:22:45|3.3363
03:22:46|3.3366
03:22:48|3.3372
03:22:48|3.3372
03:22:50|3.3379
03:22:51|3.3379
03:22:52|3.3379
03:22:53|3.3379
03:22:54|3.3379
03:22:55|3.3367
03:22:56|3.3367
03:22:57|3.3372
03:22:58|3.3372
03:22:59|3.3372
03:23:00|3.3372
03:23:01|3.3379
03:23:02|3.3379
03:23:04|3.3385
03:23:04|3.3385
03:23:05|3.3385
03:23:07|3.3387
03:23:08|3.3387
03:23:08|3.3387
03:23:09|3.3393
03:23:10|3.3393
03:23:12|3.3397
03:23:12|3.3397
03:23:13|3.3397
03:23:14|3.3397
03:23:15|3.3401
03:23:16|3.3401
03:23:17|3.3381
03:23:18|3.3375
03:23:20|3.3382
03:23:21|3.3387
03:23:22|3.3386
03:23:22|3.3386
03:23:23|3.3408
03:23:24|3.3408
03:23:25|3.3405
03:23:26|3.3405
03:23:28|3.3415
03:23:28|3.3435
03:23:29|3.3435
03:23:31|3.3433
03:23:32|3.3443
03:23:32|3.3443
03:23:33|3.3443
03:23:35|3.3443
03:23:35|3.3443
03:23:36|3.3443
03:23:37|3.3443
03:23:38|3.3443
03:23:39|3.3443
03:23:41|3.3443
03:23:42|3.3443
03:23:43|3.3443
03:23:43|3.3443
03:23:45|3.3443
03:23:45|3.3443
03:23:46|3.3443
03:23:48|3.344
03:23:49|3.3451
03:23:49|3.3451
03:23:51|3.3451
03:23:53|3.3437
03:23:53|3.3427
03:23:54|3.3427
03:23:55|3.3427
03:23:56|3.3429
03:23:58|3.3429
03:23:59|3.3429
03:23:59|3.3429
03:24:00|3.3429
03:24:02|3.3421
03:24:03|3.3423
03:24:04|3.3431
03:24:05|3.3431
03:24:06|3.3431
03:24:07|3.3431
03:24:08|3.3447
03:24:09|3.3447
03:24:10|3.3447
03:24:11|3.3435
03:24:12|3.3424
03:24:14|3.3401
03:24:15|3.3401
03:24:15|3.3401
03:24:17|3.3401
03:24:17|3.3401
03:24:18|3.3401
03:24:20|3.34
03:24:21|3.3399
03:24:21|3.3372
03:24:23|3.3372
03:24:24|3.3372
03:24:25|3.3372
03:24:25|3.3372
03:24:26|3.3372
03:24:27|3.3369
03:24:28|3.3368
03:24:30|3.3368
03:24:31|3.336
03:24:31|3.336
03:24:32|3.3338
03:24:34|3.3338
03:24:35|3.3338
03:24:36|3.3338
03:24:37|3.3329
03:24:37|3.3329
03:24:39|3.333
03:24:40|3.333
03:24:41|3.333
03:24:41|3.3362
03:24:43|3.337
03:24:44|3.337
03:24:45|3.337
03:24:46|3.3386
03:24:47|3.3386
03:24:48|3.3386
03:24:49|3.3386
03:24:50|3.3386
03:24:52|3.3386
03:24:53|3.3375
03:24:54|3.3375
03:24:55|3.3375
03:24:56|3.3375
03:24:57|3.3375
03:24:58|3.3375
03:24:59|3.3375
03:25:00|3.3375
03:25:01|3.3375
03:25:02|3.3395
03:25:04|3.3363
03:25:05|3.3363
03:25:06|3.3363
03:25:06|3.3363
03:25:07|3.335
03:25:08|3.3341
03:25:10|3.3341
03:25:10|3.3341
03:25:11|3.3341
03:25:13|3.3341
03:25:14|3.3341
03:25:15|3.3341
03:25:15|3.3341
03:25:17|3.3343
03:25:17|3.334
03:25:19|3.334
03:25:21|3.334
03:25:22|3.3351
03:25:22|3.3351
03:25:23|3.3351
03:25:25|3.3351
03:25:25|3.3351
03:25:27|3.3347
03:25:27|3.3347
03:25:29|3.3347
03:25:30|3.3338
03:25:30|3.3313
03:25:32|3.3313
03:25:33|3.3313
03:25:34|3.3313
03:25:35|3.3313
03:25:36|3.3313
03:25:37|3.3302
03:25:38|3.3302
03:25:39|3.3302
03:25:40|3.3302
03:25:41|3.3316
03:25:42|3.3292
03:25:43|3.3289
03:25:44|3.3279
03:25:45|3.3279
03:25:46|3.3279
03:25:47|3.3279
03:25:48|3.3291
03:25:49|3.3291
03:25:50|3.3276
03:25:52|3.3276
03:25:52|3.328
03:25:53|3.328
03:25:55|3.328
03:25:56|3.3305
03:25:57|3.3305
03:25:59|3.3305
03:26:00|3.3305
03:26:01|3.3305
03:26:02|3.3305
03:26:03|3.3281
03:26:04|3.3277
03:26:05|3.3277
03:26:06|3.3277
03:26:07|3.3277
03:26:08|3.3277
03:26:09|3.3277
03:26:10|3.326
03:26:11|3.3258
03:26:12|3.3255
03:26:13|3.3255
03:26:14|3.3255
03:26:15|3.3228
03:26:16|3.3212
03:26:17|3.3222
03:26:18|3.3222
03:26:19|3.3222
03:26:20|3.3242
03:26:22|3.3252
03:26:22|3.327
03:26:24|3.3268
03:26:25|3.3268
03:26:26|3.3258
03:26:27|3.3258
03:26:28|3.3255
03:26:28|3.3255
03:26:29|3.3255
03:26:30|3.3255
03:26:31|3.3255
03:26:33|3.3255
03:26:34|3.3247
03:26:35|3.3247
03:26:35|3.3247
03:26:36|3.3274
03:26:38|3.3274
03:26:39|3.3274
03:26:40|3.3274
03:26:41|3.3274
03:26:42|3.3274
03:26:42|3.3274
03:26:44|3.3274
03:26:44|3.3271
03:26:46|3.3271
03:26:47|3.3271
03:26:48|3.3271
03:26:48|3.3271
03:26:49|3.3271
03:26:50|3.3271
03:26:52|3.3246
03:26:53|3.3246
03:26:54|3.3246
03:26:55|3.3252
03:26:56|3.3252
03:26:57|3.3252
03:26:59|3.3247
03:26:59|3.3246
03:27:01|3.3246
03:27:02|3.3244
03:27:03|3.3244
03:27:05|3.3244
03:27:06|3.3244
03:27:07|3.3244
03:27:08|3.3244
03:27:09|3.3217
03:27:10|3.3217
03:27:11|3.3217
03:27:12|3.3217
03:27:13|3.3217
03:27:14|3.3217
03:27:15|3.3217
03:27:16|3.3217
03:27:17|3.3217
03:27:18|3.3217
03:27:19|3.3239
03:27:20|3.3264
03:27:21|3.3262
03:27:22|3.3262
03:27:23|3.3271
03:27:24|3.3271
03:27:26|3.3271
03:27:26|3.3271
03:27:27|3.3271
03:27:28|3.3271
03:27:29|3.3271
03:27:31|3.3273
03:27:31|3.3273
03:27:32|3.3273
03:27:34|3.3273
03:27:35|3.3273
03:27:36|3.3285
03:27:37|3.3285
03:27:38|3.3292
03:27:38|3.3292
03:27:39|3.33
03:27:40|3.33
03:27:42|3.3304
03:27:42|3.3292
03:27:44|3.3292
03:27:45|3.3292
03:27:46|3.3292
03:27:47|3.3291
03:27:48|3.3262
03:27:49|3.3262
03:27:50|3.3262
03:27:51|3.3261
03:27:53|3.3257
03:27:53|3.3257
03:27:55|3.3257
03:27:55|3.325
03:27:56|3.325
03:27:57|3.3251
03:27:58|3.3251
03:28:00|3.3253
03:28:01|3.3247
03:28:01|3.3247
03:28:03|3.3248
03:28:03|3.326
03:28:04|3.3255
03:28:06|3.3255
03:28:07|3.3255
03:28:07|3.3255
03:28:08|3.3255
03:28:09|3.3217
03:28:11|3.3217
03:28:11|3.3202
03:28:12|3.3202
03:28:13|3.3227
03:28:15|3.3227
03:28:15|3.3227
03:28:17|3.3226
03:28:17|3.3226
03:28:18|3.3226
03:28:19|3.3226
03:28:20|3.3226
03:28:22|3.3226
03:28:23|3.3226
03:28:24|3.3226
03:28:24|3.3193
03:28:26|3.3193
03:28:26|3.3202
03:28:28|3.3202
03:28:28|3.3202
03:28:29|3.3214
03:28:31|3.3214
03:28:32|3.3214
03:28:33|3.3221
03:28:34|3.3222
03:28:35|3.3222
03:28:36|3.3211
03:28:37|3.3211
03:28:38|3.3191
03:28:38|3.3191
03:28:40|3.3199
03:28:40|3.3199
03:28:41|3.3199
03:28:42|3.3199
03:28:43|3.3199
03:28:44|3.3199
03:28:45|3.3199
03:28:47|3.3199
03:28:47|3.3199
03:28:49|3.3199
03:28:50|3.3199
03:28:51|3.3199
03:28:52|3.3199
03:28:52|3.3199
03:28:55|3.3189
03:28:56|3.3189
03:28:58|3.3178
03:28:58|3.3178
03:29:00|3.3178
03:29:01|3.3178
03:29:02|3.318
03:29:03|3.318
03:29:04|3.3182
03:29:04|3.3182
03:29:05|3.3184
03:29:07|3.3184
03:29:08|3.3184
03:29:09|3.3184
03:29:10|3.3184
03:29:11|3.319
03:29:12|3.319
03:29:13|3.3198
03:29:14|3.3198
03:29:15|3.319
03:29:16|3.3182
03:29:17|3.3192
03:29:18|3.3192
03:29:19|3.3192
03:29:20|3.3185
03:29:21|3.3185
03:29:22|3.3185
03:29:23|3.3185
03:29:24|3.3209
03:29:25|3.3209
03:29:26|3.3209
03:29:27|3.3209
03:29:28|3.3209
03:29:29|3.3208
03:29:30|3.3208
03:29:31|3.3208
03:29:32|3.3208
03:29:33|3.3208
03:29:34|3.3208
03:29:36|3.3208
03:29:36|3.3208
03:29:37|3.3207
03:29:39|3.3189
03:29:40|3.3189
03:29:40|3.3189
03:29:42|3.3189
03:29:43|3.3189
03:29:44|3.3189
03:29:44|3.3193
03:29:46|3.3202
03:29:47|3.32
03:29:48|3.32
03:29:49|3.3198
03:29:49|3.3198
03:29:51|3.3187
03:29:51|3.3184
03:29:53|3.3185
03:29:54|3.3183
03:29:56|3.3178
03:29:57|3.3167
03:29:59|3.3176
03:30:00|3.3174
03:30:00|3.3173
03:30:02|3.3173
03:30:03|3.3155
03:30:04|3.314
03:30:04|3.3168
03:30:06|3.3187
03:30:07|3.3187
03:30:08|3.32
03:30:09|3.3201
03:30:10|3.3201
03:30:11|3.3192
03:30:12|3.3192
03:30:13|3.3192
03:30:14|3.3192
03:30:15|3.3192
03:30:16|3.3192
03:30:17|3.3203
03:30:18|3.3203
03:30:19|3.3201
03:30:20|3.3201
03:30:21|3.3201
03:30:22|3.3201
03:30:23|3.3199
03:30:24|3.3199
03:30:25|3.3201
03:30:26|3.3189
03:30:27|3.3189
03:30:28|3.3189
03:30:29|3.3198
03:30:30|3.3199
03:30:31|3.3203
03:30:32|3.3203
03:30:33|3.3203
03:30:34|3.3203
03:30:35|3.3203
03:30:36|3.3248
03:30:38|3.3248
03:30:38|3.3238
03:30:40|3.3238
03:30:41|3.3241
03:30:41|3.3237
03:30:42|3.3237
03:30:43|3.3237
03:30:44|3.3229
03:30:45|3.3208
03:30:46|3.3208
03:30:47|3.3208
03:30:48|3.3208
03:30:49|3.3208
03:30:50|3.3208
03:30:51|3.3208
03:30:52|3.3212
03:30:53|3.3212
03:30:55|3.3212
03:30:56|3.3212
03:30:57|3.3212
03:30:58|3.3212
03:30:59|3.3212
03:31:00|3.3212
03:31:01|3.3212
03:31:02|3.3212
03:31:03|3.3212
03:31:04|3.3199
03:31:06|3.3192
03:31:06|3.3192
03:31:08|3.3192
03:31:09|3.3192
03:31:10|3.3192
03:31:11|3.3197
03:31:12|3.3197
03:31:13|3.3167
03:31:14|3.3156
03:31:15|3.3156
03:31:16|3.3156
03:31:17|3.3164
03:31:18|3.3177
03:31:19|3.3179
03:31:20|3.319
03:31:21|3.319
03:31:22|3.319
03:31:23|3.32
03:31:24|3.32
03:31:25|3.3218
03:31:26|3.3218
03:31:27|3.3218
03:31:29|3.3229
03:31:29|3.3229
03:31:30|3.323
03:31:31|3.3232
03:31:32|3.3232
03:31:33|3.3232
03:31:34|3.3232
03:31:35|3.3219
03:31:36|3.3211
03:31:37|3.3211
03:31:38|3.3211
03:31:39|3.3194
03:31:41|3.3194
03:31:41|3.3196
03:31:42|3.32
03:31:43|3.32
03:31:44|3.32
03:31:45|3.32
03:31:47|3.3177
03:31:47|3.3175
03:31:48|3.3175
03:31:49|3.3195
03:31:50|3.319
03:31:51|3.3201
03:31:52|3.3203
03:31:53|3.3207
03:31:54|3.3216
03:31:56|3.321
03:31:57|3.3215
03:31:58|3.3215
03:31:59|3.3215
03:32:00|3.3233
03:32:01|3.3233
03:32:02|3.3233
03:32:03|3.323
03:32:04|3.3232
03:32:06|3.3232
03:32:06|3.3232
03:32:08|3.3232
03:32:08|3.3232
03:32:10|3.3232
03:32:11|3.3232
03:32:12|3.3232
03:32:12|3.3232
03:32:14|3.3212
03:32:15|3.3212
03:32:16|3.3212
03:32:17|3.3212
03:32:18|3.3212
03:32:19|3.3212
03:32:20|3.3212
03:32:21|3.3212
03:32:22|3.323
03:32:23|3.3248
03:32:25|3.3248
03:32:26|3.3214
03:32:27|3.3212
03:32:28|3.3178
03:32:28|3.3158
03:32:29|3.315
03:32:31|3.3171
03:32:31|3.3171
03:32:32|3.3171
03:32:33|3.3171
03:32:34|3.3171
03:32:35|3.3176
03:32:36|3.3173
03:32:38|3.3173
03:32:39|3.3173
03:32:40|3.3184
03:32:40|3.3207
03:32:41|3.322
03:32:42|3.3216
03:32:43|3.3216
03:32:44|3.3216
03:32:45|3.3226
03:32:46|3.3226
03:32:47|3.3226
03:32:48|3.3226
03:32:50|3.3232
03:32:51|3.3232
03:32:51|3.3241
03:32:52|3.3228
03:32:54|3.3228
03:32:55|3.3228
03:32:55|3.3228
03:32:57|3.3216
03:32:59|3.3216
03:32:59|3.3217
03:33:01|3.3216
03:33:02|3.3216
03:33:03|3.3221
03:33:04|3.3217
03:33:05|3.3213
03:33:06|3.3213
03:33:07|3.3215
03:33:09|3.3215
03:33:09|3.3215
03:33:10|3.3215
03:33:12|3.3177
03:33:12|3.3169
03:33:14|3.3169
03:33:15|3.3169
03:33:15|3.3161
03:33:16|3.3161
03:33:18|3.3138
03:33:19|3.3144
03:33:20|3.3144
03:33:21|3.3145
03:33:22|3.3145
03:33:23|3.3145
03:33:24|3.3145
03:33:25|3.3156
03:33:26|3.316
03:33:27|3.316
03:33:29|3.3163
03:33:29|3.3163
03:33:30|3.3161
03:33:31|3.3181
03:33:32|3.3183
03:33:33|3.3199
03:33:34|3.3199
03:33:36|3.3199
03:33:36|3.3199
03:33:37|3.3199
03:33:38|3.3199
03:33:40|3.3199
03:33:40|3.3181
03:33:41|3.3181
03:33:42|3.3181
03:33:43|3.3181
03:33:45|3.3181
03:33:45|3.3181
03:33:47|3.3181
03:33:47|3.3168
03:33:48|3.3173
03:33:50|3.3173
03:33:51|3.3173
03:33:52|3.317
03:33:53|3.3168
03:33:54|3.3172
03:33:55|3.3164
03:33:56|3.3188
03:33:57|3.3179
03:33:58|3.3179
03:34:00|3.3179
03:34:00|3.3179
03:34:01|3.3179
03:34:02|3.3186
03:34:03|3.3186
03:34:05|3.3186
03:34:06|3.3186
03:34:07|3.3186
03:34:08|3.3186
03:34:09|3.3186
03:34:10|3.3186
03:34:11|3.32
03:34:12|3.3255
03:34:14|3.3255
03:34:14|3.3255
03:34:15|3.3255
03:34:16|3.3252
03:34:18|3.3252
03:34:18|3.3252
03:34:24|3.3252
03:34:24|3.3246
03:34:25|3.3246
03:34:27|3.3246
03:34:27|3.3246
03:34:28|3.3246
03:34:29|3.3238
03:34:30|3.3238
03:34:31|3.3238
03:34:32|3.3238
03:34:33|3.3238
03:34:35|3.3249
03:34:35|3.325
03:34:37|3.325
03:34:38|3.325
03:34:39|3.325
03:34:39|3.325
03:34:40|3.325
03:34:42|3.3244
03:34:43|3.3244
03:34:43|3.3244
03:34:45|3.3246
03:34:46|3.3266
03:34:47|3.3266
03:34:48|3.3266
03:34:49|3.3258
03:34:50|3.3258
03:34:51|3.3258
03:34:51|3.3252
03:34:52|3.3252
03:34:53|3.3252
03:34:55|3.3265
03:34:56|3.3265
03:34:57|3.3279
03:34:58|3.3279
03:35:00|3.3297
03:35:00|3.3297
03:35:02|3.3317
03:35:03|3.332
03:35:04|3.3333
03:35:05|3.3362
03:35:06|3.3362
03:35:08|3.3357
03:35:09|3.3369
03:35:09|3.3378
03:35:10|3.3388
03:35:11|3.3388
03:35:13|3.3388
03:35:13|3.34
03:35:14|3.3416
03:35:15|3.3416
03:35:17|3.3416
03:35:17|3.3364
03:35:19|3.3364
03:35:19|3.3349
03:35:20|3.3379
03:35:22|3.3388
03:35:22|3.3388
03:35:24|3.3408
03:35:24|3.3408
03:35:26|3.3408
03:35:27|3.3439
03:35:29|3.3439
03:35:30|3.3439
03:35:30|3.3439
03:35:31|3.3439
03:35:33|3.3439
03:35:33|3.3439
03:35:35|3.3439
03:35:35|3.3417
03:35:36|3.3417
03:35:37|3.3423
03:35:38|3.3426
03:35:40|3.3426
03:35:40|3.3426
03:35:41|3.3426
03:35:42|3.3429
03:35:43|3.3428
03:35:45|3.3428
03:35:46|3.3428
03:35:47|3.3431
03:35:48|3.3435
03:35:49|3.3443
03:35:49|3.3443
03:35:50|3.3443
03:35:52|3.3435
03:35:53|3.3432
03:35:54|3.3429
03:35:55|3.3429
03:35:56|3.3458
03:35:57|3.3487
03:35:58|3.3487
03:35:59|3.3478
03:36:01|3.3478
03:36:01|3.3477
03:36:03|3.3486
03:36:04|3.3486
03:36:05|3.3504
03:36:06|3.3537
03:36:07|3.3541
03:36:09|3.3578
03:36:10|3.3551
03:36:11|3.3557
03:36:12|3.3556
03:36:13|3.356
03:36:14|3.3546
03:36:15|3.3546
03:36:16|3.354
03:36:17|3.3542
03:36:18|3.355
03:36:19|3.3547
03:36:20|3.3542
03:36:21|3.3528
03:36:22|3.3528
03:36:23|3.3528
03:36:24|3.3528
03:36:25|3.3528
03:36:26|3.3528
03:36:27|3.3528
03:36:28|3.3528
03:36:29|3.3558
03:36:30|3.3558
03:36:31|3.3558
03:36:32|3.3558
03:36:33|3.3558
03:36:34|3.3563
03:36:35|3.3574
03:36:36|3.3563
03:36:37|3.3563
03:36:38|3.3563
03:36:40|3.3569
03:36:40|3.3567
03:36:42|3.3566
03:36:42|3.3559
03:36:44|3.3549
03:36:44|3.354
03:36:45|3.354
03:36:46|3.3563
03:36:47|3.358
03:36:48|3.3534
03:36:49|3.3537
03:36:50|3.3545
03:36:51|3.3545
03:36:52|3.3546
03:36:53|3.3554
03:36:54|3.3554
03:36:55|3.3554
03:36:57|3.3542
03:36:57|3.3533
03:36:58|3.3533
03:36:59|3.3533
03:37:01|3.3527
03:37:02|3.3527
03:37:03|3.3527
03:37:04|3.3531
03:37:05|3.3531
03:37:06|3.3531
03:37:07|3.3516
03:37:08|3.35
03:37:09|3.35
03:37:10|3.35
03:37:11|3.35
03:37:12|3.35
03:37:13|3.35
03:37:14|3.35
03:37:15|3.35
03:37:16|3.3524
03:37:17|3.3524
03:37:18|3.3535
03:37:19|3.3525
03:37:20|3.3525
03:37:22|3.3525
03:37:22|3.3525
03:37:23|3.3525
03:37:24|3.3525
03:37:25|3.3525
03:37:26|3.3525
03:37:28|3.35
03:37:28|3.35
03:37:29|3.3517
03:37:31|3.3545
03:37:32|3.3529
03:37:32|3.3534
03:37:34|3.3534
03:37:34|3.3534
03:37:36|3.3534
03:37:36|3.351
03:37:38|3.3506
03:37:39|3.3506
03:37:39|3.3506
03:37:40|3.3506
03:37:41|3.3491
03:37:42|3.3491
03:37:43|3.3491
03:37:44|3.3557
03:37:45|3.3557
03:37:47|3.3557
03:37:48|3.3556
03:37:48|3.3556
03:37:50|3.3575
03:37:50|3.3575
03:37:52|3.3575
03:37:53|3.3575
03:37:54|3.3584
03:37:55|3.357
03:37:55|3.357
03:37:56|3.3557
03:37:57|3.3543
03:37:59|3.3542
03:38:00|3.3536
03:38:01|3.3536
03:38:02|3.3536
03:38:03|3.3536
03:38:04|3.3536
03:38:05|3.355
03:38:06|3.355
03:38:07|3.355
03:38:08|3.355
03:38:09|3.3544
03:38:10|3.3544
03:38:11|3.3541
03:38:12|3.3531
03:38:13|3.352
03:38:14|3.3513
03:38:15|3.3513
03:38:16|3.3532
03:38:17|3.3532
03:38:18|3.3532
03:38:19|3.3532
03:38:20|3.354
03:38:21|3.355
03:38:22|3.356
03:38:23|3.356
03:38:24|3.3572
03:38:25|3.3572
03:38:26|3.3572
03:38:27|3.3573
03:38:28|3.3573
03:38:29|3.3573
03:38:30|3.3573
03:38:31|3.3573
03:38:33|3.3573
03:38:33|3.3573
03:38:35|3.3558
03:38:35|3.3556
03:38:36|3.3556
03:38:37|3.3556
03:38:38|3.3556
03:38:39|3.3556
03:38:41|3.3529
03:38:41|3.3527
03:38:42|3.3526
03:38:43|3.3527
03:38:44|3.3527
03:38:45|3.3527
03:38:46|3.3553
03:38:47|3.3553
03:38:48|3.3553
03:38:49|3.3554
03:38:51|3.3554
03:38:52|3.3554
03:38:52|3.354
03:38:53|3.354
03:38:54|3.354
03:38:55|3.354
03:38:56|3.354
03:38:57|3.354
03:38:58|3.354
03:38:59|3.354
03:39:00|3.354
03:39:02|3.354
03:39:03|3.354
03:39:03|3.354
03:39:04|3.3534
03:39:06|3.3534
03:39:06|3.3535
03:39:08|3.3529
03:39:09|3.3529
03:39:10|3.353
03:39:11|3.353
03:39:12|3.353
03:39:14|3.353
03:39:14|3.3529
03:39:16|3.3529
03:39:17|3.3529
03:39:18|3.3529
03:39:19|3.3529
03:39:19|3.353
03:39:20|3.353
03:39:21|3.3529
03:39:23|3.3529
03:39:24|3.3538
03:39:24|3.3559
03:39:25|3.3559
03:39:27|3.3559
03:39:28|3.3559
03:39:29|3.3559
03:39:30|3.3553
03:39:30|3.3553
03:39:32|3.3587
03:39:32|3.3575
03:39:33|3.3575
03:39:34|3.3575
03:39:36|3.3545
03:39:37|3.3548
03:39:38|3.3548
03:39:39|3.3551
03:39:40|3.3551
03:39:41|3.3556
03:39:42|3.3556
03:39:43|3.3556
03:39:44|3.3565
03:39:45|3.3563
03:39:46|3.3563
03:39:47|3.3563
03:39:48|3.3563
03:39:49|3.3563
03:39:50|3.3563
03:39:51|3.3596
03:39:52|3.3596
03:39:53|3.3596
03:39:55|3.3596
03:39:55|3.3596
03:39:56|3.3596
03:39:58|3.3596
03:39:58|3.3592
03:39:59|3.3592
03:40:00|3.3598
03:40:01|3.359
03:40:02|3.359
03:40:04|3.3585
03:40:06|3.3585
03:40:07|3.3569
03:40:08|3.3569
03:40:09|3.3569
03:40:09|3.3569
03:40:11|3.3569
03:40:11|3.3569
03:40:12|3.3569
03:40:14|3.3568
03:40:15|3.3568
03:40:16|3.3568
03:40:16|3.3568
03:40:18|3.36
03:40:19|3.36
03:40:20|3.3573
03:40:21|3.3568
03:40:22|3.3568
03:40:23|3.3559
03:40:24|3.3559
03:40:25|3.3559
03:40:26|3.3559
03:40:27|3.3559
03:40:28|3.3559
03:40:29|3.3559
03:40:30|3.3559
03:40:31|3.3559
03:40:32|3.3559
03:40:33|3.3559
03:40:34|3.3559
03:40:35|3.3559
03:40:36|3.3564
03:40:37|3.356
03:40:38|3.356
03:40:39|3.356
03:40:40|3.356
03:40:41|3.3552
03:40:42|3.3524
03:40:43|3.3524
03:40:44|3.3523
03:40:45|3.3523
03:40:46|3.3523
03:40:47|3.3508
03:40:48|3.352
03:40:49|3.352
03:40:50|3.3511
03:40:51|3.3511
03:40:52|3.3511
03:40:53|3.3511
03:40:54|3.3511
03:40:55|3.3511
03:40:56|3.352
03:40:57|3.352
03:40:58|3.352
03:40:59|3.352
03:41:00|3.352
03:41:01|3.352
03:41:02|3.352
03:41:03|3.352
03:41:05|3.3534
03:41:06|3.3526
03:41:07|3.3526
03:41:08|3.3526
03:41:09|3.3526
03:41:11|3.3526
03:41:11|3.3526
03:41:13|3.3524
03:41:13|3.3508
03:41:15|3.3508
03:41:15|3.3508
03:41:17|3.3508
03:41:17|3.3507
03:41:18|3.3503
03:41:19|3.3503
03:41:20|3.3503
03:41:21|3.3503
03:41:23|3.3503
03:41:24|3.3503
03:41:26|3.3503
03:41:27|3.3503
03:41:27|3.3503
03:41:28|3.3503
03:41:30|3.3503
03:41:31|3.3503
03:41:31|3.3503
03:41:32|3.3512
03:41:33|3.3522
03:41:34|3.3522
03:41:36|3.3522
03:41:37|3.3521
03:41:38|3.3523
03:41:39|3.3529
03:41:40|3.3529
03:41:41|3.3529
03:41:42|3.3529
03:41:42|3.3543
03:41:44|3.3543
03:41:44|3.3529
03:41:45|3.3529
03:41:47|3.3529
03:41:47|3.3529
03:41:48|3.3529
03:41:49|3.3529
03:41:50|3.3529
03:41:51|3.3529
03:41:52|3.3523
03:41:53|3.3522
03:41:55|3.3522
03:41:55|3.3522
03:41:57|3.3522
03:41:58|3.3522
03:41:59|3.3522
03:42:00|3.3522
03:42:01|3.3522
03:42:02|3.3522
03:42:03|3.3522
03:42:03|3.3505
03:42:04|3.3477
03:42:07|3.3459
03:42:07|3.3453
03:42:10|3.3453
03:42:10|3.3453
03:42:13|3.3453
03:42:13|3.3453
03:42:15|3.3459
03:42:15|3.3465
03:42:16|3.3465
03:42:18|3.3455
03:42:19|3.3455
03:42:20|3.3455
03:42:21|3.3432
03:42:22|3.3431
03:42:23|3.3431
03:42:25|3.3409
03:42:25|3.3409
03:42:26|3.34
03:42:28|3.3394
03:42:28|3.3394
03:42:29|3.3394
03:42:31|3.3394
03:42:32|3.3394
03:42:32|3.3394
03:42:34|3.3394
03:42:35|3.3394
03:42:35|3.3394
03:42:37|3.3394
03:42:37|3.3394
03:42:38|3.3394
03:42:39|3.3391
03:42:41|3.3391
03:42:41|3.3391
03:42:43|3.3391
03:42:43|3.3391
03:42:44|3.3391
03:42:45|3.3394
03:42:47|3.3394
03:42:48|3.3394
03:42:48|3.3394
03:42:49|3.3403
03:42:51|3.3403
03:42:52|3.3385
03:42:53|3.3385
03:42:54|3.338
03:42:55|3.338
03:42:55|3.338
03:42:57|3.338
03:42:58|3.338
03:42:59|3.338
03:43:00|3.338
03:43:01|3.338
03:43:02|3.338
03:43:02|3.338
03:43:04|3.338
03:43:04|3.3357
03:43:06|3.3373
03:43:07|3.339
03:43:09|3.3396
03:43:09|3.3396
03:43:10|3.3402
03:43:12|3.3402
03:43:13|3.3402
03:43:14|3.3402
03:43:15|3.3402
03:43:16|3.3402
03:43:17|3.3402
03:43:18|3.3402
03:43:19|3.3406
03:43:20|3.3416
03:43:21|3.3416
03:43:22|3.3416
03:43:23|3.3416
03:43:24|3.3428
03:43:35|3.3428
03:43:36|3.3443
03:43:36|3.3443
03:43:37|3.3443
03:43:38|3.3445
03:43:40|3.3445
03:43:40|3.3445
03:43:42|3.3429
03:43:43|3.3429
03:43:43|3.3429
03:43:44|3.3429
03:43:45|3.3405
03:43:46|3.3405
03:43:47|3.3405
03:43:48|3.3405
03:43:49|3.3399
03:43:51|3.3399
03:43:51|3.3389
03:43:53|3.3374
03:43:54|3.3374
03:43:55|3.3377
03:43:56|3.3368
03:43:56|3.3368
03:43:58|3.3363
03:43:58|3.3356
03:43:59|3.3356
03:44:01|3.3356
03:44:02|3.3387
03:44:03|3.34
03:44:03|3.34
03:44:05|3.3408
03:44:05|3.3393
03:44:06|3.3377
03:44:09|3.3377
03:44:10|3.3347
03:44:11|3.3352
03:44:12|3.3352
03:44:13|3.3352
03:44:14|3.3344
03:44:15|3.3341
03:44:16|3.3341
03:44:17|3.3341
03:44:18|3.3336
03:44:19|3.333
03:44:20|3.333
03:44:21|3.3331
03:44:22|3.3336
03:44:23|3.3336
03:44:24|3.3336
03:44:25|3.3336
03:44:26|3.333
03:44:27|3.333
03:44:28|3.3317
03:44:29|3.3313
03:44:30|3.3313
03:44:31|3.3313
03:44:32|3.3313
03:44:33|3.3313
03:44:34|3.3297
03:44:35|3.3297
03:44:36|3.3297
03:44:37|3.3297
03:44:38|3.3296
03:44:39|3.3274
03:44:40|3.3274
03:44:41|3.3278
03:44:42|3.3278
03:44:43|3.3278
03:44:45|3.3278
03:44:45|3.3278
03:44:46|3.3278
03:44:47|3.3278
03:44:48|3.3278
03:44:50|3.3278
03:44:51|3.3278
03:44:51|3.3278
03:44:53|3.3267
03:44:53|3.3267
03:44:54|3.3267
03:44:55|3.3264
03:44:56|3.3264
03:44:57|3.3264
03:44:59|3.3264
03:44:59|3.3264
03:45:00|3.3264
03:45:01|3.3264
03:45:02|3.328
03:45:03|3.3269
03:45:04|3.3245
03:45:05|3.3245
03:45:07|3.3245
03:45:07|3.321
03:45:09|3.3231
03:45:11|3.3229
03:45:12|3.3235
03:45:13|3.3235
03:45:14|3.324
03:45:14|3.323
03:45:16|3.324
03:45:17|3.324
03:45:18|3.324
03:45:19|3.3216
03:45:20|3.3216
03:45:21|3.3206
03:45:22|3.3206
03:45:23|3.3186
03:45:24|3.3195
03:45:25|3.3195
03:45:26|3.3195
03:45:27|3.3195
03:45:28|3.3214
03:45:29|3.3214
03:45:30|3.3204
03:45:31|3.3192
03:45:32|3.3191
03:45:33|3.3191
03:45:34|3.3197
03:45:35|3.3197
03:45:36|3.3183
03:45:37|3.3176
03:45:38|3.317
03:45:39|3.3175
03:45:40|3.3175
03:45:41|3.3175
03:45:42|3.3166
03:45:43|3.3166
03:45:44|3.3166
03:45:45|3.3166
03:45:46|3.3166
03:45:47|3.3166
03:45:48|3.3166
03:45:49|3.316
03:45:50|3.316
03:45:51|3.316
03:45:52|3.3143
03:45:53|3.3143
03:45:54|3.3138
03:45:55|3.3135
03:45:56|3.3135
03:45:57|3.3135
03:45:59|3.3135
03:45:59|3.3135
03:46:00|3.3139
03:46:01|3.3126
03:46:02|3.3108
03:46:03|3.3114
03:46:05|3.3113
03:46:05|3.3112
03:46:06|3.3107
03:46:07|3.3102
03:46:08|3.308
03:46:11|3.3062
03:46:12|3.3046
03:46:13|3.3039
03:46:13|3.3031
03:46:15|3.3031
03:46:16|3.3037
03:46:17|3.3041
03:46:18|3.3041
03:46:18|3.3032
03:46:20|3.305
03:46:20|3.3045
03:46:21|3.3065
03:46:22|3.3065
03:46:23|3.3061
03:46:25|3.3064
03:46:25|3.3051
03:46:28|3.3059
03:46:28|3.3059
03:46:29|3.3059
03:46:31|3.3059
03:46:32|3.3072
03:46:33|3.3088
03:46:34|3.3099
03:46:35|3.3099
03:46:36|3.3051
03:46:37|3.3051
03:46:38|3.3041
03:46:39|3.3041
03:46:40|3.3037
03:46:41|3.3037
03:46:42|3.3037
03:46:43|3.3029
03:46:44|3.3016
03:46:45|3.2993
03:46:46|3.2978
03:46:47|3.2996
03:46:49|3.297
03:46:50|3.2993
03:46:50|3.2972
03:46:51|3.298
03:46:52|3.298
03:46:53|3.298
03:46:54|3.2972
03:46:55|3.2947
03:46:56|3.295
03:46:57|3.2954
03:46:58|3.2954
03:46:59|3.2946
03:47:00|3.2958
03:47:01|3.2953
03:47:02|3.2966
03:47:03|3.2941
03:47:05|3.2941
03:47:05|3.293
03:47:06|3.2934
03:47:07|3.2934
03:47:09|3.2934
03:47:10|3.2934
03:47:11|3.293
03:47:12|3.2931
03:47:13|3.2942
03:47:14|3.2911
03:47:16|3.2912
03:47:16|3.2912
03:47:17|3.2912
03:47:19|3.2922
03:47:21|3.2932
03:47:21|3.2916
03:47:22|3.2936
03:47:23|3.2911
03:47:25|3.2917
03:47:26|3.2917
03:47:27|3.292
03:47:28|3.2918
03:47:29|3.2918
03:47:30|3.291
03:47:31|3.2905
03:47:32|3.2905
03:47:33|3.2905
03:47:34|3.2905
03:47:35|3.2906
03:47:36|3.2914
03:47:37|3.2914
03:47:38|3.2913
03:47:39|3.2918
03:47:40|3.2925
03:47:41|3.2899
03:47:42|3.2898
03:47:43|3.2891
03:47:44|3.2884
03:47:45|3.2884
03:47:46|3.288
03:47:47|3.288
03:47:48|3.2863
03:47:49|3.2869
03:47:50|3.2869
03:47:51|3.2852
03:47:52|3.2858
03:47:53|3.2856
03:47:54|3.2856
03:47:55|3.2785
03:47:56|3.284
03:47:58|3.2848
03:47:58|3.2848
03:47:59|3.2848
03:48:01|3.2843
03:48:02|3.2868
03:48:03|3.2844
03:48:04|3.2867
03:48:04|3.2848
03:48:05|3.2837
03:48:07|3.2837
03:48:08|3.2831
03:48:08|3.2812
03:48:09|3.2805
03:48:10|3.2805
03:48:11|3.2805
03:48:13|3.2814
03:48:14|3.2784
03:48:16|3.2792
03:48:17|3.2783
03:48:19|3.2764
03:48:19|3.2776
03:48:20|3.2813
03:48:22|3.2816
03:48:23|3.2807
03:48:24|3.283
03:48:24|3.2854
03:48:25|3.284
03:48:26|3.2839
03:48:27|3.2817
03:48:29|3.2815
03:48:29|3.2815
03:48:31|3.2828
03:48:31|3.2828
03:48:33|3.2834
03:48:34|3.2832
03:48:35|3.2816
03:48:36|3.2834
03:48:37|3.2823
03:48:38|3.2823
03:48:39|3.2823
03:48:40|3.2823
03:48:41|3.282
03:48:42|3.2818
03:48:43|3.2818
03:48:44|3.2829
03:48:46|3.2803
03:48:46|3.2786
03:48:47|3.2786
03:48:49|3.2759
03:48:50|3.2751
03:48:51|3.2747
03:48:52|3.2726
03:48:53|3.2726
03:48:54|3.2738
03:48:55|3.2728
03:48:56|3.275
03:48:57|3.2757
03:48:58|3.2743
03:48:59|3.2742
03:49:00|3.2749
03:49:01|3.2749
03:49:02|3.276
03:49:03|3.276
03:49:04|3.2778
03:49:05|3.2778
03:49:06|3.2811
03:49:07|3.2807
03:49:08|3.2817
03:49:09|3.2802
03:49:10|3.2821
03:49:11|3.2815
03:49:12|3.2827
03:49:14|3.2855
03:49:15|3.2887
03:49:15|3.2908
03:49:17|3.2877
03:49:18|3.2878
03:49:19|3.2882
03:49:19|3.2882
03:49:21|3.2902
03:49:21|3.2936
03:49:23|3.2969
03:49:24|3.2964
03:49:25|3.2938
03:49:27|3.2949
03:49:27|3.2956
03:49:28|3.2944
03:49:29|3.295
03:49:31|3.2956
03:49:32|3.2952
03:49:32|3.2946
03:49:33|3.2967
03:49:34|3.2934
03:49:35|3.2926
03:49:37|3.2938
03:49:38|3.2934
03:49:39|3.2944
03:49:39|3.2956
03:49:41|3.295
03:49:41|3.295
03:49:43|3.2944
03:49:44|3.2965
03:49:45|3.2954
03:49:46|3.2954
03:49:46|3.2957
03:49:48|3.2959
03:49:49|3.2954
03:49:50|3.2954
03:49:51|3.2965
03:49:52|3.2951
03:49:53|3.2946
03:49:54|3.2936
03:49:56|3.2936
03:49:56|3.294
03:49:58|3.2949
03:49:58|3.2949
03:49:59|3.2949
03:50:00|3.2949
03:50:02|3.2954
03:50:02|3.295
03:50:03|3.2952
03:50:04|3.2949
03:50:05|3.2949
03:50:06|3.2966
03:50:07|3.2972
03:50:08|3.2991
03:50:09|3.2982
03:50:10|3.2971
03:50:11|3.2971
03:50:12|3.2971
03:50:13|3.296
03:50:15|3.2952
03:50:17|3.2948
03:50:17|3.2944
03:50:19|3.2939
03:50:19|3.2947
03:50:21|3.2947
03:50:21|3.2939
03:50:22|3.2927
03:50:24|3.2927
03:50:24|3.292
03:50:25|3.2905
03:50:27|3.2905
03:50:27|3.2905
03:50:29|3.291
03:50:30|3.293
03:50:30|3.293
03:50:32|3.2905
03:50:33|3.2905
03:50:33|3.2905
03:50:35|3.2924
03:50:35|3.2885
03:50:37|3.2885
03:50:38|3.2878
03:50:39|3.2878
03:50:39|3.2878
03:50:40|3.2875
03:50:42|3.2843
03:50:43|3.2839
03:50:44|3.2839
03:50:45|3.2839
03:50:46|3.2827
03:50:47|3.2824
03:50:48|3.2824
03:50:49|3.2824
03:50:50|3.2824
03:50:51|3.2824
03:50:52|3.2822
03:50:53|3.2823
03:50:54|3.281
03:50:55|3.2786
03:50:56|3.2813
03:50:57|3.2813
03:50:58|3.2815
03:50:59|3.2802
03:51:00|3.2802
03:51:01|3.2802
03:51:02|3.2773
03:51:03|3.2803
03:51:04|3.2803
03:51:05|3.2775
03:51:06|3.277
03:51:07|3.2745
03:51:08|3.2736
03:51:09|3.2723
03:51:10|3.2742
03:51:11|3.2735
03:51:12|3.2735
03:51:13|3.2735
03:51:14|3.2735
03:51:16|3.2719
03:51:17|3.2702
03:51:18|3.27
03:51:18|3.268
03:51:19|3.2672
03:51:21|3.2701
03:51:22|3.2697
03:51:23|3.272
03:51:24|3.2701
03:51:26|3.2724
03:51:27|3.2709
03:51:28|3.2723
03:51:29|3.272
03:51:30|3.2731
03:51:31|3.2722
03:51:32|3.2714
03:51:33|3.2737
03:51:34|3.2733
03:51:35|3.2739
03:51:36|3.2739
03:51:37|3.2714
03:51:38|3.2716
03:51:39|3.2716
03:51:40|3.2726
03:51:41|3.2726
03:51:42|3.2726
03:51:43|3.2726
03:51:44|3.2741
03:51:45|3.2741
03:51:46|3.2741
03:51:47|3.2741
03:51:48|3.2737
03:51:49|3.2748
03:51:50|3.2764
03:51:51|3.2805
03:51:52|3.283
03:51:53|3.2824
03:51:54|3.2804
03:51:55|3.2784
03:51:56|3.2765
03:51:58|3.2752
03:51:58|3.2716
03:51:59|3.2761
03:52:00|3.2718
03:52:01|3.2744
03:52:02|3.2707
03:52:03|3.2683
03:52:04|3.2683
03:52:05|3.2686
03:52:06|3.2686
03:52:07|3.2694
03:52:08|3.2686
03:52:09|3.2686
03:52:10|3.2686
03:52:11|3.2719
03:52:12|3.2707
03:52:14|3.2707
03:52:14|3.2723
03:52:17|3.2744
03:52:17|3.2781
03:52:19|3.2787
03:52:20|3.28
03:52:21|3.2798
03:52:22|3.2798
03:52:23|3.2785
03:52:24|3.2757
03:52:25|3.2743
03:52:26|3.2733
03:52:27|3.2715
03:52:28|3.2725
03:52:29|3.2725
03:52:30|3.271
03:52:31|3.2702
03:52:32|3.2679
03:52:33|3.2679
03:52:34|3.2687
03:52:35|3.2732
03:52:36|3.2736
03:52:37|3.2732
03:52:38|3.2732
03:52:39|3.2719
03:52:40|3.2712
03:52:41|3.2712
03:52:42|3.2704
03:52:43|3.2704
03:52:44|3.2699
03:52:45|3.2721
03:52:46|3.2721
03:52:48|3.2737
03:52:49|3.2716
03:52:50|3.2697
03:52:51|3.2697
03:52:52|3.2688
03:52:53|3.2688
03:52:59|3.2688
03:53:00|3.2711
03:53:01|3.2711
03:53:01|3.2711
03:53:02|3.2677
03:53:04|3.2699
03:53:05|3.2707
03:53:06|3.2708
03:53:06|3.2729
03:53:08|3.2741
03:53:09|3.2728
03:53:09|3.2723
03:53:11|3.2673
03:53:11|3.2673
03:53:12|3.2679
03:53:14|3.269
03:53:15|3.2685
03:53:16|3.2685
03:53:18|3.2682
03:53:19|3.2666
03:53:20|3.268
03:53:21|3.268
03:53:21|3.2652
03:53:22|3.265
03:53:23|3.2643
03:53:25|3.267
03:53:25|3.2673
03:53:26|3.2668
03:53:27|3.2648
03:53:29|3.2639
03:53:29|3.2633
03:53:30|3.2633
03:53:31|3.2659
03:53:32|3.2654
03:53:34|3.2667
03:53:34|3.2667
03:53:35|3.2652
03:53:36|3.2651
03:53:37|3.2651
03:53:39|3.2651
03:53:39|3.2651
03:53:41|3.2629
03:53:42|3.2629
03:53:43|3.2644
03:53:44|3.2645
03:53:45|3.2653
03:53:46|3.2634
03:53:47|3.2634
03:53:48|3.263
03:53:49|3.263
03:53:50|3.2633
03:53:51|3.2612
03:53:52|3.2613
03:53:53|3.2596
03:53:54|3.2593
03:53:55|3.2593
03:53:56|3.2593
03:53:57|3.26
03:53:58|3.26
03:53:59|3.2596
03:54:01|3.2596
03:54:01|3.2568
03:54:02|3.2551
03:54:03|3.2555
03:54:04|3.2571
03:54:05|3.2579
03:54:06|3.2582
03:54:07|3.2582
03:54:08|3.2566
03:54:09|3.2559
03:54:10|3.256
03:54:12|3.2545
03:54:12|3.2545
03:54:13|3.2518
03:54:14|3.2545
03:54:15|3.2542
03:54:16|3.2514
03:54:18|3.2568
03:54:19|3.2546
03:54:20|3.2571
03:54:21|3.2571
03:54:22|3.2561
03:54:23|3.255
03:54:24|3.2538
03:54:25|3.2538
03:54:26|3.2538
03:54:27|3.2506
03:54:28|3.2524
03:54:29|3.2515
03:54:30|3.2524
03:54:31|3.2524
03:54:32|3.2519
03:54:33|3.2502
03:54:34|3.2534
03:54:35|3.2552
03:54:37|3.2561
03:54:37|3.2578
03:54:39|3.2535
03:54:39|3.2528
03:54:41|3.2533
03:54:41|3.2533
03:54:42|3.2545
03:54:43|3.258
03:54:45|3.258
03:54:45|3.2603
03:54:46|3.2603
03:54:47|3.2576
03:54:49|3.2565
03:54:50|3.2565
03:54:50|3.2549
03:54:51|3.2549
03:54:53|3.2559
03:54:53|3.2549
03:54:54|3.2575
03:54:55|3.2564
03:54:56|3.2564
03:54:57|3.2564
03:54:58|3.2579
03:54:59|3.2579
03:55:00|3.258
03:55:01|3.2596
03:55:02|3.263
03:55:04|3.2601
03:55:04|3.2589
03:55:05|3.2582
03:55:06|3.2579
03:55:07|3.2576
03:55:08|3.2574
03:55:09|3.2578
03:55:10|3.2564
03:55:11|3.2583
03:55:12|3.2609
03:55:13|3.2615
03:55:14|3.2611
03:55:16|3.2618
03:55:16|3.2598
03:55:17|3.2582
03:55:18|3.2589
03:55:19|3.2577
03:55:21|3.2578
03:55:22|3.2544
03:55:23|3.2544
03:55:25|3.2578
03:55:26|3.2582
03:55:26|3.2582
03:55:28|3.2576
03:55:29|3.2564
03:55:29|3.2576
03:55:31|3.26
03:55:31|3.26
03:55:32|3.2597
03:55:33|3.26
03:55:34|3.2604
03:55:36|3.2596
03:55:37|3.2575
03:55:39|3.2616
03:55:39|3.2638
03:55:40|3.2668
03:55:42|3.2671
03:55:43|3.2691
03:55:43|3.2712
03:55:45|3.2721
03:55:45|3.2736
03:55:46|3.2736
03:55:48|3.2757
03:55:48|3.2735
03:55:50|3.2763
03:55:51|3.2772
03:55:52|3.2759
03:55:53|3.2742
03:55:54|3.2758
03:55:55|3.275
03:55:56|3.275
03:55:57|3.274
03:55:58|3.2723
03:55:59|3.2727
03:56:00|3.2727
03:56:01|3.2745
03:56:02|3.2739
03:56:03|3.2743
03:56:04|3.2743
03:56:05|3.2759
03:56:06|3.2741
03:56:08|3.2727
03:56:08|3.2704
03:56:09|3.2684
03:56:10|3.2666
03:56:11|3.2658
03:56:12|3.2671
03:56:13|3.2641
03:56:14|3.2666
03:56:15|3.2666
03:56:16|3.2666
03:56:17|3.2674
03:56:18|3.2665
03:56:20|3.2664
03:56:21|3.2664
03:56:21|3.2682
03:56:22|3.2686
03:56:23|3.2692
03:56:25|3.2709
03:56:26|3.2685
03:56:27|3.269
03:56:27|3.269
03:56:28|3.2674
03:56:30|3.2664
03:56:31|3.2681
03:56:32|3.2681
03:56:34|3.2681
03:56:34|3.2681
03:56:35|3.2681
03:56:37|3.2671
03:56:37|3.2671
03:56:38|3.2671
03:56:40|3.2651
03:56:40|3.265
03:56:41|3.265
03:56:43|3.2674
03:56:43|3.2655
03:56:44|3.2652
03:56:45|3.2652
03:56:47|3.2652
03:56:48|3.2652
03:56:49|3.2667
03:56:50|3.2668
03:56:51|3.2668
03:56:52|3.264
03:56:53|3.2681
03:56:54|3.2681
03:56:55|3.2674
03:56:56|3.2671
03:56:57|3.2671
03:56:58|3.2665
03:56:59|3.2665
03:57:00|3.2665
03:57:01|3.2668
03:57:02|3.2668
03:57:03|3.2672
03:57:04|3.2658
03:57:05|3.2636
03:57:06|3.2636
03:57:07|3.2636
03:57:08|3.2645
03:57:09|3.2646
03:57:10|3.2647
03:57:11|3.2647
03:57:12|3.2667
03:57:13|3.2674
03:57:14|3.2671
03:57:15|3.2671
03:57:16|3.2679
03:57:17|3.267
03:57:18|3.267
03:57:20|3.267
03:57:20|3.2675
03:57:22|3.2702
03:57:24|3.2675
03:57:25|3.2675
03:57:26|3.2675
03:57:27|3.2682
03:57:28|3.2682
03:57:30|3.2673
03:57:30|3.2704
03:57:32|3.2714
03:57:33|3.2727
03:57:34|3.2752
03:57:34|3.2752
03:57:36|3.2761
03:57:37|3.2761
03:57:37|3.2761
03:57:38|3.2756
03:57:39|3.2761
03:57:41|3.2758
03:57:42|3.2735
03:57:43|3.2735
03:57:44|3.2735
03:57:45|3.2735
03:57:46|3.2735
03:57:47|3.2756
03:57:48|3.2751
03:57:49|3.2784
03:57:50|3.2762
03:57:51|3.2782
03:57:52|3.2785
03:57:53|3.2785
03:57:54|3.279
03:57:55|3.279
03:57:57|3.279
03:57:58|3.2809
03:57:59|3.2815
03:58:00|3.2826
03:58:01|3.2814
03:58:02|3.2801
03:58:03|3.28
03:58:04|3.2808
03:58:05|3.281
03:58:06|3.2801
03:58:07|3.2791
03:58:08|3.2796
03:58:09|3.2781
03:58:10|3.2788
03:58:11|3.2788
03:58:12|3.28
03:58:13|3.2811
03:58:14|3.2811
03:58:15|3.2811
03:58:16|3.2824
03:58:17|3.2824
03:58:18|3.2824
03:58:19|3.2824
03:58:20|3.2824
03:58:21|3.2806
03:58:23|3.2806
03:58:23|3.2806
03:58:25|3.2806
03:58:25|3.2806
03:58:26|3.2806
03:58:28|3.2807
03:58:30|3.2799
03:58:31|3.2786
03:58:32|3.2786
03:58:33|3.2768
03:58:34|3.2752
03:58:35|3.2688
03:58:35|3.2689
03:58:37|3.2697
03:58:38|3.2688
03:58:39|3.2705
03:58:39|3.272
03:58:41|3.2704
03:58:42|3.2704
03:58:43|3.2704
03:58:44|3.2705
03:58:45|3.2712
03:58:46|3.2712
03:58:47|3.2712
03:58:48|3.2724
03:58:49|3.2724
03:58:50|3.2724
03:58:51|3.2724
03:58:52|3.2724
03:58:53|3.2724
03:58:54|3.2724
03:58:55|3.2714
03:58:56|3.2714
03:58:57|3.2677
03:58:58|3.2677
03:58:59|3.2677
03:59:00|3.2662
03:59:01|3.2659
03:59:02|3.266
03:59:03|3.266
03:59:04|3.266
03:59:05|3.2662
03:59:06|3.2666
03:59:07|3.2666
03:59:08|3.2686
03:59:09|3.267
03:59:10|3.2675
03:59:11|3.2675
03:59:12|3.2675
03:59:13|3.2675
03:59:14|3.2675
03:59:15|3.2688
03:59:16|3.2688
03:59:17|3.2688
03:59:18|3.2662
03:59:19|3.2667
03:59:20|3.2667
03:59:21|3.2675
03:59:22|3.2675
03:59:24|3.2662
03:59:25|3.2659
03:59:26|3.2664
03:59:27|3.2664
03:59:28|3.2664
03:59:29|3.2661
03:59:30|3.2661
03:59:31|3.2664
03:59:32|3.2664
03:59:33|3.2628
03:59:34|3.2637
03:59:36|3.2645
03:59:36|3.2637
03:59:37|3.2643
03:59:38|3.2643
03:59:39|3.2643
03:59:41|3.2643
03:59:42|3.2643
03:59:42|3.2643
03:59:43|3.2643
03:59:45|3.2643
03:59:46|3.2643
03:59:46|3.2643
03:59:48|3.2611
03:59:49|3.2611
03:59:49|3.2611
03:59:50|3.2603
03:59:52|3.2582
03:59:52|3.2584
03:59:54|3.2584
03:59:54|3.2584
03:59:56|3.2576
03:59:56|3.2566
03:59:57|3.2582
03:59:59|3.2582
04:00:00|3.2582
04:00:00|3.2582
04:00:01|3.2582
04:00:03|3.2599
04:00:03|3.2599
04:00:05|3.2634
04:00:05|3.2623
04:00:07|3.2621
04:00:07|3.2606
04:00:08|3.2606
04:00:09|3.259
04:00:10|3.2596
04:00:12|3.2616
04:00:13|3.2615
04:00:13|3.2641
04:00:14|3.2626
04:00:16|3.2631
04:00:17|3.2631
04:00:17|3.2625
04:00:19|3.2637
04:00:19|3.2622
04:00:21|3.2643
04:00:22|3.2643
04:00:22|3.2655
04:00:24|3.2675
04:00:25|3.2669
04:00:27|3.2683
04:00:28|3.2683
04:00:29|3.268
04:00:30|3.2683
04:00:31|3.2683
04:00:32|3.2683
04:00:33|3.2683
04:00:34|3.27
04:00:35|3.27
04:00:36|3.27
04:00:37|3.2712
04:00:38|3.2713
04:00:39|3.2713
04:00:40|3.2719
04:00:41|3.2706
04:00:42|3.2706
04:00:44|3.2707
04:00:45|3.2707
04:00:46|3.2707
04:00:46|3.2733
04:00:48|3.2733
04:00:48|3.2733
04:00:50|3.2733
04:00:50|3.2733
04:00:52|3.2733
04:00:53|3.2746
04:00:54|3.2746
04:00:55|3.2742
04:00:56|3.2752
04:00:57|3.2752
04:00:58|3.2763
04:00:59|3.2764
04:01:00|3.276
04:01:01|3.2748
04:01:02|3.2742
04:01:03|3.2719
04:01:04|3.2718
04:01:05|3.2725
04:01:06|3.2713
04:01:07|3.2732
04:01:08|3.2743
04:01:09|3.2754
04:01:10|3.2754
04:01:11|3.278
04:01:12|3.2787
04:01:13|3.2789
04:01:14|3.2789
04:01:15|3.2786
04:01:16|3.2796
04:01:17|3.2797
04:01:18|3.2797
04:01:19|3.2783
04:01:20|3.2783
04:01:22|3.2803
04:01:23|3.2801
04:01:23|3.2811
04:01:25|3.2812
04:01:27|3.2796
04:01:28|3.2796
04:01:29|3.2796
04:01:30|3.2796
04:01:31|3.2788
04:01:32|3.28
04:01:34|3.279
04:01:34|3.279
04:01:36|3.28
04:01:36|3.2791
04:01:38|3.2791
04:01:38|3.2802
04:01:39|3.2802
04:01:41|3.281
04:01:42|3.281
04:01:43|3.2827
04:01:44|3.2828
04:01:45|3.2828
04:01:46|3.2822
04:01:47|3.2832
04:01:48|3.2832
04:01:49|3.2846
04:02:04|3.2848
04:02:05|3.2791
04:02:06|3.2777
04:02:07|3.2764
04:02:08|3.273
04:02:09|3.2722
04:02:10|3.2729
04:02:11|3.2737
04:02:13|3.2746
04:02:13|3.2732
04:02:14|3.274
04:02:16|3.274
04:02:16|3.2747
04:02:17|3.276
04:02:18|3.2751
04:02:20|3.2742
04:02:20|3.2739
04:02:21|3.2736
04:02:22|3.2732
04:02:23|3.2732
04:02:24|3.2748
04:02:26|3.2731
04:02:27|3.272
04:02:28|3.2738
04:02:29|3.2755
04:02:30|3.2759
04:02:31|3.2766
04:02:32|3.2766
04:02:33|3.2766
04:02:34|3.2766
04:02:35|3.275
04:02:36|3.2762
04:02:37|3.2762
04:02:38|3.2762
04:02:40|3.2762
04:02:41|3.2748
04:02:41|3.2748
04:02:42|3.2748
04:02:44|3.2756
04:02:45|3.2756
04:02:45|3.2749
04:02:47|3.2765
04:02:48|3.2765
04:02:49|3.2765
04:02:50|3.2765
04:02:50|3.2735
04:02:51|3.2725
04:02:53|3.2721
04:02:54|3.27
04:02:55|3.2702
04:02:56|3.2702
04:02:56|3.2702
04:02:57|3.2689
04:02:59|3.2689
04:03:00|3.2689
04:03:01|3.2674
04:03:02|3.27
04:03:03|3.2699
04:03:04|3.2725
04:03:06|3.2711
04:03:06|3.2686
04:03:07|3.2686
04:03:09|3.2686
04:03:10|3.27
04:03:10|3.27
04:03:11|3.2703
04:03:12|3.2703
04:03:14|3.27
04:03:14|3.2649
04:03:15|3.2649
04:03:16|3.267
04:03:17|3.2673
04:03:18|3.2662
04:03:19|3.2667
04:03:20|3.2667
04:03:22|3.2669
04:03:22|3.2672
04:03:23|3.2651
04:03:24|3.2628
04:03:26|3.2627
04:03:28|3.2616
04:03:28|3.2643
04:03:30|3.2643
04:03:31|3.2623
04:03:32|3.2639
04:03:33|3.2634
04:03:34|3.2634
04:03:35|3.2629
04:03:36|3.2618
04:03:37|3.2618
04:03:39|3.2629
04:03:40|3.2626
04:03:41|3.2626
04:03:41|3.2638
04:03:42|3.2633
04:03:44|3.2633
04:03:45|3.2633
04:03:46|3.2633
04:03:47|3.2633
04:03:48|3.2633
04:03:49|3.2633
04:03:50|3.2633
04:03:51|3.2633
04:03:52|3.2633
04:03:53|3.2609
04:03:54|3.2614
04:03:55|3.2616
04:03:56|3.2616
04:03:57|3.2616
04:03:58|3.2616
04:03:59|3.2612
04:04:00|3.2597
04:04:01|3.2597
04:04:02|3.2599
04:04:03|3.2599
04:04:04|3.2596
04:04:05|3.2595
04:04:06|3.2595
04:04:07|3.2598
04:04:08|3.2602
04:04:09|3.2602
04:04:10|3.2604
04:04:11|3.2608
04:04:12|3.2606
04:04:13|3.2606
04:04:14|3.26
04:04:15|3.2625
04:04:17|3.2609
04:04:17|3.2608
04:04:18|3.2617
04:04:19|3.2612
04:04:21|3.2612
04:04:21|3.2622
04:04:22|3.2639
04:04:23|3.2656
04:04:25|3.2672
04:04:25|3.2672
04:04:26|3.2693
04:04:28|3.2693
04:04:29|3.2665
04:04:31|3.2673
04:04:31|3.264
04:04:34|3.264
04:04:35|3.2631
04:04:36|3.2631
04:04:36|3.263
04:04:38|3.263
04:04:40|3.2616
04:04:40|3.2616
04:04:41|3.2616
04:04:42|3.2618
04:04:43|3.2599
04:04:44|3.2599
04:04:46|3.2599
04:04:46|3.2599
04:04:48|3.2609
04:04:49|3.2609
04:04:49|3.2621
04:04:50|3.2625
04:04:51|3.2625
04:04:53|3.2625
04:04:53|3.2625
04:04:55|3.2623
04:04:55|3.2623
04:04:56|3.2627
04:04:58|3.2648
04:04:59|3.2632
04:04:59|3.2633
04:05:00|3.2616
04:05:02|3.2596
04:05:02|3.256
04:05:03|3.256
04:05:04|3.2534
04:05:05|3.2538
04:05:07|3.2529
04:05:08|3.2537
04:05:08|3.2537
04:05:09|3.2537
04:05:10|3.2528
04:05:11|3.2554
04:05:12|3.2554
04:05:13|3.2554
04:05:15|3.254
04:05:15|3.2522
04:05:16|3.2522
04:05:18|3.2513
04:05:18|3.2501
04:05:19|3.2491
04:05:20|3.2498
04:05:21|3.2498
04:05:23|3.2481
04:05:23|3.2472
04:05:24|3.2475
04:05:25|3.2468
04:05:27|3.2446
04:05:27|3.2447
04:05:28|3.2453
04:05:29|3.2455
04:05:31|3.2455
04:05:32|3.2451
04:05:34|3.2453
04:05:35|3.2449
04:05:36|3.2449
04:05:37|3.2475
04:05:38|3.2485
04:05:39|3.2488
04:05:40|3.2501
04:05:41|3.2506
04:05:43|3.2512
04:05:44|3.2502
04:05:45|3.2481
04:05:45|3.2491
04:05:46|3.2491
04:05:48|3.2525
04:05:49|3.2552
04:05:50|3.2552
04:05:51|3.2552
04:05:52|3.2547
04:05:53|3.2547
04:05:54|3.2509
04:05:55|3.25
04:05:55|3.25
04:05:57|3.2518
04:05:58|3.2518
04:05:58|3.2518
04:05:59|3.2518
04:06:01|3.2518
04:06:01|3.248
04:06:04|3.248
04:06:04|3.2498
04:06:06|3.251
04:06:07|3.2545
04:06:07|3.2542
04:06:09|3.2515
04:06:10|3.2557
04:06:10|3.2565
04:06:11|3.2565
04:06:12|3.2589
04:06:13|3.2613
04:06:15|3.2603
04:06:15|3.264
04:06:17|3.2657
04:06:17|3.2667
04:06:18|3.2699
04:06:19|3.2674
04:06:20|3.2679
04:06:22|3.267
04:06:23|3.2661
04:06:24|3.2673
04:06:25|3.2661
04:06:26|3.267
04:06:27|3.2695
04:06:28|3.2672
04:06:29|3.2664
04:06:30|3.2664
04:06:32|3.2674
04:06:33|3.2648
04:06:34|3.2635
04:06:35|3.2668
04:06:36|3.2663
04:06:37|3.2667
04:06:38|3.2667
04:06:39|3.2658
04:06:40|3.2659
04:06:41|3.2651
04:06:42|3.2648
04:06:43|3.2617
04:06:45|3.2622
04:06:46|3.2628
04:06:46|3.2614
04:06:48|3.2617
04:06:48|3.2617
04:06:50|3.261
04:06:51|3.2584
04:06:52|3.2552
04:06:53|3.2562
04:06:54|3.2565
04:06:55|3.2588
04:06:56|3.2595
04:06:57|3.2608
04:06:58|3.2613
04:06:59|3.2616
04:07:01|3.2606
04:07:02|3.2619
04:07:02|3.2615
04:07:03|3.2598
04:07:04|3.2598
04:07:05|3.2592
04:07:07|3.2615
04:07:07|3.2609
04:07:08|3.2596
04:07:09|3.2622
04:07:10|3.2622
04:07:12|3.2587
04:07:12|3.2587
04:07:13|3.2548
04:07:14|3.2529
04:07:15|3.2535
04:07:16|3.2559
04:07:18|3.2568
04:07:19|3.2576
04:07:20|3.2576
04:07:20|3.2593
04:07:22|3.2598
04:07:23|3.2613
04:07:23|3.26
04:07:25|3.26
04:07:26|3.26
04:07:27|3.26
04:07:28|3.259
04:07:29|3.259
04:07:30|3.2588
04:07:32|3.2588
04:07:33|3.262
04:07:34|3.262
04:07:35|3.262
04:07:35|3.2651
04:07:37|3.2629
04:07:38|3.2629
04:07:39|3.262
04:07:40|3.262
04:07:41|3.262
04:07:42|3.2608
04:07:43|3.2612
04:07:44|3.2599
04:07:45|3.2599
04:07:46|3.2589
04:07:47|3.2583
04:07:48|3.2583
04:07:49|3.2561
04:07:50|3.2561
04:07:51|3.2561
04:07:52|3.2567
04:07:53|3.2567
04:07:54|3.2567
04:07:55|3.2592
04:07:56|3.2592
04:07:57|3.2592
04:07:58|3.2592
04:07:59|3.2608
04:08:01|3.2608
04:08:02|3.2609
04:08:03|3.2609
04:08:03|3.2598
04:08:04|3.26
04:08:06|3.2592
04:08:06|3.2613
04:08:08|3.2601
04:08:08|3.2579
04:08:09|3.2579
04:08:11|3.2579
04:08:11|3.2579
04:08:13|3.2598
04:08:14|3.2607
04:08:15|3.2607
04:08:16|3.2607
04:08:17|3.2647
04:08:18|3.2638
04:08:19|3.2654
04:08:20|3.2668
04:08:21|3.2671
04:08:22|3.2671
04:08:23|3.2671
04:08:24|3.265
04:08:25|3.2668
04:08:26|3.2668
04:08:27|3.2667
04:08:28|3.2683
04:08:29|3.2683
04:08:30|3.2678
04:08:31|3.2678
04:08:32|3.2651
04:08:33|3.2703
04:08:34|3.2697
04:08:36|3.2695
04:08:37|3.2683
04:08:38|3.2681
04:08:39|3.2694
04:08:40|3.2694
04:08:41|3.2714
04:08:43|3.2749
04:08:43|3.2724
04:08:44|3.2674
04:08:46|3.2674
04:08:46|3.267
04:08:48|3.2661
04:08:48|3.2683
04:08:49|3.2683
04:08:51|3.2685
04:08:51|3.2685
04:08:52|3.2685
04:08:53|3.2685
04:08:55|3.2685
04:08:56|3.2685
04:08:57|3.2685
04:08:58|3.269
04:08:59|3.2707
04:09:00|3.2707
04:09:01|3.2728
04:09:03|3.2728
04:09:04|3.2735
04:09:04|3.2756
04:09:06|3.2751
04:09:07|3.2797
04:09:08|3.2797
04:09:09|3.2797
04:09:11|3.2773
04:09:12|3.2782
04:09:12|3.2782
04:09:14|3.2782
04:09:15|3.2776
04:09:16|3.2769
04:09:18|3.2757
04:09:19|3.2757
04:09:21|3.2752
04:09:22|3.2744
04:09:22|3.2755
04:09:23|3.2746
04:09:25|3.2746
04:09:26|3.2746
04:09:27|3.2746
04:09:28|3.2735
04:09:29|3.2732
04:09:30|3.2724
04:09:31|3.2724
04:09:32|3.2712
04:09:33|3.2712
04:09:35|3.2712
04:09:36|3.2704
04:09:37|3.2703
04:09:38|3.2703
04:09:39|3.2716
04:09:40|3.2686
04:09:41|3.2704
04:09:42|3.2704
04:09:43|3.2704
04:09:44|3.2704
04:09:45|3.2704
04:09:46|3.2704
04:09:47|3.2708
04:09:48|3.2715
04:09:49|3.2717
04:09:50|3.2717
04:09:51|3.2717
04:09:52|3.2726
04:09:53|3.2726
04:09:54|3.2726
04:09:55|3.2724
04:09:57|3.2719
04:09:58|3.2719
04:09:59|3.2719
04:10:00|3.2719
04:10:01|3.2719
04:10:02|3.2729
04:10:04|3.2727
04:10:04|3.2727
04:10:05|3.2749
04:10:06|3.2734
04:10:07|3.2735
04:10:09|3.2735
04:10:10|3.2735
04:10:11|3.2735
04:10:13|3.2728
04:10:13|3.2742
04:10:15|3.2724
04:10:15|3.2702
04:10:17|3.2691
04:10:18|3.2691
04:10:19|3.2691
04:10:20|3.2712
04:10:21|3.2714
04:10:22|3.2714
04:10:23|3.2714
04:10:24|3.2797
04:10:26|3.2752
04:10:26|3.2748
04:10:28|3.275
04:10:28|3.2734
04:10:29|3.2734
04:10:30|3.2737
04:10:31|3.2718
04:10:32|3.269
04:10:33|3.2658
04:10:34|3.2633
04:10:36|3.2627
04:10:37|3.2651
04:10:37|3.2647
04:10:38|3.2649
04:10:39|3.2661
04:10:41|3.2661
04:10:42|3.2649
04:10:43|3.2642
04:10:44|3.2642
04:10:45|3.2642
04:10:46|3.2664
04:10:47|3.2664
04:10:48|3.2664
04:10:49|3.2664
04:10:50|3.2654
04:10:51|3.2654
04:10:52|3.2654
04:10:53|3.2654
04:10:54|3.2644
04:10:55|3.2635
04:10:56|3.2635
04:10:57|3.2635
04:10:58|3.2635
04:10:59|3.2648
04:11:00|3.2633
04:11:01|3.2635
04:11:02|3.2635
04:11:03|3.2645
04:11:04|3.2645
04:11:05|3.2645
04:11:06|3.2645
04:11:07|3.2632
04:11:09|3.2637
04:11:10|3.26
04:11:11|3.2606
04:11:12|3.2641
04:11:13|3.2642
04:11:14|3.266
04:11:15|3.266
04:11:16|3.2651
04:11:18|3.2651
04:11:18|3.2663
04:11:19|3.2679
04:11:20|3.2679
04:11:22|3.2679
04:11:22|3.2648
04:11:23|3.2648
04:11:24|3.2648
04:11:25|3.2658
04:11:27|3.2657
04:11:27|3.2657
04:11:28|3.2647
04:11:29|3.2662
04:11:31|3.2673
04:11:32|3.2673
04:11:33|3.2673
04:11:34|3.2673
04:11:35|3.2662
04:11:37|3.2654
04:11:37|3.265
04:11:39|3.2654
04:11:40|3.2654
04:11:41|3.2654
04:11:42|3.2654
04:11:43|3.2654
04:11:44|3.2654
04:11:45|3.2654
04:11:46|3.2654
04:11:47|3.2723
04:11:48|3.2723
04:11:49|3.2743
04:11:50|3.2765
04:11:51|3.2765
04:11:52|3.2765
04:11:53|3.2765
04:11:54|3.2765
04:11:55|3.2775
04:11:56|3.2761
04:11:57|3.2761
04:11:58|3.2767
04:11:59|3.2767
04:12:00|3.2756
04:12:01|3.2751
04:12:02|3.2751
04:12:03|3.2751
04:12:04|3.2744
04:12:05|3.2728
04:12:06|3.2749
04:12:07|3.2733
04:12:09|3.2733
04:12:09|3.2719
04:12:11|3.2701
04:12:13|3.2701
04:12:13|3.2701
04:12:15|3.2687
04:12:16|3.2687
04:12:17|3.2687
04:12:18|3.2691
04:12:19|3.2691
04:12:20|3.2691
04:12:21|3.2691
04:12:22|3.2678
04:12:23|3.2678
04:12:24|3.2671
04:12:26|3.2663
04:12:27|3.2665
04:12:28|3.2665
04:12:28|3.2678
04:12:30|3.2681
04:12:31|3.2681
04:12:32|3.2681
04:12:33|3.2662
04:12:34|3.2662
04:12:35|3.265
04:12:36|3.2639
04:12:36|3.2639
04:12:38|3.2639
04:12:39|3.2637
04:12:39|3.2637
04:12:41|3.2637
04:12:42|3.2655
04:12:43|3.2655
04:12:44|3.2644
04:12:45|3.2644
04:12:46|3.2644
04:12:47|3.2662
04:12:48|3.2662
04:12:49|3.2662
04:12:50|3.2662
04:12:51|3.2662
04:12:52|3.2664
04:12:53|3.2664
04:12:54|3.2664
04:12:55|3.2655
04:12:56|3.2655
04:12:57|3.2653
04:12:58|3.2653
04:12:59|3.2633
04:13:00|3.2633
04:13:01|3.2621
04:13:02|3.2612
04:13:03|3.2572
04:13:04|3.2573
04:13:05|3.2572
04:13:06|3.255
04:13:07|3.2548
04:13:08|3.254
04:13:09|3.254
04:13:10|3.254
04:13:12|3.2543
04:13:14|3.2552
04:13:14|3.2568
04:13:16|3.2569
04:13:16|3.256
04:13:17|3.256
04:13:19|3.256
04:13:19|3.2555
04:13:21|3.2555
04:13:21|3.2555
04:13:23|3.2555
04:13:23|3.2555
04:13:25|3.2555
04:13:26|3.2555
04:13:27|3.2555
04:13:28|3.2555
04:13:29|3.2555
04:13:30|3.2551
04:13:31|3.2551
04:13:32|3.2541
04:13:33|3.2532
04:13:34|3.2532
04:13:48|3.2532
04:13:49|3.2571
04:13:50|3.2571
04:13:51|3.2546
04:13:52|3.2525
04:13:53|3.2525
04:13:54|3.2523
04:13:56|3.2507
04:13:56|3.2503
04:13:57|3.2503
04:13:58|3.2503
04:14:00|3.2503
04:14:00|3.2505
04:14:01|3.2505
04:14:02|3.2505
04:14:03|3.2515
04:14:05|3.2515
04:14:06|3.2536
04:14:07|3.2536
04:14:08|3.2524
04:14:09|3.2526
04:14:10|3.2526
04:14:11|3.2544
04:14:12|3.2533
04:14:14|3.2528
04:14:14|3.2528
04:14:15|3.2528
04:14:16|3.2528
04:14:18|3.2555
04:14:19|3.2555
04:14:20|3.2546
04:14:22|3.2534
04:14:22|3.2514
04:14:24|3.2514
04:14:25|3.2512
04:14:27|3.2512
04:14:27|3.2498
04:14:29|3.249
04:14:29|3.2485
04:14:30|3.2484
04:14:31|3.2484
04:14:33|3.2475
04:14:34|3.2495
04:14:34|3.2495
04:14:36|3.2495
04:14:37|3.2495
04:14:38|3.2488
04:14:39|3.2488
04:14:40|3.2488
04:14:41|3.2488
04:14:42|3.2488
04:14:43|3.2488
04:14:44|3.2488
04:14:45|3.2482
04:14:46|3.2482
04:14:47|3.2482
04:14:48|3.2476
04:14:49|3.2476
04:14:50|3.2476
04:14:52|3.2476
04:14:53|3.2476
04:14:54|3.2476
04:14:55|3.2476
04:14:56|3.2476
04:14:57|3.2467
04:14:58|3.2461
04:14:59|3.2465
04:15:00|3.2465
04:15:00|3.2469
04:15:02|3.2458
04:15:03|3.2458
04:15:05|3.2458
04:15:06|3.2476
04:15:07|3.2519
04:15:08|3.2521
04:15:09|3.2536
04:15:10|3.2536
04:15:11|3.2546
04:15:12|3.2529
04:15:13|3.2529
04:15:14|3.2529
04:15:14|3.2529
04:15:16|3.2529
04:15:16|3.2542
04:15:18|3.2514
04:15:19|3.2522
04:15:20|3.253
04:15:21|3.253
04:15:22|3.253
04:15:23|3.2551
04:15:24|3.2551
04:15:25|3.2558
04:15:26|3.2581
04:15:29|3.2578
04:15:30|3.2566
04:15:30|3.256
04:15:32|3.2538
04:15:34|3.2536
04:15:35|3.2536
04:15:36|3.2541
04:15:37|3.2545
04:15:37|3.2511
04:15:38|3.2518
04:15:39|3.2518
04:15:40|3.2518
04:15:41|3.2537
04:15:43|3.2537
04:15:44|3.2549
04:15:45|3.2549
04:15:46|3.2549
04:15:47|3.2549
04:15:47|3.2549
04:15:49|3.2549
04:15:49|3.2514
04:15:50|3.2514
04:15:51|3.2514
04:15:53|3.2514
04:15:54|3.2514
04:15:55|3.249
04:15:56|3.249
04:15:57|3.249
04:15:58|3.249
04:15:59|3.249
04:16:00|3.249
04:16:01|3.249
04:16:02|3.249
04:16:03|3.249
04:16:05|3.252
04:16:05|3.2509
04:16:07|3.2519
04:16:07|3.2536
04:16:09|3.2539
04:16:09|3.2539
04:16:10|3.2539
04:16:11|3.2568
04:16:12|3.2575
04:16:13|3.258
04:16:14|3.2593
04:16:15|3.2593
04:16:16|3.2601
04:16:17|3.2603
04:16:18|3.2603
04:16:19|3.2603
04:16:21|3.2611
04:16:21|3.2611
04:16:23|3.2588
04:16:23|3.2564
04:16:24|3.2564
04:16:25|3.255
04:16:27|3.2534
04:16:29|3.2526
04:16:30|3.2526
04:16:32|3.2529
04:16:32|3.2512
04:16:34|3.2509
04:16:34|3.2509
04:16:36|3.2503
04:16:36|3.2502
04:16:37|3.2503
04:16:38|3.2503
04:16:40|3.2504
04:16:40|3.2504
04:16:41|3.2536
04:16:43|3.2522
04:16:43|3.2508
04:16:44|3.2508
04:16:46|3.2508
04:16:47|3.2517
04:16:48|3.2517
04:16:49|3.2531
04:16:50|3.2536
04:16:51|3.2509
04:16:52|3.2509
04:16:53|3.2509
04:16:54|3.2525
04:16:55|3.2525
04:16:56|3.2517
04:16:57|3.2517
04:16:58|3.2522
04:16:59|3.2533
04:17:00|3.2533
04:17:01|3.2544
04:17:02|3.2544
04:17:03|3.2552
04:17:04|3.2576
04:17:05|3.2608
04:17:06|3.261
04:17:07|3.2614
04:17:08|3.2605
04:17:09|3.2599
04:17:10|3.2589
04:17:11|3.2608
04:17:13|3.2623
04:17:13|3.262
04:17:14|3.2614
04:17:16|3.2614
04:17:16|3.2614
04:17:17|3.2604
04:17:19|3.2598
04:17:19|3.259
04:17:21|3.259
04:17:22|3.2575
04:17:22|3.2575
04:17:23|3.2544
04:17:25|3.2527
04:17:26|3.2518
04:17:27|3.2521
04:17:28|3.2498
04:17:29|3.2517
04:17:30|3.2514
04:17:32|3.2524
04:17:33|3.2524
04:17:34|3.2518
04:17:35|3.2518
04:17:36|3.2529
04:17:37|3.2529
04:17:38|3.2527
04:17:39|3.2527
04:17:40|3.2527
04:17:41|3.2545
04:17:42|3.2545
04:17:44|3.2548
04:17:44|3.2536
04:17:45|3.2534
04:17:47|3.2534
04:17:47|3.2545
04:17:48|3.2549
04:17:49|3.2552
04:17:50|3.2552
04:17:52|3.2578
04:17:52|3.2578
04:17:53|3.2592
04:17:55|3.2592
04:17:55|3.2592
04:17:56|3.2599
04:17:57|3.2599
04:17:58|3.2593
04:17:59|3.2593
04:18:01|3.2577
04:18:02|3.2577
04:18:02|3.2577
04:18:03|3.2577
04:18:04|3.2577
04:18:05|3.2607
04:18:06|3.2607
04:18:07|3.2607
04:18:08|3.2607
04:18:09|3.2607
04:18:11|3.2607
04:18:11|3.2568
04:18:12|3.2568
04:18:13|3.2572
04:18:14|3.2572
04:18:15|3.2572
04:18:16|3.2598
04:18:17|3.2598
04:18:18|3.2598
04:18:20|3.2596
04:18:20|3.2596
04:18:21|3.2596
04:18:22|3.2596
04:18:24|3.2595
04:18:26|3.2611
04:18:27|3.2611
04:18:28|3.2635
04:18:29|3.2641
04:18:30|3.2641
04:18:30|3.2641
04:18:32|3.2622
04:18:33|3.2613
04:18:34|3.2644
04:18:35|3.265
04:18:36|3.2662
04:18:37|3.2666
04:18:38|3.2677
04:18:39|3.2677
04:18:40|3.2673
04:18:42|3.2677
04:18:43|3.2677
04:18:43|3.2677
04:18:45|3.2655
04:18:46|3.265
04:18:46|3.2653
04:18:48|3.2653
04:18:49|3.2653
04:18:50|3.2653
04:18:51|3.2653
04:18:52|3.2653
04:18:53|3.2653
04:18:54|3.2653
04:18:54|3.2653
04:18:55|3.2651
04:18:56|3.2651
04:18:57|3.264
04:18:58|3.2635
04:18:59|3.2635
04:19:00|3.2629
04:19:02|3.2622
04:19:02|3.2606
04:19:04|3.2594
04:19:05|3.2599
04:19:05|3.2611
04:19:07|3.2611
04:19:08|3.2611
04:19:09|3.2614
04:19:11|3.2622
04:19:11|3.2629
04:19:12|3.2632
04:19:13|3.2647
04:19:14|3.2633
04:19:15|3.2643
04:19:16|3.2626
04:19:17|3.262
04:19:18|3.2644
04:19:20|3.2644
04:19:20|3.2633
04:19:21|3.2635
04:19:23|3.2635
04:19:24|3.2619
04:19:25|3.2619
04:19:26|3.2619
04:19:27|3.2606
04:19:28|3.2606
04:19:29|3.2623
04:19:30|3.2605
04:19:31|3.2592
04:19:33|3.2582
04:19:34|3.2582
04:19:34|3.2582
04:19:36|3.2582
04:19:36|3.2582
04:19:37|3.256
04:19:39|3.256
04:19:39|3.2575
04:19:40|3.2574
04:19:42|3.2574
04:19:43|3.2563
04:19:44|3.2559
04:19:45|3.2559
04:19:46|3.2562
04:19:47|3.2562
04:19:48|3.2553
04:19:49|3.2553
04:19:50|3.2552
04:19:51|3.2544
04:19:52|3.2555
04:19:53|3.254
04:19:54|3.2534
04:19:55|3.2529
04:19:56|3.2525
04:19:57|3.2525
04:19:58|3.2517
04:19:59|3.2517
04:20:00|3.2534
04:20:01|3.2534
04:20:02|3.2511
04:20:03|3.2511
04:20:05|3.2511
04:20:05|3.2525
04:20:06|3.2506
04:20:08|3.2522
04:20:08|3.2522
04:20:10|3.2499
04:20:11|3.2512
04:20:12|3.251
04:20:13|3.2514
04:20:14|3.2506
04:20:15|3.2506
04:20:16|3.2506
04:20:17|3.2506
04:20:19|3.25
04:20:19|3.2478
04:20:21|3.2483
04:20:22|3.2494
04:20:22|3.2494
04:20:23|3.2489
04:20:25|3.2489
04:20:25|3.2489
04:20:27|3.2489
04:20:28|3.2511
04:20:29|3.2513
04:20:30|3.2492
04:20:31|3.2491
04:20:32|3.2465
04:20:33|3.2465
04:20:34|3.2465
04:20:36|3.2465
04:20:36|3.2488
04:20:37|3.2481
04:20:38|3.2495
04:20:39|3.2514
04:20:40|3.2525
04:20:41|3.2537
04:20:42|3.2554
04:20:44|3.2554
04:20:44|3.2557
04:20:46|3.2547
04:20:46|3.2547
04:20:47|3.254
04:20:48|3.2535
04:20:49|3.2535
04:20:51|3.2522
04:20:51|3.2522
04:20:52|3.2505
04:20:54|3.2505
04:20:55|3.2492
04:20:55|3.2492
04:20:56|3.25
04:20:57|3.25
04:20:58|3.2489
04:20:59|3.2489
04:21:01|3.2452
04:21:02|3.2437
04:21:02|3.2439
04:21:03|3.2455
04:21:05|3.2476
04:21:06|3.2471
04:21:07|3.2469
04:21:08|3.248
04:21:09|3.248
04:21:11|3.248
04:21:12|3.2478
04:21:13|3.2497
04:21:13|3.25
04:21:15|3.249
04:21:16|3.2474
04:21:17|3.2456
04:21:17|3.2456
04:21:18|3.2456
04:21:20|3.2445
04:21:20|3.2445
04:21:22|3.2445
04:21:23|3.2445
04:21:24|3.2459
04:21:25|3.2459
04:21:26|3.2465
04:21:27|3.2465
04:21:28|3.2496
04:21:30|3.2514
04:21:30|3.2514
04:21:32|3.2514
04:21:32|3.2514
04:21:33|3.2492
04:21:34|3.2492
04:21:36|3.2492
04:21:37|3.2492
04:21:38|3.2486
04:21:39|3.2486
04:21:39|3.2486
04:21:40|3.2488
04:21:41|3.2488
04:21:43|3.2488
04:21:44|3.2471
04:21:45|3.2471
04:21:47|3.2471
04:21:47|3.2471
04:21:49|3.2471
04:21:50|3.2471
04:21:51|3.2471
04:21:52|3.2455
04:21:52|3.2458
04:21:54|3.2492
04:21:54|3.2479
04:21:55|3.2479
04:21:56|3.2481
04:21:58|3.2492
04:21:59|3.2501
04:22:00|3.2501
04:22:01|3.2501
04:22:02|3.2482
04:22:03|3.2495
04:22:04|3.2503
04:22:05|3.2503
04:22:06|3.248
04:22:07|3.248
04:22:08|3.2478
04:22:10|3.2477
04:22:10|3.2477
04:22:11|3.247
04:22:13|3.2459
04:22:14|3.2489
04:22:15|3.2489
04:22:16|3.2512
04:22:16|3.2512
04:22:18|3.2511
04:22:19|3.2511
04:22:20|3.2511
04:22:21|3.2515
04:22:23|3.2515
04:22:23|3.2515
04:22:24|3.2515
04:22:25|3.2511
04:22:27|3.2518
04:22:28|3.2518
04:22:29|3.2518
04:22:30|3.2507
04:22:31|3.2492
04:22:32|3.2485
04:22:33|3.2483
04:22:34|3.2483
04:22:35|3.2492
04:22:36|3.2471
04:22:37|3.2456
04:22:38|3.2467
04:22:39|3.2459
04:22:40|3.2459
04:22:41|3.2448
04:22:42|3.2467
04:22:43|3.248
04:22:44|3.248
04:22:45|3.248
04:22:46|3.2496
04:22:47|3.2501
04:22:48|3.251
04:22:49|3.2511
04:22:50|3.2512
04:22:52|3.251
04:22:53|3.251
04:22:54|3.251
04:22:55|3.251
04:22:56|3.251
04:22:57|3.251
04:22:58|3.251
04:22:59|3.251
04:23:00|3.2504
04:23:01|3.2496
04:23:02|3.2496
04:23:03|3.2498
04:23:04|3.2498
04:23:06|3.2498
04:23:06|3.2376
04:23:07|3.2406
04:23:08|3.2403
04:23:10|3.2393
04:23:12|3.24
04:23:13|3.2399
04:23:13|3.24
04:23:15|3.2377
04:23:15|3.2398
04:23:17|3.2388
04:23:18|3.2388
04:23:19|3.2416
04:23:20|3.2416
04:23:21|3.2422
04:23:22|3.2414
04:23:23|3.2422
04:23:24|3.2409
04:23:25|3.2409
04:23:26|3.2391
04:23:27|3.2373
04:23:29|3.2377
04:23:29|3.2355
04:23:31|3.2362
04:23:32|3.2362
04:23:32|3.2362
04:23:33|3.2359
04:23:34|3.2374
04:23:35|3.2374
04:23:36|3.235
04:23:37|3.2371
04:23:38|3.235
04:23:39|3.2361
04:23:40|3.2371
04:23:41|3.2371
04:23:42|3.2377
04:23:43|3.2376
04:23:44|3.2376
04:23:45|3.2376
04:23:46|3.2353
04:23:47|3.2398
04:23:48|3.2398
04:23:49|3.2369
04:23:51|3.2366
04:23:51|3.2366
04:23:53|3.2353
04:23:54|3.2333
04:23:55|3.2349
04:23:56|3.2335
04:23:57|3.2348
04:23:57|3.2319
04:23:59|3.2315
04:24:00|3.2307
04:24:01|3.2313
04:24:01|3.2332
04:24:02|3.2324
04:24:04|3.2327
04:24:04|3.2348
04:24:05|3.2347
04:24:06|3.2344
04:24:07|3.2356
04:24:08|3.2337
04:24:09|3.2333
04:24:11|3.2343
04:24:12|3.2358
04:24:13|3.2344
04:24:15|3.2344
04:24:15|3.2367
04:24:16|3.2345
04:24:17|3.2342
04:24:18|3.2362
04:24:20|3.2362
04:24:21|3.2353
04:24:23|3.2353
04:24:23|3.2353
04:24:24|3.2343
04:24:25|3.2343
04:24:26|3.2343
04:24:28|3.2361
04:24:28|3.2361
04:24:30|3.2361
04:24:31|3.2361
04:24:32|3.2361
04:24:33|3.2361
04:24:34|3.2361
04:24:35|3.2361
04:24:36|3.2361
04:24:37|3.2361
04:24:38|3.2384
04:24:39|3.2382
04:24:40|3.2382
04:24:41|3.2402
04:24:42|3.2404
04:24:43|3.2404
04:24:44|3.2391
04:24:45|3.2385
04:24:46|3.2391
04:24:47|3.2391
04:24:48|3.2387
04:24:49|3.2383
04:24:50|3.2407
04:24:51|3.241
04:24:52|3.241
04:24:53|3.2415
04:24:54|3.2415
04:24:55|3.2425
04:24:56|3.243
04:24:57|3.2468
04:24:58|3.2468
04:24:59|3.2461
04:25:00|3.2446
04:25:01|3.2466
04:25:02|3.2477
04:25:03|3.2489
04:25:04|3.2478
04:25:05|3.2478
04:25:06|3.2483
04:25:07|3.2466
04:25:08|3.2446
04:25:09|3.2463
04:25:10|3.2456
04:25:11|3.2439
04:25:12|3.2454
04:25:14|3.2454
04:25:15|3.2446
04:25:16|3.2501
04:25:17|3.2487
04:25:18|3.2487
04:25:19|3.2475
04:25:20|3.246
04:25:21|3.247
04:25:22|3.2463
04:25:23|3.2482
04:25:25|3.2494
04:25:26|3.2494
04:25:27|3.2499
04:25:28|3.2499
04:25:28|3.2471
04:25:29|3.2471
04:25:30|3.2471
04:25:32|3.2455
04:25:33|3.2461
04:25:33|3.2461
04:25:34|3.2434
04:25:35|3.2434
04:25:37|3.2434
04:25:37|3.243
04:25:39|3.2426
04:25:40|3.2426
04:25:41|3.2443
04:25:42|3.2447
04:25:43|3.2447
04:25:44|3.2444
04:25:45|3.2444
04:25:46|3.244
04:25:47|3.2432
04:25:48|3.2432
04:25:49|3.2433
04:25:50|3.2473
04:25:51|3.2473
04:25:52|3.2473
04:25:53|3.2473
04:25:54|3.2464
04:25:55|3.2464
04:25:56|3.2464
04:25:57|3.2464
04:25:58|3.2464
04:25:59|3.2464
04:26:01|3.2464
04:26:02|3.2464
04:26:02|3.2464
04:26:03|3.2468
04:26:05|3.2468
04:26:05|3.246
04:26:07|3.246
04:26:07|3.244
04:26:09|3.244
04:26:10|3.244
04:26:10|3.2456
04:26:12|3.2456
04:26:12|3.2456
04:26:14|3.2456
04:26:15|3.2458
04:26:16|3.2458
04:26:17|3.2466
04:26:19|3.2461
04:26:20|3.2461
04:26:21|3.2428
04:26:23|3.2407
04:26:23|3.2415
04:26:25|3.2426
04:26:25|3.2426
04:26:27|3.2426
04:26:27|3.2426
04:26:28|3.2416
04:26:29|3.2416
04:26:31|3.241
04:26:32|3.241
04:26:33|3.2411
04:26:34|3.2404
04:26:35|3.2398
04:26:36|3.2392
04:26:37|3.2386
04:26:38|3.2359
04:26:39|3.2378
04:26:40|3.2378
04:26:41|3.2377
04:26:42|3.2377
04:26:43|3.2389
04:26:44|3.238
04:26:45|3.238
04:26:46|3.2357
04:26:47|3.2357
04:26:48|3.2356
04:26:50|3.2352
04:26:50|3.2351
04:26:51|3.238
04:26:52|3.2365
04:26:53|3.2359
04:26:55|3.2359
04:26:55|3.2359
04:26:57|3.2352
04:26:58|3.2352
04:26:59|3.2351
04:27:00|3.2336
04:27:01|3.2346
04:27:02|3.235
04:27:03|3.235
04:27:04|3.2367
04:27:05|3.2367
04:27:06|3.2367
04:27:07|3.2367
04:27:08|3.2367
04:27:09|3.2367
04:27:10|3.2367
04:27:11|3.2367
04:27:12|3.2333
04:27:13|3.232
04:27:15|3.2337
04:27:15|3.2329
04:27:17|3.2343
04:27:18|3.2343
04:27:19|3.2327
04:27:20|3.2331
04:27:21|3.233
04:27:22|3.233
04:27:23|3.2331
04:27:25|3.2325
04:27:25|3.231
04:27:27|3.2307
04:27:27|3.2302
04:27:29|3.2306
04:27:30|3.2325
04:27:31|3.2328
04:27:32|3.2328
04:27:33|3.2328
04:27:34|3.2316
04:27:35|3.2316
04:27:37|3.2316
04:27:38|3.2314
04:27:38|3.2314
04:27:40|3.2314
04:27:40|3.2315
04:27:41|3.2314
04:27:43|3.2314
04:27:43|3.2314
04:27:45|3.2314
04:27:45|3.2315
04:27:47|3.2315
04:27:48|3.2306
04:27:48|3.2299
04:27:50|3.2295
04:27:51|3.23
04:27:52|3.2306
04:27:53|3.2291
04:27:54|3.2291
04:27:56|3.2291
04:27:56|3.2301
04:27:57|3.2301
04:27:58|3.2298
04:28:00|3.2301
04:28:01|3.2301
04:28:02|3.2301
04:28:03|3.2301
04:28:04|3.233
04:28:05|3.233
04:28:07|3.2299
04:28:07|3.2292
04:28:08|3.2292
04:28:10|3.2291
04:28:11|3.2281
04:28:11|3.2281
04:28:12|3.2284
04:28:13|3.2306
04:28:15|3.2312
04:28:16|3.2309
04:28:17|3.2309
04:28:18|3.2309
04:28:19|3.2315
04:28:20|3.2326
04:28:21|3.2329
04:28:23|3.231
04:28:23|3.2315
04:28:25|3.2315
04:28:26|3.2317
04:28:27|3.2317
04:28:28|3.2347
04:28:30|3.2352
04:28:30|3.2335
04:28:31|3.2335
04:28:32|3.2335
04:28:34|3.2335
04:28:35|3.2335
04:28:35|3.2335
04:28:36|3.2335
04:28:38|3.2341
04:28:38|3.2334
04:28:39|3.2341
04:28:40|3.2341
04:28:41|3.2341
04:28:42|3.2341
04:28:44|3.2341
04:28:44|3.2323
04:28:45|3.2312
04:28:47|3.2309
04:28:47|3.2309
04:28:48|3.2309
04:28:50|3.2308
04:28:50|3.2317
04:28:51|3.2311
04:28:53|3.2311
04:28:53|3.2288
04:28:54|3.2293
04:28:55|3.2277
04:28:57|3.2292
04:28:57|3.2276
04:28:58|3.2276
04:28:59|3.2292
04:29:01|3.2292
04:29:02|3.2292
04:29:03|3.2297
04:29:04|3.2297
04:29:05|3.2285
04:29:06|3.2279
04:29:07|3.2307
04:29:08|3.2285
04:29:09|3.2293
04:29:10|3.2293
04:29:11|3.2302
04:29:12|3.2302
04:29:13|3.2302
04:29:14|3.2301
04:29:15|3.2301
04:29:16|3.2301
04:29:18|3.2301
04:29:19|3.2301
04:29:19|3.2298
04:29:21|3.2298
04:29:22|3.2298
04:29:23|3.2298
04:29:24|3.2298
04:29:26|3.2298
04:29:27|3.2298
04:29:28|3.2298
04:29:28|3.2304
04:29:30|3.2304
04:29:31|3.2287
04:29:32|3.2287
04:29:34|3.2292
04:29:35|3.2318
04:29:35|3.2318
04:29:37|3.2323
04:29:37|3.2323
04:29:39|3.2323
04:29:39|3.2323
04:29:41|3.2323
04:29:42|3.2337
04:29:42|3.231
04:29:44|3.231
04:29:45|3.231
04:29:46|3.231
04:29:47|3.2308
04:29:48|3.2309
04:29:50|3.2309
04:29:51|3.2309
04:29:51|3.2309
04:29:52|3.2301
04:29:54|3.2293
04:29:55|3.2293
04:29:55|3.2293
04:29:56|3.2295
04:29:58|3.2295
04:29:59|3.2295
04:29:59|3.2295
04:30:01|3.2295
04:30:01|3.2295
04:30:03|3.2311
04:30:04|3.2311
04:30:05|3.2311
04:30:06|3.2311
04:30:07|3.2335
04:30:08|3.2335
04:30:09|3.2335
04:30:10|3.2335
04:30:12|3.2335
04:30:12|3.2335
04:30:14|3.2335
04:30:15|3.2324
04:30:15|3.2324
04:30:16|3.2314
04:30:18|3.2308
04:30:19|3.2308
04:30:20|3.2306
04:30:21|3.2324
04:30:22|3.2332
04:30:23|3.2361
04:30:24|3.2361
04:30:25|3.2361
04:30:26|3.2361
04:30:27|3.2377
04:30:28|3.2378
04:30:29|3.2378
04:30:30|3.2374
04:30:31|3.2362
04:30:31|3.2361
04:30:33|3.237
04:30:34|3.237
04:30:35|3.237
04:30:35|3.237
04:30:37|3.2377
04:30:38|3.2377
04:30:40|3.2402
04:30:40|3.2387
04:30:41|3.2367
04:30:43|3.2367
04:30:43|3.2349
04:30:44|3.2336
04:30:45|3.2349
04:30:47|3.235
04:30:47|3.2355
04:30:48|3.2355
04:30:49|3.2355
04:30:50|3.2382
04:30:51|3.2382
04:30:52|3.2383
04:30:53|3.2383
04:30:54|3.2383
04:30:55|3.2383
04:30:56|3.2383
04:30:57|3.2404
04:30:59|3.2404
04:30:59|3.2404
04:31:00|3.2404
04:31:01|3.2404
04:31:02|3.2404
04:31:03|3.2404
04:31:05|3.2387
04:31:06|3.2378
04:31:07|3.2378
04:31:08|3.2378
04:31:09|3.2384
04:31:10|3.2384
04:31:11|3.2384
04:31:12|3.2365
04:31:14|3.237
04:31:14|3.237
04:31:16|3.2395
04:31:16|3.2395
04:31:17|3.2395
04:31:19|3.2404
04:31:19|3.239
04:31:21|3.239
04:31:21|3.239
04:31:23|3.2397
04:31:24|3.2397
04:31:24|3.238
04:31:26|3.2373
04:31:26|3.2353
04:31:27|3.2353
04:31:28|3.2348
04:31:30|3.2348
04:31:31|3.2348
04:31:31|3.2348
04:31:32|3.2348
04:31:33|3.2348
04:31:35|3.235
04:31:35|3.2341
04:31:37|3.2327
04:31:38|3.2315
04:31:38|3.2325
04:31:53|3.2325
04:31:54|3.2375
04:31:54|3.2375
04:31:55|3.2375
04:31:56|3.2375
04:31:57|3.2375
04:31:58|3.2375
04:31:59|3.2404
04:32:00|3.2404
04:32:01|3.2404
04:32:02|3.2404
04:32:04|3.2404
04:32:05|3.2404
04:32:06|3.2373
04:32:07|3.2373
04:32:09|3.237
04:32:10|3.237
04:32:11|3.2367
04:32:12|3.2361
04:32:13|3.2366
04:32:13|3.2346
04:32:15|3.2372
04:32:16|3.2372
04:32:17|3.2372
04:32:18|3.2373
04:32:19|3.2378
04:32:20|3.2378
04:32:21|3.2378
04:32:22|3.2378
04:32:23|3.2378
04:32:24|3.2378
04:32:25|3.2378
04:32:26|3.2358
04:32:27|3.2358
04:32:28|3.2358
04:32:29|3.2347
04:32:30|3.2347
04:32:31|3.2347
04:32:32|3.2347
04:32:33|3.2379
04:32:34|3.2362
04:32:35|3.2362
04:32:36|3.2362
04:32:37|3.2345
04:32:38|3.2345
04:32:39|3.2345
04:32:40|3.2345
04:32:41|3.2345
04:32:42|3.2345
04:32:43|3.2345
04:32:44|3.2345
04:32:46|3.2345
04:32:47|3.2345
04:32:48|3.2347
04:32:49|3.2352
04:32:49|3.2352
04:32:51|3.2352
04:32:52|3.2356
04:32:52|3.2356
04:32:53|3.2356
04:32:54|3.2356
04:32:56|3.2356
04:32:56|3.2356
04:32:58|3.2361
04:32:58|3.2361
04:33:00|3.2361
04:33:00|3.2361
04:33:02|3.235
04:33:03|3.235
04:33:04|3.235
04:33:05|3.235
04:33:06|3.235
04:33:07|3.2327
04:33:07|3.2327
04:33:09|3.2327
04:33:10|3.2327
04:33:11|3.231
04:33:13|3.2364
04:33:14|3.2338
04:33:15|3.2338
04:33:16|3.2352
04:33:17|3.2352
04:33:17|3.2352
04:33:19|3.2361
04:33:20|3.2361
04:33:21|3.2381
04:33:22|3.2382
04:33:24|3.2382
04:33:25|3.2382
04:33:25|3.2382
04:33:27|3.2382
04:33:28|3.2382
04:33:28|3.2369
04:33:29|3.2376
04:33:30|3.2382
04:33:31|3.2382
04:33:32|3.2382
04:33:33|3.2376
04:33:34|3.2376
04:33:36|3.2376
04:33:37|3.2379
04:33:38|3.2372
04:33:38|3.2372
04:33:40|3.2372
04:33:40|3.2372
04:33:42|3.2372
04:33:42|3.2372
04:33:44|3.2358
04:33:45|3.2358
04:33:45|3.2358
04:33:47|3.2351
04:33:48|3.2349
04:33:49|3.2344
04:33:50|3.2335
04:33:51|3.2335
04:33:52|3.2335
04:33:53|3.2335
04:33:54|3.2335
04:33:55|3.2335
04:33:56|3.2335
04:33:57|3.2335
04:33:58|3.2335
04:33:59|3.2335
04:34:00|3.2338
04:34:01|3.2338
04:34:02|3.234
04:34:03|3.234
04:34:04|3.234
04:34:05|3.234
04:34:06|3.2329
04:34:07|3.2324
04:34:09|3.2325
04:34:10|3.2334
04:34:11|3.2338
04:34:12|3.2326
04:34:13|3.2326
04:34:14|3.2326
04:34:15|3.2326
04:34:17|3.2321
04:34:17|3.2321
04:34:18|3.2317
04:34:20|3.2317
04:34:20|3.2316
04:34:22|3.2309
04:34:23|3.2309
04:34:24|3.2324
04:34:25|3.2324
04:34:26|3.2324
04:34:28|3.2324
04:34:29|3.2324
04:34:30|3.2321
04:34:30|3.2321
04:34:31|3.2321
04:34:33|3.2321
04:34:33|3.2323
04:34:34|3.2312
04:34:35|3.2312
04:34:37|3.2312
04:34:37|3.231
04:34:38|3.231
04:34:39|3.231
04:34:40|3.231
04:34:41|3.231
04:34:43|3.2309
04:34:44|3.231
04:34:44|3.231
04:34:46|3.2324
04:34:46|3.2324
04:34:47|3.2324
04:34:48|3.2324
04:34:49|3.2367
04:34:50|3.2367
04:34:51|3.2367
04:34:52|3.2367
04:34:54|3.2367
04:34:55|3.2367
04:34:55|3.2367
04:34:57|3.2367
04:34:57|3.2354
04:34:59|3.2354
04:35:00|3.2354
04:35:01|3.2354
04:35:02|3.2359
04:35:02|3.2364
04:35:03|3.2364
04:35:05|3.2364
04:35:06|3.2364
04:35:07|3.2364
04:35:08|3.2364
04:35:09|3.2364
04:35:10|3.2364
04:35:11|3.2374
04:35:12|3.2374
04:35:13|3.236
04:35:14|3.236
04:35:15|3.236
04:35:16|3.2342
04:35:17|3.2326
04:35:18|3.2326
04:35:19|3.2322
04:35:20|3.2325
04:35:21|3.2327
04:35:22|3.2316
04:35:23|3.2316
04:35:24|3.2358
04:35:26|3.2358
04:35:26|3.2347
04:35:27|3.2327
04:35:29|3.2312
04:35:30|3.2309
04:35:30|3.2321
04:35:31|3.2321
04:35:33|3.2328
04:35:33|3.2328
04:35:36|3.233
04:35:37|3.233
04:35:38|3.233
04:35:38|3.233
04:35:39|3.233
04:35:41|3.2333
04:35:42|3.2324
04:35:44|3.2324
04:35:44|3.2324
04:35:45|3.2304
04:35:46|3.2304
04:35:47|3.2304
04:35:48|3.2304
04:35:50|3.2304
04:35:50|3.2295
04:35:52|3.2295
04:35:52|3.2289
04:35:53|3.2294
04:35:55|3.2294
04:35:56|3.2294
04:35:57|3.2294
04:35:57|3.2294
04:35:58|3.2291
04:35:59|3.2294
04:36:00|3.2294
04:36:01|3.2294
04:36:03|3.2284
04:36:03|3.2284
04:36:04|3.2284
04:36:05|3.2284
04:36:06|3.2272
04:36:07|3.2272
04:36:08|3.2272
04:36:10|3.2241
04:36:11|3.224
04:36:11|3.223
04:36:13|3.2216
04:36:14|3.2217
04:36:15|3.2213
04:36:17|3.2214
04:36:18|3.2214
04:36:19|3.2214
04:36:20|3.2209
04:36:21|3.2216
04:36:22|3.2208
04:36:23|3.2208
04:36:24|3.2208
04:36:26|3.2184
04:36:27|3.2186
04:36:27|3.2186
04:36:28|3.2186
04:36:30|3.2193
04:36:31|3.2193
04:36:32|3.2185
04:36:33|3.2184
04:36:33|3.2184
04:36:35|3.2185
04:36:35|3.2185
04:36:37|3.2196
04:36:38|3.219
04:36:39|3.2182
04:36:39|3.2181
04:36:40|3.2182
04:36:41|3.2182
04:36:43|3.2149
04:36:44|3.2137
04:36:45|3.2128
04:36:46|3.2128
04:36:47|3.2129
04:36:48|3.2134
04:36:49|3.214
04:36:50|3.2133
04:36:51|3.2133
04:36:52|3.212
04:36:53|3.2115
04:36:54|3.2111
04:36:55|3.2117
04:36:57|3.2118
04:36:57|3.212
04:36:58|3.212
04:36:59|3.211
04:37:00|3.2124
04:37:01|3.2102
04:37:02|3.2101
04:37:03|3.2107
04:37:04|3.2107
04:37:05|3.2107
04:37:06|3.2107
04:37:07|3.2107
04:37:09|3.2113
04:37:09|3.2113
04:37:10|3.2113
04:37:12|3.2113
04:37:14|3.2116
04:37:15|3.2132
04:37:16|3.2132
04:37:17|3.2129
04:37:18|3.2129
04:37:19|3.2129
04:37:20|3.2127
04:37:21|3.2117
04:37:22|3.2112
04:37:23|3.2131
04:37:24|3.2131
04:37:25|3.216
04:37:26|3.2171
04:37:27|3.2171
04:37:28|3.2171
04:37:29|3.2171
04:37:30|3.2171
04:37:31|3.2171
04:37:32|3.2171
04:37:33|3.2136
04:37:34|3.2136
04:37:35|3.2136
04:37:36|3.2152
04:37:37|3.2194
04:37:38|3.2203
04:37:39|3.2197
04:37:41|3.2225
04:37:41|3.2226
04:37:42|3.2209
04:37:43|3.2177
04:37:44|3.2184
04:37:45|3.2194
04:37:46|3.2187
04:37:47|3.2187
04:37:48|3.2187
04:37:49|3.2187
04:37:51|3.2173
04:37:52|3.2206
04:37:52|3.2193
04:37:53|3.218
04:37:54|3.218
04:37:55|3.218
04:37:56|3.218
04:37:57|3.218
04:37:58|3.2168
04:37:59|3.2177
04:38:00|3.2177
04:38:01|3.2164
04:38:02|3.2173
04:38:03|3.2178
04:38:04|3.2178
04:38:05|3.2163
04:38:06|3.2171
04:38:07|3.2147
04:38:08|3.2147
04:38:09|3.2147
04:38:10|3.2144
04:38:12|3.2125
04:38:14|3.2127
04:38:15|3.2136
04:38:15|3.2136
04:38:16|3.2136
04:38:18|3.2124
04:38:19|3.2146
04:38:20|3.2146
04:38:21|3.2127
04:38:22|3.2115
04:38:23|3.2115
04:38:25|3.212
04:38:25|3.214
04:38:26|3.2145
04:38:27|3.2127
04:38:29|3.2127
04:38:29|3.2127
04:38:30|3.2112
04:38:31|3.2112
04:38:33|3.2112
04:38:33|3.2115
04:38:35|3.2106
04:38:36|3.2099
04:38:37|3.2123
04:38:38|3.2118
04:38:39|3.2118
04:38:40|3.2105
04:38:41|3.2108
04:38:42|3.2112
04:38:43|3.2112
04:38:44|3.2112
04:38:45|3.2112
04:38:46|3.2097
04:38:47|3.2098
04:38:48|3.2113
04:38:49|3.2113
04:38:50|3.2113
04:38:51|3.2113
04:38:52|3.2127
04:38:53|3.2129
04:38:54|3.2129
04:38:55|3.2128
04:38:56|3.2142
04:38:57|3.2136
04:38:58|3.2136
04:38:59|3.2116
04:39:00|3.2116
04:39:01|3.2036
04:39:02|3.2031
04:39:03|3.205
04:39:04|3.2055
04:39:05|3.2054
04:39:06|3.2059
04:39:07|3.2063
04:39:08|3.2063
04:39:10|3.2054
04:39:10|3.2053
04:39:11|3.2058
04:39:12|3.2056
04:39:14|3.2068
04:39:15|3.2057
04:39:16|3.2068
04:39:17|3.2062
04:39:18|3.2067
04:39:19|3.2068
04:39:20|3.2073
04:39:21|3.2073
04:39:22|3.2077
04:39:23|3.2077
04:39:24|3.2077
04:39:25|3.2064
04:39:26|3.208
04:39:27|3.2058
04:39:28|3.2046
04:39:29|3.2065
04:39:30|3.2065
04:39:31|3.2063
04:39:32|3.2063
04:39:33|3.2063
04:39:34|3.2027
04:39:35|3.2027
04:39:36|3.2027
04:39:37|3.2027
04:39:38|3.2052
04:39:39|3.2052
04:39:40|3.206
04:39:42|3.2031
04:39:43|3.2037
04:39:43|3.2037
04:39:45|3.2037
04:39:45|3.2037
04:39:47|3.2037
04:39:47|3.2037
04:39:49|3.2037
04:39:49|3.2037
04:39:50|3.2029
04:39:51|3.2029
04:39:52|3.2043
04:39:53|3.2016
04:39:54|3.2016
04:39:55|3.2015
04:39:56|3.2036
04:39:57|3.2026
04:39:59|3.2026
04:39:59|3.2026
04:40:00|3.2025
04:40:01|3.2025
04:40:03|3.2036
04:40:04|3.2033
04:40:04|3.2044
04:40:05|3.2048
04:40:06|3.2052
04:40:07|3.2045
04:40:09|3.2063
04:40:09|3.2069
04:40:10|3.2072
04:40:11|3.2073
04:40:12|3.2066
04:40:13|3.2076
04:40:14|3.2076
04:40:16|3.2058
04:40:16|3.2073
04:40:18|3.2062
04:40:20|3.2062
04:40:21|3.2042
04:40:21|3.2046
04:40:22|3.2046
04:40:24|3.2046
04:40:25|3.2046
04:40:25|3.2067
04:40:26|3.2067
04:40:27|3.2067
04:40:29|3.2067
04:40:29|3.2067
04:40:31|3.2069
04:40:31|3.2069
04:40:33|3.2063
04:40:33|3.2074
04:40:35|3.2074
04:40:36|3.2074
04:40:37|3.2063
04:40:38|3.2063
04:40:39|3.207
04:40:40|3.207
04:40:41|3.207
04:40:42|3.207
04:40:43|3.2069
04:40:44|3.2069
04:40:45|3.2069
04:40:46|3.2086
04:40:47|3.2086
04:40:48|3.2086
04:40:49|3.2086
04:40:50|3.2108
04:40:51|3.2122
04:40:52|3.2129
04:40:54|3.2132
04:40:54|3.2121
04:40:55|3.2104
04:40:56|3.2104
04:40:57|3.21
04:40:58|3.21
04:40:59|3.2094
04:41:00|3.2094
04:41:02|3.2088
04:41:02|3.208
04:41:03|3.2087
04:41:04|3.2093
04:41:06|3.2098
04:41:06|3.2098
04:41:08|3.2098
04:41:09|3.2108
04:41:10|3.2108
04:41:11|3.2108
04:41:12|3.2092
04:41:13|3.2092
04:41:14|3.2079
04:41:14|3.2081
04:41:15|3.2087
04:41:17|3.2083
04:41:18|3.2083
04:41:19|3.2089
04:41:20|3.2089
04:41:21|3.2085
04:41:22|3.2078
04:41:23|3.2074
04:41:25|3.208
04:41:25|3.2053
04:41:26|3.2049
04:41:28|3.2049
04:41:29|3.2049
04:41:30|3.2049
04:41:30|3.2071
04:41:32|3.2093
04:41:33|3.2093
04:41:34|3.2108
04:41:35|3.2108
04:41:36|3.2108
04:41:36|3.2112
04:41:38|3.2112
04:41:39|3.2112
04:41:40|3.2112
04:41:40|3.2111
04:41:42|3.2111
04:41:43|3.2134
04:41:43|3.2106
04:41:45|3.2106
04:41:45|3.2106
04:41:53|3.2106
04:41:53|3.2089
04:41:55|3.209
04:41:56|3.209
04:41:56|3.209
04:41:57|3.2085
04:41:59|3.2093
04:42:00|3.2093
04:42:01|3.209
04:42:02|3.2081
04:42:02|3.2081
04:42:04|3.2081
04:42:04|3.2082
04:42:06|3.2082
04:42:06|3.2082
04:42:07|3.21
04:42:09|3.2095
04:42:09|3.2095
04:42:11|3.2085
04:42:12|3.2085
04:42:13|3.2085
04:42:14|3.2085
04:42:15|3.2085
04:42:17|3.2066
04:42:18|3.2057
04:42:19|3.2054
04:42:20|3.2054
04:42:21|3.2054
04:42:23|3.2058
04:42:23|3.2058
04:42:25|3.2054
04:42:26|3.2054
04:42:26|3.2054
04:42:28|3.2054
04:42:29|3.2054
04:42:30|3.2059
04:42:32|3.2055
04:42:33|3.2049
04:42:34|3.204
04:42:35|3.2033
04:42:36|3.2033
04:42:37|3.2033
04:42:38|3.2033
04:42:39|3.2033
04:42:40|3.2033
04:42:41|3.2033
04:42:42|3.204
04:42:43|3.204
04:42:44|3.204
04:42:45|3.204
04:42:46|3.204
04:42:48|3.204
04:42:48|3.2031
04:42:50|3.2052
04:42:50|3.2052
04:42:51|3.2071
04:42:53|3.2071
04:42:53|3.2074
04:42:54|3.2074
04:42:55|3.2076
04:42:57|3.2085
04:42:58|3.2104
04:42:59|3.2104
04:43:00|3.2104
04:43:01|3.2129
04:43:03|3.212
04:43:04|3.212
04:43:05|3.2106
04:43:06|3.2091
04:43:07|3.2101
04:43:08|3.2101
04:43:09|3.2109
04:43:09|3.2109
04:43:11|3.2109
04:43:12|3.2109
04:43:13|3.2109
04:43:14|3.2109
04:43:15|3.2108
04:43:16|3.2108
04:43:18|3.1995
04:43:19|3.1995
04:43:19|3.1998
04:43:21|3.2023
04:43:22|3.2011
04:43:23|3.201
04:43:24|3.2009
04:43:25|3.2002
04:43:27|3.2013
04:43:27|3.2013
04:43:29|3.201
04:43:30|3.201
04:43:31|3.202
04:43:32|3.202
04:43:32|3.202
04:43:33|3.202
04:43:35|3.202
04:43:35|3.2006
04:43:37|3.2014
04:43:38|3.2014
04:43:39|3.2001
04:43:40|3.1994
04:43:41|3.2002
04:43:42|3.2013
04:43:43|3.2013
04:43:44|3.2004
04:43:45|3.2
04:43:46|3.1989
04:43:47|3.1985
04:43:48|3.1995
04:43:49|3.1995
04:43:50|3.1986
04:43:51|3.1989
04:43:52|3.2
04:43:53|3.2
04:43:54|3.1998
04:43:55|3.1998
04:43:56|3.199
04:43:57|3.1981
04:43:58|3.1983
04:43:59|3.199
04:44:00|3.1998
04:44:01|3.1988
04:44:02|3.1986
04:44:03|3.1984
04:44:04|3.1978
04:44:05|3.1978
04:44:06|3.1996
04:44:07|3.1997
04:44:08|3.1997
04:44:09|3.1988
04:44:10|3.1988
04:44:11|3.1958
04:44:12|3.1998
04:44:13|3.1994
04:44:14|3.1994
04:44:15|3.1988
04:44:16|3.2
04:44:18|3.1993
04:44:19|3.2
04:44:20|3.1991
04:44:21|3.197
04:44:22|3.1953
04:44:23|3.1961
04:44:24|3.1982
04:44:25|3.1962
04:44:26|3.196
04:44:28|3.1961
04:44:28|3.1964
04:44:29|3.1962
04:44:30|3.1945
04:44:32|3.1945
04:44:32|3.1955
04:44:34|3.1939
04:44:34|3.1961
04:44:35|3.197
04:44:36|3.1969
04:44:37|3.1969
04:44:38|3.1961
04:44:39|3.1951
04:44:40|3.1953
04:44:42|3.1992
04:44:42|3.1972
04:44:44|3.1966
04:44:44|3.1964
04:44:46|3.1964
04:44:47|3.1958
04:44:48|3.195
04:44:49|3.1942
04:44:50|3.1963
04:44:50|3.1963
04:44:51|3.1955
04:44:53|3.1955
04:44:53|3.1955
04:44:55|3.1955
04:44:56|3.1955
04:44:57|3.1959
04:44:58|3.1959
04:44:59|3.1959
04:45:00|3.1966
04:45:01|3.1966
04:45:02|3.1978
04:45:03|3.1967
04:45:04|3.1961
04:45:05|3.1967
04:45:06|3.1974
04:45:07|3.1974
04:45:08|3.1974
04:45:09|3.1974
04:45:10|3.1974
04:45:11|3.1974
04:45:12|3.1887
04:45:13|3.1903
04:45:14|3.1913
04:45:15|3.1921
04:45:16|3.1926
04:45:17|3.1931
04:45:18|3.195
04:45:19|3.1949
04:45:20|3.1951
04:45:22|3.1949
04:45:22|3.1948
04:45:23|3.1941
04:45:24|3.1932
04:45:26|3.1931
04:45:27|3.1931
04:45:28|3.1932
04:45:29|3.1935
04:45:30|3.1937
04:45:31|3.1931
04:45:32|3.1931
04:45:33|3.1932
04:45:34|3.195
04:45:35|3.195
04:45:36|3.195
04:45:37|3.1942
04:45:39|3.1942
04:45:40|3.1919
04:45:41|3.1894
04:45:41|3.1897
04:45:42|3.1913
04:45:44|3.1923
04:45:44|3.1926
04:45:45|3.1926
04:45:46|3.1926
04:45:47|3.1926
04:45:49|3.1928
04:45:50|3.196
04:45:51|3.1938
04:45:52|3.1959
04:45:53|3.1954
04:45:54|3.1954
04:45:55|3.1939
04:45:56|3.1934
04:45:57|3.1917
04:45:58|3.1917
04:46:00|3.1917
04:46:00|3.1924
04:46:01|3.1924
04:46:02|3.1947
04:46:03|3.1926
04:46:04|3.1926
04:46:05|3.194
04:46:06|3.194
04:46:07|3.194
04:46:08|3.1958
04:46:09|3.1958
04:46:10|3.1968
04:46:12|3.2007
04:46:12|3.2007
04:46:13|3.2007
04:46:15|3.2007
04:46:15|3.2007
04:46:16|3.2008
04:46:18|3.2008
04:46:18|3.2011
04:46:20|3.2001
04:46:21|3.2009
04:46:22|3.2009
04:46:23|3.1995
04:46:25|3.1987
04:46:26|3.1987
04:46:26|3.1992
04:46:27|3.1992
04:46:29|3.1997
04:46:30|3.2001
04:46:31|3.1993
04:46:31|3.2013
04:46:32|3.2013
04:46:33|3.207
04:46:35|3.203
04:46:35|3.203
04:46:36|3.2043
04:46:38|3.2043
04:46:39|3.2043
04:46:40|3.2045
04:46:41|3.2045
04:46:42|3.2045
04:46:44|3.2033
04:46:44|3.2033
04:46:45|3.2016
04:46:46|3.202
04:46:47|3.2018
04:46:48|3.2024
04:46:49|3.2024
04:46:50|3.2024
04:46:51|3.2024
04:46:52|3.2024
04:46:54|3.2024
04:46:54|3.2024
04:46:55|3.2024
04:46:56|3.2024
04:46:57|3.2042
04:46:58|3.2042
04:47:00|3.2042
04:47:00|3.2038
04:47:01|3.2038
04:47:02|3.2043
04:47:03|3.2061
04:47:04|3.2065
04:47:05|3.2065
04:47:07|3.2075
04:47:08|3.2068
04:47:09|3.2077
04:47:09|3.2077
04:47:11|3.2077
04:47:12|3.2077
04:47:13|3.2077
04:47:14|3.2088
04:47:14|3.2089
04:47:15|3.2101
04:47:17|3.2101
04:47:17|3.2101
04:47:19|3.2131
04:47:19|3.2131
04:47:21|3.2139
04:47:22|3.2148
04:47:23|3.2167
04:47:25|3.215
04:47:25|3.2142
04:47:27|3.2142
04:47:27|3.2142
04:47:29|3.2156
04:47:29|3.2153
04:47:31|3.215
04:47:32|3.215
04:47:33|3.215
04:47:34|3.215
04:47:35|3.2149
04:47:36|3.2154
04:47:37|3.2154
04:47:38|3.2154
04:47:39|3.2154
04:47:40|3.2148
04:47:41|3.2148
04:47:42|3.2148
04:47:43|3.2144
04:47:44|3.2149
04:47:45|3.2149
04:47:46|3.2149
04:47:48|3.2158
04:47:48|3.2157
04:47:49|3.2157
04:47:50|3.2165
04:47:51|3.2159
04:47:52|3.2159
04:47:53|3.2159
04:47:54|3.2163
04:47:55|3.2163
04:47:56|3.2163
04:47:57|3.2158
04:47:59|3.2158
04:47:59|3.2144
04:48:01|3.2132
04:48:01|3.2132
04:48:02|3.2132
04:48:04|3.2143
04:48:05|3.2138
04:48:06|3.2141
04:48:07|3.2141
04:48:08|3.2141
04:48:09|3.2135
04:48:10|3.2135
04:48:11|3.2135
04:48:12|3.2152
04:48:13|3.215
04:48:14|3.2128
04:48:15|3.2128
04:48:16|3.216
04:48:17|3.2142
04:48:18|3.2138
04:48:19|3.2138
04:48:20|3.2138
04:48:21|3.2123
04:48:23|3.2111
04:48:23|3.2094
04:48:25|3.2088
04:48:26|3.2088
04:48:27|3.2088
04:48:28|3.2085
04:48:28|3.2078
04:48:30|3.2078
04:48:31|3.2081
04:48:32|3.2097
04:48:33|3.2097
04:48:33|3.2097
04:48:35|3.2097
04:48:36|3.2086
04:48:36|3.2086
04:48:39|3.2086
04:48:39|3.2086
04:48:40|3.2106
04:48:41|3.2106
04:48:43|3.2106
04:48:44|3.2106
04:48:45|3.2106
04:48:45|3.2106
04:48:46|3.2106
04:48:47|3.2106
04:48:48|3.2114
04:48:49|3.2114
04:48:50|3.2114
04:48:51|3.2114
04:48:52|3.2116
04:48:54|3.2116
04:48:55|3.2116
04:48:56|3.2112
04:48:56|3.2115
04:48:57|3.2109
04:48:58|3.2109
04:49:00|3.2109
04:49:01|3.2111
04:49:01|3.2112
04:49:02|3.2112
04:49:04|3.2112
04:49:05|3.2113
04:49:05|3.2113
04:49:06|3.2111
04:49:07|3.2111
04:49:08|3.2111
04:49:10|3.2116
04:49:10|3.2119
04:49:11|3.2119
04:49:12|3.2101
04:49:13|3.2101
04:49:15|3.2096
04:49:15|3.2089
04:49:16|3.2083
04:49:18|3.2083
04:49:18|3.2067
04:49:19|3.2067
04:49:20|3.2067
04:49:22|3.2067
04:49:23|3.2086
04:49:24|3.2086
04:49:26|3.2086
04:49:27|3.208
04:49:27|3.208
04:49:29|3.208
04:49:30|3.208
04:49:31|3.208
04:49:31|3.208
04:49:33|3.2071
04:49:34|3.2071
04:49:35|3.2074
04:49:35|3.2074
04:49:37|3.2075
04:49:37|3.2061
04:49:38|3.2061
04:49:40|3.2075
04:49:41|3.2075
04:49:42|3.2075
04:49:43|3.2085
04:49:45|3.2085
04:49:46|3.2088
04:49:46|3.2091
04:49:47|3.2099
04:49:49|3.2101
04:49:49|3.21
04:49:50|3.21
04:49:51|3.2108
04:49:53|3.2099
04:49:53|3.2099
04:49:54|3.2099
04:49:56|3.2099
04:49:57|3.2099
04:49:57|3.21
04:49:58|3.21
04:50:00|3.2091
04:50:00|3.2069
04:50:02|3.2078
04:50:02|3.2071
04:50:03|3.2071
04:50:04|3.2071
04:50:05|3.2078
04:50:07|3.2078
04:50:08|3.2082
04:50:09|3.2082
04:50:10|3.2082
04:50:11|3.2077
04:50:12|3.2061
04:50:13|3.2059
04:50:14|3.2054
04:50:15|3.2054
04:50:16|3.2054
04:50:17|3.2054
04:50:18|3.2068
04:50:19|3.2068
04:50:20|3.2076
04:50:21|3.2083
04:50:22|3.2085
04:50:23|3.2085
04:50:24|3.2091
04:50:26|3.2086
04:50:27|3.2086
04:50:27|3.2082
04:50:28|3.2082
04:50:30|3.2082
04:50:31|3.2082
04:50:32|3.2069
04:50:33|3.2069
04:50:34|3.2064
04:50:35|3.2059
04:50:37|3.2051
04:50:37|3.2052
04:50:38|3.2052
04:50:39|3.2052
04:50:41|3.2052
04:50:42|3.208
04:50:42|3.208
04:50:43|3.208
04:50:45|3.2079
04:50:46|3.2079
04:50:46|3.2075
04:50:47|3.2075
04:50:49|3.2102
04:50:49|3.2087
04:50:51|3.2087
04:50:51|3.2073
04:50:52|3.2079
04:50:54|3.2079
04:50:54|3.2079
04:50:55|3.2079
04:50:57|3.2076
04:50:57|3.2075
04:50:58|3.2074
04:50:59|3.2043
04:51:00|3.2045
04:51:02|3.204
04:51:03|3.204
04:51:04|3.204
04:51:05|3.2028
04:51:05|3.2021
04:51:06|3.2042
04:51:08|3.2042
04:51:09|3.2042
04:51:10|3.2033
04:51:10|3.2033
04:51:11|3.2027
04:51:13|3.2027
04:51:14|3.2026
04:51:14|3.2026
04:51:16|3.2018
04:51:17|3.2022
04:51:17|3.2026
04:51:18|3.2021
04:51:20|3.2021
04:51:21|3.2032
04:51:21|3.2019
04:51:22|3.2019
04:51:24|3.202
04:51:25|3.2024
04:51:27|3.2061
04:51:27|3.2049
04:51:28|3.2049
04:51:30|3.2057
04:51:31|3.2057
04:51:32|3.2072
04:51:33|3.2087
04:51:34|3.2087
04:51:35|3.2087
04:51:36|3.2077
04:51:37|3.2073
04:51:38|3.2073
04:51:39|3.2073
04:51:40|3.2086
04:51:41|3.2092
04:51:42|3.2092
04:51:43|3.2085
04:51:44|3.2085
04:51:45|3.2073
04:51:46|3.2073
04:51:47|3.2072
04:51:48|3.2072
04:51:49|3.2067
04:51:50|3.2067
04:51:51|3.2067
04:51:52|3.2065
04:51:53|3.2065
04:51:54|3.2065
04:51:55|3.2072
04:51:56|3.2072
04:51:57|3.2061
04:51:58|3.2061
04:51:59|3.2061
04:52:00|3.2061
04:52:02|3.2061
04:52:03|3.2068
04:52:03|3.2068
04:52:04|3.2068
04:52:05|3.2074
04:52:06|3.2074
04:52:07|3.2075
04:52:08|3.2075
04:52:09|3.2075
04:52:11|3.2075
04:52:11|3.2089
04:52:12|3.2084
04:52:13|3.2072
04:52:14|3.2072
04:52:15|3.2072
04:52:16|3.2072
04:52:18|3.2072
04:52:18|3.2045
04:52:20|3.2029
04:52:20|3.2029
04:52:21|3.2029
04:52:22|3.2039
04:52:24|3.2039
04:52:24|3.2039
04:52:26|3.203
04:52:27|3.2024
04:52:28|3.2024
04:52:29|3.2024
04:52:30|3.2024
04:52:31|3.2024
04:52:32|3.2024
04:52:33|3.2024
04:52:35|3.2024
04:52:35|3.2024
04:52:37|3.2024
04:52:38|3.2013
04:52:39|3.201
04:52:41|3.202
04:52:41|3.202
04:52:42|3.2023
04:52:43|3.2023
04:52:44|3.2023
04:52:45|3.2023
04:52:46|3.2023
04:52:48|3.2039
04:52:48|3.2041
04:52:49|3.2041
04:52:50|3.2039
04:52:52|3.2039
04:52:52|3.2039
04:52:53|3.2045
04:52:55|3.2045
04:52:55|3.2045
04:52:56|3.2045
04:52:58|3.2052
04:52:58|3.2064
04:52:59|3.2064
04:53:00|3.2064
04:53:01|3.2055
04:53:03|3.2055
04:53:04|3.2055
04:53:05|3.2055
04:53:06|3.2063
04:53:07|3.2063
04:53:08|3.2063
04:53:09|3.2064
04:53:10|3.206
04:53:11|3.2056
04:53:12|3.2056
04:53:13|3.2051
04:53:14|3.2051
04:53:15|3.2051
04:53:16|3.2043
04:53:17|3.2054
04:53:18|3.2054
04:53:20|3.2056
04:53:20|3.1983
04:53:21|3.2003
04:53:22|3.201
04:53:23|3.2
04:53:24|3.201
04:53:26|3.1998
04:53:26|3.1997
04:53:28|3.1988
04:53:29|3.1989
04:53:29|3.199
04:53:31|3.199
04:53:32|3.1991
04:53:33|3.1991
04:53:34|3.1991
04:53:35|3.1991
04:53:36|3.1991
04:53:38|3.1991
04:53:38|3.1983
04:53:39|3.1983
04:53:40|3.1994
04:53:41|3.1994
04:53:42|3.1988
04:53:43|3.1988
04:53:45|3.1983
04:53:45|3.1983
04:53:46|3.1984
04:53:48|3.1984
04:53:49|3.1984
04:53:50|3.1984
04:53:51|3.1984
04:53:52|3.1978
04:53:53|3.1978
04:53:54|3.1978
04:53:55|3.1978
04:53:55|3.1976
04:53:57|3.1976
04:53:58|3.1976
04:53:59|3.1976
04:54:00|3.1976
04:54:01|3.1979
04:54:02|3.1979
04:54:03|3.1969
04:54:04|3.1969
04:54:05|3.1969
04:54:06|3.1979
04:54:07|3.1982
04:54:08|3.1985
04:54:09|3.1985
04:54:10|3.1985
04:54:11|3.1981
04:54:12|3.1982
04:54:13|3.1986
04:54:14|3.1986
04:54:15|3.1981
04:54:17|3.1981
04:54:17|3.1981
04:54:18|3.1981
04:54:19|3.1979
04:54:20|3.1981
04:54:22|3.1981
04:54:23|3.1987
04:54:23|3.1987
04:54:24|3.1987
04:54:25|3.1987
04:54:26|3.1974
04:54:27|3.1977
04:54:29|3.1977
04:54:30|3.1977
04:54:31|3.1977
04:54:33|3.1974
04:54:34|3.1974
04:54:34|3.1974
04:54:35|3.1974
04:54:36|3.1987
04:54:38|3.1987
04:54:39|3.1987
04:54:40|3.2007
04:54:41|3.2007
04:54:42|3.2007
04:54:43|3.2019
04:54:44|3.2024
04:54:45|3.2031
04:54:46|3.2024
04:54:47|3.2025
04:54:48|3.202
04:54:49|3.202
04:54:50|3.202
04:54:51|3.2009
04:54:52|3.2009
04:54:53|3.2016
04:54:54|3.2016
04:54:55|3.2016
04:54:56|3.2016
04:54:57|3.2026
04:54:58|3.2026
04:54:59|3.2027
04:55:00|3.2026
04:55:01|3.2026
04:55:02|3.2021
04:55:03|3.2021
04:55:05|3.2013
04:55:05|3.2012
04:55:06|3.2012
04:55:07|3.2012
04:55:08|3.2012
04:55:09|3.2027
04:55:11|3.2027
04:55:11|3.2021
04:55:12|3.2018
04:55:13|3.2017
04:55:14|3.2017
04:55:15|3.2017
04:55:16|3.2024
04:55:18|3.2026
04:55:18|3.2026
04:55:19|3.2026
04:55:20|3.2026
04:55:21|3.2026
04:55:22|3.2021
04:55:23|3.2021
04:55:24|3.2021
04:55:25|3.2022
04:55:26|3.2026
04:55:28|3.2029
04:55:29|3.2036
04:55:30|3.2049
04:55:31|3.2049
04:55:32|3.2053
04:55:33|3.2052
04:55:35|3.2047
04:55:36|3.2047
04:55:37|3.2047
04:55:38|3.2047
04:55:39|3.2052
04:55:40|3.2053
04:55:41|3.2053
04:55:42|3.2041
04:55:43|3.2041
04:55:44|3.2041
04:55:45|3.2041
04:55:46|3.2041
04:55:47|3.2058
04:55:48|3.2058
04:55:49|3.2068
04:55:50|3.2068
04:55:51|3.2084
04:55:52|3.2078
04:55:53|3.2078
04:55:54|3.2077
04:55:55|3.2068
04:55:56|3.2068
04:55:57|3.2068
04:55:59|3.2051
04:55:59|3.205
04:56:01|3.205
04:56:01|3.2049
04:56:02|3.205
04:56:03|3.205
04:56:05|3.2042
04:56:05|3.204
04:56:06|3.2034
04:56:07|3.2033
04:56:08|3.2033
04:56:09|3.2027
04:56:10|3.2024
04:56:11|3.2024
04:56:13|3.2021
04:56:13|3.2021
04:56:14|3.2023
04:56:15|3.2023
04:56:16|3.2028
04:56:17|3.2028
04:56:19|3.2033
04:56:19|3.2039
04:56:21|3.2036
04:56:21|3.2006
04:56:22|3.1998
04:56:23|3.1994
04:56:25|3.1995
04:56:25|3.1993
04:56:26|3.1993
04:56:28|3.1993
04:56:29|3.2002
04:56:30|3.1983
04:56:32|3.1976
04:56:32|3.1976
04:56:33|3.1985
04:56:35|3.1996
04:56:35|3.1996
04:56:36|3.1985
04:56:38|3.1985
04:56:39|3.1987
04:56:40|3.1987
04:56:41|3.1987
04:56:41|3.1977
04:56:42|3.1985
04:56:43|3.1985
04:56:44|3.1985
04:56:45|3.1966
04:56:46|3.1965
04:56:47|3.1965
04:56:48|3.1965
04:56:50|3.1945
04:56:51|3.1942
04:56:51|3.1942
04:56:52|3.1931
04:56:54|3.1931
04:56:54|3.193
04:56:55|3.193
04:56:56|3.193
04:56:58|3.1942
04:56:59|3.1942
04:56:59|3.1942
04:57:00|3.1939
04:57:01|3.1939
04:57:02|3.1928
04:57:03|3.1928
04:57:04|3.193
04:57:05|3.193
04:57:06|3.1932
04:57:07|3.193
04:57:08|3.1921
04:57:09|3.1921
04:57:10|3.1918
04:57:11|3.1912
04:57:12|3.1919
04:57:13|3.1919
04:57:15|3.1919
04:57:15|3.1919
04:57:16|3.1919
04:57:18|3.1906
04:57:19|3.1906
04:57:19|3.1906
04:57:20|3.1919
04:57:21|3.1919
04:57:22|3.1919
04:57:23|3.1924
04:57:25|3.1924
04:57:26|3.1924
04:57:27|3.1915
04:57:28|3.1915
04:57:29|3.1927
04:57:31|3.1927
04:57:32|3.1921
04:57:33|3.1927
04:57:34|3.1927
04:57:35|3.1927
04:57:36|3.1927
04:57:37|3.1937
04:57:38|3.1939
04:57:39|3.1939
04:57:40|3.1939
04:57:41|3.1939
04:57:42|3.1939
04:57:43|3.1939
04:57:45|3.1951
04:57:45|3.1943
04:57:47|3.1943
04:57:47|3.1943
04:57:48|3.1929
04:57:50|3.1929
04:57:51|3.1929
04:57:52|3.193
04:57:53|3.193
04:57:54|3.1925
04:57:55|3.1933
04:57:56|3.1933
04:57:58|3.1941
04:57:59|3.1941
04:58:00|3.1941
04:58:01|3.193
04:58:01|3.193
04:58:03|3.193
04:58:03|3.193
04:58:05|3.193
04:58:06|3.193
04:58:07|3.193
04:58:08|3.193
04:58:09|3.193
04:58:09|3.193
04:58:10|3.193
04:58:11|3.193
04:58:12|3.1922
04:58:13|3.1929
04:58:14|3.193
04:58:16|3.193
04:58:17|3.1938
04:58:18|3.1938
04:58:19|3.1938
04:58:20|3.1938
04:58:20|3.1941
04:58:21|3.1941
04:58:23|3.1941
04:58:23|3.1937
04:58:24|3.1937
04:58:26|3.1937
04:58:27|3.1937
04:58:28|3.1945
04:58:29|3.1945
04:58:30|3.1945
04:58:31|3.1945
04:58:33|3.1954
04:58:34|3.1954
04:58:35|3.1953
04:58:37|3.1947
04:58:38|3.1954
04:58:39|3.1948
04:58:40|3.1948
04:58:41|3.1948
04:58:43|3.1955
04:58:43|3.1955
04:58:44|3.1955
04:58:46|3.1956
04:58:47|3.1956
04:58:47|3.196
04:58:48|3.196
04:58:49|3.1962
04:58:50|3.1962
04:58:51|3.1962
04:58:52|3.1962
04:58:53|3.1955
04:58:54|3.1955
04:58:55|3.1955
04:58:56|3.1955
04:58:57|3.1955
04:58:59|3.1955
04:58:59|3.1955
04:59:00|3.1955
04:59:01|3.1955
04:59:02|3.199
04:59:04|3.199
04:59:04|3.199
04:59:05|3.199
04:59:06|3.1978
04:59:08|3.1985
04:59:08|3.1985
04:59:10|3.1991
04:59:11|3.1991
04:59:12|3.1991
04:59:13|3.1991
04:59:14|3.1991
04:59:14|3.1991
04:59:15|3.1984
04:59:17|3.1984
04:59:18|3.1984
04:59:19|3.1976
04:59:20|3.1976
04:59:21|3.1969
04:59:22|3.1969
04:59:23|3.1967
04:59:23|3.1967
04:59:25|3.1973
04:59:25|3.1973
04:59:26|3.1973
04:59:28|3.1972
04:59:29|3.1972
04:59:29|3.1972
04:59:30|3.1972
04:59:32|3.1972
04:59:33|3.1972
04:59:35|3.1966
04:59:35|3.1966
04:59:36|3.1966
04:59:37|3.1966
04:59:39|3.1966
04:59:40|3.1966
04:59:40|3.1966
04:59:41|3.1966
04:59:42|3.1966
04:59:44|3.1966
04:59:44|3.1966
04:59:46|3.1966
04:59:46|3.1966
04:59:47|3.1966
04:59:49|3.1966
04:59:49|3.1966
04:59:50|3.1966
04:59:51|3.1961
04:59:52|3.1961
04:59:53|3.196
04:59:54|3.196
04:59:56|3.196
04:59:57|3.1972
04:59:58|3.197
04:59:59|3.197
05:00:00|3.197
05:00:02|3.1958
05:00:03|3.1947
05:00:03|3.1947
05:00:04|3.1954
05:00:05|3.1954
05:00:06|3.1959
05:00:08|3.1957
05:00:08|3.1957
05:00:09|3.1957
05:00:10|3.1955
05:00:11|3.1954
05:00:13|3.1944
05:00:13|3.1944
05:00:15|3.1944
05:00:15|3.1944
05:00:16|3.1946
05:00:18|3.1946
05:00:19|3.1946
05:00:20|3.1946
05:00:20|3.1944
05:00:22|3.1934
05:00:23|3.1934
05:00:24|3.1933
05:00:25|3.1933
05:00:25|3.1933
05:00:27|3.1933
05:00:27|3.1933
05:00:29|3.1933
05:00:30|3.1933
05:00:30|3.1933
05:00:31|3.1928
05:00:32|3.1922
05:00:34|3.1922
05:00:35|3.1922
05:00:36|3.1922
05:00:36|3.1913
05:00:39|3.1913
05:00:39|3.1913
05:00:40|3.1913
05:00:41|3.1913
05:00:43|3.1919
05:00:44|3.1926
05:00:44|3.1926
05:00:45|3.1926
05:00:46|3.1926
05:00:48|3.1926
05:00:49|3.1928
05:00:49|3.1928
05:00:50|3.1928
05:00:52|3.1928
05:00:52|3.1928
05:00:53|3.1928
05:00:54|3.1928
05:00:56|3.1917
05:00:56|3.1917
05:00:57|3.1917
05:00:58|3.19
05:01:00|3.19
05:01:00|3.19
05:01:01|3.19
05:01:02|3.19
05:01:03|3.1915
05:01:04|3.1916
05:01:05|3.1916
05:01:07|3.1926
05:01:08|3.1906
05:01:09|3.1906
05:01:10|3.1906
05:01:11|3.1906
05:01:12|3.1901
05:01:13|3.19
05:01:14|3.1891
05:01:15|3.1837
05:01:16|3.1862
05:01:17|3.1862
05:01:18|3.1862
05:01:19|3.1879
05:01:20|3.188
05:01:21|3.1888
05:01:22|3.1896
05:01:23|3.1901
05:01:24|3.1901
05:01:25|3.1902
05:01:26|3.1902
05:01:27|3.1892
05:01:28|3.1888
05:01:29|3.1888
05:01:30|3.1888
05:01:31|3.1882
05:01:32|3.1889
05:01:33|3.1893
05:01:34|3.1893
05:01:36|3.1893
05:01:37|3.1893
05:01:37|3.1893
05:01:39|3.1918
05:01:40|3.192
05:01:41|3.1946
05:01:42|3.1936
05:01:43|3.192
05:01:45|3.1909
05:01:46|3.1908
05:01:46|3.1908
05:01:47|3.1908
05:01:49|3.1919
05:01:49|3.1919
05:01:50|3.1906
05:01:51|3.1904
05:01:52|3.189
05:01:54|3.1883
05:01:54|3.1883
05:01:55|3.1881
05:01:57|3.1876
05:01:58|3.1876
05:01:58|3.1876
05:01:59|3.1873
05:02:01|3.1869
05:02:01|3.1853
05:02:02|3.1855
05:02:03|3.1855
05:02:06|3.1855
05:02:06|3.1855
05:02:07|3.1859
05:02:08|3.1864
05:02:10|3.1864
05:02:10|3.1861
05:02:11|3.1855
05:02:13|3.1869
05:02:13|3.1866
05:02:15|3.1873
05:02:15|3.1877
05:02:17|3.1864
05:02:18|3.1837
05:02:18|3.184
05:02:19|3.1843
05:02:20|3.1852
05:02:21|3.1831
05:02:22|3.1832
05:02:23|3.1831
05:02:24|3.1831
05:02:25|3.1822
05:02:26|3.1828
05:02:27|3.1818
05:02:29|3.182
05:02:30|3.1818
05:02:30|3.1819
05:02:32|3.1819
05:02:33|3.1819
05:02:33|3.182
05:02:34|3.1821
05:02:35|3.1811
05:02:37|3.1808
05:02:38|3.1808
05:02:39|3.1808
05:02:40|3.1811
05:02:41|3.1817
05:02:43|3.1817
05:02:44|3.1817
05:02:44|3.1811
05:02:46|3.1815
05:02:47|3.1815
05:02:47|3.1815
05:02:49|3.1815
05:02:50|3.1815
05:02:50|3.1815
05:02:52|3.1814
05:02:53|3.1813
05:02:53|3.18
05:02:55|3.18
05:02:55|3.18
05:02:57|3.18
05:02:59|3.18
05:02:59|3.18
05:03:01|3.18
05:03:02|3.1756
05:03:03|3.1778
05:03:03|3.1786
05:03:10|3.1792
05:03:11|3.1792
05:03:11|3.1812
05:03:13|3.1816
05:03:13|3.1837
05:03:14|3.1837
05:03:15|3.1827
05:03:16|3.1832
05:03:18|3.1827
05:03:18|3.183
05:03:19|3.1829
05:03:21|3.1827
05:03:22|3.1827
05:03:22|3.1809
05:03:23|3.1798
05:03:24|3.1803
05:03:25|3.1803
05:03:27|3.1803
05:03:27|3.1803
05:03:28|3.1803
05:03:30|3.1803
05:03:30|3.1785
05:03:32|3.1776
05:03:32|3.1765
05:03:34|3.1751
05:03:35|3.1739
05:03:35|3.1748
05:03:36|3.1756
05:03:38|3.1756
05:03:39|3.1756
05:03:40|3.177
05:03:42|3.177
05:03:43|3.177
05:03:44|3.177
05:03:44|3.1759
05:03:45|3.1759
05:03:47|3.177
05:03:48|3.174
05:03:49|3.174
05:03:50|3.1672
05:03:51|3.1722
05:03:52|3.1724
05:03:53|3.1719
05:03:54|3.1723
05:03:55|3.1728
05:03:56|3.1728
05:03:57|3.1728
05:03:58|3.1721
05:03:59|3.1727
05:04:01|3.1727
05:04:02|3.1724
05:04:02|3.1734
05:04:03|3.1752
05:04:04|3.1758
05:04:06|3.1768
05:04:06|3.176
05:04:07|3.1761
05:04:08|3.1769
05:04:09|3.1769
05:04:10|3.1769
05:04:12|3.1765
05:04:12|3.1777
05:04:13|3.1777
05:04:15|3.1783
05:04:15|3.1794
05:04:17|3.1786
05:04:17|3.1786
05:04:19|3.1786
05:04:19|3.1766
05:04:21|3.1774
05:04:22|3.177
05:04:23|3.177
05:04:24|3.1768
05:04:25|3.1768
05:04:26|3.178
05:04:27|3.1769
05:04:28|3.1769
05:04:29|3.1768
05:04:30|3.1764
05:04:31|3.1764
05:04:32|3.176
05:04:33|3.1763
05:04:34|3.1763
05:04:35|3.1771
05:04:36|3.1767
05:04:38|3.1774
05:04:39|3.1774
05:04:40|3.179
05:04:41|3.179
05:04:42|3.179
05:04:43|3.179
05:04:44|3.1792
05:04:45|3.1792
05:04:46|3.1792
05:04:47|3.1804
05:04:48|3.1804
05:04:49|3.1812
05:04:50|3.1794
05:04:51|3.1777
05:04:52|3.1779
05:04:54|3.1778
05:04:55|3.1766
05:04:56|3.178
05:04:56|3.177
05:04:57|3.178
05:04:58|3.1783
05:05:00|3.1787
05:05:00|3.1786
05:05:01|3.1801
05:05:03|3.182
05:05:04|3.1824
05:05:04|3.1817
05:05:06|3.1813
05:05:07|3.1806
05:05:08|3.1806
05:05:09|3.1809
05:05:10|3.1806
05:05:11|3.1797
05:05:12|3.1797
05:05:14|3.1797
05:05:14|3.1802
05:05:15|3.178
05:05:16|3.1776
05:05:17|3.1776
05:05:18|3.1776
05:05:20|3.1757
05:05:20|3.1751
05:05:21|3.1751
05:05:23|3.1751
05:05:23|3.1779
05:05:25|3.1787
05:05:26|3.1773
05:05:26|3.1773
05:05:28|3.1773
05:05:28|3.1763
05:05:30|3.1763
05:05:31|3.1749
05:05:32|3.1732
05:05:33|3.1733
05:05:34|3.173
05:05:35|3.173
05:05:36|3.1727
05:05:37|3.1727
05:05:38|3.1727
05:05:39|3.1722
05:05:41|3.1735
05:05:42|3.1751
05:05:43|3.1749
05:05:44|3.1747
05:05:45|3.1737
05:05:46|3.1737
05:05:47|3.1737
05:05:48|3.1737
05:05:49|3.1723
05:05:50|3.1724
05:05:52|3.1718
05:05:53|3.1718
05:05:54|3.1718
05:05:55|3.1726
05:05:56|3.1726
05:05:58|3.1726
05:05:58|3.1726
05:05:59|3.1726
05:06:01|3.1726
05:06:01|3.172
05:06:02|3.1709
05:06:03|3.1706
05:06:05|3.1706
05:06:05|3.1706
05:06:07|3.1706
05:06:08|3.1714
05:06:08|3.171
05:06:09|3.1705
05:06:11|3.1705
05:06:12|3.1689
05:06:12|3.1689
05:06:13|3.1689
05:06:15|3.1678
05:06:15|3.1678
05:06:17|3.1684
05:06:17|3.1687
05:06:18|3.169
05:06:19|3.169
05:06:20|3.1688
05:06:22|3.1677
05:06:22|3.1686
05:06:23|3.1685
05:06:24|3.1682
05:06:26|3.1684
05:06:26|3.1684
05:06:28|3.1683
05:06:28|3.1686
05:06:30|3.1673
05:06:31|3.1669
05:06:32|3.1648
05:06:32|3.1653
05:06:34|3.1657
05:06:35|3.1649
05:06:36|3.1656
05:06:37|3.1643
05:06:38|3.1643
05:06:39|3.1641
05:06:41|3.1647
05:06:41|3.1642
05:06:43|3.1635
05:06:43|3.1638
05:06:45|3.1638
05:06:46|3.1638
05:06:47|3.1624
05:06:48|3.163
05:06:48|3.163
05:06:50|3.163
05:06:51|3.1629
05:06:53|3.1626
05:06:54|3.1626
05:06:54|3.1626
05:06:56|3.1626
05:06:57|3.1621
05:06:58|3.1626
05:06:59|3.162
05:06:59|3.1622
05:07:00|3.1622
05:07:01|3.1646
05:07:02|3.1646
05:07:04|3.1625
05:07:05|3.1625
05:07:05|3.1625
05:07:07|3.1628
05:07:07|3.1633
05:07:08|3.1633
05:07:10|3.1633
05:07:10|3.1636
05:07:12|3.1655
05:07:13|3.1634
05:07:14|3.1617
05:07:15|3.1621
05:07:16|3.1646
05:07:16|3.1636
05:07:17|3.1638
05:07:18|3.1638
05:07:20|3.1644
05:07:21|3.1643
05:07:22|3.1643
05:07:22|3.1643
05:07:24|3.1643
05:07:25|3.1657
05:07:26|3.1662
05:07:27|3.168
05:07:28|3.168
05:07:29|3.168
05:07:30|3.168
05:07:31|3.1689
05:07:32|3.1685
05:07:33|3.1685
05:07:34|3.1691
05:07:35|3.1693
05:07:36|3.1693
05:07:37|3.1693
05:07:38|3.1689
05:07:39|3.1693
05:07:40|3.1693
05:07:42|3.1686
05:07:42|3.169
05:07:43|3.169
05:07:45|3.169
05:07:46|3.1689
05:07:47|3.1691
05:07:48|3.169
05:07:49|3.169
05:07:50|3.1679
05:07:51|3.1676
05:07:53|3.1675
05:07:54|3.1662
05:07:54|3.1662
05:07:55|3.1677
05:07:56|3.1681
05:07:58|3.1679
05:07:59|3.1679
05:07:59|3.1667
05:08:00|3.167
05:08:02|3.166
05:08:03|3.1665
05:08:04|3.1671
05:08:05|3.1662
05:08:06|3.1662
05:08:07|3.1648
05:08:08|3.163
05:08:09|3.163
05:08:10|3.163
05:08:11|3.1639
05:08:12|3.165
05:08:13|3.165
05:08:14|3.1653
05:08:15|3.1654
05:08:16|3.1654
05:08:17|3.1654
05:08:18|3.1654
05:08:19|3.165
05:08:20|3.165
05:08:21|3.163
05:08:22|3.1619
05:08:23|3.1619
05:08:24|3.1619
05:08:25|3.1619
05:08:26|3.1629
05:08:27|3.1629
05:08:28|3.1629
05:08:29|3.1629
05:08:30|3.1629
05:08:31|3.1631
05:08:32|3.1631
05:08:33|3.1631
05:08:34|3.1631
05:08:35|3.1631
05:08:36|3.1626
05:08:37|3.1626
05:08:38|3.1623
05:08:39|3.1621
05:08:40|3.162
05:08:41|3.1617
05:08:42|3.1607
05:08:43|3.1607
05:08:45|3.1621
05:08:46|3.1624
05:08:47|3.1625
05:08:47|3.1622
05:08:49|3.1623
05:08:50|3.1621
05:08:51|3.1621
05:08:52|3.1621
05:08:52|3.1621
05:08:54|3.1621
05:08:55|3.1611
05:08:56|3.1608
05:08:57|3.1608
05:08:57|3.1608
05:08:58|3.161
05:09:00|3.161
05:09:01|3.161
05:09:02|3.161
05:09:03|3.1614
05:09:04|3.1615
05:09:06|3.1622
05:09:06|3.1622
05:09:07|3.1615
05:09:08|3.1626
05:09:09|3.1642
05:09:10|3.1641
05:09:11|3.164
05:09:12|3.164
05:09:13|3.1638
05:09:15|3.1641
05:09:15|3.1641
05:09:16|3.165
05:09:17|3.1653
05:09:18|3.1647
05:09:19|3.1649
05:09:20|3.1654
05:09:21|3.1654
05:09:22|3.1652
05:09:23|3.1651
05:09:24|3.1651
05:09:25|3.1671
05:09:27|3.1676
05:09:28|3.1674
05:09:29|3.1677
05:09:30|3.1677
05:09:31|3.1674
05:09:32|3.1674
05:09:33|3.1674
05:09:34|3.1674
05:09:35|3.1683
05:09:36|3.1684
05:09:37|3.17
05:09:38|3.17
05:09:39|3.17
05:09:40|3.1691
05:09:41|3.169
05:09:43|3.1686
05:09:44|3.1686
05:09:45|3.1683
05:09:45|3.1683
05:09:46|3.1683
05:09:47|3.1683
05:09:49|3.1683
05:09:50|3.1669
05:09:51|3.167
05:09:52|3.167
05:09:53|3.167
05:09:54|3.167
05:09:55|3.167
05:09:56|3.1615
05:09:57|3.1615
05:09:58|3.1615
05:09:59|3.1617
05:10:00|3.1615
05:10:01|3.1614
05:10:02|3.1611
05:10:03|3.1609
05:10:04|3.1629
05:10:05|3.162
05:10:07|3.1608
05:10:08|3.1603
05:10:08|3.1611
05:10:09|3.1617
05:10:11|3.1627
05:10:11|3.1627
05:10:13|3.1627
05:10:13|3.1627
05:10:14|3.1608
05:10:15|3.1608
05:10:17|3.1608
05:10:17|3.1604
05:10:18|3.1606
05:10:19|3.1606
05:10:20|3.1606
05:10:22|3.1606
05:10:22|3.1606
05:10:24|3.1606
05:10:25|3.1606
05:10:25|3.1608
05:10:27|3.1602
05:10:28|3.1593
05:10:29|3.1593
05:10:30|3.1593
05:10:31|3.1593
05:10:31|3.1595
05:10:33|3.1587
05:10:33|3.1581
05:10:35|3.1585
05:10:35|3.1589
05:10:36|3.1589
05:10:38|3.1581
05:10:39|3.1581
05:10:40|3.157
05:10:40|3.156
05:10:42|3.1523
05:10:43|3.154
05:10:44|3.1546
05:10:45|3.1548
05:10:45|3.1542
05:10:47|3.1538
05:10:47|3.1524
05:10:49|3.1536
05:10:50|3.1537
05:10:51|3.1517
05:10:52|3.1548
05:10:53|3.1524
05:10:54|3.153
05:10:56|3.153
05:10:56|3.1529
05:10:57|3.1517
05:10:58|3.1517
05:10:59|3.1526
05:11:00|3.1524
05:11:02|3.1526
05:11:02|3.1529
05:11:03|3.1516
05:11:04|3.1518
05:11:05|3.1514
05:11:06|3.1523
05:11:08|3.1523
05:11:08|3.1526
05:11:10|3.1527
05:11:10|3.1528
05:11:12|3.1518
05:11:13|3.1518
05:11:13|3.1518
05:11:14|3.1518
05:11:15|3.1518
05:11:16|3.1515
05:11:17|3.1521
05:11:18|3.1531
05:11:19|3.153
05:11:20|3.1529
05:11:21|3.1518
05:11:22|3.1517
05:11:23|3.1517
05:11:25|3.1517
05:11:26|3.1517
05:11:26|3.15
05:11:27|3.15
05:11:29|3.1502
05:11:30|3.1504
05:11:31|3.1504
05:11:32|3.15
05:11:33|3.1487
05:11:34|3.1479
05:11:35|3.1483
05:11:36|3.148
05:11:37|3.1489
05:11:38|3.1489
05:11:39|3.1473
05:11:40|3.1488
05:11:41|3.1488
05:11:42|3.1495
05:11:43|3.1495
05:11:44|3.1487
05:11:45|3.1487
05:11:46|3.1487
05:11:47|3.1501
05:11:48|3.1501
05:11:49|3.15
05:11:50|3.1503
05:11:52|3.1503
05:11:52|3.1488
05:11:53|3.1488
05:11:54|3.1484
05:11:55|3.149
05:11:56|3.149
05:11:58|3.1488
05:11:59|3.1493
05:12:00|3.1493
05:12:00|3.1493
05:12:01|3.1493
05:12:03|3.1495
05:12:04|3.1495
05:12:05|3.1474
05:12:06|3.1474
05:12:07|3.1492
05:12:08|3.1476
05:12:09|3.1473
05:12:10|3.149
05:12:11|3.149
05:12:12|3.1485
05:12:13|3.1485
05:12:14|3.1485
05:12:15|3.1485
05:12:16|3.1485
05:12:17|3.1483
05:12:19|3.1478
05:12:20|3.1482
05:12:21|3.1482
05:12:21|3.1481
05:12:23|3.1472
05:12:23|3.1473
05:12:24|3.1479
05:12:25|3.1477
05:12:27|3.1473
05:12:28|3.1473
05:12:28|3.1493
05:12:30|3.1483
05:12:30|3.1481
05:12:32|3.148
05:12:32|3.1481
05:12:33|3.1484
05:12:34|3.1497
05:12:35|3.1483
05:12:36|3.1466
05:12:38|3.1466
05:12:39|3.14
05:12:39|3.1401
05:12:40|3.14
05:12:41|3.1412
05:12:43|3.1443
05:12:44|3.1448
05:12:45|3.1476
05:12:46|3.1458
05:12:48|3.1427
05:12:49|3.1428
05:12:50|3.1435
05:12:51|3.1434
05:12:52|3.1437
05:12:53|3.1437
05:12:54|3.1451
05:12:55|3.1455
05:12:56|3.1446
05:12:57|3.1446
05:12:58|3.1451
05:12:59|3.1451
05:13:00|3.1455
05:13:01|3.147
05:13:02|3.145
05:13:03|3.1437
05:13:04|3.1462
05:13:05|3.1479
05:13:06|3.1477
05:13:07|3.1473
05:13:08|3.149
05:13:09|3.1502
05:13:11|3.1515
05:13:11|3.1526
05:13:12|3.153
05:13:13|3.1524
05:13:14|3.154
05:13:15|3.1528
05:13:16|3.1526
05:13:18|3.1554
05:13:19|3.1548
05:13:19|3.1559
05:13:21|3.1565
05:13:22|3.1571
05:13:23|3.1593
05:13:23|3.1588
05:13:25|3.1588
05:13:26|3.1589
05:13:27|3.1572
05:13:28|3.1573
05:13:29|3.1568
05:13:30|3.158
05:13:31|3.1574
05:13:32|3.1567
05:13:33|3.1568
05:13:34|3.1577
05:13:35|3.1583
05:13:36|3.1584
05:13:37|3.1587
05:13:38|3.1586
05:13:39|3.1595
05:13:40|3.1607
05:13:41|3.1613
05:13:42|3.1619
05:13:43|3.1628
05:13:44|3.1609
05:13:45|3.16
05:13:47|3.1591
05:13:48|3.1588
05:13:50|3.1588
05:13:51|3.1588
05:13:52|3.158
05:13:53|3.158
05:13:54|3.1581
05:13:55|3.1587
05:13:56|3.1594
05:13:57|3.159
05:13:58|3.1589
05:13:59|3.159
05:14:00|3.1593
05:14:02|3.1601
05:14:02|3.1601
05:14:04|3.1591
05:14:04|3.1595
05:14:05|3.1552
05:14:07|3.1552
05:14:07|3.1593
05:14:09|3.1593
05:14:09|3.1599
05:14:10|3.1624
05:14:12|3.1632
05:14:12|3.1633
05:14:14|3.1637
05:14:14|3.1664
05:14:15|3.1647
05:14:16|3.1646
05:14:17|3.1631
05:14:18|3.1613
05:14:20|3.1621
05:14:21|3.162
05:14:21|3.1643
05:14:23|3.164
05:14:25|3.164
05:14:26|3.164
05:14:26|3.166
05:14:27|3.1658
05:14:29|3.1658
05:14:29|3.1653
05:14:30|3.1653
05:14:31|3.1654
05:14:32|3.1654
05:14:33|3.1653
05:14:35|3.1651
05:14:35|3.1651
05:14:36|3.1654
05:14:38|3.1658
05:14:39|3.1655
05:14:40|3.1655
05:14:41|3.1656
05:14:42|3.1641
05:14:43|3.1633
05:14:44|3.1633
05:14:45|3.1629
05:14:46|3.1657
05:14:47|3.1657
05:14:49|3.1652
05:14:50|3.1647
05:14:51|3.1647
05:14:52|3.1647
05:14:53|3.1626
05:14:54|3.1626
05:14:55|3.1626
05:14:56|3.1616
05:14:57|3.1612
05:14:58|3.1612
05:14:59|3.1623
05:15:00|3.1623
05:15:01|3.1612
05:15:02|3.1612
05:15:03|3.1617
05:15:04|3.1617
05:15:06|3.1629
05:15:06|3.1629
05:15:07|3.1629
05:15:08|3.1629
05:15:09|3.1628
05:15:10|3.1617
05:15:11|3.1618
05:15:12|3.1618
05:15:13|3.1618
05:15:14|3.1618
05:15:15|3.1622
05:15:16|3.1622
05:15:17|3.1622
05:15:19|3.1622
05:15:19|3.1579
05:15:21|3.1562
05:15:22|3.1562
05:15:24|3.1558
05:15:24|3.1563
05:15:25|3.1563
05:15:26|3.1572
05:15:27|3.1572
05:15:28|3.1577
05:15:30|3.1577
05:15:30|3.1578
05:15:31|3.157
05:15:32|3.157
05:15:33|3.1553
05:15:35|3.1553
05:15:35|3.1553
05:15:36|3.1542
05:15:37|3.1542
05:15:38|3.1538
05:15:40|3.1523
05:15:40|3.152
05:15:41|3.152
05:15:42|3.152
05:15:44|3.152
05:15:45|3.152
05:15:45|3.152
05:15:46|3.152
05:15:48|3.152
05:15:49|3.1523
05:15:50|3.1523
05:15:51|3.1518
05:15:52|3.1518
05:15:53|3.1518
05:15:54|3.151
05:15:56|3.1505
05:15:57|3.148
05:15:58|3.148
05:15:58|3.148
05:16:00|3.148
05:16:00|3.148
05:16:02|3.148
05:16:02|3.1488
05:16:03|3.1488
05:16:04|3.1473
05:16:05|3.1466
05:16:07|3.1466
05:16:07|3.1464
05:16:09|3.1464
05:16:10|3.1472
05:16:11|3.146
05:16:12|3.1454
05:16:13|3.1457
05:16:14|3.1457
05:16:15|3.1457
05:16:16|3.1463
05:16:17|3.1463
05:16:18|3.1403
05:16:19|3.1426
05:16:20|3.1405
05:16:21|3.1431
05:16:22|3.1434
05:16:23|3.1437
05:16:24|3.144
05:16:25|3.1458
05:16:26|3.143
05:16:27|3.1435
05:16:29|3.1433
05:16:29|3.1432
05:16:30|3.1435
05:16:31|3.1428
05:16:32|3.1428
05:16:33|3.1441
05:16:34|3.1437
05:16:35|3.1437
05:16:36|3.142
05:16:37|3.142
05:16:38|3.1433
05:16:39|3.1433
05:16:40|3.1433
05:16:42|3.1423
05:16:42|3.1405
05:16:44|3.1414
05:16:45|3.1436
05:16:46|3.1426
05:16:47|3.1433
05:16:48|3.1446
05:16:49|3.1448
05:16:51|3.1448
05:16:52|3.1435
05:16:53|3.1427
05:16:53|3.1427
05:16:55|3.1437
05:16:56|3.1434
05:16:57|3.1434
05:16:58|3.1434
05:16:59|3.1434
05:17:00|3.1434
05:17:01|3.1424
05:17:02|3.1415
05:17:03|3.1417
05:17:04|3.1434
05:17:05|3.143
05:17:06|3.1421
05:17:07|3.1421
05:17:09|3.1421
05:17:10|3.1421
05:17:10|3.1421
05:17:11|3.1434
05:17:13|3.143
05:17:13|3.1429
05:17:14|3.1429
05:17:15|3.1429
05:17:16|3.1431
05:17:18|3.1431
05:17:18|3.1429
05:17:20|3.1429
05:17:21|3.1439
05:17:22|3.1439
05:17:23|3.1439
05:17:24|3.1447
05:17:25|3.1447
05:17:26|3.1447
05:17:27|3.1457
05:17:28|3.1451
05:17:29|3.1452
05:17:30|3.1452
05:17:31|3.1457
05:17:32|3.1488
05:17:34|3.1484
05:17:35|3.1497
05:17:35|3.1497
05:17:36|3.1505
05:17:37|3.1497
05:17:39|3.1488
05:17:39|3.1488
05:17:40|3.1488
05:17:41|3.1473
05:17:43|3.1476
05:17:43|3.1463
05:17:44|3.1463
05:17:45|3.1442
05:17:47|3.1442
05:17:47|3.1437
05:17:49|3.1428
05:17:50|3.1428
05:17:51|3.1437
05:17:52|3.1445
05:17:53|3.1438
05:17:54|3.1438
05:17:55|3.1438
05:17:56|3.1426
05:17:57|3.142
05:17:58|3.142
05:17:59|3.142
05:18:01|3.1432
05:18:01|3.1432
05:18:03|3.1436
05:18:03|3.1415
05:18:04|3.1415
05:18:06|3.1415
05:18:07|3.1415
05:18:08|3.1413
05:18:09|3.1413
05:18:10|3.1413
05:18:11|3.1413
05:18:13|3.1415
05:18:13|3.14
05:18:14|3.14
05:18:15|3.1402
05:18:17|3.1393
05:18:17|3.1393
05:18:18|3.1388
05:18:19|3.1388
05:18:20|3.1383
05:18:22|3.1389
05:18:22|3.1376
05:18:24|3.1376
05:18:25|3.1372
05:18:26|3.1379
05:18:27|3.1374
05:18:28|3.1374
05:18:29|3.1371
05:18:30|3.137
05:18:31|3.1373
05:18:32|3.1373
05:18:33|3.1379
05:18:34|3.1367
05:18:35|3.1366
05:18:36|3.1372
05:18:37|3.1363
05:18:38|3.1363
05:18:39|3.1363
05:18:40|3.1375
05:18:41|3.1367
05:18:42|3.1371
05:18:43|3.1366
05:18:44|3.1366
05:18:45|3.1366
05:18:46|3.1372
05:18:47|3.1376
05:18:48|3.1379
05:18:49|3.1386
05:18:50|3.1386
05:18:52|3.1385
05:18:53|3.1385
05:18:54|3.1382
05:18:55|3.1382
05:18:56|3.1382
05:18:57|3.1366
05:18:58|3.1366
05:18:59|3.1366
05:19:00|3.1366
05:19:01|3.1366
05:19:04|3.1366
05:19:05|3.1376
05:19:05|3.1359
05:19:08|3.1361
05:19:08|3.1361
05:19:10|3.1373
05:19:10|3.1373
05:19:11|3.1379
05:19:12|3.1379
05:19:14|3.1384
05:19:14|3.1381
05:19:15|3.1374
05:19:16|3.1371
05:19:17|3.1358
05:19:18|3.1356
05:19:20|3.1356
05:19:20|3.1367
05:19:22|3.1361
05:19:23|3.1361
05:19:24|3.1344
05:19:25|3.1344
05:19:27|3.1341
05:19:27|3.1324
05:19:28|3.1334
05:19:29|3.1334
05:19:30|3.1345
05:19:31|3.1347
05:19:32|3.1347
05:19:33|3.1344
05:19:34|3.1348
05:19:35|3.1343
05:19:36|3.1357
05:19:37|3.1371
05:19:38|3.1353
05:19:39|3.1336
05:19:40|3.1326
05:19:41|3.1326
05:19:42|3.1317
05:19:43|3.1317
05:19:44|3.1317
05:19:45|3.132
05:19:46|3.1332
05:19:47|3.1332
05:19:48|3.1332
05:19:50|3.1332
05:19:50|3.13
05:19:51|3.1291
05:19:53|3.1296
05:19:54|3.1286
05:19:55|3.1292
05:19:56|3.1301
05:19:57|3.1279
05:19:58|3.128
05:19:59|3.128
05:20:00|3.1289
05:20:01|3.1288
05:20:03|3.1288
05:20:03|3.131
05:20:04|3.1305
05:20:05|3.1305
05:20:06|3.1305
05:20:07|3.1296
05:20:09|3.1291
05:20:10|3.1296
05:20:11|3.1296
05:20:11|3.1304
05:20:12|3.1279
05:20:14|3.1284
05:20:15|3.1286
05:20:16|3.1291
05:20:17|3.1284
05:20:17|3.1286
05:20:19|3.1284
05:20:19|3.1274
05:20:20|3.1287
05:20:21|3.1303
05:20:23|3.1292
05:20:24|3.1296
05:20:25|3.1295
05:20:26|3.1294
05:20:27|3.1275
05:20:28|3.1275
05:20:29|3.1291
05:20:30|3.1286
05:20:31|3.1286
05:20:32|3.1294
05:20:33|3.1289
05:20:34|3.1259
05:20:35|3.1256
05:20:36|3.1254
05:20:37|3.1256
05:20:38|3.1253
05:20:39|3.1267
05:20:40|3.1264
05:20:41|3.1256
05:20:42|3.1254
05:20:43|3.1266
05:20:44|3.1262
05:20:45|3.1262
05:20:46|3.1256
05:20:47|3.1258
05:20:48|3.1253
05:20:49|3.1262
05:20:50|3.1251
05:20:51|3.1246
05:20:52|3.1243
05:20:53|3.1243
05:20:55|3.1243
05:20:55|3.1246
05:20:56|3.1246
05:20:58|3.1246
05:20:59|3.1253
05:20:59|3.1253
05:21:02|3.1253
05:21:03|3.1239
05:21:03|3.1239
05:21:04|3.1228
05:21:06|3.123
05:21:07|3.1232
05:21:07|3.1237
05:21:08|3.1222
05:21:10|3.1196
05:21:10|3.12
05:21:11|3.12
05:21:13|3.12
05:21:13|3.12
05:21:15|3.1195
05:21:16|3.1195
05:21:16|3.1223
05:21:18|3.1232
05:21:19|3.1235
05:21:20|3.1226
05:21:21|3.1222
05:21:22|3.1229
05:21:23|3.124
05:21:24|3.1241
05:21:25|3.1228
05:21:26|3.1217
05:21:27|3.1223
05:21:28|3.1223
05:21:29|3.1178
05:21:30|3.1212
05:21:31|3.1212
05:21:32|3.1202
05:21:33|3.1202
05:21:34|3.1197
05:21:35|3.1197
05:21:36|3.1197
05:21:37|3.1197
05:21:38|3.1193
05:21:39|3.1193
05:21:40|3.1193
05:21:41|3.1204
05:21:42|3.1197
05:21:44|3.1207
05:21:44|3.1207
05:21:45|3.1203
05:21:46|3.1188
05:21:47|3.1188
05:21:48|3.1188
05:21:50|3.1177
05:21:50|3.1177
05:21:51|3.1177
05:21:52|3.1119
05:21:53|3.1157
05:21:55|3.114
05:21:57|3.1135
05:21:58|3.1135
05:21:58|3.1143
05:22:00|3.1127
05:22:01|3.1127
05:22:02|3.1137
05:22:03|3.1128
05:22:03|3.1142
05:22:04|3.1123
05:22:06|3.1123
05:22:06|3.1127
05:22:08|3.1127
05:22:09|3.1127
05:22:10|3.1115
05:22:11|3.1115
05:22:12|3.1119
05:22:13|3.1141
05:22:14|3.1141
05:22:15|3.1124
05:22:16|3.1124
05:22:18|3.1124
05:22:19|3.1124
05:22:19|3.1128
05:22:21|3.1131
05:22:21|3.1126
05:22:22|3.1115
05:22:23|3.1105
05:22:24|3.1111
05:22:25|3.111
05:22:26|3.1116
05:22:28|3.1116
05:22:28|3.1123
05:22:29|3.1124
05:22:30|3.113
05:22:32|3.113
05:22:33|3.1138
05:22:34|3.1141
05:22:35|3.1129
05:22:35|3.1136
05:22:37|3.1139
05:22:38|3.1144
05:22:38|3.1143
05:22:39|3.1177
05:22:41|3.1173
05:22:41|3.1155
05:22:42|3.1163
05:22:44|3.1173
05:22:45|3.1186
05:22:45|3.1196
05:22:46|3.1207
05:22:48|3.1222
05:22:48|3.1223
05:22:49|3.1248
05:22:50|3.1226
05:22:52|3.1217
05:22:52|3.1202
05:22:53|3.1203
05:22:54|3.1204
05:22:57|3.12
05:22:58|3.1211
05:22:58|3.1211
05:23:00|3.1214
05:23:01|3.1212
05:23:02|3.1223
05:23:03|3.1245
05:23:04|3.1238
05:23:05|3.1238
05:23:06|3.1245
05:23:07|3.1258
05:23:08|3.1274
05:23:09|3.1269
05:23:10|3.1271
05:23:11|3.1275
05:23:13|3.1264
05:23:14|3.1264
05:23:14|3.1269
05:23:15|3.127
05:23:16|3.126
05:23:18|3.1266
05:23:18|3.1263
05:23:20|3.1275
05:23:21|3.1282
05:23:22|3.1282
05:23:23|3.1293
05:23:24|3.1293
05:23:25|3.129
05:23:26|3.1279
05:23:27|3.1285
05:23:28|3.1268
05:23:29|3.1285
05:23:30|3.1281
05:23:31|3.1281
05:23:32|3.1281
05:23:33|3.1256
05:23:34|3.1263
05:23:35|3.1276
05:23:36|3.1264
05:23:37|3.1264
05:23:38|3.1285
05:23:39|3.1285
05:23:41|3.1294
05:23:41|3.1293
05:23:42|3.1308
05:23:43|3.1331
05:23:44|3.1331
05:23:45|3.1317
05:23:46|3.1317
05:23:47|3.132
05:23:48|3.132
05:23:49|3.1314
05:23:50|3.1307
05:23:51|3.1307
05:23:52|3.1302
05:23:53|3.1302
05:23:54|3.13
05:23:55|3.1303
05:23:57|3.1303
05:23:58|3.1311
05:23:59|3.1311
05:24:00|3.1293
05:24:01|3.1293
05:24:02|3.1293
05:24:03|3.1289
05:24:04|3.1289
05:24:05|3.1298
05:24:06|3.1281
05:24:08|3.1277
05:24:09|3.1272
05:24:10|3.1277
05:24:10|3.1277
05:24:12|3.1277
05:24:12|3.1277
05:24:14|3.1277
05:24:15|3.128
05:24:16|3.1284
05:24:17|3.1283
05:24:18|3.1283
05:24:19|3.1283
05:24:20|3.1277
05:24:21|3.1273
05:24:22|3.1275
05:24:23|3.1275
05:24:24|3.1266
05:24:25|3.1266
05:24:26|3.1261
05:24:28|3.1259
05:24:29|3.1274
05:24:29|3.1279
05:24:31|3.1276
05:24:32|3.1276
05:24:33|3.1269
05:24:34|3.1265
05:24:35|3.1265
05:24:36|3.1266
05:24:37|3.1261
05:24:38|3.1268
05:24:39|3.1268
05:24:40|3.1261
05:24:41|3.1265
05:24:42|3.1265
05:24:43|3.1265
05:24:44|3.1269
05:24:45|3.125
05:24:46|3.1213
05:24:47|3.1213
05:24:48|3.1231
05:24:49|3.1231
05:24:50|3.1231
05:24:51|3.1231
05:24:52|3.124
05:24:53|3.124
05:24:54|3.1231
05:24:55|3.1231
05:24:56|3.1231
05:24:58|3.1225
05:25:00|3.1212
05:25:01|3.121
05:25:02|3.12
05:25:03|3.1221
05:25:04|3.1214
05:25:05|3.1216
05:25:06|3.1216
05:25:07|3.1228
05:25:08|3.1228
05:25:09|3.1236
05:25:10|3.1243
05:25:11|3.1243
05:25:12|3.1237
05:25:13|3.1237
05:25:14|3.1237
05:25:15|3.1237
05:25:16|3.1234
05:25:17|3.1242
05:25:18|3.1242
05:25:19|3.1228
05:25:20|3.1234
05:25:21|3.1246
05:25:22|3.1246
05:25:23|3.1233
05:25:24|3.1233
05:25:25|3.1233
05:25:26|3.1233
05:25:27|3.1232
05:25:28|3.1232
05:25:29|3.1231
05:25:30|3.1228
05:25:31|3.1228
05:25:32|3.1231
05:25:33|3.1231
05:25:34|3.1231
05:25:35|3.1231
05:25:36|3.1243
05:25:37|3.125
05:25:38|3.1252
05:25:39|3.1238
05:25:40|3.1229
05:25:41|3.1232
05:25:42|3.123
05:25:43|3.123
05:25:44|3.123
05:25:45|3.1225
05:25:46|3.1216
05:25:47|3.1215
05:25:48|3.1209
05:25:49|3.1209
05:25:50|3.1209
05:25:51|3.1209
05:25:52|3.1208
05:25:53|3.1196
05:25:54|3.1197
05:25:56|3.1189
05:25:56|3.1175
05:25:57|3.118
05:25:59|3.1179
05:26:00|3.1179
05:26:02|3.1194
05:26:02|3.1185
05:26:03|3.1174
05:26:04|3.115
05:26:05|3.1148
05:26:07|3.1137
05:26:08|3.1135
05:26:10|3.1143
05:26:10|3.1152
05:26:11|3.1158
05:26:13|3.1164
05:26:13|3.1168
05:26:15|3.1148
05:26:15|3.1147
05:26:16|3.1147
05:26:17|3.1144
05:26:18|3.1144
05:26:19|3.1144
05:26:21|3.1126
05:26:21|3.1132
05:26:22|3.1127
05:26:24|3.1131
05:26:25|3.112
05:26:27|3.114
05:26:28|3.11
05:26:28|3.1093
05:26:29|3.1082
05:26:30|3.1093
05:26:31|3.1088
05:26:33|3.1092
05:26:33|3.1094
05:26:34|3.1094
05:26:35|3.1101
05:26:37|3.1101
05:26:37|3.1103
05:26:38|3.1106
05:26:39|3.1118
05:26:40|3.1118
05:26:42|3.1137
05:26:42|3.1143
05:26:44|3.1154
05:26:45|3.1153
05:26:45|3.1159
05:26:46|3.1164
05:26:48|3.1168
05:26:48|3.1181
05:26:50|3.1181
05:26:51|3.1183
05:26:51|3.1206
05:26:52|3.1208
05:26:53|3.1211
05:26:54|3.1222
05:26:56|3.1222
05:26:56|3.1227
05:26:57|3.1227
05:26:59|3.1215
05:27:01|3.1221
05:27:02|3.1231
05:27:03|3.1238
05:27:04|3.1234
05:27:05|3.1234
05:27:06|3.1234
05:27:07|3.1235
05:27:08|3.1241
05:27:09|3.1236
05:27:10|3.1236
05:27:11|3.1236
05:27:12|3.1236
05:27:13|3.1236
05:27:15|3.1236
05:27:15|3.1253
05:27:17|3.1253
05:27:17|3.1254
05:27:19|3.1253
05:27:19|3.1256
05:27:20|3.1256
05:27:21|3.1256
05:27:22|3.1256
05:27:23|3.1256
05:27:24|3.1254
05:27:25|3.1274
05:27:27|3.1274
05:27:27|3.1266
05:27:28|3.1266
05:27:29|3.1266
05:27:30|3.1267
05:27:31|3.1267
05:27:32|3.1267
05:27:33|3.1267
05:27:34|3.1269
05:27:36|3.1269
05:27:37|3.1269
05:27:38|3.1269
05:27:38|3.1263
05:27:40|3.1263
05:27:41|3.1263
05:27:41|3.1263
05:27:42|3.1269
05:27:43|3.1269
05:27:45|3.1269
05:27:46|3.127
05:27:47|3.127
05:27:49|3.1262
05:27:49|3.1262
05:27:50|3.1262
05:27:51|3.1262
05:27:52|3.1262
05:27:53|3.1262
05:27:54|3.1262
05:27:55|3.1264
05:27:57|3.1264
05:27:57|3.1264
05:27:58|3.1264
05:27:59|3.1264
05:28:01|3.1267
05:28:03|3.1267
05:28:04|3.1267
05:28:04|3.1267
05:28:06|3.1261
05:28:07|3.1254
05:28:08|3.1254
05:28:09|3.1256
05:28:10|3.1256
05:28:11|3.1257
05:28:12|3.1257
05:28:13|3.1257
05:28:15|3.1257
05:28:15|3.1275
05:28:17|3.1275
05:28:18|3.1275
05:28:19|3.1275
05:28:20|3.1275
05:28:20|3.1275
05:28:22|3.1275
05:28:23|3.1275
05:28:24|3.1275
05:28:24|3.1275
05:28:25|3.1278
05:28:27|3.1289
05:28:28|3.1301
05:28:28|3.1301
05:28:30|3.1301
05:28:31|3.1301
05:28:31|3.1301
05:28:32|3.1289
05:28:33|3.1289
05:28:35|3.1284
05:28:36|3.1286
05:28:37|3.1286
05:28:38|3.1293
05:28:38|3.1303
05:28:39|3.1303
05:28:40|3.1303
05:28:41|3.1303
05:28:43|3.1303
05:28:44|3.1303
05:28:44|3.1304
05:28:45|3.1304
05:28:47|3.1304
05:28:48|3.1324
05:28:48|3.1324
05:28:49|3.1324
05:28:50|3.1324
05:28:52|3.1313
05:28:53|3.1313
05:28:54|3.1316
05:28:55|3.1316
05:28:56|3.1311
05:28:57|3.1311
05:28:58|3.1309
05:28:59|3.1308
05:29:00|3.1304
05:29:01|3.1304
05:29:02|3.1304
05:29:03|3.1304
05:29:04|3.1303
05:29:05|3.1303
05:29:07|3.1303
05:29:08|3.1299
05:29:08|3.129
05:29:10|3.129
05:29:11|3.129
05:29:12|3.129
05:29:13|3.1295
05:29:14|3.1296
05:29:15|3.1296
05:29:16|3.1295
05:29:17|3.1295
05:29:18|3.1295
05:29:19|3.1295
05:29:20|3.1295
05:29:21|3.1284
05:29:22|3.1284
05:29:23|3.1284
05:29:24|3.1276
05:29:25|3.1276
05:29:26|3.1276
05:29:27|3.1262
05:29:28|3.1262
05:29:30|3.1271
05:29:31|3.1271
05:29:32|3.1269
05:29:32|3.1269
05:29:34|3.1262
05:29:34|3.1262
05:29:35|3.126
05:29:36|3.1258
05:29:38|3.1259
05:29:39|3.1259
05:29:40|3.127
05:29:40|3.127
05:29:42|3.1267
05:29:43|3.1267
05:29:43|3.1267
05:29:45|3.1261
05:29:46|3.1265
05:29:47|3.1265
05:29:49|3.1265
05:29:49|3.1251
05:29:51|3.1251
05:29:52|3.1251
05:29:53|3.1262
05:29:53|3.1266
05:29:54|3.1266
05:29:56|3.1266
05:29:56|3.1266
05:29:58|3.1272
05:29:58|3.1272
05:30:00|3.1272
05:30:01|3.1272
05:30:01|3.1272
05:30:04|3.1305
05:30:04|3.1305
05:30:05|3.1305
05:30:06|3.1312
05:30:07|3.1334
05:30:08|3.1351
05:30:09|3.1359
05:30:11|3.1359
05:30:11|3.1368
05:30:12|3.1368
05:30:13|3.1375
05:30:14|3.1371
05:30:15|3.1366
05:30:16|3.1363
05:30:17|3.1363
05:30:18|3.1363
05:30:19|3.1363
05:30:20|3.1363
05:30:21|3.1381
05:30:22|3.1381
05:30:23|3.1394
05:30:24|3.139
05:30:25|3.139
05:30:27|3.1368
05:30:27|3.1368
05:30:28|3.1368
05:30:29|3.1368
05:30:31|3.1368
05:30:31|3.1387
05:30:32|3.1387
05:30:33|3.1388
05:30:34|3.1392
05:30:35|3.1392
05:30:36|3.1394
05:30:38|3.1392
05:30:39|3.1392
05:30:39|3.1392
05:30:40|3.1392
05:30:41|3.14
05:30:43|3.1415
05:30:43|3.1435
05:30:45|3.1425
05:30:46|3.1425
05:30:47|3.1425
05:30:47|3.1425
05:30:49|3.1425
05:30:50|3.1446
05:30:51|3.1436
05:30:52|3.1436
05:30:53|3.1436
05:30:54|3.1436
05:30:54|3.1459
05:30:56|3.1466
05:30:56|3.1474
05:30:57|3.1454
05:30:58|3.1454
05:30:59|3.1454
05:31:00|3.145
05:31:02|3.145
05:31:02|3.145
05:31:04|3.1445
05:31:05|3.1438
05:31:06|3.1446
05:31:08|3.1449
05:31:08|3.1449
05:31:10|3.1449
05:31:10|3.1449
05:31:11|3.1439
05:31:12|3.1432
05:31:14|3.1433
05:31:14|3.1433
05:31:16|3.144
05:31:16|3.1431
05:31:18|3.1431
05:31:19|3.1443
05:31:20|3.1443
05:31:21|3.1445
05:31:22|3.1428
05:31:23|3.1428
05:31:24|3.1428
05:31:26|3.1428
05:31:27|3.1428
05:31:28|3.1458
05:31:28|3.1442
05:31:29|3.1439
05:31:30|3.1439
05:31:32|3.1439
05:31:33|3.1449
05:31:34|3.1451
05:31:35|3.1449
05:31:36|3.1425
05:31:37|3.1421
05:31:38|3.1421
05:31:39|3.1421
05:31:40|3.1421
05:31:41|3.1421
05:31:42|3.1421
05:31:43|3.1421
05:31:44|3.1421
05:31:45|3.1416
05:31:46|3.1429
05:31:47|3.1429
05:31:48|3.1429
05:31:49|3.1429
05:31:50|3.1429
05:31:51|3.1429
05:31:52|3.1429
05:31:53|3.1429
05:31:54|3.1429
05:31:55|3.1419
05:31:56|3.1419
05:31:57|3.1419
05:31:58|3.1419
05:31:59|3.1419
05:32:00|3.1419
05:32:01|3.142
05:32:02|3.142
05:32:04|3.145
05:32:04|3.1465
05:32:05|3.1465
05:32:07|3.1472
05:32:07|3.1479
05:32:09|3.1479
05:32:10|3.1486
05:32:10|3.1502
05:32:12|3.1519
05:32:13|3.1528
05:32:14|3.1538
05:32:15|3.1538
05:32:16|3.1538
05:32:17|3.1538
05:32:18|3.1538
05:32:19|3.1538
05:32:20|3.1547
05:32:22|3.1551
05:32:22|3.1562
05:32:24|3.1562
05:32:24|3.1562
05:32:25|3.1577
05:32:26|3.1582
05:32:28|3.1581
05:32:28|3.1581
05:32:29|3.1581
05:32:30|3.1592
05:32:31|3.1592
05:32:33|3.1592
05:32:33|3.1573
05:32:34|3.1573
05:32:35|3.1573
05:32:36|3.1573
05:32:37|3.1579
05:32:38|3.1579
05:32:39|3.1579
05:32:40|3.1579
05:32:41|3.1579
05:32:43|3.1579
05:32:43|3.1579
05:32:44|3.157
05:32:45|3.1567
05:32:47|3.1563
05:32:47|3.1568
05:32:49|3.1568
05:32:50|3.1568
05:32:51|3.1568
05:32:51|3.1568
05:32:52|3.1562
05:32:53|3.1562
05:32:55|3.1555
05:32:56|3.1555
05:32:56|3.156
05:32:58|3.156
05:32:59|3.1578
05:32:59|3.1578
05:33:00|3.1579
05:33:02|3.1585
05:33:02|3.1587
05:33:04|3.1599
05:33:06|3.1611
05:33:07|3.1615
05:33:07|3.1628
05:33:09|3.1625
05:33:10|3.1633
05:33:10|3.1633
05:33:11|3.1633
05:33:12|3.1633
05:33:13|3.1619
05:33:14|3.163
05:33:16|3.163
05:33:16|3.1644
05:33:18|3.165
05:33:18|3.165
05:33:19|3.1643
05:33:21|3.164
05:33:21|3.1613
05:33:23|3.1613
05:33:24|3.1608
05:33:25|3.1608
05:33:27|3.1608
05:33:27|3.159
05:33:28|3.159
05:33:29|3.1584
05:33:30|3.1569
05:33:31|3.1569
05:33:32|3.1561
05:33:33|3.1561
05:33:34|3.1561
05:33:35|3.1554
05:33:37|3.1551
05:33:38|3.1551
05:33:38|3.1551
05:33:39|3.1548
05:33:40|3.1537
05:33:42|3.1537
05:33:43|3.1537
05:33:44|3.1537
05:33:45|3.1537
05:33:46|3.1537
05:33:47|3.1537
05:33:49|3.1537
05:33:50|3.1546
05:33:50|3.1546
05:33:51|3.1546
05:33:52|3.1546
05:33:54|3.1538
05:33:55|3.1538
05:33:55|3.1538
05:33:56|3.1538
05:33:57|3.1538
05:33:58|3.1538
05:33:59|3.1538
05:34:01|3.1546
05:34:01|3.1552
05:34:03|3.1548
05:34:03|3.1548
05:34:04|3.1548
05:34:06|3.1584
05:34:08|3.1579
05:34:09|3.1574
05:34:10|3.158
05:34:11|3.1569
05:34:12|3.1566
05:34:13|3.1554
05:34:14|3.156
05:34:15|3.156
05:34:16|3.1561
05:34:17|3.1564
05:34:18|3.1564
05:34:19|3.1557
05:34:20|3.1557
05:34:21|3.156
05:34:22|3.156
05:34:23|3.1565
05:34:24|3.156
05:34:25|3.1549
05:34:26|3.1549
05:34:28|3.1549
05:34:29|3.1549
05:34:30|3.1549
05:34:30|3.1549
05:34:31|3.1562
05:34:32|3.1562
05:34:33|3.1548
05:34:34|3.1547
05:34:36|3.1549
05:34:36|3.1549
05:34:37|3.1536
05:34:39|3.1536
05:34:39|3.1519
05:34:41|3.1526
05:34:41|3.1528
05:34:42|3.1496
05:34:44|3.1496
05:34:45|3.1496
05:34:45|3.1496
05:34:46|3.1496
05:34:48|3.1496
05:34:49|3.1493
05:34:50|3.1493
05:34:51|3.1493
05:34:52|3.1493
05:34:53|3.1493
05:34:54|3.1493
05:34:55|3.1493
05:34:56|3.1498
05:34:57|3.1499
05:34:58|3.1499
05:34:59|3.1505
05:35:01|3.1505
05:35:01|3.1505
05:35:02|3.1505
05:35:03|3.1505
05:35:04|3.1486
05:35:05|3.1485
05:35:06|3.1483
05:35:08|3.1477
05:35:08|3.1454
05:35:11|3.1454
05:35:12|3.1454
05:35:12|3.144
05:35:14|3.1429
05:35:14|3.1417
05:35:16|3.1417
05:35:17|3.142
05:35:18|3.1424
05:35:19|3.1424
05:35:20|3.1424
05:35:21|3.1424
05:35:22|3.144
05:35:23|3.144
05:35:24|3.144
05:35:25|3.1419
05:35:26|3.1413
05:35:27|3.1413
05:35:28|3.1413
05:35:29|3.1413
05:35:30|3.1416
05:35:31|3.1416
05:35:32|3.1416
05:35:33|3.1416
05:35:34|3.1424
05:35:35|3.1424
05:35:36|3.1424
05:35:37|3.1424
05:35:38|3.1424
05:35:39|3.1418
05:35:40|3.1406
05:35:41|3.1397
05:35:42|3.1391
05:35:43|3.1391
05:35:44|3.1389
05:35:45|3.1389
05:35:46|3.1389
05:35:47|3.1406
05:35:48|3.1406
05:35:49|3.1406
05:35:50|3.1406
05:35:51|3.14
05:35:52|3.14
05:35:53|3.1393
05:35:54|3.1393
05:35:55|3.1393
05:35:56|3.1393
05:35:57|3.1393
05:35:58|3.1393
05:35:59|3.1375
05:36:00|3.1375
05:36:01|3.1375
05:36:02|3.1387
05:36:03|3.1378
05:36:05|3.1387
05:36:05|3.1387
05:36:07|3.1389
05:36:07|3.1392
05:36:08|3.1392
05:36:10|3.1392
05:36:10|3.1397
05:36:12|3.1396
05:36:13|3.1389
05:36:14|3.1389
05:36:15|3.1377
05:36:16|3.1368
05:36:18|3.1365
05:36:18|3.1353
05:36:20|3.1343
05:36:21|3.1343
05:36:22|3.1355
05:36:22|3.1354
05:36:23|3.1358
05:36:24|3.1354
05:36:26|3.1382
05:36:27|3.138
05:36:28|3.138
05:36:29|3.1384
05:36:29|3.1386
05:36:30|3.14
05:36:31|3.1414
05:36:32|3.1414
05:36:34|3.1415
05:36:34|3.139
05:36:35|3.139
05:36:36|3.1401
05:36:37|3.1401
05:36:38|3.1395
05:36:39|3.1395
05:36:41|3.1406
05:36:41|3.1405
05:36:42|3.1405
05:36:43|3.1405
05:36:44|3.1405
05:36:45|3.1405
05:36:47|3.1426
05:36:47|3.1426
05:36:49|3.1443
05:36:50|3.1449
05:36:50|3.1449
05:36:51|3.1473
05:36:52|3.1494
05:36:53|3.1494
05:36:54|3.1492
05:36:56|3.1492
05:36:57|3.1492
05:36:57|3.1492
05:36:58|3.1492
05:36:59|3.1479
05:37:00|3.1479
05:37:01|3.1487
05:37:03|3.1486
05:37:03|3.1486
05:37:05|3.1489
05:37:05|3.1473
05:37:07|3.147
05:37:08|3.1456
05:37:10|3.1456
05:37:10|3.1467
05:37:12|3.147
05:37:13|3.147
05:37:14|3.147
05:37:15|3.147
05:37:15|3.1467
05:37:16|3.1478
05:37:18|3.1474
05:37:19|3.1474
05:37:20|3.1474
05:37:21|3.1453
05:37:22|3.146
05:37:24|3.146
05:37:24|3.146
05:37:25|3.147
05:37:26|3.1477
05:37:27|3.1475
05:37:28|3.1452
05:37:30|3.1452
05:37:31|3.1457
05:37:31|3.1457
05:37:33|3.1457
05:37:34|3.1459
05:37:35|3.1458
05:37:36|3.1466
05:37:36|3.1466
05:37:38|3.1466
05:37:39|3.1466
05:37:40|3.1464
05:37:41|3.1464
05:37:42|3.1464
05:37:43|3.1464
05:37:44|3.1475
05:37:45|3.1475
05:37:46|3.1467
05:37:47|3.1467
05:37:48|3.1467
05:37:49|3.1476
05:37:50|3.1476
05:37:51|3.1476
05:37:52|3.1479
05:37:53|3.1479
05:37:54|3.1479
05:37:55|3.1465
05:37:56|3.1473
05:37:57|3.1449
05:37:58|3.1448
05:37:59|3.1452
05:38:00|3.1452
05:38:01|3.1452
05:38:02|3.1452
05:38:03|3.1465
05:38:05|3.1465
05:38:05|3.1465
05:38:06|3.1459
05:38:07|3.1459
05:38:08|3.1459
05:38:09|3.1461
05:38:11|3.1464
05:38:12|3.1469
05:38:13|3.1461
05:38:15|3.1459
05:38:15|3.1458
05:38:16|3.1451
05:38:18|3.1449
05:38:19|3.1444
05:38:19|3.1446
05:38:21|3.1446
05:38:22|3.1452
05:38:22|3.1452
05:38:23|3.1453
05:38:24|3.1453
05:38:26|3.1453
05:38:26|3.1453
05:38:27|3.1453
05:38:29|3.1453
05:38:29|3.1464
05:38:30|3.1464
05:38:31|3.1463
05:38:33|3.1463
05:38:33|3.1463
05:38:34|3.1463
05:38:35|3.1463
05:38:36|3.1467
05:38:38|3.1462
05:38:39|3.1469
05:38:40|3.1469
05:38:41|3.1479
05:38:42|3.1479
05:38:43|3.1469
05:38:44|3.1469
05:38:45|3.1473
05:38:46|3.1488
05:38:47|3.1488
05:38:48|3.1488
05:38:49|3.1488
05:38:50|3.1488
05:38:51|3.1488
05:38:52|3.1488
05:38:53|3.1488
05:38:54|3.152
05:38:55|3.1524
05:38:56|3.1524
05:38:57|3.1524
05:38:58|3.1545
05:38:59|3.1549
05:39:00|3.1549
05:39:01|3.1545
05:39:02|3.1545
05:39:03|3.1532
05:39:04|3.1532
05:39:05|3.1529
05:39:06|3.1511
05:39:07|3.1501
05:39:08|3.1497
05:39:09|3.1497
05:39:10|3.1497
05:39:12|3.1497
05:39:13|3.1512
05:39:14|3.15
05:39:15|3.1493
05:39:16|3.1501
05:39:18|3.1501
05:39:18|3.1501
05:39:19|3.1494
05:39:20|3.147
05:39:21|3.147
05:39:22|3.1469
05:39:26|3.1469
05:39:26|3.1458
05:39:27|3.1494
05:39:28|3.1494
05:39:30|3.1482
05:39:30|3.1482
05:39:31|3.1482
05:39:33|3.1482
05:39:34|3.1473
05:39:34|3.1473
05:39:36|3.143
05:39:36|3.142
05:39:37|3.142
05:39:39|3.1414
05:39:39|3.142
05:39:41|3.142
05:39:42|3.1426
05:39:43|3.1426
05:39:44|3.1426
05:39:45|3.1426
05:39:46|3.1426
05:39:47|3.1426
05:39:48|3.1426
05:39:49|3.1426
05:39:50|3.1447
05:39:51|3.1449
05:39:52|3.1449
05:39:53|3.1449
05:39:54|3.1449
05:39:55|3.1449
05:39:56|3.1449
05:39:57|3.1443
05:39:58|3.1443
05:39:59|3.1434
05:40:00|3.1434
05:40:01|3.1434
05:40:02|3.1434
05:40:03|3.1434
05:40:04|3.1434
05:40:05|3.1434
05:40:06|3.1421
05:40:07|3.1401
05:40:08|3.1401
05:40:09|3.1405
05:40:10|3.1405
05:40:12|3.1405
05:40:13|3.1405
05:40:14|3.1426
05:40:14|3.1426
05:40:16|3.1426
05:40:17|3.1426
05:40:18|3.1417
05:40:19|3.1417
05:40:20|3.1417
05:40:21|3.1417
05:40:22|3.1417
05:40:23|3.1414
05:40:24|3.1414
05:40:25|3.1414
05:40:26|3.1414
05:40:27|3.1425
05:40:28|3.1419
05:40:29|3.1419
05:40:30|3.1419
05:40:31|3.1419
05:40:32|3.1419
05:40:34|3.1419
05:40:34|3.1419
05:40:36|3.1419
05:40:37|3.1419
05:40:37|3.1419
05:40:38|3.1419
05:40:39|3.1419
05:40:40|3.1405
05:40:42|3.1423
05:40:42|3.1423
05:40:44|3.1423
05:40:45|3.1423
05:40:45|3.1423
05:40:46|3.1423
05:40:47|3.1423
05:40:48|3.1434
05:40:50|3.1447
05:40:50|3.1464
05:40:51|3.1464
05:40:52|3.1464
05:40:53|3.1464
05:40:54|3.1464
05:40:56|3.149
05:40:57|3.1497
05:40:58|3.1497
05:40:58|3.149
05:40:59|3.15
05:41:01|3.1491
05:41:02|3.1482
05:41:03|3.1482
05:41:04|3.1482
05:41:05|3.1482
05:41:06|3.1484
05:41:07|3.1484
05:41:08|3.1483
05:41:08|3.1483
05:41:10|3.1483
05:41:10|3.1483
05:41:11|3.1483
05:41:14|3.1515
05:41:15|3.1518
05:41:15|3.1513
05:41:16|3.1505
05:41:18|3.1505
05:41:19|3.1504
05:41:20|3.1504
05:41:21|3.1496
05:41:22|3.1496
05:41:23|3.1496
05:41:24|3.1496
05:41:25|3.1496
05:41:26|3.1496
05:41:27|3.1477
05:41:28|3.1455
05:41:29|3.1455
05:41:30|3.1453
05:41:31|3.1453
05:41:32|3.1449
05:41:33|3.1457
05:41:34|3.1457
05:41:35|3.1457
05:41:36|3.147
05:41:37|3.1464
05:41:38|3.1464
05:41:39|3.1464
05:41:40|3.1464
05:41:41|3.1464
05:41:42|3.1458
05:41:43|3.1458
05:41:44|3.1482
05:41:45|3.1494
05:41:46|3.1496
05:41:47|3.1496
05:41:48|3.1495
05:41:50|3.1495
05:41:50|3.1496
05:41:52|3.1496
05:41:52|3.1496
05:41:53|3.1496
05:41:55|3.1496
05:41:55|3.1496
05:41:56|3.1496
05:41:57|3.1496
05:41:58|3.1496
05:41:59|3.1469
05:42:00|3.1469
05:42:01|3.1469
05:42:02|3.1472
05:42:03|3.1472
05:42:05|3.1472
05:42:05|3.1463
05:42:06|3.1463
05:42:07|3.1467
05:42:09|3.1465
05:42:09|3.144
05:42:10|3.1424
05:42:11|3.1434
05:42:12|3.1434
05:42:14|3.1434
05:42:16|3.1434
05:42:17|3.1434
05:42:17|3.1446
05:42:19|3.1446
05:42:19|3.1483
05:42:21|3.1443
05:42:22|3.1443
05:42:22|3.1443
05:42:24|3.1443
05:42:25|3.1443
05:42:25|3.1443
05:42:27|3.1443
05:42:27|3.1443
05:42:28|3.1443
05:42:29|3.1466
05:42:31|3.1466
05:42:31|3.1459
05:42:32|3.1459
05:42:33|3.1459
05:42:34|3.1459
05:42:36|3.1459
05:42:37|3.1463
05:42:38|3.1463
05:42:38|3.1463
05:42:40|3.1463
05:42:40|3.1463
05:42:42|3.149
05:42:43|3.149
05:42:44|3.1492
05:42:45|3.1477
05:42:46|3.1489
05:42:47|3.1489
05:42:48|3.1489
05:42:49|3.1489
05:42:50|3.1489
05:42:51|3.1491
05:42:52|3.1491
05:42:53|3.1491
05:42:54|3.1491
05:42:55|3.1514
05:42:56|3.1514
05:42:57|3.1522
05:42:58|3.1521
05:42:59|3.152
05:43:00|3.152
05:43:01|3.152
05:43:03|3.1519
05:43:04|3.1491
05:43:04|3.1491
05:43:05|3.1482
05:43:06|3.1482
05:43:07|3.1496
05:43:08|3.1491
05:43:09|3.1491
05:43:10|3.1496
05:43:11|3.1496
05:43:13|3.151
05:43:13|3.1514
05:43:15|3.1508
05:43:17|3.1512
05:43:17|3.1512
05:43:18|3.1512
05:43:19|3.1504
05:43:21|3.1487
05:43:22|3.1487
05:43:23|3.1487
05:43:24|3.15
05:43:25|3.15
05:43:25|3.1504
05:43:27|3.1504
05:43:28|3.1504
05:43:28|3.1491
05:43:30|3.1491
05:43:30|3.1491
05:43:32|3.1493
05:43:34|3.1484
05:43:34|3.1484
05:43:36|3.1478
05:43:36|3.1478
05:43:38|3.1476
05:43:39|3.1496
05:43:40|3.1496
05:43:40|3.1496
05:43:42|3.1496
05:43:44|3.1496
05:43:44|3.1506
05:43:45|3.1506
05:43:46|3.1506
05:43:47|3.15
05:43:49|3.15
05:43:49|3.1488
05:43:50|3.1488
05:43:51|3.1488
05:43:52|3.1488
05:43:53|3.1485
05:43:54|3.1475
05:43:55|3.1475
05:43:56|3.1475
05:43:57|3.1475
05:43:59|3.1475
05:44:00|3.1475
05:44:01|3.1475
05:44:02|3.1489
05:44:03|3.1489
05:44:04|3.1481
05:44:05|3.1481
05:44:06|3.1481
05:44:07|3.1481
05:44:08|3.1481
05:44:09|3.1481
05:44:10|3.1481
05:44:11|3.1481
05:44:12|3.1488
05:44:13|3.1486
05:44:14|3.1486
05:44:15|3.1486
05:44:17|3.1487
05:44:18|3.1492
05:44:19|3.1496
05:44:20|3.1505
05:44:21|3.1504
05:44:22|3.1504
05:44:23|3.149
05:44:24|3.149
05:44:25|3.149
05:44:26|3.149
05:44:27|3.149
05:44:28|3.149
05:44:29|3.149
05:44:30|3.149
05:44:32|3.149
05:44:32|3.149
05:44:34|3.1534
05:44:34|3.1525
05:44:36|3.1525
05:44:37|3.1525
05:44:38|3.1526
05:44:39|3.1526
05:44:40|3.1521
05:44:40|3.1521
05:44:41|3.1524
05:44:43|3.1508
05:44:44|3.1524
05:44:45|3.1521
05:44:46|3.1521
05:44:46|3.1521
05:44:48|3.1506
05:44:49|3.1508
05:44:50|3.1508
05:44:51|3.1508
05:44:52|3.1511
05:44:54|3.1505
05:44:54|3.1518
05:44:55|3.1518
05:44:56|3.1518
05:44:58|3.1518
05:44:58|3.1506
05:44:59|3.1506
05:45:01|3.1506
05:45:01|3.1506
05:45:02|3.1516
05:45:04|3.1515
05:45:05|3.1523
05:45:06|3.1523
05:45:06|3.1523
05:45:08|3.1507
05:45:08|3.1507
05:45:09|3.1518
05:45:11|3.1518
05:45:11|3.1518
05:45:12|3.1518
05:45:13|3.1518
05:45:15|3.1518
05:45:15|3.1518
05:45:16|3.1532
05:45:18|3.1521
05:45:19|3.1521
05:45:20|3.1521
05:45:21|3.1521
05:45:22|3.1517
05:45:23|3.1517
05:45:24|3.1536
05:45:25|3.1536
05:45:26|3.1533
05:45:27|3.1534
05:45:28|3.1534
05:45:29|3.1534
05:45:30|3.1528
05:45:31|3.1528
05:45:32|3.1536
05:45:33|3.153
05:45:34|3.153
05:45:36|3.153
05:45:37|3.1546
05:45:38|3.1548
05:45:39|3.1541
05:45:40|3.154
05:45:41|3.1553
05:45:42|3.1555
05:45:43|3.1556
05:45:44|3.1554
05:45:45|3.1554
05:45:46|3.1562
05:45:47|3.1567
05:45:48|3.1567
05:45:49|3.1561
05:45:50|3.1562
05:45:51|3.1561
05:45:52|3.1556
05:45:53|3.1564
05:45:54|3.1564
05:45:55|3.1558
05:45:56|3.1554
05:45:57|3.1554
05:45:58|3.1554
05:45:59|3.1554
05:46:00|3.1554
05:46:01|3.1547
05:46:02|3.1543
05:46:03|3.1543
05:46:04|3.1543
05:46:05|3.155
05:46:06|3.155
05:46:07|3.155
05:46:08|3.1549
05:46:09|3.1534
05:46:10|3.1534
05:46:11|3.1534
05:46:12|3.1533
05:46:13|3.1533
05:46:14|3.1532
05:46:15|3.1525
05:46:16|3.1514
05:46:18|3.1529
05:46:19|3.1529
05:46:20|3.1529
05:46:22|3.1534
05:46:23|3.1534
05:46:24|3.1534
05:46:25|3.1534
05:46:26|3.1534
05:46:27|3.1534
05:46:27|3.1554
05:46:29|3.1534
05:46:30|3.1564
05:46:31|3.1564
05:46:32|3.1564
05:46:33|3.1564
05:46:34|3.1564
05:46:35|3.1561
05:46:36|3.1561
05:46:37|3.1561
05:46:39|3.1563
05:46:39|3.1563
05:46:40|3.1565
05:46:42|3.1565
05:46:42|3.1565
05:46:43|3.1565
05:46:44|3.1565
05:46:45|3.1564
05:46:46|3.1568
05:46:48|3.1559
05:46:48|3.1559
05:46:49|3.1559
05:46:50|3.1553
05:46:51|3.1553
05:46:52|3.1553
05:46:54|3.1553
05:46:55|3.1553
05:46:55|3.1553
05:46:56|3.1553
05:46:58|3.1563
05:46:58|3.1563
05:46:59|3.1564
05:47:01|3.1561
05:47:01|3.156
05:47:02|3.156
05:47:03|3.1559
05:47:04|3.1559
05:47:06|3.1559
05:47:06|3.1557
05:47:07|3.1564
05:47:08|3.1564
05:47:09|3.156
05:47:10|3.156
05:47:11|3.156
05:47:12|3.1563
05:47:13|3.156
05:47:15|3.1564
05:47:15|3.1556
05:47:16|3.1556
05:47:17|3.1549
05:47:19|3.1549
05:47:21|3.158
05:47:22|3.1588
05:47:23|3.1583
05:47:24|3.1579
05:47:24|3.1579
05:47:26|3.1592
05:47:27|3.16
05:47:28|3.1604
05:47:29|3.1604
05:47:30|3.1604
05:47:31|3.1604
05:47:32|3.1604
05:47:33|3.1604
05:47:34|3.1604
05:47:35|3.1616
05:47:36|3.1616
05:47:37|3.1616
05:47:38|3.1616
05:47:39|3.1617
05:47:40|3.1614
05:47:41|3.1614
05:47:42|3.1614
05:47:43|3.1614
05:47:44|3.1614
05:47:45|3.1631
05:47:46|3.1631
05:47:47|3.1631
05:47:49|3.1631
05:47:49|3.1631
05:47:50|3.1631
05:47:51|3.1631
05:47:53|3.1631
05:47:53|3.1631
05:47:54|3.1613
05:47:55|3.1613
05:47:56|3.1613
05:47:57|3.1613
05:47:59|3.1613
05:47:59|3.1613
05:48:01|3.1613
05:48:01|3.1606
05:48:02|3.1606
05:48:03|3.1606
05:48:04|3.1606
05:48:05|3.1606
05:48:06|3.1606
05:48:07|3.1606
05:48:08|3.1606
05:48:10|3.1606
05:48:10|3.1606
05:48:11|3.1606
05:48:12|3.1606
05:48:13|3.1606
05:48:14|3.1606
05:48:15|3.1606
05:48:16|3.1621
05:48:17|3.1621
05:48:18|3.1622
05:48:20|3.161
05:48:21|3.161
05:48:22|3.161
05:48:23|3.1612
05:48:25|3.1612
05:48:25|3.1603
05:48:26|3.1603
05:48:27|3.1608
05:48:29|3.1605
05:48:30|3.1605
05:48:31|3.1614
05:48:32|3.1614
05:48:33|3.1614
05:48:34|3.1614
05:48:35|3.1614
05:48:36|3.1614
05:48:37|3.162
05:48:38|3.162
05:48:39|3.162
05:48:40|3.1627
05:48:41|3.1637
05:48:42|3.1637
05:48:44|3.1637
05:48:44|3.1637
05:48:45|3.1637
05:48:47|3.1637
05:48:47|3.1637
05:48:49|3.1637
05:48:49|3.1618
05:48:50|3.1618
05:48:51|3.1618
05:48:52|3.1618
05:48:54|3.1618
05:48:55|3.1618
05:48:56|3.1618
05:48:57|3.1618
05:48:58|3.1618
05:48:59|3.1618
05:49:00|3.1618
05:49:01|3.1632
05:49:03|3.1632
05:49:04|3.1632
05:49:04|3.1632
05:49:06|3.1632
05:49:07|3.1636
05:49:07|3.1634
05:49:08|3.1634
05:49:09|3.1629
05:49:10|3.1614
05:49:11|3.161
05:49:12|3.1606
05:49:13|3.1606
05:49:14|3.16
05:49:15|3.16
05:49:16|3.1588
05:49:17|3.1588
05:49:18|3.1581
05:49:19|3.1581
05:49:20|3.1581
05:49:22|3.1581
05:49:23|3.161
05:49:24|3.161
05:49:26|3.161
05:49:27|3.161
05:49:28|3.1595
05:49:29|3.1595
05:49:30|3.1595
05:49:31|3.1589
05:49:32|3.1589
05:49:33|3.1589
05:49:33|3.1589
05:49:35|3.1589
05:49:36|3.159
05:49:37|3.159
05:49:38|3.159
05:49:39|3.159
05:49:40|3.159
05:49:42|3.159
05:49:42|3.159
05:49:44|3.159
05:49:45|3.1601
05:49:46|3.1601
05:49:47|3.1584
05:49:48|3.1584
05:49:49|3.1584
05:49:49|3.1588
05:49:50|3.1588
05:49:52|3.1588
05:49:53|3.1588
05:49:54|3.1588
05:49:54|3.1588
05:49:56|3.1589
05:49:56|3.1589
05:49:58|3.1589
05:49:59|3.1589
05:49:59|3.1589
05:50:01|3.1599
05:50:02|3.1599
05:50:03|3.1594
05:50:05|3.1594
05:50:05|3.1596
05:50:06|3.159
05:50:07|3.159
05:50:08|3.159
05:50:09|3.1582
05:50:10|3.1573
05:50:11|3.1552
05:50:12|3.1545
05:50:13|3.1545
05:50:14|3.1547
05:50:16|3.1547
05:50:16|3.1546
05:50:17|3.1542
05:50:18|3.1542
05:50:19|3.1542
05:50:20|3.1552
05:50:22|3.1552
05:50:23|3.1562
05:50:24|3.1562
05:50:25|3.1562
05:50:26|3.1562
05:50:27|3.1562
05:50:28|3.1562
05:50:29|3.1562
05:50:30|3.1562
05:50:31|3.1545
05:50:32|3.1545
05:50:33|3.1553
05:50:34|3.1553
05:50:35|3.1553
05:50:36|3.1553
05:50:37|3.154
05:50:38|3.154
05:50:39|3.1528
05:50:40|3.1516
05:50:42|3.1514
05:50:42|3.1514
05:50:43|3.1514
05:50:45|3.1537
05:50:45|3.1537
05:50:47|3.1538
05:50:48|3.1538
05:50:49|3.1538
05:50:50|3.1515
05:50:50|3.1515
05:50:52|3.1515
05:50:53|3.1509
05:50:54|3.1509
05:50:54|3.1509
05:50:55|3.1509
05:50:57|3.1509
05:50:58|3.1509
05:50:58|3.1496
05:51:00|3.1496
05:51:01|3.1489
05:51:02|3.1478
05:51:03|3.1478
05:51:05|3.1477
05:51:05|3.1481
05:51:06|3.1465
05:51:07|3.1465
05:51:08|3.1465
05:51:09|3.1465
05:51:10|3.1465
05:51:11|3.1474
05:51:12|3.1461
05:51:13|3.1461
05:51:14|3.1468
05:51:15|3.1468
05:51:16|3.1458
05:51:17|3.1458
05:51:19|3.1473
05:51:19|3.1501
05:51:21|3.1484
05:51:22|3.1506
05:51:23|3.1511
05:51:25|3.151
05:51:26|3.1524
05:51:27|3.1512
05:51:28|3.1535
05:51:29|3.1516
05:51:30|3.1503
05:51:31|3.1503
05:51:32|3.1503
05:51:33|3.1494
05:51:34|3.1499
05:51:35|3.1486
05:51:36|3.1492
05:51:37|3.1493
05:51:38|3.1493
05:51:39|3.1493
05:51:40|3.1483
05:51:41|3.1483
05:51:42|3.1489
05:51:43|3.1489
05:51:44|3.1489
05:51:45|3.1489
05:51:46|3.1489
05:51:47|3.1493
05:51:48|3.1489
05:51:49|3.1489
05:51:50|3.1489
05:51:51|3.1489
05:51:52|3.1484
05:51:53|3.1484
05:51:54|3.1486
05:51:55|3.1486
05:51:56|3.1497
05:51:57|3.1497
05:51:58|3.1497
05:51:59|3.1487
05:52:00|3.1487
05:52:01|3.1487
05:52:02|3.1487
05:52:03|3.1488
05:52:04|3.1488
05:52:05|3.1491
05:52:06|3.1497
05:52:08|3.1497
05:52:09|3.1486
05:52:09|3.1486
05:52:10|3.1502
05:52:11|3.1494
05:52:12|3.1492
05:52:13|3.1492
05:52:14|3.1488
05:52:15|3.1488
05:52:16|3.1488
05:52:17|3.1488
05:52:18|3.1488
05:52:19|3.1486
05:52:21|3.1486
05:52:22|3.1486
05:52:22|3.1485
05:52:24|3.1485
05:52:25|3.1484
05:52:27|3.1484
05:52:27|3.1493
05:52:29|3.1483
05:52:30|3.1475
05:52:32|3.1475
05:52:33|3.1476
05:52:34|3.1476
05:52:35|3.1498
05:52:35|3.1506
05:52:37|3.1497
05:52:38|3.1497
05:52:39|3.1497
05:52:39|3.1497
05:52:40|3.1497
05:52:41|3.1495
05:52:43|3.1495
05:52:43|3.1495
05:52:44|3.1499
05:52:46|3.1499
05:52:46|3.1499
05:52:47|3.1499
05:52:49|3.1499
05:52:49|3.1499
05:52:51|3.1499
05:52:52|3.1488
05:52:53|3.1488
05:52:54|3.1488
05:52:55|3.1488
05:52:57|3.1487
05:52:57|3.1489
05:52:58|3.1489
05:52:59|3.1489
05:53:00|3.1478
05:53:01|3.1463
05:53:02|3.1463
05:53:03|3.1463
05:53:04|3.1463
05:53:05|3.1461
05:53:06|3.1457
05:53:07|3.1462
05:53:08|3.1448
05:53:09|3.1436
05:53:11|3.1436
05:53:11|3.1408
05:53:13|3.1416
05:53:13|3.1414
05:53:14|3.1403
05:53:15|3.1385
05:53:17|3.14
05:53:18|3.1388
05:53:19|3.1384
05:53:20|3.1386
05:53:21|3.1396
05:53:22|3.1396
05:53:23|3.1396
05:53:23|3.1396
05:53:26|3.1396
05:53:26|3.1396
05:53:28|3.1396
05:53:28|3.1396
05:53:29|3.1396
05:53:30|3.14
05:53:31|3.14
05:53:32|3.14
05:53:34|3.1393
05:53:34|3.1396
05:53:35|3.139
05:53:36|3.1389
05:53:37|3.1389
05:53:39|3.1389
05:53:40|3.1389
05:53:41|3.1389
05:53:42|3.1389
05:53:42|3.138
05:53:44|3.138
05:53:45|3.1381
05:53:45|3.1386
05:53:46|3.1382
05:53:48|3.1382
05:53:49|3.1387
05:53:50|3.1393
05:53:51|3.1384
05:53:52|3.1392
05:53:53|3.1392
05:53:54|3.1392
05:53:54|3.139
05:53:55|3.139
05:53:57|3.139
05:53:58|3.139
05:53:59|3.139
05:53:59|3.139
05:54:01|3.139
05:54:02|3.139
05:54:03|3.1394
05:54:04|3.1394
05:54:05|3.1394
05:54:06|3.138
05:54:07|3.1364
05:54:08|3.1363
05:54:09|3.1365
05:54:10|3.1365
05:54:11|3.1365
05:54:12|3.1365
05:54:13|3.1365
05:54:14|3.1365
05:54:15|3.1365
05:54:16|3.1364
05:54:17|3.1374
05:54:18|3.1374
05:54:19|3.1374
05:54:20|3.1374
05:54:21|3.1374
05:54:22|3.1374
05:54:23|3.1376
05:54:24|3.1374
05:54:25|3.1374
05:54:27|3.1374
05:54:28|3.1386
05:54:29|3.1392
05:54:31|3.1392
05:54:31|3.1392
05:54:33|3.139
05:54:34|3.1392
05:54:34|3.1392
05:54:36|3.1392
05:54:36|3.1392
05:54:38|3.1392
05:54:39|3.1392
05:54:40|3.1392
05:54:41|3.1392
05:54:42|3.1392
05:54:43|3.1414
05:54:43|3.143
05:54:44|3.1454
05:54:46|3.1454
05:54:47|3.1476
05:54:48|3.1475
05:54:49|3.1475
05:54:50|3.1475
05:54:51|3.1481
05:54:52|3.1458
05:54:53|3.1448
05:54:54|3.1448
05:54:55|3.1448
05:54:56|3.1448
05:54:58|3.1451
05:54:58|3.1451
05:54:59|3.1451
05:55:01|3.144
05:55:02|3.1451
05:55:03|3.1451
05:55:04|3.1441
05:55:05|3.1441
05:55:06|3.1451
05:55:07|3.1455
05:55:08|3.1452
05:55:09|3.1452
05:55:10|3.1452
05:55:11|3.1467
05:55:12|3.1467
05:55:13|3.1467
05:55:14|3.1467
05:55:15|3.1467
05:55:16|3.1484
05:55:17|3.1482
05:55:18|3.1482
05:55:19|3.1482
05:55:20|3.148
05:55:21|3.1469
05:55:22|3.1469
05:55:23|3.1469
05:55:24|3.1469
05:55:25|3.1469
05:55:26|3.1469
05:55:27|3.1475
05:55:29|3.1474
05:55:29|3.1467
05:55:30|3.1462
05:55:31|3.1455
05:55:32|3.1455
05:55:33|3.1481
05:55:34|3.1481
05:55:35|3.1485
05:55:36|3.1485
05:55:37|3.148
05:55:38|3.148
05:55:40|3.148
05:55:41|3.148
05:55:41|3.1493
05:55:42|3.1494
05:55:44|3.1509
05:55:44|3.1511
05:55:46|3.1513
05:55:47|3.1513
05:55:47|3.1513
05:55:48|3.1513
05:55:50|3.1505
05:55:50|3.1505
05:55:51|3.1505
05:55:53|3.1505
05:55:54|3.1505
05:55:55|3.1499
05:55:56|3.1499
05:55:57|3.1499
05:55:58|3.1499
05:55:59|3.1499
05:56:00|3.1499
05:56:01|3.1508
05:56:02|3.1508
05:56:03|3.1508
05:56:04|3.152
05:56:05|3.152
05:56:06|3.1525
05:56:07|3.1513
05:56:08|3.155
05:56:09|3.1544
05:56:10|3.1544
05:56:11|3.1533
05:56:12|3.1535
05:56:13|3.1527
05:56:14|3.1504
05:56:15|3.1496
05:56:16|3.1491
05:56:17|3.1491
05:56:18|3.1491
05:56:19|3.1466
05:56:20|3.1466
05:56:21|3.147
05:56:22|3.147
05:56:23|3.1489
05:56:24|3.1489
05:56:25|3.1507
05:56:26|3.1507
05:56:27|3.1507
05:56:29|3.151
05:56:29|3.151
05:56:31|3.1504
05:56:32|3.1513
05:56:33|3.1551
05:56:35|3.1558
05:56:35|3.1558
05:56:37|3.1558
05:56:38|3.1579
05:56:38|3.158
05:56:39|3.1557
05:56:40|3.1548
05:56:42|3.1548
05:56:42|3.1548
05:56:43|3.155
05:56:44|3.1544
05:56:45|3.1544
05:56:47|3.1544
05:56:48|3.1544
05:56:49|3.1544
05:56:50|3.1544
05:56:51|3.1509
05:56:52|3.1536
05:56:53|3.1536
05:56:54|3.1536
05:56:55|3.1536
05:56:56|3.1536
05:56:57|3.1536
05:56:59|3.1536
05:56:59|3.1553
05:57:00|3.155
05:57:02|3.1554
05:57:03|3.1554
05:57:04|3.1554
05:57:05|3.156
05:57:06|3.1561
05:57:07|3.1566
05:57:08|3.1566
05:57:09|3.1566
05:57:10|3.1576
05:57:11|3.1576
05:57:12|3.1576
05:57:14|3.1575
05:57:14|3.1562
05:57:16|3.1562
05:57:16|3.1562
05:57:17|3.1562
05:57:18|3.1562
05:57:19|3.1562
05:57:21|3.1558
05:57:21|3.1558
05:57:22|3.1558
05:57:23|3.1558
05:57:24|3.1558
05:57:26|3.1558
05:57:26|3.1558
05:57:27|3.1577
05:57:28|3.1577
05:57:29|3.1606
05:57:31|3.1599
05:57:31|3.1613
05:57:33|3.1602
05:57:34|3.1602
05:57:35|3.1602
05:57:36|3.1602
05:57:38|3.1621
05:57:38|3.1621
05:57:40|3.1621
05:57:40|3.1621
05:57:42|3.1631
05:57:42|3.1631
05:57:44|3.1631
05:57:44|3.1638
05:57:45|3.1639
05:57:46|3.1643
05:57:48|3.1643
05:57:49|3.1643
05:57:50|3.1643
05:57:51|3.1631
05:57:51|3.165
05:57:53|3.165
05:57:54|3.165
05:57:54|3.165
05:57:56|3.1641
05:57:57|3.1641
05:57:58|3.1641
05:57:59|3.1646
05:58:00|3.1647
05:58:01|3.1647
05:58:02|3.1642
05:58:03|3.1638
05:58:04|3.1644
05:58:05|3.1638
05:58:06|3.1638
05:58:07|3.1644
05:58:09|3.1644
05:58:10|3.1644
05:58:10|3.1647
05:58:12|3.1647
05:58:12|3.1634
05:58:13|3.1632
05:58:14|3.1622
05:58:15|3.1621
05:58:16|3.1621
05:58:17|3.1621
05:58:18|3.1621
05:58:19|3.1621
05:58:21|3.161
05:58:21|3.1612
05:58:22|3.1612
05:58:24|3.1612
05:58:25|3.1612
05:58:25|3.1612
05:58:26|3.1612
05:58:27|3.1612
05:58:29|3.1612
05:58:30|3.1625
05:58:32|3.1625
05:58:33|3.1647
05:58:34|3.164
05:58:35|3.164
05:58:36|3.164
05:58:37|3.165
05:58:38|3.165
05:58:39|3.165
05:58:41|3.165
05:58:42|3.1648
05:58:43|3.1647
05:58:44|3.1647
05:58:45|3.1647
05:58:46|3.1647
05:58:47|3.1647
05:58:48|3.1647
05:58:49|3.1647
05:58:50|3.1647
05:58:51|3.1652
05:58:53|3.1654
05:58:54|3.1654
05:58:54|3.1659
05:58:55|3.1668
05:58:56|3.1653
05:58:57|3.1653
05:58:58|3.1668
05:58:59|3.1672
05:59:00|3.1672
05:59:01|3.1672
05:59:02|3.1669
05:59:03|3.1677
05:59:04|3.1678
05:59:05|3.1678
05:59:06|3.1678
05:59:07|3.1665
05:59:08|3.1665
05:59:10|3.1648
05:59:10|3.1626
05:59:11|3.1621
05:59:13|3.1621
05:59:14|3.1619
05:59:15|3.1619
05:59:15|3.1617
05:59:16|3.1617
05:59:18|3.1617
05:59:18|3.1617
05:59:20|3.1617
05:59:21|3.1639
05:59:22|3.1639
05:59:23|3.1641
05:59:24|3.1641
05:59:25|3.1641
05:59:26|3.1641
05:59:27|3.1641
05:59:28|3.1641
05:59:29|3.1641
05:59:30|3.1608
05:59:32|3.1608
05:59:33|3.1608
05:59:34|3.1608
05:59:35|3.1608
05:59:36|3.1606
05:59:37|3.16
05:59:38|3.16
05:59:39|3.1572
05:59:40|3.1556
05:59:42|3.1545
05:59:43|3.1539
05:59:44|3.1543
05:59:45|3.155
05:59:46|3.1556
05:59:47|3.1551
05:59:48|3.1572
05:59:49|3.1572
05:59:50|3.1572
05:59:51|3.1572
05:59:52|3.1559
05:59:53|3.1559
05:59:54|3.1559
05:59:55|3.1559
05:59:56|3.1559
05:59:57|3.1559
05:59:58|3.1562
05:59:59|3.1562
06:00:00|3.1562
06:00:01|3.1559
06:00:02|3.1559
06:00:03|3.1551
06:00:04|3.1548
06:00:05|3.1544
06:00:06|3.1535
06:00:07|3.1529
06:00:08|3.1505
06:00:09|3.1505
06:00:10|3.1505
06:00:11|3.1505
06:00:12|3.1505
06:00:13|3.1505
06:00:14|3.1513
06:00:16|3.1513
06:00:16|3.1529
06:00:18|3.1529
06:00:18|3.151
06:00:19|3.1505
06:00:20|3.1505
06:00:21|3.1517
06:00:22|3.1513
06:00:23|3.1513
06:00:24|3.1513
06:00:25|3.1513
06:00:26|3.1513
06:00:27|3.1509
06:00:28|3.1509
06:00:29|3.1507
06:00:31|3.1515
06:00:31|3.1519
06:00:33|3.1519
06:00:33|3.1537
06:00:34|3.1541
06:00:36|3.1541
06:00:37|3.1541
06:00:38|3.1541
06:00:39|3.1541
06:00:40|3.1541
06:00:41|3.1528
06:00:42|3.1528
06:00:43|3.1509
06:00:44|3.1509
06:00:45|3.1509
06:00:46|3.1509
06:00:47|3.1526
06:00:48|3.1526
06:00:49|3.1525
06:00:50|3.153
06:00:51|3.153
06:00:52|3.153
06:00:53|3.153
06:00:54|3.153
06:00:55|3.153
06:00:56|3.1529
06:00:57|3.1527
06:00:58|3.1527
06:00:59|3.1527
06:01:00|3.1527
06:01:01|3.1533
06:01:02|3.1543
06:01:03|3.1543
06:01:04|3.1559
06:01:05|3.1579
06:01:06|3.1579
06:01:07|3.1573
06:01:08|3.1573
06:01:09|3.1577
06:01:10|3.1598
06:01:11|3.1595
06:01:12|3.1595
06:01:13|3.162
06:01:14|3.1621
06:01:15|3.1621
06:01:16|3.1625
06:01:17|3.1624
06:01:18|3.1614
06:01:19|3.1614
06:01:20|3.164
06:01:21|3.164
06:01:22|3.1652
06:01:23|3.1667
06:01:24|3.1677
06:01:25|3.169
06:01:26|3.1692
06:01:27|3.1694
06:01:28|3.1695
06:01:29|3.1695
06:01:30|3.1695
06:01:31|3.1702
06:01:32|3.1702
06:01:33|3.1703
06:01:34|3.1687
06:01:35|3.1671
06:01:37|3.1691
06:01:38|3.1691
06:01:39|3.1691
06:01:40|3.171
06:01:41|3.1716
06:01:42|3.1711
06:01:43|3.1707
06:01:44|3.1713
06:01:45|3.1713
06:01:46|3.1713
06:01:47|3.1719
06:01:48|3.1738
06:01:49|3.1738
06:01:50|3.1723
06:01:51|3.1723
06:01:52|3.1723
06:01:53|3.1723
06:01:54|3.1723
06:01:55|3.1725
06:01:56|3.1725
06:01:57|3.1725
06:01:58|3.1717
06:01:59|3.1717
06:02:00|3.1717
06:02:01|3.1728
06:02:02|3.1728
06:02:03|3.1728
06:02:04|3.1728
06:02:05|3.1725
06:02:06|3.1725
06:02:07|3.1724
06:02:08|3.1724
06:02:09|3.1708
06:02:10|3.1708
06:02:11|3.1708
06:02:12|3.1708
06:02:13|3.1708
06:02:14|3.1761
06:02:15|3.1762
06:02:16|3.1762
06:02:18|3.1759
06:02:18|3.1756
06:02:19|3.1775
06:02:21|3.1758
06:02:21|3.1748
06:02:22|3.1748
06:02:23|3.1748
06:02:24|3.1749
06:02:25|3.1749
06:02:26|3.1749
06:02:27|3.1749
06:02:28|3.1748
06:02:29|3.1749
06:02:30|3.1749
06:02:31|3.1751
06:02:32|3.1748
06:02:34|3.1756
06:02:34|3.172
06:02:36|3.174
06:02:38|3.1751
06:02:38|3.1751
06:02:39|3.1751
06:02:41|3.1751
06:02:42|3.1751
06:02:42|3.1757
06:02:43|3.1761
06:02:45|3.1761
06:02:45|3.1762
06:02:47|3.1765
06:02:48|3.1761
06:02:49|3.1761
06:02:50|3.1747
06:02:51|3.1737
06:02:52|3.1737
06:02:53|3.1737
06:02:54|3.1737
06:02:55|3.1746
06:02:56|3.1726
06:02:57|3.1736
06:02:58|3.1711
06:02:59|3.1698
06:03:00|3.1697
06:03:01|3.1683
06:03:03|3.164
06:03:03|3.1659
06:03:04|3.1668
06:03:06|3.1668
06:03:07|3.1648
06:03:08|3.1648
06:03:09|3.1648
06:03:10|3.1648
06:03:11|3.1648
06:03:12|3.1648
06:03:13|3.1648
06:03:14|3.1648
06:03:15|3.1648
06:03:16|3.1648
06:03:17|3.1648
06:03:18|3.1625
06:03:19|3.1606
06:03:20|3.1608
06:03:21|3.1632
06:03:22|3.1632
06:03:23|3.1628
06:03:24|3.1628
06:03:25|3.1616
06:03:26|3.1616
06:03:27|3.1619
06:03:28|3.162
06:03:29|3.1622
06:03:30|3.1616
06:03:31|3.1613
06:03:32|3.1631
06:03:33|3.1635
06:03:35|3.1635
06:03:36|3.1635
06:03:37|3.1635
06:03:39|3.1654
06:03:40|3.1654
06:03:41|3.1654
06:03:41|3.1654
06:03:42|3.1654
06:03:44|3.164
06:03:44|3.164
06:03:45|3.1648
06:03:47|3.1648
06:03:48|3.1665
06:03:49|3.1665
06:03:50|3.1662
06:03:51|3.1671
06:03:52|3.1672
06:03:53|3.1672
06:03:54|3.1672
06:03:55|3.1672
06:03:56|3.1673
06:03:57|3.1673
06:03:58|3.1673
06:03:59|3.1673
06:04:00|3.1669
06:04:01|3.1669
06:04:02|3.1679
06:04:04|3.1673
06:04:04|3.1672
06:04:06|3.1672
06:04:06|3.1672
06:04:08|3.1685
06:04:09|3.1685
06:04:10|3.1695
06:04:11|3.1675
06:04:11|3.1675
06:04:13|3.1675
06:04:14|3.1675
06:04:14|3.1669
06:04:15|3.1685
06:04:16|3.1673
06:04:18|3.1696
06:04:18|3.1696
06:04:20|3.17
06:04:21|3.1703
06:04:22|3.1715
06:04:23|3.1716
06:04:24|3.1748
06:04:25|3.1748
06:04:26|3.1758
06:04:27|3.1743
06:04:28|3.1723
06:04:29|3.172
06:04:30|3.173
06:04:31|3.1728
06:04:32|3.172
06:04:33|3.1726
06:04:34|3.1722
06:04:35|3.1733
06:04:36|3.1749
06:04:37|3.1748
06:04:38|3.1748
06:04:39|3.1758
06:04:40|3.176
06:04:41|3.176
06:04:42|3.1748
06:04:43|3.1748
06:04:45|3.1759
06:04:46|3.176
06:04:47|3.176
06:04:48|3.176
06:04:49|3.1764
06:04:49|3.1771
06:04:51|3.177
06:04:52|3.1769
06:04:52|3.1775
06:04:54|3.1768
06:04:55|3.1768
06:04:56|3.1763
06:04:57|3.1763
06:04:58|3.1763
06:04:59|3.1763
06:04:59|3.1763
06:05:01|3.1763
06:05:01|3.1759
06:05:03|3.1768
06:05:03|3.1768
06:05:05|3.1745
06:05:05|3.1739
06:05:06|3.1739
06:05:08|3.1739
06:05:09|3.1739
06:05:10|3.1722
06:05:11|3.1722
06:05:12|3.1722
06:05:13|3.1739
06:05:13|3.1736
06:05:15|3.1752
06:05:16|3.1752
06:05:17|3.1764
06:05:17|3.1764
06:05:19|3.1777
06:05:20|3.1777
06:05:21|3.1774
06:05:22|3.1774
06:05:23|3.1774
06:05:24|3.1774
06:05:25|3.1774
06:05:26|3.1774
06:05:26|3.1777
06:05:28|3.1761
06:05:29|3.1761
06:05:30|3.1761
06:05:31|3.1745
06:05:32|3.1745
06:05:33|3.1728
06:05:34|3.1723
06:05:35|3.1723
06:05:36|3.1723
06:05:38|3.1723
06:05:39|3.1723
06:05:40|3.1724
06:05:40|3.1719
06:05:42|3.1706
06:05:43|3.1698
06:05:43|3.1694
06:05:44|3.1701
06:05:46|3.1701
06:05:46|3.1699
06:05:48|3.1699
06:05:49|3.1699
06:05:50|3.1685
06:05:51|3.1674
06:05:52|3.1674
06:05:53|3.1674
06:05:53|3.1682
06:05:55|3.1678
06:05:56|3.1678
06:05:57|3.1667
06:05:58|3.1673
06:05:59|3.1673
06:06:00|3.167
06:06:01|3.167
06:06:02|3.1675
06:06:03|3.1675
06:06:04|3.1675
06:06:05|3.1644
06:06:06|3.1642
06:06:07|3.1638
06:06:08|3.1628
06:06:09|3.1628
06:06:10|3.1627
06:06:11|3.1629
06:06:12|3.1649
06:06:13|3.1649
06:06:14|3.1667
06:06:15|3.1678
06:06:16|3.1692
06:06:17|3.1698
06:06:18|3.1698
06:06:19|3.1703
06:06:20|3.1703
06:06:21|3.1713
06:06:22|3.1729
06:06:23|3.1729
06:06:24|3.1729
06:06:25|3.1729
06:06:26|3.1712
06:06:27|3.1738
06:06:28|3.1753
06:06:29|3.18
06:06:30|3.1783
06:06:31|3.1782
06:06:32|3.1782
06:06:33|3.1782
06:06:34|3.1784
06:06:35|3.1784
06:06:36|3.1784
06:06:37|3.1784
06:06:39|3.1784
06:06:40|3.1787
06:06:41|3.1787
06:06:42|3.1791
06:06:43|3.1791
06:06:43|3.1791
06:06:46|3.1791
06:06:47|3.1782
06:06:48|3.1788
06:06:49|3.1797
06:06:50|3.1789
06:06:51|3.1784
06:06:52|3.1784
06:06:52|3.1797
06:06:54|3.18
06:06:55|3.1796
06:06:56|3.1796
06:06:57|3.179
06:06:58|3.179
06:06:59|3.1768
06:06:59|3.1768
06:07:01|3.1768
06:07:02|3.1778
06:07:03|3.178
06:07:04|3.178
06:07:05|3.178
06:07:06|3.1778
06:07:07|3.1778
06:07:08|3.1781
06:07:09|3.1781
06:07:10|3.1781
06:07:11|3.1786
06:07:12|3.1786
06:07:13|3.1786
06:07:14|3.1786
06:07:15|3.1773
06:07:16|3.1788
06:07:17|3.1788
06:07:18|3.1814
06:07:19|3.1813
06:07:20|3.1813
06:07:21|3.1805
06:07:22|3.1805
06:07:23|3.1809
06:07:24|3.1809
06:07:25|3.1797
06:07:26|3.1791
06:07:27|3.1791
06:07:28|3.1791
06:07:29|3.1791
06:07:30|3.1791
06:07:31|3.1791
06:07:32|3.1794
06:07:33|3.1794
06:07:34|3.1794
06:07:35|3.1794
06:07:36|3.1791
06:07:37|3.1791
06:07:38|3.1796
06:07:39|3.1796
06:07:40|3.1796
06:07:41|3.1803
06:07:42|3.1803
06:07:43|3.1803
06:07:45|3.1809
06:07:46|3.1809
06:07:47|3.1821
06:07:48|3.1822
06:07:48|3.1822
06:07:50|3.1847
06:07:51|3.1847
06:07:51|3.1847
06:07:53|3.1842
06:07:54|3.1835
06:07:55|3.1835
06:07:56|3.1835
06:07:57|3.1835
06:07:58|3.1835
06:07:59|3.1835
06:08:00|3.1835
06:08:01|3.1835
06:08:02|3.1836
06:08:03|3.1836
06:08:04|3.1836
06:08:05|3.1845
06:08:06|3.1845
06:08:07|3.1845
06:08:08|3.1845
06:08:09|3.1835
06:08:10|3.1835
06:08:11|3.1835
06:08:12|3.1838
06:08:13|3.1838
06:08:14|3.1838
06:08:15|3.1843
06:08:16|3.1843
06:08:17|3.1843
06:08:18|3.1844
06:08:19|3.1856
06:08:20|3.1856
06:08:21|3.1851
06:08:22|3.1851
06:08:23|3.184
06:08:24|3.1817
06:08:25|3.1809
06:08:27|3.1819
06:08:28|3.1819
06:08:28|3.1819
06:08:29|3.1821
06:08:30|3.1821
06:08:32|3.1821
06:08:32|3.1821
06:08:33|3.1824
06:08:34|3.1847
06:08:35|3.1829
06:08:36|3.1829
06:08:37|3.1829
06:08:38|3.1829
06:08:39|3.1833
06:08:40|3.1833
06:08:42|3.1822
06:08:43|3.1822
06:08:44|3.1832
06:08:45|3.1832
06:08:46|3.1832
06:08:47|3.1832
06:08:48|3.1832
06:08:49|3.1832
06:08:50|3.1832
06:08:51|3.1832
06:08:52|3.1832
06:08:53|3.1832
06:08:54|3.1832
06:08:55|3.1832
06:08:56|3.184
06:08:57|3.184
06:08:58|3.184
06:08:59|3.184
06:09:00|3.185
06:09:01|3.185
06:09:02|3.185
06:09:03|3.185
06:09:04|3.185
06:09:06|3.185
06:09:07|3.185
06:09:07|3.1805
06:09:09|3.1812
06:09:09|3.1814
06:09:10|3.182
06:09:12|3.182
06:09:12|3.182
06:09:13|3.182
06:09:14|3.182
06:09:15|3.1847
06:09:16|3.1847
06:09:17|3.1838
06:09:19|3.1838
06:09:19|3.1842
06:09:20|3.1868
06:09:21|3.1859
06:09:22|3.1859
06:09:23|3.1859
06:09:24|3.1859
06:09:25|3.1868
06:09:26|3.1857
06:09:27|3.1881
06:09:29|3.1881
06:09:29|3.1847
06:09:30|3.1861
06:09:31|3.1861
06:09:32|3.1876
06:09:33|3.1876
06:09:34|3.1861
06:09:36|3.1846
06:09:36|3.1844
06:09:37|3.1844
06:09:38|3.1844
06:09:39|3.1844
06:09:41|3.1845
06:09:43|3.1845
06:09:44|3.1845
06:09:45|3.1845
06:09:46|3.1845
06:09:47|3.1841
06:09:47|3.1841
06:09:49|3.1844
06:09:50|3.1844
06:09:50|3.1844
06:09:52|3.1844
06:09:53|3.1848
06:09:54|3.1848
06:09:55|3.1856
06:09:56|3.1856
06:09:57|3.1856
06:09:58|3.1838
06:09:59|3.1829
06:10:00|3.1829
06:10:01|3.1811
06:10:02|3.18
06:10:04|3.1792
06:10:04|3.1784
06:10:05|3.1778
06:10:06|3.1787
06:10:07|3.1787
06:10:08|3.1787
06:10:09|3.1787
06:10:11|3.1784
06:10:12|3.1776
06:10:12|3.1776
06:10:13|3.1784
06:10:14|3.1789
06:10:15|3.1789
06:10:16|3.1789
06:10:17|3.1779
06:10:19|3.1783
06:10:20|3.1778
06:10:21|3.1778
06:10:22|3.1778
06:10:23|3.1762
06:10:24|3.1767
06:10:25|3.1743
06:10:26|3.1725
06:10:27|3.1725
06:10:28|3.1734
06:10:29|3.1743
06:10:30|3.1743
06:10:31|3.1715
06:10:32|3.1749
06:10:33|3.1749
06:10:34|3.1749
06:10:35|3.1749
06:10:36|3.1749
06:10:37|3.1749
06:10:38|3.1768
06:10:39|3.1756
06:10:40|3.1756
06:10:41|3.1749
06:10:42|3.1749
06:10:43|3.1749
06:10:45|3.1739
06:10:46|3.1739
06:10:46|3.1731
06:10:47|3.1731
06:10:49|3.1727
06:10:49|3.1727
06:10:51|3.1727
06:10:52|3.1755
06:10:53|3.1768
06:10:53|3.1775
06:10:54|3.1784
06:10:56|3.1784
06:10:56|3.1784
06:10:58|3.1784
06:10:58|3.1784
06:11:00|3.1784
06:11:01|3.1784
06:11:01|3.1784
06:11:02|3.1784
06:11:04|3.1784
06:11:05|3.1784
06:11:06|3.1767
06:11:07|3.1767
06:11:08|3.1767
06:11:09|3.1767
06:11:09|3.1773
06:11:11|3.1773
06:11:12|3.1773
06:11:13|3.1778
06:11:14|3.1778
06:11:15|3.1778
06:11:17|3.1777
06:11:18|3.1782
06:11:18|3.1782
06:11:19|3.1782
06:11:20|3.1782
06:11:22|3.1782
06:11:23|3.1784
06:11:24|3.1804
06:11:25|3.1805
06:11:26|3.1805
06:11:26|3.1801
06:11:28|3.1794
06:11:29|3.1794
06:11:30|3.1794
06:11:31|3.1804
06:11:31|3.1804
06:11:33|3.1804
06:11:34|3.1804
06:11:35|3.1804
06:11:36|3.1804
06:11:37|3.1804
06:11:37|3.1826
06:11:38|3.1826
06:11:40|3.1826
06:11:41|3.1826
06:11:41|3.1826
06:11:43|3.1826
06:11:44|3.1826
06:11:44|3.1816
06:11:47|3.1815
06:11:48|3.1815
06:11:49|3.181
06:11:50|3.181
06:11:51|3.1806
06:11:52|3.1806
06:11:53|3.1799
06:11:54|3.1817
06:11:54|3.1801
06:11:55|3.1776
06:11:57|3.177
06:11:58|3.177
06:11:59|3.177
06:12:00|3.1763
06:12:01|3.1763
06:12:02|3.1763
06:12:03|3.1765
06:12:04|3.1765
06:12:06|3.1772
06:12:06|3.1772
06:12:08|3.1775
06:12:08|3.1775
06:12:10|3.1775
06:12:11|3.177
06:12:11|3.1751
06:12:12|3.1747
06:12:14|3.1739
06:12:14|3.1739
06:12:15|3.1739
06:12:17|3.1734
06:12:17|3.1734
06:12:18|3.176
06:12:19|3.176
06:12:20|3.1761
06:12:22|3.176
06:12:22|3.176
06:12:23|3.1757
06:12:25|3.1757
06:12:25|3.1757
06:12:26|3.1757
06:12:27|3.1757
06:12:29|3.1757
06:12:29|3.1757
06:12:30|3.1788
06:12:32|3.1797
06:12:32|3.1797
06:12:33|3.1797
06:12:34|3.1797
06:12:35|3.1797
06:12:37|3.1797
06:12:38|3.1797
06:12:39|3.1797
06:12:40|3.1797
06:12:41|3.1777
06:12:42|3.1777
06:12:43|3.1779
06:12:45|3.1784
06:12:45|3.1784
06:12:47|3.1791
06:12:48|3.1791
06:12:48|3.1791
06:12:50|3.18
06:12:51|3.1837
06:12:52|3.1837
06:12:53|3.1827
06:12:54|3.1827
06:12:55|3.18
06:12:56|3.18
06:12:57|3.18
06:12:58|3.1792
06:12:59|3.1776
06:13:00|3.1776
06:13:01|3.1771
06:13:02|3.1771
06:13:03|3.1771
06:13:05|3.1771
06:13:05|3.1763
06:13:06|3.1763
06:13:07|3.1763
06:13:08|3.1763
06:13:09|3.176
06:13:10|3.176
06:13:11|3.176
06:13:13|3.1759
06:13:14|3.1759
06:13:15|3.1759
06:13:15|3.1759
06:13:16|3.1764
06:13:17|3.1764
06:13:19|3.1764
06:13:19|3.1764
06:13:20|3.1769
06:13:21|3.1773
06:13:22|3.1773
06:13:23|3.1773
06:13:24|3.1773
06:13:25|3.1773
06:13:27|3.1773
06:13:27|3.175
06:13:29|3.175
06:13:29|3.175
06:13:31|3.1769
06:13:32|3.1769
06:13:32|3.1769
06:13:33|3.1769
06:13:34|3.1769
06:13:36|3.1777
06:13:36|3.1777
06:13:37|3.1777
06:13:38|3.1801
06:13:39|3.1801
06:13:40|3.1801
06:13:41|3.1801
06:13:42|3.1801
06:13:43|3.1801
06:13:45|3.179
06:13:46|3.179
06:13:47|3.179
06:13:48|3.1758
06:13:49|3.1758
06:13:50|3.1766
06:13:51|3.1766
06:13:52|3.1766
06:13:53|3.1766
06:13:54|3.1759
06:13:56|3.1759
06:13:56|3.1752
06:13:58|3.1752
06:13:59|3.1752
06:13:59|3.1732
06:14:00|3.1723
06:14:02|3.1723
06:14:02|3.1723
06:14:03|3.1716
06:14:04|3.1715
06:14:05|3.1706
06:14:06|3.1706
06:14:08|3.1706
06:14:08|3.1706
06:14:09|3.1706
06:14:10|3.1703
06:14:11|3.1696
06:14:12|3.1696
06:14:14|3.1696
06:14:14|3.1687
06:14:15|3.1692
06:14:16|3.1692
06:14:17|3.1692
06:14:18|3.1674
06:14:19|3.1684
06:14:20|3.1689
06:14:21|3.1689
06:14:22|3.1689
06:14:24|3.17
06:14:25|3.1719
06:14:25|3.1719
06:14:27|3.1719
06:14:28|3.1719
06:14:28|3.1719
06:14:29|3.1719
06:14:30|3.1699
06:14:31|3.1699
06:14:32|3.1699
06:14:34|3.1699
06:14:34|3.1699
06:14:36|3.1699
06:14:36|3.1699
06:14:38|3.1715
06:14:38|3.1715
06:14:40|3.1715
06:14:41|3.1715
06:14:42|3.1708
06:14:42|3.1708
06:14:43|3.1708
06:14:44|3.1708
06:14:47|3.1708
06:14:47|3.1708
06:14:48|3.172
06:14:49|3.172
06:14:51|3.172
06:14:51|3.172
06:14:52|3.172
06:14:54|3.172
06:14:54|3.172
06:14:55|3.1722
06:14:57|3.1722
06:14:57|3.1722
06:14:58|3.1722
06:15:00|3.1722
06:15:01|3.171
06:15:02|3.1719
06:15:02|3.1736
06:15:03|3.1751
06:15:04|3.1751
06:15:05|3.1751
06:15:06|3.1751
06:15:07|3.1766
06:15:09|3.1789
06:15:09|3.1789
06:15:10|3.1789
06:15:11|3.1789
06:15:13|3.1789
06:15:14|3.1789
06:15:15|3.1789
06:15:16|3.1789
06:15:16|3.1789
06:15:17|3.1756
06:15:18|3.1756
06:15:20|3.1756
06:15:21|3.1756
06:15:22|3.1764
06:15:23|3.1764
06:15:24|3.177
06:15:25|3.177
06:15:26|3.1785
06:15:27|3.1785
06:15:28|3.1785
06:15:29|3.1785
06:15:30|3.1784
06:15:31|3.1789
06:15:32|3.1789
06:15:33|3.1804
06:15:34|3.1804
06:15:35|3.1794
06:15:37|3.1794
06:15:37|3.1794
06:15:38|3.1794
06:15:39|3.18
06:15:41|3.1802
06:15:41|3.1802
06:15:42|3.1802
06:15:43|3.1802
06:15:44|3.1818
06:15:45|3.1818
06:15:48|3.1817
06:15:49|3.1835
06:15:50|3.1835
06:15:51|3.1835
06:15:53|3.1835
06:15:54|3.1829
06:15:54|3.186
06:15:55|3.1855
06:15:57|3.1855
06:15:58|3.1851
06:15:59|3.185
06:16:00|3.1856
06:16:00|3.1856
06:16:02|3.1835
06:16:03|3.1835
06:16:04|3.1835
06:16:05|3.1835
06:16:06|3.1835
06:16:07|3.1845
06:16:08|3.1845
06:16:09|3.1861
06:16:10|3.1861
06:16:11|3.1846
06:16:12|3.1842
06:16:13|3.1849
06:16:14|3.1849
06:16:15|3.1843
06:16:16|3.1852
06:16:17|3.1852
06:16:18|3.1852
06:16:20|3.1851
06:16:20|3.1851
06:16:21|3.1848
06:16:22|3.1846
06:16:23|3.1846
06:16:25|3.1846
06:16:25|3.1846
06:16:27|3.1846
06:16:27|3.1825
06:16:28|3.1824
06:16:30|3.1824
06:16:30|3.1824
06:16:32|3.1829
06:16:33|3.1829
06:16:33|3.1832
06:16:35|3.1832
06:16:35|3.1828
06:16:37|3.1823
06:16:37|3.1823
06:16:39|3.1823
06:16:40|3.1823
06:16:41|3.1823
06:16:41|3.1823
06:16:43|3.1823
06:16:43|3.1823
06:16:45|3.1811
06:16:45|3.1796
06:16:46|3.1788
06:16:48|3.1779
06:16:48|3.1777
06:16:49|3.1777
06:16:51|3.1781
06:16:52|3.1766
06:16:53|3.1766
06:16:54|3.1764
06:16:56|3.176
06:16:57|3.176
06:16:59|3.1753
06:16:59|3.1753
06:17:00|3.1753
06:17:02|3.1756
06:17:03|3.1744
06:17:03|3.1737
06:17:05|3.1734
06:17:06|3.1734
06:17:06|3.1734
06:17:08|3.173
06:17:09|3.173
06:17:10|3.1729
06:17:10|3.1729
06:17:12|3.1723
06:17:13|3.1721
06:17:14|3.1713
06:17:14|3.1713
06:17:15|3.1713
06:17:16|3.1717
06:17:18|3.1717
06:17:19|3.1723
06:17:20|3.1718
06:17:21|3.1716
06:17:22|3.1716
06:17:23|3.1716
06:17:24|3.1716
06:17:25|3.172
06:17:26|3.172
06:17:27|3.1706
06:17:28|3.1706
06:17:29|3.1697
06:17:30|3.1697
06:17:31|3.1697
06:17:32|3.1693
06:17:33|3.1693
06:17:34|3.17
06:17:35|3.1708
06:17:36|3.1708
06:17:37|3.1708
06:17:38|3.1702
06:17:39|3.1702
06:17:40|3.1702
06:17:41|3.1702
06:17:42|3.1702
06:17:43|3.1702
06:17:44|3.1705
06:17:45|3.1705
06:17:46|3.1705
06:17:47|3.1691
06:17:48|3.1691
06:17:50|3.169
06:17:50|3.1693
06:17:51|3.1693
06:17:53|3.168
06:17:54|3.168
06:17:55|3.168
06:17:56|3.168
06:17:57|3.168
06:17:58|3.1678
06:17:59|3.1678
06:18:01|3.1664
06:18:01|3.1672
06:18:03|3.1646
06:18:03|3.1646
06:18:06|3.1656
06:18:07|3.1656
06:18:07|3.1656
06:18:08|3.1662
06:18:09|3.1662
06:18:10|3.168
06:18:11|3.1682
06:18:12|3.1699
06:18:13|3.1699
06:18:15|3.1676
06:18:15|3.1676
06:18:17|3.1676
06:18:18|3.1676
06:18:19|3.1681
06:18:20|3.1681
06:18:20|3.1681
06:18:21|3.1681
06:18:22|3.1681
06:18:24|3.1681
06:18:25|3.1681
06:18:26|3.1667
06:18:26|3.1667
06:18:27|3.1667
06:18:28|3.1667
06:18:29|3.1667
06:18:31|3.1658
06:18:31|3.1658
06:18:33|3.1658
06:18:33|3.1656
06:18:35|3.1656
06:18:36|3.1656
06:18:36|3.1662
06:18:37|3.1667
06:18:38|3.167
06:18:39|3.167
06:18:41|3.169
06:18:42|3.169
06:18:43|3.169
06:18:44|3.169
06:18:45|3.1673
06:18:46|3.1669
06:18:47|3.1669
06:18:48|3.1653
06:18:49|3.1655
06:18:50|3.1675
06:18:52|3.1675
06:18:53|3.1665
06:18:54|3.1665
06:18:55|3.1668
06:18:56|3.1683
06:18:57|3.168
06:18:58|3.1681
06:18:59|3.1681
06:19:00|3.1679
06:19:01|3.1685
06:19:02|3.1691
06:19:03|3.1691
06:19:04|3.1691
06:19:05|3.1691
06:19:06|3.1691
06:19:07|3.1691
06:19:08|3.1691
06:19:09|3.1691
06:19:10|3.1679
06:19:11|3.1664
06:19:12|3.1664
06:19:13|3.1664
06:19:14|3.166
06:19:15|3.1663
06:19:16|3.166
06:19:17|3.1665
06:19:18|3.1645
06:19:19|3.1643
06:19:20|3.1638
06:19:22|3.1637
06:19:22|3.1606
06:19:23|3.1617
06:19:24|3.1618
06:19:25|3.1618
06:19:27|3.1618
06:19:27|3.1632
06:19:28|3.1632
06:19:29|3.1632
06:19:30|3.1622
06:19:32|3.1622
06:19:32|3.1643
06:19:33|3.1649
06:19:34|3.1664
06:19:35|3.1664
06:19:37|3.1664
06:19:37|3.1649
06:19:38|3.1644
06:19:39|3.1646
06:19:40|3.165
06:19:41|3.1646
06:19:42|3.1645
06:19:43|3.1636
06:19:44|3.1636
06:19:45|3.162
06:19:46|3.162
06:19:47|3.1626
06:19:48|3.1626
06:19:49|3.1623
06:19:51|3.1625
06:19:52|3.1622
06:19:53|3.1624
06:19:54|3.1626
06:19:56|3.1631
06:19:56|3.1631
06:19:58|3.1631
06:19:59|3.1631
06:19:59|3.1631
06:20:01|3.1631
06:20:02|3.1631
06:20:03|3.1613
06:20:04|3.1623
06:20:05|3.1621
06:20:07|3.1633
06:20:07|3.1635
06:20:08|3.1635
06:20:09|3.1627
06:20:11|3.1627
06:20:11|3.1627
06:20:12|3.1606
06:20:13|3.1606
06:20:14|3.1606
06:20:15|3.1606
06:20:16|3.1606
06:20:18|3.1606
06:20:19|3.1627
06:20:19|3.1625
06:20:20|3.1625
06:20:21|3.1633
06:20:22|3.1633
06:20:23|3.1633
06:20:24|3.1627
06:20:26|3.1627
06:20:26|3.163
06:20:27|3.1638
06:20:28|3.1641
06:20:29|3.1641
06:20:31|3.164
06:20:31|3.164
06:20:33|3.1646
06:20:33|3.1646
06:20:34|3.1646
06:20:35|3.1646
06:20:37|3.1646
06:20:37|3.1646
06:20:39|3.1653
06:20:40|3.1653
06:20:40|3.1653
06:20:41|3.1655
06:20:42|3.1655
06:20:43|3.1655
06:20:44|3.1655
06:20:45|3.1655
06:20:46|3.1655
06:20:47|3.1655
06:20:48|3.1655
06:20:50|3.1655
06:20:50|3.1643
06:20:52|3.1643
06:20:54|3.1643
06:20:55|3.1643
06:20:57|3.1668
06:20:57|3.1668
06:20:58|3.1665
06:20:59|3.1665
06:21:01|3.1672
06:21:02|3.1658
06:21:02|3.1658
06:21:03|3.1655
06:21:04|3.1651
06:21:05|3.1651
06:21:07|3.1651
06:21:07|3.1652
06:21:09|3.1652
06:21:09|3.1652
06:21:10|3.165
06:21:11|3.165
06:21:12|3.165
06:21:13|3.1652
06:21:14|3.1651
06:21:15|3.1657
06:21:16|3.169
06:21:18|3.17
06:21:18|3.1726
06:21:20|3.1706
06:21:20|3.1706
06:21:22|3.1697
06:21:23|3.1688
06:21:23|3.1664
06:21:25|3.1668
06:21:26|3.1655
06:21:26|3.1655
06:21:28|3.1655
06:21:29|3.1655
06:21:29|3.1655
06:21:30|3.1655
06:21:31|3.1655
06:21:33|3.1655
06:21:34|3.1655
06:21:34|3.1657
06:21:36|3.1657
06:21:37|3.1657
06:21:38|3.1665
06:21:39|3.1665
06:21:39|3.1668
06:21:41|3.1668
06:21:41|3.1668
06:21:42|3.1671
06:21:43|3.1671
06:21:44|3.1665
06:21:45|3.1665
06:21:46|3.1665
06:21:47|3.1665
06:21:49|3.1665
06:21:50|3.1665
06:21:50|3.1665
06:21:51|3.1673
06:21:53|3.1673
06:21:55|3.1651
06:21:55|3.164
06:21:56|3.1649
06:21:57|3.1649
06:21:59|3.1649
06:22:00|3.1654
06:22:01|3.1624
06:22:02|3.1623
06:22:03|3.1623
06:22:04|3.1615
06:22:05|3.1607
06:22:06|3.1594
06:22:07|3.1596
06:22:08|3.1608
06:22:09|3.1608
06:22:10|3.1608
06:22:11|3.1608
06:22:12|3.1608
06:22:13|3.1608
06:22:14|3.1585
06:22:15|3.1583
06:22:16|3.1583
06:22:17|3.1586
06:22:18|3.158
06:22:19|3.1565
06:22:20|3.1565
06:22:21|3.1572
06:22:22|3.1572
06:22:23|3.1572
06:22:24|3.1572
06:22:25|3.1572
06:22:27|3.1572
06:22:27|3.1572
06:22:29|3.1572
06:22:29|3.1572
06:22:30|3.1568
06:22:31|3.1568
06:22:32|3.1568
06:22:33|3.157
06:22:34|3.157
06:22:35|3.1565
06:22:36|3.1554
06:22:37|3.1554
06:22:38|3.1538
06:22:39|3.1545
06:22:41|3.1545
06:22:41|3.1545
06:22:42|3.1536
06:22:44|3.1546
06:22:44|3.152
06:22:45|3.152
06:22:46|3.1543
06:22:48|3.1543
06:22:48|3.1539
06:22:49|3.1538
06:22:50|3.1539
06:22:52|3.1545
06:22:53|3.1545
06:22:55|3.1538
06:22:56|3.1538
06:22:57|3.1538
06:22:58|3.1538
06:22:59|3.1525
06:23:01|3.1531
06:23:01|3.1524
06:23:03|3.1524
06:23:04|3.1518
06:23:05|3.1518
06:23:06|3.1522
06:23:07|3.1522
06:23:08|3.1522
06:23:09|3.1524
06:23:10|3.1524
06:23:11|3.1521
06:23:12|3.1521
06:23:13|3.1521
06:23:15|3.1521
06:23:15|3.1536
06:23:17|3.1532
06:23:17|3.1532
06:23:19|3.1518
06:23:20|3.1523
06:23:21|3.1516
06:23:22|3.1516
06:23:23|3.1491
06:23:23|3.1512
06:23:24|3.1524
06:23:25|3.1544
06:23:27|3.1544
06:23:27|3.1551
06:23:29|3.1553
06:23:29|3.1535
06:23:31|3.1535
06:23:31|3.1535
06:23:32|3.1535
06:23:33|3.1578
06:23:34|3.1578
06:23:35|3.1578
06:23:36|3.1584
06:23:38|3.158
06:23:38|3.1563
06:23:39|3.1554
06:23:40|3.1554
06:23:42|3.1552
06:23:43|3.1552
06:23:43|3.1552
06:23:45|3.1541
06:23:46|3.1539
06:23:47|3.1538
06:23:48|3.1538
06:23:48|3.1511
06:23:50|3.1511
06:23:50|3.1523
06:23:52|3.1523
06:23:53|3.1523
06:23:54|3.1523
06:23:55|3.149
06:23:57|3.15
06:23:58|3.1503
06:23:58|3.1503
06:24:01|3.1503
06:24:02|3.1507
06:24:02|3.1492
06:24:04|3.1492
06:24:05|3.1505
06:24:07|3.1505
06:24:07|3.1504
06:24:09|3.1518
06:24:10|3.152
06:24:11|3.151
06:24:12|3.1495
06:24:13|3.15
06:24:14|3.1493
06:24:15|3.1493
06:24:16|3.15
06:24:17|3.15
06:24:18|3.149
06:24:20|3.1486
06:24:20|3.1486
06:24:21|3.1486
06:24:22|3.1492
06:24:24|3.1488
06:24:24|3.1488
06:24:25|3.1466
06:24:26|3.1451
06:24:27|3.1448
06:24:28|3.1435
06:24:29|3.1452
06:24:30|3.1462
06:24:31|3.1467
06:24:33|3.1467
06:24:33|3.1467
06:24:35|3.1459
06:24:36|3.1459
06:24:36|3.1459
06:24:37|3.1454
06:24:39|3.1465
06:24:39|3.1468
06:24:40|3.1468
06:24:42|3.1446
06:24:43|3.1446
06:24:43|3.1446
06:24:44|3.1446
06:24:46|3.1466
06:24:47|3.1455
06:24:48|3.1455
06:24:49|3.1455
06:24:50|3.1455
06:24:51|3.1455
06:24:52|3.1455
06:24:53|3.1473
06:24:54|3.1473
06:24:55|3.1473
06:24:56|3.1473
06:24:58|3.1459
06:24:59|3.1475
06:25:00|3.1477
06:25:01|3.1486
06:25:02|3.1488
06:25:03|3.1483
06:25:04|3.1456
06:25:05|3.1471
06:25:06|3.1471
06:25:07|3.1471
06:25:08|3.1471
06:25:09|3.146
06:25:10|3.146
06:25:11|3.146
06:25:12|3.1446
06:25:13|3.1446
06:25:14|3.1408
06:25:15|3.1408
06:25:16|3.1419
06:25:17|3.1419
06:25:18|3.1426
06:25:19|3.1432
06:25:20|3.1432
06:25:21|3.1432
06:25:22|3.1425
06:25:23|3.1439
06:25:24|3.1439
06:25:25|3.1439
06:25:26|3.1439
06:25:27|3.1439
06:25:28|3.1439
06:25:29|3.1439
06:25:30|3.1421
06:25:31|3.1416
06:25:32|3.1416
06:25:34|3.1395
06:25:34|3.1395
06:25:35|3.1388
06:25:36|3.14
06:25:37|3.14
06:25:38|3.1392
06:25:39|3.1401
06:25:40|3.1409
06:25:41|3.1409
06:25:42|3.1401
06:25:43|3.1392
06:25:44|3.1393
06:25:45|3.1393
06:25:46|3.1393
06:25:47|3.1393
06:25:49|3.1396
06:25:49|3.1392
06:25:50|3.1393
06:25:51|3.139
06:25:52|3.139
06:25:53|3.1393
06:25:54|3.1393
06:25:55|3.1399
06:25:56|3.1399
06:25:57|3.1399
06:25:59|3.1399
06:26:00|3.1409
06:26:00|3.1407
06:26:02|3.1386
06:26:03|3.1386
06:26:04|3.1402
06:26:05|3.1402
06:26:06|3.1402
06:26:07|3.1402
06:26:08|3.1416
06:26:09|3.1416
06:26:10|3.1424
06:26:12|3.1451
06:26:12|3.1459
06:26:14|3.1482
06:26:14|3.1492
06:26:15|3.1516
06:26:16|3.1542
06:26:17|3.1545
06:26:19|3.1534
06:26:19|3.1539
06:26:21|3.1536
06:26:21|3.154
06:26:22|3.154
06:26:23|3.1555
06:26:24|3.1562
06:26:25|3.1562
06:26:27|3.1555
06:26:28|3.1562
06:26:29|3.1562
06:26:29|3.1546
06:26:30|3.1546
06:26:32|3.1546
06:26:32|3.1565
06:26:34|3.1565
06:26:34|3.1565
06:26:36|3.1571
06:26:36|3.1568
06:26:38|3.1568
06:26:38|3.1568
06:26:40|3.1567
06:26:41|3.1567
06:26:41|3.1559
06:26:43|3.1564
06:26:44|3.1556
06:26:45|3.1556
06:26:46|3.1571
06:26:47|3.1588
06:26:48|3.1592
06:26:49|3.1592
06:26:50|3.1581
06:26:51|3.1581
06:26:52|3.1581
06:26:53|3.1581
06:26:54|3.1581
06:26:55|3.1581
06:26:56|3.1581
06:26:57|3.1577
06:26:58|3.1577
06:26:59|3.1575
06:27:00|3.1575
06:27:01|3.1565
06:27:02|3.1565
06:27:03|3.1565
06:27:04|3.1565
06:27:05|3.1561
06:27:06|3.1561
06:27:07|3.1561
06:27:08|3.1561
06:27:09|3.1559
06:27:11|3.1559
06:27:12|3.1559
06:27:13|3.1559
06:27:14|3.1573
06:27:15|3.1569
06:27:16|3.1565
06:27:17|3.1565
06:27:18|3.1572
06:27:19|3.1592
06:27:20|3.1592
06:27:21|3.1587
06:27:22|3.1584
06:27:23|3.1582
06:27:24|3.1582
06:27:25|3.1582
06:27:26|3.1576
06:27:27|3.1598
06:27:28|3.1596
06:27:29|3.1595
06:27:30|3.1592
06:27:31|3.1594
06:27:32|3.1594
06:27:33|3.1594
06:27:34|3.1594
06:27:35|3.1594
06:27:36|3.1589
06:27:37|3.1589
06:27:38|3.1581
06:27:39|3.159
06:27:40|3.1591
06:27:41|3.1613
06:27:42|3.1613
06:27:43|3.1613
06:27:44|3.1613
06:27:45|3.1598
06:27:47|3.1595
06:27:48|3.1595
06:27:48|3.1595
06:27:49|3.1589
06:27:50|3.1589
06:27:51|3.1589
06:27:52|3.1574
06:27:53|3.1574
06:27:54|3.1567
06:27:55|3.1567
06:27:56|3.1547
06:27:57|3.1529
06:27:58|3.1529
06:27:59|3.1529
06:28:01|3.1537
06:28:02|3.1537
06:28:03|3.1537
06:28:05|3.1545
06:28:05|3.1546
06:28:06|3.1546
06:28:07|3.1546
06:28:09|3.1546
06:28:10|3.1546
06:28:11|3.1546
06:28:12|3.1546
06:28:13|3.1546
06:28:13|3.1546
06:28:15|3.1546
06:28:16|3.1541
06:28:17|3.1541
06:28:18|3.1547
06:28:19|3.1547
06:28:20|3.1547
06:28:21|3.1547
06:28:22|3.1547
06:28:23|3.1547
06:28:24|3.1547
06:28:25|3.1547
06:28:26|3.1547
06:28:27|3.1547
06:28:28|3.1547
06:28:29|3.1547
06:28:30|3.1566
06:28:31|3.1566
06:28:32|3.1566
06:28:33|3.1566
06:28:34|3.1566
06:28:35|3.1556
06:28:36|3.1556
06:28:37|3.1557
06:28:38|3.1557
06:28:39|3.1557
06:28:40|3.1539
06:28:41|3.1539
06:28:43|3.1539
06:28:43|3.1522
06:28:45|3.1522
06:28:45|3.1522
06:28:46|3.1526
06:28:47|3.1529
06:28:48|3.1532
06:28:49|3.153
06:28:50|3.1529
06:28:51|3.152
06:28:52|3.1529
06:28:54|3.1531
06:28:54|3.1534
06:28:56|3.1534
06:28:56|3.1534
06:28:57|3.1534
06:28:58|3.1539
06:29:00|3.1537
06:29:01|3.1525
06:29:02|3.1524
06:29:03|3.1542
06:29:04|3.1542
06:29:05|3.1545
06:29:06|3.1545
06:29:07|3.1545
06:29:08|3.1545
06:29:09|3.1556
06:29:10|3.1556
06:29:11|3.1564
06:29:12|3.1581
06:29:13|3.1581
06:29:14|3.1581
06:29:15|3.1581
06:29:16|3.1589
06:29:17|3.158
06:29:18|3.158
06:29:19|3.1574
06:29:20|3.1574
06:29:21|3.1568
06:29:22|3.1566
06:29:23|3.1556
06:29:24|3.1551
06:29:25|3.1551
06:29:26|3.1543
06:29:27|3.1543
06:29:28|3.155
06:29:29|3.155
06:29:30|3.1555
06:29:31|3.1553
06:29:32|3.1553
06:29:33|3.1553
06:29:34|3.1553
06:29:35|3.1547
06:29:36|3.1546
06:29:37|3.1549
06:29:38|3.1549
06:29:39|3.1549
06:29:40|3.1549
06:29:42|3.1549
06:29:42|3.1521
06:29:44|3.1521
06:29:44|3.1556
06:29:46|3.1556
06:29:46|3.1556
06:29:47|3.1556
06:29:48|3.1552
06:29:49|3.1552
06:29:51|3.1552
06:29:51|3.1548
06:29:52|3.1548
06:29:53|3.1548
06:29:54|3.1548
06:29:55|3.1548
06:29:56|3.1548
06:29:57|3.1548
06:29:58|3.1548
06:30:00|3.1549
06:30:01|3.1549
06:30:02|3.1549
06:30:03|3.1549
06:30:04|3.1549
06:30:05|3.1527
06:30:06|3.15
06:30:07|3.1505
06:30:08|3.1505
06:30:09|3.1505
06:30:10|3.1507
06:30:11|3.1516
06:30:12|3.1495
06:30:13|3.1495
06:30:14|3.148
06:30:15|3.148
06:30:16|3.148
06:30:17|3.1495
06:30:18|3.1496
06:30:19|3.1496
06:30:20|3.1496
06:30:21|3.1496
06:30:22|3.1496
06:30:23|3.1496
06:30:24|3.1496
06:30:25|3.1485
06:30:26|3.1476
06:30:27|3.1467
06:30:28|3.1467
06:30:29|3.1467
06:30:30|3.1467
06:30:31|3.1467
06:30:32|3.1467
06:30:33|3.1467
06:30:34|3.1467
06:30:35|3.1467
06:30:36|3.1471
06:30:37|3.1468
06:30:38|3.1477
06:30:39|3.1477
06:30:40|3.1477
06:30:41|3.149
06:30:42|3.1511
06:30:44|3.1511
06:30:45|3.1504
06:30:46|3.1504
06:30:47|3.1504
06:30:48|3.15
06:30:48|3.1499
06:30:49|3.1499
06:30:51|3.1488
06:30:51|3.1486
06:30:53|3.1486
06:30:53|3.1486
06:30:55|3.149
06:30:56|3.149
06:30:57|3.149
06:30:58|3.149
06:30:59|3.149
06:31:00|3.149
06:31:02|3.1495
06:31:02|3.1478
06:31:03|3.1478
06:31:04|3.1476
06:31:06|3.1481
06:31:06|3.1479
06:31:08|3.1482
06:31:09|3.1468
06:31:10|3.1468
06:31:11|3.1458
06:31:12|3.1454
06:31:13|3.1454
06:31:14|3.1454
06:31:15|3.1437
06:31:16|3.1437
06:31:18|3.1442
06:31:18|3.145
06:31:19|3.1455
06:31:20|3.1465
06:31:21|3.1463
06:31:23|3.1463
06:31:23|3.1463
06:31:24|3.1463
06:31:25|3.1463
06:31:26|3.1477
06:31:28|3.1458
06:31:29|3.1453
06:31:29|3.1453
06:31:30|3.1457
06:31:31|3.1457
06:31:33|3.144
06:31:34|3.1449
06:31:35|3.1449
06:31:36|3.1449
06:31:37|3.1451
06:31:38|3.1455
06:31:39|3.1455
06:31:40|3.1455
06:31:41|3.1454
06:31:42|3.1454
06:31:43|3.1456
06:31:44|3.1456
06:31:45|3.1483
06:31:46|3.1483
06:31:47|3.1483
06:31:48|3.1483
06:31:49|3.1483
06:31:50|3.1483
06:31:51|3.1477
06:31:52|3.1477
06:31:53|3.1474
06:31:54|3.1474
06:31:55|3.1481
06:31:56|3.1481
06:31:57|3.1481
06:31:58|3.1481
06:31:59|3.1481
06:32:00|3.1481
06:32:01|3.1478
06:32:02|3.148
06:32:04|3.1469
06:32:04|3.147
06:32:05|3.1468
06:32:06|3.1468
06:32:07|3.1468
06:32:08|3.1468
06:32:09|3.1473
06:32:10|3.1466
06:32:12|3.1464
06:32:13|3.1464
06:32:14|3.1464
06:32:15|3.1473
06:32:15|3.1478
06:32:16|3.1478
06:32:17|3.1462
06:32:18|3.1462
06:32:20|3.1462
06:32:20|3.1452
06:32:21|3.1452
06:32:23|3.1452
06:32:23|3.1452
06:32:25|3.1452
06:32:26|3.1452
06:32:27|3.1452
06:32:28|3.1461
06:32:29|3.1474
06:32:30|3.147
06:32:31|3.147
06:32:32|3.147
06:32:33|3.147
06:32:34|3.1473
06:32:36|3.1487
06:32:36|3.1487
06:32:37|3.1487
06:32:39|3.1471
06:32:39|3.1471
06:32:40|3.1471
06:32:42|3.1471
06:32:42|3.1471
06:32:44|3.147
06:32:45|3.1482
06:32:45|3.1482
06:32:47|3.1462
06:32:47|3.1462
06:32:49|3.1462
06:32:49|3.1462
06:32:51|3.1487
06:32:52|3.1483
06:32:53|3.1483
06:32:55|3.1495
06:32:55|3.1495
06:32:56|3.1495
06:32:57|3.1495
06:32:58|3.1495
06:32:59|3.1495
06:33:00|3.1507
06:33:02|3.1508
06:33:03|3.1524
06:33:04|3.1537
06:33:05|3.1556
06:33:06|3.1556
06:33:07|3.1556
06:33:08|3.1549
06:33:09|3.1549
06:33:10|3.154
06:33:11|3.154
06:33:13|3.154
06:33:14|3.1559
06:33:14|3.1569
06:33:16|3.157
06:33:17|3.1565
06:33:18|3.1565
06:33:18|3.1565
06:33:20|3.1565
06:33:20|3.1565
06:33:22|3.1565
06:33:22|3.1564
06:33:24|3.1586
06:33:24|3.1586
06:33:26|3.1599
06:33:26|3.1613
06:33:27|3.1613
06:33:29|3.1613
06:33:29|3.1613
06:33:31|3.1613
06:33:31|3.1613
06:33:33|3.1613
06:33:34|3.1598
06:33:35|3.1612
06:33:36|3.1612
06:33:37|3.1601
06:33:38|3.1599
06:33:39|3.1599
06:33:40|3.159
06:33:41|3.159
06:33:42|3.159
06:33:43|3.159
06:33:44|3.159
06:33:45|3.159
06:33:46|3.159
06:33:47|3.1591
06:33:48|3.1588
06:33:49|3.1596
06:33:50|3.1592
06:33:51|3.1592
06:33:52|3.1597
06:33:53|3.1597
06:33:54|3.1597
06:33:56|3.1597
06:33:56|3.1597
06:33:57|3.1595
06:33:59|3.1595
06:34:00|3.1595
06:34:00|3.1595
06:34:01|3.1609
06:34:03|3.1612
06:34:04|3.1627
06:34:05|3.1627
06:34:06|3.1627
06:34:07|3.1627
06:34:09|3.1627
06:34:10|3.1627
06:34:12|3.1627
06:34:12|3.162
06:34:13|3.1606
06:34:15|3.1606
06:34:15|3.1606
06:34:16|3.1606
06:34:17|3.162
06:34:19|3.162
06:34:19|3.162
06:34:21|3.162
06:34:21|3.162
06:34:23|3.162
06:34:23|3.161
06:34:25|3.161
06:34:26|3.161
06:34:26|3.161
06:34:28|3.161
06:34:29|3.1597
06:34:29|3.1593
06:34:31|3.1573
06:34:31|3.1562
06:34:33|3.158
06:34:34|3.158
06:34:35|3.1584
06:34:36|3.159
06:34:37|3.159
06:34:38|3.159
06:34:39|3.159
06:34:40|3.159
06:34:41|3.1544
06:34:42|3.1544
06:34:43|3.1555
06:34:44|3.1543
06:34:45|3.154
06:34:46|3.1531
06:34:47|3.1523
06:34:48|3.1523
06:34:49|3.1523
06:34:50|3.1517
06:34:51|3.1514
06:34:52|3.1514
06:34:53|3.1514
06:34:54|3.1523
06:34:55|3.154
06:34:56|3.154
06:34:57|3.1533
06:34:58|3.1533
06:34:59|3.1533
06:35:00|3.1533
06:35:01|3.1533
06:35:02|3.1533
06:35:03|3.1542
06:35:04|3.1544
06:35:05|3.1544
06:35:06|3.1523
06:35:07|3.1523
06:35:08|3.1523
06:35:09|3.1523
06:35:10|3.151
06:35:11|3.151
06:35:12|3.151
06:35:13|3.1495
06:35:14|3.1501
06:35:15|3.151
06:35:17|3.1512
06:35:18|3.1518
06:35:18|3.1518
06:35:19|3.1518
06:35:20|3.1524
06:35:22|3.1524
06:35:22|3.1524
06:35:24|3.1536
06:35:25|3.1536
06:35:26|3.1544
06:35:27|3.1544
06:35:28|3.1553
06:35:28|3.1553
06:35:29|3.1548
06:35:31|3.1548
06:35:32|3.1548
06:35:33|3.1548
06:35:34|3.1548
06:35:35|3.1548
06:35:36|3.1548
06:35:37|3.1548
06:35:38|3.1548
06:35:39|3.1566
06:35:40|3.1566
06:35:41|3.1578
06:35:42|3.1587
06:35:43|3.1597
06:35:44|3.1604
06:35:45|3.1598
06:35:46|3.1604
06:35:47|3.1604
06:35:48|3.1604
06:35:49|3.1604
06:35:50|3.1604
06:35:51|3.1604
06:35:52|3.1604
06:35:53|3.1604
06:35:54|3.1604
06:35:55|3.1604
06:35:56|3.1596
06:35:57|3.1596
06:35:58|3.1596
06:35:59|3.1589
06:36:00|3.1589
06:36:01|3.1589
06:36:02|3.1598
06:36:04|3.1604
06:36:05|3.1594
06:36:06|3.1588
06:36:07|3.1575
06:36:08|3.1575
06:36:10|3.1575
06:36:11|3.1575
06:36:12|3.1618
06:36:12|3.1618
06:36:13|3.1618
06:36:14|3.1618
06:36:16|3.1618
06:36:16|3.1629
06:36:17|3.1635
06:36:18|3.1635
06:36:20|3.1635
06:36:21|3.1629
06:36:22|3.1629
06:36:22|3.1629
06:36:24|3.1629
06:36:25|3.1629
06:36:26|3.1629
06:36:27|3.1629
06:36:28|3.1614
06:36:29|3.1614
06:36:30|3.1614
06:36:31|3.1588
06:36:32|3.1588
06:36:33|3.1588
06:36:34|3.158
06:36:35|3.158
06:36:36|3.158
06:36:37|3.158
06:36:38|3.1566
06:36:39|3.1566
06:36:40|3.1566
06:36:41|3.1566
06:36:42|3.1548
06:36:43|3.1548
06:36:44|3.1548
06:36:45|3.1548
06:36:46|3.1548
06:36:47|3.1548
06:36:48|3.1544
06:36:49|3.1544
06:36:50|3.1544
06:36:51|3.1544
06:36:52|3.1544
06:36:53|3.1541
06:36:54|3.1554
06:36:55|3.1557
06:36:56|3.1578
06:36:57|3.1578
06:36:58|3.1578
06:36:59|3.1578
06:37:00|3.1578
06:37:01|3.1578
06:37:02|3.1591
06:37:03|3.158
06:37:04|3.158
06:37:05|3.1576
06:37:07|3.1576
06:37:08|3.1585
06:37:09|3.1585
06:37:11|3.158
06:37:12|3.1583
06:37:12|3.1583
06:37:14|3.1583
06:37:15|3.1583
06:37:16|3.1583
06:37:16|3.1583
06:37:18|3.1583
06:37:19|3.1583
06:37:20|3.1586
06:37:21|3.1586
06:37:22|3.1586
06:37:23|3.1586
06:37:24|3.156
06:37:25|3.156
06:37:26|3.156
06:37:27|3.1581
06:37:28|3.1564
06:37:29|3.1558
06:37:30|3.1558
06:37:31|3.1558
06:37:32|3.1558
06:37:33|3.1574
06:37:34|3.1574
06:37:35|3.1574
06:37:36|3.1574
06:37:37|3.1572
06:37:38|3.1572
06:37:39|3.1572
06:37:40|3.1572
06:37:41|3.1572
06:37:42|3.161
06:37:43|3.16
06:37:44|3.16
06:37:45|3.16
06:37:46|3.1602
06:37:47|3.1602
06:37:49|3.1602
06:37:49|3.1602
06:37:50|3.1602
06:37:51|3.1602
06:37:52|3.1602
06:37:53|3.1602
06:37:54|3.1602
06:37:55|3.1602
06:37:56|3.1602
06:37:57|3.1586
06:37:58|3.1581
06:37:59|3.1581
06:38:00|3.1581
06:38:01|3.1581
06:38:02|3.1567
06:38:03|3.1562
06:38:05|3.1562
06:38:05|3.1562
06:38:06|3.1562
06:38:08|3.1564
06:38:09|3.1564
06:38:11|3.1564
06:38:12|3.1536
06:38:12|3.1528
06:38:13|3.1528
06:38:15|3.1509
06:38:16|3.1509
06:38:16|3.1509
06:38:18|3.1509
06:38:19|3.1509
06:38:20|3.1524
06:38:21|3.1524
06:38:22|3.1524
06:38:23|3.1524
06:38:24|3.1524
06:38:25|3.1524
06:38:26|3.1524
06:38:27|3.1524
06:38:28|3.1524
06:38:29|3.1524
06:38:30|3.1547
06:38:31|3.1547
06:38:32|3.1547
06:38:33|3.1547
06:38:34|3.1547
06:38:35|3.1547
06:38:36|3.1547
06:38:37|3.1547
06:38:38|3.1551
06:38:39|3.1551
06:38:40|3.1551
06:38:41|3.154
06:38:42|3.1553
06:38:43|3.1553
06:38:44|3.1553
06:38:45|3.1553
06:38:46|3.1546
06:38:47|3.1546
06:38:48|3.1546
06:38:49|3.1546
06:38:50|3.1546
06:38:51|3.1546
06:38:52|3.1546
06:38:53|3.1546
06:38:54|3.1546
06:38:55|3.1546
06:38:56|3.1534
06:38:57|3.1529
06:38:58|3.1521
06:38:59|3.1521
06:39:00|3.1527
06:39:01|3.1533
06:39:02|3.153
06:39:03|3.153
06:39:05|3.153
06:39:06|3.153
06:39:06|3.153
06:39:07|3.1505
06:39:09|3.1505
06:39:11|3.1484
06:39:12|3.1484
06:39:12|3.1484
06:39:13|3.1484
06:39:14|3.1493
06:39:15|3.1493
06:39:16|3.1502
06:39:18|3.1502
06:39:19|3.1502
06:39:20|3.1502
06:39:21|3.1502
06:39:22|3.1502
06:39:24|3.1502
06:39:24|3.1502
06:39:25|3.1502
06:39:27|3.1502
06:39:27|3.1522
06:39:28|3.1522
06:39:29|3.1522
06:39:30|3.1522
06:39:32|3.1522
06:39:34|3.1521
06:39:34|3.1528
06:39:36|3.1536
06:39:37|3.1536
06:39:37|3.1536
06:39:38|3.1536
06:39:39|3.1556
06:39:40|3.1543
06:39:41|3.1538
06:39:43|3.1538
06:39:43|3.1558
06:39:45|3.1558
06:39:45|3.1558
06:39:47|3.1558
06:39:48|3.1558
06:39:48|3.1572
06:39:49|3.1572
06:39:50|3.1572
06:39:52|3.1572
06:39:52|3.1572
06:39:54|3.1572
06:39:54|3.1572
06:39:56|3.1572
06:39:56|3.1572
06:39:57|3.1572
06:39:58|3.1572
06:39:59|3.1572
06:40:01|3.1536
06:40:02|3.1536
06:40:02|3.1545
06:40:03|3.1545
06:40:04|3.1545
06:40:05|3.1545
06:40:07|3.1525
06:40:08|3.1526
06:40:09|3.1526
06:40:09|3.1526
06:40:11|3.1526
06:40:12|3.1526
06:40:13|3.1526
06:40:14|3.1526
06:40:15|3.1518
06:40:16|3.1513
06:40:17|3.1507
06:40:18|3.1507
06:40:19|3.1507
06:40:20|3.1507
06:40:21|3.1507
06:40:22|3.1507
06:40:23|3.1507
06:40:24|3.1507
06:40:25|3.1507
06:40:26|3.1507
06:40:27|3.1504
06:40:28|3.1504
06:40:29|3.1504
06:40:30|3.1504
06:40:31|3.1504
06:40:32|3.1504
06:40:33|3.1504
06:40:34|3.1504
06:40:35|3.1504
06:40:36|3.1504
06:40:37|3.1504
06:40:39|3.1504
06:40:39|3.1504
06:40:40|3.1494
06:40:41|3.1486
06:40:42|3.1485
06:40:43|3.1485
06:40:44|3.1482
06:40:45|3.1476
06:40:46|3.1479
06:40:47|3.1479
06:40:48|3.1485
06:40:50|3.1485
06:40:50|3.1485
06:40:51|3.1485
06:40:53|3.1485
06:40:53|3.1485
06:40:54|3.1485
06:40:55|3.1485
06:40:57|3.1485
06:40:57|3.1485
06:40:59|3.1485
06:40:59|3.1485
06:41:00|3.1485
06:41:01|3.1466
06:41:02|3.1466
06:41:03|3.1466
06:41:04|3.1466
06:41:06|3.1466
06:41:06|3.1466
06:41:08|3.1466
06:41:08|3.1468
06:41:09|3.147
06:41:11|3.147
06:41:13|3.1443
06:41:14|3.1431
06:41:15|3.1436
06:41:16|3.145
06:41:17|3.145
06:41:17|3.145
06:41:18|3.145
06:41:19|3.145
06:41:21|3.1451
06:41:22|3.1451
06:41:23|3.1451
06:41:24|3.1451
06:41:25|3.1459
06:41:26|3.1496
06:41:27|3.1504
06:41:28|3.148
06:41:29|3.1472
06:41:30|3.1483
06:41:31|3.1494
06:41:32|3.1485
06:41:33|3.1474
06:41:34|3.1484
06:41:35|3.1484
06:41:36|3.1484
06:41:37|3.1484
06:41:38|3.1484
06:41:39|3.1484
06:41:40|3.1489
06:41:41|3.1489
06:41:42|3.1489
06:41:43|3.1489
06:41:44|3.1489
06:41:45|3.1489
06:41:46|3.1489
06:41:47|3.1489
06:41:48|3.1489
06:41:49|3.1489
06:41:51|3.1489
06:41:51|3.1464
06:41:52|3.1464
06:41:53|3.1464
06:41:55|3.1454
06:41:55|3.145
06:41:56|3.145
06:41:58|3.145
06:41:58|3.145
06:41:59|3.1462
06:42:00|3.1462
06:42:01|3.1462
06:42:02|3.1459
06:42:04|3.1459
06:42:04|3.1441
06:42:05|3.1439
06:42:07|3.1439
06:42:07|3.1439
06:42:08|3.1439
06:42:09|3.1439
06:42:10|3.1437
06:42:12|3.1437
06:42:13|3.1432
06:42:14|3.1428
06:42:15|3.1428
06:42:17|3.1423
06:42:18|3.1423
06:42:19|3.1408
06:42:20|3.1414
06:42:21|3.1425
06:42:22|3.1427
06:42:23|3.1428
06:42:24|3.1441
06:42:25|3.1441
06:42:27|3.1441
06:42:28|3.1428
06:42:28|3.1428
06:42:29|3.1424
06:42:31|3.1424
06:42:32|3.1424
06:42:33|3.1424
06:42:34|3.1404
06:42:35|3.1407
06:42:36|3.1407
06:42:37|3.1407
06:42:38|3.1423
06:42:39|3.1423
06:42:40|3.1421
06:42:41|3.1421
06:42:42|3.1421
06:42:43|3.1421
06:42:44|3.1414
06:42:45|3.1414
06:42:46|3.1414
06:42:47|3.1414
06:42:48|3.1414
06:42:49|3.1414
06:42:50|3.1414
06:42:51|3.1414
06:42:52|3.1414
06:42:53|3.1414
06:42:54|3.1414
06:42:55|3.1408
06:42:56|3.1425
06:42:57|3.1425
06:42:58|3.1425
06:42:59|3.1425
06:43:00|3.1425
06:43:01|3.1425
06:43:02|3.142
06:43:03|3.142
06:43:04|3.1423
06:43:05|3.1423
06:43:06|3.1423
06:43:07|3.1423
06:43:08|3.1412
06:43:09|3.1412
06:43:10|3.1412
06:43:11|3.1412
06:43:12|3.1412
06:43:13|3.1412
06:43:15|3.1429
06:43:15|3.1429
06:43:17|3.1429
06:43:17|3.1429
06:43:19|3.1429
06:43:19|3.1431
06:43:20|3.1441
06:43:21|3.1441
06:43:23|3.1442
06:43:24|3.1442
06:43:25|3.1437
06:43:26|3.1437
06:43:27|3.1437
06:43:28|3.1431
06:43:29|3.1431
06:43:30|3.1431
06:43:31|3.1431
06:43:32|3.143
06:43:33|3.143
06:43:34|3.143
06:43:35|3.1421
06:43:36|3.1421
06:43:37|3.1421
06:43:38|3.1421
06:43:39|3.1421
06:43:40|3.1421
06:43:41|3.1421
06:43:42|3.1421
06:43:43|3.144
06:43:44|3.144
06:43:45|3.144
06:43:46|3.144
06:43:47|3.144
06:43:48|3.144
06:43:49|3.144
06:43:50|3.144
06:43:51|3.1448
06:43:52|3.1454
06:43:53|3.1454
06:43:54|3.1454
06:43:55|3.1454
06:43:56|3.1454
06:43:57|3.1454
06:43:58|3.1454
06:43:59|3.1452
06:44:00|3.1452
06:44:01|3.1452
06:44:02|3.1431
06:44:03|3.1431
06:44:04|3.1431
06:44:05|3.143
06:44:06|3.1422
06:44:07|3.1422
06:44:08|3.1422
06:44:09|3.1422
06:44:10|3.1422
06:44:11|3.1422
06:44:12|3.1435
06:44:14|3.1435
06:44:15|3.1453
06:44:16|3.1454
06:44:17|3.1443
06:44:18|3.1443
06:44:19|3.1443
06:44:20|3.1443
06:44:21|3.1443
06:44:22|3.1443
06:44:23|3.1443
06:44:24|3.1443
06:44:25|3.1443
06:44:26|3.1443
06:44:27|3.1419
06:44:28|3.1419
06:44:29|3.1419
06:44:31|3.1425
06:44:31|3.1432
06:44:32|3.1434
06:44:33|3.1434
06:44:34|3.1434
06:44:36|3.1434
06:44:37|3.1423
06:44:38|3.1423
06:44:39|3.1423
06:44:40|3.1423
06:44:41|3.1423
06:44:42|3.1423
06:44:42|3.1423
06:44:44|3.1423
06:44:45|3.1423
06:44:46|3.1423
06:44:47|3.1434
06:44:47|3.1434
06:44:49|3.1434
06:44:50|3.1434
06:44:51|3.1434
06:44:52|3.1434
06:44:53|3.1434
06:44:54|3.1434
06:44:55|3.1434
06:44:56|3.1435
06:44:57|3.1446
06:44:58|3.1446
06:44:59|3.1446
06:45:00|3.1446
06:45:01|3.1441
06:45:02|3.1449
06:45:03|3.1423
06:45:04|3.1416
06:45:05|3.1415
06:45:06|3.1398
06:45:08|3.1385
06:45:08|3.1394
06:45:09|3.1394
06:45:10|3.1403
06:45:11|3.1403
06:45:12|3.1403
06:45:13|3.1418
06:45:15|3.1418
06:45:17|3.1402
06:45:17|3.1402
06:45:19|3.1402
06:45:19|3.141
06:45:20|3.1412
06:45:21|3.1412
06:45:23|3.1412
06:45:23|3.14
06:45:24|3.14
06:45:25|3.14
06:45:27|3.14
06:45:27|3.1415
06:45:28|3.1382
06:45:30|3.1374
06:45:31|3.1365
06:45:32|3.1365
06:45:33|3.1366
06:45:33|3.136
06:45:35|3.1351
06:45:35|3.1339
06:45:36|3.1334
06:45:38|3.1346
06:45:38|3.1343
06:45:39|3.1375
06:45:41|3.1375
06:45:42|3.137
06:45:43|3.1376
06:45:43|3.1376
06:45:44|3.1376
06:45:46|3.1381
06:45:46|3.1381
06:45:48|3.1384
06:45:48|3.1384
06:45:49|3.1386
06:45:51|3.1382
06:45:52|3.1382
06:45:53|3.1383
06:45:54|3.1381
06:45:54|3.14
06:45:56|3.14
06:45:56|3.14
06:45:57|3.14
06:45:58|3.14
06:46:00|3.1395
06:46:00|3.1394
06:46:02|3.1394
06:46:02|3.1394
06:46:04|3.1394
06:46:05|3.1394
06:46:05|3.139
06:46:07|3.139
06:46:08|3.139
06:46:09|3.1385
06:46:09|3.1385
06:46:11|3.1385
06:46:12|3.1384
06:46:13|3.1384
06:46:14|3.1373
06:46:16|3.1373
06:46:17|3.1374
06:46:18|3.1374
06:46:19|3.1384
06:46:20|3.1384
06:46:21|3.1384
06:46:22|3.1384
06:46:23|3.1384
06:46:24|3.1384
06:46:25|3.1423
06:46:26|3.1423
06:46:27|3.1423
06:46:28|3.1454
06:46:29|3.1447
06:46:30|3.147
06:46:31|3.147
06:46:32|3.15
06:46:33|3.15
06:46:34|3.1522
06:46:35|3.1532
06:46:36|3.1512
06:46:37|3.1529
06:46:38|3.1517
06:46:40|3.1513
06:46:40|3.151
06:46:41|3.1513
06:46:43|3.1513
06:46:44|3.1513
06:46:44|3.1513
06:46:46|3.1513
06:46:46|3.1513
06:46:47|3.1513
06:46:48|3.1506
06:46:49|3.1506
06:46:50|3.1506
06:46:51|3.151
06:46:52|3.1518
06:46:53|3.1518
06:46:54|3.1518
06:46:56|3.1518
06:46:57|3.1527
06:46:57|3.1531
06:46:58|3.1531
06:46:59|3.1531
06:47:00|3.153
06:47:01|3.1522
06:47:02|3.1522
06:47:03|3.1525
06:47:04|3.1514
06:47:05|3.1514
06:47:06|3.1514
06:47:08|3.1514
06:47:08|3.1514
06:47:10|3.1514
06:47:10|3.1514
06:47:11|3.1514
06:47:12|3.1514
06:47:13|3.1514
06:47:14|3.1514
06:47:16|3.1514
06:47:18|3.1514
06:47:19|3.1531
06:47:20|3.1538
06:47:21|3.1538
06:47:22|3.1538
06:47:23|3.1538
06:47:24|3.1538
06:47:26|3.1538
06:47:27|3.1557
06:47:27|3.1573
06:47:28|3.157
06:47:30|3.1568
06:47:31|3.1568
06:47:32|3.1568
06:47:33|3.1572
06:47:34|3.1572
06:47:35|3.1572
06:47:35|3.1568
06:47:37|3.1568
06:47:38|3.1568
06:47:39|3.1568
06:47:40|3.1568
06:47:41|3.1568
06:47:42|3.1568
06:47:43|3.1568
06:47:44|3.1568
06:47:45|3.1559
06:47:46|3.1559
06:47:47|3.1559
06:47:48|3.1544
06:47:49|3.155
06:47:50|3.155
06:47:51|3.155
06:47:52|3.1555
06:47:53|3.1555
06:47:54|3.1549
06:47:55|3.1545
06:47:56|3.1543
06:47:57|3.1545
06:47:58|3.1547
06:47:59|3.1542
06:48:00|3.1528
06:48:01|3.1513
06:48:02|3.1513
06:48:03|3.1513
06:48:04|3.1513
06:48:05|3.1514
06:48:06|3.1511
06:48:07|3.1516
06:48:08|3.1516
06:48:09|3.1516
06:48:10|3.1525
06:48:11|3.154
06:48:12|3.1542
06:48:13|3.1542
06:48:14|3.1536
06:48:15|3.1536
06:48:17|3.1536
06:48:19|3.1533
06:48:20|3.1549
06:48:21|3.1549
06:48:23|3.1549
06:48:24|3.1549
06:48:25|3.1519
06:48:26|3.1531
06:48:27|3.1531
06:48:28|3.1531
06:48:29|3.1531
06:48:30|3.152
06:48:30|3.152
06:48:32|3.152
06:48:33|3.152
06:48:34|3.152
06:48:35|3.152
06:48:36|3.152
06:48:37|3.152
06:48:39|3.1519
06:48:39|3.1519
06:48:40|3.1499
06:48:42|3.1494
06:48:42|3.1509
06:48:44|3.1511
06:48:45|3.1512
06:48:46|3.1521
06:48:46|3.1539
06:48:48|3.1532
06:48:48|3.1532
06:48:49|3.153
06:48:50|3.1529
06:48:51|3.1537
06:48:52|3.1537
06:48:53|3.1552
06:48:55|3.1552
06:48:55|3.1552
06:48:56|3.1552
06:48:58|3.1564
06:48:59|3.156
06:49:00|3.156
06:49:01|3.156
06:49:02|3.156
06:49:03|3.1556
06:49:03|3.1569
06:49:04|3.1569
06:49:06|3.1567
06:49:07|3.1567
06:49:07|3.1567
06:49:09|3.1567
06:49:10|3.1567
06:49:11|3.1567
06:49:12|3.1567
06:49:13|3.1567
06:49:14|3.1567
06:49:14|3.1567
06:49:16|3.1567
06:49:16|3.1574
06:49:18|3.1575
06:49:19|3.1575
06:49:20|3.1584
06:49:21|3.1578
06:49:22|3.1578
06:49:23|3.1573
06:49:24|3.1573
06:49:25|3.1579
06:49:27|3.1579
06:49:28|3.1584
06:49:29|3.1584
06:49:30|3.1571
06:49:31|3.1571
06:49:32|3.1579
06:49:33|3.1579
06:49:34|3.1579
06:49:35|3.1579
06:49:36|3.1586
06:49:37|3.1593
06:49:38|3.1593
06:49:39|3.1593
06:49:40|3.1593
06:49:41|3.1585
06:49:42|3.1587
06:49:43|3.1597
06:49:44|3.1597
06:49:45|3.1597
06:49:46|3.1597
06:49:47|3.1597
06:49:48|3.1609
06:49:49|3.1605
06:49:50|3.1613
06:49:51|3.161
06:49:52|3.1612
06:49:53|3.1612
06:49:54|3.1607
06:49:55|3.1607
06:49:56|3.1607
06:49:57|3.161
06:49:58|3.161
06:49:59|3.1614
06:50:00|3.1611
06:50:01|3.1609
06:50:02|3.1609
06:50:03|3.1609
06:50:04|3.161
06:50:05|3.1611
06:50:06|3.1611
06:50:07|3.1616
06:50:08|3.1615
06:50:09|3.1599
06:50:10|3.1618
06:50:11|3.1617
06:50:12|3.1618
06:50:13|3.1616
06:50:14|3.1633
06:50:15|3.1633
06:50:16|3.1635
06:50:17|3.1635
06:50:18|3.1643
06:50:20|3.1676
06:50:21|3.1676
06:50:22|3.167
06:50:23|3.1669
06:50:24|3.1669
06:50:25|3.1669
06:50:26|3.1669
06:50:27|3.167
06:50:28|3.1662
06:50:29|3.1662
06:50:30|3.1648
06:50:31|3.1654
06:50:32|3.1654
06:50:33|3.1654
06:50:34|3.1654
06:50:35|3.1656
06:50:36|3.1656
06:50:37|3.1656
06:50:38|3.1656
06:50:40|3.1656
06:50:40|3.1661
06:50:41|3.1661
06:50:43|3.1661
06:50:44|3.1661
06:50:45|3.1661
06:50:46|3.1661
06:50:47|3.1661
06:50:49|3.1661
06:50:49|3.1661
06:50:51|3.1661
06:50:51|3.1661
06:50:52|3.1663
06:50:54|3.1663
06:50:54|3.1663
06:50:56|3.1663
06:50:56|3.1665
06:50:57|3.1665
06:50:58|3.1657
06:50:59|3.1656
06:51:00|3.1656
06:51:01|3.1656
06:51:02|3.1632
06:51:04|3.1639
06:51:05|3.1639
06:51:05|3.1639
06:51:07|3.1639
06:51:08|3.1652
06:51:09|3.1644
06:51:10|3.1641
06:51:11|3.1641
06:51:12|3.1641
06:51:13|3.1641
06:51:14|3.1661
06:51:15|3.1662
06:51:16|3.1664
06:51:17|3.1664
06:51:18|3.1664
06:51:19|3.1659
06:51:21|3.1645
06:51:21|3.164
06:51:23|3.1627
06:51:24|3.1609
06:51:25|3.1609
06:51:25|3.1609
06:51:27|3.1579
06:51:28|3.1567
06:51:29|3.1567
06:51:30|3.1565
06:51:31|3.1538
06:51:32|3.153
06:51:33|3.1539
06:51:34|3.1539
06:51:35|3.1539
06:51:36|3.1539
06:51:37|3.1539
06:51:38|3.1539
06:51:39|3.1539
06:51:40|3.1539
06:51:41|3.1539
06:51:43|3.1539
06:51:44|3.1539
06:51:45|3.1539
06:51:46|3.1539
06:51:47|3.1539
06:51:48|3.1539
06:51:49|3.1539
06:51:50|3.1539
06:51:51|3.1539
06:51:52|3.1539
06:51:53|3.1539
06:51:54|3.1557
06:51:55|3.1557
06:51:56|3.1557
06:51:57|3.1557
06:51:58|3.1568
06:52:00|3.1568
06:52:00|3.1568
06:52:01|3.157
06:52:02|3.1578
06:52:04|3.1578
06:52:04|3.1578
06:52:06|3.1587
06:52:06|3.1589
06:52:08|3.1589
06:52:08|3.1589
06:52:09|3.1589
06:52:11|3.1621
06:52:12|3.1621
06:52:12|3.1639
06:52:14|3.1639
06:52:14|3.1637
06:52:16|3.1637
06:52:16|3.1637
06:52:18|3.1646
06:52:18|3.1636
06:52:20|3.1636
06:52:22|3.1647
06:52:23|3.1653
06:52:25|3.1653
06:52:25|3.1666
06:52:26|3.1666
06:52:28|3.1658
06:52:29|3.1658
06:52:29|3.1658
06:52:31|3.1679
06:52:33|3.1679
06:52:33|3.1679
06:52:35|3.1685
06:52:36|3.1685
06:52:37|3.1685
06:52:38|3.1685
06:52:40|3.1685
06:52:40|3.1685
06:52:41|3.1685
06:52:42|3.1685
06:52:43|3.1686
06:52:44|3.1686
06:52:46|3.1686
06:52:46|3.17
06:52:47|3.17
06:52:48|3.1698
06:52:50|3.17
06:52:50|3.17
06:52:52|3.17
06:52:53|3.17
06:52:54|3.1705
06:52:55|3.1706
06:52:56|3.1706
06:52:57|3.1722
06:52:58|3.1714
06:52:59|3.1714
06:53:00|3.1714
06:53:01|3.1714
06:53:02|3.171
06:53:03|3.171
06:53:04|3.1705
06:53:05|3.1705
06:53:06|3.1705
06:53:07|3.1671
06:53:08|3.1694
06:53:09|3.1685
06:53:10|3.1685
06:53:11|3.1681
06:53:12|3.1681
06:53:13|3.1681
06:53:14|3.1681
06:53:16|3.1667
06:53:16|3.1667
06:53:17|3.1667
06:53:18|3.1658
06:53:19|3.1661
06:53:20|3.1668
06:53:22|3.1667
06:53:23|3.1656
06:53:24|3.1652
06:53:25|3.1652
06:53:26|3.1652
06:53:27|3.1642
06:53:28|3.1642
06:53:29|3.1638
06:53:30|3.1644
06:53:31|3.1644
06:53:32|3.1647
06:53:33|3.163
06:53:35|3.1617
06:53:36|3.1617
06:53:36|3.1617
06:53:38|3.1617
06:53:38|3.1617
06:53:39|3.1631
06:53:41|3.1631
06:53:42|3.1641
06:53:43|3.1641
06:53:44|3.1641
06:53:46|3.1647
06:53:46|3.1649
06:53:47|3.1645
06:53:48|3.1624
06:53:50|3.1633
06:53:51|3.1633
06:53:52|3.1638
06:53:53|3.1639
06:53:54|3.1645
06:53:55|3.1646
06:53:56|3.1653
06:53:57|3.1658
06:53:58|3.1663
06:53:59|3.1655
06:54:00|3.1655
06:54:01|3.1637
06:54:02|3.1637
06:54:03|3.1635
06:54:04|3.1605
06:54:05|3.1612
06:54:06|3.1611
06:54:07|3.1611
06:54:08|3.1611
06:54:09|3.1611
06:54:10|3.1623
06:54:11|3.1623
06:54:12|3.1623
06:54:13|3.1623
06:54:14|3.1623
06:54:15|3.1623
06:54:17|3.1632
06:54:17|3.1648
06:54:18|3.1648
06:54:19|3.1657
06:54:20|3.1656
06:54:22|3.1656
06:54:23|3.1656
06:54:24|3.1656
06:54:25|3.164
06:54:26|3.164
06:54:27|3.164
06:54:28|3.164
06:54:29|3.164
06:54:31|3.1628
06:54:32|3.1625
06:54:33|3.1651
06:54:33|3.1651
06:54:35|3.1651
06:54:36|3.1651
06:54:37|3.1651
06:54:38|3.1651
06:54:38|3.1651
06:54:40|3.1651
06:54:40|3.1631
06:54:41|3.1631
06:54:43|3.1636
06:54:44|3.1636
06:54:45|3.1636
06:54:46|3.1636
06:54:46|3.1636
06:54:47|3.1636
06:54:49|3.1636
06:54:49|3.1636
06:54:51|3.1646
06:54:51|3.1646
06:54:53|3.1646
06:54:54|3.1646
06:54:55|3.1639
06:54:56|3.1639
06:54:57|3.1639
06:54:58|3.1639
06:54:59|3.1639
06:55:00|3.1632
06:55:01|3.1625
06:55:02|3.1631
06:55:03|3.1632
06:55:04|3.1632
06:55:05|3.1632
06:55:06|3.1632
06:55:07|3.1632
06:55:08|3.1632
06:55:09|3.1632
06:55:10|3.1636
06:55:11|3.1639
06:55:12|3.1647
06:55:13|3.1647
06:55:14|3.1647
06:55:15|3.1647
06:55:16|3.1646
06:55:17|3.1646
06:55:18|3.1646
06:55:19|3.1624
06:55:20|3.1624
06:55:21|3.1624
06:55:22|3.1624
06:55:23|3.1624
06:55:24|3.1624
06:55:25|3.1624
06:55:27|3.1634
06:55:27|3.1634
06:55:28|3.1634
06:55:30|3.1601
06:55:30|3.1611
06:55:32|3.1611
06:55:32|3.1611
06:55:34|3.1611
06:55:34|3.1607
06:55:36|3.1607
06:55:37|3.1607
06:55:38|3.1607
06:55:39|3.1613
06:55:40|3.1613
06:55:41|3.1612
06:55:42|3.1612
06:55:43|3.1613
06:55:44|3.161
06:55:46|3.1601
06:55:47|3.1601
06:55:47|3.1598
06:55:49|3.1598
06:55:49|3.1601
06:55:51|3.1601
06:55:51|3.1611
06:55:52|3.1606
06:55:53|3.1606
06:55:55|3.1606
06:55:56|3.1606
06:55:56|3.1605
06:55:57|3.1605
06:55:58|3.1604
06:56:00|3.1604
06:56:01|3.1604
06:56:02|3.1607
06:56:03|3.1607
06:56:04|3.1613
06:56:05|3.1613
06:56:06|3.1613
06:56:07|3.1614
06:56:08|3.1614
06:56:09|3.1622
06:56:10|3.1637
06:56:11|3.1637
06:56:12|3.1648
06:56:13|3.1648
06:56:14|3.1648
06:56:15|3.1648
06:56:16|3.1666
06:56:17|3.1666
06:56:18|3.1667
06:56:19|3.1667
06:56:20|3.1667
06:56:21|3.166
06:56:22|3.166
06:56:23|3.166
06:56:24|3.1644
06:56:26|3.1644
06:56:27|3.1644
06:56:28|3.1644
06:56:29|3.1644
06:56:29|3.1644
06:56:30|3.1644
06:56:32|3.1644
06:56:33|3.1644
06:56:34|3.1644
06:56:35|3.1633
06:56:36|3.1633
06:56:37|3.1631
06:56:38|3.1631
06:56:39|3.1631
06:56:40|3.1631
06:56:41|3.1631
06:56:42|3.1631
06:56:43|3.1631
06:56:44|3.1631
06:56:45|3.1631
06:56:46|3.1631
06:56:47|3.1631
06:56:48|3.1631
06:56:49|3.1631
06:56:50|3.1631
06:56:51|3.1608
06:56:52|3.1608
06:56:53|3.1608
06:56:54|3.1608
06:56:55|3.1608
06:56:56|3.1608
06:56:57|3.1608
06:56:58|3.1608
06:57:00|3.1651
06:57:00|3.1651
06:57:01|3.164
06:57:02|3.164
06:57:03|3.164
06:57:04|3.1622
06:57:05|3.1622
06:57:07|3.1622
06:57:07|3.1622
06:57:08|3.1639
06:57:10|3.1639
06:57:10|3.1639
06:57:12|3.1662
06:57:12|3.1662
06:57:13|3.1662
06:57:14|3.1658
06:57:16|3.1658
06:57:16|3.1658
06:57:18|3.1657
06:57:18|3.1657
06:57:19|3.1657
06:57:20|3.1669
06:57:21|3.1669
06:57:22|3.1669
06:57:23|3.1657
06:57:25|3.1657
06:57:25|3.1661
06:57:26|3.1661
06:57:27|3.1664
06:57:29|3.1664
06:57:30|3.1664
06:57:31|3.1653
06:57:32|3.1653
06:57:33|3.1653
06:57:34|3.1653
06:57:35|3.1653
06:57:36|3.1645
06:57:37|3.1623
06:57:38|3.163
06:57:39|3.163
06:57:40|3.163
06:57:41|3.163
06:57:42|3.1656
06:57:43|3.1656
06:57:44|3.1656
06:57:45|3.1656
06:57:46|3.1656
06:57:47|3.1656
06:57:49|3.1657
06:57:50|3.1657
06:57:50|3.1657
06:57:51|3.1657
06:57:52|3.1657
06:57:53|3.1657
06:57:55|3.1657
06:57:55|3.1657
06:57:57|3.1657
06:57:57|3.1657
06:57:59|3.1672
06:57:59|3.1672
06:58:01|3.1672
06:58:01|3.1658
06:58:02|3.1665
06:58:04|3.1665
06:58:05|3.1654
06:58:06|3.1654
06:58:06|3.1644
06:58:08|3.1643
06:58:08|3.1643
06:58:10|3.1644
06:58:10|3.1644
06:58:11|3.1644
06:58:13|3.1644
06:58:13|3.1644
06:58:14|3.1644
06:58:15|3.1644
06:58:16|3.1644
06:58:17|3.1644
06:58:19|3.1656
06:58:20|3.1655
06:58:20|3.1655
06:58:22|3.1642
06:58:22|3.1642
06:58:25|3.1616
06:58:25|3.161
06:58:27|3.1607
06:58:28|3.1607
06:58:29|3.1607
06:58:30|3.1607
06:58:31|3.1607
06:58:32|3.1611
06:58:33|3.1624
06:58:34|3.1623
06:58:35|3.1623
06:58:36|3.1624
06:58:37|3.1611
06:58:38|3.1611
06:58:39|3.1623
06:58:41|3.1623
06:58:41|3.1617
06:58:42|3.1617
06:58:44|3.1617
06:58:45|3.1617
06:58:46|3.1594
06:58:47|3.1594
06:58:47|3.1577
06:58:49|3.1577
06:58:49|3.1567
06:58:51|3.1567
06:58:52|3.1567
06:58:53|3.1567
06:58:54|3.1584
06:58:55|3.1584
06:58:56|3.1573
06:58:57|3.1578
06:58:58|3.1577
06:58:59|3.1567
06:59:01|3.1567
06:59:01|3.1568
06:59:03|3.1567
06:59:03|3.1579
06:59:04|3.1582
06:59:05|3.1582
06:59:07|3.1581
06:59:08|3.1581
06:59:09|3.1581
06:59:10|3.1581
06:59:11|3.1581
06:59:11|3.1583
06:59:13|3.1573
06:59:14|3.1573
06:59:14|3.1577
06:59:15|3.1581
06:59:16|3.1581
06:59:17|3.1581
06:59:19|3.1589
06:59:19|3.1593
06:59:20|3.1593
06:59:22|3.1593
06:59:23|3.1596
06:59:24|3.1596
06:59:25|3.1596
06:59:26|3.1596
06:59:27|3.1596
06:59:29|3.1596
06:59:30|3.1592
06:59:31|3.1596
06:59:32|3.16
06:59:34|3.1608
06:59:35|3.1608
06:59:35|3.1608
06:59:36|3.1605
06:59:38|3.1614
06:59:39|3.1623
06:59:39|3.1623
06:59:40|3.1625
06:59:42|3.1625
06:59:43|3.1625
06:59:44|3.1625
06:59:44|3.1625
06:59:46|3.1625
06:59:46|3.1625
06:59:47|3.1624
06:59:48|3.162
06:59:49|3.162
06:59:50|3.1619
06:59:52|3.1615
06:59:52|3.1615
06:59:53|3.1615
06:59:54|3.1615
06:59:55|3.1615
06:59:57|3.1615
06:59:58|3.1615
06:59:58|3.1615
06:59:59|3.1615
07:00:01|3.1615
07:00:02|3.1615
07:00:02|3.1592
07:00:03|3.1592
07:00:05|3.1584
07:00:06|3.1577
07:00:07|3.1577
07:00:08|3.1578
07:00:09|3.1578
07:00:10|3.1584
07:00:11|3.1584
07:00:13|3.1584
07:00:13|3.1584
07:00:14|3.1584
07:00:15|3.1586
07:00:16|3.1586
07:00:18|3.1586
07:00:18|3.1586
07:00:19|3.1586
07:00:20|3.1586
07:00:21|3.1586
07:00:22|3.1586
07:00:23|3.1577
07:00:25|3.1577
07:00:25|3.1577
07:00:26|3.1586
07:00:27|3.1586
07:00:29|3.1586
07:00:30|3.1579
07:00:31|3.1579
07:00:32|3.1567
07:00:33|3.1557
07:00:34|3.1572
07:00:35|3.1572
07:00:36|3.1571
07:00:37|3.1571
07:00:38|3.1576
07:00:39|3.1569
07:00:40|3.1569
07:00:41|3.1569
07:00:42|3.1569
07:00:43|3.1569
07:00:44|3.1569
07:00:45|3.1569
07:00:46|3.1577
07:00:47|3.1571
07:00:48|3.1571
07:00:49|3.1571
07:00:50|3.1571
07:00:52|3.1571
07:00:52|3.1571
07:00:54|3.1596
07:00:54|3.1596
07:00:56|3.1596
07:00:56|3.159
07:00:57|3.159
07:00:58|3.159
07:00:59|3.159
07:01:00|3.159
07:01:02|3.1608
07:01:03|3.1618
07:01:03|3.1618
07:01:04|3.1592
07:01:05|3.1592
07:01:07|3.1589
07:01:08|3.1593
07:01:09|3.1593
07:01:09|3.1595
07:01:11|3.1594
07:01:11|3.1594
07:01:13|3.1588
07:01:14|3.1588
07:01:15|3.1588
07:01:16|3.1592
07:01:16|3.1592
07:01:17|3.1596
07:01:18|3.1602
07:01:19|3.1602
07:01:20|3.1595
07:01:22|3.1595
07:01:22|3.1594
07:01:24|3.1594
07:01:24|3.1574
07:01:25|3.1574
07:01:27|3.1563
07:01:28|3.1567
07:01:29|3.1567
07:01:30|3.1567
07:01:32|3.1578
07:01:32|3.1578
07:01:34|3.1578
07:01:34|3.1578
07:01:36|3.1578
07:01:37|3.1587
07:01:38|3.1587
07:01:39|3.1578
07:01:40|3.1578
07:01:41|3.158
07:01:42|3.158
07:01:43|3.1613
07:01:44|3.1632
07:01:45|3.1653
07:01:46|3.1655
07:01:47|3.1651
07:01:48|3.1647
07:01:50|3.1647
07:01:51|3.1647
07:01:51|3.1647
07:01:52|3.164
07:01:53|3.1623
07:01:54|3.1638
07:01:55|3.1644
07:01:56|3.1616
07:01:57|3.1616
07:01:58|3.1616
07:01:59|3.1616
07:02:00|3.1616
07:02:02|3.1616
07:02:02|3.1639
07:02:03|3.1639
07:02:04|3.1639
07:02:05|3.1628
07:02:06|3.1628
07:02:07|3.1628
07:02:09|3.1628
07:02:09|3.1628
07:02:10|3.1628
07:02:11|3.1618
07:02:12|3.1618
07:02:13|3.1618
07:02:14|3.162
07:02:16|3.162
07:02:16|3.1617
07:02:18|3.1614
07:02:18|3.1623
07:02:19|3.1623
07:02:21|3.1623
07:02:21|3.1623
07:02:22|3.1616
07:02:23|3.1616
07:02:24|3.1623
07:02:25|3.1628
07:02:26|3.1635
07:02:28|3.1638
07:02:28|3.1633
07:02:29|3.1633
07:02:31|3.1628
07:02:32|3.1628
07:02:34|3.1628
07:02:35|3.1628
07:02:36|3.1628
07:02:37|3.1631
07:02:38|3.1631
07:02:39|3.1634
07:02:40|3.1634
07:02:41|3.1634
07:02:42|3.1634
07:02:43|3.1634
07:02:44|3.1634
07:02:45|3.1634
07:02:47|3.1633
07:02:48|3.1623
07:02:48|3.1623
07:02:49|3.1621
07:02:51|3.1621
07:02:51|3.1621
07:02:53|3.1621
07:02:53|3.1624
07:02:55|3.1626
07:02:56|3.1626
07:02:57|3.1626
07:02:57|3.1626
07:02:59|3.1626
07:03:00|3.1626
07:03:01|3.1626
07:03:02|3.1626
07:03:03|3.1626
07:03:04|3.1612
07:03:05|3.1593
07:03:06|3.1579
07:03:07|3.1593
07:03:08|3.1593
07:03:09|3.1599
07:03:10|3.1603
07:03:11|3.1597
07:03:13|3.1597
07:03:13|3.16
07:03:14|3.1579
07:03:15|3.1587
07:03:16|3.1587
07:03:17|3.1587
07:03:18|3.1574
07:03:19|3.1574
07:03:20|3.1579
07:03:21|3.1579
07:03:22|3.1566
07:03:23|3.1566
07:03:25|3.1566
07:03:25|3.1602
07:03:26|3.1588
07:03:27|3.1593
07:03:28|3.1593
07:03:29|3.1589
07:03:30|3.1589
07:03:31|3.1589
07:03:33|3.1589
07:03:34|3.1589
07:03:36|3.1618
07:03:36|3.1641
07:03:37|3.1639
07:03:38|3.1639
07:03:39|3.1644
07:03:40|3.1645
07:03:42|3.1645
07:03:42|3.1645
07:03:44|3.1645
07:03:45|3.1646
07:03:46|3.1646
07:03:46|3.1645
07:03:47|3.1645
07:03:49|3.1645
07:03:50|3.1645
07:03:51|3.1645
07:03:51|3.1645
07:03:52|3.1645
07:03:53|3.1645
07:03:55|3.1645
07:03:55|3.1645
07:03:57|3.1645
07:03:58|3.1645
07:03:59|3.1665
07:03:59|3.1674
07:04:00|3.1674
07:04:01|3.1674
07:04:02|3.1672
07:04:03|3.1672
07:04:04|3.166
07:04:05|3.166
07:04:06|3.1677
07:04:08|3.1669
07:04:09|3.1669
07:04:09|3.1669
07:04:10|3.1669
07:04:12|3.167
07:04:13|3.1698
07:04:13|3.1698
07:04:15|3.1698
07:04:16|3.1698
07:04:17|3.1693
07:04:18|3.1693
07:04:18|3.1704
07:04:20|3.1704
07:04:20|3.1706
07:04:22|3.1716
07:04:23|3.1716
07:04:24|3.1716
07:04:24|3.173
07:04:26|3.1731
07:04:28|3.1731
07:04:28|3.1731
07:04:29|3.1731
07:04:31|3.1731
07:04:31|3.1738
07:04:33|3.1726
07:04:34|3.1726
07:04:36|3.1726
07:04:36|3.1726
07:04:38|3.1752
07:04:38|3.1753
07:04:40|3.1723
07:04:40|3.1719
07:04:41|3.1718
07:04:42|3.1722
07:04:44|3.1731
07:04:44|3.1729
07:04:46|3.1725
07:04:46|3.1725
07:04:47|3.1724
07:04:48|3.1724
07:04:49|3.1724
07:04:50|3.1716
07:04:51|3.1716
07:04:52|3.1716
07:04:54|3.1743
07:04:55|3.1743
07:04:56|3.1743
07:04:56|3.1731
07:04:58|3.1731
07:04:58|3.1739
07:04:59|3.1739
07:05:01|3.1748
07:05:01|3.1759
07:05:02|3.1759
07:05:03|3.1771
07:05:04|3.178
07:05:06|3.1797
07:05:07|3.1797
07:05:08|3.1756
07:05:09|3.1751
07:05:10|3.1767
07:05:11|3.1767
07:05:12|3.1782
07:05:13|3.1785
07:05:14|3.1785
07:05:15|3.1793
07:05:16|3.1787
07:05:17|3.1787
07:05:18|3.1787
07:05:19|3.1777
07:05:20|3.1777
07:05:21|3.1786
07:05:22|3.1792
07:05:23|3.1817
07:05:24|3.1816
07:05:25|3.1817
07:05:26|3.1817
07:05:27|3.1803
07:05:28|3.1795
07:05:29|3.1797
07:05:30|3.1783
07:05:31|3.1783
07:05:32|3.1783
07:05:33|3.1783
07:05:35|3.1786
07:05:36|3.1786
07:05:36|3.1767
07:05:37|3.1775
07:05:39|3.1775
07:05:39|3.1775
07:05:41|3.1768
07:05:41|3.1768
07:05:42|3.1768
07:05:43|3.1768
07:05:44|3.1768
07:05:46|3.1768
07:05:47|3.1768
07:05:48|3.1768
07:05:48|3.1778
07:05:50|3.1762
07:05:51|3.1773
07:05:51|3.1773
07:05:53|3.1773
07:05:54|3.1773
07:05:55|3.1782
07:05:55|3.1782
07:05:57|3.1782
07:05:57|3.1782
07:05:59|3.1807
07:06:00|3.1807
07:06:01|3.1807
07:06:02|3.1813
07:06:02|3.1813
07:06:04|3.1777
07:06:05|3.1777
07:06:06|3.1782
07:06:07|3.1793
07:06:08|3.1801
07:06:09|3.1801
07:06:10|3.1818
07:06:11|3.1818
07:06:12|3.1833
07:06:13|3.1843
07:06:14|3.1843
07:06:15|3.1843
07:06:16|3.1843
07:06:17|3.185
07:06:18|3.185
07:06:19|3.185
07:06:20|3.1844
07:06:21|3.1837
07:06:22|3.182
07:06:23|3.182
07:06:24|3.181
07:06:25|3.1807
07:06:26|3.1807
07:06:27|3.1821
07:06:29|3.1835
07:06:29|3.183
07:06:30|3.183
07:06:31|3.183
07:06:32|3.1845
07:06:33|3.185
07:06:34|3.185
07:06:35|3.1857
07:06:37|3.1857
07:06:37|3.1855
07:06:39|3.1865
07:06:39|3.1866
07:06:41|3.1857
07:06:42|3.187
07:06:43|3.1852
07:06:44|3.1852
07:06:45|3.1856
07:06:45|3.1856
07:06:47|3.1856
07:06:48|3.1856
07:06:49|3.1856
07:06:50|3.1855
07:06:51|3.1855
07:06:52|3.1855
07:06:53|3.1866
07:06:54|3.1876
07:06:55|3.1876
07:06:56|3.1876
07:06:57|3.1878
07:06:58|3.1878
07:06:59|3.187
07:07:00|3.187
07:07:01|3.187
07:07:02|3.187
07:07:03|3.187
07:07:04|3.1879
07:07:05|3.1879
07:07:06|3.1879
07:07:07|3.1879
07:07:08|3.1884
07:07:09|3.1883
07:07:10|3.1886
07:07:11|3.1886
07:07:12|3.1897
07:07:13|3.1897
07:07:14|3.1908
07:07:15|3.1906
07:07:16|3.1903
07:07:17|3.1893
07:07:18|3.1893
07:07:19|3.1895
07:07:20|3.1884
07:07:21|3.1884
07:07:22|3.1882
07:07:23|3.1885
07:07:24|3.1879
07:07:25|3.1879
07:07:26|3.1879
07:07:27|3.1879
07:07:28|3.1879
07:07:29|3.1879
07:07:30|3.1879
07:07:31|3.1891
07:07:32|3.1891
07:07:33|3.1891
07:07:34|3.1891
07:07:36|3.1902
07:07:36|3.1902
07:07:38|3.1902
07:07:38|3.1915
07:07:41|3.1932
07:07:42|3.1932
07:07:42|3.1943
07:07:44|3.1951
07:07:45|3.1941
07:07:45|3.1932
07:07:46|3.1932
07:07:47|3.1932
07:07:48|3.1932
07:07:49|3.1932
07:07:50|3.1932
07:07:52|3.1924
07:07:52|3.1922
07:07:54|3.1965
07:07:54|3.1965
07:07:55|3.1965
07:07:56|3.1965
07:07:58|3.1965
07:07:58|3.1945
07:07:59|3.1945
07:08:01|3.1945
07:08:02|3.1927
07:08:02|3.1927
07:08:04|3.1927
07:08:05|3.1927
07:08:06|3.1909
07:08:07|3.1909
07:08:08|3.1914
07:08:08|3.1916
07:08:10|3.1885
07:08:10|3.1884
07:08:12|3.1881
07:08:13|3.1887
07:08:13|3.1887
07:08:15|3.187
07:08:16|3.1861
07:08:17|3.1861
07:08:17|3.188
07:08:19|3.1881
07:08:20|3.189
07:08:21|3.1865
07:08:22|3.1861
07:08:23|3.1861
07:08:24|3.1861
07:08:25|3.1866
07:08:26|3.1864
07:08:27|3.1864
07:08:28|3.1871
07:08:29|3.1871
07:08:30|3.1864
07:08:31|3.1864
07:08:32|3.1861
07:08:33|3.1861
07:08:34|3.1868
07:08:35|3.1868
07:08:36|3.1868
07:08:37|3.1875
07:08:38|3.1875
07:08:39|3.1875
07:08:40|3.1875
07:08:42|3.1875
07:08:42|3.1875
07:08:43|3.1875
07:08:44|3.1875
07:08:45|3.1875
07:08:46|3.1875
07:08:47|3.1861
07:08:49|3.1861
07:08:50|3.188
07:08:50|3.1882
07:08:53|3.1882
07:08:54|3.1883
07:08:54|3.1883
07:08:55|3.1883
07:08:56|3.1883
07:08:58|3.187
07:08:58|3.1874
07:08:59|3.1874
07:09:01|3.1874
07:09:02|3.1874
07:09:02|3.1874
07:09:04|3.1874
07:09:04|3.1874
07:09:05|3.1886
07:09:07|3.1886
07:09:07|3.1866
07:09:08|3.1861
07:09:09|3.1873
07:09:10|3.1873
07:09:11|3.1873
07:09:12|3.1886
07:09:13|3.1886
07:09:14|3.189
07:09:16|3.1913
07:09:16|3.1913
07:09:17|3.1913
07:09:18|3.1913
07:09:19|3.1929
07:09:20|3.1928
07:09:21|3.1928
07:09:22|3.1928
07:09:23|3.1918
07:09:24|3.1918
07:09:26|3.1923
07:09:27|3.1923
07:09:28|3.1917
07:09:28|3.1921
07:09:29|3.192
07:09:30|3.1916
07:09:32|3.1916
07:09:32|3.1919
07:09:33|3.1887
07:09:34|3.1894
07:09:36|3.189
07:09:37|3.1891
07:09:37|3.1891
07:09:40|3.1898
07:09:40|3.1899
07:09:42|3.1899
07:09:43|3.1899
07:09:44|3.1916
07:09:45|3.1916
07:09:46|3.1916
07:09:47|3.1916
07:09:48|3.1916
07:09:49|3.1909
07:09:50|3.1909
07:09:51|3.1909
07:09:52|3.1913
07:09:53|3.1911
07:09:54|3.1911
07:09:55|3.1911
07:09:56|3.1905
07:09:57|3.1911
07:09:58|3.1903
07:09:59|3.1903
07:10:00|3.1903
07:10:01|3.1903
07:10:03|3.1907
07:10:04|3.1893
07:10:04|3.1882
07:10:06|3.188
07:10:06|3.188
07:10:07|3.1873
07:10:09|3.1878
07:10:09|3.1878
07:10:10|3.1878
07:10:11|3.1878
07:10:12|3.1882
07:10:13|3.1882
07:10:14|3.1879
07:10:15|3.1879
07:10:17|3.189
07:10:18|3.1892
07:10:18|3.1892
07:10:20|3.1892
07:10:21|3.1879
07:10:22|3.1877
07:10:25|3.1877
07:10:26|3.1872
07:10:27|3.1872
07:10:28|3.1871
07:10:29|3.1871
07:10:30|3.1875
07:10:31|3.1873
07:10:32|3.1865
07:10:33|3.186
07:10:34|3.184
07:10:35|3.184
07:10:36|3.184
07:10:37|3.1802
07:10:38|3.1798
07:10:40|3.1808
07:10:40|3.1814
07:10:41|3.1798
07:10:42|3.1808
07:10:43|3.1808
07:10:45|3.1808
07:10:45|3.1808
07:10:46|3.1824
07:10:47|3.1833
07:10:48|3.1833
07:10:50|3.1833
07:10:50|3.184
07:10:51|3.185
07:10:52|3.185
07:10:53|3.185
07:10:54|3.185
07:10:55|3.183
07:10:56|3.183
07:10:57|3.183
07:10:58|3.183
07:11:00|3.1828
07:11:00|3.1828
07:11:01|3.1828
07:11:02|3.1847
07:11:03|3.1846
07:11:04|3.1842
07:11:06|3.1847
07:11:06|3.1841
07:11:07|3.1841
07:11:08|3.1842
07:11:10|3.1842
07:11:10|3.1842
07:11:11|3.1842
07:11:12|3.1842
07:11:13|3.186
07:11:14|3.186
07:11:15|3.1854
07:11:17|3.185
07:11:17|3.1854
07:11:18|3.1863
07:11:19|3.1872
07:11:21|3.1872
07:11:21|3.1856
07:11:22|3.1856
07:11:23|3.1867
07:11:25|3.1852
07:11:26|3.1852
07:11:26|3.1852
07:11:28|3.1855
07:11:28|3.1855
07:11:29|3.1863
07:11:31|3.186
07:11:32|3.1867
07:11:33|3.187
07:11:33|3.1854
07:11:34|3.184
07:11:36|3.1825
07:11:37|3.1825
07:11:38|3.1825
07:11:39|3.1825
07:11:40|3.1831
07:11:41|3.1831
07:11:43|3.1831
07:11:43|3.1839
07:11:45|3.1839
07:11:46|3.1839
07:11:47|3.1839
07:11:48|3.1839
07:11:49|3.1839
07:11:50|3.1839
07:11:51|3.1835
07:11:52|3.1835
07:11:53|3.1835
07:11:54|3.1835
07:11:55|3.1835
07:11:56|3.183
07:11:57|3.183
07:11:58|3.183
07:11:59|3.183
07:12:00|3.183
07:12:01|3.183
07:12:03|3.183
07:12:03|3.183
07:12:04|3.1824
07:12:05|3.1818
07:12:06|3.1818
07:12:07|3.1818
07:12:08|3.1825
07:12:09|3.1811
07:12:10|3.1808
07:12:11|3.1808
07:12:13|3.1808
07:12:13|3.1808
07:12:15|3.1808
07:12:15|3.1808
07:12:16|3.1808
07:12:18|3.1809
07:12:18|3.1809
07:12:19|3.1809
07:12:21|3.1809
07:12:21|3.1809
07:12:23|3.1809
07:12:23|3.1804
07:12:25|3.1804
07:12:26|3.1813
07:12:27|3.1818
07:12:27|3.1824
07:12:29|3.1824
07:12:30|3.1824
07:12:30|3.1824
07:12:32|3.182
07:12:32|3.183
07:12:33|3.1825
07:12:35|3.1825
07:12:36|3.1825
07:12:37|3.1825
07:12:37|3.1832
07:12:39|3.1837
07:12:40|3.1837
07:12:41|3.1837
07:12:41|3.1837
07:12:43|3.1837
07:12:43|3.1837
07:12:45|3.1837
07:12:46|3.1837
07:12:47|3.1837
07:12:48|3.1845
07:12:49|3.1851
07:12:50|3.1851
07:12:51|3.1851
07:12:53|3.1857
07:12:54|3.1857
07:12:54|3.1857
07:12:55|3.1857
07:12:57|3.1857
07:12:58|3.1881
07:12:59|3.1884
07:13:00|3.1884
07:13:01|3.1876
07:13:02|3.1876
07:13:03|3.1881
07:13:05|3.1881
07:13:05|3.1881
07:13:06|3.1879
07:13:08|3.187
07:13:09|3.187
07:13:09|3.187
07:13:11|3.187
07:13:12|3.187
07:13:13|3.1879
07:13:14|3.1876
07:13:15|3.1876
07:13:15|3.1881
07:13:17|3.1881
07:13:18|3.1881
07:13:19|3.1881
07:13:20|3.1881
07:13:21|3.1875
07:13:22|3.1875
07:13:23|3.1875
07:13:24|3.1875
07:13:25|3.1875
07:13:26|3.1869
07:13:27|3.1865
07:13:28|3.1822
07:13:29|3.183
07:13:30|3.183
07:13:32|3.183
07:13:32|3.183
07:13:33|3.183
07:13:35|3.1851
07:13:35|3.1851
07:13:36|3.1851
07:13:37|3.1851
07:13:38|3.1851
07:13:39|3.1851
07:13:40|3.1851
07:13:41|3.1851
07:13:42|3.1853
07:13:43|3.1853
07:13:45|3.1859
07:13:46|3.1859
07:13:47|3.1859
07:13:48|3.1859
07:13:49|3.1859
07:13:50|3.1859
07:13:51|3.1859
07:13:52|3.1859
07:13:53|3.1871
07:13:54|3.1871
07:13:55|3.186
07:13:56|3.1861
07:13:57|3.1865
07:13:58|3.1865
07:13:59|3.1866
07:14:00|3.1868
07:14:01|3.1859
07:14:02|3.1859
07:14:03|3.1859
07:14:04|3.1851
07:14:05|3.1851
07:14:06|3.1845
07:14:07|3.1845
07:14:08|3.1845
07:14:09|3.1852
07:14:10|3.1852
07:14:11|3.1852
07:14:12|3.1856
07:14:13|3.1845
07:14:14|3.1845
07:14:15|3.1852
07:14:16|3.1854
07:14:17|3.1854
07:14:18|3.1854
07:14:19|3.1853
07:14:20|3.1853
07:14:21|3.1852
07:14:22|3.1853
07:14:23|3.1841
07:14:25|3.1841
07:14:25|3.1841
07:14:27|3.1841
07:14:28|3.1836
07:14:29|3.184
07:14:30|3.1845
07:14:30|3.1845
07:14:32|3.1845
07:14:32|3.1845
07:14:34|3.1845
07:14:34|3.1845
07:14:36|3.1851
07:14:36|3.186
07:14:37|3.186
07:14:39|3.186
07:14:39|3.186
07:14:40|3.186
07:14:41|3.186
07:14:43|3.186
07:14:44|3.186
07:14:45|3.1848
07:14:46|3.1847
07:14:48|3.1847
07:14:48|3.1854
07:14:49|3.1854
07:14:50|3.1854
07:14:51|3.185
07:14:52|3.185
07:14:54|3.1851
07:14:54|3.1862
07:14:56|3.1853
07:14:56|3.1853
07:14:58|3.1853
07:14:59|3.1853
07:15:00|3.1853
07:15:01|3.1853
07:15:02|3.1829
07:15:03|3.1837
07:15:03|3.1837
07:15:05|3.1836
07:15:06|3.1836
07:15:07|3.1836
07:15:08|3.1836
07:15:09|3.1851
07:15:10|3.1851
07:15:11|3.186
07:15:12|3.186
07:15:13|3.186
07:15:14|3.186
07:15:15|3.186
07:15:16|3.186
07:15:17|3.186
07:15:18|3.186
07:15:19|3.186
07:15:20|3.1862
07:15:21|3.1862
07:15:22|3.1862
07:15:23|3.1874
07:15:24|3.1905
07:15:25|3.1903
07:15:27|3.1887
07:15:27|3.1887
07:15:28|3.189
07:15:29|3.1877
07:15:30|3.1877
07:15:32|3.1875
07:15:33|3.1875
07:15:33|3.1876
07:15:34|3.1876
07:15:36|3.1866
07:15:36|3.1866
07:15:37|3.1866
07:15:38|3.1866
07:15:39|3.1866
07:15:40|3.1866
07:15:42|3.1866
07:15:43|3.1869
07:15:43|3.1869
07:15:45|3.1867
07:15:47|3.1864
07:15:47|3.1867
07:15:49|3.1867
07:15:50|3.1867
07:15:50|3.1881
07:15:52|3.1881
07:15:53|3.1881
07:15:54|3.1881
07:15:55|3.1881
07:15:56|3.1881
07:15:57|3.1877
07:15:57|3.1876
07:16:00|3.1866
07:16:00|3.1866
07:16:01|3.1866
07:16:02|3.1866
07:16:03|3.1867
07:16:05|3.1867
07:16:05|3.1867
07:16:07|3.1863
07:16:08|3.1863
07:16:08|3.1872
07:16:10|3.1872
07:16:11|3.1892
07:16:12|3.1892
07:16:13|3.1893
07:16:14|3.1893
07:16:15|3.1893
07:16:16|3.1891
07:16:17|3.1895
07:16:18|3.1895
07:16:19|3.1856
07:16:20|3.1856
07:16:21|3.1837
07:16:22|3.1837
07:16:23|3.1832
07:16:24|3.1832
07:16:25|3.1832
07:16:26|3.1832
07:16:27|3.1832
07:16:28|3.1832
07:16:29|3.1832
07:16:31|3.1832
07:16:32|3.1824
07:16:33|3.1814
07:16:33|3.1808
07:16:34|3.1808
07:16:36|3.1808
07:16:37|3.182
07:16:38|3.1824
07:16:39|3.1824
07:16:39|3.1827
07:16:40|3.1827
07:16:41|3.1827
07:16:43|3.1827
07:16:44|3.1824
07:16:44|3.1824
07:16:45|3.1824
07:16:48|3.1822
07:16:49|3.182
07:16:49|3.182
07:16:51|3.1807
07:16:51|3.1807
07:16:52|3.1807
07:16:54|3.1807
07:16:55|3.183
07:16:56|3.183
07:16:57|3.183
07:16:57|3.1851
07:16:59|3.1859
07:16:59|3.1838
07:17:01|3.1838
07:17:02|3.1838
07:17:02|3.1838
07:17:03|3.1849
07:17:05|3.1849
07:17:06|3.1849
07:17:07|3.1875
07:17:08|3.1877
07:17:09|3.1903
07:17:10|3.192
07:17:11|3.1914
07:17:12|3.1914
07:17:13|3.1922
07:17:14|3.1922
07:17:15|3.1922
07:17:16|3.1917
07:17:17|3.1952
07:17:18|3.1919
07:17:19|3.194
07:17:21|3.1953
07:17:21|3.1953
07:17:23|3.1945
07:17:24|3.1945
07:17:24|3.1942
07:17:25|3.1948
07:17:27|3.1948
07:17:28|3.1948
07:17:28|3.1948
07:17:29|3.197
07:17:30|3.197
07:17:32|3.197
07:17:32|3.1962
07:17:33|3.1962
07:17:34|3.1962
07:17:35|3.1962
07:17:36|3.1962
07:17:38|3.1962
07:17:38|3.1962
07:17:40|3.1959
07:17:40|3.1959
07:17:42|3.1954
07:17:42|3.1971
07:17:43|3.1958
07:17:45|3.1958
07:17:46|3.1966
07:17:47|3.1969
07:17:48|3.1969
07:17:49|3.2005
07:17:50|3.2006
07:17:52|3.2011
07:17:53|3.2011
07:17:53|3.2011
07:17:55|3.2012
07:17:56|3.2009
07:17:56|3.1996
07:17:58|3.1996
07:17:58|3.1996
07:18:01|3.1996
07:18:01|3.2003
07:18:03|3.2003
07:18:04|3.2
07:18:05|3.2
07:18:05|3.2023
07:18:06|3.2023
07:18:07|3.2031
07:18:08|3.2031
07:18:09|3.2035
07:18:11|3.2042
07:18:11|3.2042
07:18:12|3.2035
07:18:13|3.2065
07:18:15|3.2058
07:18:15|3.2051
07:18:17|3.2048
07:18:18|3.2054
07:18:19|3.2057
07:18:20|3.2067
07:18:21|3.2071
07:18:21|3.2073
07:18:23|3.2073
07:18:23|3.2073
07:18:24|3.2073
07:18:26|3.2073
07:18:26|3.208
07:18:28|3.2092
07:18:29|3.2086
07:18:29|3.209
07:18:30|3.209
07:18:32|3.2081
07:18:33|3.2108
07:18:34|3.2111
07:18:35|3.2116
07:18:36|3.2116
07:18:37|3.2116
07:18:38|3.2116
07:18:39|3.2116
07:18:40|3.2117
07:18:41|3.2121
07:18:42|3.2132
07:18:43|3.211
07:18:44|3.2061
07:18:45|3.2078
07:18:46|3.207
07:18:47|3.207
07:18:49|3.2101
07:18:51|3.211
07:18:51|3.211
07:18:52|3.2083
07:18:54|3.2083
07:18:55|3.2086
07:18:56|3.2086
07:18:56|3.2086
07:18:57|3.2086
07:18:58|3.2086
07:19:00|3.2112
07:19:01|3.2119
07:19:02|3.2119
07:19:03|3.2119
07:19:04|3.213
07:19:05|3.2111
07:19:06|3.2119
07:19:07|3.2137
07:19:08|3.2143
07:19:09|3.2149
07:19:10|3.2173
07:19:11|3.2177
07:19:12|3.2176
07:19:13|3.2179
07:19:14|3.2179
07:19:15|3.2183
07:19:16|3.2164
07:19:17|3.2164
07:19:18|3.2164
07:19:19|3.2177
07:19:20|3.217
07:19:21|3.2167
07:19:23|3.217
07:19:23|3.217
07:19:24|3.217
07:19:25|3.2194
07:19:26|3.2182
07:19:27|3.2206
07:19:28|3.2206
07:19:30|3.2206
07:19:30|3.2206
07:19:31|3.2216
07:19:32|3.2216
07:19:34|3.2238
07:19:34|3.2233
07:19:35|3.2245
07:19:36|3.2251
07:19:38|3.2233
07:19:39|3.2233
07:19:39|3.2204
07:19:40|3.2223
07:19:41|3.2223
07:19:42|3.2223
07:19:44|3.2222
07:19:44|3.2222
07:19:45|3.2222
07:19:46|3.2239
07:19:48|3.2239
07:19:50|3.2239
07:19:51|3.2239
07:19:52|3.2244
07:19:53|3.2244
07:19:54|3.2244
07:19:55|3.2244
07:19:56|3.2244
07:19:57|3.2244
07:19:58|3.2235
07:20:00|3.2238
07:20:00|3.2256
07:20:01|3.2261
07:20:03|3.2252
07:20:03|3.2234
07:20:04|3.2247
07:20:05|3.2264
07:20:06|3.2264
07:20:07|3.2264
07:20:08|3.2264
07:20:09|3.2258
07:20:10|3.2257
07:20:12|3.2257
07:20:12|3.2279
07:20:14|3.2283
07:20:14|3.2283
07:20:15|3.227
07:20:16|3.2274
07:20:17|3.2273
07:20:18|3.2273
07:20:20|3.227
07:20:20|3.2259
07:20:21|3.2251
07:20:22|3.2241
07:20:23|3.2262
07:20:24|3.2261
07:20:25|3.2261
07:20:26|3.228
07:20:28|3.228
07:20:28|3.2277
07:20:29|3.2272
07:20:30|3.2269
07:20:31|3.2269
07:20:32|3.2269
07:20:33|3.2269
07:20:34|3.2269
07:20:35|3.2269
07:20:36|3.2271
07:20:38|3.227
07:20:38|3.2285
07:20:39|3.227
07:20:40|3.2252
07:20:42|3.2253
07:20:43|3.2258
07:20:44|3.2265
07:20:44|3.2261
07:20:45|3.2259
07:20:46|3.2259
07:20:47|3.2259
07:20:49|3.2259
07:20:51|3.2259
07:20:52|3.2274
07:20:53|3.2274
07:20:55|3.226
07:20:56|3.226
07:20:57|3.2277
07:20:58|3.2277
07:20:59|3.226
07:21:00|3.226
07:21:01|3.2265
07:21:02|3.226
07:21:03|3.226
07:21:04|3.2259
07:21:06|3.2252
07:21:07|3.2253
07:21:08|3.2253
07:21:09|3.2253
07:21:10|3.2261
07:21:10|3.2261
07:21:12|3.2267
07:21:13|3.2274
07:21:14|3.2271
07:21:15|3.2271
07:21:16|3.2271
07:21:17|3.2245
07:21:18|3.2245
07:21:20|3.2268
07:21:20|3.2273
07:21:21|3.2273
07:21:22|3.2273
07:21:24|3.2273
07:21:24|3.2273
07:21:25|3.2281
07:21:26|3.2267
07:21:28|3.2267
07:21:29|3.2267
07:21:30|3.2267
07:21:31|3.2267
07:21:32|3.2267
07:21:33|3.2267
07:21:34|3.2267
07:21:35|3.2267
07:21:36|3.2267
07:21:37|3.2267
07:21:38|3.2267
07:21:39|3.2252
07:21:40|3.2251
07:21:41|3.2251
07:21:42|3.2251
07:21:43|3.2251
07:21:44|3.2265
07:21:45|3.2283
07:21:46|3.2283
07:21:47|3.2283
07:21:48|3.2283
07:21:49|3.2283
07:21:50|3.2271
07:21:52|3.2257
07:21:53|3.2257
07:21:53|3.2257
07:21:55|3.2257
07:21:56|3.2257
07:21:58|3.2257
07:21:58|3.2257
07:22:00|3.2257
07:22:01|3.2257
07:22:02|3.2257
07:22:02|3.2263
07:22:05|3.2263
07:22:05|3.2256
07:22:06|3.2256
07:22:07|3.2256
07:22:08|3.2256
07:22:09|3.2256
07:22:10|3.2256
07:22:11|3.2249
07:22:12|3.2248
07:22:13|3.2265
07:22:14|3.2265
07:22:15|3.2265
07:22:16|3.2265
07:22:17|3.224
07:22:18|3.224
07:22:19|3.224
07:22:20|3.2252
07:22:21|3.2237
07:22:22|3.2237
07:22:24|3.2237
07:22:24|3.2237
07:22:25|3.2278
07:22:26|3.2231
07:22:28|3.2231
07:22:29|3.2261
07:22:30|3.2261
07:22:31|3.2247
07:22:32|3.2247
07:22:33|3.2247
07:22:34|3.2247
07:22:35|3.2247
07:22:36|3.2247
07:22:37|3.2247
07:22:38|3.2253
07:22:39|3.2253
07:22:40|3.2253
07:22:41|3.2245
07:22:42|3.2245
07:22:43|3.2248
07:22:44|3.225
07:22:45|3.225
07:22:46|3.225
07:22:47|3.225
07:22:48|3.2242
07:22:49|3.2236
07:22:50|3.2236
07:22:52|3.2236
07:22:53|3.2243
07:22:54|3.2249
07:22:55|3.2271
07:22:57|3.2271
07:22:57|3.2271
07:22:59|3.2271
07:23:00|3.2261
07:23:01|3.2261
07:23:02|3.2261
07:23:03|3.2261
07:23:05|3.2261
07:23:05|3.2261
07:23:07|3.2261
07:23:09|3.2261
07:23:09|3.2261
07:23:10|3.2261
07:23:11|3.2261
07:23:12|3.224
07:23:13|3.224
07:23:14|3.2248
07:23:15|3.2248
07:23:17|3.2248
07:23:17|3.2248
07:23:19|3.2248
07:23:19|3.2248
07:23:20|3.2248
07:23:22|3.2246
07:23:23|3.2246
07:23:24|3.2246
07:23:25|3.2246
07:23:26|3.2247
07:23:27|3.2247
07:23:28|3.225
07:23:29|3.2247
07:23:30|3.2247
07:23:31|3.2247
07:23:32|3.2247
07:23:33|3.2247
07:23:34|3.2247
07:23:35|3.2247
07:23:36|3.2247
07:23:37|3.2251
07:23:38|3.2251
07:23:39|3.2251
07:23:40|3.2251
07:23:41|3.2251
07:23:42|3.2251
07:23:43|3.2259
07:23:44|3.2259
07:23:45|3.2262
07:23:46|3.2276
07:23:47|3.2276
07:23:48|3.2276
07:23:49|3.2276
07:23:50|3.2276
07:23:52|3.2247
07:23:53|3.2247
07:23:54|3.2247
07:23:56|3.2247
07:23:57|3.2247
07:23:57|3.2247
07:23:59|3.2239
07:23:59|3.2239
07:24:01|3.2239
07:24:02|3.2244
07:24:03|3.2244
07:24:04|3.2239
07:24:05|3.2239
07:24:06|3.2239
07:24:07|3.2239
07:24:08|3.2239
07:24:09|3.2239
07:24:10|3.2239
07:24:11|3.2239
07:24:12|3.2236
07:24:13|3.2236
07:24:14|3.2236
07:24:16|3.2237
07:24:17|3.2237
07:24:17|3.2248
07:24:18|3.2248
07:24:19|3.2248
07:24:21|3.2248
07:24:21|3.2248
07:24:22|3.2229
07:24:23|3.2229
07:24:25|3.2229
07:24:25|3.2229
07:24:27|3.2229
07:24:27|3.2229
07:24:28|3.2229
07:24:30|3.2229
07:24:31|3.2229
07:24:32|3.2229
07:24:33|3.2229
07:24:33|3.2239
07:24:35|3.2239
07:24:36|3.224
07:24:37|3.224
07:24:38|3.224
07:24:39|3.224
07:24:40|3.224
07:24:41|3.224
07:24:42|3.224
07:24:43|3.2268
07:24:44|3.2272
07:24:45|3.2235
07:24:46|3.2241
07:24:47|3.2237
07:24:48|3.2237
07:24:49|3.2237
07:24:50|3.2237
07:24:51|3.2237
07:24:52|3.2237
07:24:54|3.2237
07:24:54|3.2237
07:24:56|3.2237
07:24:57|3.2237
07:24:58|3.225
07:24:59|3.225
07:25:00|3.225
07:25:01|3.225
07:25:03|3.225
07:25:04|3.2253
07:25:05|3.228
07:25:06|3.2271
07:25:07|3.2271
07:25:08|3.2247
07:25:09|3.2246
07:25:10|3.2246
07:25:11|3.2246
07:25:12|3.2246
07:25:13|3.2259
07:25:15|3.2259
07:25:16|3.2259
07:25:16|3.2259
07:25:18|3.2259
07:25:18|3.2253
07:25:19|3.2253
07:25:21|3.2243
07:25:22|3.2243
07:25:22|3.2243
07:25:23|3.2243
07:25:25|3.2243
07:25:26|3.2243
07:25:26|3.2253
07:25:28|3.2253
07:25:29|3.2253
07:25:29|3.2253
07:25:31|3.2246
07:25:31|3.2246
07:25:32|3.2246
07:25:33|3.2254
07:25:35|3.2254
07:25:36|3.2254
07:25:37|3.2254
07:25:37|3.2241
07:25:39|3.2241
07:25:40|3.2241
07:25:41|3.2238
07:25:42|3.2238
07:25:43|3.2238
07:25:43|3.2238
07:25:45|3.2238
07:25:46|3.2238
07:25:47|3.2233
07:25:48|3.2233
07:25:49|3.2237
07:25:50|3.2237
07:25:50|3.2237
07:25:52|3.2237
07:25:53|3.2237
07:25:55|3.2237
07:25:55|3.2237
07:25:57|3.2237
07:25:58|3.2236
07:26:00|3.2237
07:26:00|3.2238
07:26:02|3.2238
07:26:04|3.2245
07:26:04|3.2245
07:26:05|3.2234
07:26:06|3.2234
07:26:07|3.2234
07:26:08|3.2234
07:26:09|3.2234
07:26:11|3.2234
07:26:12|3.2233
07:26:12|3.2227
07:26:14|3.2228
07:26:15|3.2228
07:26:16|3.2228
07:26:17|3.2227
07:26:18|3.2232
07:26:19|3.2232
07:26:20|3.2233
07:26:21|3.223
07:26:22|3.2234
07:26:23|3.2234
07:26:24|3.2234
07:26:25|3.2234
07:26:26|3.2234
07:26:27|3.2234
07:26:28|3.2234
07:26:29|3.2233
07:26:30|3.2233
07:26:31|3.2235
07:26:32|3.2234
07:26:33|3.2234
07:26:34|3.2234
07:26:35|3.2234
07:26:36|3.2234
07:26:37|3.2234
07:26:38|3.2234
07:26:39|3.2234
07:26:40|3.2234
07:26:41|3.2234
07:26:42|3.2233
07:26:43|3.2233
07:26:44|3.2233
07:26:45|3.2233
07:26:46|3.2233
07:26:47|3.2238
07:26:48|3.2238
07:26:49|3.2238
07:26:50|3.2237
07:26:51|3.2229
07:26:52|3.2229
07:26:53|3.2229
07:26:55|3.2229
07:26:56|3.2229
07:26:57|3.2239
07:26:58|3.2231
07:26:59|3.2231
07:26:59|3.2231
07:27:01|3.2231
07:27:01|3.2231
07:27:03|3.2226
07:27:04|3.2229
07:27:05|3.2229
07:27:06|3.2229
07:27:07|3.2229
07:27:08|3.2229
07:27:09|3.2229
07:27:10|3.2226
07:27:11|3.2226
07:27:12|3.2229
07:27:13|3.2231
07:27:15|3.2231
07:27:15|3.2232
07:27:17|3.2232
07:27:18|3.2232
07:27:18|3.2226
07:27:19|3.2226
07:27:20|3.2226
07:27:22|3.2218
07:27:22|3.2221
07:27:24|3.2217
07:27:24|3.2217
07:27:26|3.2217
07:27:26|3.2217
07:27:27|3.2217
07:27:28|3.2217
07:27:29|3.2211
07:27:31|3.2211
07:27:32|3.2211
07:27:33|3.2205
07:27:34|3.2216
07:27:35|3.2216
07:27:36|3.2216
07:27:37|3.2259
07:27:38|3.2246
07:27:39|3.2222
07:27:40|3.2217
07:27:41|3.2217
07:27:42|3.2217
07:27:43|3.2217
07:27:44|3.2217
07:27:45|3.2221
07:27:46|3.2253
07:27:47|3.2253
07:27:48|3.223
07:27:49|3.223
07:27:50|3.223
07:27:51|3.223
07:27:52|3.223
07:27:53|3.2245
07:27:54|3.2245
07:27:55|3.2234
07:27:56|3.2234
07:27:57|3.2234
07:27:58|3.2234
07:27:59|3.2234
07:28:00|3.2239
07:28:02|3.2239
07:28:02|3.2234
07:28:03|3.2234
07:28:04|3.2234
07:28:06|3.2234
07:28:07|3.2234
07:28:07|3.2234
07:28:08|3.2231
07:28:09|3.2231
07:28:10|3.2231
07:28:11|3.2231
07:28:12|3.2231
07:28:13|3.2231
07:28:14|3.2231
07:28:15|3.2218
07:28:16|3.2218
07:28:17|3.2218
07:28:19|3.2218
07:28:19|3.2218
07:28:20|3.2218
07:28:22|3.2231
07:28:22|3.2231
07:28:24|3.2231
07:28:24|3.2227
07:28:26|3.2227
07:28:27|3.2221
07:28:27|3.2221
07:28:28|3.2209
07:28:30|3.2209
07:28:31|3.2199
07:28:31|3.2242
07:28:32|3.2227
07:28:33|3.2229
07:28:34|3.2229
07:28:36|3.2229
07:28:36|3.2229
07:28:37|3.2229
07:28:38|3.2227
07:28:39|3.2227
07:28:40|3.2235
07:28:42|3.2218
07:28:43|3.2218
07:28:44|3.2223
07:28:45|3.2223
07:28:46|3.2218
07:28:47|3.2218
07:28:48|3.2218
07:28:49|3.2218
07:28:50|3.2209
07:28:51|3.2213
07:28:52|3.2213
07:28:53|3.2213
07:28:54|3.2213
07:28:55|3.2213
07:28:56|3.2213
07:28:58|3.2213
07:29:00|3.2207
07:29:00|3.2207
07:29:01|3.2207
07:29:03|3.2207
07:29:04|3.2207
07:29:05|3.2216
07:29:05|3.2216
07:29:06|3.2216
07:29:07|3.2216
07:29:08|3.2233
07:29:10|3.2225
07:29:11|3.2221
07:29:11|3.2221
07:29:13|3.2221
07:29:13|3.2221
07:29:15|3.2221
07:29:15|3.2221
07:29:16|3.2221
07:29:18|3.2221
07:29:18|3.2221
07:29:19|3.2221
07:29:20|3.2221
07:29:22|3.2221
07:29:23|3.2221
07:29:24|3.2221
07:29:25|3.2221
07:29:26|3.2221
07:29:27|3.2221
07:29:28|3.2221
07:29:29|3.2227
07:29:30|3.2227
07:29:31|3.2227
07:29:32|3.2212
07:29:33|3.2212
07:29:35|3.2212
07:29:36|3.2212
07:29:37|3.2212
07:29:38|3.2212
07:29:38|3.2212
07:29:39|3.2212
07:29:41|3.2212
07:29:41|3.2209
07:29:43|3.2214
07:29:43|3.2213
07:29:45|3.2213
07:29:45|3.2216
07:29:47|3.2216
07:29:48|3.2216
07:29:50|3.2216
07:29:50|3.2216
07:29:51|3.2216
07:29:53|3.2217
07:29:54|3.222
07:29:54|3.222
07:29:56|3.222
07:29:56|3.222
07:29:59|3.222
07:30:00|3.222
07:30:00|3.222
07:30:02|3.2222
07:30:03|3.2222
07:30:04|3.2222
07:30:05|3.2222
07:30:06|3.2222
07:30:08|3.2202
07:30:08|3.2197
07:30:10|3.2197
07:30:10|3.2197
07:30:11|3.2197
07:30:12|3.2197
07:30:14|3.2197
07:30:14|3.2197
07:30:16|3.2197
07:30:16|3.2197
07:30:17|3.2191
07:30:18|3.2191
07:30:19|3.2188
07:30:21|3.2188
07:30:21|3.2188
07:30:22|3.2193
07:30:23|3.2193
07:30:24|3.2193
07:30:25|3.2193
07:30:26|3.2193
07:30:28|3.2188
07:30:28|3.2174
07:30:29|3.2174
07:30:30|3.2174
07:30:32|3.2174
07:30:32|3.2174
07:30:33|3.2184
07:30:34|3.2185
07:30:35|3.2185
07:30:36|3.2185
07:30:37|3.2188
07:30:38|3.2211
07:30:39|3.2211
07:30:40|3.2211
07:30:41|3.2214
07:30:42|3.2214
07:30:43|3.2214
07:30:44|3.2214
07:30:45|3.2214
07:30:46|3.2212
07:30:48|3.2212
07:30:48|3.2212
07:30:50|3.2201
07:30:50|3.2201
07:30:52|3.2201
07:30:52|3.2201
07:30:53|3.2201
07:30:54|3.2201
07:30:55|3.2201
07:30:56|3.2201
07:30:57|3.2201
07:30:59|3.2201
07:31:00|3.2201
07:31:01|3.2201
07:31:02|3.2201
07:31:04|3.2191
07:31:04|3.2191
07:31:05|3.2202
07:31:06|3.2202
07:31:07|3.2202
07:31:09|3.2202
07:31:10|3.2202
07:31:11|3.2202
07:31:12|3.2184
07:31:13|3.2184
07:31:14|3.2184
07:31:15|3.2184
07:31:16|3.2187
07:31:17|3.2187
07:31:18|3.2187
07:31:20|3.2187
07:31:20|3.2193
07:31:21|3.2193
07:31:22|3.2191
07:31:23|3.2191
07:31:24|3.2188
07:31:25|3.2188
07:31:26|3.2188
07:31:27|3.2182
07:31:28|3.2182
07:31:30|3.2182
07:31:31|3.2183
07:31:31|3.2183
07:31:32|3.2211
07:31:33|3.2205
07:31:34|3.22
07:31:35|3.22
07:31:36|3.2203
07:31:37|3.2194
07:31:38|3.2197
07:31:39|3.2201
07:31:41|3.2201
07:31:41|3.2201
07:31:42|3.2201
07:31:43|3.2201
07:31:44|3.2201
07:31:46|3.2204
07:31:47|3.22
07:31:47|3.22
07:31:48|3.22
07:31:49|3.22
07:31:50|3.22
07:31:51|3.2164
07:31:52|3.2171
07:31:53|3.2175
07:31:54|3.2183
07:31:55|3.218
07:31:57|3.2167
07:31:58|3.2167
07:31:58|3.2167
07:31:59|3.2175
07:32:01|3.2183
07:32:02|3.2183
07:32:03|3.2183
07:32:04|3.2183
07:32:05|3.2183
07:32:06|3.2183
07:32:07|3.2183
07:32:09|3.2183
07:32:10|3.2183
07:32:10|3.2179
07:32:12|3.2179
07:32:12|3.2179
07:32:14|3.2179
07:32:14|3.2179
07:32:16|3.2179
07:32:17|3.2174
07:32:18|3.2178
07:32:19|3.2178
07:32:20|3.2178
07:32:21|3.2178
07:32:22|3.2178
07:32:23|3.2174
07:32:24|3.2174
07:32:25|3.2174
07:32:26|3.2174
07:32:27|3.2174
07:32:28|3.2174
07:32:29|3.2174
07:32:30|3.2174
07:32:31|3.2174
07:32:32|3.2178
07:32:33|3.2178
07:32:34|3.2178
07:32:35|3.2185
07:32:36|3.2176
07:32:37|3.2176
07:32:38|3.2181
07:32:39|3.2181
07:32:40|3.2181
07:32:41|3.2181
07:32:42|3.2181
07:32:43|3.2181
07:32:44|3.2181
07:32:45|3.2181
07:32:46|3.2181
07:32:47|3.2181
07:32:48|3.2181
07:32:49|3.2181
07:32:50|3.2181
07:32:51|3.2181
07:32:52|3.2165
07:32:53|3.2165
07:32:54|3.2157
07:32:55|3.2157
07:32:56|3.2157
07:32:57|3.2157
07:32:58|3.218
07:32:59|3.2168
07:33:00|3.2168
07:33:01|3.2168
07:33:02|3.2168
07:33:03|3.2169
07:33:05|3.2167
07:33:05|3.217
07:33:07|3.217
07:33:07|3.2173
07:33:09|3.2173
07:33:10|3.2173
07:33:11|3.2173
07:33:12|3.218
07:33:13|3.2181
07:33:14|3.2181
07:33:15|3.2181
07:33:16|3.2179
07:33:17|3.2189
07:33:18|3.2182
07:33:19|3.2174
07:33:20|3.2173
07:33:21|3.2173
07:33:22|3.2173
07:33:23|3.2177
07:33:24|3.2177
07:33:25|3.2177
07:33:26|3.2176
07:33:27|3.2177
07:33:28|3.2171
07:33:29|3.2171
07:33:30|3.218
07:33:31|3.218
07:33:32|3.218
07:33:33|3.218
07:33:34|3.218
07:33:35|3.218
07:33:36|3.218
07:33:38|3.218
07:33:38|3.218
07:33:40|3.218
07:33:41|3.218
07:33:41|3.218
07:33:42|3.2181
07:33:43|3.2181
07:33:44|3.2181
07:33:46|3.2181
07:33:46|3.2181
07:33:48|3.2181
07:33:49|3.2181
07:33:50|3.2185
07:33:51|3.2185
07:33:52|3.2185
07:33:53|3.2181
07:33:55|3.2181
07:33:55|3.2181
07:33:56|3.2163
07:33:57|3.2163
07:33:58|3.2163
07:33:59|3.2163
07:34:00|3.2163
07:34:01|3.2163
07:34:02|3.2163
07:34:03|3.2163
07:34:04|3.2163
07:34:06|3.2163
07:34:07|3.2174
07:34:08|3.2174
07:34:09|3.2174
07:34:09|3.2174
07:34:11|3.2152
07:34:11|3.2152
07:34:13|3.2152
07:34:13|3.2152
07:34:14|3.2152
07:34:15|3.2152
07:34:16|3.2152
07:34:17|3.2152
07:34:19|3.2162
07:34:20|3.2162
07:34:20|3.2176
07:34:21|3.2176
07:34:22|3.2178
07:34:23|3.2178
07:34:24|3.217
07:34:26|3.217
07:34:26|3.217
07:34:28|3.217
07:34:29|3.217
07:34:29|3.217
07:34:30|3.2172
07:34:31|3.2172
07:34:32|3.2172
07:34:34|3.2172
07:34:34|3.2172
07:34:35|3.2172
07:34:37|3.2172
07:34:38|3.2166
07:34:39|3.2166
07:34:39|3.2166
07:34:41|3.2166
07:34:42|3.2166
07:34:43|3.2166
07:34:43|3.2166
07:34:45|3.2166
07:34:45|3.2166
07:34:47|3.2166
07:34:47|3.2166
07:34:48|3.2166
07:34:50|3.2166
07:34:51|3.2166
07:34:51|3.2166
07:34:53|3.2166
07:34:54|3.2166
07:34:55|3.2166
07:34:56|3.2166
07:34:57|3.217
07:34:58|3.217
07:34:59|3.217
07:35:00|3.2164
07:35:01|3.217
07:35:02|3.2164
07:35:04|3.2161
07:35:05|3.216
07:35:06|3.2154
07:35:07|3.2154
07:35:08|3.2154
07:35:09|3.2154
07:35:10|3.2154
07:35:12|3.2154
07:35:12|3.2157
07:35:13|3.2157
07:35:14|3.2157
07:35:16|3.2157
07:35:16|3.2158
07:35:17|3.2158
07:35:18|3.2158
07:35:20|3.2158
07:35:21|3.2158
07:35:22|3.216
07:35:23|3.216
07:35:24|3.216
07:35:24|3.216
07:35:26|3.2166
07:35:27|3.2166
07:35:27|3.2167
07:35:29|3.2171
07:35:30|3.2171
07:35:30|3.2171
07:35:32|3.2171
07:35:32|3.2171
07:35:34|3.2171
07:35:34|3.2171
07:35:35|3.2179
07:35:37|3.2179
07:35:37|3.2179
07:35:38|3.2179
07:35:40|3.2179
07:35:41|3.217
07:35:42|3.2161
07:35:43|3.2161
07:35:44|3.2153
07:35:45|3.2153
07:35:46|3.2167
07:35:47|3.2167
07:35:48|3.2151
07:35:49|3.2144
07:35:50|3.2155
07:35:51|3.2155
07:35:52|3.2155
07:35:53|3.2155
07:35:54|3.2155
07:35:55|3.2155
07:35:56|3.2155
07:35:57|3.2155
07:35:58|3.2155
07:35:59|3.2155
07:36:00|3.2155
07:36:01|3.2155
07:36:02|3.2131
07:36:03|3.2131
07:36:05|3.2146
07:36:05|3.2146
07:36:06|3.2146
07:36:08|3.2146
07:36:09|3.2146
07:36:10|3.2146
07:36:11|3.2146
07:36:12|3.2146
07:36:13|3.2152
07:36:14|3.2152
07:36:15|3.2152
07:36:16|3.2152
07:36:17|3.2152
07:36:18|3.2152
07:36:19|3.2152
07:36:20|3.2152
07:36:22|3.2152
07:36:23|3.2152
07:36:23|3.2152
07:36:25|3.2145
07:36:25|3.2139
07:36:26|3.2139
07:36:27|3.2139
07:36:28|3.2139
07:36:29|3.2139
07:36:30|3.2139
07:36:31|3.2134
07:36:32|3.2131
07:36:33|3.2131
07:36:34|3.2128
07:36:36|3.2128
07:36:36|3.2128
07:36:37|3.2128
07:36:38|3.2128
07:36:39|3.2128
07:36:41|3.2124
07:36:41|3.2124
07:36:43|3.2136
07:36:44|3.2131
07:36:45|3.2131
07:36:46|3.2131
07:36:47|3.2131
07:36:48|3.2131
07:36:49|3.2131
07:36:50|3.2139
07:36:51|3.2139
07:36:52|3.2139
07:36:53|3.2139
07:36:54|3.2139
07:36:55|3.2139
07:36:56|3.2134
07:36:57|3.2134
07:36:58|3.2134
07:36:59|3.2134
07:37:00|3.2134
07:37:01|3.2134
07:37:02|3.2134
07:37:03|3.2134
07:37:04|3.2134
07:37:06|3.2131
07:37:07|3.2139
07:37:08|3.2139
07:37:09|3.2139
07:37:10|3.2135
07:37:11|3.2134
07:37:12|3.2134
07:37:13|3.2134
07:37:14|3.2134
07:37:15|3.2134
07:37:16|3.2134
07:37:17|3.2134
07:37:18|3.2134
07:37:19|3.2134
07:37:21|3.2134
07:37:21|3.2139
07:37:22|3.2139
07:37:23|3.2139
07:37:24|3.2139
07:37:25|3.2139
07:37:26|3.2137
07:37:28|3.2137
07:37:28|3.2137
07:37:29|3.2113
07:37:30|3.2113
07:37:32|3.2113
07:37:32|3.2113
07:37:34|3.2124
07:37:34|3.2129
07:37:35|3.2129
07:37:36|3.2129
07:37:37|3.2129
07:37:39|3.2129
07:37:39|3.2129
07:37:40|3.2129
07:37:41|3.2129
07:37:43|3.2129
07:37:43|3.2129
07:37:45|3.2129
07:37:45|3.2129
07:37:47|3.2129
07:37:48|3.2129
07:37:49|3.2129
07:37:50|3.2129
07:37:51|3.2127
07:37:52|3.2127
07:37:53|3.2135
07:37:54|3.2129
07:37:55|3.2129
07:37:56|3.2129
07:37:57|3.2117
07:37:58|3.2117
07:37:59|3.2117
07:38:00|3.2117
07:38:01|3.2117
07:38:02|3.2117
07:38:03|3.2117
07:38:04|3.2117
07:38:06|3.2117
07:38:07|3.2128
07:38:09|3.212
07:38:09|3.212
07:38:10|3.212
07:38:11|3.212
07:38:12|3.212
07:38:14|3.212
07:38:14|3.212
07:38:16|3.212
07:38:17|3.212
07:38:18|3.212
07:38:19|3.212
07:38:20|3.212
07:38:21|3.212
07:38:22|3.212
07:38:23|3.212
07:38:24|3.212
07:38:25|3.212
07:38:26|3.212
07:38:27|3.2121
07:38:28|3.2121
07:38:29|3.2121
07:38:30|3.212
07:38:31|3.212
07:38:32|3.212
07:38:33|3.212
07:38:34|3.212
07:38:35|3.212
07:38:37|3.212
07:38:38|3.212
07:38:38|3.212
07:38:39|3.212
07:38:40|3.2122
07:38:41|3.2122
07:38:42|3.212
07:38:43|3.212
07:38:44|3.212
07:38:45|3.2108
07:38:46|3.2108
07:38:47|3.2108
07:38:48|3.2108
07:38:49|3.2108
07:38:50|3.2108
07:38:51|3.2108
07:38:52|3.2108
07:38:54|3.2114
07:38:54|3.2116
07:38:56|3.2116
07:38:56|3.2116
07:38:58|3.2134
07:38:59|3.2127
07:39:00|3.2127
07:39:01|3.2127
07:39:02|3.2123
07:39:02|3.2125
07:39:04|3.2124
07:39:05|3.2124
07:39:05|3.2124
07:39:07|3.212
07:39:08|3.212
07:39:09|3.212
07:39:11|3.212
07:39:12|3.212
07:39:13|3.2111
07:39:13|3.2111
07:39:15|3.2111
07:39:16|3.2112
07:39:18|3.2112
07:39:19|3.2107
07:39:20|3.2107
07:39:21|3.2107
07:39:22|3.2107
07:39:22|3.2108
07:39:24|3.2108
07:39:24|3.2109
07:39:26|3.2106
07:39:26|3.2106
07:39:27|3.2106
07:39:29|3.2106
07:39:29|3.2106
07:39:30|3.2106
07:39:32|3.2117
07:39:33|3.2117
07:39:34|3.2117
07:39:35|3.2113
07:39:36|3.2112
07:39:38|3.2112
07:39:38|3.2107
07:39:39|3.2107
07:39:40|3.2107
07:39:41|3.2106
07:39:43|3.2106
07:39:43|3.2106
07:39:45|3.2106
07:39:45|3.2106
07:39:46|3.2121
07:39:47|3.2121
07:39:48|3.2113
07:39:49|3.2113
07:39:50|3.2113
07:39:51|3.2113
07:39:52|3.2113
07:39:53|3.2113
07:39:54|3.2113
07:39:56|3.2113
07:39:56|3.2113
07:39:57|3.2113
07:39:59|3.2113
07:40:00|3.2113
07:40:02|3.2113
07:40:02|3.2114
07:40:03|3.2114
07:40:05|3.21
07:40:05|3.21
07:40:07|3.21
07:40:07|3.21
07:40:09|3.21
07:40:10|3.21
07:40:12|3.21
07:40:12|3.21
07:40:13|3.21
07:40:15|3.2095
07:40:16|3.2092
07:40:17|3.2092
07:40:18|3.2092
07:40:19|3.2092
07:40:20|3.2092
07:40:21|3.2092
07:40:23|3.2089
07:40:23|3.2086
07:40:24|3.2083
07:40:25|3.2083
07:40:26|3.2083
07:40:27|3.2083
07:40:29|3.2083
07:40:30|3.2083
07:40:30|3.2083
07:40:32|3.2064
07:40:33|3.2064
07:40:34|3.2064
07:40:35|3.2076
07:40:36|3.2076
07:40:37|3.2068
07:40:38|3.206
07:40:39|3.206
07:40:40|3.206
07:40:41|3.206
07:40:42|3.2066
07:40:43|3.2066
07:40:44|3.2058
07:40:45|3.2058
07:40:46|3.2062
07:40:47|3.2068
07:40:48|3.2068
07:40:49|3.2068
07:40:50|3.2068
07:40:52|3.2068
07:40:53|3.2065
07:40:53|3.2066
07:40:55|3.2066
07:40:55|3.2066
07:40:56|3.2066
07:40:57|3.2066
07:40:58|3.2066
07:41:00|3.2066
07:41:00|3.2066
07:41:02|3.2066
07:41:02|3.2066
07:41:03|3.2068
07:41:04|3.2068
07:41:05|3.2068
07:41:06|3.2067
07:41:07|3.2067
07:41:09|3.2067
07:41:11|3.206
07:41:12|3.2063
07:41:13|3.2063
07:41:14|3.2064
07:41:16|3.2054
07:41:16|3.2058
07:41:18|3.2058
07:41:18|3.2058
07:41:20|3.2058
07:41:20|3.2042
07:41:21|3.2048
07:41:22|3.2048
07:41:23|3.2048
07:41:24|3.2047
07:41:25|3.2045
07:41:26|3.2015
07:41:27|3.2015
07:41:29|3.2015
07:41:30|3.2018
07:41:31|3.2033
07:41:32|3.2039
07:41:33|3.2039
07:41:34|3.2039
07:41:35|3.2039
07:41:36|3.2046
07:41:37|3.2046
07:41:38|3.2046
07:41:39|3.2046
07:41:40|3.2046
07:41:41|3.2043
07:41:42|3.2043
07:41:43|3.2043
07:41:44|3.2043
07:41:45|3.2043
07:41:46|3.2047
07:41:47|3.2047
07:41:48|3.2047
07:41:49|3.2047
07:41:50|3.2047
07:41:51|3.2047
07:41:52|3.2047
07:41:53|3.2047
07:41:54|3.2047
07:41:55|3.2047
07:41:56|3.2047
07:41:57|3.2047
07:41:58|3.2047
07:41:59|3.2047
07:42:00|3.2043
07:42:01|3.2043
07:42:02|3.2043
07:42:03|3.2043
07:42:04|3.2043
07:42:05|3.2043
07:42:06|3.2043
07:42:07|3.2043
07:42:08|3.2042
07:42:10|3.2041
07:42:11|3.2041
07:42:12|3.2041
07:42:13|3.2039
07:42:14|3.2039
07:42:15|3.2039
07:42:16|3.2039
07:42:17|3.2044
07:42:18|3.2038
07:42:19|3.2037
07:42:20|3.2037
07:42:21|3.2037
07:42:22|3.2037
07:42:23|3.2037
07:42:24|3.2037
07:42:25|3.2037
07:42:26|3.2037
07:42:27|3.2037
07:42:28|3.2037
07:42:30|3.2037
07:42:30|3.2037
07:42:31|3.2037
07:42:33|3.2037
07:42:33|3.2038
07:42:35|3.2038
07:42:36|3.2038
07:42:36|3.2038
07:42:37|3.2038
07:42:39|3.2038
07:42:39|3.2038
07:42:40|3.2038
07:42:41|3.2038
07:42:42|3.2035
07:42:44|3.2035
07:42:44|3.2035
07:42:46|3.2035
07:42:47|3.2035
07:42:47|3.2037
07:42:48|3.2037
07:42:50|3.2037
07:42:50|3.2037
07:42:52|3.2037
07:42:52|3.2037
07:42:54|3.2037
07:42:55|3.2037
07:42:55|3.2037
07:42:56|3.2037
07:42:57|3.2037
07:42:58|3.2037
07:43:00|3.2037
07:43:00|3.2034
07:43:02|3.2034
07:43:03|3.2034
07:43:03|3.2034
07:43:05|3.2034
07:43:06|3.2034
07:43:07|3.2034
07:43:07|3.2034
07:43:08|3.2034
07:43:09|3.2034
07:43:10|3.2034
07:43:11|3.2034
07:43:13|3.2035
07:43:14|3.2035
07:43:15|3.2035
07:43:16|3.2035
07:43:17|3.2035
07:43:18|3.2027
07:43:19|3.2027
07:43:21|3.2027
07:43:21|3.2027
07:43:23|3.2001
07:43:23|3.1998
07:43:24|3.2004
07:43:25|3.2004
07:43:26|3.2004
07:43:28|3.2015
07:43:28|3.2015
07:43:29|3.2015
07:43:30|3.2015
07:43:31|3.2015
07:43:32|3.2015
07:43:34|3.2018
07:43:35|3.2019
07:43:35|3.2013
07:43:36|3.2013
07:43:38|3.2013
07:43:38|3.2016
07:43:39|3.2021
07:43:41|3.2019
07:43:41|3.2019
07:43:42|3.1994
07:43:44|3.1994
07:43:45|3.2
07:43:46|3.2
07:43:46|3.2
07:43:48|3.2
07:43:49|3.2
07:43:50|3.2
07:43:51|3.2
07:43:52|3.2
07:43:54|3.2
07:43:54|3.2
07:43:55|3.2
07:43:56|3.2
07:43:57|3.2
07:43:59|3.2
07:43:59|3.1988
07:44:00|3.1992
07:44:02|3.1992
07:44:02|3.1992
07:44:03|3.1992
07:44:04|3.1992
07:44:05|3.1992
07:44:06|3.1992
07:44:07|3.1992
07:44:08|3.1987
07:44:09|3.1987
07:44:11|3.1988
07:44:12|3.1988
07:44:13|3.1988
07:44:15|3.1988
07:44:15|3.1988
07:44:17|3.1988
07:44:18|3.1975
07:44:20|3.1975
07:44:21|3.1975
07:44:22|3.1971
07:44:23|3.1968
07:44:25|3.1974
07:44:26|3.1974
07:44:26|3.1974
07:44:28|3.1974
07:44:28|3.1974
07:44:30|3.1974
07:44:31|3.1974
07:44:32|3.1974
07:44:33|3.1974
07:44:34|3.1974
07:44:35|3.1974
07:44:36|3.1977
07:44:37|3.1977
07:44:38|3.1977
07:44:38|3.1977
07:44:40|3.1977
07:44:41|3.1977
07:44:42|3.1977
07:44:43|3.1977
07:44:44|3.1977
07:44:46|3.1977
07:44:46|3.1977
07:44:47|3.1978
07:44:49|3.1968
07:44:50|3.1968
07:44:51|3.1968
07:44:53|3.1968
07:44:54|3.1968
07:44:54|3.1968
07:44:55|3.1968
07:44:57|3.1968
07:44:57|3.1982
07:44:58|3.1972
07:44:59|3.1972
07:45:00|3.1978
07:45:01|3.1978
07:45:02|3.1979
07:45:03|3.1987
07:45:04|3.1987
07:45:05|3.1988
07:45:06|3.1988
07:45:07|3.1988
07:45:08|3.1992
07:45:09|3.1983
07:45:10|3.1983
07:45:12|3.1979
07:45:13|3.1979
07:45:15|3.1986
07:45:16|3.1988
07:45:16|3.1988
07:45:18|3.1989
07:45:19|3.1984
07:45:20|3.1984
07:45:21|3.1984
07:45:22|3.1985
07:45:23|3.1961
07:45:24|3.1957
07:45:25|3.1957
07:45:26|3.1949
07:45:27|3.1947
07:45:28|3.1927
07:45:29|3.1923
07:45:30|3.192
07:45:31|3.192
07:45:32|3.192
07:45:33|3.192
07:45:34|3.1909
07:45:35|3.1894
07:45:36|3.1895
07:45:37|3.1901
07:45:38|3.1906
07:45:39|3.1906
07:45:40|3.1909
07:45:41|3.1909
07:45:42|3.1909
07:45:43|3.1909
07:45:44|3.1909
07:45:45|3.1894
07:45:46|3.1893
07:45:47|3.1893
07:45:48|3.1883
07:45:49|3.1883
07:45:50|3.1879
07:45:51|3.1879
07:45:52|3.1878
07:45:54|3.1875
07:45:54|3.188
07:45:55|3.1877
07:45:57|3.1877
07:45:57|3.1877
07:45:58|3.1874
07:46:00|3.1874
07:46:00|3.1864
07:46:01|3.1864
07:46:02|3.1857
07:46:04|3.1854
07:46:04|3.1854
07:46:05|3.1854
07:46:06|3.1863
07:46:08|3.1864
07:46:08|3.1864
07:46:09|3.1864
07:46:10|3.1864
07:46:11|3.1864
07:46:12|3.1864
07:46:14|3.186
07:46:15|3.186
07:46:17|3.186
07:46:18|3.186
07:46:19|3.186
07:46:19|3.186
07:46:20|3.1849
07:46:21|3.1846
07:46:22|3.1846
07:46:23|3.1846
07:46:25|3.1846
07:46:26|3.1837
07:46:27|3.1842
07:46:28|3.1842
07:46:29|3.1842
07:46:30|3.1842
07:46:31|3.1842
07:46:32|3.1825
07:46:33|3.1825
07:46:34|3.1829
07:46:35|3.1842
07:46:36|3.1842
07:46:37|3.1842
07:46:38|3.1854
07:46:39|3.186
07:46:40|3.1863
07:46:41|3.187
07:46:43|3.1862
07:46:43|3.1862
07:46:44|3.1862
07:46:46|3.1862
07:46:46|3.1862
07:46:47|3.1862
07:46:49|3.1837
07:46:49|3.1837
07:46:51|3.1837
07:46:51|3.1837
07:46:52|3.1837
07:46:53|3.1837
07:46:54|3.1832
07:46:56|3.1819
07:46:56|3.1818
07:46:58|3.1814
07:46:58|3.1814
07:46:59|3.1814
07:47:00|3.1814
07:47:02|3.1814
07:47:02|3.1814
07:47:03|3.1814
07:47:04|3.1814
07:47:06|3.1832
07:47:06|3.1832
07:47:08|3.1841
07:47:08|3.1848
07:47:09|3.1842
07:47:10|3.1842
07:47:12|3.1842
07:47:12|3.1842
07:47:14|3.1842
07:47:15|3.1842
07:47:17|3.1828
07:47:18|3.1828
07:47:19|3.1828
07:47:20|3.1816
07:47:21|3.1816
07:47:22|3.1823
07:47:23|3.1823
07:47:24|3.1826
07:47:25|3.1826
07:47:26|3.1826
07:47:27|3.1826
07:47:28|3.1807
07:47:29|3.1807
07:47:30|3.1805
07:47:31|3.1805
07:47:32|3.1798
07:47:33|3.1795
07:47:34|3.1795
07:47:35|3.1795
07:47:36|3.1795
07:47:37|3.1795
07:47:38|3.1795
07:47:39|3.1795
07:47:40|3.1795
07:47:41|3.1795
07:47:42|3.1795
07:47:43|3.1812
07:47:44|3.1796
07:47:45|3.1809
07:47:47|3.1811
07:47:48|3.1811
07:47:49|3.1811
07:47:50|3.1811
07:47:51|3.1811
07:47:52|3.18
07:47:53|3.18
07:47:54|3.18
07:47:55|3.18
07:47:56|3.1803
07:47:57|3.1803
07:47:58|3.18
07:47:59|3.18
07:48:00|3.178
07:48:01|3.178
07:48:02|3.1776
07:48:03|3.1782
07:48:04|3.1782
07:48:05|3.1782
07:48:06|3.1779
07:48:07|3.1779
07:48:08|3.1779
07:48:09|3.1779
07:48:10|3.1779
07:48:11|3.1779
07:48:12|3.1779
07:48:13|3.1746
07:48:14|3.1749
07:48:16|3.1731
07:48:16|3.1717
07:48:18|3.1719
07:48:19|3.1722
07:48:19|3.1728
07:48:20|3.1737
07:48:22|3.1737
07:48:23|3.1736
07:48:24|3.1737
07:48:24|3.1738
07:48:25|3.1738
07:48:27|3.1738
07:48:28|3.1722
07:48:30|3.1722
07:48:30|3.1722
07:48:31|3.1722
07:48:32|3.172
07:48:33|3.172
07:48:35|3.172
07:48:35|3.17
07:48:36|3.1691
07:48:37|3.1707
07:48:38|3.1711
07:48:39|3.1715
07:48:41|3.1715
07:48:42|3.1715
07:48:42|3.1699
07:48:43|3.1699
07:48:44|3.1699
07:48:46|3.1699
07:48:46|3.1688
07:48:47|3.1688
07:48:48|3.1688
07:48:50|3.1688
07:48:50|3.1688
07:48:52|3.1688
07:48:52|3.1688
07:48:54|3.1688
07:48:54|3.1693
07:48:56|3.1693
07:48:56|3.1693
07:48:57|3.1691
07:48:58|3.1688
07:49:00|3.1658
07:49:00|3.165
07:49:02|3.1671
07:49:03|3.1675
07:49:04|3.1688
07:49:05|3.1694
07:49:05|3.1696
07:49:06|3.1696
07:49:07|3.1699
07:49:08|3.1696
07:49:10|3.1696
07:49:10|3.1696
07:49:12|3.1696
07:49:13|3.1696
07:49:14|3.1689
07:49:15|3.1686
07:49:15|3.1686
07:49:17|3.1686
07:49:18|3.1692
07:49:19|3.1692
07:49:20|3.1704
07:49:21|3.1704
07:49:23|3.1705
07:49:23|3.1705
07:49:25|3.1682
07:49:25|3.1688
07:49:27|3.1687
07:49:27|3.1687
07:49:29|3.1687
07:49:30|3.1698
07:49:31|3.1698
07:49:32|3.1698
07:49:33|3.1697
07:49:34|3.1758
07:49:35|3.1758
07:49:36|3.1757
07:49:37|3.1758
07:49:38|3.1775
07:49:39|3.1782
07:49:40|3.1782
07:49:41|3.1782
07:49:42|3.1782
07:49:43|3.1812
07:49:44|3.1812
07:49:45|3.1812
07:49:46|3.1789
07:49:47|3.1776
07:49:48|3.1763
07:49:49|3.1763
07:49:50|3.1752
07:49:51|3.1752
07:49:52|3.1743
07:49:53|3.1743
07:49:54|3.1743
07:49:55|3.1743
07:49:57|3.1782
07:49:57|3.1776
07:49:59|3.1781
07:49:59|3.1781
07:50:00|3.1758
07:50:01|3.175
07:50:03|3.1755
07:50:03|3.1758
07:50:04|3.1758
07:50:05|3.1758
07:50:06|3.1746
07:50:08|3.1759
07:50:08|3.1759
07:50:09|3.1759
07:50:10|3.1759
07:50:11|3.1759
07:50:13|3.1759
07:50:13|3.1759
07:50:14|3.1759
07:50:15|3.1759
07:50:17|3.1781
07:50:19|3.1781
07:50:20|3.1781
07:50:20|3.18
07:50:22|3.1808
07:50:22|3.1808
07:50:24|3.1791
07:50:24|3.1779
07:50:25|3.1791
07:50:26|3.1791
07:50:28|3.1791
07:50:29|3.1792
07:50:30|3.1792
07:50:31|3.1772
07:50:32|3.1772
07:50:33|3.1794
07:50:34|3.1794
07:50:34|3.1794
07:50:36|3.1805
07:50:37|3.1805
07:50:38|3.1805
07:50:39|3.1805
07:50:40|3.1805
07:50:41|3.1805
07:50:42|3.1805
07:50:43|3.1805
07:50:44|3.1805
07:50:45|3.1783
07:50:46|3.1783
07:50:47|3.1778
07:50:48|3.1778
07:50:49|3.1778
07:50:50|3.1778
07:50:51|3.1778
07:50:52|3.1778
07:50:53|3.1778
07:50:54|3.1778
07:50:55|3.18
07:50:57|3.1769
07:50:58|3.1775
07:51:00|3.1775
07:51:00|3.1775
07:51:02|3.1779
07:51:02|3.1768
07:51:03|3.1768
07:51:04|3.1769
07:51:06|3.1737
07:51:06|3.1725
07:51:07|3.1722
07:51:08|3.1723
07:51:09|3.1723
07:51:10|3.1706
07:51:11|3.1706
07:51:13|3.1714
07:51:13|3.1713
07:51:14|3.1713
07:51:15|3.17
07:51:17|3.1698
07:51:18|3.1678
07:51:18|3.168
07:51:20|3.168
07:51:22|3.1676
07:51:23|3.1676
07:51:24|3.1685
07:51:26|3.1685
07:51:26|3.1685
07:51:28|3.1685
07:51:28|3.1693
07:51:29|3.1692
07:51:30|3.1692
07:51:31|3.1692
07:51:32|3.1692
07:51:33|3.1692
07:51:35|3.1692
07:51:35|3.1684
07:51:36|3.1684
07:51:37|3.1684
07:51:38|3.1684
07:51:39|3.1684
07:51:41|3.1684
07:51:41|3.1684
07:51:42|3.1684
07:51:43|3.1678
07:51:44|3.1678
07:51:45|3.1678
07:51:46|3.1678
07:51:47|3.1678
07:51:48|3.1678
07:51:49|3.1678
07:51:50|3.168
07:51:52|3.168
07:51:52|3.1676
07:51:54|3.1676
07:51:54|3.1676
07:51:55|3.1676
07:51:57|3.1676
07:51:58|3.1676
07:51:58|3.1678
07:51:59|3.1678
07:52:01|3.1683
07:52:02|3.1687
07:52:02|3.1679
07:52:03|3.1675
07:52:04|3.1675
07:52:05|3.1672
07:52:06|3.1663
07:52:07|3.1663
07:52:09|3.1656
07:52:09|3.1656
07:52:10|3.1656
07:52:11|3.1657
07:52:12|3.1657
07:52:14|3.1669
07:52:15|3.1669
07:52:16|3.1684
07:52:17|3.1684
07:52:17|3.1684
07:52:18|3.1684
07:52:20|3.1669
07:52:22|3.1669
07:52:23|3.1669
07:52:24|3.1669
07:52:25|3.1669
07:52:27|3.168
07:52:27|3.168
07:52:29|3.168
07:52:29|3.168
07:52:31|3.168
07:52:32|3.168
07:52:33|3.1666
07:52:34|3.1661
07:52:36|3.167
07:52:36|3.167
07:52:37|3.1671
07:52:38|3.1673
07:52:40|3.1668
07:52:40|3.1666
07:52:41|3.1673
07:52:42|3.167
07:52:43|3.1678
07:52:44|3.1676
07:52:45|3.1677
07:52:47|3.1673
07:52:47|3.1677
07:52:48|3.1674
07:52:50|3.1679
07:52:50|3.1678
07:52:51|3.1656
07:52:52|3.1656
07:52:53|3.1668
07:52:54|3.1668
07:52:56|3.1656
07:52:57|3.1645
07:52:57|3.1641
07:52:58|3.164
07:52:59|3.166
07:53:01|3.1649
07:53:01|3.1657
07:53:02|3.1657
07:53:03|3.1662
07:53:04|3.1661
07:53:05|3.1662
07:53:06|3.1662
07:53:08|3.1662
07:53:09|3.1662
07:53:09|3.1662
07:53:10|3.1662
07:53:11|3.165
07:53:12|3.1651
07:53:14|3.1654
07:53:15|3.1652
07:53:16|3.1633
07:53:17|3.1627
07:53:18|3.1631
07:53:18|3.1631
07:53:21|3.1628
07:53:22|3.1626
07:53:23|3.1626
07:53:25|3.1632
07:53:25|3.1632
07:53:26|3.1626
07:53:27|3.1626
07:53:28|3.1626
07:53:29|3.1626
07:53:30|3.1622
07:53:32|3.1617
07:53:33|3.1613
07:53:34|3.1612
07:53:35|3.1612
07:53:35|3.1617
07:53:36|3.1612
07:53:37|3.1609
07:53:38|3.1609
07:53:40|3.1609
07:53:40|3.1609
07:53:41|3.1609
07:53:43|3.1609
07:53:44|3.1608
07:53:45|3.1608
07:53:46|3.1602
07:53:46|3.1602
07:53:48|3.1602
07:53:49|3.1602
07:53:49|3.1575
07:53:50|3.1575
07:53:51|3.1572
07:53:52|3.1572
07:53:53|3.1578
07:53:54|3.1578
07:53:56|3.1566
07:53:57|3.1542
07:53:58|3.1562
07:53:59|3.1558
07:53:59|3.1562
07:54:01|3.1562
07:54:01|3.1559
07:54:03|3.1558
07:54:04|3.1563
07:54:05|3.1555
07:54:05|3.1551
07:54:07|3.1549
07:54:07|3.1553
07:54:09|3.1552
07:54:10|3.1546
07:54:11|3.1546
07:54:12|3.1546
07:54:12|3.1542
07:54:14|3.1531
07:54:15|3.1527
07:54:16|3.1529
07:54:17|3.1528
07:54:18|3.1537
07:54:19|3.1527
07:54:20|3.1531
07:54:22|3.1528
07:54:23|3.1532
07:54:25|3.153
07:54:25|3.153
07:54:26|3.1528
07:54:27|3.153
07:54:29|3.153
07:54:30|3.153
07:54:30|3.153
07:54:31|3.1523
07:54:33|3.1525
07:54:33|3.1526
07:54:34|3.1526
07:54:36|3.1534
07:54:37|3.1534
07:54:37|3.1535
07:54:38|3.1535
07:54:40|3.1535
07:54:41|3.1535
07:54:42|3.1535
07:54:43|3.1535
07:54:44|3.1535
07:54:45|3.1535
07:54:46|3.1535
07:54:47|3.1535
07:54:48|3.1535
07:54:49|3.1535
07:54:50|3.1535
07:54:51|3.1535
07:54:52|3.1535
07:54:53|3.154
07:54:55|3.154
07:54:56|3.154
07:54:57|3.154
07:54:57|3.154
07:54:59|3.154
07:55:00|3.1535
07:55:00|3.1528
07:55:02|3.1528
07:55:03|3.1528
07:55:03|3.1528
07:55:04|3.1528
07:55:06|3.1528
07:55:06|3.1528
07:55:07|3.1544
07:55:09|3.1544
07:55:10|3.155
07:55:10|3.1565
07:55:12|3.1562
07:55:13|3.1562
07:55:14|3.1562
07:55:15|3.1552
07:55:16|3.155
07:55:17|3.155
07:55:18|3.155
07:55:19|3.155
07:55:20|3.1546
07:55:21|3.1546
07:55:23|3.1546
07:55:24|3.1547
07:55:25|3.1542
07:55:27|3.1542
07:55:27|3.1542
07:55:28|3.1542
07:55:30|3.1546
07:55:31|3.1555
07:55:32|3.1583
07:55:32|3.1611
07:55:34|3.161
07:55:34|3.1599
07:55:35|3.1588
07:55:37|3.1588
07:55:38|3.1588
07:55:38|3.1588
07:55:39|3.1575
07:55:40|3.1575
07:55:41|3.1569
07:55:42|3.1569
07:55:43|3.1569
07:55:44|3.1569
07:55:45|3.1569
07:55:46|3.1569
07:55:47|3.1584
07:55:48|3.1584
07:55:49|3.1584
07:55:50|3.1584
07:55:51|3.1584
07:55:52|3.1584
07:55:54|3.1584
07:55:54|3.1576
07:55:56|3.1576
07:55:57|3.1576
07:55:57|3.1576
07:55:59|3.1566
07:55:59|3.1566
07:56:00|3.1572
07:56:02|3.1578
07:56:02|3.1565
07:56:04|3.1565
07:56:05|3.1565
07:56:06|3.1565
07:56:07|3.1565
07:56:07|3.1585
07:56:09|3.1585
07:56:10|3.1585
07:56:11|3.1584
07:56:12|3.1584
07:56:13|3.1584
07:56:14|3.1556
07:56:15|3.1556
07:56:16|3.1546
07:56:17|3.1574
07:56:18|3.1574
07:56:19|3.1568
07:56:20|3.1568
07:56:21|3.1568
07:56:22|3.157
07:56:23|3.1568
07:56:25|3.1568
07:56:26|3.1568
07:56:26|3.1571
07:56:27|3.1571
07:56:29|3.1574
07:56:30|3.1587
07:56:31|3.1608
07:56:32|3.1615
07:56:34|3.1615
07:56:34|3.1615
07:56:35|3.1615
07:56:36|3.1615
07:56:37|3.1602
07:56:39|3.1602
07:56:39|3.1602
07:56:40|3.1602
07:56:43|3.1602
07:56:44|3.1618
07:56:44|3.1618
07:56:46|3.1618
07:56:47|3.1618
07:56:48|3.1618
07:56:49|3.1618
07:56:49|3.1629
07:56:50|3.1628
07:56:52|3.1628
07:56:53|3.1631
07:56:54|3.1638
07:56:55|3.1644
07:56:56|3.1644
07:56:56|3.1647
07:56:57|3.1647
07:56:58|3.1647
07:57:00|3.1647
07:57:01|3.1647
07:57:02|3.1647
07:57:03|3.1647
07:57:04|3.1632
07:57:05|3.1632
07:57:06|3.1637
07:57:07|3.1637
07:57:08|3.1637
07:57:09|3.1637
07:57:10|3.1637
07:57:11|3.1613
07:57:12|3.1607
07:57:13|3.1607
07:57:14|3.1597
07:57:15|3.1588
07:57:16|3.1588
07:57:17|3.1588
07:57:18|3.1587
07:57:19|3.1596
07:57:20|3.1596
07:57:21|3.1596
07:57:22|3.1596
07:57:24|3.1596
07:57:25|3.1596
07:57:27|3.1596
07:57:28|3.1596
07:57:28|3.1596
07:57:29|3.1596
07:57:30|3.1596
07:57:32|3.1596
07:57:33|3.1591
07:57:34|3.1591
07:57:35|3.1591
07:57:36|3.1591
07:57:37|3.1591
07:57:38|3.1591
07:57:39|3.1591
07:57:40|3.1581
07:57:41|3.1581
07:57:42|3.1575
07:57:43|3.1575
07:57:44|3.1575
07:57:45|3.1575
07:57:46|3.1575
07:57:47|3.1565
07:57:48|3.1565
07:57:49|3.1565
07:57:50|3.1565
07:57:51|3.1571
07:57:52|3.1571
07:57:54|3.1571
07:57:55|3.1571
07:57:55|3.1571
07:57:56|3.1571
07:57:57|3.1571
07:57:59|3.1571
07:58:00|3.1571
07:58:01|3.1621
07:58:02|3.1621
07:58:03|3.1621
07:58:04|3.1622
07:58:05|3.1622
07:58:06|3.1622
07:58:07|3.1603
07:58:08|3.1587
07:58:09|3.159
07:58:10|3.1581
07:58:11|3.1581
07:58:12|3.1581
07:58:13|3.1581
07:58:14|3.1581
07:58:15|3.1581
07:58:16|3.1593
07:58:17|3.1593
07:58:18|3.1609
07:58:19|3.1609
07:58:20|3.1609
07:58:21|3.158
07:58:22|3.158
07:58:23|3.1582
07:58:24|3.1582
07:58:26|3.1582
07:58:26|3.1587
07:58:27|3.1587
07:58:29|3.1587
07:58:30|3.1587
07:58:31|3.1587
07:58:32|3.1593
07:58:33|3.1595
07:58:34|3.1595
07:58:35|3.1595
07:58:36|3.1596
07:58:37|3.1593
07:58:39|3.1593
07:58:39|3.1593
07:58:40|3.1591
07:58:41|3.1591
07:58:43|3.1599
07:58:43|3.1599
07:58:45|3.166
07:58:46|3.166
07:58:46|3.166
07:58:48|3.1645
07:58:49|3.1645
07:58:50|3.1645
07:58:51|3.1632
07:58:52|3.1632
07:58:53|3.1628
07:58:54|3.1633
07:58:55|3.1633
07:58:56|3.164
07:58:57|3.164
07:58:58|3.164
07:58:59|3.164
07:59:01|3.164
07:59:01|3.164
07:59:02|3.164
07:59:03|3.1654
07:59:04|3.1654
07:59:05|3.1656
07:59:06|3.1656
07:59:07|3.1656
07:59:08|3.1646
07:59:09|3.1646
07:59:10|3.1646
07:59:11|3.1646
07:59:12|3.1646
07:59:13|3.1651
07:59:14|3.1649
07:59:15|3.1649
07:59:16|3.1652
07:59:17|3.1655
07:59:18|3.1655
07:59:19|3.1655
07:59:20|3.1655
07:59:21|3.1655
07:59:23|3.1659
07:59:23|3.1659
07:59:24|3.1659
07:59:25|3.1669
07:59:27|3.1677
07:59:29|3.1679
07:59:30|3.1679
07:59:31|3.1679
07:59:32|3.1679
07:59:33|3.1688
07:59:34|3.1688
07:59:35|3.168
07:59:35|3.168
07:59:37|3.1681
07:59:38|3.1682
07:59:39|3.1682
07:59:40|3.1682
07:59:41|3.1682
07:59:42|3.1682
07:59:43|3.1682
07:59:44|3.1682
07:59:45|3.1682
07:59:47|3.1682
07:59:48|3.1686
07:59:49|3.1691
07:59:49|3.1691
07:59:50|3.1688
07:59:51|3.1687
07:59:52|3.1687
07:59:53|3.1692
07:59:55|3.1696
07:59:56|3.1688
07:59:57|3.1688
07:59:57|3.1688
07:59:59|3.1688
08:00:00|3.1688
08:00:01|3.1688
08:00:01|3.1681
08:00:03|3.1676
08:00:04|3.1676
08:00:05|3.1674
08:00:06|3.1674
08:00:07|3.1675
08:00:08|3.1675
08:00:08|3.1675
08:00:10|3.1688
08:00:10|3.1697
08:00:11|3.1698
08:00:12|3.1698
08:00:14|3.1698
08:00:15|3.1713
08:00:15|3.1719
08:00:17|3.1716
08:00:18|3.1718
08:00:19|3.172
08:00:20|3.172
08:00:20|3.1715
08:00:22|3.1715
08:00:23|3.1715
08:00:23|3.1715
08:00:24|3.1716
08:00:26|3.1716
08:00:28|3.1716
08:00:29|3.1725
08:00:30|3.1725
08:00:30|3.1725
08:00:31|3.1715
08:00:33|3.1715
08:00:34|3.1715
08:00:35|3.1715
08:00:36|3.1715
08:00:37|3.1715
08:00:38|3.1715
08:00:39|3.1708
08:00:40|3.1708
08:00:40|3.1708
08:00:42|3.1708
08:00:43|3.1708
08:00:45|3.1708
08:00:45|3.1708
08:00:47|3.1708
08:00:47|3.1708
08:00:48|3.1715
08:00:49|3.1715
08:00:50|3.1728
08:00:52|3.1728
08:00:52|3.1741
08:00:54|3.1741
08:00:54|3.1729
08:00:55|3.1729
08:00:56|3.1729
08:00:57|3.1729
08:00:58|3.1729
08:00:59|3.1729
08:01:00|3.1729
08:01:02|3.1727
08:01:03|3.1727
08:01:04|3.1738
08:01:05|3.1748
08:01:06|3.1748
08:01:07|3.1748
08:01:08|3.175
08:01:08|3.175
08:01:10|3.1743
08:01:11|3.1732
08:01:11|3.1724
08:01:13|3.1712
08:01:14|3.1712
08:01:15|3.1704
08:01:15|3.17
08:01:17|3.17
08:01:18|3.17
08:01:18|3.1694
08:01:20|3.1694
08:01:21|3.1694
08:01:22|3.1678
08:01:23|3.1668
08:01:24|3.1666
08:01:25|3.1666
08:01:26|3.1666
08:01:27|3.1666
08:01:29|3.1674
08:01:30|3.169
08:01:32|3.169
08:01:32|3.1711
08:01:34|3.1725
08:01:35|3.1725
08:01:35|3.169
08:01:37|3.169
08:01:38|3.1682
08:01:39|3.1682
08:01:40|3.1679
08:01:41|3.1679
08:01:42|3.1663
08:01:43|3.1666
08:01:44|3.1659
08:01:45|3.1659
08:01:47|3.1661
08:01:48|3.165
08:01:49|3.1649
08:01:50|3.1649
08:01:51|3.1658
08:01:52|3.1658
08:01:53|3.1658
08:01:54|3.1658
08:01:54|3.1658
08:01:55|3.1663
08:01:57|3.1663
08:01:58|3.1663
08:01:59|3.1663
08:02:00|3.1663
08:02:02|3.1661
08:02:03|3.1667
08:02:04|3.1666
08:02:04|3.1665
08:02:06|3.1654
08:02:06|3.1655
08:02:08|3.1649
08:02:08|3.1647
08:02:09|3.1642
08:02:11|3.1637
08:02:12|3.1637
08:02:12|3.1638
08:02:14|3.1638
08:02:15|3.1638
08:02:16|3.164
08:02:16|3.1642
08:02:18|3.1655
08:02:19|3.1655
08:02:20|3.1655
08:02:21|3.1666
08:02:22|3.1672
08:02:23|3.1653
08:02:24|3.1643
08:02:25|3.1643
08:02:26|3.1643
08:02:27|3.1643
08:02:28|3.1643
08:02:29|3.1643
08:02:31|3.1643
08:02:31|3.1643
08:02:33|3.1641
08:02:34|3.1641
08:02:35|3.1641
08:02:35|3.1641
08:02:37|3.1641
08:02:38|3.1641
08:02:39|3.1669
08:02:40|3.1684
08:02:40|3.1684
08:02:42|3.1684
08:02:43|3.1684
08:02:43|3.1684
08:02:45|3.1687
08:02:46|3.1687
08:02:47|3.1687
08:02:48|3.1687
08:02:49|3.1687
08:02:50|3.1687
08:02:51|3.1687
08:02:52|3.1687
08:02:53|3.1687
08:02:54|3.1687
08:02:55|3.1682
08:02:56|3.1695
08:02:57|3.1695
08:02:58|3.1695
08:02:59|3.1695
08:03:00|3.1695
08:03:01|3.1695
08:03:02|3.1703
08:03:03|3.1703
08:03:04|3.1703
08:03:05|3.1727
08:03:06|3.1732
08:03:07|3.1754
08:03:09|3.1761
08:03:10|3.1761
08:03:10|3.1761
08:03:11|3.1758
08:03:12|3.1758
08:03:14|3.1758
08:03:14|3.1758
08:03:15|3.1758
08:03:17|3.1765
08:03:18|3.1769
08:03:19|3.1775
08:03:19|3.1775
08:03:20|3.1775
08:03:21|3.1782
08:03:22|3.1789
08:03:23|3.1804
08:03:24|3.1807
08:03:26|3.1807
08:03:26|3.1806
08:03:28|3.1798
08:03:29|3.1798
08:03:30|3.1798
08:03:30|3.1789
08:03:32|3.1789
08:03:33|3.1772
08:03:34|3.1772
08:03:35|3.1772
08:03:36|3.1772
08:03:37|3.1778
08:03:39|3.1778
08:03:40|3.1778
08:03:40|3.1778
08:03:41|3.1763
08:03:43|3.1763
08:03:43|3.1763
08:03:45|3.1763
08:03:46|3.1763
08:03:47|3.1763
08:03:48|3.1763
08:03:49|3.1763
08:03:51|3.1755
08:03:51|3.1748
08:03:52|3.1748
08:03:53|3.1748
08:03:54|3.1745
08:03:55|3.1777
08:03:56|3.1777
08:03:57|3.1777
08:03:59|3.1777
08:03:59|3.1762
08:04:00|3.1768
08:04:01|3.1768
08:04:02|3.1768
08:04:03|3.1768
08:04:05|3.1759
08:04:05|3.1759
08:04:06|3.1759
08:04:08|3.1759
08:04:08|3.1759
08:04:09|3.1759
08:04:10|3.1756
08:04:12|3.1756
08:04:12|3.1757
08:04:13|3.1757
08:04:15|3.1757
08:04:15|3.1757
08:04:16|3.1757
08:04:17|3.1745
08:04:18|3.1739
08:04:19|3.1721
08:04:21|3.1694
08:04:22|3.1699
08:04:22|3.1699
08:04:23|3.1703
08:04:24|3.1702
08:04:25|3.1684
08:04:27|3.1684
08:04:27|3.1693
08:04:29|3.1693
08:04:29|3.1693
08:04:31|3.1682
08:04:32|3.1682
08:04:34|3.1711
08:04:35|3.1717
08:04:36|3.1715
08:04:37|3.1711
08:04:38|3.1711
08:04:39|3.171
08:04:40|3.1726
08:04:41|3.1717
08:04:42|3.1717
08:04:43|3.173
08:04:44|3.173
08:04:45|3.1724
08:04:46|3.1709
08:04:47|3.1709
08:04:48|3.1711
08:04:49|3.1703
08:04:50|3.1703
08:04:51|3.1708
08:04:53|3.1708
08:04:53|3.1693
08:04:54|3.1693
08:04:56|3.1718
08:04:56|3.1723
08:04:58|3.1723
08:04:58|3.1717
08:05:00|3.1717
08:05:01|3.1717
08:05:02|3.1717
08:05:03|3.1717
08:05:05|3.1747
08:05:06|3.1747
08:05:06|3.1747
08:05:07|3.1747
08:05:08|3.1772
08:05:10|3.1754
08:05:11|3.1754
08:05:11|3.1754
08:05:12|3.1754
08:05:13|3.1754
08:05:15|3.1743
08:05:15|3.1746
08:05:16|3.1753
08:05:18|3.1753
08:05:18|3.174
08:05:19|3.174
08:05:20|3.1758
08:05:22|3.1758
08:05:22|3.1771
08:05:23|3.1777
08:05:24|3.1777
08:05:25|3.1785
08:05:26|3.1792
08:05:27|3.1792
08:05:28|3.1807
08:05:30|3.1807
08:05:30|3.1818
08:05:31|3.1826
08:05:33|3.1822
08:05:34|3.1805
08:05:35|3.1805
08:05:36|3.1805
08:05:37|3.179
08:05:39|3.179
08:05:40|3.179
08:05:41|3.1796
08:05:42|3.1772
08:05:43|3.1768
08:05:44|3.1774
08:05:45|3.1774
08:05:46|3.1786
08:05:47|3.1783
08:05:48|3.178
08:05:49|3.178
08:05:50|3.1807
08:05:52|3.1816
08:05:53|3.1816
08:05:53|3.1816
08:05:55|3.1816
08:05:56|3.1816
08:05:57|3.1799
08:05:58|3.1811
08:05:59|3.1811
08:06:00|3.1799
08:06:01|3.1799
08:06:02|3.1799
08:06:03|3.1799
08:06:04|3.1797
08:06:05|3.1801
08:06:06|3.1801
08:06:07|3.1801
08:06:08|3.1801
08:06:09|3.1801
08:06:10|3.1801
08:06:11|3.1801
08:06:12|3.1801
08:06:13|3.1807
08:06:14|3.1799
08:06:15|3.1799
08:06:16|3.1799
08:06:17|3.1797
08:06:18|3.1797
08:06:19|3.1784
08:06:20|3.1784
08:06:21|3.1792
08:06:22|3.1792
08:06:23|3.1792
08:06:24|3.1792
08:06:25|3.1792
08:06:26|3.1792
08:06:27|3.1809
08:06:28|3.1824
08:06:29|3.1824
08:06:30|3.1833
08:06:31|3.1833
08:06:32|3.1833
08:06:33|3.1829
08:06:34|3.1829
08:06:35|3.183
08:06:37|3.184
08:06:38|3.184
08:06:39|3.184
08:06:39|3.184
08:06:41|3.1854
08:06:41|3.1854
08:06:42|3.1859
08:06:43|3.1864
08:06:45|3.1865
08:06:46|3.1865
08:06:46|3.1865
08:06:47|3.188
08:06:49|3.188
08:06:50|3.1886
08:06:51|3.1892
08:06:52|3.1892
08:06:53|3.19
08:06:54|3.191
08:06:55|3.1922
08:06:56|3.1924
08:06:57|3.1916
08:06:58|3.1916
08:06:59|3.1916
08:07:00|3.1925
08:07:01|3.1919
08:07:02|3.1919
08:07:03|3.1919
08:07:04|3.1927
08:07:05|3.1927
08:07:06|3.1925
08:07:07|3.1929
08:07:08|3.1929
08:07:09|3.1929
08:07:10|3.1929
08:07:11|3.1929
08:07:12|3.1929
08:07:13|3.1929
08:07:14|3.1918
08:07:15|3.1918
08:07:16|3.1918
08:07:17|3.193
08:07:18|3.1942
08:07:19|3.1942
08:07:20|3.194
08:07:22|3.194
08:07:23|3.194
08:07:23|3.194
08:07:24|3.1932
08:07:26|3.1932
08:07:26|3.1918
08:07:27|3.1924
08:07:29|3.1918
08:07:30|3.1918
08:07:31|3.1929
08:07:31|3.1929
08:07:32|3.1929
08:07:35|3.1929
08:07:36|3.1927
08:07:37|3.1931
08:07:37|3.1931
08:07:39|3.1931
08:07:41|3.1939
08:07:42|3.1942
08:07:43|3.1949
08:07:43|3.1949
08:07:44|3.1943
08:07:45|3.1943
08:07:47|3.1947
08:07:47|3.1947
08:07:49|3.1947
08:07:49|3.1956
08:07:50|3.1958
08:07:52|3.1952
08:07:52|3.1952
08:07:54|3.1959
08:07:55|3.1958
08:07:55|3.1958
08:07:57|3.1964
08:07:58|3.197
08:07:59|3.1975
08:08:00|3.1975
08:08:01|3.1975
08:08:02|3.1958
08:08:03|3.1958
08:08:04|3.1965
08:08:05|3.1965
08:08:06|3.1965
08:08:07|3.1965
08:08:08|3.1965
08:08:10|3.1979
08:08:10|3.1979
08:08:11|3.1979
08:08:12|3.1982
08:08:13|3.1975
08:08:14|3.1975
08:08:15|3.1975
08:08:16|3.2
08:08:17|3.2
08:08:18|3.1991
08:08:20|3.1991
08:08:20|3.1991
08:08:21|3.1991
08:08:22|3.1991
08:08:23|3.2017
08:08:24|3.2027
08:08:25|3.2027
08:08:26|3.2016
08:08:27|3.2016
08:08:28|3.2016
08:08:30|3.2016
08:08:30|3.2016
08:08:32|3.2016
08:08:32|3.2
08:08:33|3.2
08:08:35|3.2
08:08:36|3.2005
08:08:37|3.2009
08:08:39|3.2025
08:08:40|3.2025
08:08:41|3.2027
08:08:41|3.2027
08:08:42|3.2056
08:08:43|3.2055
08:08:44|3.2076
08:08:46|3.2075
08:08:46|3.2062
08:08:47|3.2105
08:08:49|3.2091
08:08:49|3.2111
08:08:50|3.2096
08:08:52|3.2109
08:08:53|3.2109
08:08:54|3.2113
08:08:55|3.2113
08:08:56|3.2105
08:08:59|3.2111
08:09:00|3.2099
08:09:01|3.2099
08:09:02|3.2106
08:09:03|3.2106
08:09:04|3.2106
08:09:05|3.2118
08:09:05|3.2125
08:09:07|3.2125
08:09:08|3.2129
08:09:08|3.2126
08:09:10|3.2126
08:09:11|3.2126
08:09:12|3.2134
08:09:13|3.2127
08:09:14|3.2127
08:09:15|3.2144
08:09:16|3.2153
08:09:17|3.2156
08:09:18|3.2156
08:09:19|3.2156
08:09:20|3.2156
08:09:21|3.2138
08:09:22|3.2134
08:09:23|3.2134
08:09:24|3.2134
08:09:25|3.2134
08:09:26|3.2134
08:09:27|3.213
08:09:28|3.2133
08:09:29|3.2131
08:09:31|3.2126
08:09:31|3.2126
08:09:32|3.2126
08:09:33|3.2126
08:09:34|3.2136
08:09:36|3.2127
08:09:37|3.2127
08:09:38|3.2143
08:09:39|3.2117
08:09:41|3.21
08:09:42|3.21
08:09:43|3.2088
08:09:44|3.2088
08:09:45|3.2091
08:09:45|3.2089
08:09:46|3.2078
08:09:48|3.2078
08:09:48|3.2078
08:09:50|3.2086
08:09:51|3.2082
08:09:51|3.2082
08:09:53|3.2098
08:09:53|3.2098
08:09:55|3.2102
08:09:56|3.2085
08:09:57|3.2085
08:09:59|3.2069
08:09:59|3.2057
08:10:01|3.2066
08:10:02|3.2066
08:10:04|3.2049
08:10:05|3.2049
08:10:05|3.2064
08:10:06|3.2064
08:10:07|3.2064
08:10:08|3.2064
08:10:09|3.2064
08:10:10|3.2064
08:10:11|3.2064
08:10:12|3.2064
08:10:14|3.2064
08:10:15|3.203
08:10:15|3.2023
08:10:16|3.204
08:10:17|3.203
08:10:18|3.2049
08:10:19|3.2038
08:10:20|3.205
08:10:22|3.2064
08:10:22|3.2057
08:10:23|3.2057
08:10:24|3.2057
08:10:25|3.2057
08:10:26|3.2065
08:10:27|3.2095
08:10:28|3.2127
08:10:29|3.2132
08:10:31|3.2139
08:10:31|3.212
08:10:32|3.21
08:10:33|3.21
08:10:35|3.2097
08:10:35|3.2082
08:10:36|3.2082
08:10:37|3.2086
08:10:39|3.2071
08:10:40|3.2071
08:10:41|3.2057
08:10:42|3.2039
08:10:43|3.2039
08:10:45|3.2045
08:10:45|3.2051
08:10:46|3.2051
08:10:47|3.2051
08:10:49|3.2051
08:10:50|3.2045
08:10:51|3.2045
08:10:52|3.2034
08:10:53|3.2029
08:10:54|3.2038
08:10:55|3.2046
08:10:56|3.204
08:10:57|3.204
08:10:58|3.2063
08:10:59|3.2059
08:11:00|3.2066
08:11:01|3.2059
08:11:02|3.2045
08:11:04|3.2043
08:11:05|3.2055
08:11:06|3.203
08:11:07|3.2033
08:11:08|3.2022
08:11:09|3.2022
08:11:10|3.205
08:11:11|3.204
08:11:12|3.2036
08:11:13|3.2046
08:11:14|3.2033
08:11:15|3.2048
08:11:16|3.2048
08:11:17|3.2022
08:11:18|3.2031
08:11:19|3.2032
08:11:20|3.2038
08:11:21|3.2034
08:11:22|3.2034
08:11:23|3.2042
08:11:24|3.2042
08:11:25|3.2063
08:11:26|3.2063
08:11:27|3.2038
08:11:28|3.2044
08:11:29|3.2048
08:11:31|3.2051
08:11:31|3.2069
08:11:33|3.2065
08:11:33|3.2072
08:11:34|3.2062
08:11:35|3.2061
08:11:36|3.2052
08:11:38|3.2056
08:11:40|3.2058
08:11:40|3.2049
08:11:41|3.2051
08:11:43|3.2077
08:11:44|3.208
08:11:45|3.2075
08:11:46|3.2076
08:11:46|3.2079
08:11:47|3.2073
08:11:48|3.207
08:11:50|3.207
08:11:50|3.2068
08:11:51|3.2056
08:11:53|3.2063
08:11:54|3.2065
08:11:54|3.2065
08:11:56|3.2065
08:11:57|3.2063
08:11:58|3.2063
08:11:59|3.2063
08:12:00|3.2063
08:12:01|3.2063
08:12:02|3.2049
08:12:03|3.2049
08:12:04|3.2046
08:12:05|3.2029
08:12:06|3.2029
08:12:07|3.2029
08:12:08|3.2022
08:12:09|3.2019
08:12:10|3.202
08:12:11|3.202
08:12:12|3.2019
08:12:13|3.2027
08:12:14|3.2028
08:12:15|3.2028
08:12:16|3.2023
08:12:17|3.2016
08:12:18|3.2011
08:12:19|3.2014
08:12:20|3.2013
08:12:21|3.2013
08:12:22|3.2007
08:12:23|3.1996
08:12:24|3.1996
08:12:25|3.1996
08:12:26|3.1996
08:12:27|3.1996
08:12:28|3.1992
08:12:29|3.1992
08:12:30|3.1997
08:12:31|3.1997
08:12:32|3.1997
08:12:33|3.1999
08:12:34|3.2009
08:12:35|3.2022
08:12:36|3.2021
08:12:37|3.2021
08:12:38|3.2021
08:12:40|3.2025
08:12:40|3.2015
08:12:42|3.2015
08:12:43|3.2013
08:12:44|3.2017
08:12:45|3.2017
08:12:46|3.2028
08:12:47|3.2004
08:12:48|3.2004
08:12:49|3.2004
08:12:50|3.2002
08:12:51|3.2001
08:12:52|3.2001
08:12:53|3.2007
08:12:54|3.1994
08:12:55|3.1992
08:12:56|3.1994
08:12:57|3.1994
08:12:58|3.2011
08:12:59|3.2003
08:13:00|3.2003
08:13:01|3.1997
08:13:02|3.1997
08:13:03|3.1982
08:13:04|3.1982
08:13:05|3.1982
08:13:07|3.197
08:13:07|3.1964
08:13:08|3.1957
08:13:09|3.1957
08:13:11|3.1943
08:13:12|3.1927
08:13:13|3.1924
08:13:13|3.1924
08:13:15|3.1918
08:13:16|3.1908
08:13:17|3.1907
08:13:18|3.1907
08:13:18|3.1907
08:13:20|3.1909
08:13:20|3.1893
08:13:27|3.1893
08:13:28|3.1887
08:13:29|3.1893
08:13:30|3.1893
08:13:31|3.1893
08:13:32|3.1893
08:13:33|3.1893
08:13:34|3.1893
08:13:35|3.1893
08:13:36|3.1893
08:13:37|3.1867
08:13:38|3.1867
08:13:40|3.1867
08:13:42|3.1886
08:13:42|3.1884
08:13:44|3.1884
08:13:45|3.1884
08:13:46|3.1873
08:13:47|3.1873
08:13:48|3.1873
08:13:49|3.1889
08:13:50|3.1889
08:13:51|3.1872
08:13:52|3.1874
08:13:53|3.1874
08:13:54|3.189
08:13:55|3.1872
08:13:56|3.1867
08:13:57|3.1867
08:13:58|3.1867
08:13:59|3.1867
08:14:01|3.1863
08:14:01|3.1863
08:14:03|3.1863
08:14:03|3.1875
08:14:04|3.1875
08:14:05|3.1875
08:14:07|3.1882
08:14:07|3.1882
08:14:09|3.1882
08:14:09|3.1882
08:14:10|3.1887
08:14:11|3.1897
08:14:13|3.1901
08:14:14|3.1895
08:14:15|3.1895
08:14:16|3.1895
08:14:17|3.1895
08:14:18|3.1895
08:14:19|3.1895
08:14:20|3.1895
08:14:21|3.1895
08:14:22|3.1895
08:14:23|3.1897
08:14:24|3.1897
08:14:25|3.1904
08:14:26|3.1904
08:14:27|3.19
08:14:28|3.1876
08:14:29|3.1901
08:14:30|3.1909
08:14:31|3.1909
08:14:32|3.1909
08:14:33|3.1909
08:14:34|3.1909
08:14:35|3.1909
08:14:36|3.1919
08:14:37|3.1919
08:14:38|3.1928
08:14:39|3.1928
08:14:40|3.1928
08:14:41|3.1928
08:14:43|3.1946
08:14:44|3.1946
08:14:45|3.1946
08:14:46|3.1946
08:14:47|3.1931
08:14:49|3.1931
08:14:50|3.1931
08:14:51|3.1931
08:14:52|3.1931
08:14:52|3.1931
08:14:53|3.1931
08:14:55|3.1931
08:14:56|3.1933
08:14:57|3.1933
08:14:58|3.1933
08:14:59|3.1925
08:15:01|3.1925
08:15:01|3.1925
08:15:03|3.1925
08:15:03|3.1925
08:15:04|3.1925
08:15:05|3.1911
08:15:07|3.1911
08:15:07|3.1903
08:15:09|3.188
08:15:09|3.188
08:15:10|3.1871
08:15:11|3.1874
08:15:12|3.1884
08:15:13|3.1884
08:15:14|3.1884
08:15:15|3.1887
08:15:17|3.1887
08:15:17|3.1887
08:15:19|3.1873
08:15:20|3.1873
08:15:20|3.1879
08:15:21|3.1879
08:15:22|3.1879
08:15:23|3.1879
08:15:24|3.1877
08:15:25|3.1877
08:15:26|3.1877
08:15:27|3.1877
08:15:29|3.1882
08:15:29|3.1871
08:15:30|3.1867
08:15:31|3.1854
08:15:33|3.1851
08:15:34|3.1851
08:15:35|3.1851
08:15:36|3.1851
08:15:36|3.1851
08:15:37|3.1851
08:15:39|3.1847
08:15:39|3.1847
08:15:40|3.1847
08:15:42|3.1847
08:15:43|3.1847
08:15:45|3.1844
08:15:45|3.1844
08:15:47|3.1848
08:15:48|3.1857
08:15:48|3.1857
08:15:50|3.1857
08:15:51|3.1857
08:15:52|3.1857
08:15:52|3.1857
08:15:54|3.1857
08:15:55|3.1847
08:15:56|3.184
08:15:57|3.1829
08:15:58|3.183
08:16:00|3.1803
08:16:01|3.1803
08:16:02|3.1803
08:16:03|3.1804
08:16:03|3.1801
08:16:04|3.1801
08:16:05|3.1801
08:16:07|3.1811
08:16:07|3.1811
08:16:08|3.18
08:16:09|3.18
08:16:10|3.18
08:16:11|3.18
08:16:13|3.18
08:16:13|3.1811
08:16:14|3.1811
08:16:15|3.1811
08:16:16|3.18
08:16:17|3.18
08:16:18|3.18
08:16:19|3.18
08:16:21|3.18
08:16:22|3.18
08:16:24|3.18
08:16:24|3.1793
08:16:26|3.1794
08:16:26|3.1794
08:16:27|3.1788
08:16:28|3.1784
08:16:29|3.1781
08:16:31|3.178
08:16:32|3.178
08:16:33|3.178
08:16:34|3.178
08:16:35|3.178
08:16:36|3.1792
08:16:37|3.1778
08:16:38|3.1781
08:16:39|3.1781
08:16:40|3.1781
08:16:41|3.1778
08:16:42|3.1775
08:16:43|3.1775
08:16:44|3.1775
08:16:46|3.1774
08:16:47|3.1773
08:16:48|3.1773
08:16:48|3.1773
08:16:51|3.1773
08:16:52|3.1745
08:16:52|3.1781
08:16:54|3.1781
08:16:55|3.1784
08:16:56|3.1784
08:16:57|3.1791
08:16:58|3.1791
08:16:59|3.1791
08:17:00|3.1791
08:17:01|3.1791
08:17:02|3.1791
08:17:03|3.1791
08:17:04|3.1791
08:17:05|3.177
08:17:07|3.177
08:17:07|3.175
08:17:08|3.1738
08:17:09|3.1725
08:17:10|3.1725
08:17:12|3.1725
08:17:13|3.1724
08:17:14|3.1724
08:17:14|3.173
08:17:15|3.1734
08:17:17|3.1738
08:17:17|3.1738
08:17:19|3.1738
08:17:20|3.1738
08:17:21|3.1724
08:17:22|3.1725
08:17:23|3.1725
08:17:24|3.1712
08:17:25|3.1706
08:17:26|3.1706
08:17:27|3.1706
08:17:28|3.1706
08:17:29|3.1713
08:17:30|3.171
08:17:31|3.171
08:17:32|3.1724
08:17:33|3.1724
08:17:34|3.1724
08:17:35|3.1724
08:17:36|3.1724
08:17:37|3.1713
08:17:39|3.1713
08:17:39|3.1715
08:17:40|3.1703
08:17:41|3.1703
08:17:42|3.1703
08:17:44|3.1703
08:17:45|3.1703
08:17:46|3.1743
08:17:48|3.1765
08:17:49|3.1764
08:17:50|3.1764
08:17:51|3.1764
08:17:52|3.1778
08:17:53|3.1778
08:17:54|3.1778
08:17:55|3.1778
08:17:56|3.1778
08:17:57|3.1762
08:17:58|3.1762
08:17:59|3.1762
08:18:00|3.1744
08:18:01|3.1737
08:18:02|3.173
08:18:04|3.1727
08:18:04|3.1722
08:18:05|3.1722
08:18:07|3.1722
08:18:07|3.1722
08:18:09|3.1722
08:18:09|3.1722
08:18:11|3.1722
08:18:11|3.1713
08:18:12|3.1713
08:18:13|3.172
08:18:15|3.172
08:18:16|3.172
08:18:17|3.1715
08:18:18|3.1726
08:18:19|3.1726
08:18:20|3.1726
08:18:21|3.1745
08:18:22|3.1708
08:18:23|3.1716
08:18:24|3.1716
08:18:25|3.1738
08:18:26|3.1696
08:18:27|3.1718
08:18:28|3.1718
08:18:29|3.1729
08:18:30|3.1709
08:18:31|3.1709
08:18:32|3.1736
08:18:33|3.1736
08:18:34|3.1736
08:18:35|3.1736
08:18:36|3.1736
08:18:37|3.1736
08:18:38|3.1743
08:18:39|3.1743
08:18:40|3.1743
08:18:41|3.1752
08:18:42|3.1752
08:18:43|3.1752
08:18:44|3.176
08:18:46|3.1741
08:18:47|3.1729
08:18:49|3.1732
08:18:50|3.1732
08:18:50|3.1746
08:18:51|3.176
08:18:52|3.1767
08:18:54|3.178
08:18:55|3.1792
08:18:56|3.1794
08:18:57|3.1823
08:18:58|3.1823
08:18:58|3.1821
08:19:00|3.1848
08:19:00|3.1854
08:19:02|3.1858
08:19:03|3.187
08:19:04|3.187
08:19:05|3.1867
08:19:06|3.1867
08:19:07|3.1867
08:19:07|3.1867
08:19:09|3.1867
08:19:10|3.1897
08:19:11|3.1897
08:19:12|3.1915
08:19:13|3.192
08:19:15|3.1911
08:19:15|3.1918
08:19:17|3.1931
08:19:17|3.1943
08:19:18|3.1931
08:19:19|3.1931
08:19:20|3.192
08:19:21|3.1916
08:19:23|3.1931
08:19:23|3.1939
08:19:25|3.194
08:19:25|3.194
08:19:26|3.1938
08:19:28|3.1937
08:19:29|3.1937
08:19:30|3.1937
08:19:30|3.1938
08:19:32|3.1938
08:19:32|3.1936
08:19:34|3.1925
08:19:35|3.1928
08:19:36|3.1928
08:19:37|3.1928
08:19:38|3.1938
08:19:39|3.1943
08:19:40|3.1943
08:19:41|3.1943
08:19:42|3.1943
08:19:43|3.1943
08:19:44|3.1943
08:19:45|3.1943
08:19:46|3.1943
08:19:47|3.1921
08:19:48|3.1921
08:19:50|3.1921
08:19:51|3.1921
08:19:53|3.1941
08:19:53|3.1941
08:19:55|3.1941
08:19:56|3.1941
08:19:57|3.1941
08:19:57|3.194
08:19:59|3.194
08:20:00|3.194
08:20:01|3.1932
08:20:02|3.1932
08:20:03|3.195
08:20:04|3.195
08:20:05|3.195
08:20:06|3.195
08:20:07|3.195
08:20:08|3.1931
08:20:09|3.1931
08:20:10|3.1931
08:20:12|3.1931
08:20:13|3.1931
08:20:14|3.1937
08:20:15|3.1955
08:20:15|3.1955
08:20:17|3.1955
08:20:18|3.1955
08:20:18|3.1959
08:20:19|3.1959
08:20:20|3.197
08:20:21|3.197
08:20:23|3.197
08:20:24|3.1965
08:20:25|3.1965
08:20:26|3.1968
08:20:26|3.1968
08:20:27|3.1968
08:20:29|3.1968
08:20:30|3.1968
08:20:30|3.1968
08:20:31|3.1952
08:20:33|3.1944
08:20:34|3.1934
08:20:35|3.1928
08:20:35|3.1929
08:20:37|3.1929
08:20:38|3.1929
08:20:39|3.1929
08:20:39|3.1932
08:20:41|3.1918
08:20:42|3.1941
08:20:43|3.1939
08:20:44|3.1944
08:20:45|3.1953
08:20:46|3.1962
08:20:47|3.1969
08:20:49|3.1957
08:20:50|3.1956
08:20:50|3.1956
08:20:52|3.1956
08:20:52|3.1956
08:20:53|3.1958
08:20:54|3.1945
08:20:56|3.1952
08:20:57|3.1952
08:20:58|3.1952
08:20:59|3.1952
08:21:00|3.1946
08:21:01|3.1946
08:21:02|3.194
08:21:03|3.194
08:21:04|3.194
08:21:05|3.1902
08:21:06|3.1895
08:21:07|3.1875
08:21:08|3.19
08:21:09|3.1914
08:21:10|3.1906
08:21:11|3.1906
08:21:12|3.1906
08:21:13|3.1877
08:21:14|3.1891
08:21:15|3.1891
08:21:16|3.1884
08:21:18|3.1884
08:21:18|3.1884
08:21:19|3.1884
08:21:20|3.1886
08:21:21|3.1891
08:21:22|3.1898
08:21:24|3.1898
08:21:25|3.1898
08:21:26|3.1898
08:21:27|3.1928
08:21:27|3.1928
08:21:29|3.1936
08:21:29|3.1936
08:21:30|3.1936
08:21:31|3.1936
08:21:32|3.1925
08:21:33|3.1925
08:21:34|3.1925
08:21:36|3.1925
08:21:36|3.1904
08:21:38|3.1904
08:21:38|3.1904
08:21:39|3.1909
08:21:40|3.1905
08:21:41|3.1905
08:21:42|3.1901
08:21:44|3.1905
08:21:44|3.1944
08:21:45|3.1944
08:21:47|3.1939
08:21:49|3.1957
08:21:49|3.1916
08:21:51|3.1943
08:21:52|3.194
08:21:53|3.194
08:21:53|3.1924
08:21:55|3.1924
08:21:56|3.1924
08:21:58|3.1924
08:21:59|3.1918
08:21:59|3.1918
08:22:00|3.1918
08:22:01|3.1918
08:22:03|3.1914
08:22:04|3.1912
08:22:04|3.1912
08:22:05|3.1912
08:22:07|3.1912
08:22:07|3.1926
08:22:09|3.1926
08:22:09|3.1926
08:22:11|3.1913
08:22:11|3.1913
08:22:13|3.1914
08:22:14|3.1922
08:22:15|3.1916
08:22:16|3.1916
08:22:16|3.1916
08:22:17|3.1916
08:22:19|3.192
08:22:20|3.192
08:22:21|3.1895
08:22:22|3.1895
08:22:23|3.1899
08:22:24|3.1899
08:22:25|3.1924
08:22:26|3.1924
08:22:27|3.1924
08:22:28|3.1924
08:22:29|3.1924
08:22:30|3.1924
08:22:31|3.1882
08:22:32|3.188
08:22:33|3.1866
08:22:34|3.1875
08:22:35|3.1875
08:22:36|3.1875
08:22:37|3.1875
08:22:38|3.1875
08:22:39|3.1875
08:22:40|3.1875
08:22:41|3.1875
08:22:42|3.1875
08:22:43|3.1893
08:22:44|3.1893
08:22:45|3.1881
08:22:46|3.1881
08:22:47|3.1881
08:22:48|3.1881
08:22:49|3.1881
08:22:50|3.1881
08:22:52|3.189
08:22:53|3.1886
08:22:54|3.1881
08:22:55|3.1881
08:22:56|3.1864
08:22:58|3.1868
08:22:58|3.1868
08:23:00|3.1868
08:23:00|3.1865
08:23:01|3.1863
08:23:02|3.1863
08:23:04|3.1863
08:23:05|3.1842
08:23:06|3.1845
08:23:06|3.1822
08:23:08|3.1817
08:23:09|3.1817
08:23:09|3.1817
08:23:10|3.1817
08:23:11|3.1827
08:23:13|3.1827
08:23:14|3.1827
08:23:14|3.1827
08:23:16|3.1827
08:23:16|3.1852
08:23:17|3.1852
08:23:18|3.1852
08:23:19|3.1852
08:23:21|3.1852
08:23:22|3.1852
08:23:22|3.1852
08:23:24|3.1852
08:23:25|3.1836
08:23:26|3.1849
08:23:27|3.1829
08:23:28|3.1829
08:23:30|3.1829
08:23:30|3.1829
08:23:31|3.1799
08:23:32|3.1799
08:23:33|3.1803
08:23:34|3.1803
08:23:35|3.1803
08:23:37|3.1807
08:23:37|3.1807
08:23:38|3.1807
08:23:40|3.1807
08:23:41|3.1807
08:23:41|3.182
08:23:42|3.182
08:23:43|3.1816
08:23:45|3.1805
08:23:46|3.1805
08:23:46|3.1805
08:23:47|3.1805
08:23:49|3.1805
08:23:50|3.1805
08:23:51|3.1805
08:23:52|3.1805
08:23:53|3.1805
08:23:54|3.1805
08:23:56|3.1805
08:23:57|3.1805
08:23:57|3.1805
08:23:59|3.1806
08:24:00|3.1805
08:24:00|3.1805
08:24:13|3.1805
08:24:13|3.1803
08:24:14|3.1803
08:24:16|3.1799
08:24:16|3.1802
08:24:17|3.1802
08:24:18|3.1829
08:24:19|3.1829
08:24:20|3.1829
08:24:22|3.1829
08:24:24|3.1829
08:24:24|3.1795
08:24:25|3.1795
08:24:26|3.1795
08:24:28|3.1794
08:24:28|3.1794
08:24:30|3.1794
08:24:31|3.1794
08:24:31|3.1794
08:24:33|3.1794
08:24:33|3.1793
08:24:35|3.1793
08:24:36|3.1805
08:24:37|3.1805
08:24:38|3.1805
08:24:39|3.1805
08:24:40|3.1826
08:24:42|3.1857
08:24:42|3.1857
08:24:43|3.1857
08:24:44|3.1857
08:24:45|3.1859
08:24:46|3.1859
08:24:47|3.1859
08:24:48|3.1859
08:24:49|3.1859
08:24:50|3.1862
08:24:52|3.1862
08:24:53|3.1852
08:24:54|3.1852
08:24:55|3.1852
08:24:56|3.1852
08:24:57|3.1852
08:24:59|3.1834
08:25:00|3.1834
08:25:01|3.1834
08:25:02|3.1834
08:25:02|3.1834
08:25:04|3.1847
08:25:05|3.1847
08:25:06|3.1847
08:25:06|3.1843
08:25:07|3.1843
08:25:09|3.1843
08:25:09|3.1851
08:25:11|3.1851
08:25:11|3.1851
08:25:13|3.1851
08:25:14|3.1866
08:25:15|3.1854
08:25:16|3.1854
08:25:17|3.1854
08:25:18|3.1854
08:25:19|3.1854
08:25:20|3.1854
08:25:21|3.1854
08:25:22|3.1854
08:25:23|3.1854
08:25:24|3.1852
08:25:25|3.1852
08:25:26|3.1852
08:25:27|3.1852
08:25:28|3.1877
08:25:29|3.1877
08:25:30|3.1877
08:25:31|3.1877
08:25:32|3.1877
08:25:33|3.1877
08:25:34|3.1877
08:25:35|3.1877
08:25:36|3.1877
08:25:37|3.1877
08:25:38|3.1877
08:25:40|3.1856
08:25:41|3.1856
08:25:42|3.1856
08:25:43|3.1856
08:25:44|3.1856
08:25:45|3.1856
08:25:46|3.1861
08:25:47|3.1861
08:25:48|3.1861
08:25:49|3.1861
08:25:50|3.1861
08:25:51|3.1861
08:25:53|3.1861
08:25:54|3.1861
08:25:54|3.1861
08:25:55|3.1861
08:25:57|3.1861
08:25:57|3.1861
08:25:58|3.1861
08:26:00|3.1861
08:26:02|3.1877
08:26:02|3.1877
08:26:04|3.1877
08:26:05|3.1877
08:26:05|3.1877
08:26:06|3.1841
08:26:07|3.1831
08:26:09|3.1831
08:26:10|3.1831
08:26:10|3.1831
08:26:11|3.1831
08:26:12|3.1826
08:26:14|3.1827
08:26:14|3.1827
08:26:16|3.1829
08:26:16|3.1829
08:26:18|3.1829
08:26:19|3.1813
08:26:19|3.18
08:26:21|3.18
08:26:22|3.18
08:26:23|3.1799
08:26:24|3.1799
08:26:25|3.1799
08:26:26|3.1799
08:26:27|3.1799
08:26:28|3.1799
08:26:29|3.1799
08:26:30|3.1824
08:26:31|3.1824
08:26:32|3.1824
08:26:33|3.1824
08:26:35|3.1814
08:26:35|3.1814
08:26:36|3.1814
08:26:37|3.1814
08:26:38|3.1814
08:26:39|3.1814
08:26:40|3.1814
08:26:41|3.1814
08:26:42|3.1814
08:26:43|3.1814
08:26:44|3.1814
08:26:45|3.1814
08:26:46|3.1814
08:26:47|3.1824
08:26:48|3.1824
08:26:49|3.1819
08:26:50|3.1819
08:26:51|3.1823
08:26:53|3.1823
08:26:55|3.182
08:26:55|3.182
08:26:56|3.182
08:26:57|3.182
08:26:59|3.182
08:26:59|3.182
08:27:00|3.182
08:27:02|3.182
08:27:03|3.1816
08:27:03|3.1816
08:27:04|3.1816
08:27:05|3.1811
08:27:06|3.1817
08:27:08|3.1817
08:27:09|3.182
08:27:10|3.182
08:27:11|3.1818
08:27:12|3.1818
08:27:13|3.1818
08:27:14|3.1818
08:27:15|3.1818
08:27:16|3.1818
08:27:17|3.1818
08:27:18|3.1818
08:27:19|3.1818
08:27:20|3.1818
08:27:21|3.1818
08:27:22|3.1818
08:27:23|3.1818
08:27:24|3.1825
08:27:25|3.1825
08:27:26|3.1825
08:27:27|3.1825
08:27:28|3.1825
08:27:29|3.1825
08:27:30|3.1825
08:27:31|3.1825
08:27:32|3.1825
08:27:33|3.183
08:27:34|3.183
08:27:35|3.183
08:27:36|3.183
08:27:37|3.183
08:27:39|3.183
08:27:39|3.183
08:27:40|3.183
08:27:41|3.183
08:27:42|3.183
08:27:44|3.183
08:27:44|3.183
08:27:45|3.183
08:27:46|3.183
08:27:47|3.183
08:27:49|3.183
08:27:49|3.183
08:27:50|3.183
08:27:51|3.183
08:27:52|3.183
08:27:54|3.1851
08:27:56|3.1851
08:27:57|3.1851
08:27:58|3.1851
08:28:00|3.1851
08:28:01|3.1861
08:28:02|3.1861
08:28:04|3.1861
08:28:04|3.1861
08:28:05|3.1861
08:28:07|3.1861
08:28:07|3.1861
08:28:08|3.1861
08:28:09|3.1861
08:28:10|3.186
08:28:11|3.186
08:28:13|3.1864
08:28:14|3.1864
08:28:14|3.1864
08:28:16|3.186
08:28:17|3.186
08:28:17|3.186
08:28:18|3.186
08:28:20|3.186
08:28:21|3.186
08:28:22|3.186
08:28:23|3.186
08:28:24|3.186
08:28:25|3.1849
08:28:26|3.1849
08:28:28|3.1849
08:28:29|3.1849
08:28:30|3.1849
08:28:30|3.1849
08:28:32|3.1849
08:28:33|3.1849
08:28:33|3.1838
08:28:34|3.1861
08:28:36|3.1837
08:28:37|3.1837
08:28:38|3.1837
08:28:39|3.1837
08:28:40|3.1837
08:28:41|3.1837
08:28:42|3.1837
08:28:43|3.1837
08:28:44|3.1837
08:28:45|3.1824
08:28:47|3.1824
08:28:47|3.181
08:28:49|3.181
08:28:49|3.181
08:28:50|3.1811
08:28:51|3.1811
08:28:52|3.1819
08:28:53|3.1819
08:28:55|3.1819
08:28:56|3.1819
08:28:57|3.1819
08:28:58|3.1817
08:28:59|3.1803
08:29:00|3.1803
08:29:01|3.1802
08:29:03|3.1802
08:29:03|3.1802
08:29:05|3.1802
08:29:06|3.1802
08:29:07|3.1802
08:29:08|3.1792
08:29:08|3.1792
08:29:10|3.1792
08:29:10|3.1792
08:29:11|3.1785
08:29:13|3.1783
08:29:14|3.1783
08:29:14|3.1785
08:29:15|3.1779
08:29:16|3.1779
08:29:17|3.1779
08:29:19|3.1779
08:29:19|3.1775
08:29:21|3.1775
08:29:21|3.1786
08:29:23|3.1786
08:29:23|3.1777
08:29:25|3.1777
08:29:25|3.1777
08:29:26|3.1777
08:29:28|3.1777
08:29:28|3.1777
08:29:29|3.1777
08:29:32|3.1783
08:29:32|3.1778
08:29:33|3.1778
08:29:34|3.1778
08:29:35|3.1778
08:29:36|3.1778
08:29:37|3.1778
08:29:38|3.1778
08:29:39|3.1778
08:29:40|3.1778
08:29:41|3.1783
08:29:42|3.1783
08:29:44|3.1783
08:29:44|3.1783
08:29:45|3.1798
08:29:46|3.1798
08:29:47|3.1798
08:29:48|3.1798
08:29:49|3.1798
08:29:50|3.1785
08:29:52|3.1785
08:29:52|3.1785
08:29:54|3.1785
08:29:54|3.179
08:29:56|3.18
08:29:57|3.18
08:29:58|3.18
08:29:59|3.18
08:30:00|3.18
08:30:01|3.18
08:30:02|3.1806
08:30:03|3.1806
08:30:04|3.1806
08:30:05|3.1781
08:30:07|3.177
08:30:08|3.1768
08:30:08|3.1768
08:30:10|3.1768
08:30:11|3.1768
08:30:12|3.1768
08:30:13|3.1768
08:30:14|3.1768
08:30:15|3.1768
08:30:16|3.1768
08:30:17|3.1768
08:30:18|3.1768
08:30:19|3.1772
08:30:20|3.1772
08:30:21|3.1772
08:30:21|3.1772
08:30:23|3.1768
08:30:24|3.176
08:30:24|3.176
08:30:26|3.1751
08:30:26|3.1748
08:30:27|3.1736
08:30:29|3.1736
08:30:30|3.1725
08:30:30|3.1725
08:30:31|3.1742
08:30:32|3.1729
08:30:34|3.1729
08:30:35|3.1729
08:30:37|3.1729
08:30:37|3.1734
08:30:38|3.1732
08:30:39|3.1732
08:30:40|3.1732
08:30:41|3.1732
08:30:42|3.1732
08:30:43|3.1725
08:30:45|3.1725
08:30:45|3.1721
08:30:46|3.1721
08:30:47|3.1719
08:30:48|3.1719
08:30:49|3.1719
08:30:50|3.1719
08:30:51|3.1706
08:30:52|3.1705
08:30:53|3.1705
08:30:54|3.1705
08:30:56|3.1705
08:30:56|3.1705
08:30:58|3.1705
08:31:00|3.1707
08:31:01|3.1707
08:31:02|3.1707
08:31:02|3.1707
08:31:03|3.1712
08:31:05|3.1712
08:31:05|3.171
08:31:06|3.171
08:31:08|3.171
08:31:08|3.1744
08:31:10|3.1751
08:31:11|3.1751
08:31:11|3.1751
08:31:13|3.1729
08:31:14|3.1729
08:31:14|3.1729
08:31:15|3.1729
08:31:17|3.1729
08:31:17|3.1729
08:31:19|3.1717
08:31:20|3.1711
08:31:21|3.1727
08:31:22|3.1727
08:31:23|3.1727
08:31:24|3.1727
08:31:25|3.1727
08:31:26|3.1727
08:31:27|3.1727
08:31:28|3.1727
08:31:29|3.1727
08:31:31|3.1727
08:31:31|3.1727
08:31:32|3.1757
08:31:33|3.1757
08:31:34|3.1757
08:31:35|3.1757
08:31:37|3.1757
08:31:37|3.1757
08:31:38|3.1757
08:31:39|3.1741
08:31:41|3.1741
08:31:41|3.1741
08:31:43|3.1741
08:31:44|3.1741
08:31:45|3.1741
08:31:45|3.1741
08:31:46|3.1741
08:31:47|3.1741
08:31:48|3.1741
08:31:49|3.1741
08:31:50|3.1741
08:31:51|3.1741
08:31:52|3.1741
08:31:54|3.1761
08:31:54|3.1761
08:31:55|3.1761
08:31:56|3.1761
08:31:58|3.1757
08:32:00|3.1745
08:32:00|3.1742
08:32:02|3.1742
08:32:03|3.1742
08:32:04|3.1742
08:32:05|3.1774
08:32:06|3.1774
08:32:07|3.1774
08:32:09|3.1774
08:32:09|3.1774
08:32:11|3.1774
08:32:12|3.1774
08:32:13|3.1774
08:32:13|3.1772
08:32:15|3.1772
08:32:16|3.1772
08:32:17|3.1772
08:32:18|3.1772
08:32:19|3.1772
08:32:20|3.1772
08:32:21|3.1742
08:32:22|3.1732
08:32:23|3.1731
08:32:24|3.1724
08:32:25|3.172
08:32:26|3.172
08:32:27|3.172
08:32:28|3.172
08:32:29|3.1725
08:32:30|3.1708
08:32:31|3.1708
08:32:32|3.1708
08:32:33|3.1708
08:32:34|3.172
08:32:35|3.1705
08:32:36|3.1705
08:32:37|3.1714
08:32:38|3.1714
08:32:39|3.1714
08:32:40|3.1714
08:32:41|3.1714
08:32:42|3.1714
08:32:43|3.1714
08:32:44|3.1714
08:32:45|3.1714
08:32:46|3.1714
08:32:47|3.1714
08:32:48|3.1714
08:32:49|3.1714
08:32:50|3.1714
08:32:51|3.1713
08:32:52|3.1713
08:32:53|3.1713
08:32:54|3.1713
08:32:55|3.1713
08:32:56|3.1713
08:32:57|3.1713
08:32:58|3.1713
08:33:00|3.1711
08:33:01|3.1732
08:33:03|3.1732
08:33:04|3.1731
08:33:04|3.1731
08:33:06|3.1731
08:33:06|3.1731
08:33:07|3.1731
08:33:08|3.1731
08:33:10|3.1708
08:33:11|3.1708
08:33:12|3.1708
08:33:13|3.17
08:33:14|3.17
08:33:15|3.1713
08:33:16|3.172
08:33:17|3.1727
08:33:18|3.1727
08:33:20|3.1728
08:33:21|3.1728
08:33:22|3.1723
08:33:23|3.1732
08:33:23|3.1732
08:33:25|3.1732
08:33:25|3.1732
08:33:26|3.1732
08:33:28|3.1732
08:33:29|3.1732
08:33:30|3.1718
08:33:31|3.1712
08:33:31|3.1712
08:33:32|3.1712
08:33:33|3.1712
08:33:35|3.1712
08:33:36|3.1712
08:33:37|3.1712
08:33:38|3.1712
08:33:39|3.1712
08:33:40|3.1712
08:33:41|3.1712
08:33:42|3.1712
08:33:43|3.1712
08:33:45|3.1712
08:33:46|3.1712
08:33:46|3.1712
08:33:48|3.1712
08:33:49|3.1712
08:33:50|3.1712
08:33:51|3.1712
08:33:52|3.1737
08:33:52|3.1721
08:33:54|3.1721
08:33:55|3.172
08:33:56|3.172
08:33:56|3.172
08:33:57|3.172
08:33:58|3.172
08:34:01|3.172
08:34:02|3.1725
08:34:03|3.1725
08:34:03|3.1728
08:34:04|3.1728
08:34:06|3.1728
08:35:07|3.185
08:35:08|3.185
08:35:09|3.185
08:35:10|3.185
08:35:11|3.185
08:35:12|3.185
08:35:13|3.185
08:35:14|3.185
08:35:15|3.185
08:35:16|3.185
08:35:18|3.185
08:35:18|3.185
08:35:19|3.185
08:35:20|3.185
08:35:21|3.1805
08:35:22|3.1818
08:35:23|3.1818
08:35:24|3.1818
08:35:25|3.183
08:35:26|3.183
08:35:28|3.1828
08:35:28|3.1838
08:35:29|3.1838
08:35:30|3.1838
08:35:31|3.1838
08:35:32|3.1838
08:35:34|3.1828
08:35:35|3.1824
08:35:36|3.1824
08:35:37|3.1824
08:35:38|3.1814
08:35:39|3.1802
08:35:40|3.1799
08:35:40|3.1795
08:35:42|3.1791
08:35:42|3.1793
08:35:44|3.1791
08:35:45|3.1791
08:35:45|3.1791
08:35:47|3.1791
08:35:48|3.1785
08:35:48|3.1785
08:35:50|3.1785
08:35:50|3.1776
08:35:52|3.1766
08:35:53|3.1752
08:35:54|3.1752
08:35:55|3.1751
08:35:56|3.1751
08:35:56|3.1751
08:35:57|3.177
08:35:59|3.1763
08:35:59|3.1763
08:36:01|3.1763
08:36:03|3.1786
08:36:04|3.1772
08:36:05|3.1772
08:36:06|3.175
08:36:06|3.175
08:36:08|3.1745
08:36:09|3.1745
08:36:10|3.1735
08:36:11|3.1735
08:36:12|3.1735
08:36:13|3.1735
08:36:14|3.1732
08:36:15|3.1746
08:36:17|3.1746
08:36:17|3.1747
08:36:19|3.1747
08:36:19|3.1761
08:36:20|3.1761
08:36:21|3.1761
08:36:23|3.1761
08:36:24|3.1776
08:36:24|3.1776
08:36:25|3.1776
08:36:26|3.1757
08:36:27|3.1757
08:36:28|3.1757
08:36:29|3.1759
08:36:30|3.1759
08:36:32|3.1759
08:36:32|3.1759
08:36:34|3.1759
08:36:35|3.1759
08:36:35|3.1759
08:36:36|3.1759
08:36:37|3.178
08:36:39|3.1762
08:36:40|3.1768
08:36:41|3.1768
08:36:42|3.1768
08:36:43|3.1769
08:36:44|3.1769
08:36:45|3.1771
08:36:46|3.1771
08:36:47|3.1771
08:36:48|3.1771
08:36:49|3.1771
08:36:50|3.1771
08:36:51|3.1771
08:36:52|3.1771
08:36:53|3.1766
08:36:54|3.1766
08:36:55|3.1766
08:36:56|3.1766
08:36:57|3.1765
08:36:58|3.1765
08:36:59|3.1765
08:37:00|3.1765
08:37:01|3.1765
08:37:02|3.1765
08:37:03|3.1765
08:37:04|3.1765
08:37:05|3.1784
08:37:06|3.1784
08:37:08|3.1768
08:37:09|3.1768
08:37:09|3.1768
08:37:10|3.1768
08:37:12|3.1768
08:37:13|3.1768
08:37:14|3.1768
08:37:15|3.1768
08:37:16|3.1768
08:37:18|3.1768
08:37:19|3.1783
08:37:19|3.1783
08:37:20|3.1792
08:37:21|3.1792
08:37:22|3.1804
08:37:23|3.1808
08:37:24|3.1808
08:37:25|3.1832
08:37:27|3.1832
08:37:28|3.1832
08:37:28|3.1832
08:37:30|3.1837
08:37:30|3.1854
08:37:31|3.1841
08:37:32|3.1827
08:37:33|3.1827
08:37:35|3.1829
08:37:36|3.1829
08:37:37|3.1829
08:37:38|3.1829
08:37:39|3.182
08:37:40|3.1827
08:37:41|3.1827
08:37:42|3.1847
08:37:43|3.1847
08:37:44|3.185
08:37:45|3.185
08:37:46|3.1853
08:37:47|3.1854
08:37:48|3.1854
08:37:49|3.1854
08:37:51|3.1848
08:37:52|3.185
08:37:52|3.1869
08:37:53|3.1884
08:37:54|3.1899
08:37:55|3.1895
08:37:56|3.1895
08:37:58|3.1895
08:37:58|3.1895
08:38:00|3.1895
08:38:00|3.1895
08:38:02|3.1895
08:38:03|3.1895
08:38:05|3.1895
08:38:06|3.1895
08:38:07|3.1879
08:38:08|3.1892
08:38:09|3.1891
08:38:10|3.1891
08:38:11|3.1891
08:38:12|3.1891
08:38:13|3.1891
08:38:14|3.1895
08:38:15|3.1895
08:38:16|3.1911
08:38:18|3.1911
08:38:19|3.1911
08:38:19|3.1911
08:38:21|3.1881
08:38:22|3.1881
08:38:22|3.1881
08:38:24|3.1881
08:38:25|3.1881
08:38:26|3.1881
08:38:27|3.1881
08:38:28|3.1881
08:38:29|3.1881
08:38:30|3.1881
08:38:31|3.1881
08:38:33|3.1881
08:38:33|3.1881
08:38:35|3.1876
08:38:35|3.1876
08:38:37|3.1879
08:38:37|3.1879
08:38:39|3.1879
08:38:39|3.1879
08:38:41|3.1879
08:38:41|3.1879
08:38:43|3.1879
08:38:44|3.1879
08:38:44|3.1882
08:38:46|3.1882
08:38:47|3.1879
08:38:47|3.1879
08:38:49|3.188
08:38:49|3.188
08:38:50|3.1882
08:38:52|3.1882
08:38:53|3.1882
08:38:54|3.1882
08:38:55|3.1882
08:38:56|3.1882
08:38:57|3.1882
08:38:58|3.1882
08:38:59|3.1882
08:39:00|3.1882
08:39:01|3.1882
08:39:02|3.1863
08:39:03|3.1835
08:39:04|3.1835
08:39:05|3.1813
08:39:06|3.1802
08:39:08|3.1783
08:39:09|3.1775
08:39:10|3.1775
08:39:11|3.1775
08:39:12|3.1775
08:39:13|3.1775
08:39:14|3.1775
08:39:15|3.1775
08:39:16|3.1775
08:39:17|3.1759
08:39:18|3.1751
08:39:19|3.1751
08:39:20|3.175
08:39:21|3.175
08:39:22|3.175
08:39:23|3.1763
08:39:24|3.1763
08:39:25|3.1763
08:39:26|3.1763
08:39:27|3.1763
08:39:29|3.1774
08:39:29|3.178
08:39:30|3.178
08:39:31|3.1782
08:39:32|3.1782
08:39:33|3.1755
08:39:34|3.1755
08:39:36|3.173
08:39:37|3.173
08:39:38|3.173
08:39:38|3.173
08:39:40|3.173
08:39:41|3.173
08:39:42|3.173
08:39:43|3.173
08:39:44|3.173
08:39:45|3.1753
08:39:46|3.1753
08:39:47|3.1753
08:39:48|3.1755
08:39:49|3.1755
08:39:50|3.1755
08:39:51|3.1755
08:39:52|3.1755
08:39:53|3.1749
08:39:54|3.1749
08:39:55|3.1749
08:39:56|3.1749
08:39:57|3.1749
08:39:58|3.1749
08:39:59|3.1749
08:40:00|3.1749
08:40:01|3.1736
08:40:03|3.1732
08:40:03|3.1732
08:40:04|3.1732
08:40:05|3.1732
08:40:07|3.1725
08:40:08|3.1723
08:40:09|3.1723
08:40:10|3.1704
08:40:12|3.1704
08:40:13|3.1686
08:40:14|3.1689
08:40:15|3.1689
08:40:16|3.1692
08:40:17|3.1707
08:40:18|3.1687
08:40:19|3.1726
08:40:20|3.1728
08:40:21|3.1728
08:40:22|3.1728
08:40:23|3.1728
08:40:24|3.1728
08:40:25|3.1728
08:40:27|3.1731
08:40:27|3.1736
08:40:28|3.1736
08:40:30|3.1736
08:40:31|3.1736
08:40:31|3.1736
08:40:32|3.1736
08:40:33|3.1726
08:40:34|3.1715
08:40:36|3.1715
08:40:36|3.1699
08:40:37|3.1707
08:40:38|3.1694
08:40:39|3.169
08:40:40|3.169
08:40:42|3.169
08:40:43|3.1686
08:40:43|3.1701
08:40:44|3.1708
08:40:45|3.1708
08:40:46|3.1708
08:40:48|3.1708
08:40:48|3.1701
08:40:49|3.1704
08:40:50|3.1704
08:40:51|3.1704
08:40:52|3.1718
08:40:53|3.1718
08:40:54|3.1718
08:40:56|3.1718
08:40:56|3.1718
08:40:57|3.1718
08:40:58|3.1718
08:40:59|3.1718
08:41:00|3.1718
08:41:01|3.1718
08:41:02|3.1718
08:41:04|3.1718
08:41:04|3.1718
08:41:05|3.168
08:41:06|3.1679
08:41:08|3.1679
08:41:10|3.1666
08:41:11|3.1679
08:41:12|3.1679
08:41:13|3.1679
08:41:14|3.1679
08:41:14|3.1682
08:41:16|3.1682
08:41:17|3.1679
08:41:18|3.1679
08:41:19|3.1688
08:41:19|3.1688
08:41:21|3.1688
08:41:22|3.1688
08:41:23|3.1688
08:41:24|3.1688
08:41:25|3.1688
08:41:26|3.1688
08:41:27|3.1688
08:41:28|3.1695
08:41:29|3.1695
08:41:30|3.1695
08:41:31|3.1713
08:41:32|3.172
08:41:33|3.172
08:41:34|3.172
08:41:36|3.1731
08:41:36|3.1731
08:41:37|3.1731
08:41:39|3.1723
08:41:40|3.1723
08:41:40|3.1723
08:41:42|3.1718
08:41:42|3.1718
08:41:43|3.1722
08:41:44|3.1722
08:41:46|3.1707
08:41:46|3.1707
08:41:47|3.1707
08:41:48|3.1707
08:41:49|3.171
08:41:50|3.171
08:41:51|3.1694
08:41:52|3.1698
08:41:53|3.1715
08:41:54|3.1731
08:41:55|3.1731
08:41:56|3.1731
08:41:58|3.1731
08:41:58|3.1731
08:41:59|3.1724
08:42:01|3.1724
08:42:02|3.1724
08:42:02|3.1736
08:42:03|3.1736
08:42:04|3.1736
08:42:05|3.1736
08:42:07|3.1736
08:42:09|3.1736
08:42:10|3.1727
08:42:10|3.174
08:42:12|3.174
08:42:12|3.174
08:42:14|3.174
08:42:15|3.174
08:42:15|3.174
08:42:17|3.174
08:42:18|3.174
08:42:19|3.174
08:42:20|3.1746
08:42:21|3.1746
08:42:22|3.1776
08:42:23|3.1776
08:42:24|3.177
08:42:25|3.1774
08:42:26|3.1777
08:42:27|3.1777
08:42:28|3.1777
08:42:30|3.1777
08:42:31|3.1777
08:42:31|3.1777
08:42:33|3.1777
08:42:34|3.1777
08:42:35|3.1777
08:42:35|3.1755
08:42:37|3.1755
08:42:38|3.1755
08:42:38|3.1777
08:42:40|3.1785
08:42:41|3.1785
08:42:42|3.1774
08:42:43|3.1774
08:42:43|3.1767
08:42:45|3.1767
08:42:46|3.1767
08:42:46|3.1767
08:42:48|3.1755
08:42:49|3.1755
08:42:50|3.1755
08:42:51|3.1755
08:42:52|3.1744
08:42:53|3.1744
08:42:54|3.1758
08:42:55|3.1758
08:42:56|3.1758
08:42:57|3.1758
08:42:58|3.1758
08:42:59|3.1758
08:43:00|3.1758
08:43:02|3.1765
08:43:02|3.1765
08:43:04|3.1759
08:43:05|3.1758
08:43:06|3.1758
08:43:07|3.1768
08:43:08|3.1753
08:43:10|3.1755
08:43:10|3.176
08:43:12|3.176
08:43:13|3.176
08:43:14|3.1753
08:43:15|3.1753
08:43:16|3.1753
08:43:17|3.1753
08:43:18|3.1757
08:43:19|3.1757
08:43:20|3.1753
08:43:21|3.1753
08:43:22|3.1753
08:43:23|3.1753
08:43:25|3.1758
08:43:26|3.1758
08:43:27|3.1758
08:43:27|3.1761
08:43:28|3.1758
08:43:30|3.1748
08:43:31|3.1748
08:43:32|3.1748
08:43:33|3.1753
08:43:33|3.1748
08:43:35|3.1748
08:43:36|3.1748
08:43:37|3.1748
08:43:38|3.1747
08:43:39|3.1753
08:43:39|3.1753
08:43:40|3.1756
08:43:42|3.1742
08:43:43|3.1742
08:43:44|3.1742
08:43:45|3.1742
08:43:46|3.175
08:43:47|3.175
08:43:48|3.175
08:43:49|3.175
08:43:50|3.1747
08:43:51|3.1777
08:43:52|3.1777
08:43:53|3.1778
08:43:54|3.1779
08:43:55|3.1779
08:43:56|3.1779
08:43:57|3.1779
08:43:58|3.1779
08:43:59|3.1779
08:44:00|3.1779
08:44:01|3.1774
08:44:02|3.178
08:44:03|3.1763
08:44:04|3.1763
08:44:05|3.1763
08:44:06|3.175
08:44:07|3.175
08:44:08|3.175
08:44:10|3.175
08:44:11|3.175
08:44:12|3.175
08:44:13|3.1755
08:44:14|3.1755
08:44:15|3.1739
08:44:16|3.1725
08:44:17|3.1731
08:44:19|3.1729
08:44:19|3.1726
08:44:20|3.1726
08:44:21|3.1726
08:44:22|3.1726
08:44:24|3.1744
08:44:25|3.1737
08:44:26|3.1737
08:44:27|3.1735
08:44:28|3.1735
08:44:29|3.1738
08:44:30|3.1738
08:44:31|3.1738
08:44:32|3.172
08:44:33|3.1737
08:44:34|3.1735
08:44:35|3.1731
08:44:36|3.1731
08:44:37|3.1724
08:44:38|3.1724
08:44:39|3.1724
08:44:40|3.1724
08:44:41|3.1725
08:44:43|3.1726
08:44:43|3.1726
08:44:44|3.1726
08:44:45|3.1726
08:44:46|3.1726
08:44:49|3.1726
08:44:50|3.1743
08:44:51|3.1743
08:44:51|3.174
08:44:52|3.174
08:44:53|3.1753
08:44:55|3.1753
08:44:55|3.1753
08:44:57|3.1753
08:44:57|3.1739
08:44:58|3.1739
08:45:00|3.1739
08:45:01|3.1739
08:45:01|3.1739
08:45:02|3.1733
08:45:04|3.1733
08:45:05|3.1733
08:45:06|3.1745
08:45:07|3.1732
08:45:08|3.1732
08:45:10|3.1728
08:45:10|3.1728
08:45:12|3.1728
08:45:12|3.1728
08:45:13|3.1728
08:45:14|3.1728
08:45:16|3.1728
08:45:16|3.1728
08:45:18|3.1724
08:45:19|3.1724
08:45:19|3.1713
08:45:20|3.1709
08:45:22|3.1709
08:45:23|3.1709
08:45:24|3.1709
08:45:25|3.171
08:45:26|3.171
08:45:26|3.1698
08:45:28|3.1698
08:45:29|3.1702
08:45:30|3.1713
08:45:31|3.1716
08:45:32|3.1716
08:45:33|3.1716
08:45:34|3.1716
08:45:35|3.1704
08:45:36|3.1734
08:45:37|3.1734
08:45:38|3.1734
08:45:39|3.1734
08:45:40|3.1734
08:45:41|3.1714
08:45:42|3.1714
08:45:43|3.1714
08:45:44|3.1706
08:45:45|3.1706
08:45:46|3.1706
08:45:47|3.1706
08:45:48|3.1702
08:45:50|3.1702
08:45:50|3.1702
08:45:51|3.1702
08:45:52|3.1702
08:45:53|3.1702
08:45:54|3.1702
08:45:55|3.1702
08:45:56|3.1702
08:45:57|3.1701
08:45:58|3.1733
08:46:00|3.1697
08:46:00|3.1697
08:46:01|3.17
08:46:02|3.1706
08:46:04|3.1714
08:46:04|3.1714
08:46:05|3.1714
08:46:06|3.1714
08:46:08|3.1714
08:46:08|3.1704
08:46:09|3.1704
08:46:11|3.1699
08:46:12|3.1699
08:46:13|3.1698
08:46:14|3.1698
08:46:15|3.1685
08:46:16|3.1685
08:46:17|3.1685
08:46:18|3.1685
08:46:19|3.1677
08:46:20|3.1687
08:46:21|3.1685
08:46:22|3.1688
08:46:23|3.1688
08:46:24|3.1688
08:46:25|3.1688
08:46:26|3.1688
08:46:27|3.1688
08:46:29|3.1688
08:46:29|3.1688
08:46:30|3.1688
08:46:32|3.1682
08:46:32|3.1682
08:46:33|3.1686
08:46:35|3.1686
08:46:35|3.1686
08:46:36|3.1686
08:46:38|3.1686
08:46:39|3.1686
08:46:39|3.1686
08:46:40|3.168
08:46:41|3.1679
08:46:42|3.1679
08:46:43|3.1688
08:46:45|3.1698
08:46:46|3.1698
08:46:46|3.1698
08:46:48|3.1698
08:46:49|3.1698
08:46:50|3.1698
08:46:51|3.1725
08:46:51|3.1725
08:46:53|3.1782
08:46:53|3.1805
08:46:54|3.1848
08:46:56|3.1847
08:46:57|3.1887
08:46:58|3.1879
08:46:59|3.1876
08:47:00|3.1846
08:47:02|3.1839
08:47:03|3.1838
08:47:04|3.1838
08:47:05|3.1877
08:47:06|3.1883
08:47:07|3.187
08:47:08|3.1866
08:47:09|3.1873
08:47:09|3.1892
08:47:10|3.1892
08:47:11|3.1892
08:47:14|3.1886
08:47:15|3.1874
08:47:16|3.1873
08:47:17|3.1881
08:47:18|3.1884
08:47:19|3.1897
08:47:20|3.1877
08:47:21|3.1877
08:47:22|3.1877
08:47:23|3.1874
08:47:24|3.1874
08:47:25|3.1874
08:47:26|3.1874
08:47:27|3.1876
08:47:28|3.1874
08:47:29|3.1874
08:47:30|3.1874
08:47:31|3.1861
08:47:32|3.1861
08:47:33|3.1854
08:47:35|3.184
08:47:35|3.1831
08:47:36|3.1815
08:47:37|3.1816
08:47:38|3.1831
08:47:39|3.1845
08:47:41|3.1845
08:47:42|3.1841
08:47:43|3.187
08:47:44|3.1843
08:47:45|3.1854
08:47:46|3.1847
08:47:47|3.1847
08:47:48|3.1842
08:47:49|3.1838
08:47:50|3.1831
08:47:51|3.1831
08:47:52|3.1811
08:47:53|3.18
08:47:54|3.1803
08:47:55|3.1792
08:47:56|3.1797
08:47:57|3.1784
08:47:58|3.178
08:47:59|3.1789
08:48:00|3.178
08:48:01|3.1775
08:48:02|3.177
08:48:03|3.1759
08:48:05|3.1767
08:48:05|3.1765
08:48:06|3.1773
08:48:07|3.1773
08:48:08|3.1771
08:48:09|3.178
08:48:10|3.1779
08:48:11|3.176
08:48:12|3.1754
08:48:13|3.1756
08:48:15|3.1756
08:48:15|3.1757
08:48:17|3.1748
08:48:18|3.1748
08:48:19|3.1746
08:48:20|3.1748
08:48:22|3.175
08:48:23|3.1753
08:48:24|3.1753
08:48:25|3.1753
08:48:25|3.1751
08:48:26|3.1749
08:48:27|3.1747
08:48:28|3.1745
08:48:29|3.1735
08:48:30|3.1735
08:48:32|3.1754
08:48:32|3.1751
08:48:33|3.1751
08:48:34|3.1744
08:48:35|3.1748
08:48:37|3.1745
08:48:38|3.1749
08:48:39|3.1749
08:48:40|3.1754
08:48:41|3.1754
08:48:42|3.1774
08:48:43|3.1787
08:48:44|3.1817
08:48:45|3.1814
08:48:46|3.1815
08:48:47|3.1815
08:48:48|3.1815
08:48:49|3.1815
08:48:50|3.1815
08:48:51|3.1794
08:48:52|3.1789
08:48:53|3.1801
08:48:54|3.1793
08:48:55|3.1793
08:48:56|3.1798
08:48:57|3.1798
08:48:58|3.1801
08:48:59|3.1804
08:49:01|3.1818
08:49:01|3.182
08:49:02|3.182
08:49:04|3.182
08:49:05|3.1811
08:49:06|3.1798
08:49:07|3.1796
08:49:08|3.1796
08:49:09|3.1797
08:49:10|3.1797
08:49:11|3.1797
08:49:12|3.1793
08:49:13|3.1793
08:49:14|3.1793
08:49:15|3.1796
08:49:17|3.1796
08:49:17|3.1796
08:49:19|3.1803
08:49:20|3.1803
08:49:21|3.1803
08:49:22|3.1796
08:49:23|3.1796
08:49:24|3.1796
08:49:25|3.1796
08:49:26|3.1796
08:49:27|3.1794
08:49:28|3.1787
08:49:29|3.1787
08:49:30|3.1787
08:49:31|3.1787
08:49:32|3.1787
08:49:33|3.1787
08:49:34|3.1787
08:49:36|3.1787
08:49:36|3.1787
08:49:37|3.1793
08:49:38|3.1793
08:49:39|3.1793
08:49:41|3.1793
08:49:42|3.1793
08:49:43|3.1793
08:49:43|3.1783
08:49:45|3.1781
08:49:46|3.1781
08:49:47|3.1781
08:49:48|3.1781
08:49:49|3.1781
08:49:50|3.1781
08:49:52|3.1777
08:49:52|3.1775
08:49:53|3.1775
08:49:54|3.1775
08:49:55|3.1775
08:49:56|3.1775
08:49:57|3.1775
08:49:58|3.1766
08:49:59|3.1762
08:50:01|3.1762
08:50:01|3.1762
08:50:02|3.1762
08:50:03|3.1754
08:50:05|3.1756
08:50:06|3.1756
08:50:06|3.1756
08:50:08|3.1756
08:50:09|3.1751
08:50:09|3.1751
08:50:10|3.1751
08:50:11|3.1751
08:50:13|3.1763
08:50:13|3.175
08:50:14|3.175
08:50:15|3.1739
08:50:17|3.174
08:50:18|3.1753
08:50:20|3.1753
08:50:20|3.1753
08:50:21|3.1753
08:50:22|3.1753
08:50:23|3.1781
08:50:24|3.1781
08:50:25|3.1781
08:50:27|3.1781
08:50:27|3.1781
08:50:28|3.181
08:50:30|3.181
08:50:31|3.181
08:50:32|3.181
08:50:32|3.1814
08:50:33|3.1814
08:50:35|3.1814
08:50:36|3.1814
08:50:36|3.1814
08:50:37|3.1814
08:50:38|3.1814
08:50:40|3.1814
08:50:41|3.1814
08:50:42|3.1814
08:50:43|3.1814
08:50:43|3.1804
08:50:45|3.1804
08:50:46|3.1804
08:50:47|3.1816
08:50:48|3.1832
08:50:50|3.1864
08:50:50|3.1864
08:50:51|3.1864
08:50:52|3.1893
08:50:53|3.19
08:50:55|3.1891
08:50:55|3.1891
08:50:56|3.1863
08:50:57|3.1863
08:50:58|3.1863
08:50:59|3.186
08:51:01|3.1852
08:51:01|3.1852
08:51:03|3.1852
08:51:04|3.1848
08:51:04|3.1848
08:51:06|3.1848
08:51:06|3.1848
08:51:07|3.1848
08:51:08|3.1852
08:51:09|3.1844
08:51:10|3.1841
08:51:12|3.1841
08:51:12|3.1841
08:51:13|3.1841
08:51:14|3.1828
08:51:15|3.1828
08:51:17|3.1828
08:51:18|3.1826
08:51:19|3.1827
08:51:20|3.1826
08:51:21|3.1826
08:51:22|3.1826
08:51:23|3.18
08:51:24|3.1804
08:51:25|3.1804
08:51:26|3.1804
08:51:27|3.1804
08:51:28|3.1804
08:51:29|3.1804
08:51:30|3.1804
08:51:32|3.1797
08:51:33|3.1811
08:51:33|3.1811
08:51:34|3.1795
08:51:36|3.1795
08:51:37|3.1795
08:51:38|3.1795
08:51:39|3.1795
08:51:40|3.1795
08:51:41|3.1795
08:51:42|3.1795
08:51:44|3.1795
08:51:45|3.1797
08:51:45|3.1819
08:51:46|3.1819
08:51:47|3.1819
08:51:48|3.1831
08:51:50|3.1832
08:51:50|3.1832
08:51:51|3.1832
08:51:52|3.1832
08:51:53|3.1816
08:51:54|3.1816
08:51:55|3.1833
08:51:56|3.1833
08:51:57|3.1833
08:51:58|3.1807
08:51:59|3.1815
08:52:01|3.1815
08:52:01|3.1815
08:52:03|3.1808
08:52:03|3.1813
08:52:04|3.1813
08:52:06|3.1799
08:52:07|3.1795
08:52:08|3.1795
08:52:08|3.1792
08:52:10|3.1781
08:52:11|3.1776
08:52:12|3.1776
08:52:12|3.1758
08:52:13|3.1757
08:52:14|3.1761
08:52:16|3.1761
08:52:17|3.1761
08:52:18|3.1753
08:52:20|3.1753
08:52:20|3.1761
08:52:22|3.1761
08:52:22|3.1761
08:52:24|3.1761
08:52:24|3.1761
08:52:25|3.1761
08:52:26|3.1772
08:52:28|3.1768
08:52:30|3.1768
08:52:30|3.1768
08:52:31|3.1768
08:52:33|3.1768
08:52:34|3.1772
08:52:34|3.1772
08:52:35|3.1772
08:52:36|3.1772
08:52:37|3.1772
08:52:38|3.1772
08:52:40|3.1772
08:52:41|3.1769
08:52:42|3.1769
08:52:43|3.1766
08:52:44|3.1765
08:52:45|3.1765
08:52:46|3.1756
08:52:47|3.1756
08:52:48|3.1759
08:52:48|3.1768
08:52:50|3.1772
08:52:50|3.1772
08:52:52|3.1768
08:52:53|3.1768
08:52:54|3.177
08:52:55|3.1766
08:52:55|3.1766
08:52:57|3.1766
08:52:58|3.177
08:52:59|3.1762
08:53:00|3.1762
08:53:01|3.1762
08:53:02|3.1762
08:53:02|3.1762
08:53:04|3.1762
08:53:04|3.1763
08:53:05|3.1763
08:53:07|3.1763
08:53:07|3.1763
08:53:09|3.1794
08:53:09|3.1795
08:53:11|3.1808
08:53:11|3.1808
08:53:12|3.1808
08:53:14|3.1808
08:53:15|3.1808
08:53:16|3.1828
08:53:17|3.1823
08:53:18|3.1823
08:53:19|3.1823
08:53:21|3.1839
08:53:21|3.1839
08:53:22|3.1842
08:53:23|3.1842
08:53:24|3.1844
08:53:25|3.1846
08:53:27|3.1846
08:53:28|3.1846
08:53:29|3.1846
08:53:30|3.1831
08:53:30|3.1831
08:53:32|3.1831
08:53:33|3.1836
08:53:34|3.1833
08:53:35|3.1825
08:53:36|3.1825
08:53:37|3.1825
08:53:38|3.1825
08:53:39|3.1825
08:53:40|3.1825
08:53:41|3.1825
08:53:42|3.1801
08:53:44|3.1801
08:53:45|3.1801
08:53:46|3.1801
08:53:46|3.1801
08:53:47|3.1801
08:53:48|3.1801
08:53:49|3.1801
08:53:51|3.1803
08:53:51|3.1805
08:53:52|3.1807
08:53:53|3.1807
08:53:54|3.1807
08:53:56|3.1807
08:53:56|3.1816
08:53:58|3.1814
08:53:59|3.1815
08:53:59|3.1815
08:54:01|3.1816
08:54:01|3.1803
08:54:02|3.18
08:54:03|3.18
08:54:04|3.18
08:54:05|3.18
08:54:06|3.1795
08:54:08|3.1795
08:54:09|3.1795
08:54:10|3.1795
08:54:10|3.1795
08:54:12|3.1795
08:54:12|3.1795
08:54:13|3.1795
08:54:14|3.1804
08:54:16|3.1804
08:54:16|3.1804
08:54:17|3.1802
08:54:19|3.18
08:54:21|3.18
08:54:21|3.1799
08:54:22|3.1799
08:54:23|3.1809
08:54:24|3.1799
08:54:26|3.1799
08:54:27|3.1799
08:54:28|3.1799
08:54:28|3.1799
08:54:30|3.1795
08:54:31|3.1795
08:54:32|3.181
08:54:33|3.1791
08:54:34|3.1791
08:54:35|3.1791
08:54:36|3.1791
08:54:37|3.18
08:54:38|3.18
08:54:40|3.18
08:54:40|3.18
08:54:41|3.1798
08:54:42|3.1798
08:54:43|3.1798
08:54:45|3.1798
08:54:46|3.1798
08:54:47|3.1798
08:54:47|3.1798
08:54:48|3.1798
08:54:49|3.1795
08:54:51|3.1795
08:54:52|3.1795
08:54:53|3.1795
08:54:53|3.1795
08:54:54|3.1795
08:55:01|3.1798
08:55:02|3.1807
08:55:03|3.1827
08:55:04|3.1827
08:55:05|3.1814
08:55:06|3.1822
08:55:07|3.1822
08:55:08|3.1799
08:55:09|3.1799
08:55:10|3.1796
08:55:11|3.1796
08:55:12|3.1791
08:55:13|3.1791
08:55:14|3.1796
08:55:15|3.18
08:55:16|3.1796
08:55:17|3.1796
08:55:18|3.1807
08:55:19|3.1815
08:55:20|3.1815
08:55:22|3.1815
08:55:23|3.1816
08:55:23|3.1816
08:55:25|3.1817
08:55:25|3.1817
08:55:27|3.1817
08:55:28|3.1819
08:55:30|3.1819
08:55:30|3.1797
08:55:32|3.1784
08:55:33|3.1784
08:55:34|3.1784
08:55:36|3.178
08:55:36|3.1781
08:55:38|3.1788
08:55:38|3.1791
08:55:40|3.1791
08:55:40|3.179
08:55:41|3.1793
08:55:43|3.1801
08:55:43|3.1798
08:55:45|3.1798
08:55:45|3.1794
08:55:47|3.1793
08:55:48|3.1785
08:55:48|3.1781
08:55:50|3.1781
08:55:50|3.1781
08:55:51|3.1784
08:55:52|3.1784
08:55:53|3.1784
08:55:55|3.1784
08:55:56|3.1784
08:55:57|3.1794
08:55:57|3.1787
08:55:58|3.1776
08:56:00|3.1776
08:56:01|3.1776
08:56:01|3.1776
08:56:04|3.1758
08:56:04|3.175
08:56:05|3.1739
08:56:06|3.1721
08:56:07|3.1719
08:56:08|3.1712
08:56:09|3.1695
08:56:10|3.169
08:56:11|3.171
08:56:12|3.171
08:56:14|3.1691
08:56:14|3.1716
08:56:15|3.1702
08:56:16|3.1694
08:56:17|3.1694
08:56:18|3.1721
08:56:19|3.1708
08:56:20|3.1699
08:56:22|3.1699
08:56:22|3.1699
08:56:24|3.1682
08:56:25|3.1709
08:56:26|3.1706
08:56:28|3.1716
08:56:29|3.1716
08:56:29|3.1716
08:56:31|3.1718
08:56:31|3.1712
08:56:33|3.1704
08:56:34|3.1712
08:56:35|3.1712
08:56:36|3.1712
08:56:36|3.1699
08:56:37|3.169
08:56:38|3.17
08:56:39|3.17
08:56:41|3.17
08:56:42|3.17
08:56:43|3.17
08:56:44|3.17
08:56:45|3.17
08:56:46|3.1701
08:56:47|3.17
08:56:48|3.17
08:56:49|3.1687
08:56:50|3.1687
08:56:51|3.1685
08:56:52|3.1685
08:56:53|3.1685
08:56:54|3.1685
08:56:55|3.1685
08:56:56|3.1685
08:56:58|3.1685
08:56:58|3.1689
08:56:59|3.1689
08:57:00|3.1689
08:57:01|3.1697
08:57:02|3.1697
08:57:03|3.1697
08:57:04|3.1697
08:57:05|3.1697
08:57:07|3.1677
08:57:07|3.1672
08:57:08|3.1667
08:57:09|3.1667
08:57:10|3.1667
08:57:11|3.1667
08:57:12|3.1664
08:57:14|3.1659
08:57:14|3.1659
08:57:16|3.1659
08:57:17|3.1659
08:57:18|3.1654
08:57:19|3.1654
08:57:19|3.1654
08:57:21|3.165
08:57:22|3.1646
08:57:23|3.1643
08:57:25|3.1643
08:57:26|3.1642
08:57:27|3.1631
08:57:29|3.1631
08:57:29|3.1631
08:57:30|3.1627
08:57:32|3.1627
08:57:33|3.1627
08:57:34|3.1627
08:57:34|3.1622
08:57:36|3.1622
08:57:36|3.162
08:57:38|3.162
08:57:39|3.1628
08:57:39|3.1618
08:57:40|3.1618
08:57:41|3.1623
08:57:42|3.1623
08:57:44|3.1605
08:57:44|3.16
08:57:45|3.1618
08:57:47|3.1625
08:57:47|3.1625
08:57:49|3.1623
08:57:50|3.162
08:57:51|3.162
08:57:52|3.162
08:57:53|3.162
08:57:53|3.162
08:57:55|3.1619
08:57:56|3.1619
08:57:57|3.1619
08:57:58|3.1636
08:57:58|3.1626
08:57:59|3.1626
08:58:01|3.1626
08:58:02|3.1626
08:58:03|3.1637
08:58:03|3.1637
08:58:05|3.1631
08:58:06|3.1626
08:58:07|3.1626
08:58:08|3.1626
08:58:09|3.1626
08:58:10|3.1613
08:58:10|3.1613
08:58:12|3.1621
08:58:12|3.1621
08:58:13|3.1621
08:58:14|3.1621
08:58:16|3.1618
08:58:18|3.1614
08:58:18|3.1614
08:58:20|3.1613
08:58:22|3.1624
08:58:23|3.1624
08:58:23|3.1627
08:58:24|3.1627
08:58:25|3.1628
08:58:27|3.1628
08:58:27|3.1628
08:58:28|3.1628
08:58:29|3.1628
08:58:31|3.1596
08:58:32|3.161
08:58:32|3.1612
08:58:33|3.1612
08:58:34|3.1612
08:58:36|3.1612
08:58:37|3.1612
08:58:38|3.1612
08:58:39|3.1597
08:58:40|3.1585
08:58:41|3.1585
08:58:42|3.1584
08:58:43|3.1586
08:58:44|3.1568
08:58:45|3.1568
08:58:46|3.16
08:58:48|3.16
08:58:49|3.1616
08:58:50|3.1616
08:58:50|3.1616
08:58:51|3.1616
08:58:52|3.1635
08:58:54|3.1619
08:58:54|3.1619
08:58:55|3.1627
08:58:56|3.1627
08:58:57|3.161
08:58:58|3.161
08:58:59|3.161
08:59:00|3.161
08:59:02|3.1596
08:59:03|3.1596
08:59:03|3.1596
08:59:04|3.1584
08:59:05|3.1586
08:59:06|3.1586
08:59:08|3.1586
08:59:08|3.1586
08:59:09|3.1575
08:59:11|3.1569
08:59:11|3.157
08:59:12|3.1571
08:59:13|3.1571
08:59:15|3.1571
08:59:16|3.1567
08:59:17|3.155
08:59:18|3.1551
08:59:19|3.1551
08:59:20|3.1551
08:59:22|3.1551
08:59:22|3.1551
08:59:24|3.1551
08:59:25|3.1551
08:59:26|3.1548
08:59:26|3.1557
08:59:27|3.1557
08:59:29|3.1551
08:59:30|3.1558
08:59:31|3.1558
08:59:32|3.1558
08:59:33|3.1578
08:59:34|3.1579
08:59:34|3.1589
08:59:35|3.1595
08:59:37|3.1595
08:59:38|3.1595
08:59:39|3.1595
08:59:40|3.1584
08:59:41|3.1584
08:59:42|3.1599
08:59:43|3.1599
08:59:44|3.1586
08:59:45|3.1586
08:59:46|3.1575
08:59:47|3.1569
08:59:48|3.1569
08:59:49|3.1569
08:59:50|3.156
08:59:51|3.1557
08:59:52|3.1557
08:59:53|3.1583
08:59:54|3.1583
08:59:55|3.1583
08:59:56|3.1583
08:59:57|3.156
08:59:58|3.156
08:59:59|3.156
09:00:00|3.156
09:00:01|3.156
09:00:02|3.1573
09:00:03|3.1574
09:00:04|3.1576
09:00:05|3.156
09:00:06|3.156
09:00:07|3.1528
09:00:08|3.1537
09:00:09|3.1537
09:00:10|3.1537
09:00:11|3.1523
09:00:12|3.1523
09:00:13|3.1521
09:00:14|3.1515
09:00:15|3.1515
09:00:17|3.1507
09:00:17|3.1507
09:00:18|3.1517
09:00:19|3.1536
09:00:21|3.1558
09:00:22|3.1555
09:00:23|3.1555
09:00:23|3.1547
09:00:24|3.1547
09:00:26|3.1547
09:00:26|3.1512
09:00:27|3.1507
09:00:29|3.1501
09:00:30|3.1501
09:00:31|3.1501
09:00:32|3.1504
09:00:33|3.1504
09:00:34|3.1504
09:00:35|3.1505
09:00:36|3.1503
09:00:37|3.1503
09:00:38|3.1507
09:00:39|3.1507
09:00:40|3.1507
09:00:41|3.1537
09:00:42|3.1521
09:00:43|3.153
09:00:44|3.153
09:00:45|3.1527
09:00:46|3.1521
09:00:47|3.1523
09:00:48|3.1523
09:00:49|3.1523
09:00:50|3.1523
09:00:51|3.1528
09:00:52|3.1528
09:00:53|3.1531
09:00:54|3.1524
09:00:55|3.1525
09:00:56|3.1525
09:00:57|3.151
09:00:58|3.151
09:00:59|3.151
09:01:00|3.151
09:01:01|3.151
09:01:02|3.151
09:01:03|3.151
09:01:04|3.151
09:01:05|3.1504
09:01:06|3.1513
09:01:07|3.151
09:01:08|3.151
09:01:09|3.151
09:01:10|3.151
09:01:11|3.151
09:01:12|3.1556
09:01:14|3.1567
09:01:15|3.1578
09:01:17|3.1576
09:01:18|3.1566
09:01:19|3.1566
09:01:19|3.1566
09:01:21|3.1568
09:01:22|3.1568
09:01:23|3.1568
09:01:24|3.155
09:01:24|3.155
09:01:26|3.155
09:01:26|3.155
09:01:28|3.1566
09:01:29|3.1566
09:01:30|3.1557
09:01:31|3.1557
09:01:32|3.1557
09:01:33|3.1557
09:01:33|3.1574
09:01:34|3.1574
09:01:36|3.1574
09:01:36|3.1574
09:01:37|3.159
09:01:39|3.1612
09:01:39|3.1608
09:01:40|3.1608
09:01:42|3.1608
09:01:43|3.158
09:01:44|3.158
09:01:45|3.158
09:01:46|3.1569
09:01:47|3.1551
09:01:48|3.1573
09:01:49|3.1569
09:01:50|3.1569
09:01:51|3.1584
09:01:52|3.1573
09:01:53|3.1617
09:01:54|3.1617
09:01:55|3.1617
09:01:56|3.1617
09:01:57|3.1617
09:01:58|3.1617
09:01:59|3.1617
09:02:00|3.1617
09:02:01|3.1617
09:02:02|3.1617
09:02:03|3.1587
09:02:04|3.1578
09:02:05|3.1578
09:02:06|3.1566
09:02:07|3.157
09:02:08|3.156
09:02:09|3.156
09:02:10|3.1564
09:02:11|3.1564
09:02:12|3.1573
09:02:13|3.1558
09:02:14|3.1561
09:02:16|3.1561
09:02:16|3.1565
09:02:17|3.1559
09:02:18|3.1564
09:02:20|3.1561
09:02:20|3.1549
09:02:22|3.1547
09:02:22|3.1547
09:02:23|3.1552
09:02:25|3.1535
09:02:26|3.1534
09:02:27|3.1534
09:02:28|3.154
09:02:29|3.1532
09:02:30|3.1532
09:02:31|3.152
09:02:32|3.152
09:02:33|3.152
09:02:34|3.152
09:02:35|3.153
09:02:36|3.153
09:02:37|3.153
09:02:38|3.1534
09:02:39|3.1534
09:02:40|3.1534
09:02:41|3.1534
09:02:42|3.1534
09:02:43|3.1561
09:02:44|3.1567
09:02:45|3.1567
09:02:46|3.1567
09:02:47|3.1567
09:02:48|3.1567
09:02:49|3.1567
09:02:50|3.1577
09:02:51|3.1577
09:02:52|3.155
09:02:53|3.155
09:02:54|3.155
09:02:55|3.155
09:02:56|3.155
09:02:57|3.155
09:02:58|3.155
09:02:59|3.155
09:03:00|3.155
09:03:01|3.155
09:03:02|3.1573
09:03:03|3.1573
09:03:04|3.1576
09:03:05|3.1576
09:03:07|3.1576
09:03:08|3.1576
09:03:08|3.1597
09:03:09|3.1597
09:03:11|3.1591
09:03:11|3.1588
09:03:13|3.1588
09:03:14|3.1588
09:03:15|3.1579
09:03:16|3.1582
09:03:17|3.1582
09:03:18|3.1591
09:03:19|3.1594
09:03:20|3.1607
09:03:21|3.163
09:03:22|3.163
09:03:24|3.163
09:03:25|3.163
09:03:25|3.163
09:03:27|3.1645
09:03:27|3.162
09:03:28|3.162
09:03:30|3.162
09:03:30|3.162
09:03:31|3.1614
09:03:33|3.1602
09:03:34|3.1602
09:03:36|3.1601
09:03:36|3.1592
09:03:38|3.1602
09:03:38|3.1602
09:03:39|3.1625
09:03:40|3.1628
09:03:41|3.1631
09:03:42|3.1631
09:03:43|3.1608
09:03:44|3.1608
09:03:45|3.1605
09:03:47|3.1605
09:03:47|3.1605
09:03:48|3.161
09:03:49|3.161
09:03:50|3.16
09:03:51|3.162
09:03:52|3.162
09:03:54|3.1625
09:03:54|3.1628
09:03:55|3.1615
09:03:56|3.1615
09:03:57|3.1615
09:03:58|3.1615
09:03:59|3.1615
09:04:00|3.1628
09:04:02|3.1628
09:04:02|3.1628
09:04:03|3.1628
09:04:04|3.1638
09:04:05|3.1638
09:04:06|3.165
09:04:07|3.1663
09:04:08|3.1663
09:04:09|3.1659
09:04:10|3.1659
09:04:11|3.1642
09:04:13|3.1649
09:04:14|3.1645
09:04:14|3.165
09:04:15|3.1657
09:04:17|3.1657
09:04:18|3.1652
09:04:19|3.1642
09:04:21|3.1679
09:04:22|3.1721
09:04:22|3.1721
09:04:24|3.1738
09:04:25|3.1748
09:04:25|3.1726
09:04:27|3.1722
09:04:28|3.1737
09:04:29|3.1732
09:04:30|3.1736
09:04:31|3.1736
09:04:32|3.1725
09:04:33|3.174
09:04:34|3.1721
09:04:35|3.1722
09:04:36|3.1726
09:04:37|3.1712
09:04:38|3.1708
09:04:39|3.1699
09:04:40|3.1688
09:04:41|3.1698
09:04:42|3.168
09:04:43|3.168
09:04:44|3.1672
09:04:45|3.168
09:04:46|3.167
09:04:47|3.1682
09:04:48|3.1682
09:04:49|3.1661
09:04:50|3.1661
09:04:51|3.1661
09:04:52|3.1661
09:04:53|3.1664
09:04:54|3.1664
09:04:55|3.1668
09:04:57|3.1668
09:04:58|3.168
09:04:58|3.1674
09:04:59|3.1674
09:05:00|3.1674
09:05:02|3.168
09:05:03|3.1684
09:05:04|3.1684
09:05:05|3.1684
09:05:06|3.1678
09:05:07|3.1678
09:05:08|3.1688
09:05:09|3.1688
09:05:10|3.1688
09:05:11|3.1688
09:05:12|3.1688
09:05:14|3.1688
09:05:15|3.1675
09:05:15|3.1704
09:05:16|3.1715
09:05:18|3.1715
09:05:19|3.1731
09:05:20|3.1731
09:05:21|3.1731
09:05:23|3.1726
09:05:24|3.1714
09:05:24|3.1714
09:05:26|3.1714
09:05:27|3.1697
09:05:27|3.1683
09:05:29|3.1684
09:05:30|3.1675
09:05:31|3.1678
09:05:33|3.1678
09:05:33|3.1678
09:05:35|3.1678
09:05:35|3.1678
09:05:37|3.1698
09:05:37|3.1698
09:05:38|3.1698
09:05:40|3.1694
09:05:40|3.1694
09:05:42|3.1694
09:05:42|3.1694
09:05:44|3.1694
09:05:44|3.1694
09:05:46|3.1694
09:05:47|3.1663
09:05:47|3.1673
09:05:48|3.1677
09:05:49|3.1676
09:05:50|3.1664
09:05:52|3.1674
09:05:52|3.1661
09:05:54|3.1661
09:05:55|3.1661
09:05:56|3.1661
09:05:57|3.1661
09:05:58|3.1661
09:05:59|3.1667
09:06:00|3.1667
09:06:01|3.1667
09:06:02|3.1632
09:06:03|3.163
09:06:04|3.163
09:06:05|3.1619
09:06:06|3.1619
09:06:07|3.1619
09:06:08|3.1632
09:06:09|3.1635
09:06:10|3.164
09:06:11|3.1637
09:06:12|3.1647
09:06:13|3.1631
09:06:14|3.1631
09:06:15|3.1638
09:06:16|3.1634
09:06:17|3.1618
09:06:18|3.1618
09:06:20|3.1629
09:06:20|3.1629
09:06:22|3.1629
09:06:23|3.1629
09:06:23|3.1629
09:06:24|3.1629
09:06:26|3.1626
09:06:26|3.1626
09:06:28|3.162
09:06:29|3.162
09:06:30|3.1623
09:06:31|3.1623
09:06:32|3.1623
09:06:33|3.1623
09:06:34|3.1623
09:06:35|3.1623
09:06:37|3.1623
09:06:37|3.1623
09:06:39|3.1576
09:06:39|3.1576
09:06:40|3.1609
09:06:42|3.1609
09:06:43|3.1605
09:06:43|3.1627
09:06:45|3.164
09:06:46|3.1666
09:06:47|3.1669
09:06:48|3.1665
09:06:49|3.1665
09:06:50|3.1665
09:06:51|3.1657
09:06:52|3.1657
09:06:53|3.1642
09:06:54|3.1642
09:06:55|3.1642
09:06:56|3.1642
09:06:57|3.1653
09:06:58|3.1651
09:06:59|3.1642
09:07:00|3.1642
09:07:01|3.1642
09:07:02|3.1659
09:07:03|3.1659
09:07:04|3.1659
09:07:05|3.1663
09:07:06|3.1663
09:07:07|3.1663
09:07:08|3.1663
09:07:09|3.1663
09:07:10|3.1663
09:07:11|3.1631
09:07:12|3.1631
09:07:13|3.1631
09:07:14|3.1644
09:07:15|3.1644
09:07:16|3.1644
09:07:17|3.1652
09:07:18|3.1642
09:07:19|3.1642
09:07:20|3.1652
09:07:22|3.1639
09:07:23|3.1648
09:07:24|3.1648
09:07:25|3.1648
09:07:26|3.1644
09:07:28|3.1644
09:07:29|3.1648
09:07:29|3.1644
09:07:31|3.1644
09:07:31|3.1644
09:07:33|3.1651
09:07:33|3.1649
09:07:34|3.1649
09:07:36|3.1644
09:07:37|3.1644
09:07:37|3.1644
09:07:38|3.1644
09:07:39|3.1639
09:07:40|3.1638
09:07:42|3.1638
09:07:42|3.1638
09:07:44|3.1638
09:07:44|3.1638
09:07:45|3.1638
09:07:46|3.1638
09:07:47|3.1638
09:07:49|3.1637
09:07:50|3.163
09:07:50|3.1633
09:07:51|3.1633
09:07:53|3.1633
09:07:54|3.162
09:07:54|3.1614
09:07:56|3.1597
09:07:57|3.1597
09:07:57|3.1597
09:07:59|3.1582
09:07:59|3.1572
09:08:01|3.1593
09:08:02|3.1608
09:08:03|3.1627
09:08:04|3.1637
09:08:05|3.1637
09:08:06|3.1635
09:08:07|3.1648
09:08:08|3.1656
09:08:09|3.1656
09:08:10|3.1656
09:08:11|3.1652
09:08:12|3.1656
09:08:13|3.1671
09:08:14|3.1671
09:08:15|3.1666
09:08:16|3.1683
09:08:17|3.1723
09:08:18|3.1725
09:08:19|3.1711
09:08:20|3.1724
09:08:21|3.1724
09:08:23|3.171
09:08:24|3.171
09:08:25|3.171
09:08:26|3.171
09:08:27|3.171
09:08:28|3.171
09:08:29|3.171
09:08:30|3.171
09:08:31|3.1695
09:08:32|3.1695
09:08:33|3.1686
09:08:34|3.1689
09:08:35|3.168
09:08:36|3.1673
09:08:38|3.1673
09:08:39|3.1673
09:08:40|3.1678
09:08:41|3.1678
09:08:42|3.1683
09:08:43|3.1688
09:08:44|3.1675
09:08:45|3.1665
09:08:46|3.1665
09:08:47|3.1665
09:08:48|3.1674
09:08:49|3.1674
09:08:50|3.1674
09:08:52|3.1674
09:08:52|3.1674
09:08:54|3.1674
09:08:54|3.1674
09:08:55|3.1685
09:08:56|3.1685
09:08:57|3.1685
09:08:58|3.1685
09:08:59|3.1685
09:09:00|3.1685
09:09:01|3.1692
09:09:02|3.1684
09:09:04|3.1669
09:09:04|3.1669
09:09:05|3.1684
09:09:06|3.1684
09:09:07|3.1684
09:09:09|3.1684
09:09:10|3.1666
09:09:11|3.1666
09:09:12|3.1666
09:09:13|3.1666
09:09:14|3.1665
09:09:15|3.1665
09:09:16|3.1665
09:09:17|3.1665
09:09:17|3.1665
09:09:19|3.1665
09:09:19|3.1665
09:09:20|3.1665
09:09:23|3.1665
09:09:24|3.1665
09:09:25|3.1671
09:09:26|3.1671
09:09:27|3.1671
09:09:28|3.1671
09:09:29|3.1671
09:09:30|3.1655
09:09:31|3.1659
09:09:32|3.1659
09:09:33|3.1659
09:09:34|3.1659
09:09:35|3.1659
09:09:36|3.1666
09:09:37|3.1666
09:09:39|3.166
09:09:39|3.1645
09:09:41|3.1645
09:09:42|3.1645
09:09:42|3.1645
09:09:44|3.1645
09:09:45|3.1645
09:09:46|3.1645
09:09:46|3.1645
09:09:47|3.1645
09:09:48|3.1666
09:09:49|3.1658
09:09:50|3.1658
09:09:52|3.1658
09:09:52|3.1676
09:09:53|3.1676
09:09:55|3.1663
09:09:56|3.1663
09:09:56|3.1663
09:09:58|3.1663
09:09:59|3.1663
09:09:59|3.1675
09:10:01|3.1675
09:10:01|3.1675
09:10:03|3.1682
09:10:05|3.1682
09:10:05|3.1666
09:10:07|3.1666
09:10:07|3.1666
09:10:08|3.1666
09:10:09|3.1666
09:10:10|3.1666
09:10:11|3.1678
09:10:12|3.1678
09:10:13|3.1678
09:10:14|3.1678
09:10:15|3.1678
09:10:17|3.1669
09:10:18|3.1679
09:10:18|3.1679
09:10:19|3.1679
09:10:20|3.1679
09:10:21|3.1679
09:10:22|3.1679
09:10:24|3.1679
09:10:25|3.1679
09:10:27|3.1666
09:10:27|3.1666
09:10:29|3.1662
09:10:30|3.1662
09:10:31|3.1671
09:10:32|3.1671
09:10:33|3.1671
09:10:34|3.1639
09:10:35|3.1639
09:10:36|3.1639
09:10:37|3.1639
09:10:38|3.1639
09:10:39|3.1644
09:10:40|3.1644
09:10:41|3.1644
09:10:42|3.1632
09:10:43|3.1632
09:10:44|3.1629
09:10:45|3.1629
09:10:46|3.1623
09:10:47|3.1617
09:10:48|3.1609
09:10:49|3.1609
09:10:50|3.1609
09:10:52|3.1609
09:10:52|3.1608
09:10:53|3.1604
09:10:54|3.1604
09:10:55|3.1595
09:10:56|3.1595
09:10:58|3.1601
09:10:58|3.1601
09:10:59|3.1601
09:11:01|3.1607
09:11:01|3.1607
09:11:03|3.1656
09:11:03|3.1665
09:11:04|3.1666
09:11:05|3.1651
09:11:07|3.1644
09:11:07|3.1644
09:11:09|3.1644
09:11:10|3.1625
09:11:10|3.1621
09:11:11|3.1622
09:11:12|3.1622
09:11:13|3.1621
09:11:15|3.1608
09:11:15|3.1608
09:11:17|3.1596
09:11:17|3.1596
09:11:18|3.1596
09:11:20|3.1608
09:11:21|3.1608
09:11:21|3.1608
09:11:22|3.1608
09:11:23|3.1608
09:11:24|3.1608
09:11:25|3.1608
09:11:26|3.1608
09:11:27|3.1599
09:11:34|3.1599
09:11:34|3.1608
09:11:35|3.1608
09:11:37|3.1608
09:11:37|3.1612
09:11:38|3.1612
09:11:40|3.1612
09:11:40|3.1587
09:11:41|3.1587
09:11:43|3.1587
09:11:43|3.1587
09:11:45|3.1587
09:11:46|3.1587
09:11:47|3.1584
09:11:48|3.1583
09:11:49|3.1583
09:11:50|3.1583
09:11:51|3.1545
09:11:52|3.1579
09:11:53|3.1579
09:11:54|3.1579
09:11:55|3.1579
09:11:56|3.1608
09:11:57|3.1592
09:11:58|3.1592
09:11:59|3.1592
09:12:00|3.1592
09:12:01|3.1592
09:12:02|3.1592
09:12:03|3.1592
09:12:04|3.1592
09:12:06|3.1596
09:12:07|3.1596
09:12:07|3.1596
09:12:08|3.1596
09:12:09|3.1576
09:12:10|3.157
09:12:11|3.1577
09:12:12|3.1577
09:12:14|3.1585
09:12:14|3.1579
09:12:15|3.1579
09:12:17|3.1579
09:12:18|3.1579
09:12:19|3.1579
09:12:19|3.1579
09:12:20|3.1579
09:12:21|3.1579
09:12:22|3.1579
09:12:23|3.1579
09:12:24|3.1579
09:12:25|3.1579
09:12:27|3.1576
09:12:28|3.1547
09:12:28|3.1547
09:12:30|3.1574
09:12:30|3.1574
09:12:32|3.1574
09:12:33|3.1573
09:12:34|3.1576
09:12:35|3.1592
09:12:36|3.1592
09:12:37|3.1582
09:12:38|3.1575
09:12:39|3.1575
09:12:40|3.1575
09:12:42|3.1575
09:12:42|3.1575
09:12:44|3.1575
09:12:45|3.1575
09:12:46|3.1575
09:12:47|3.1579
09:12:48|3.1579
09:12:49|3.1579
09:12:50|3.1589
09:12:51|3.1616
09:12:52|3.1609
09:12:53|3.1609
09:12:54|3.1609
09:12:55|3.1609
09:12:56|3.1609
09:12:57|3.1609
09:12:58|3.1609
09:12:59|3.1605
09:13:00|3.1605
09:13:01|3.1593
09:13:02|3.1592
09:13:03|3.1594
09:13:04|3.1585
09:13:06|3.1585
09:13:06|3.1585
09:13:07|3.1585
09:13:08|3.1584
09:13:09|3.1584
09:13:10|3.1577
09:13:11|3.1596
09:13:13|3.1596
09:13:13|3.1575
09:13:14|3.1599
09:13:16|3.1599
09:13:17|3.1599
09:13:17|3.1599
09:13:18|3.1597
09:13:19|3.1596
09:13:20|3.1591
09:13:21|3.1591
09:13:22|3.1601
09:13:23|3.1601
09:13:25|3.1596
09:13:25|3.1596
09:13:26|3.1596
09:13:28|3.1605
09:13:28|3.1605
09:13:29|3.1605
09:13:30|3.1601
09:13:32|3.1601
09:13:32|3.1602
09:13:33|3.1611
09:13:34|3.1611
09:13:35|3.1611
09:13:37|3.1611
09:13:38|3.1611
09:13:39|3.1622
09:13:40|3.1622
09:13:41|3.1611
09:13:42|3.1611
09:13:44|3.1612
09:13:44|3.1613
09:13:45|3.1613
09:13:46|3.1613
09:13:48|3.1603
09:13:48|3.1614
09:13:49|3.1614
09:13:50|3.1614
09:13:51|3.1614
09:13:52|3.1614
09:13:53|3.1614
09:13:54|3.1614
09:13:56|3.1614
09:13:57|3.1656
09:13:58|3.1668
09:13:58|3.1663
09:13:59|3.166
09:14:00|3.166
09:14:02|3.1658
09:14:03|3.1658
09:14:04|3.1658
09:14:04|3.1658
09:14:05|3.1658
09:14:07|3.1658
09:14:08|3.1658
09:14:09|3.1658
09:14:10|3.1624
09:14:10|3.1623
09:14:12|3.1619
09:14:12|3.1619
09:14:13|3.1619
09:14:15|3.1619
09:14:16|3.1619
09:14:16|3.1618
09:14:17|3.1618
09:14:19|3.1616
09:14:20|3.1616
09:14:20|3.161
09:14:21|3.161
09:14:23|3.161
09:14:23|3.1618
09:14:25|3.1618
09:14:26|3.1618
09:14:27|3.1618
09:14:29|3.161
09:14:29|3.161
09:14:31|3.161
09:14:31|3.161
09:14:33|3.161
09:14:33|3.161
09:14:34|3.161
09:14:35|3.1623
09:14:37|3.1623
09:14:38|3.16
09:14:40|3.1592
09:14:41|3.1592
09:14:41|3.1592
09:14:42|3.1592
09:14:43|3.1592
09:14:44|3.1592
09:14:45|3.1592
09:14:46|3.1602
09:14:48|3.1602
09:14:49|3.1602
09:14:51|3.1597
09:14:51|3.1605
09:14:52|3.1605
09:14:53|3.1605
09:14:54|3.1597
09:14:55|3.1597
09:14:57|3.1617
09:14:57|3.1605
09:14:58|3.1605
09:14:59|3.1605
09:15:00|3.1605
09:15:02|3.1605
09:15:02|3.1605
09:15:04|3.1591
09:15:04|3.1574
09:15:06|3.1574
09:15:06|3.1574
09:15:07|3.1555
09:15:08|3.1555
09:15:09|3.1527
09:15:11|3.1527
09:15:11|3.1527
09:15:13|3.1527
09:15:13|3.1527
09:15:14|3.1527
09:15:15|3.1527
09:15:17|3.153
09:15:17|3.153
09:15:19|3.153
09:15:19|3.1517
09:15:21|3.1517
09:15:21|3.1517
09:15:22|3.1517
09:15:24|3.1506
09:15:25|3.1506
09:15:25|3.1504
09:15:27|3.1512
09:15:29|3.1512
09:15:29|3.1524
09:15:31|3.1524
09:15:32|3.1524
09:15:33|3.1524
09:15:34|3.1482
09:15:35|3.148
09:15:37|3.148
09:15:37|3.1493
09:15:39|3.1493
09:15:40|3.1493
09:15:40|3.1476
09:15:42|3.1476
09:15:43|3.1477
09:15:44|3.1477
09:15:45|3.1495
09:15:46|3.1495
09:15:47|3.1495
09:15:48|3.1491
09:15:49|3.1475
09:15:50|3.1475
09:15:51|3.1484
09:15:52|3.1484
09:15:53|3.1484
09:15:54|3.1484
09:15:56|3.1484
09:15:57|3.1468
09:15:58|3.1475
09:15:58|3.1475
09:15:59|3.1475
09:16:00|3.1475
09:16:01|3.1475
09:16:02|3.1475
09:16:03|3.1475
09:16:05|3.1475
09:16:05|3.15
09:16:07|3.1506
09:16:07|3.1497
09:16:08|3.1477
09:16:09|3.1459
09:16:10|3.1465
09:16:12|3.1457
09:16:12|3.1488
09:16:14|3.1471
09:16:15|3.1464
09:16:16|3.1464
09:16:16|3.1464
09:16:18|3.145
09:16:18|3.1443
09:16:19|3.1443
09:16:21|3.1443
09:16:22|3.1452
09:16:23|3.1465
09:16:23|3.1465
09:16:25|3.1465
09:16:25|3.1465
09:16:27|3.1465
09:16:28|3.1465
09:16:29|3.1465
09:16:31|3.1465
09:16:31|3.1465
09:16:32|3.1465
09:16:33|3.1453
09:16:34|3.1481
09:16:36|3.1468
09:16:36|3.1468
09:16:37|3.1468
09:16:39|3.1468
09:16:40|3.1468
09:16:40|3.1463
09:16:42|3.1461
09:16:43|3.1458
09:16:43|3.1461
09:16:44|3.1488
09:16:45|3.1488
09:16:47|3.1488
09:16:48|3.1494
09:16:48|3.1496
09:16:50|3.1496
09:16:51|3.1501
09:16:52|3.1506
09:16:53|3.1506
09:16:54|3.1506
09:16:55|3.1506
09:16:57|3.1506
09:16:58|3.1502
09:16:58|3.1493
09:17:00|3.1493
09:17:01|3.1488
09:17:02|3.1488
09:17:03|3.1482
09:17:04|3.1493
09:17:06|3.1493
09:17:06|3.1493
09:17:08|3.15
09:17:08|3.1512
09:17:09|3.1508
09:17:10|3.1533
09:17:11|3.1533
09:17:13|3.1543
09:17:13|3.1552
09:17:14|3.1552
09:17:15|3.1552
09:17:17|3.1552
09:17:17|3.154
09:17:18|3.154
09:17:19|3.154
09:17:20|3.154
09:17:22|3.154
09:17:22|3.1514
09:17:24|3.1518
09:17:25|3.1518
09:17:25|3.1525
09:17:27|3.1525
09:17:28|3.1554
09:17:29|3.1554
09:17:31|3.1554
09:17:31|3.1554
09:17:32|3.1538
09:17:33|3.1538
09:17:34|3.1532
09:17:35|3.1532
09:17:36|3.1532
09:17:38|3.1532
09:17:39|3.1522
09:17:40|3.1522
09:17:41|3.1522
09:17:42|3.1522
09:17:43|3.1517
09:17:44|3.1515
09:17:45|3.1515
09:17:46|3.1515
09:17:47|3.1515
09:17:49|3.1515
09:17:50|3.1527
09:17:51|3.1527
09:17:52|3.1527
09:17:52|3.1527
09:17:53|3.1527
09:17:55|3.1527
09:17:56|3.1527
09:17:57|3.1527
09:17:57|3.1543
09:17:58|3.1543
09:18:00|3.1545
09:18:00|3.1545
09:18:01|3.1545
09:18:03|3.1545
09:18:04|3.1571
09:18:05|3.1602
09:18:06|3.1602
09:18:07|3.1602
09:18:08|3.1563
09:18:08|3.1563
09:18:10|3.1563
09:18:11|3.1558
09:18:12|3.1558
09:18:13|3.1558
09:18:14|3.1562
09:18:15|3.1568
09:18:16|3.1568
09:18:17|3.1568
09:18:18|3.1568
09:18:19|3.1568
09:18:20|3.1566
09:18:21|3.156
09:18:22|3.1533
09:18:23|3.1541
09:18:24|3.1541
09:18:25|3.1569
09:18:26|3.1562
09:18:27|3.1559
09:18:28|3.1565
09:18:29|3.1565
09:18:30|3.1565
09:18:32|3.1565
09:18:32|3.1565
09:18:33|3.156
09:18:35|3.156
09:18:37|3.1535
09:18:37|3.1535
09:18:39|3.1517
09:18:39|3.1517
09:18:41|3.1517
09:18:42|3.1536
09:18:42|3.1533
09:18:44|3.1533
09:18:44|3.152
09:18:45|3.152
09:18:46|3.1527
09:18:47|3.1527
09:18:48|3.1527
09:18:49|3.1514
09:18:50|3.1514
09:18:51|3.1514
09:18:53|3.1514
09:18:53|3.1514
09:18:54|3.1536
09:18:55|3.1536
09:18:56|3.1536
09:18:57|3.1536
09:18:58|3.1536
09:18:59|3.1536
09:19:00|3.1529
09:19:01|3.1529
09:19:03|3.1532
09:19:04|3.1511
09:19:05|3.1514
09:19:06|3.1514
09:19:07|3.1522
09:19:08|3.1536
09:19:09|3.1543
09:19:10|3.1543
09:19:11|3.1541
09:19:12|3.1552
09:19:13|3.1565
09:19:14|3.1565
09:19:15|3.1565
09:19:16|3.1565
09:19:18|3.1565
09:19:18|3.1565
09:19:20|3.1565
09:19:20|3.1568
09:19:21|3.1568
09:19:23|3.1568
09:19:24|3.1568
09:19:25|3.1556
09:19:27|3.1535
09:19:27|3.1535
09:19:28|3.1535
09:19:29|3.1535
09:19:30|3.1535
09:19:32|3.1535
09:19:34|3.1534
09:19:35|3.1534
09:19:36|3.1534
09:19:36|3.1534
09:19:38|3.1534
09:19:39|3.1534
09:19:39|3.1534
09:19:41|3.1534
09:19:42|3.1534
09:19:42|3.1538
09:19:44|3.1538
09:19:45|3.1538
09:19:45|3.1538
09:19:46|3.1538
09:19:47|3.1538
09:19:49|3.1538
09:19:50|3.1538
09:19:51|3.1538
09:19:52|3.1549
09:19:53|3.1549
09:19:54|3.154
09:19:55|3.154
09:19:56|3.154
09:19:57|3.1527
09:19:58|3.1528
09:19:59|3.1528
09:20:00|3.1528
09:20:00|3.1528
09:20:01|3.1528
09:20:04|3.1523
09:20:04|3.1523
09:20:05|3.1523
09:20:06|3.1526
09:20:07|3.1526
09:20:08|3.1526
09:20:09|3.1536
09:20:10|3.1536
09:20:11|3.1536
09:20:12|3.1536
09:20:13|3.1536
09:20:14|3.1536
09:20:15|3.1536
09:20:16|3.1536
09:20:17|3.1536
09:20:18|3.1536
09:20:19|3.1536
09:20:21|3.1536
09:20:21|3.1536
09:20:22|3.1536
09:20:23|3.1554
09:20:24|3.1583
09:20:25|3.1583
09:20:26|3.1571
09:20:27|3.1563
09:20:28|3.1563
09:20:29|3.1563
09:20:30|3.1563
09:20:32|3.1563
09:20:33|3.1548
09:20:34|3.1548
09:20:34|3.154
09:20:35|3.154
09:20:36|3.154
09:20:38|3.154
09:20:39|3.1553
09:20:40|3.1545
09:20:41|3.1545
09:20:43|3.1545
09:20:44|3.1545
09:20:44|3.1545
09:20:46|3.1545
09:20:47|3.1545
09:20:48|3.1545
09:20:49|3.1545
09:20:49|3.1548
09:20:50|3.1548
09:20:51|3.154
09:20:52|3.1536
09:20:54|3.1536
09:20:54|3.1536
09:20:55|3.1536
09:20:57|3.1532
09:20:58|3.1533
09:20:59|3.1533
09:21:00|3.1533
09:21:01|3.1533
09:21:02|3.1533
09:21:03|3.1533
09:21:04|3.1533
09:21:05|3.1547
09:21:06|3.1533
09:21:07|3.1533
09:21:08|3.1533
09:21:09|3.1537
09:21:10|3.1521
09:21:11|3.1521
09:21:12|3.153
09:21:13|3.152
09:21:14|3.152
09:21:15|3.152
09:21:16|3.152
09:21:17|3.1511
09:21:18|3.1511
09:21:19|3.1516
09:21:20|3.1508
09:21:21|3.1511
09:21:22|3.1504
09:21:23|3.1504
09:21:24|3.152
09:21:25|3.152
09:21:26|3.152
09:21:27|3.151
09:21:28|3.1495
09:21:29|3.1495
09:21:31|3.1485
09:21:31|3.1485
09:21:32|3.1485
09:21:34|3.1484
09:21:35|3.1484
09:21:36|3.1484
09:21:37|3.1474
09:21:38|3.1474
09:21:39|3.1474
09:21:40|3.1484
09:21:41|3.1484
09:21:42|3.1484
09:21:43|3.1484
09:21:44|3.1484
09:21:45|3.1484
09:21:47|3.1484
09:21:47|3.1484
09:21:49|3.1494
09:21:50|3.1494
09:21:50|3.1494
09:21:52|3.1494
09:21:53|3.1494
09:21:54|3.1494
09:21:55|3.1494
09:21:56|3.1503
09:21:58|3.1503
09:21:58|3.1503
09:21:59|3.1499
09:22:00|3.1499
09:22:02|3.1515
09:22:02|3.1525
09:22:04|3.152
09:22:04|3.1528
09:22:05|3.1528
09:22:06|3.1528
09:22:08|3.1535
09:22:08|3.1535
09:22:09|3.1553
09:22:10|3.1565
09:22:11|3.1565
09:22:12|3.1562
09:22:13|3.1562
09:22:14|3.1562
09:22:15|3.1562
09:22:17|3.1544
09:22:18|3.1529
09:22:18|3.1524
09:22:19|3.1525
09:22:21|3.1525
09:22:21|3.1535
09:22:22|3.1535
09:22:24|3.1535
09:22:24|3.1535
09:22:26|3.1535
09:22:26|3.1535
09:22:28|3.1535
09:22:28|3.1535
09:22:30|3.1535
09:22:31|3.1535
09:22:32|3.1535
09:22:33|3.1535
09:22:33|3.1535
09:22:35|3.1535
09:22:36|3.1535
09:22:37|3.1535
09:22:38|3.1535
09:22:39|3.1543
09:22:40|3.1543
09:22:41|3.1543
09:22:42|3.1561
09:22:43|3.1561
09:22:44|3.1561
09:22:45|3.1561
09:22:46|3.1561
09:22:47|3.1561
09:22:48|3.1561
09:22:49|3.1561
09:22:50|3.1561
09:22:51|3.1561
09:22:52|3.1561
09:22:54|3.1561
09:22:54|3.1561
09:22:55|3.1561
09:22:57|3.1546
09:22:58|3.1556
09:22:58|3.1556
09:23:00|3.1556
09:23:01|3.1535
09:23:02|3.1535
09:23:03|3.1528
09:23:04|3.1528
09:23:05|3.1528
09:23:06|3.1528
09:23:07|3.1528
09:23:08|3.1518
09:23:09|3.1518
09:23:10|3.1518
09:23:11|3.1518
09:23:12|3.1518
09:23:13|3.1518
09:23:14|3.1518
09:23:15|3.1518
09:23:16|3.1512
09:23:17|3.1508
09:23:18|3.1508
09:23:19|3.1508
09:23:20|3.15
09:23:22|3.15
09:23:22|3.15
09:23:23|3.1503
09:23:24|3.1503
09:23:25|3.1503
09:23:26|3.1503
09:23:28|3.1503
09:23:28|3.1503
09:23:29|3.1503
09:23:30|3.1503
09:23:31|3.1503
09:23:32|3.1507
09:23:33|3.1507
09:23:34|3.1507
09:23:35|3.1507
09:23:36|3.1507
09:23:37|3.15
09:23:38|3.15
09:23:40|3.15
09:23:41|3.15
09:23:42|3.15
09:23:42|3.1494
09:23:43|3.1494
09:23:44|3.1494
09:23:45|3.1494
09:23:47|3.1494
09:23:47|3.1494
09:23:49|3.1494
09:23:50|3.1494
09:23:51|3.1494
09:23:51|3.1494
09:23:53|3.1494
09:23:53|3.1494
09:23:55|3.1494
09:23:55|3.1494
09:23:56|3.1494
09:23:58|3.1494
09:23:58|3.1494
09:24:00|3.1494
09:24:01|3.1496
09:24:01|3.1496
09:24:03|3.1496
09:24:04|3.1496
09:24:05|3.1456
09:24:05|3.1456
09:24:06|3.1484
09:24:07|3.1486
09:24:09|3.149
09:24:10|3.1493
09:24:11|3.1493
09:24:12|3.1501
09:24:13|3.1501
09:24:14|3.1501
09:24:15|3.1501
09:24:16|3.1504
09:24:17|3.1515
09:24:18|3.1515
09:24:19|3.1515
09:24:20|3.1515
09:24:21|3.1515
09:24:22|3.1515
09:24:23|3.1515
09:24:24|3.1515
09:24:25|3.1507
09:24:26|3.1507
09:24:27|3.1507
09:24:28|3.1507
09:24:29|3.1507
09:24:30|3.1503
09:24:31|3.1511
09:24:32|3.1511
09:24:33|3.1511
09:24:34|3.1511
09:24:35|3.151
09:24:36|3.1511
09:24:37|3.1511
09:24:38|3.1511
09:24:39|3.1511
09:24:40|3.1511
09:24:41|3.1511
09:24:42|3.1518
09:24:43|3.1518
09:24:44|3.1518
09:24:46|3.1518
09:24:46|3.1518
09:24:47|3.1518
09:24:48|3.1517
09:24:49|3.1517
09:24:50|3.1517
09:24:51|3.1517
09:24:52|3.1518
09:24:53|3.152
09:24:54|3.152
09:24:55|3.1525
09:24:56|3.1525
09:24:58|3.1525
09:24:58|3.1525
09:24:59|3.1529
09:25:01|3.1533
09:25:02|3.1533
09:25:02|3.1544
09:25:03|3.1554
09:25:04|3.1554
09:25:06|3.1554
09:25:06|3.1547
09:25:07|3.1547
09:25:08|3.1544
09:25:10|3.1552
09:25:10|3.1563
09:25:11|3.1563
09:25:12|3.1563
09:25:13|3.1563
09:25:15|3.1574
09:25:15|3.1581
09:25:16|3.1574
09:25:18|3.1571
09:25:18|3.1571
09:25:20|3.1571
09:25:20|3.1571
09:25:22|3.1571
09:25:22|3.1568
09:25:23|3.156
09:25:25|3.156
09:25:25|3.1548
09:25:26|3.1548
09:25:27|3.1548
09:25:28|3.1548
09:25:30|3.1548
09:25:30|3.1548
09:25:31|3.1548
09:25:32|3.1548
09:25:33|3.1548
09:25:34|3.1546
09:25:35|3.1541
09:25:37|3.1536
09:25:38|3.1536
09:25:40|3.1536
09:25:41|3.1536
09:25:41|3.1536
09:25:43|3.1536
09:25:44|3.1536
09:25:45|3.1536
09:25:46|3.1526
09:25:48|3.1535
09:25:49|3.1535
09:25:49|3.1535
09:25:50|3.1537
09:25:52|3.1559
09:25:52|3.1561
09:25:53|3.1559
09:25:54|3.1559
09:25:56|3.1559
09:25:56|3.1559
09:25:57|3.1559
09:25:58|3.1559
09:26:00|3.1559
09:26:00|3.1559
09:26:01|3.1559
09:26:02|3.1559
09:26:03|3.1559
09:26:04|3.1559
09:26:05|3.1559
09:26:06|3.1559
09:26:07|3.1559
09:26:08|3.1559
09:26:10|3.1559
09:26:10|3.1559
09:26:12|3.1548
09:26:12|3.1548
09:26:13|3.1548
09:26:15|3.155
09:26:16|3.155
09:26:16|3.155
09:26:17|3.155
09:26:19|3.155
09:26:19|3.1545
09:26:20|3.1502
09:26:21|3.1502
09:26:22|3.1502
09:26:24|3.1502
09:26:25|3.1502
09:26:25|3.15
09:26:27|3.15
09:26:27|3.1499
09:26:28|3.1499
09:26:30|3.1499
09:26:30|3.1499
09:26:32|3.1499
09:26:32|3.1503
09:26:33|3.1503
09:26:35|3.1503
09:26:35|3.1499
09:26:37|3.1499
09:26:38|3.1499
09:26:39|3.1499
09:26:40|3.1499
09:26:41|3.1497
09:26:43|3.1514
09:26:43|3.1514
09:26:45|3.1514
09:26:46|3.1514
09:26:46|3.1496
09:26:47|3.1496
09:26:49|3.1496
09:26:49|3.1496
09:26:50|3.1496
09:26:51|3.1496
09:26:52|3.1496
09:26:53|3.1496
09:26:55|3.1503
09:26:55|3.1503
09:26:57|3.1503
09:26:57|3.1503
09:26:58|3.1503
09:26:59|3.1495
09:27:01|3.1495
09:27:02|3.1495
09:27:02|3.1478
09:27:04|3.1478
09:27:04|3.1487
09:27:06|3.1471
09:27:06|3.1471
09:27:07|3.1454
09:27:09|3.1454
09:27:10|3.1442
09:27:10|3.1442
09:27:12|3.1442
09:27:12|3.1448
09:27:14|3.1448
09:27:14|3.1448
09:27:16|3.1443
09:27:16|3.1446
09:27:18|3.1449
09:27:19|3.1452
09:27:20|3.1454
09:27:20|3.1454
09:27:22|3.1454
09:27:23|3.1454
09:27:23|3.1464
09:27:25|3.1468
09:27:26|3.1468
09:27:27|3.1474
09:27:28|3.1466
09:27:29|3.1466
09:27:30|3.1466
09:27:31|3.1466
09:27:32|3.1466
09:27:33|3.1466
09:27:34|3.1475
09:27:35|3.1467
09:27:36|3.1467
09:27:37|3.1467
09:27:38|3.1467
09:27:39|3.1467
09:27:40|3.1467
09:27:41|3.1467
09:27:42|3.1467
09:27:43|3.1467
09:27:44|3.1467
09:27:45|3.1467
09:27:47|3.1467
09:27:48|3.1467
09:27:49|3.1467
09:27:50|3.1444
09:27:51|3.1448
09:27:52|3.1436
09:27:53|3.1436
09:27:54|3.1436
09:27:55|3.1436
09:27:56|3.1438
09:27:57|3.1438
09:27:58|3.1438
09:27:59|3.143
09:28:01|3.143
09:28:01|3.1436
09:28:03|3.1444
09:28:04|3.143
09:28:05|3.143
09:28:05|3.1442
09:28:06|3.1445
09:28:07|3.1452
09:28:09|3.1452
09:28:10|3.145
09:28:10|3.1442
09:28:12|3.1442
09:28:13|3.1442
09:28:14|3.1443
09:28:15|3.1443
09:28:16|3.1442
09:28:17|3.1442
09:28:18|3.1422
09:28:19|3.1454
09:28:20|3.145
09:28:22|3.1454
09:28:22|3.1454
09:28:23|3.1454
09:28:24|3.1454
09:28:25|3.1454
09:28:26|3.1454
09:28:27|3.1449
09:28:29|3.1449
09:28:29|3.1452
09:28:31|3.1452
09:28:31|3.1452
09:28:32|3.1452
09:28:33|3.1452
09:28:35|3.1474
09:28:35|3.1473
09:28:37|3.1473
09:28:37|3.1481
09:28:39|3.1481
09:28:40|3.1481
09:28:41|3.1469
09:28:42|3.1469
09:28:43|3.1469
09:28:44|3.1469
09:28:45|3.1464
09:28:46|3.1477
09:28:48|3.1469
09:28:48|3.1452
09:28:49|3.1452
09:28:51|3.1441
09:28:51|3.1441
09:28:52|3.1441
09:28:53|3.1439
09:28:55|3.1447
09:28:55|3.1447
09:28:56|3.1447
09:28:58|3.1447
09:28:58|3.1447
09:28:59|3.1447
09:29:01|3.1447
09:29:02|3.1438
09:29:03|3.1458
09:29:04|3.1461
09:29:04|3.147
09:29:06|3.147
09:29:07|3.147
09:29:07|3.147
09:29:09|3.1459
09:29:09|3.1459
09:29:11|3.1459
09:29:12|3.1471
09:29:13|3.1482
09:29:14|3.1487
09:29:15|3.1487
09:29:16|3.1491
09:29:17|3.1488
09:29:18|3.1495
09:29:19|3.1492
09:29:21|3.1492
09:29:21|3.1492
09:29:22|3.1492
09:29:23|3.1496
09:29:24|3.1494
09:29:25|3.1494
09:29:27|3.1485
09:29:27|3.1498
09:29:28|3.1499
09:29:29|3.1499
09:29:30|3.1499
09:29:32|3.1499
09:29:32|3.1499
09:29:33|3.1505
09:29:34|3.1505
09:29:35|3.1505
09:29:36|3.1505
09:29:37|3.1505
09:29:38|3.1533
09:29:39|3.1533
09:29:40|3.1533
09:29:42|3.1552
09:29:44|3.1552
09:29:45|3.1552
09:29:46|3.1552
09:29:47|3.1528
09:29:48|3.1528
09:29:49|3.1528
09:29:51|3.1528
09:29:52|3.1528
09:29:53|3.153
09:29:54|3.153
09:29:55|3.153
09:29:55|3.153
09:29:56|3.153
09:29:57|3.1528
09:29:58|3.1528
09:30:00|3.1517
09:30:01|3.1552
09:30:02|3.1553
09:30:03|3.1551
09:30:04|3.1551
09:30:05|3.1523
09:30:06|3.1515
09:30:07|3.1521
09:30:08|3.1531
09:30:09|3.1531
09:30:10|3.1537
09:30:11|3.1537
09:30:12|3.1537
09:30:13|3.1537
09:30:14|3.1526
09:30:15|3.1526
09:30:16|3.1526
09:30:17|3.1504
09:30:18|3.1504
09:30:19|3.1504
09:30:21|3.1504
09:30:21|3.1492
09:30:22|3.1486
09:30:23|3.1494
09:30:24|3.1496
09:30:25|3.1496
09:30:26|3.1491
09:30:27|3.1489
09:30:28|3.1481
09:30:30|3.1475
09:30:30|3.1459
09:30:32|3.1459
09:30:33|3.1463
09:30:34|3.1463
09:30:35|3.1463
09:30:36|3.1463
09:30:37|3.1464
09:30:38|3.1439
09:30:39|3.1439
09:30:40|3.1439
09:30:41|3.1439
09:30:42|3.1451
09:30:44|3.1451
09:30:44|3.1451
09:30:46|3.1451
09:30:46|3.1451
09:30:48|3.1451
09:30:49|3.1451
09:30:49|3.145
09:30:50|3.145
09:30:52|3.145
09:30:53|3.145
09:30:54|3.1451
09:30:55|3.1451
09:30:56|3.1451
09:30:57|3.1439
09:30:59|3.1423
09:31:00|3.1423
09:31:01|3.1423
09:31:02|3.142
09:31:02|3.1409
09:31:04|3.1409
09:31:04|3.142
09:31:06|3.142
09:31:06|3.1417
09:31:07|3.1417
09:31:09|3.1417
09:31:10|3.1414
09:31:11|3.1414
09:31:11|3.1409
09:31:12|3.1409
09:31:14|3.1409
09:31:15|3.1415
09:31:16|3.1409
09:31:17|3.1409
09:31:17|3.1409
09:31:19|3.1415
09:31:20|3.1415
09:31:20|3.1428
09:31:21|3.1428
09:31:23|3.1428
09:31:23|3.1428
09:31:25|3.1424
09:31:26|3.1433
09:31:27|3.1442
09:31:28|3.1442
09:31:29|3.1442
09:31:30|3.1437
09:31:31|3.1444
09:31:32|3.1402
09:31:33|3.1402
09:31:34|3.1402
09:31:35|3.1402
09:31:36|3.1402
09:31:37|3.1402
09:31:38|3.1419
09:31:39|3.1426
09:31:40|3.1431
09:31:41|3.1431
09:31:42|3.1424
09:31:43|3.1424
09:31:44|3.1424
09:31:45|3.1424
09:31:46|3.1424
09:31:47|3.1424
09:31:48|3.1424
09:31:49|3.1425
09:31:50|3.1425
09:31:51|3.1425
09:31:52|3.1425
09:31:53|3.1425
09:31:54|3.1425
09:31:55|3.1425
09:31:56|3.142
09:31:57|3.1436
09:31:58|3.1437
09:31:59|3.1437
09:32:00|3.1437
09:32:01|3.1437
09:32:03|3.1432
09:32:03|3.1432
09:32:04|3.1447
09:32:05|3.1444
09:32:06|3.1452
09:32:07|3.1454
09:32:08|3.1454
09:32:09|3.1455
09:32:10|3.1455
09:32:11|3.1465
09:32:13|3.1465
09:32:14|3.1481
09:32:14|3.1481
09:32:15|3.1481
09:32:17|3.1481
09:32:17|3.1471
09:32:19|3.1469
09:32:20|3.147
09:32:21|3.147
09:32:22|3.147
09:32:23|3.147
09:32:24|3.147
09:32:25|3.147
09:32:26|3.147
09:32:27|3.147
09:32:28|3.147
09:32:29|3.1447
09:32:30|3.1447
09:32:31|3.1447
09:32:32|3.1437
09:32:33|3.1437
09:32:34|3.1428
09:32:35|3.1428
09:32:36|3.1428
09:32:37|3.1441
09:32:38|3.1441
09:32:39|3.1441
09:32:40|3.1441
09:32:42|3.144
09:32:42|3.144
09:32:43|3.144
09:32:45|3.144
09:32:45|3.1441
09:32:46|3.1441
09:32:47|3.1441
09:32:49|3.1441
09:32:51|3.1447
09:32:51|3.1447
09:32:53|3.1447
09:32:54|3.1447
09:32:55|3.1449
09:32:56|3.1456
09:32:57|3.1437
09:32:58|3.1437
09:32:59|3.1437
09:33:00|3.1445
09:33:01|3.1447
09:33:02|3.1439
09:33:03|3.1439
09:33:03|3.1439
09:33:04|3.1445
09:33:05|3.1445
09:33:07|3.1445
09:33:08|3.1441
09:33:09|3.1441
09:33:09|3.1453
09:33:11|3.1459
09:33:12|3.1467
09:33:12|3.1467
09:33:14|3.1467
09:33:14|3.1467
09:33:16|3.1467
09:33:16|3.1467
09:33:18|3.1467
09:33:19|3.143
09:33:19|3.1434
09:33:21|3.1434
09:33:22|3.1438
09:33:23|3.1438
09:33:24|3.145
09:33:25|3.146
09:33:26|3.146
09:33:27|3.1462
09:33:28|3.1462
09:33:29|3.1462
09:33:30|3.1462
09:33:31|3.1451
09:33:32|3.1451
09:33:33|3.1451
09:33:35|3.1463
09:33:35|3.1463
09:33:37|3.1463
09:33:38|3.146
09:33:38|3.146
09:33:40|3.1463
09:33:40|3.1463
09:33:41|3.1463
09:33:42|3.1463
09:33:43|3.1467
09:33:44|3.1468
09:33:46|3.1457
09:33:47|3.1457
09:33:48|3.1457
09:33:49|3.1457
09:33:51|3.1457
09:33:51|3.1457
09:33:52|3.1457
09:33:53|3.1457
09:33:55|3.1452
09:33:55|3.1452
09:33:56|3.1445
09:33:57|3.1445
09:33:58|3.1445
09:34:00|3.1445
09:34:01|3.1427
09:34:02|3.1417
09:34:03|3.1416
09:34:04|3.1416
09:34:05|3.1416
09:34:06|3.1416
09:34:07|3.1424
09:34:08|3.1424
09:34:09|3.1424
09:34:10|3.1424
09:34:11|3.1434
09:34:12|3.1434
09:34:13|3.1434
09:34:14|3.1444
09:34:15|3.1444
09:34:16|3.1444
09:34:17|3.1453
09:34:18|3.144
09:34:19|3.144
09:34:20|3.1443
09:34:21|3.1447
09:34:22|3.1447
09:34:24|3.1442
09:34:24|3.1442
09:34:26|3.1443
09:34:27|3.1443
09:34:27|3.1443
09:34:29|3.1443
09:34:30|3.1443
09:34:31|3.1443
09:34:31|3.1434
09:34:33|3.1434
09:34:34|3.1452
09:34:35|3.1452
09:34:36|3.1452
09:34:37|3.1452
09:34:38|3.1453
09:34:39|3.1453
09:34:40|3.146
09:34:41|3.1471
09:34:42|3.1471
09:34:43|3.1471
09:34:44|3.1471
09:34:45|3.1471
09:34:46|3.146
09:34:47|3.146
09:34:48|3.146
09:34:49|3.146
09:34:51|3.146
09:34:51|3.146
09:34:53|3.146
09:34:53|3.146
09:34:54|3.146
09:34:55|3.146
09:34:57|3.146
09:34:58|3.146
09:34:59|3.146
09:35:00|3.146
09:35:02|3.1456
09:35:02|3.1455
09:35:04|3.1455
09:35:04|3.1455
09:35:06|3.1442
09:35:07|3.1442
09:35:08|3.1442
09:35:09|3.1455
09:35:10|3.1455
09:35:11|3.1458
09:35:12|3.1458
09:35:13|3.1458
09:35:15|3.1458
09:35:16|3.1462
09:35:17|3.1453
09:35:19|3.1453
09:35:19|3.1453
09:35:20|3.1453
09:35:21|3.1445
09:35:22|3.1438
09:35:23|3.1438
09:35:24|3.1438
09:35:25|3.1438
09:35:26|3.1436
09:35:28|3.1432
09:35:28|3.1432
09:35:29|3.1432
09:35:30|3.1432
09:35:31|3.1432
09:35:32|3.1453
09:35:33|3.1453
09:35:34|3.1453
09:35:35|3.1453
09:35:36|3.1446
09:35:37|3.1446
09:35:39|3.1441
09:35:39|3.1435
09:35:40|3.1435
09:35:41|3.1435
09:35:42|3.1435
09:35:43|3.1427
09:35:45|3.1427
09:35:45|3.1423
09:35:47|3.1421
09:35:47|3.1421
09:35:49|3.1419
09:35:50|3.1419
09:35:51|3.1419
09:35:52|3.1419
09:35:53|3.1413
09:35:54|3.1413
09:35:55|3.1413
09:35:56|3.1409
09:35:57|3.1419
09:35:58|3.1419
09:35:59|3.1419
09:36:00|3.1419
09:36:02|3.1402
09:36:02|3.1402
09:36:04|3.1397
09:36:05|3.1397
09:36:05|3.1391
09:36:07|3.138
09:36:08|3.1382
09:36:08|3.1367
09:36:10|3.1378
09:36:11|3.1378
09:36:12|3.1368
09:36:13|3.1368
09:36:14|3.1363
09:36:15|3.1363
09:36:16|3.1334
09:36:17|3.134
09:36:18|3.1349
09:36:19|3.1349
09:36:20|3.1349
09:36:21|3.1359
09:36:22|3.1359
09:36:22|3.136
09:36:23|3.136
09:36:24|3.136
09:36:26|3.136
09:36:26|3.1367
09:36:27|3.1353
09:36:29|3.1354
09:36:30|3.1359
09:36:30|3.1359
09:36:32|3.1369
09:36:32|3.1369
09:36:33|3.1369
09:36:35|3.1369
09:36:36|3.1369
09:36:37|3.1364
09:36:37|3.1366
09:36:39|3.1366
09:36:40|3.1366
09:36:41|3.1366
09:36:42|3.1368
09:36:42|3.1368
09:36:44|3.1368
09:36:45|3.137
09:36:46|3.137
09:36:47|3.137
09:36:48|3.137
09:36:49|3.137
09:36:51|3.137
09:36:51|3.137
09:36:52|3.137
09:36:53|3.137
09:36:55|3.137
09:36:56|3.1363
09:36:57|3.1363
09:36:58|3.1363
09:36:59|3.1363
09:37:00|3.1358
09:37:01|3.1358
09:37:02|3.1358
09:37:03|3.1358
09:37:04|3.1358
09:37:05|3.1358
09:37:06|3.1358
09:37:07|3.1359
09:37:08|3.1359
09:37:09|3.1374
09:37:10|3.1374
09:37:11|3.1374
09:37:12|3.1374
09:37:13|3.1374
09:37:14|3.1374
09:37:15|3.1365
09:37:16|3.1365
09:37:17|3.1365
09:37:18|3.1365
09:37:19|3.1365
09:37:20|3.1365
09:37:21|3.1365
09:37:22|3.1365
09:37:24|3.1365
09:37:24|3.1365
09:37:25|3.1371
09:37:26|3.1371
09:37:27|3.1371
09:37:28|3.1356
09:37:29|3.1356
09:37:30|3.135
09:37:31|3.135
09:37:32|3.135
09:37:33|3.135
09:37:35|3.1369
09:37:35|3.1373
09:37:37|3.1373
09:37:37|3.1375
09:37:39|3.1375
09:37:39|3.1375
09:37:41|3.135
09:37:41|3.135
09:37:42|3.135
09:37:44|3.135
09:37:45|3.135
09:37:46|3.135
09:37:47|3.136
09:37:47|3.1367
09:37:48|3.1364
09:37:50|3.1364
09:37:51|3.1364
09:37:52|3.1359
09:37:53|3.1359
09:37:55|3.1359
09:37:55|3.1354
09:37:57|3.1354
09:37:58|3.1354
09:37:59|3.1354
09:38:00|3.1354
09:38:01|3.1351
09:38:02|3.1351
09:38:04|3.1356
09:38:05|3.1355
09:38:06|3.1355
09:38:07|3.1348
09:38:08|3.1347
09:38:09|3.1347
09:38:09|3.1348
09:38:11|3.1335
09:38:11|3.1335
09:38:13|3.133
09:38:14|3.133
09:38:15|3.133
09:38:16|3.1323
09:38:17|3.1323
09:38:18|3.1295
09:38:19|3.1293
09:38:20|3.1292
09:38:21|3.129
09:38:22|3.129
09:38:23|3.1286
09:38:25|3.1285
09:38:25|3.1273
09:38:27|3.1287
09:38:28|3.1291
09:38:28|3.1279
09:38:29|3.1283
09:38:30|3.1284
09:38:32|3.129
09:38:32|3.129
09:38:33|3.129
09:38:34|3.129
09:38:35|3.129
09:38:36|3.129
09:38:38|3.127
09:38:39|3.1275
09:38:39|3.1275
09:38:40|3.1275
09:38:41|3.1266
09:38:42|3.1264
09:38:44|3.1268
09:38:45|3.1282
09:38:45|3.128
09:38:47|3.128
09:38:47|3.1272
09:38:48|3.1272
09:38:49|3.1268
09:38:51|3.1268
09:38:52|3.1268
09:38:53|3.1249
09:38:55|3.1249
09:38:55|3.1249
09:38:57|3.1257
09:38:58|3.1257
09:38:59|3.1257
09:39:00|3.1257
09:39:01|3.1263
09:39:02|3.1263
09:39:04|3.1266
09:39:04|3.126
09:39:05|3.126
09:39:07|3.125
09:39:07|3.1256
09:39:09|3.1256
09:39:11|3.1248
09:39:12|3.1248
09:39:13|3.1248
09:39:13|3.1248
09:39:15|3.1236
09:39:15|3.1246
09:39:17|3.1246
09:39:17|3.1246
09:39:19|3.1246
09:39:19|3.1256
09:39:20|3.1259
09:39:21|3.1259
09:39:22|3.1257
09:39:24|3.1248
09:39:25|3.1248
09:39:26|3.1248
09:39:27|3.1249
09:39:28|3.1249
09:39:29|3.1249
09:39:30|3.1249
09:39:32|3.1245
09:39:33|3.1245
09:39:34|3.1245
09:39:35|3.1245
09:39:36|3.1245
09:39:37|3.1245
09:39:38|3.1245
09:39:39|3.1245
09:39:40|3.1269
09:39:41|3.1264
09:39:42|3.127
09:39:45|3.1282
09:39:46|3.1274
09:39:47|3.1276
09:39:49|3.1276
09:39:50|3.1276
09:39:50|3.1281
09:39:52|3.1281
09:39:53|3.1281
09:39:53|3.1281
09:39:54|3.1281
09:39:56|3.1281
09:39:56|3.1281
09:39:58|3.1281
09:39:59|3.1285
09:40:00|3.1285
09:40:01|3.1285
09:40:02|3.1285
09:40:04|3.1285
09:40:05|3.1285
09:40:06|3.1285
09:40:07|3.1285
09:40:08|3.1285
09:40:09|3.1285
09:40:10|3.1285
09:40:11|3.1286
09:40:12|3.1292
09:40:13|3.1292
09:40:15|3.1292
09:40:16|3.1292
09:40:18|3.1292
09:40:19|3.1292
09:40:21|3.1266
09:40:22|3.1266
09:40:23|3.1266
09:40:24|3.1266
09:40:25|3.1278
09:40:26|3.1278
09:40:27|3.1284
09:40:28|3.1284
09:40:29|3.1284
09:40:30|3.1284
09:40:31|3.1247
09:40:32|3.1247
09:40:33|3.125
09:40:33|3.1277
09:40:35|3.1244
09:40:36|3.1249
09:40:38|3.1231
09:40:38|3.1241
09:40:40|3.1223
09:40:41|3.1232
09:40:42|3.1224
09:40:43|3.1209
09:40:44|3.1209
09:40:44|3.1211
09:40:46|3.1211
09:40:47|3.1211
09:40:48|3.1201
09:40:49|3.12
09:40:50|3.1203
09:40:51|3.1202
09:40:52|3.1186
09:40:53|3.1192
09:40:54|3.1178
09:40:55|3.1178
09:40:57|3.116
09:40:58|3.1159
09:40:59|3.1159
09:41:00|3.1162
09:41:01|3.1162
09:41:02|3.115
09:41:02|3.1137
09:41:03|3.1135
09:41:05|3.1165
09:41:06|3.1158
09:41:07|3.1157
09:41:08|3.1158
09:41:09|3.1154
09:41:10|3.1154
09:41:11|3.114
09:41:12|3.114
09:41:13|3.1139
09:41:14|3.1139
09:41:15|3.1144
09:41:16|3.1138
09:41:17|3.1137
09:41:19|3.1161
09:41:20|3.1165
09:41:21|3.1157
09:41:22|3.1135
09:41:24|3.1143
09:41:25|3.1135
09:41:26|3.1135
09:41:26|3.112
09:41:28|3.1136
09:41:29|3.114
09:41:29|3.1131
09:41:31|3.1144
09:41:32|3.1144
09:41:33|3.1145
09:41:34|3.1145
09:41:35|3.1141
09:41:36|3.1143
09:41:37|3.112
09:41:38|3.1134
09:41:39|3.1134
09:41:40|3.1125
09:41:41|3.1135
09:41:42|3.1134
09:41:43|3.1137
09:41:44|3.1143
09:41:45|3.1116
09:41:46|3.1111
09:41:47|3.1102
09:41:48|3.1101
09:41:50|3.1101
09:41:50|3.1133
09:41:51|3.1121
09:41:52|3.1126
09:41:53|3.1131
09:41:55|3.113
09:41:55|3.112
09:41:56|3.1123
09:41:57|3.1123
09:41:59|3.1125
09:41:59|3.1125
09:42:00|3.1125
09:42:02|3.1119
09:42:03|3.1121
09:42:03|3.1113
09:42:04|3.11
09:42:05|3.11
09:42:07|3.1108
09:42:08|3.112
09:42:09|3.1122
09:42:10|3.1124
09:42:11|3.112
09:42:12|3.1121
09:42:13|3.1123
09:42:14|3.1124
09:42:15|3.1116
09:42:16|3.1117
09:42:18|3.1117
09:42:19|3.1133
09:42:20|3.1146
09:42:21|3.1145
09:42:22|3.1145
09:42:24|3.1142
09:42:24|3.1142
09:42:25|3.1144
09:42:27|3.113
09:42:28|3.111
09:42:28|3.111
09:42:29|3.111
09:42:31|3.1109
09:42:31|3.1105
09:42:32|3.1105
09:42:34|3.1105
09:42:35|3.1091
09:42:36|3.1089
09:42:37|3.1108
09:42:37|3.11
09:42:39|3.1099
09:42:39|3.1099
09:42:41|3.1099
09:42:42|3.1096
09:42:43|3.1089
09:42:44|3.1089
09:42:45|3.1089
09:42:46|3.1093
09:42:47|3.1093
09:42:48|3.1087
09:42:49|3.1092
09:42:50|3.1092
09:42:51|3.1092
09:42:52|3.1106
09:42:53|3.1106
09:42:54|3.1106
09:42:55|3.1106
09:42:56|3.1106
09:42:57|3.1102
09:42:58|3.1102
09:42:59|3.1091
09:43:00|3.11
09:43:01|3.11
09:43:02|3.1097
09:43:03|3.1096
09:43:04|3.1096
09:43:05|3.1099
09:43:07|3.1083
09:43:07|3.1089
09:43:08|3.1089
09:43:10|3.1104
09:43:10|3.1098
09:43:12|3.1098
09:43:12|3.1098
09:43:13|3.108
09:43:15|3.1075
09:43:15|3.1073
09:43:17|3.1066
09:43:19|3.1082
09:43:19|3.1086
09:43:20|3.1085
09:43:21|3.1087
09:43:22|3.1086
09:43:24|3.1093
09:43:24|3.1106
09:43:26|3.1103
09:43:28|3.1101
09:43:28|3.1082
09:43:30|3.1082
09:43:31|3.1075
09:43:32|3.1074
09:43:33|3.1074
09:43:34|3.1074
09:43:35|3.1074
09:43:36|3.1074
09:43:37|3.1074
09:43:38|3.1074
09:43:39|3.1116
09:43:40|3.1106
09:43:41|3.1118
09:43:42|3.1118
09:43:43|3.1118
09:43:44|3.1111
09:43:45|3.1111
09:43:46|3.1111
09:43:47|3.112
09:43:49|3.112
09:43:49|3.1118
09:43:50|3.1094
09:43:51|3.1095
09:43:52|3.1092
09:43:53|3.1086
09:43:54|3.1086
09:43:55|3.1083
09:43:56|3.1072
09:43:57|3.1056
09:43:59|3.1045
09:43:59|3.105
09:44:00|3.1053
09:44:01|3.1053
09:44:02|3.1067
09:44:04|3.1056
09:44:04|3.1062
09:44:05|3.1062
09:44:07|3.1067
09:44:07|3.1067
09:44:09|3.1064
09:44:10|3.1062
09:44:11|3.1062
09:44:12|3.1062
09:44:13|3.1066
09:44:14|3.1072
09:44:15|3.1072
09:44:16|3.1092
09:44:17|3.1098
09:44:19|3.111
09:44:20|3.1116
09:44:21|3.1116
09:44:22|3.1116
09:44:23|3.1116
09:44:25|3.1116
09:44:25|3.1088
09:44:27|3.1072
09:44:28|3.1072
09:44:28|3.1071
09:44:29|3.1073
09:44:30|3.1065
09:44:31|3.1065
09:44:32|3.1065
09:44:33|3.1072
09:44:35|3.1083
09:44:36|3.1089
09:44:36|3.1087
09:44:37|3.1087
09:44:39|3.1087
09:44:39|3.1088
09:44:40|3.1088
09:44:42|3.1088
09:44:43|3.1088
09:44:44|3.1079
09:44:45|3.1079
09:44:46|3.1074
09:44:47|3.1074
09:44:48|3.1074
09:44:49|3.1074
09:44:50|3.1074
09:44:52|3.1091
09:44:53|3.1091
09:44:54|3.1091
09:44:55|3.1091
09:44:56|3.1092
09:44:57|3.1092
09:44:58|3.1092
09:44:59|3.1092
09:45:00|3.1096
09:45:01|3.111
09:45:02|3.1097
09:45:03|3.1101
09:45:04|3.1089
09:45:05|3.1089
09:45:06|3.1089
09:45:07|3.1079
09:45:08|3.1079
09:45:09|3.1079
09:45:10|3.1048
09:45:11|3.1042
09:45:12|3.1035
09:45:13|3.1043
09:45:14|3.1065
09:45:15|3.1055
09:45:16|3.1065
09:45:17|3.1052
09:45:18|3.1062
09:45:19|3.1071
09:45:20|3.1071
09:45:21|3.1071
09:45:22|3.1054
09:45:23|3.1041
09:45:24|3.1035
09:45:25|3.1035
09:45:26|3.1035
09:45:27|3.1035
09:45:28|3.1041
09:45:29|3.1041
09:45:30|3.1041
09:45:31|3.1047
09:45:32|3.1047
09:45:33|3.1047
09:45:34|3.1034
09:45:35|3.1031
09:45:36|3.1031
09:45:37|3.1031
09:45:38|3.1034
09:45:39|3.1048
09:45:40|3.1056
09:45:42|3.1065
09:45:43|3.1065
09:45:44|3.1057
09:45:45|3.1057
09:45:46|3.1057
09:45:47|3.1057
09:45:48|3.1063
09:45:49|3.1063
09:45:51|3.1053
09:45:51|3.1053
09:45:52|3.1053
09:45:53|3.1057
09:45:55|3.1067
09:45:55|3.1067
09:45:57|3.1072
09:45:57|3.1072
09:45:59|3.1072
09:45:59|3.1072
09:46:00|3.1072
09:46:02|3.1072
09:46:03|3.1062
09:46:04|3.1062
09:46:05|3.1062
09:46:06|3.1062
09:46:07|3.1062
09:46:08|3.1056
09:46:09|3.1056
09:46:10|3.106
09:46:11|3.106
09:46:12|3.1048
09:46:13|3.1048
09:46:14|3.1048
09:46:15|3.1048
09:46:16|3.1037
09:46:17|3.1032
09:46:18|3.1032
09:46:19|3.1032
09:46:20|3.1047
09:46:21|3.1043
09:46:22|3.1049
09:46:23|3.1049
09:46:24|3.1049
09:46:25|3.106
09:46:27|3.106
09:46:27|3.106
09:46:29|3.1062
09:46:30|3.108
09:46:31|3.1066
09:46:31|3.1066
09:46:32|3.1081
09:46:33|3.1081
09:46:35|3.1081
09:46:36|3.1069
09:46:37|3.1069
09:46:38|3.1076
09:46:39|3.1082
09:46:40|3.1082
09:46:41|3.1082
09:46:42|3.1082
09:46:43|3.1087
09:46:44|3.1087
09:46:45|3.1082
09:46:47|3.1082
09:46:47|3.1082
09:46:48|3.1079
09:46:50|3.1072
09:46:50|3.1053
09:46:51|3.1053
09:46:53|3.1075
09:46:53|3.1075
09:46:55|3.1075
09:46:55|3.1058
09:46:57|3.1058
09:46:57|3.1058
09:46:58|3.1062
09:46:59|3.1062
09:47:01|3.108
09:47:02|3.108
09:47:03|3.1088
09:47:04|3.1085
09:47:05|3.1085
09:47:07|3.1085
09:47:07|3.1085
09:47:08|3.1085
09:47:09|3.1085
09:47:11|3.1085
09:47:11|3.1085
09:47:12|3.1085
09:47:13|3.1085
09:47:14|3.1085
09:47:16|3.1085
09:47:17|3.1098
09:47:17|3.11
09:47:18|3.11
09:47:19|3.11
09:47:20|3.1108
09:47:21|3.1108
09:47:22|3.1108
09:47:24|3.1108
09:47:24|3.1108
09:47:25|3.1108
09:47:26|3.1108
09:47:27|3.1111
09:47:28|3.1108
09:47:30|3.1108
09:47:30|3.1108
09:47:32|3.111
09:47:32|3.1125
09:47:34|3.1127
09:47:34|3.1127
09:47:36|3.1127
09:47:37|3.1127
09:47:38|3.1127
09:47:39|3.1127
09:47:39|3.1154
09:47:41|3.1154
09:47:42|3.1154
09:47:43|3.1169
09:47:44|3.1169
09:47:44|3.1187
09:47:45|3.1187
09:47:47|3.1187
09:47:49|3.1189
09:47:49|3.1186
09:47:50|3.1186
09:47:52|3.12
09:47:53|3.1197
09:47:54|3.1188
09:47:55|3.1195
09:47:55|3.1195
09:47:57|3.1195
09:47:58|3.1186
09:47:59|3.1186
09:48:00|3.1186
09:48:01|3.1179
09:48:02|3.1179
09:48:03|3.117
09:48:04|3.117
09:48:05|3.1189
09:48:06|3.1179
09:48:07|3.1179
09:48:08|3.1192
09:48:09|3.1192
09:48:10|3.1192
09:48:11|3.1192
09:48:12|3.1192
09:48:13|3.1192
09:48:14|3.1192
09:48:15|3.1192
09:48:16|3.1178
09:48:17|3.1178
09:48:18|3.1178
09:48:19|3.1178
09:48:20|3.1191
09:48:21|3.1191
09:48:22|3.1191
09:48:23|3.1178
09:48:25|3.1178
09:48:25|3.1178
09:48:26|3.1192
09:48:27|3.1192
09:48:28|3.1192
09:48:29|3.1192
09:48:30|3.1192
09:48:31|3.1192
09:48:32|3.1192
09:48:33|3.1192
09:48:34|3.1213
09:48:35|3.1192
09:48:36|3.1192
09:48:37|3.1192
09:48:38|3.1192
09:48:39|3.1192
09:48:40|3.1192
09:48:41|3.1191
09:48:43|3.118
09:48:43|3.118
09:48:44|3.118
09:48:45|3.1194
09:48:46|3.1194
09:48:47|3.1194
09:48:49|3.1194
09:48:49|3.1185
09:48:51|3.1185
09:48:51|3.1185
09:48:53|3.118
09:48:53|3.1188
09:48:54|3.1184
09:48:55|3.1184
09:48:57|3.1184
09:48:57|3.1184
09:48:58|3.1184
09:49:00|3.1184
09:49:01|3.1184
09:49:02|3.1198
09:49:03|3.1198
09:49:04|3.12
09:49:06|3.1217
09:49:06|3.1217
09:49:08|3.1217
09:49:08|3.1206
09:49:09|3.1208
09:49:10|3.1204
09:49:11|3.1219
09:49:12|3.1236
09:49:14|3.1238
09:49:14|3.1246
09:49:15|3.1246
09:49:16|3.1247
09:49:18|3.1257
09:49:19|3.1257
09:49:20|3.1257
09:49:21|3.1257
09:49:22|3.1249
09:49:23|3.1249
09:49:24|3.1249
09:49:25|3.1267
09:49:26|3.1267
09:49:27|3.1261
09:49:28|3.1263
09:49:29|3.1261
09:49:30|3.1269
09:49:31|3.1269
09:49:32|3.1269
09:49:33|3.1269
09:49:34|3.1269
09:49:35|3.1269
09:49:36|3.1269
09:49:37|3.1264
09:49:38|3.1264
09:49:39|3.1264
09:49:40|3.1264
09:49:41|3.1258
09:49:42|3.1261
09:49:43|3.126
09:49:44|3.126
09:49:45|3.1228
09:49:46|3.1227
09:49:47|3.1228
09:49:48|3.1228
09:49:49|3.1237
09:49:50|3.1243
09:49:51|3.1241
09:49:52|3.1241
09:49:53|3.1241
09:49:54|3.1239
09:49:55|3.1239
09:49:56|3.1239
09:49:58|3.1245
09:49:58|3.1248
09:49:59|3.1248
09:50:00|3.1248
09:50:02|3.1248
09:50:02|3.1248
09:50:03|3.1242
09:50:04|3.1225
09:50:06|3.1225
09:50:07|3.1225
09:50:08|3.1225
09:50:09|3.1221
09:50:09|3.1221
09:50:11|3.1221
09:50:11|3.1221
09:50:13|3.1221
09:50:14|3.1227
09:50:15|3.1227
09:50:16|3.1227
09:50:16|3.1213
09:50:17|3.1206
09:50:19|3.1204
09:50:20|3.1204
09:50:20|3.1204
09:50:21|3.1204
09:50:23|3.1204
09:50:24|3.12
09:50:25|3.1204
09:50:26|3.1204
09:50:27|3.1204
09:50:28|3.1204
09:50:29|3.1204
09:50:30|3.1204
09:50:31|3.1204
09:50:32|3.1224
09:50:33|3.1224
09:50:34|3.1224
09:50:36|3.1224
09:50:36|3.1224
09:50:37|3.1224
09:50:38|3.1206
09:50:39|3.1206
09:50:40|3.1206
09:50:41|3.1206
09:50:42|3.1205
09:50:44|3.1205
09:50:44|3.1205
09:50:45|3.1204
09:50:46|3.1204
09:50:47|3.1197
09:50:48|3.1197
09:50:50|3.1197
09:50:51|3.1197
09:50:52|3.1197
09:50:53|3.1201
09:50:54|3.1201
09:50:55|3.1201
09:50:56|3.1201
09:50:57|3.12
09:50:58|3.12
09:50:59|3.12
09:51:00|3.1199
09:51:01|3.1189
09:51:02|3.1189
09:51:03|3.1199
09:51:04|3.1199
09:51:05|3.1199
09:51:06|3.1199
09:51:07|3.1199
09:51:08|3.1199
09:51:09|3.1199
09:51:10|3.1199
09:51:11|3.1199
09:51:12|3.1199
09:51:13|3.1201
09:51:14|3.1201
09:51:15|3.1201
09:51:16|3.12
09:51:17|3.1196
09:51:18|3.1196
09:51:19|3.1196
09:51:21|3.1196
09:51:21|3.1196
09:51:22|3.1196
09:51:23|3.1196
09:51:24|3.1196
09:51:25|3.1202
09:51:26|3.1202
09:51:28|3.1202
09:51:28|3.1207
09:51:29|3.1207
09:51:31|3.1207
09:51:32|3.1201
09:51:32|3.1201
09:51:33|3.1198
09:51:34|3.1198
09:51:35|3.1198
09:51:37|3.1198
09:51:38|3.1192
09:51:39|3.1192
09:51:40|3.1167
09:51:41|3.1167
09:51:42|3.1168
09:51:43|3.1168
09:51:44|3.1168
09:51:45|3.1168
09:51:46|3.1168
09:51:47|3.1168
09:51:48|3.1168
09:51:49|3.1168
09:51:50|3.1168
09:51:51|3.1168
09:51:53|3.1168
09:51:54|3.1168
09:51:55|3.1189
09:51:56|3.1189
09:51:56|3.1189
09:51:58|3.1186
09:51:59|3.1186
09:52:00|3.1192
09:52:01|3.1192
09:52:02|3.1195
09:52:03|3.1195
09:52:04|3.1195
09:52:06|3.1195
09:52:07|3.1194
09:52:07|3.1194
09:52:09|3.1195
09:52:10|3.1173
09:52:10|3.1173
09:52:11|3.1173
09:52:13|3.1173
09:52:14|3.1194
09:52:14|3.1194
09:52:15|3.1194
09:52:17|3.1197
09:52:18|3.1197
09:52:19|3.118
09:52:20|3.118
09:52:20|3.1174
09:52:22|3.1174
09:52:23|3.1174
09:52:24|3.1175
09:52:25|3.1175
09:52:26|3.1175
09:52:27|3.1175
09:52:28|3.1175
09:52:29|3.1175
09:52:30|3.1185
09:52:31|3.1185
09:52:32|3.1185
09:52:33|3.1185
09:52:34|3.1185
09:52:35|3.1185
09:52:36|3.1185
09:52:37|3.1185
09:52:38|3.1193
09:52:39|3.1193
09:52:40|3.1193
09:52:41|3.1193
09:52:42|3.1189
09:52:43|3.1189
09:52:44|3.1185
09:52:45|3.1185
09:52:46|3.1185
09:52:47|3.1183
09:52:48|3.1183
09:52:49|3.1183
09:52:50|3.1183
09:52:52|3.1183
09:52:53|3.1183
09:52:54|3.1183
09:52:55|3.1183
09:52:56|3.1183
09:52:57|3.1186
09:52:58|3.1186
09:52:59|3.1186
09:53:00|3.1186
09:53:01|3.1186
09:53:02|3.1186
09:53:03|3.1186
09:53:04|3.1186
09:53:05|3.1186
09:53:06|3.1186
09:53:07|3.1174
09:53:08|3.1174
09:53:09|3.1174
09:53:10|3.1174
09:53:11|3.1179
09:53:12|3.1179
09:53:13|3.1179
09:53:14|3.1179
09:53:15|3.1179
09:53:16|3.1179
09:53:17|3.1179
09:53:18|3.1179
09:53:19|3.1173
09:53:20|3.1173
09:53:21|3.1173
09:53:22|3.1173
09:53:23|3.1175
09:53:25|3.1175
09:53:25|3.1175
09:53:26|3.1191
09:53:27|3.1202
09:53:29|3.1202
09:53:29|3.1202
09:53:30|3.1205
09:53:31|3.1205
09:53:32|3.12
09:53:34|3.1212
09:53:34|3.1212
09:53:36|3.1212
09:53:36|3.1212
09:53:38|3.1212
09:53:38|3.1212
09:53:39|3.1215
09:53:41|3.1224
09:53:42|3.1224
09:53:43|3.1223
09:53:43|3.1232
09:53:45|3.1232
09:53:46|3.1232
09:53:46|3.1232
09:53:47|3.1232
09:53:48|3.1232
09:53:49|3.1232
09:53:50|3.1232
09:53:51|3.1232
09:53:53|3.1232
09:53:54|3.1232
09:53:55|3.1232
09:53:56|3.1238
09:53:57|3.1239
09:53:58|3.1239
09:53:59|3.1241
09:54:00|3.1241
09:54:02|3.1241
09:54:02|3.1241
09:54:04|3.1241
09:54:04|3.1243
09:54:05|3.1246
09:54:06|3.1246
09:54:07|3.125
09:54:09|3.125
09:54:09|3.125
09:54:11|3.125
09:54:12|3.125
09:54:12|3.125
09:54:14|3.125
09:54:15|3.125
09:54:15|3.125
09:54:17|3.125
09:54:17|3.1251
09:54:19|3.1236
09:54:19|3.1236
09:54:20|3.1232
09:54:21|3.1232
09:54:22|3.1223
09:54:23|3.1218
09:54:25|3.1218
09:54:26|3.1229
09:54:27|3.1222
09:54:28|3.1222
09:54:28|3.1222
09:54:29|3.1222
09:54:31|3.1212
09:54:32|3.1212
09:54:33|3.1212
09:54:33|3.1212
09:54:34|3.1216
09:54:35|3.1216
09:54:37|3.1216
09:54:38|3.1224
09:54:39|3.1224
09:54:39|3.1224
09:54:41|3.1224
09:54:42|3.1232
09:54:43|3.1232
09:54:44|3.1232
09:54:45|3.1232
09:54:46|3.1232
09:54:47|3.1232
09:54:48|3.1232
09:54:49|3.1232
09:54:50|3.1232
09:54:51|3.1232
09:54:52|3.1232
09:54:53|3.1223
09:54:54|3.1223
09:54:55|3.1232
09:54:56|3.1232
09:54:57|3.1232
09:54:58|3.1232
09:54:59|3.1226
09:55:00|3.1226
09:55:01|3.1226
09:55:02|3.1226
09:55:03|3.1226
09:55:04|3.1226
09:55:05|3.1226
09:55:06|3.1226
09:55:07|3.1226
09:55:08|3.1226
09:55:09|3.1202
09:55:10|3.1194
09:55:11|3.1206
09:55:12|3.1217
09:55:13|3.1217
09:55:14|3.1217
09:55:15|3.1206
09:55:16|3.1206
09:55:17|3.12
09:55:18|3.12
09:55:19|3.12
09:55:20|3.12
09:55:21|3.12
09:55:22|3.12
09:55:23|3.12
09:55:25|3.12
09:55:25|3.12
09:55:26|3.12
09:55:28|3.12
09:55:28|3.12
09:55:30|3.12
09:55:31|3.12
09:55:32|3.1194
09:55:33|3.1194
09:55:34|3.1194
09:55:35|3.1191
09:55:36|3.1179
09:55:37|3.1179
09:55:38|3.1179
09:55:39|3.1179
09:55:40|3.1179
09:55:41|3.1179
09:55:42|3.1179
09:55:43|3.1183
09:55:44|3.1183
09:55:45|3.1183
09:55:46|3.1183
09:55:47|3.1183
09:55:48|3.1183
09:55:49|3.1183
09:55:50|3.1183
09:55:51|3.1183
09:55:52|3.12
09:55:53|3.12
09:55:54|3.12
09:55:55|3.12
09:55:56|3.12
09:55:57|3.1189
09:55:59|3.1181
09:56:00|3.1181
09:56:01|3.1181
09:56:02|3.1176
09:56:03|3.1167
09:56:04|3.1167
09:56:05|3.1167
09:56:06|3.1167
09:56:07|3.1175
09:56:08|3.1175
09:56:09|3.1175
09:56:10|3.1175
09:56:11|3.1175
09:56:12|3.1175
09:56:13|3.1175
09:56:14|3.1175
09:56:15|3.1175
09:56:16|3.1175
09:56:17|3.1199
09:56:18|3.1199
09:56:19|3.1199
09:56:21|3.1216
09:56:21|3.1216
09:56:22|3.1216
09:56:23|3.1216
09:56:24|3.1224
09:56:26|3.1224
09:56:26|3.1221
09:56:28|3.1221
09:56:29|3.1221
09:56:29|3.123
09:56:30|3.123
09:56:32|3.123
09:56:33|3.1233
09:56:33|3.1233
09:56:35|3.1233
09:56:35|3.1233
09:56:37|3.1233
09:56:38|3.124
09:56:39|3.1249
09:56:40|3.1249
09:56:41|3.1266
09:56:42|3.1266
09:56:43|3.1272
09:56:44|3.1272
09:56:45|3.1272
09:56:46|3.1272
09:56:47|3.1272
09:56:48|3.1273
09:56:49|3.1273
09:56:50|3.1273
09:56:51|3.1273
09:56:52|3.1273
09:56:53|3.1273
09:56:54|3.1281
09:56:55|3.1281
09:56:57|3.1281
09:56:58|3.1281
09:56:59|3.1281
09:57:00|3.1281
09:57:02|3.1281
09:57:03|3.1281
09:57:04|3.1281
09:57:05|3.1281
09:57:06|3.1281
09:57:08|3.1281
09:57:09|3.1281
09:57:09|3.1281
09:57:10|3.128
09:57:11|3.128
09:57:13|3.128
09:57:13|3.1283
09:57:14|3.1283
09:57:15|3.1283
09:57:16|3.1283
09:57:18|3.1284
09:57:19|3.1284
09:57:20|3.1283
09:57:21|3.1283
09:57:22|3.1283
09:57:22|3.1283
09:57:24|3.1285
09:57:25|3.1287
09:57:26|3.1287
09:57:27|3.1287
09:57:28|3.1287
09:57:29|3.1287
09:57:30|3.1287
09:57:31|3.1287
09:57:32|3.1287
09:57:33|3.1287
09:57:34|3.1287
09:57:35|3.1287
09:57:36|3.1287
09:57:37|3.1287
09:57:38|3.1278
09:57:39|3.1269
09:57:40|3.1269
09:57:41|3.1269
09:57:42|3.1269
09:57:43|3.1267
09:57:44|3.1267
09:57:45|3.1267
09:57:46|3.126
09:57:47|3.1257
09:57:48|3.1257
09:57:49|3.127
09:57:51|3.127
09:57:51|3.127
09:57:52|3.127
09:57:53|3.127
09:57:54|3.1274
09:57:55|3.1274
09:57:56|3.1274
09:57:58|3.1274
09:57:59|3.1274
09:57:59|3.1284
09:58:01|3.1284
09:58:03|3.1284
09:58:04|3.1287
09:58:05|3.1287
09:58:05|3.1287
09:58:06|3.1281
09:58:07|3.1288
09:58:09|3.1288
09:58:09|3.1288
09:58:10|3.1288
09:58:12|3.1288
09:58:13|3.1288
09:58:13|3.1288
09:58:14|3.1288
09:58:15|3.1288
09:58:16|3.1288
09:58:17|3.1291
09:58:19|3.1291
09:58:19|3.1291
09:58:21|3.1361
09:58:22|3.1347
09:58:22|3.1343
09:58:24|3.1351
09:58:25|3.1341
09:58:25|3.1329
09:58:26|3.132
09:58:28|3.1328
09:58:28|3.1321
09:58:30|3.1312
09:58:30|3.1312
09:58:31|3.1312
09:58:33|3.1312
09:58:34|3.1312
09:58:34|3.1295
09:58:36|3.1284
09:58:37|3.1284
09:58:38|3.1284
09:58:39|3.1274
09:58:40|3.1274
09:58:41|3.1274
09:58:42|3.1274
09:58:43|3.1274
09:58:44|3.1276
09:58:45|3.1274
09:58:46|3.1274
09:58:47|3.1274
09:58:48|3.1274
09:58:49|3.1274
09:58:50|3.1274
09:58:51|3.1274
09:58:52|3.1274
09:58:53|3.1275
09:58:54|3.1275
09:58:55|3.1275
09:58:56|3.1275
09:58:58|3.1265
09:58:59|3.1273
09:58:59|3.1273
09:59:01|3.1273
09:59:01|3.1273
09:59:02|3.1273
09:59:04|3.1273
09:59:04|3.1273
09:59:05|3.127
09:59:07|3.127
09:59:08|3.128
09:59:09|3.128
09:59:10|3.128
09:59:11|3.1272
09:59:13|3.1272
09:59:13|3.1272
09:59:14|3.1272
09:59:15|3.1261
09:59:17|3.1263
09:59:18|3.1256
09:59:18|3.1256
09:59:20|3.1256
09:59:20|3.1255
09:59:23|3.1257
09:59:23|3.1257
09:59:25|3.1257
09:59:26|3.1257
09:59:26|3.1283
09:59:28|3.1283
09:59:29|3.1283
09:59:30|3.1283
09:59:31|3.1289
09:59:31|3.1289
09:59:32|3.1285
09:59:34|3.1285
09:59:35|3.1285
09:59:36|3.1285
09:59:38|3.1285
09:59:38|3.1285
09:59:40|3.1285
09:59:41|3.1285
09:59:42|3.1285
09:59:43|3.1294
09:59:44|3.1294
09:59:45|3.1294
09:59:46|3.1294
09:59:47|3.1294
09:59:48|3.1294
09:59:49|3.1294
09:59:50|3.1294
09:59:51|3.1298
09:59:52|3.1298
09:59:53|3.1298
09:59:54|3.1298
09:59:56|3.1298
09:59:57|3.1298
09:59:58|3.1304
09:59:59|3.1304
10:00:00|3.1304
10:00:02|3.13
10:00:03|3.1298
10:00:04|3.1298
10:00:06|3.1298
10:00:06|3.1309
10:00:08|3.1309
10:00:09|3.1299
10:00:09|3.1299
10:00:11|3.1299
10:00:12|3.1302
10:00:13|3.1302
10:00:14|3.1302
10:00:16|3.1302
10:00:17|3.1302
10:00:17|3.1301
10:00:18|3.1301
10:00:19|3.132
10:00:20|3.1308
10:00:22|3.1312
10:00:23|3.1312
10:00:24|3.1312
10:00:25|3.1312
10:00:26|3.1312
10:00:27|3.1313
10:00:28|3.1313
10:00:29|3.1321
10:00:31|3.1318
10:00:32|3.1321
10:00:33|3.1318
10:00:33|3.1318
10:00:34|3.1318
10:00:35|3.1318
10:00:36|3.1318
10:00:37|3.1342
10:00:38|3.133
10:00:39|3.133
10:00:41|3.133
10:00:41|3.1325
10:00:42|3.1325
10:00:44|3.1325
10:00:44|3.1282
10:00:46|3.1282
10:00:46|3.1279
10:00:47|3.1279
10:00:48|3.1305
10:00:49|3.1299
10:00:50|3.1299
10:00:51|3.1308
10:00:53|3.1308
10:00:53|3.1308
10:00:55|3.1308
10:00:55|3.1308
10:00:57|3.1306
10:00:57|3.1317
10:00:59|3.1317
10:00:59|3.1312
10:01:01|3.1317
10:01:02|3.132
10:01:03|3.1341
10:01:03|3.137
10:01:05|3.137
10:01:06|3.1369
10:01:06|3.1369
10:01:08|3.1369
10:01:09|3.1369
10:01:10|3.1369
10:01:11|3.1391
10:01:12|3.1405
10:01:13|3.1409
10:01:14|3.1409
10:01:15|3.1407
10:01:16|3.1407
10:01:17|3.1408
10:01:18|3.1408
10:01:19|3.1401
10:01:20|3.1388
10:01:21|3.1388
10:01:22|3.1387
10:01:23|3.1391
10:01:25|3.1382
10:01:26|3.1382
10:01:27|3.1396
10:01:28|3.1396
10:01:29|3.1393
10:01:30|3.1393
10:01:31|3.1393
10:01:32|3.1398
10:01:33|3.139
10:01:34|3.139
10:01:36|3.139
10:01:36|3.1376
10:01:37|3.1387
10:01:38|3.1387
10:01:40|3.1387
10:01:41|3.1387
10:01:41|3.1387
10:01:42|3.1387
10:01:43|3.1378
10:01:44|3.1365
10:01:45|3.1344
10:01:47|3.1344
10:01:48|3.135
10:01:49|3.1335
10:01:50|3.1326
10:01:51|3.1326
10:01:52|3.1329
10:01:53|3.1329
10:01:54|3.1332
10:01:54|3.1332
10:01:56|3.1341
10:01:57|3.1341
10:01:58|3.133
10:01:59|3.133
10:01:59|3.133
10:02:01|3.133
10:02:02|3.133
10:02:02|3.133
10:02:04|3.133
10:02:05|3.133
10:02:06|3.133
10:02:07|3.1328
10:02:08|3.1317
10:02:09|3.1317
10:02:10|3.1317
10:02:11|3.1319
10:02:12|3.1319
10:02:13|3.1319
10:02:14|3.1327
10:02:15|3.1326
10:02:16|3.1327
10:02:17|3.1328
10:02:18|3.1358
10:02:19|3.1348
10:02:20|3.1342
10:02:21|3.1331
10:02:22|3.133
10:02:24|3.1316
10:02:25|3.1315
10:02:26|3.1311
10:02:27|3.1311
10:02:28|3.1311
10:02:29|3.1311
10:02:30|3.1304
10:02:31|3.1296
10:02:32|3.1296
10:02:33|3.1296
10:02:34|3.129
10:02:35|3.129
10:02:37|3.129
10:02:38|3.129
10:02:38|3.129
10:02:40|3.129
10:02:41|3.129
10:02:42|3.129
10:02:42|3.129
10:02:43|3.1275
10:02:45|3.1258
10:02:46|3.1258
10:02:46|3.126
10:02:47|3.126
10:02:48|3.126
10:02:50|3.126
10:02:50|3.126
10:02:51|3.1254
10:02:53|3.1257
10:02:53|3.1257
10:02:55|3.1264
10:02:55|3.1266
10:02:57|3.1266
10:02:58|3.1266
10:02:58|3.1266
10:02:59|3.1275
10:03:01|3.1275
10:03:01|3.1298
10:03:02|3.1298
10:03:04|3.1298
10:03:05|3.1298
10:03:06|3.1298
10:03:06|3.1297
10:03:08|3.1296
10:03:09|3.1296
10:03:10|3.1296
10:03:10|3.1296
10:03:12|3.1296
10:03:12|3.129
10:03:14|3.1284
10:03:14|3.1284
10:03:15|3.1284
10:03:17|3.1284
10:03:18|3.1296
10:03:19|3.1296
10:03:19|3.1294
10:03:21|3.1294
10:03:22|3.1294
10:03:23|3.1311
10:03:25|3.1311
10:03:26|3.1309
10:03:28|3.1309
10:03:29|3.1309
10:03:30|3.1329
10:03:31|3.1329
10:03:32|3.1329
10:03:33|3.1318
10:03:34|3.1318
10:03:35|3.1318
10:03:36|3.1318
10:03:37|3.1318
10:03:38|3.1317
10:03:39|3.1317
10:03:40|3.1317
10:03:41|3.1308
10:03:42|3.1308
10:03:43|3.1308
10:03:44|3.1287
10:03:45|3.1287
10:03:46|3.1287
10:03:47|3.1287
10:03:48|3.1275
10:03:49|3.1275
10:03:50|3.1275
10:03:52|3.128
10:03:52|3.128
10:03:53|3.128
10:03:54|3.128
10:03:55|3.128
10:03:56|3.128
10:03:58|3.128
10:03:58|3.128
10:03:59|3.1276
10:04:00|3.1276
10:04:01|3.1257
10:04:02|3.1257
10:04:04|3.1252
10:04:04|3.1267
10:04:05|3.1267
10:04:07|3.1267
10:04:08|3.1252
10:04:09|3.1252
10:04:09|3.1252
10:04:10|3.1251
10:04:12|3.1251
10:04:12|3.1262
10:04:14|3.1273
10:04:15|3.1279
10:04:16|3.1279
10:04:17|3.1279
10:04:17|3.1279
10:04:18|3.1279
10:04:20|3.1279
10:04:21|3.1279
10:04:21|3.1279
10:04:23|3.1279
10:04:24|3.1288
10:04:25|3.1288
10:04:25|3.1288
10:04:27|3.1288
10:04:28|3.1288
10:04:29|3.1263
10:04:30|3.1247
10:04:31|3.1247
10:04:32|3.1246
10:04:33|3.1246
10:04:34|3.1246
10:04:35|3.1246
10:04:36|3.1238
10:04:37|3.1238
10:04:38|3.1238
10:04:39|3.1238
10:04:40|3.1238
10:04:41|3.1223
10:04:42|3.1221
10:04:43|3.1203
10:04:44|3.1182
10:04:45|3.1182
10:04:46|3.1182
10:04:48|3.1193
10:04:48|3.1193
10:04:50|3.1193
10:04:50|3.1193
10:04:51|3.1181
10:04:53|3.1181
10:04:53|3.1181
10:04:54|3.1184
10:04:56|3.1184
10:04:56|3.1182
10:04:57|3.1175
10:04:59|3.1164
10:04:59|3.1164
10:05:00|3.1164
10:05:02|3.1164
10:05:03|3.1164
10:05:04|3.1122
10:05:05|3.1149
10:05:06|3.1149
10:05:07|3.1149
10:05:08|3.1155
10:05:09|3.1167
10:05:10|3.1158
10:05:11|3.1156
10:05:12|3.1156
10:05:14|3.1156
10:05:14|3.1156
10:05:15|3.1156
10:05:16|3.1136
10:05:17|3.1147
10:05:19|3.1142
10:05:19|3.1142
10:05:21|3.1161
10:05:21|3.1161
10:05:22|3.1161
10:05:23|3.116
10:05:25|3.116
10:05:26|3.116
10:05:26|3.116
10:05:28|3.1155
10:05:29|3.1155
10:05:30|3.1155
10:05:32|3.1157
10:05:33|3.1157
10:05:34|3.1157
10:05:35|3.1157
10:05:35|3.116
10:05:37|3.116
10:05:37|3.116
10:05:38|3.116
10:05:40|3.116
10:05:41|3.116
10:05:42|3.1166
10:05:42|3.1166
10:05:43|3.1172
10:05:45|3.1207
10:05:46|3.1215
10:05:47|3.1215
10:05:48|3.1215
10:05:49|3.1214
10:05:50|3.1224
10:05:52|3.1253
10:05:52|3.1253
10:05:53|3.1253
10:05:55|3.1253
10:05:57|3.1253
10:05:58|3.122
10:05:59|3.1209
10:06:00|3.1209
10:06:01|3.1209
10:06:03|3.1216
10:06:04|3.1216
10:06:04|3.1208
10:06:06|3.1219
10:06:07|3.1225
10:06:07|3.1225
10:06:08|3.1253
10:06:09|3.1253
10:06:10|3.1256
10:06:11|3.1256
10:06:12|3.125
10:06:13|3.125
10:06:14|3.125
10:06:15|3.1246
10:06:16|3.1246
10:06:17|3.1257
10:06:18|3.1257
10:06:20|3.1268
10:06:21|3.1268
10:06:21|3.1268
10:06:23|3.1268
10:06:24|3.1268
10:06:24|3.1268
10:06:25|3.1258
10:06:28|3.1283
10:06:28|3.1293
10:06:30|3.1293
10:06:30|3.1293
10:06:31|3.1293
10:06:32|3.1293
10:06:33|3.1293
10:06:35|3.1293
10:06:35|3.1295
10:06:37|3.1295
10:06:37|3.1291
10:06:38|3.1291
10:06:39|3.1291
10:06:41|3.1291
10:06:42|3.1295
10:06:42|3.1295
10:06:43|3.1301
10:06:44|3.1301
10:06:45|3.1328
10:06:47|3.1328
10:06:47|3.1294
10:06:49|3.1294
10:06:50|3.1296
10:06:51|3.1312
10:06:52|3.1312
10:06:53|3.1316
10:06:54|3.1316
10:06:55|3.1316
10:06:56|3.1306
10:06:58|3.1335
10:06:59|3.1311
10:06:59|3.1316
10:07:00|3.1313
10:07:01|3.1337
10:07:03|3.1357
10:07:04|3.1366
10:07:05|3.1365
10:07:05|3.1365
10:07:06|3.1365
10:07:08|3.1361
10:07:09|3.1361
10:07:10|3.1361
10:07:11|3.1343
10:07:12|3.1343
10:07:13|3.1353
10:07:14|3.1351
10:07:15|3.1333
10:07:16|3.1333
10:07:17|3.133
10:07:18|3.133
10:07:19|3.1338
10:07:20|3.1338
10:07:22|3.1321
10:07:22|3.1321
10:07:24|3.1321
10:07:25|3.1321
10:07:25|3.1321
10:07:27|3.1329
10:07:28|3.1319
10:07:29|3.1319
10:07:30|3.1314
10:07:31|3.1302
10:07:31|3.1306
10:07:33|3.1306
10:07:34|3.1297
10:07:35|3.1296
10:07:35|3.128
10:07:37|3.128
10:07:37|3.128
10:07:39|3.128
10:07:40|3.1282
10:07:41|3.1282
10:07:42|3.1282
10:07:43|3.1285
10:07:44|3.1285
10:07:45|3.1285
10:07:46|3.132
10:07:47|3.132
10:07:48|3.132
10:07:49|3.132
10:07:50|3.132
10:07:51|3.1332
10:07:52|3.1332
10:07:53|3.1332
10:07:54|3.1348
10:07:55|3.1348
10:07:56|3.1348
10:07:58|3.1348
10:07:59|3.133
10:08:00|3.133
10:08:01|3.133
10:08:01|3.133
10:08:02|3.133
10:08:04|3.133
10:08:04|3.133
10:08:06|3.133
10:08:07|3.133
10:08:08|3.133
10:08:09|3.133
10:08:09|3.133
10:08:10|3.1317
10:08:12|3.1317
10:08:13|3.1317
10:08:14|3.1317
10:08:15|3.1332
10:08:16|3.1334
10:08:17|3.1333
10:08:19|3.1344
10:08:19|3.1344
10:08:21|3.1344
10:08:21|3.1344
10:08:22|3.136
10:08:23|3.136
10:08:25|3.136
10:08:25|3.136
10:08:27|3.1376
10:08:28|3.1376
10:08:29|3.1376
10:08:30|3.1372
10:08:31|3.1372
10:08:32|3.1382
10:08:33|3.1382
10:08:34|3.1381
10:08:35|3.1387
10:08:36|3.1387
10:08:37|3.1387
10:08:38|3.1401
10:08:39|3.1417
10:08:40|3.14
10:08:41|3.14
10:08:42|3.139
10:08:43|3.139
10:08:44|3.1415
10:08:45|3.1415
10:08:46|3.1415
10:08:47|3.1409
10:08:48|3.1418
10:08:49|3.1418
10:08:50|3.142
10:08:51|3.142
10:08:52|3.142
10:08:53|3.142
10:08:54|3.1415
10:08:55|3.1415
10:08:56|3.1415
10:08:57|3.1409
10:08:59|3.1409
10:09:00|3.1418
10:09:01|3.1418
10:09:02|3.1422
10:09:03|3.1422
10:09:04|3.1424
10:09:05|3.1424
10:09:06|3.1424
10:09:08|3.1432
10:09:09|3.1432
10:09:10|3.1432
10:09:11|3.1432
10:09:12|3.1432
10:09:13|3.1432
10:09:14|3.145
10:09:15|3.145
10:09:15|3.1442
10:09:17|3.1442
10:09:17|3.1422
10:09:18|3.1416
10:09:20|3.1416
10:09:21|3.1416
10:09:22|3.1416
10:09:23|3.1414
10:09:24|3.1414
10:09:26|3.1414
10:09:26|3.1433
10:09:27|3.1433
10:09:28|3.1433
10:09:30|3.1433
10:09:30|3.1433
10:09:31|3.1433
10:09:32|3.1433
10:09:33|3.1433
10:09:35|3.1433
10:09:36|3.1433
10:09:36|3.1433
10:09:37|3.1423
10:09:39|3.1423
10:09:39|3.1423
10:09:40|3.1416
10:09:41|3.1416
10:09:42|3.1416
10:09:43|3.1416
10:09:44|3.1416
10:09:46|3.1416
10:09:46|3.1416
10:09:47|3.1416
10:09:48|3.1416
10:09:50|3.1416
10:09:51|3.1426
10:09:52|3.144
10:09:53|3.144
10:09:54|3.144
10:09:55|3.144
10:09:56|3.144
10:09:57|3.144
10:09:58|3.144
10:09:59|3.144
10:10:00|3.144
10:10:01|3.144
10:10:02|3.1442
10:10:03|3.1442
10:10:05|3.1441
10:10:05|3.1441
10:10:06|3.1441
10:10:07|3.143
10:10:09|3.143
10:10:10|3.1432
10:10:11|3.1432
10:10:13|3.1427
10:10:15|3.1427
10:10:16|3.1429
10:10:16|3.1429
10:10:18|3.1429
10:10:19|3.1398
10:10:20|3.1398
10:10:21|3.1398
10:10:22|3.1398
10:10:23|3.1398
10:10:24|3.1398
10:10:25|3.1407
10:10:26|3.1407
10:10:27|3.1407
10:10:28|3.1405
10:10:29|3.1405
10:10:31|3.1387
10:10:31|3.1387
10:10:33|3.139
10:10:33|3.1391
10:10:34|3.1391
10:10:35|3.1391
10:10:36|3.1391
10:10:37|3.1391
10:10:39|3.1391
10:10:39|3.1391
10:10:40|3.138
10:10:41|3.138
10:10:42|3.138
10:10:43|3.1374
10:10:44|3.1371
10:10:45|3.1371
10:10:47|3.1354
10:10:48|3.1354
10:10:49|3.1347
10:10:50|3.1325
10:10:50|3.1325
10:10:51|3.1328
10:10:52|3.1328
10:10:53|3.1317
10:10:55|3.1317
10:10:56|3.1318
10:10:57|3.1318
10:10:58|3.1318
10:10:59|3.1318
10:11:01|3.1318
10:11:01|3.1326
10:11:03|3.1326
10:11:04|3.1313
10:11:05|3.1303
10:11:06|3.1303
10:11:07|3.1298
10:11:08|3.1303
10:11:09|3.1315
10:11:10|3.131
10:11:11|3.131
10:11:12|3.131
10:11:14|3.1309
10:11:14|3.1309
10:11:16|3.1309
10:11:17|3.1309
10:11:18|3.1318
10:11:19|3.1335
10:11:20|3.1335
10:11:22|3.1337
10:11:22|3.1337
10:11:23|3.1337
10:11:25|3.1337
10:11:26|3.1337
10:11:27|3.1337
10:11:28|3.1337
10:11:29|3.1332
10:11:30|3.1332
10:11:31|3.1294
10:11:32|3.1289
10:11:33|3.1262
10:11:34|3.1215
10:11:35|3.1239
10:11:36|3.1253
10:11:37|3.1264
10:11:38|3.1256
10:11:39|3.1256
10:11:40|3.1252
10:11:41|3.1257
10:11:43|3.1225
10:11:43|3.1239
10:11:44|3.1223
10:11:45|3.1243
10:11:46|3.1254
10:11:48|3.1253
10:11:49|3.126
10:11:49|3.126
10:11:51|3.126
10:11:52|3.1265
10:11:53|3.1265
10:11:54|3.1265
10:11:55|3.1265
10:11:56|3.1262
10:11:57|3.1261
10:11:58|3.1261
10:11:59|3.1263
10:12:00|3.1263
10:12:01|3.1263
10:12:02|3.1263
10:12:03|3.1263
10:12:04|3.1267
10:12:05|3.1272
10:12:06|3.1279
10:12:07|3.1277
10:12:08|3.1288
10:12:10|3.1315
10:12:10|3.1315
10:12:11|3.1325
10:12:12|3.1325
10:12:14|3.1321
10:12:16|3.1323
10:12:17|3.1326
10:12:17|3.1331
10:12:19|3.1336
10:12:20|3.1338
10:12:21|3.1338
10:12:21|3.134
10:12:23|3.134
10:12:24|3.134
10:12:25|3.134
10:12:26|3.134
10:12:28|3.1339
10:12:28|3.1339
10:12:29|3.1339
10:12:30|3.1333
10:12:31|3.1333
10:12:33|3.1343
10:12:33|3.134
10:12:35|3.134
10:12:35|3.1338
10:12:36|3.1338
10:12:38|3.1338
10:12:39|3.135
10:12:40|3.135
10:12:41|3.135
10:12:42|3.1354
10:12:43|3.1362
10:12:44|3.1372
10:12:45|3.1372
10:12:46|3.1372
10:12:47|3.1372
10:12:48|3.1377
10:12:49|3.1382
10:12:50|3.1382
10:12:51|3.1382
10:12:53|3.1382
10:12:54|3.1399
10:12:54|3.1399
10:12:55|3.1399
10:12:57|3.1386
10:12:57|3.1386
10:12:58|3.1386
10:12:59|3.1384
10:13:00|3.1384
10:13:02|3.1397
10:13:03|3.1397
10:13:04|3.1343
10:13:05|3.1348
10:13:06|3.1348
10:13:07|3.1342
10:13:08|3.1342
10:13:09|3.1353
10:13:10|3.1353
10:13:11|3.1353
10:13:12|3.1353
10:13:13|3.1353
10:13:14|3.1353
10:13:15|3.1384
10:13:17|3.1367
10:13:18|3.1356
10:13:19|3.1354
10:13:20|3.1354
10:13:21|3.1367
10:13:22|3.1368
10:13:23|3.1368
10:13:24|3.1368
10:13:25|3.1368
10:13:27|3.1368
10:13:27|3.1376
10:13:28|3.1376
10:13:30|3.1376
10:13:30|3.1363
10:13:32|3.1363
10:13:33|3.1351
10:13:33|3.1357
10:13:35|3.1348
10:13:37|3.1345
10:13:37|3.1354
10:13:38|3.1348
10:13:40|3.1348
10:13:41|3.1353
10:13:41|3.1353
10:13:42|3.1353
10:13:44|3.1353
10:13:44|3.1353
10:13:45|3.1358
10:13:47|3.1358
10:13:47|3.1349
10:13:49|3.1349
10:13:50|3.1339
10:13:50|3.1339
10:13:51|3.1336
10:13:52|3.1336
10:13:53|3.1337
10:13:55|3.1337
10:13:55|3.1342
10:13:56|3.134
10:13:58|3.134
10:13:59|3.134
10:14:00|3.134
10:14:00|3.136
10:14:01|3.1361
10:14:03|3.1366
10:14:04|3.1366
10:14:05|3.1357
10:14:05|3.1357
10:14:07|3.1357
10:14:08|3.1348
10:14:09|3.1348
10:14:10|3.1348
10:14:11|3.1348
10:14:12|3.1348
10:14:13|3.1348
10:14:14|3.1348
10:14:15|3.1361
10:14:16|3.1364
10:14:17|3.1349
10:14:18|3.1341
10:14:19|3.1341
10:14:20|3.1341
10:14:21|3.1341
10:14:22|3.1359
10:14:23|3.1359
10:14:25|3.1359
10:14:25|3.1387
10:14:27|3.1387
10:14:28|3.1387
10:14:29|3.1387
10:14:30|3.1395
10:14:31|3.1395
10:14:32|3.1395
10:14:34|3.1396
10:14:34|3.1396
10:14:36|3.1396
10:14:37|3.1393
10:14:37|3.1393
10:14:38|3.1393
10:14:39|3.1393
10:14:41|3.1393
10:14:42|3.1393
10:14:43|3.1393
10:14:44|3.1393
10:14:45|3.1393
10:14:46|3.1393
10:14:47|3.1393
10:14:48|3.1393
10:14:49|3.1393
10:14:50|3.1393
10:14:51|3.1393
10:14:52|3.1393
10:14:53|3.1393
10:14:54|3.1393
10:14:55|3.14
10:14:56|3.14
10:14:58|3.14
10:14:59|3.14
10:14:59|3.14
10:15:01|3.14
10:15:01|3.14
10:15:03|3.14
10:15:04|3.1399
10:15:05|3.1399
10:15:05|3.1399
10:15:07|3.1399
10:15:08|3.1399
10:15:08|3.1398
10:15:10|3.1398
10:15:10|3.139
10:15:13|3.1395
10:15:14|3.1395
10:15:15|3.1395
10:15:16|3.1395
10:15:18|3.1388
10:15:19|3.1383
10:15:19|3.1417
10:15:20|3.1417
10:15:22|3.1417
10:15:22|3.1417
10:15:23|3.1417
10:15:24|3.1403
10:15:25|3.1417
10:15:26|3.1417
10:15:28|3.1416
10:15:29|3.1397
10:15:30|3.1398
10:15:30|3.1398
10:15:31|3.1398
10:15:32|3.14
10:15:33|3.14
10:15:35|3.14
10:15:35|3.14
10:15:37|3.14
10:15:38|3.1404
10:15:39|3.1404
10:15:39|3.1404
10:15:41|3.1404
10:15:41|3.1398
10:15:42|3.1398
10:15:44|3.1398
10:15:45|3.1398
10:15:46|3.1398
10:15:47|3.1398
10:15:48|3.1398
10:15:49|3.1398
10:15:50|3.1398
10:15:51|3.1392
10:15:52|3.1392
10:15:53|3.1392
10:15:54|3.1389
10:15:55|3.1389
10:15:56|3.1389
10:15:57|3.1389
10:15:58|3.1391
10:15:59|3.1389
10:16:01|3.1367
10:16:02|3.1363
10:16:03|3.1363
10:16:05|3.1362
10:16:06|3.1362
10:16:08|3.1354
10:16:09|3.1354
10:16:10|3.1344
10:16:10|3.1344
10:16:12|3.1321
10:16:13|3.1315
10:16:13|3.1305
10:16:14|3.1305
10:16:15|3.1305
10:16:16|3.1305
10:16:18|3.1305
10:16:19|3.13
10:16:19|3.1295
10:16:21|3.1295
10:16:21|3.1295
10:16:23|3.1295
10:16:24|3.1293
10:16:25|3.1293
10:16:26|3.1284
10:16:27|3.1284
10:16:28|3.1284
10:16:29|3.1284
10:16:31|3.125
10:16:31|3.1272
10:16:32|3.1279
10:16:33|3.1279
10:16:34|3.1279
10:16:36|3.1279
10:16:36|3.1277
10:16:37|3.1277
10:16:38|3.1261
10:16:39|3.127
10:16:40|3.127
10:16:41|3.1274
10:16:43|3.1274
10:16:43|3.1274
10:16:44|3.1274
10:16:46|3.1268
10:16:46|3.1282
10:16:48|3.1282
10:16:49|3.1282
10:16:50|3.1282
10:16:51|3.1282
10:16:52|3.1282
10:16:53|3.127
10:16:54|3.1265
10:16:55|3.1265
10:16:56|3.1265
10:16:57|3.1265
10:16:58|3.1265
10:16:59|3.1265
10:17:01|3.1268
10:17:02|3.1238
10:17:02|3.1233
10:17:04|3.1227
10:17:05|3.1231
10:17:06|3.1236
10:17:07|3.1236
10:17:09|3.1236
10:17:09|3.1251
10:17:11|3.1251
10:17:12|3.125
10:17:12|3.125
10:17:13|3.125
10:17:14|3.125
10:17:15|3.1247
10:17:17|3.1246
10:17:18|3.1246
10:17:19|3.1246
10:17:20|3.1246
10:17:21|3.1246
10:17:22|3.1238
10:17:22|3.1238
10:17:24|3.1238
10:17:24|3.123
10:17:26|3.123
10:17:27|3.123
10:17:27|3.1228
10:17:29|3.1228
10:17:29|3.1228
10:17:31|3.1228
10:17:31|3.1228
10:17:32|3.1228
10:17:33|3.1221
10:17:35|3.1221
10:17:36|3.1221
10:17:37|3.1221
10:17:38|3.1235
10:17:39|3.1235
10:17:40|3.1226
10:17:41|3.1221
10:17:42|3.1221
10:17:43|3.1221
10:17:44|3.1221
10:17:45|3.1227
10:17:46|3.1227
10:17:47|3.1227
10:17:48|3.1227
10:17:49|3.1227
10:17:50|3.1227
10:17:51|3.1227
10:17:52|3.1227
10:17:53|3.1227
10:17:54|3.1227
10:17:55|3.124
10:17:56|3.124
10:17:57|3.1248
10:17:58|3.1248
10:17:59|3.1248
10:18:00|3.1235
10:18:02|3.1235
10:18:03|3.1241
10:18:04|3.1251
10:18:05|3.1251
10:18:07|3.1251
10:18:08|3.125
10:18:09|3.125
10:18:10|3.1242
10:18:10|3.1244
10:18:11|3.1244
10:18:13|3.1236
10:18:13|3.1236
10:18:15|3.1236
10:18:16|3.1236
10:18:17|3.1237
10:18:18|3.1237
10:18:19|3.1241
10:18:20|3.1235
10:18:21|3.1235
10:18:22|3.1236
10:18:23|3.1236
10:18:23|3.1243
10:18:25|3.1243
10:18:26|3.1248
10:18:27|3.1261
10:18:28|3.1261
10:18:29|3.1261
10:18:30|3.1251
10:18:31|3.1254
10:18:32|3.1254
10:18:33|3.1248
10:18:34|3.1238
10:18:35|3.1238
10:18:36|3.1243
10:18:37|3.1257
10:18:38|3.1257
10:18:39|3.1257
10:18:40|3.1257
10:18:41|3.1257
10:18:42|3.1251
10:18:43|3.1269
10:18:44|3.1269
10:18:45|3.1252
10:18:46|3.1288
10:18:47|3.1288
10:18:48|3.1288
10:18:49|3.1288
10:18:50|3.1288
10:18:51|3.1288
10:18:52|3.1269
10:18:53|3.1274
10:18:54|3.1274
10:18:55|3.1274
10:18:56|3.1285
10:18:57|3.1285
10:18:59|3.1285
10:18:59|3.1285
10:19:00|3.1285
10:19:01|3.1285
10:19:02|3.128
10:19:04|3.128
10:19:05|3.128
10:19:05|3.128
10:19:07|3.128
10:19:08|3.128
10:19:10|3.128
10:19:11|3.1261
10:19:12|3.1261
10:19:12|3.1261
10:19:14|3.1261
10:19:14|3.1261
10:19:16|3.1261
10:19:18|3.1263
10:19:18|3.1263
10:19:19|3.1263
10:19:21|3.1263
10:19:21|3.1263
10:19:23|3.1251
10:19:23|3.1251
10:19:25|3.1251
10:19:26|3.1251
10:19:27|3.1251
10:19:28|3.1251
10:19:30|3.1247
10:19:31|3.1247
10:19:31|3.1247
10:19:33|3.1237
10:19:34|3.1237
10:19:34|3.1237
10:19:37|3.1237
10:19:37|3.1237
10:19:39|3.1182
10:19:40|3.1188
10:19:41|3.1188
10:19:42|3.1191
10:19:43|3.1197
10:19:44|3.1197
10:19:46|3.1198
10:19:46|3.1198
10:19:47|3.1198
10:19:49|3.1198
10:19:50|3.1198
10:19:51|3.1197
10:19:52|3.1202
10:19:53|3.1199
10:19:54|3.1199
10:19:54|3.1199
10:19:56|3.1199
10:19:56|3.1199
10:19:58|3.1208
10:19:59|3.1208
10:20:00|3.1211
10:20:01|3.1211
10:20:02|3.1214
10:20:03|3.1214
10:20:03|3.1228
10:20:05|3.1232
10:20:06|3.1232
10:20:07|3.1232
10:20:08|3.1232
10:20:09|3.1236
10:20:10|3.1236
10:20:11|3.1225
10:20:12|3.1225
10:20:14|3.1219
10:20:14|3.1219
10:20:16|3.1202
10:20:16|3.1203
10:20:18|3.1203
10:20:19|3.1203
10:20:20|3.1208
10:20:21|3.121
10:20:22|3.1211
10:20:23|3.1207
10:20:24|3.1207
10:20:25|3.1207
10:20:26|3.1221
10:20:27|3.1221
10:20:29|3.1242
10:20:30|3.1242
10:20:31|3.1233
10:20:31|3.1219
10:20:33|3.1221
10:20:34|3.1221
10:20:35|3.1199
10:20:36|3.1196
10:20:37|3.1195
10:20:38|3.1172
10:20:39|3.1163
10:20:40|3.1182
10:20:41|3.1182
10:20:42|3.1182
10:20:43|3.1182
10:20:44|3.1161
10:20:46|3.1179
10:20:47|3.1187
10:20:47|3.1187
10:20:48|3.1187
10:20:50|3.119
10:20:50|3.119
10:20:51|3.1184
10:20:52|3.1184
10:20:54|3.1184
10:20:54|3.121
10:20:56|3.121
10:20:56|3.121
10:20:57|3.1207
10:20:59|3.1206
10:20:59|3.1206
10:21:01|3.1206
10:21:02|3.1203
10:21:03|3.1203
10:21:04|3.1203
10:21:05|3.1203
10:21:06|3.1203
10:21:07|3.1203
10:21:08|3.1203
10:21:08|3.121
10:21:10|3.1211
10:21:10|3.1205
10:21:12|3.1205
10:21:12|3.1205
10:21:14|3.1205
10:21:15|3.1205
10:21:16|3.1205
10:21:17|3.1207
10:21:18|3.1207
10:21:20|3.1207
10:21:20|3.1192
10:21:22|3.1183
10:21:22|3.1183
10:21:24|3.1183
10:21:25|3.1183
10:21:26|3.1183
10:21:27|3.1182
10:21:28|3.1182
10:21:28|3.1182
10:21:30|3.1182
10:21:31|3.1178
10:21:32|3.1176
10:21:32|3.1183
10:21:34|3.1183
10:21:35|3.1183
10:21:36|3.1183
10:21:37|3.1183
10:21:38|3.1183
10:21:38|3.1183
10:21:40|3.1194
10:21:40|3.1194
10:21:42|3.1189
10:21:43|3.1189
10:21:44|3.1189
10:21:45|3.1192
10:21:46|3.1192
10:21:47|3.1192
10:21:48|3.1186
10:21:49|3.1186
10:21:51|3.1186
10:21:52|3.1186
10:21:53|3.119
10:21:54|3.119
10:21:55|3.119
10:21:56|3.119
10:21:57|3.1191
10:21:58|3.1191
10:21:59|3.1191
10:22:00|3.1191
10:22:01|3.1191
10:22:02|3.1191
10:22:03|3.1195
10:22:04|3.1199
10:22:05|3.1199
10:22:06|3.1199
10:22:07|3.1199
10:22:08|3.1199
10:22:09|3.1199
10:22:10|3.1199
10:22:11|3.1199
10:22:12|3.12
10:22:13|3.12
10:22:14|3.1201
10:22:15|3.1223
10:22:16|3.1233
10:22:17|3.1274
10:22:18|3.1281
10:22:20|3.1315
10:22:21|3.13
10:22:22|3.1298
10:22:23|3.131
10:22:24|3.1325
10:22:25|3.1332
10:22:26|3.1341
10:22:27|3.1341
10:22:28|3.1341
10:22:29|3.1336
10:22:30|3.1336
10:22:31|3.1336
10:22:32|3.1318
10:22:33|3.1311
10:22:35|3.1312
10:22:36|3.1312
10:22:37|3.1303
10:22:38|3.1316
10:22:38|3.1316
10:22:39|3.1316
10:22:40|3.1316
10:22:42|3.132
10:22:43|3.132
10:22:44|3.1332
10:22:45|3.1341
10:22:46|3.1335
10:22:46|3.1326
10:22:48|3.1323
10:22:49|3.1331
10:22:50|3.1331
10:22:52|3.1326
10:22:53|3.132
10:22:53|3.132
10:22:54|3.1308
10:22:55|3.1326
10:22:56|3.1334
10:22:57|3.1334
10:22:58|3.1345
10:23:00|3.1354
10:23:00|3.1354
10:23:02|3.1359
10:23:02|3.1344
10:23:04|3.1344
10:23:04|3.1344
10:23:05|3.1344
10:23:07|3.1345
10:23:07|3.1345
10:23:08|3.1345
10:23:09|3.1341
10:23:11|3.1341
10:23:11|3.1349
10:23:12|3.1364
10:23:13|3.1357
10:23:15|3.1357
10:23:16|3.1355
10:23:16|3.1355
10:23:17|3.1359
10:23:19|3.1371
10:23:19|3.1371
10:23:21|3.1369
10:23:21|3.1376
10:23:23|3.1367
10:23:24|3.1351
10:23:25|3.1351
10:23:26|3.1351
10:23:27|3.1348
10:23:28|3.1348
10:23:29|3.1336
10:23:30|3.132
10:23:31|3.1312
10:23:32|3.1312
10:23:33|3.1316
10:23:34|3.1325
10:23:35|3.1325
10:23:36|3.1309
10:23:37|3.1309
10:23:38|3.1309
10:23:39|3.1302
10:23:40|3.1299
10:23:41|3.1299
10:23:42|3.1299
10:23:43|3.1312
10:23:45|3.1312
10:23:45|3.1308
10:23:46|3.1308
10:23:48|3.1308
10:23:48|3.1304
10:23:50|3.1304
10:23:50|3.1304
10:23:52|3.1304
10:23:52|3.1304
10:23:54|3.1304
10:23:54|3.1296
10:23:56|3.1296
10:23:56|3.13
10:23:57|3.13
10:23:58|3.13
10:24:00|3.13
10:24:01|3.1305
10:24:01|3.131
10:24:02|3.131
10:24:04|3.131
10:24:04|3.131
10:24:06|3.131
10:24:07|3.131
10:24:08|3.1308
10:24:09|3.1306
10:24:09|3.129
10:24:11|3.128
10:24:12|3.1279
10:24:13|3.1279
10:24:14|3.1268
10:24:15|3.1268
10:24:15|3.1268
10:24:16|3.1268
10:24:18|3.1268
10:24:19|3.1274
10:24:21|3.1284
10:24:22|3.129
10:24:23|3.1284
10:24:24|3.1284
10:24:25|3.1284
10:24:26|3.1277
10:24:27|3.1269
10:24:28|3.1269
10:24:31|3.1286
10:24:31|3.1286
10:24:32|3.1286
10:24:33|3.1278
10:24:35|3.1286
10:24:35|3.1286
10:24:36|3.1286
10:24:37|3.1286
10:24:38|3.1274
10:24:39|3.1274
10:24:41|3.1274
10:24:41|3.1269
10:24:42|3.1266
10:24:44|3.1266
10:24:45|3.1265
10:24:46|3.1265
10:24:46|3.1265
10:24:47|3.1265
10:24:49|3.1265
10:24:49|3.1265
10:24:50|3.1265
10:24:52|3.1266
10:24:53|3.1266
10:24:54|3.1266
10:24:55|3.1266
10:24:56|3.1266
10:24:57|3.1266
10:24:58|3.1271
10:24:59|3.1271
10:25:00|3.1271
10:25:01|3.1267
10:25:02|3.127
10:25:03|3.127
10:25:04|3.127
10:25:05|3.1258
10:25:06|3.1264
10:25:07|3.127
10:25:08|3.127
10:25:09|3.127
10:25:10|3.1268
10:25:11|3.1268
10:25:12|3.1257
10:25:13|3.1254
10:25:14|3.1254
10:25:15|3.1254
10:25:16|3.1247
10:25:17|3.124
10:25:18|3.1256
10:25:19|3.1256
10:25:20|3.1256
10:25:21|3.1263
10:25:22|3.1263
10:25:23|3.1263
10:25:25|3.1263
10:25:25|3.1263
10:25:27|3.1265
10:25:27|3.1286
10:25:28|3.1285
10:25:29|3.1285
10:25:30|3.1285
10:25:31|3.1285
10:25:33|3.1295
10:25:34|3.1295
10:25:35|3.1295
10:25:35|3.1295
10:25:36|3.1294
10:25:37|3.128
10:25:39|3.1271
10:25:40|3.1271
10:25:41|3.1271
10:25:42|3.127
10:25:43|3.1264
10:25:44|3.1255
10:25:45|3.1243
10:25:46|3.1243
10:25:47|3.1243
10:25:48|3.1243
10:25:49|3.1243
10:25:50|3.1243
10:25:51|3.1243
10:25:52|3.1243
10:25:53|3.1209
10:25:54|3.121
10:25:55|3.1225
10:25:56|3.1225
10:25:57|3.1235
10:25:58|3.1236
10:25:59|3.1237
10:26:00|3.1237
10:26:01|3.1215
10:26:02|3.1215
10:26:03|3.1215
10:26:04|3.1215
10:26:05|3.1215
10:26:06|3.12
10:26:07|3.1192
10:26:08|3.1202
10:26:09|3.1202
10:26:10|3.1213
10:26:11|3.1213
10:26:12|3.1213
10:26:13|3.1213
10:26:14|3.1213
10:26:15|3.1213
10:26:16|3.1213
10:26:17|3.1213
10:26:18|3.1213
10:26:19|3.1219
10:26:20|3.1224
10:26:21|3.1209
10:26:22|3.1209
10:26:24|3.1209
10:26:24|3.1209
10:26:26|3.1209
10:26:27|3.1209
10:26:28|3.1209
10:26:29|3.1209
10:26:30|3.1209
10:26:30|3.1192
10:26:31|3.1192
10:26:33|3.1187
10:26:34|3.1187
10:26:34|3.1198
10:26:36|3.1198
10:26:36|3.1198
10:26:38|3.1196
10:26:39|3.1196
10:26:40|3.1196
10:26:40|3.1196
10:26:42|3.1187
10:26:43|3.1187
10:26:44|3.1193
10:26:45|3.1193
10:26:46|3.1191
10:26:47|3.1191
10:26:48|3.1191
10:26:49|3.1188
10:26:50|3.1188
10:26:51|3.1189
10:26:52|3.1199
10:26:53|3.1199
10:26:54|3.1205
10:26:55|3.1205
10:26:56|3.1205
10:26:58|3.1205
10:26:59|3.1205
10:26:59|3.1211
10:27:01|3.1211
10:27:02|3.1207
10:27:02|3.1207
10:27:03|3.1214
10:27:05|3.1214
10:27:06|3.1222
10:27:06|3.1232
10:27:07|3.1246
10:27:08|3.1216
10:27:10|3.1216
10:27:10|3.1216
10:27:12|3.1216
10:27:13|3.1246
10:27:14|3.1246
10:27:15|3.1246
10:27:16|3.1241
10:27:17|3.1242
10:27:18|3.1242
10:27:19|3.1242
10:27:21|3.1251
10:27:22|3.1251
10:27:24|3.1251
10:27:25|3.1269
10:27:26|3.126
10:27:27|3.1255
10:27:28|3.1248
10:27:29|3.1248
10:27:31|3.1248
10:27:31|3.1248
10:27:32|3.1256
10:27:34|3.1269
10:27:34|3.1271
10:27:36|3.1271
10:27:36|3.1271
10:27:37|3.1292
10:27:39|3.1292
10:27:40|3.1292
10:27:41|3.1292
10:27:43|3.1292
10:27:43|3.1292
10:27:45|3.1297
10:27:45|3.1297
10:27:47|3.1297
10:27:47|3.13
10:27:48|3.13
10:27:49|3.13
10:27:51|3.1281
10:27:51|3.1281
10:27:52|3.1284
10:27:54|3.1284
10:27:55|3.1284
10:27:55|3.1284
10:27:57|3.1284
10:27:57|3.1284
10:27:58|3.1284
10:27:59|3.1284
10:28:01|3.1278
10:28:02|3.1278
10:28:02|3.1278
10:28:03|3.1278
10:28:05|3.126
10:28:05|3.126
10:28:06|3.126
10:28:07|3.1251
10:28:08|3.1251
10:28:10|3.1251
10:28:10|3.1245
10:28:11|3.1238
10:28:13|3.1238
10:28:13|3.1238
10:28:15|3.1238
10:28:16|3.1238
10:28:17|3.1238
10:28:18|3.1248
10:28:19|3.1248
10:28:20|3.1248
10:28:21|3.124
10:28:22|3.124
10:28:23|3.1259
10:28:24|3.1259
10:28:26|3.1259
10:28:27|3.1259
10:28:28|3.1252
10:28:29|3.1252
10:28:31|3.1252
10:28:32|3.1252
10:28:33|3.1258
10:28:33|3.1257
10:28:35|3.1257
10:28:36|3.1257
10:28:36|3.1257
10:28:37|3.1252
10:28:39|3.1252
10:28:39|3.1252
10:28:41|3.1249
10:28:41|3.1249
10:28:43|3.1249
10:28:44|3.1249
10:28:44|3.1249
10:28:46|3.1249
10:28:47|3.1249
10:28:48|3.1245
10:28:49|3.1245
10:28:50|3.1245
10:28:50|3.1253
10:28:52|3.1258
10:28:53|3.1258
10:28:54|3.1258
10:28:55|3.1258
10:28:56|3.1254
10:28:57|3.1254
10:28:58|3.1253
10:28:59|3.1253
10:29:00|3.1253
10:29:01|3.1253
10:29:02|3.1246
10:29:03|3.124
10:29:04|3.1247
10:29:05|3.1247
10:29:06|3.1247
10:29:07|3.1247
10:29:08|3.1247
10:29:09|3.1247
10:29:10|3.1253
10:29:11|3.1253
10:29:12|3.1253
10:29:13|3.1253
10:29:14|3.1253
10:29:15|3.1253
10:29:16|3.1253
10:29:17|3.1253
10:29:18|3.1253
10:29:19|3.1239
10:29:21|3.1239
10:29:22|3.1239
10:29:22|3.1238
10:29:23|3.1238
10:29:24|3.1238
10:29:25|3.1231
10:29:27|3.1231
10:29:27|3.1231
10:29:29|3.1233
10:29:30|3.1231
10:29:31|3.1231
10:29:32|3.1232
10:29:33|3.1233
10:29:34|3.1233
10:29:35|3.1227
10:29:36|3.1227
10:29:37|3.1227
10:29:38|3.1227
10:29:39|3.1227
10:29:40|3.1227
10:29:41|3.1217
10:29:42|3.1217
10:29:43|3.1217
10:29:44|3.1217
10:29:45|3.1217
10:29:46|3.1217
10:29:48|3.1217
10:29:48|3.1217
10:29:50|3.1212
10:29:50|3.1212
10:29:51|3.1212
10:29:53|3.1212
10:29:53|3.1212
10:29:54|3.1212
10:29:55|3.1212
10:29:57|3.1212
10:29:57|3.1212
10:29:58|3.1219
10:30:00|3.1219
10:30:01|3.1219
10:30:01|3.1219
10:30:02|3.1222
10:30:03|3.1222
10:30:04|3.1222
10:30:05|3.1222
10:30:06|3.1222
10:30:08|3.1222
10:30:09|3.1229
10:30:09|3.1223
10:30:10|3.1194
10:30:11|3.1194
10:30:12|3.1184
10:30:13|3.1185
10:30:14|3.1186
10:30:15|3.1187
10:30:16|3.1187
10:30:18|3.1187
10:30:18|3.1188
10:30:20|3.1179
10:30:20|3.1184
10:30:21|3.1192
10:30:22|3.1189
10:30:23|3.1188
10:30:24|3.1187
10:30:25|3.1183
10:30:27|3.1188
10:30:28|3.1188
10:30:29|3.1188
10:30:31|3.1188
10:30:32|3.1192
10:30:33|3.1191
10:30:33|3.1195
10:30:35|3.1195
10:30:36|3.1198
10:30:36|3.1196
10:30:38|3.1188
10:30:39|3.119
10:30:39|3.119
10:30:41|3.119
10:30:42|3.119
10:30:43|3.119
10:30:44|3.119
10:30:45|3.1188
10:30:46|3.1188
10:30:47|3.1189
10:30:48|3.1189
10:30:49|3.1189
10:30:50|3.1189
10:30:51|3.1189
10:30:52|3.1189
10:30:53|3.1189
10:30:54|3.12
10:30:55|3.1199
10:30:56|3.1199
10:30:57|3.1199
10:30:59|3.1191
10:30:59|3.1191
10:31:00|3.1196
10:31:01|3.1196
10:31:03|3.1211
10:31:04|3.1197
10:31:04|3.1197
10:31:06|3.1197
10:31:07|3.1182
10:31:07|3.1181
10:31:09|3.1179
10:31:10|3.118
10:31:10|3.1177
10:31:12|3.118
10:31:12|3.1179
10:31:14|3.1179
10:31:15|3.1179
10:31:16|3.1179
10:31:16|3.1179
10:31:17|3.1174
10:31:19|3.1174
10:31:20|3.1178
10:31:21|3.1178
10:31:22|3.1161
10:31:23|3.1161
10:31:24|3.1161
10:31:25|3.1161
10:31:27|3.1161
10:31:28|3.1161
10:31:30|3.1161
10:31:31|3.115
10:31:32|3.1168
10:31:33|3.1161
10:31:34|3.117
10:31:35|3.117
10:31:36|3.117
10:31:37|3.1152
10:31:38|3.1152
10:31:39|3.1152
10:31:40|3.1142
10:31:41|3.1149
10:31:42|3.1149
10:31:43|3.1149
10:31:44|3.1149
10:31:45|3.1137
10:31:46|3.1142
10:31:48|3.1142
10:31:49|3.1132
10:31:49|3.1128
10:31:50|3.114
10:31:51|3.114
10:31:53|3.114
10:31:53|3.114
10:31:55|3.114
10:31:55|3.114
10:31:56|3.1119
10:31:58|3.1134
10:31:59|3.1147
10:32:00|3.1147
10:32:01|3.1147
10:32:02|3.1147
10:32:03|3.1147
10:32:04|3.1147
10:32:05|3.1159
10:32:06|3.1159
10:32:07|3.1159
10:32:08|3.1159
10:32:09|3.1159
10:32:10|3.1151
10:32:11|3.1151
10:32:12|3.1151
10:32:13|3.1151
10:32:14|3.1151
10:32:15|3.1157
10:32:16|3.1158
10:32:17|3.1161
10:32:18|3.1169
10:32:19|3.1169
10:32:20|3.1169
10:32:21|3.1176
10:32:22|3.1176
10:32:23|3.1176
10:32:24|3.1178
10:32:25|3.1178
10:32:26|3.1178
10:32:27|3.1178
10:32:28|3.1178
10:32:29|3.1178
10:32:30|3.1178
10:32:31|3.1182
10:32:32|3.1182
10:32:34|3.1191
10:32:34|3.1191
10:32:36|3.1185
10:32:36|3.1185
10:32:37|3.1185
10:32:38|3.1185
10:32:39|3.1185
10:32:41|3.1185
10:32:41|3.1185
10:32:42|3.1199
10:32:43|3.1213
10:32:44|3.121
10:32:45|3.1224
10:32:46|3.1234
10:32:48|3.1234
10:32:49|3.1239
10:32:50|3.1229
10:32:51|3.1229
10:32:52|3.1229
10:32:53|3.1217
10:32:54|3.1206
10:32:55|3.1206
10:32:56|3.1209
10:32:57|3.1209
10:32:58|3.121
10:32:59|3.121
10:33:00|3.121
10:33:01|3.121
10:33:02|3.121
10:33:03|3.121
10:33:04|3.1228
10:33:05|3.1228
10:33:07|3.1228
10:33:07|3.1228
10:33:08|3.1228
10:33:09|3.1241
10:33:10|3.1241
10:33:12|3.1248
10:33:12|3.1251
10:33:14|3.1251
10:33:14|3.1256
10:33:16|3.1275
10:33:17|3.1269
10:33:18|3.1269
10:33:19|3.1269
10:33:20|3.1269
10:33:21|3.1255
10:33:22|3.1258
10:33:23|3.1258
10:33:24|3.1258
10:33:25|3.1258
10:33:26|3.1258
10:33:28|3.1258
10:33:29|3.1258
10:33:31|3.1238
10:33:32|3.1237
10:33:33|3.1237
10:33:34|3.1246
10:33:35|3.1233
10:33:36|3.1239
10:33:37|3.1233
10:33:38|3.1233
10:33:39|3.1233
10:33:41|3.1233
10:33:41|3.1233
10:33:42|3.1233
10:33:44|3.1254
10:33:44|3.1254
10:33:45|3.1254
10:33:46|3.1254
10:33:48|3.1257
10:33:49|3.1257
10:33:49|3.1257
10:33:50|3.1257
10:33:51|3.1257
10:33:53|3.1257
10:33:54|3.1257
10:33:55|3.1257
10:33:56|3.1257
10:33:56|3.1257
10:33:58|3.1255
10:33:59|3.126
10:34:00|3.1264
10:34:01|3.1264
10:34:02|3.1264
10:34:03|3.1264
10:34:04|3.1259
10:34:05|3.1259
10:34:06|3.1257
10:34:07|3.1257
10:34:08|3.1257
10:34:09|3.1257
10:34:10|3.1257
10:34:12|3.1264
10:34:12|3.1269
10:34:13|3.1269
10:34:14|3.1269
10:34:16|3.1267
10:34:16|3.1267
10:34:17|3.1267
10:34:18|3.1253
10:34:19|3.1245
10:34:20|3.1243
10:34:22|3.1249
10:34:22|3.1249
10:34:24|3.1249
10:34:25|3.1249
10:34:25|3.1265
10:34:26|3.1267
10:34:27|3.1265
10:34:28|3.127
10:34:30|3.1267
10:34:31|3.1267
10:34:33|3.1267
10:34:34|3.1267
10:34:34|3.1267
10:34:36|3.1267
10:34:37|3.1268
10:34:38|3.1268
10:34:39|3.1251
10:34:40|3.1254
10:34:41|3.1239
10:34:43|3.123
10:34:44|3.123
10:34:44|3.123
10:34:45|3.123
10:34:47|3.123
10:34:47|3.1225
10:34:48|3.1225
10:34:50|3.1224
10:34:50|3.12
10:34:52|3.12
10:34:52|3.12
10:34:54|3.1188
10:34:55|3.1188
10:34:56|3.1188
10:34:57|3.1188
10:34:58|3.1188
10:34:59|3.1188
10:34:59|3.1188
10:35:01|3.1185
10:35:01|3.1185
10:35:03|3.1185
10:35:04|3.1193
10:35:04|3.1193
10:35:06|3.1185
10:35:06|3.1185
10:35:07|3.1185
10:35:09|3.1185
10:35:10|3.1185
10:35:11|3.1185
10:35:12|3.1181
10:35:13|3.118
10:35:14|3.118
10:35:14|3.1162
10:35:16|3.1178
10:35:17|3.1178
10:35:17|3.1178
10:35:18|3.1178
10:35:20|3.1181
10:35:21|3.1181
10:35:21|3.1187
10:35:23|3.1187
10:35:23|3.1187
10:35:25|3.1187
10:35:26|3.1181
10:35:27|3.1181
10:35:27|3.1181
10:35:28|3.1181
10:35:30|3.1181
10:35:31|3.1181
10:35:32|3.1187
10:35:34|3.1187
10:35:35|3.1187
10:35:36|3.1187
10:35:37|3.1187
10:35:38|3.1187
10:35:39|3.1187
10:35:40|3.1187
10:35:41|3.119
10:35:42|3.1219
10:35:43|3.1228
10:35:45|3.1228
10:35:45|3.1228
10:35:46|3.1228
10:35:48|3.1228
10:35:49|3.1228
10:35:49|3.1228
10:35:51|3.1228
10:35:51|3.1194
10:35:53|3.1198
10:35:53|3.1198
10:35:55|3.1198
10:35:55|3.1201
10:35:57|3.1201
10:35:58|3.1201
10:35:58|3.1207
10:36:00|3.1207
10:36:01|3.1198
10:36:02|3.1198
10:36:03|3.1198
10:36:04|3.1198
10:36:04|3.121
10:36:06|3.121
10:36:07|3.121
10:36:08|3.1206
10:36:09|3.1204
10:36:10|3.1204
10:36:11|3.1204
10:36:12|3.1204
10:36:13|3.1204
10:36:14|3.1204
10:36:15|3.1204
10:36:16|3.1204
10:36:17|3.1198
10:36:18|3.1192
10:36:19|3.1192
10:36:20|3.1192
10:36:21|3.1192
10:36:22|3.119
10:36:23|3.1186
10:36:24|3.1186
10:36:25|3.1186
10:36:26|3.1186
10:36:27|3.1186
10:36:28|3.1195
10:36:29|3.1195
10:36:30|3.1195
10:36:31|3.1195
10:36:33|3.1195
10:36:34|3.1176
10:36:35|3.119
10:36:36|3.1193
10:36:37|3.1193
10:36:39|3.1193
10:36:40|3.1205
10:36:41|3.1205
10:36:42|3.1205
10:36:42|3.1202
10:36:44|3.1202
10:36:45|3.1202
10:36:47|3.1199
10:36:47|3.1196
10:36:48|3.1196
10:36:50|3.1184
10:36:50|3.1189
10:36:52|3.1189
10:36:53|3.1189
10:36:54|3.1202
10:36:54|3.1202
10:36:55|3.1202
10:36:56|3.1202
10:36:57|3.1202
10:36:58|3.1202
10:37:00|3.1202
10:37:01|3.1202
10:37:02|3.1199
10:37:03|3.1202
10:37:04|3.1193
10:37:05|3.1193
10:37:06|3.1193
10:37:07|3.1193
10:37:08|3.1193
10:37:09|3.1193
10:37:10|3.1193
10:37:11|3.1173
10:37:12|3.1171
10:37:13|3.1161
10:37:14|3.1155
10:37:15|3.1155
10:37:16|3.116
10:37:17|3.116
10:37:18|3.116
10:37:19|3.116
10:37:20|3.116
10:37:21|3.116
10:37:22|3.116
10:37:23|3.116
10:37:24|3.1131
10:37:26|3.1131
10:37:26|3.1131
10:37:28|3.1131
10:37:28|3.1141
10:37:30|3.1141
10:37:30|3.1141
10:37:31|3.1141
10:37:32|3.1123
10:37:33|3.1131
10:37:35|3.1131
10:37:35|3.1131
10:37:37|3.1131
10:37:38|3.1131
10:37:39|3.1131
10:37:41|3.1131
10:37:41|3.1131
10:37:42|3.1131
10:37:43|3.1135
10:37:45|3.1135
10:37:45|3.1135
10:37:47|3.1135
10:37:47|3.1135
10:37:48|3.1135
10:37:50|3.1135
10:37:50|3.1144
10:37:52|3.1144
10:37:52|3.1144
10:37:54|3.1144
10:37:54|3.1144
10:37:55|3.1144
10:37:57|3.1144
10:37:58|3.1151
10:37:59|3.1151
10:38:00|3.1151
10:38:01|3.1151
10:38:01|3.1151
10:38:03|3.1167
10:38:04|3.1167
10:38:04|3.1167
10:38:06|3.118
10:38:07|3.1166
10:38:08|3.1166
10:38:09|3.1168
10:38:10|3.1168
10:38:11|3.1168
10:38:12|3.1168
10:38:13|3.1169
10:38:14|3.1169
10:38:15|3.1169
10:38:16|3.1181
10:38:17|3.1181
10:38:18|3.1181
10:38:19|3.1181
10:38:20|3.1186
10:38:21|3.1202
10:38:22|3.1202
10:38:23|3.1202
10:38:24|3.1202
10:38:25|3.1202
10:38:26|3.1203
10:38:27|3.1203
10:38:28|3.1203
10:38:29|3.1203
10:38:30|3.1213
10:38:31|3.1213
10:38:32|3.1196
10:38:33|3.1196
10:38:34|3.1214
10:38:35|3.1214
10:38:36|3.1214
10:38:37|3.1214
10:38:38|3.1214
10:38:39|3.1214
10:38:40|3.1222
10:38:42|3.1222
10:38:42|3.1222
10:38:44|3.1222
10:38:45|3.1222
10:38:46|3.1183
10:38:47|3.1183
10:38:48|3.1183
10:38:50|3.1183
10:38:51|3.1183
10:38:52|3.1183
10:38:53|3.1183
10:38:53|3.1183
10:38:55|3.1183
10:38:56|3.1183
10:38:57|3.1183
10:38:57|3.1183
10:38:58|3.1176
10:38:59|3.1176
10:39:00|3.1176
10:39:02|3.1166
10:39:03|3.1163
10:39:03|3.1185
10:39:04|3.1183
10:39:05|3.1183
10:39:07|3.1183
10:39:07|3.1183
10:39:08|3.1186
10:39:09|3.1186
10:39:10|3.1186
10:39:11|3.1186
10:39:12|3.1186
10:39:13|3.1186
10:39:15|3.1188
10:39:15|3.1188
10:39:17|3.1192
10:39:18|3.1216
10:39:19|3.1204
10:39:19|3.1204
10:39:21|3.1204
10:39:22|3.1212
10:39:23|3.1214
10:39:23|3.1214
10:39:24|3.1214
10:39:25|3.122
10:39:26|3.122
10:39:27|3.122
10:39:28|3.1213
10:39:29|3.1211
10:39:30|3.1211
10:39:32|3.1211
10:39:33|3.1211
10:39:34|3.121
10:39:36|3.1205
10:39:37|3.1212
10:39:38|3.1199
10:39:39|3.1195
10:39:40|3.1182
10:39:41|3.1182
10:39:42|3.1182
10:39:43|3.1182
10:39:44|3.1189
10:39:45|3.1189
10:39:46|3.1189
10:39:47|3.1189
10:39:49|3.1189
10:39:49|3.1189
10:39:51|3.1176
10:39:52|3.1176
10:39:52|3.1176
10:39:54|3.1176
10:39:54|3.1176
10:39:56|3.117
10:39:56|3.117
10:39:58|3.117
10:39:59|3.117
10:40:00|3.117
10:40:01|3.117
10:40:02|3.117
10:40:03|3.1172
10:40:05|3.1172
10:40:05|3.1165
10:40:06|3.1165
10:40:07|3.1165
10:40:08|3.1165
10:40:09|3.1165
10:40:11|3.1165
10:40:12|3.1165
10:40:13|3.116
10:40:14|3.1147
10:40:14|3.1147
10:40:16|3.1147
10:40:17|3.1147
10:40:17|3.1147
10:40:19|3.1142
10:40:20|3.1135
10:40:21|3.1135
10:40:22|3.1136
10:40:23|3.1136
10:40:23|3.1126
10:40:25|3.1135
10:40:26|3.1135
10:40:26|3.115
10:40:28|3.1154
10:40:29|3.1154
10:40:30|3.1148
10:40:31|3.1138
10:40:31|3.1126
10:40:33|3.1108
10:40:34|3.1108
10:40:35|3.111
10:40:36|3.1095
10:40:38|3.1095
10:40:38|3.1096
10:40:40|3.1096
10:40:41|3.1096
10:40:42|3.1096
10:40:43|3.1096
10:40:44|3.1096
10:40:45|3.1116
10:40:46|3.11
10:40:47|3.11
10:40:48|3.11
10:40:50|3.11
10:40:50|3.11
10:40:51|3.1122
10:40:53|3.1122
10:40:53|3.1122
10:40:54|3.1122
10:40:55|3.1122
10:40:56|3.1125
10:40:57|3.1125
10:40:59|3.1123
10:41:00|3.1123
10:41:00|3.1123
10:41:01|3.1123
10:41:02|3.1123
10:41:04|3.1118
10:41:05|3.1123
10:41:06|3.1123
10:41:07|3.1121
10:41:08|3.1131
10:41:09|3.1136
10:41:10|3.1136
10:41:11|3.1135
10:41:12|3.1127
10:41:13|3.1123
10:41:14|3.1124
10:41:15|3.1122
10:41:16|3.1117
10:41:17|3.1117
10:41:18|3.1099
10:41:19|3.1099
10:41:20|3.1099
10:41:21|3.1099
10:41:22|3.1096
10:41:23|3.1096
10:41:24|3.1096
10:41:25|3.1096
10:41:26|3.1098
10:41:27|3.1098
10:41:28|3.1094
10:41:29|3.1094
10:41:30|3.1091
10:41:31|3.1091
10:41:32|3.1106
10:41:33|3.1105
10:41:34|3.1105
10:41:35|3.1067
10:41:36|3.1087
10:41:38|3.1096
10:41:39|3.1099
10:41:41|3.1099
10:41:41|3.1099
10:41:43|3.1094
10:41:45|3.1101
10:41:45|3.1101
10:41:47|3.1101
10:41:47|3.1101
10:41:49|3.1101
10:41:50|3.1101
10:41:51|3.1101
10:41:52|3.1101
10:41:53|3.11
10:41:54|3.11
10:41:55|3.11
10:41:56|3.11
10:41:57|3.1085
10:41:58|3.1085
10:41:59|3.1085
10:42:00|3.1085
10:42:01|3.1087
10:42:02|3.1087
10:42:03|3.1095
10:42:04|3.1095
10:42:05|3.1095
10:42:06|3.1095
10:42:07|3.1095
10:42:08|3.109
10:42:09|3.1069
10:42:10|3.1078
10:42:11|3.1078
10:42:12|3.1072
10:42:13|3.1072
10:42:14|3.1072
10:42:15|3.1072
10:42:16|3.1072
10:42:17|3.1078
10:42:18|3.1078
10:42:20|3.1078
10:42:20|3.1078
10:42:21|3.1078
10:42:22|3.1073
10:42:23|3.1073
10:42:24|3.1073
10:42:25|3.1079
10:42:27|3.1079
10:42:27|3.1079
10:42:28|3.106
10:42:29|3.106
10:42:30|3.106
10:42:31|3.106
10:42:33|3.106
10:42:33|3.106
10:42:34|3.1056
10:42:35|3.1056
10:42:36|3.1046
10:42:42|3.1046
10:42:42|3.1043
10:42:43|3.104
10:42:45|3.104
10:42:46|3.104
10:42:47|3.104
10:42:48|3.1039
10:42:49|3.1039
10:42:49|3.104
10:42:50|3.104
10:42:51|3.1039
10:42:53|3.1034
10:42:53|3.1034
10:42:55|3.1034
10:42:56|3.1041
10:42:57|3.1028
10:42:59|3.1028
10:43:00|3.1009
10:43:00|3.1018
10:43:02|3.1017
10:43:03|3.1022
10:43:03|3.1019
10:43:05|3.1019
10:43:05|3.1009
10:43:07|3.1009
10:43:07|3.1009
10:43:08|3.1017
10:43:10|3.1024
10:43:11|3.1024
10:43:12|3.1024
10:43:13|3.1024
10:43:15|3.1024
10:43:15|3.1011
10:43:16|3.1011
10:43:17|3.1011
10:43:19|3.1011
10:43:19|3.1012
10:43:21|3.1021
10:43:21|3.1021
10:43:22|3.1021
10:43:23|3.1032
10:43:25|3.1019
10:43:25|3.1014
10:43:26|3.1014
10:43:28|3.1014
10:43:28|3.1021
10:43:29|3.103
10:43:31|3.103
10:43:32|3.103
10:43:33|3.103
10:43:34|3.1028
10:43:35|3.1028
10:43:36|3.1028
10:43:37|3.1048
10:43:38|3.1053
10:43:40|3.1042
10:43:41|3.1029
10:43:42|3.1025
10:43:42|3.1027
10:43:44|3.1027
10:43:45|3.103
10:43:46|3.103
10:43:47|3.103
10:43:49|3.1038
10:43:50|3.1038
10:43:50|3.1038
10:43:52|3.1038
10:43:53|3.1038
10:43:54|3.1038
10:43:55|3.1038
10:43:55|3.1038
10:43:56|3.1038
10:43:58|3.1045
10:43:58|3.1039
10:44:00|3.1039
10:44:00|3.1039
10:44:02|3.1039
10:44:03|3.1039
10:44:03|3.1041
10:44:05|3.1042
10:44:06|3.1042
10:44:07|3.1042
10:44:08|3.1042
10:44:09|3.1057
10:44:10|3.1057
10:44:11|3.1057
10:44:12|3.1057
10:44:13|3.1057
10:44:14|3.1057
10:44:15|3.1057
10:44:16|3.1057
10:44:17|3.1057
10:44:18|3.1063
10:44:19|3.1063
10:44:20|3.1063
10:44:21|3.1063
10:44:22|3.1057
10:44:23|3.1064
10:44:24|3.1064
10:44:25|3.1064
10:44:26|3.1064
10:44:27|3.1066
10:44:28|3.1069
10:44:29|3.1065
10:44:30|3.1065
10:44:31|3.1065
10:44:32|3.1065
10:44:33|3.1065
10:44:34|3.1065
10:44:35|3.1065
10:44:36|3.1065
10:44:38|3.1065
10:44:38|3.1065
10:44:39|3.1065
10:44:41|3.108
10:44:42|3.108
10:44:43|3.108
10:44:44|3.108
10:44:45|3.108
10:44:46|3.108
10:44:47|3.108
10:44:48|3.108
10:44:49|3.108
10:44:50|3.108
10:44:51|3.108
10:44:52|3.108
10:44:53|3.108
10:44:54|3.108
10:44:55|3.108
10:44:56|3.108
10:44:58|3.1085
10:44:58|3.1085
10:44:59|3.1085
10:45:01|3.1085
10:45:02|3.1085
10:45:02|3.1104
10:45:03|3.1129
10:45:04|3.1136
10:45:05|3.1136
10:45:06|3.1136
10:45:07|3.1136
10:45:08|3.1136
10:45:10|3.1136
10:45:10|3.1136
10:45:12|3.1136
10:45:12|3.114
10:45:13|3.1141
10:45:14|3.1141
10:45:15|3.1141
10:45:16|3.1141
10:45:17|3.1144
10:45:19|3.1144
10:45:19|3.1174
10:45:20|3.1164
10:45:22|3.1171
10:45:22|3.1171
10:45:23|3.1171
10:45:24|3.1171
10:45:26|3.1176
10:45:27|3.1161
10:45:27|3.1161
10:45:28|3.1161
10:45:29|3.1161
10:45:31|3.1161
10:45:31|3.1161
10:45:32|3.1161
10:45:34|3.1161
10:45:34|3.1171
10:45:35|3.1179
10:45:37|3.1179
10:45:37|3.1178
10:45:39|3.1178
10:45:39|3.1167
10:45:40|3.1167
10:45:41|3.1167
10:45:43|3.1167
10:45:44|3.116
10:45:45|3.1161
10:45:46|3.1161
10:45:46|3.1161
10:45:48|3.1161
10:45:49|3.1161
10:45:51|3.1176
10:45:51|3.1175
10:45:52|3.1175
10:45:53|3.1164
10:45:54|3.1174
10:45:55|3.1174
10:45:56|3.1174
10:45:58|3.1174
10:45:59|3.1174
10:45:59|3.1162
10:46:00|3.1162
10:46:01|3.1171
10:46:02|3.1161
10:46:04|3.1161
10:46:05|3.1161
10:46:06|3.1161
10:46:07|3.1158
10:46:08|3.1158
10:46:09|3.1168
10:46:10|3.1168
10:46:11|3.1176
10:46:12|3.1176
10:46:13|3.1176
10:46:14|3.1176
10:46:15|3.1176
10:46:16|3.1176
10:46:17|3.1171
10:46:18|3.1171
10:46:19|3.1171
10:46:20|3.1171
10:46:21|3.1171
10:46:22|3.117
10:46:23|3.117
10:46:24|3.1165
10:46:25|3.1165
10:46:26|3.1165
10:46:27|3.1168
10:46:28|3.1168
10:46:29|3.1168
10:46:30|3.1168
10:46:31|3.1168
10:46:32|3.1184
10:46:33|3.1188
10:46:34|3.1188
10:46:35|3.1188
10:46:36|3.1188
10:46:37|3.1188
10:46:38|3.1188
10:46:39|3.1197
10:46:40|3.1208
10:46:42|3.1207
10:46:44|3.12
10:46:44|3.12
10:46:46|3.12
10:46:46|3.12
10:46:48|3.12
10:46:48|3.12
10:46:50|3.12
10:46:51|3.12
10:46:52|3.12
10:46:53|3.12
10:46:54|3.12
10:46:55|3.12
10:46:57|3.12
10:46:57|3.12
10:46:58|3.12
10:46:59|3.12
10:47:01|3.12
10:47:01|3.1185
10:47:02|3.1185
10:47:04|3.1185
10:47:04|3.1183
10:47:06|3.1192
10:47:07|3.1192
10:47:08|3.1192
10:47:09|3.1192
10:47:10|3.1192
10:47:10|3.1207
10:47:12|3.1207
10:47:13|3.1228
10:47:14|3.1228
10:47:15|3.1228
10:47:16|3.1234
10:47:17|3.1242
10:47:18|3.1242
10:47:19|3.1242
10:47:20|3.1242
10:47:21|3.1242
10:47:22|3.1225
10:47:23|3.1225
10:47:24|3.1225
10:47:25|3.1225
10:47:26|3.1225
10:47:27|3.1225
10:47:28|3.1225
10:47:29|3.1225
10:47:30|3.1224
10:47:31|3.1215
10:47:32|3.1215
10:47:33|3.1208
10:47:34|3.1208
10:47:35|3.1208
10:47:36|3.1208
10:47:37|3.1204
10:47:38|3.1204
10:47:39|3.1204
10:47:40|3.1204
10:47:41|3.1204
10:47:42|3.1193
10:47:43|3.1193
10:47:44|3.1178
10:47:46|3.1199
10:47:47|3.1199
10:47:47|3.12
10:47:49|3.12
10:47:50|3.1211
10:47:50|3.1211
10:47:52|3.1211
10:47:53|3.1211
10:47:54|3.1211
10:47:55|3.1211
10:47:56|3.1211
10:47:58|3.1225
10:47:59|3.1225
10:47:59|3.1215
10:48:00|3.1215
10:48:01|3.1215
10:48:02|3.1236
10:48:03|3.1236
10:48:04|3.1236
10:48:05|3.1236
10:48:07|3.1236
10:48:07|3.1204
10:48:08|3.1204
10:48:09|3.1204
10:48:10|3.1185
10:48:12|3.1185
10:48:13|3.1185
10:48:14|3.1185
10:48:14|3.1185
10:48:16|3.1185
10:48:16|3.1185
10:48:17|3.1185
10:48:19|3.1185
10:48:20|3.1185
10:48:21|3.1185
10:48:21|3.1178
10:48:22|3.1164
10:48:23|3.1156
10:48:24|3.1153
10:48:25|3.1156
10:48:26|3.1151
10:48:27|3.1157
10:48:28|3.1168
10:48:30|3.1168
10:48:30|3.1168
10:48:31|3.1168
10:48:33|3.116
10:48:34|3.116
10:48:35|3.1165
10:48:36|3.1165
10:48:37|3.1165
10:48:37|3.1165
10:48:39|3.1165
10:48:40|3.1165
10:48:41|3.1165
10:48:42|3.1166
10:48:43|3.1166
10:48:45|3.1166
10:48:45|3.1166
10:48:47|3.1171
10:48:48|3.1171
10:48:48|3.117
10:48:50|3.117
10:48:51|3.117
10:48:52|3.117
10:48:53|3.117
10:48:54|3.117
10:48:54|3.1171
10:48:57|3.1171
10:48:57|3.1171
10:48:58|3.1171
10:48:59|3.1171
10:49:00|3.1171
10:49:02|3.1171
10:49:02|3.1181
10:49:03|3.1152
10:49:04|3.1152
10:49:06|3.116
10:49:07|3.116
10:49:08|3.116
10:49:09|3.116
10:49:10|3.116
10:49:11|3.1161
10:49:12|3.1161
10:49:13|3.1161
10:49:14|3.117
10:49:15|3.117
10:49:16|3.117
10:49:18|3.1169
10:49:18|3.1169
10:49:19|3.1169
10:49:20|3.1169
10:49:21|3.1169
10:49:22|3.1169
10:49:24|3.1169
10:49:24|3.1169
10:49:25|3.1169
10:49:27|3.117
10:49:28|3.117
10:49:29|3.117
10:49:30|3.117
10:49:30|3.117
10:49:32|3.117
10:49:33|3.117
10:49:34|3.117
10:49:35|3.117
10:49:36|3.117
10:49:37|3.117
10:49:39|3.117
10:49:40|3.117
10:49:41|3.117
10:49:42|3.1191
10:49:43|3.119
10:49:44|3.12
10:49:45|3.12
10:49:46|3.1196
10:49:47|3.1196
10:49:48|3.1196
10:49:49|3.1196
10:49:50|3.1185
10:49:51|3.1185
10:49:52|3.1185
10:49:53|3.1185
10:49:54|3.1185
10:49:55|3.1185
10:49:56|3.1185
10:49:58|3.1185
10:49:58|3.1219
10:50:00|3.1219
10:50:01|3.1212
10:50:02|3.1212
10:50:03|3.1211
10:50:04|3.1212
10:50:05|3.1212
10:50:06|3.1212
10:50:07|3.1212
10:50:08|3.1211
10:50:09|3.1204
10:50:10|3.1197
10:50:12|3.1196
10:50:13|3.1192
10:50:14|3.1189
10:50:15|3.1197
10:50:16|3.1195
10:50:17|3.1195
10:50:18|3.1197
10:50:20|3.1206
10:50:21|3.1206
10:50:22|3.1198
10:50:23|3.1198
10:50:24|3.1198
10:50:25|3.1187
10:50:26|3.1185
10:50:27|3.1185
10:50:28|3.1185
10:50:29|3.1185
10:50:30|3.1197
10:50:31|3.1197
10:50:32|3.1197
10:50:33|3.1197
10:50:34|3.1197
10:50:36|3.1197
10:50:36|3.1197
10:50:37|3.1197
10:50:39|3.1197
10:50:39|3.1197
10:50:41|3.1197
10:50:41|3.1197
10:50:42|3.1201
10:50:44|3.1192
10:50:45|3.117
10:50:45|3.1169
10:50:47|3.1169
10:50:48|3.1169
10:50:49|3.117
10:50:50|3.117
10:50:51|3.1177
10:50:51|3.1179
10:50:53|3.1175
10:50:53|3.1175
10:50:54|3.1175
10:50:55|3.1175
10:50:57|3.1179
10:50:57|3.1179
10:50:59|3.1179
10:51:00|3.1179
10:51:01|3.1181
10:51:02|3.1181
10:51:03|3.1181
10:51:03|3.1181
10:51:05|3.1181
10:51:05|3.1181
10:51:07|3.1181
10:51:07|3.1181
10:51:08|3.1181
10:51:11|3.1181
10:51:11|3.1181
10:51:13|3.1183
10:51:14|3.1183
10:51:15|3.1183
10:51:15|3.1183
10:51:16|3.1181
10:51:17|3.1195
10:51:18|3.1196
10:51:19|3.1196
10:51:20|3.1196
10:51:21|3.1196
10:51:22|3.1196
10:51:24|3.1196
10:51:24|3.1181
10:51:26|3.1181
10:51:26|3.1181
10:51:28|3.1181
10:51:29|3.119
10:51:29|3.1188
10:51:30|3.1179
10:51:31|3.1179
10:51:33|3.1183
10:51:33|3.1183
10:51:34|3.1168
10:51:35|3.1169
10:51:37|3.1176
10:51:38|3.1176
10:51:38|3.1178
10:51:40|3.1178
10:51:41|3.117
10:51:42|3.117
10:51:43|3.117
10:51:44|3.1177
10:51:45|3.1177
10:51:45|3.1177
10:51:46|3.1177
10:51:48|3.1177
10:51:48|3.1173
10:51:51|3.1173
10:51:51|3.1171
10:51:52|3.1178
10:51:54|3.1178
10:51:55|3.1178
10:51:56|3.1178
10:51:56|3.1178
10:51:57|3.1178
10:51:59|3.1178
10:52:00|3.1178
10:52:00|3.1183
10:52:02|3.1183
10:52:02|3.1183
10:52:03|3.1183
10:52:05|3.1183
10:52:05|3.1183
10:52:07|3.1183
10:52:08|3.1203
10:52:09|3.1203
10:52:10|3.1203
10:52:10|3.1203
10:52:11|3.1203
10:52:13|3.1209
10:52:14|3.1209
10:52:15|3.1209
10:52:16|3.1209
10:52:17|3.1209
10:52:18|3.1201
10:52:19|3.1201
10:52:21|3.1201
10:52:21|3.1201
10:52:23|3.1201
10:52:23|3.1201
10:52:24|3.1201
10:52:26|3.1201
10:52:26|3.1201
10:52:27|3.1201
10:52:29|3.1202
10:52:30|3.1202
10:52:31|3.1202
10:52:32|3.1209
10:52:33|3.1209
10:52:34|3.1209
10:52:35|3.1209
10:52:36|3.1209
10:52:37|3.1206
10:52:38|3.1188
10:52:39|3.1189
10:52:40|3.1189
10:52:41|3.1199
10:52:42|3.1199
10:52:43|3.1199
10:52:44|3.1203
10:52:45|3.1203
10:52:46|3.1203
10:52:47|3.1203
10:52:48|3.1203
10:52:49|3.1203
10:52:50|3.1203
10:52:52|3.1203
10:52:52|3.1203
10:52:53|3.1203
10:52:54|3.1203
10:52:55|3.1203
10:52:56|3.1192
10:52:57|3.1192
10:52:58|3.1192
10:52:59|3.1192
10:53:00|3.1192
10:53:01|3.1192
10:53:03|3.1192
10:53:03|3.1192
10:53:04|3.1192
10:53:05|3.1192
10:53:06|3.1192
10:53:07|3.1192
10:53:09|3.1192
10:53:10|3.1186
10:53:11|3.1186
10:53:13|3.1186
10:53:13|3.1187
10:53:15|3.1187
10:53:16|3.1187
10:53:17|3.1187
10:53:18|3.1187
10:53:20|3.1186
10:53:21|3.1187
10:53:21|3.119
10:53:23|3.119
10:53:23|3.119
10:53:25|3.1194
10:53:26|3.1188
10:53:27|3.1188
10:53:28|3.1188
10:53:29|3.1188
10:53:30|3.1186
10:53:32|3.1186
10:53:32|3.1187
10:53:34|3.1188
10:53:34|3.1188
10:53:36|3.1188
10:53:37|3.1188
10:53:37|3.1188
10:53:38|3.1187
10:53:39|3.1187
10:53:40|3.1187
10:53:41|3.1187
10:53:42|3.1187
10:53:44|3.1212
10:53:44|3.1212
10:53:45|3.1212
10:53:47|3.1212
10:53:47|3.1212
10:53:48|3.1212
10:53:50|3.1204
10:53:52|3.1204
10:53:52|3.1185
10:53:54|3.1185
10:53:54|3.1185
10:53:55|3.1201
10:53:56|3.1201
10:53:57|3.1201
10:53:58|3.1201
10:53:59|3.1201
10:54:00|3.1201
10:54:01|3.1201
10:54:02|3.1201
10:54:03|3.1201
10:54:04|3.1201
10:54:05|3.1201
10:54:06|3.1201
10:54:07|3.1191
10:54:09|3.1192
10:54:10|3.1192
10:54:12|3.1192
10:54:13|3.1204
10:54:13|3.1204
10:54:14|3.1204
10:54:16|3.1204
10:54:17|3.1195
10:54:18|3.1196
10:54:19|3.1196
10:54:20|3.1196
10:54:21|3.1196
10:54:22|3.1207
10:54:23|3.1207
10:54:24|3.1207
10:54:25|3.1207
10:54:26|3.1206
10:54:27|3.1206
10:54:28|3.1206
10:54:29|3.1206
10:54:30|3.1206
10:54:31|3.1206
10:54:32|3.1206
10:54:33|3.1216
10:54:34|3.1216
10:54:35|3.121
10:54:36|3.121
10:54:37|3.121
10:54:38|3.121
10:54:39|3.1201
10:54:41|3.1201
10:54:41|3.1201
10:54:42|3.1198
10:54:43|3.1194
10:54:45|3.1195
10:54:45|3.1195
10:54:46|3.1195
10:54:48|3.1195
10:54:49|3.1195
10:54:50|3.1195
10:54:51|3.1205
10:54:52|3.1205
10:54:53|3.1205
10:54:54|3.1201
10:54:55|3.12
10:54:56|3.12
10:54:57|3.1195
10:54:58|3.1195
10:54:59|3.1195
10:55:01|3.1186
10:55:01|3.1186
10:55:03|3.1185
10:55:03|3.1185
10:55:05|3.1186
10:55:06|3.1186
10:55:08|3.1186
10:55:10|3.118
10:55:11|3.118
10:55:12|3.118
10:55:13|3.1186
10:55:14|3.1191
10:55:15|3.1186
10:55:17|3.1187
10:55:17|3.1187
10:55:19|3.1187
10:55:20|3.119
10:55:21|3.1192
10:55:22|3.1191
10:55:23|3.1193
10:55:24|3.1193
10:55:25|3.1193
10:55:27|3.1193
10:55:27|3.1193
10:55:29|3.1193
10:55:30|3.1193
10:55:30|3.1193
10:55:32|3.1193
10:55:33|3.1193
10:55:34|3.1193
10:55:35|3.1189
10:55:36|3.1188
10:55:37|3.1188
10:55:39|3.1197
10:55:40|3.1197
10:55:41|3.1197
10:55:42|3.1197
10:55:43|3.1194
10:55:44|3.1194
10:55:46|3.119
10:55:47|3.119
10:55:49|3.119
10:55:50|3.1186
10:55:52|3.1176
10:55:52|3.1167
10:55:54|3.1167
10:55:54|3.1167
10:55:56|3.1155
10:55:57|3.1161
10:55:57|3.1172
10:55:58|3.1172
10:56:00|3.1172
10:56:00|3.1172
10:56:02|3.1172
10:56:03|3.1188
10:56:04|3.1188
10:56:05|3.1181
10:56:06|3.1181
10:56:07|3.1194
10:56:09|3.1194
10:56:10|3.1194
10:56:11|3.1194
10:56:11|3.1194
10:56:12|3.1194
10:56:14|3.12
10:56:15|3.12
10:56:16|3.12
10:56:17|3.1198
10:56:18|3.1198
10:56:19|3.1198
10:56:20|3.1198
10:56:21|3.1198
10:56:22|3.1198
10:56:23|3.1198
10:56:24|3.1185
10:56:25|3.1185
10:56:26|3.1186
10:56:27|3.1186
10:56:28|3.1186
10:56:29|3.1186
10:56:31|3.1186
10:56:32|3.1186
10:56:33|3.1186
10:56:35|3.1186
10:56:36|3.1186
10:56:37|3.1186
10:56:38|3.1186
10:56:39|3.1186
10:56:40|3.1186
10:56:41|3.1183
10:56:42|3.1183
10:56:43|3.1183
10:56:44|3.1183
10:56:45|3.1183
10:56:47|3.1183
10:56:47|3.1193
10:56:48|3.1193
10:56:49|3.118
10:56:51|3.1185
10:56:51|3.1185
10:56:53|3.1185
10:56:54|3.1163
10:56:54|3.1151
10:56:55|3.116
10:56:56|3.1146
10:56:58|3.1159
10:56:59|3.1157
10:57:00|3.1157
10:57:01|3.1158
10:57:02|3.116
10:57:03|3.1161
10:57:04|3.1159
10:57:05|3.1161
10:57:06|3.1164
10:57:07|3.1164
10:57:08|3.1168
10:57:09|3.119
10:57:10|3.1174
10:57:11|3.1174
10:57:12|3.1174
10:57:13|3.1174
10:57:14|3.1174
10:57:15|3.1174
10:57:17|3.1173
10:57:17|3.1172
10:57:18|3.1172
10:57:20|3.1172
10:57:21|3.1172
10:57:22|3.1174
10:57:23|3.1168
10:57:24|3.1168
10:57:24|3.1168
10:57:25|3.1168
10:57:27|3.1168
10:57:28|3.1168
10:57:28|3.1192
10:57:30|3.1192
10:57:31|3.1192
10:57:32|3.1192
10:57:33|3.1201
10:57:34|3.1201
10:57:36|3.1203
10:57:37|3.1203
10:57:38|3.1203
10:57:40|3.1203
10:57:41|3.1203
10:57:42|3.1203
10:57:43|3.1203
10:57:44|3.1203
10:57:45|3.1203
10:57:46|3.1203
10:57:47|3.1219
10:57:48|3.1219
10:57:49|3.1219
10:57:50|3.1219
10:57:51|3.1219
10:57:52|3.1234
10:57:53|3.1234
10:57:55|3.1242
10:57:55|3.1246
10:57:56|3.1246
10:57:58|3.1246
10:57:59|3.125
10:57:59|3.125
10:58:00|3.125
10:58:02|3.125
10:58:02|3.1254
10:58:04|3.1254
10:58:05|3.125
10:58:05|3.1198
10:58:07|3.1198
10:58:08|3.1193
10:58:09|3.1194
10:58:10|3.1194
10:58:11|3.1194
10:58:11|3.1194
10:58:13|3.1194
10:58:14|3.1194
10:58:15|3.1194
10:58:15|3.1194
10:58:17|3.1194
10:58:18|3.1194
10:58:18|3.1194
10:58:20|3.1194
10:58:20|3.1194
10:58:22|3.1194
10:58:23|3.1194
10:58:24|3.1194
10:58:26|3.1194
10:58:26|3.1194
10:58:27|3.1203
10:58:28|3.1209
10:58:30|3.1209
10:58:30|3.1209
10:58:31|3.1209
10:58:32|3.1204
10:58:33|3.1204
10:58:35|3.1204
10:58:37|3.1204
10:58:37|3.1204
10:58:38|3.1204
10:58:39|3.1204
10:58:41|3.1204
10:58:41|3.1204
10:58:43|3.1196
10:58:44|3.1196
10:58:44|3.1196
10:58:45|3.1197
10:58:47|3.1197
10:58:48|3.1197
10:58:49|3.1197
10:58:50|3.1197
10:58:51|3.1197
10:58:52|3.1197
10:58:53|3.1216
10:58:54|3.1218
10:58:54|3.1221
10:58:56|3.1221
10:58:56|3.1221
10:58:57|3.1221
10:58:59|3.1221
10:59:00|3.1221
10:59:01|3.1221
10:59:02|3.1221
10:59:03|3.1211
10:59:04|3.1213
10:59:05|3.121
10:59:06|3.121
10:59:07|3.121
10:59:08|3.121
10:59:09|3.121
10:59:10|3.1211
10:59:11|3.1211
10:59:12|3.1211
10:59:13|3.1211
10:59:14|3.1211
10:59:15|3.1211
10:59:16|3.1211
10:59:17|3.1211
10:59:18|3.1211
10:59:19|3.1211
10:59:20|3.1211
10:59:21|3.1211
10:59:22|3.1204
10:59:23|3.121
10:59:24|3.121
10:59:25|3.121
10:59:26|3.121
10:59:27|3.121
10:59:29|3.121
10:59:29|3.121
10:59:31|3.121
10:59:32|3.121
10:59:32|3.1224
10:59:33|3.1222
10:59:34|3.1222
10:59:36|3.1218
10:59:37|3.1218
10:59:39|3.1218
10:59:40|3.1218
10:59:41|3.1218
10:59:42|3.1218
10:59:44|3.1218
10:59:45|3.1224
10:59:45|3.1224
10:59:47|3.1224
10:59:47|3.1224
10:59:48|3.1224
10:59:50|3.1224
10:59:50|3.1223
10:59:51|3.1223
10:59:52|3.1209
10:59:54|3.1209
10:59:55|3.1209
10:59:56|3.1217
10:59:57|3.122
10:59:58|3.1221
10:59:59|3.1221
11:00:00|3.1221
11:00:01|3.122
11:00:02|3.122
11:00:03|3.1222
11:00:05|3.1224
11:00:05|3.1223
11:00:06|3.1223
11:00:07|3.1223
11:00:08|3.1223
11:00:09|3.1219
11:00:10|3.1219
11:00:11|3.1219
11:00:12|3.1219
11:00:13|3.1219
11:00:15|3.1218
11:00:16|3.1218
11:00:16|3.1218
11:00:18|3.1218
11:00:19|3.1208
11:00:20|3.1208
11:00:21|3.1216
11:00:22|3.1216
11:00:23|3.1224
11:00:24|3.1224
11:00:25|3.1224
11:00:26|3.1229
11:00:27|3.1222
11:00:28|3.1217
11:00:29|3.1223
11:00:30|3.1222
11:00:31|3.1223
11:00:32|3.1228
11:00:33|3.1226
11:00:34|3.1224
11:00:35|3.1224
11:00:36|3.1219
11:00:37|3.1222
11:00:39|3.1219
11:00:39|3.1218
11:00:41|3.1218
11:00:41|3.1218
11:00:42|3.1218
11:00:44|3.1218
11:00:45|3.1219
11:00:46|3.122
11:00:47|3.122
11:00:48|3.1228
11:00:49|3.1228
11:00:50|3.1229
11:00:51|3.1229
11:00:52|3.1229
11:00:53|3.1229
11:00:54|3.1224
11:00:55|3.1224
11:00:56|3.1224
11:00:57|3.1224
11:00:59|3.1224
11:01:00|3.1224
11:01:00|3.1217
11:01:02|3.123
11:01:03|3.123
11:01:03|3.123
11:01:04|3.123
11:01:05|3.1229
11:01:07|3.1217
11:01:08|3.1216
11:01:08|3.1207
11:01:10|3.12
11:01:10|3.12
11:01:11|3.121
11:01:12|3.1228
11:01:14|3.1228
11:01:15|3.1228
11:01:16|3.1228
11:01:17|3.1225
11:01:18|3.123
11:01:19|3.1222
11:01:20|3.1222
11:01:21|3.1222
11:01:22|3.1222
11:01:23|3.122
11:01:24|3.122
11:01:25|3.122
11:01:26|3.122
11:01:27|3.122
11:01:28|3.122
11:01:29|3.1228
11:01:30|3.1226
11:01:31|3.1229
11:01:32|3.1228
11:01:33|3.1223
11:01:34|3.1223
11:01:35|3.1225
11:01:36|3.1221
11:01:37|3.1218
11:01:39|3.1218
11:01:39|3.1221
11:01:40|3.1221
11:01:41|3.1221
11:01:43|3.122
11:01:44|3.1217
11:01:45|3.1217
11:01:46|3.1212
11:01:47|3.1212
11:01:48|3.1212
11:01:49|3.1217
11:01:50|3.1212
11:01:51|3.1214
11:01:52|3.1205
11:01:53|3.1197
11:01:54|3.1198
11:01:55|3.1196
11:01:56|3.1198
11:01:57|3.1196
11:01:58|3.1196
11:01:59|3.1196
11:02:00|3.1196
11:02:01|3.1206
11:02:02|3.1215
11:02:03|3.1215
11:02:04|3.12
11:02:05|3.1194
11:02:06|3.119
11:02:07|3.1188
11:02:08|3.1188
11:02:09|3.1188
11:02:10|3.1187
11:02:11|3.1187
11:02:12|3.1181
11:02:13|3.1168
11:02:14|3.1168
11:02:15|3.1168
11:02:16|3.1179
11:02:17|3.1179
11:02:18|3.1179
11:02:19|3.1175
11:02:20|3.1175
11:02:21|3.1175
11:02:22|3.1175
11:02:23|3.1173
11:02:24|3.1171
11:02:25|3.1171
11:02:26|3.116
11:02:27|3.116
11:02:28|3.1169
11:02:29|3.1166
11:02:30|3.1166
11:02:32|3.1172
11:02:32|3.1169
11:02:34|3.1169
11:02:34|3.1169
11:02:35|3.1169
11:02:36|3.1177
11:02:38|3.1177
11:02:39|3.117
11:02:40|3.117
11:02:41|3.1168
11:02:43|3.1163
11:02:44|3.116
11:02:44|3.1157
11:02:45|3.1157
11:02:47|3.1157
11:02:48|3.1172
11:02:49|3.1172
11:02:50|3.1164
11:02:51|3.1164
11:02:52|3.1164
11:02:53|3.1163
11:02:54|3.1163
11:02:55|3.1163
11:02:56|3.1163
11:02:57|3.1163
11:02:58|3.1163
11:02:59|3.1163
11:03:00|3.1163
11:03:01|3.116
11:03:03|3.116
11:03:04|3.1163
11:03:04|3.1163
11:03:05|3.1163
11:03:07|3.1163
11:03:08|3.115
11:03:09|3.115
11:03:10|3.1148
11:03:11|3.1148
11:03:12|3.114
11:03:13|3.1136
11:03:14|3.1136
11:03:15|3.1136
11:03:16|3.1131
11:03:17|3.1131
11:03:18|3.1131
11:03:19|3.1133
11:03:20|3.1133
11:03:21|3.1133
11:03:22|3.1131
11:03:23|3.1131
11:03:24|3.1127
11:03:25|3.1127
11:03:26|3.1125
11:03:27|3.1125
11:03:28|3.1125
11:03:29|3.1129
11:03:30|3.1143
11:03:31|3.1143
11:03:32|3.1141
11:03:33|3.1141
11:03:34|3.1141
11:03:35|3.1141
11:03:36|3.1141
11:03:37|3.1161
11:03:38|3.1164
11:03:39|3.1168
11:03:40|3.1177
11:03:42|3.1176
11:03:42|3.1176
11:03:44|3.1176
11:03:44|3.118
11:03:45|3.118
11:03:47|3.118
11:03:48|3.118
11:03:48|3.118
11:03:50|3.1199
11:03:51|3.1199
11:03:51|3.1204
11:03:52|3.1215
11:03:53|3.1215
11:03:54|3.1215
11:03:55|3.1212
11:03:56|3.11
11:03:58|3.1121
11:03:59|3.1121
11:04:00|3.1125
11:04:02|3.1122
11:04:02|3.1126
11:04:03|3.1126
11:04:04|3.1126
11:04:06|3.1126
11:04:07|3.1126
11:04:08|3.1144
11:04:08|3.1151
11:04:10|3.1144
11:04:11|3.1137
11:04:11|3.1134
11:04:12|3.1134
11:04:14|3.1132
11:04:14|3.1136
11:04:15|3.1139
11:04:17|3.1139
11:04:17|3.1143
11:04:19|3.1151
11:04:20|3.1151
11:04:21|3.1151
11:04:22|3.1148
11:04:23|3.1148
11:04:24|3.1148
11:04:24|3.1142
11:04:26|3.1142
11:04:27|3.1142
11:04:28|3.1143
11:04:29|3.1143
11:04:30|3.1138
11:04:31|3.1135
11:04:32|3.1135
11:04:33|3.1135
11:04:34|3.1128
11:04:35|3.112
11:04:36|3.1115
11:04:37|3.1115
11:04:38|3.111
11:04:39|3.111
11:04:40|3.1113
11:04:41|3.1112
11:04:42|3.1112
11:04:43|3.1111
11:04:45|3.1115
11:04:45|3.1115
11:04:47|3.1124
11:04:47|3.1124
11:04:49|3.1116
11:04:50|3.1113
11:04:51|3.1107
11:04:52|3.1102
11:04:53|3.1109
11:04:54|3.1109
11:04:55|3.1106
11:04:56|3.1099
11:04:57|3.1099
11:04:58|3.1115
11:05:00|3.1107
11:05:01|3.1107
11:05:02|3.1115
11:05:02|3.1107
11:05:04|3.1106
11:05:04|3.1106
11:05:06|3.1106
11:05:07|3.1106
11:05:08|3.1102
11:05:09|3.1101
11:05:09|3.1096
11:05:11|3.1093
11:05:12|3.1075
11:05:13|3.1071
11:05:14|3.1058
11:05:14|3.1058
11:05:16|3.108
11:05:17|3.1067
11:05:18|3.1072
11:05:19|3.1072
11:05:20|3.1072
11:05:21|3.1073
11:05:22|3.1073
11:05:23|3.1072
11:05:24|3.1072
11:05:25|3.1064
11:05:26|3.1064
11:05:27|3.1064
11:05:28|3.1064
11:05:29|3.1064
11:05:30|3.1064
11:05:31|3.1044
11:05:32|3.1044
11:05:33|3.1044
11:05:34|3.1044
11:05:35|3.1042
11:05:36|3.1042
11:05:37|3.1034
11:05:38|3.1034
11:05:39|3.1041
11:05:40|3.1049
11:05:41|3.1049
11:05:42|3.1052
11:05:43|3.1052
11:05:44|3.1055
11:05:45|3.1055
11:05:46|3.1055
11:05:47|3.1056
11:05:48|3.1061
11:05:49|3.1061
11:05:50|3.1074
11:05:51|3.1074
11:05:52|3.1073
11:05:53|3.1084
11:05:54|3.108
11:05:55|3.107
11:05:56|3.1078
11:05:57|3.1078
11:05:59|3.1078
11:06:00|3.1078
11:06:01|3.1069
11:06:01|3.1069
11:06:03|3.1069
11:06:04|3.107
11:06:05|3.107
11:06:06|3.107
11:06:08|3.107
11:06:08|3.108
11:06:10|3.1079
11:06:11|3.1079
11:06:12|3.1079
11:06:13|3.1074
11:06:14|3.1074
11:06:15|3.1067
11:06:16|3.1064
11:06:17|3.1064
11:06:18|3.1067
11:06:19|3.1069
11:06:20|3.1069
11:06:21|3.1075
11:06:22|3.1095
11:06:23|3.1111
11:06:24|3.1111
11:06:25|3.1111
11:06:26|3.1111
11:06:27|3.1111
11:06:28|3.1115
11:06:29|3.1115
11:06:30|3.1128
11:06:31|3.1147
11:06:32|3.1147
11:06:33|3.1147
11:06:34|3.1151
11:06:35|3.1155
11:06:36|3.1155
11:06:38|3.1158
11:06:39|3.1145
11:06:39|3.1145
11:06:40|3.1138
11:06:41|3.1138
11:06:42|3.1138
11:06:43|3.1143
11:06:44|3.1143
11:06:46|3.1137
11:06:46|3.1138
11:06:48|3.1138
11:06:48|3.1138
11:06:49|3.1138
11:06:50|3.1138
11:06:52|3.1133
11:06:52|3.1134
11:06:53|3.1134
11:06:54|3.1134
11:06:55|3.1138
11:06:57|3.113
11:06:57|3.113
11:06:58|3.113
11:06:59|3.113
11:07:01|3.113
11:07:01|3.1106
11:07:02|3.1106
11:07:04|3.1106
11:07:04|3.1106
11:07:05|3.1106
11:07:07|3.1123
11:07:07|3.1123
11:07:08|3.1123
11:07:09|3.1123
11:07:11|3.1123
11:07:12|3.1113
11:07:12|3.1113
11:07:14|3.1098
11:07:15|3.1088
11:07:16|3.1088
11:07:17|3.1083
11:07:18|3.1083
11:07:19|3.1052
11:07:20|3.1052
11:07:21|3.1052
11:07:22|3.1052
11:07:23|3.106
11:07:24|3.106
11:07:25|3.1064
11:07:26|3.1062
11:07:27|3.1062
11:07:28|3.1063
11:07:29|3.106
11:07:30|3.106
11:07:31|3.1063
11:07:32|3.1065
11:07:33|3.1065
11:07:34|3.1072
11:07:35|3.1072
11:07:36|3.1072
11:07:37|3.1074
11:07:38|3.1074
11:07:39|3.1074
11:07:40|3.1074
11:07:41|3.1077
11:07:42|3.108
11:07:43|3.108
11:07:44|3.108
11:07:45|3.108
11:07:46|3.1098
11:07:47|3.1115
11:07:48|3.1115
11:07:49|3.1115
11:07:50|3.1115
11:07:52|3.1129
11:07:52|3.1129
11:07:53|3.1123
11:07:54|3.1123
11:07:55|3.1123
11:07:56|3.1123
11:07:57|3.1131
11:07:58|3.1131
11:08:00|3.1131
11:08:00|3.1131
11:08:02|3.1131
11:08:03|3.1131
11:08:04|3.1125
11:08:05|3.1128
11:08:06|3.1141
11:08:07|3.1138
11:08:08|3.1137
11:08:09|3.1137
11:08:10|3.1137
11:08:11|3.1137
11:08:12|3.1137
11:08:13|3.1122
11:08:14|3.1122
11:08:15|3.1117
11:08:16|3.1112
11:08:17|3.1112
11:08:18|3.1112
11:08:19|3.1113
11:08:20|3.1113
11:08:21|3.1125
11:08:22|3.1125
11:08:23|3.1125
11:08:24|3.1125
11:08:25|3.1125
11:08:26|3.1125
11:08:27|3.1119
11:08:28|3.1119
11:08:29|3.1119
11:08:30|3.1119
11:08:31|3.1111
11:08:33|3.1111
11:08:33|3.1111
11:08:34|3.1111
11:08:35|3.1109
11:08:36|3.1107
11:08:37|3.1107
11:08:39|3.1101
11:08:39|3.1101
11:08:40|3.1115
11:08:42|3.1115
11:08:42|3.1115
11:08:43|3.1122
11:08:45|3.1122
11:08:45|3.1114
11:08:46|3.111
11:08:47|3.1111
11:08:48|3.1111
11:08:49|3.1111
11:08:50|3.1111
11:08:51|3.1101
11:08:52|3.111
11:08:53|3.111
11:08:54|3.111
11:08:55|3.111
11:08:56|3.111
11:08:58|3.111
11:08:58|3.1112
11:08:59|3.1112
11:09:01|3.1107
11:09:02|3.1107
11:09:03|3.1112
11:09:04|3.1112
11:09:05|3.1112
11:09:07|3.1112
11:09:08|3.1112
11:09:09|3.1112
11:09:10|3.1105
11:09:11|3.1105
11:09:12|3.1105
11:09:13|3.1105
11:09:14|3.1107
11:09:15|3.1107
11:09:16|3.1114
11:09:17|3.1114
11:09:18|3.1114
11:09:19|3.1114
11:09:20|3.1114
11:09:21|3.113
11:09:22|3.1129
11:09:23|3.1129
11:09:24|3.1129
11:09:25|3.1131
11:09:26|3.1131
11:09:27|3.1125
11:09:28|3.1125
11:09:29|3.1125
11:09:30|3.1119
11:09:31|3.1119
11:09:32|3.1109
11:09:33|3.1109
11:09:34|3.1109
11:09:35|3.1109
11:09:36|3.11
11:09:37|3.11
11:09:38|3.11
11:09:39|3.11
11:09:40|3.1103
11:09:41|3.1112
11:09:42|3.1112
11:09:43|3.1103
11:09:44|3.1103
11:09:45|3.1103
11:09:47|3.1103
11:09:47|3.1103
11:09:48|3.1103
11:09:49|3.1101
11:09:50|3.1085
11:09:51|3.1085
11:09:52|3.1085
11:09:53|3.1088
11:09:55|3.1097
11:09:55|3.1097
11:09:56|3.1097
11:09:57|3.1097
11:09:58|3.1097
11:09:59|3.1097
11:10:00|3.1097
11:10:02|3.1091
11:10:03|3.1091
11:10:04|3.1091
11:10:05|3.1095
11:10:06|3.1095
11:10:07|3.1095
11:10:08|3.1095
11:10:09|3.11
11:10:10|3.1097
11:10:11|3.1074
11:10:12|3.1074
11:10:13|3.1082
11:10:14|3.1082
11:10:15|3.1083
11:10:16|3.1083
11:10:17|3.1083
11:10:18|3.1094
11:10:20|3.1103
11:10:20|3.1103
11:10:21|3.1103
11:10:22|3.1103
11:10:24|3.1103
11:10:25|3.1103
11:10:25|3.1103
11:10:26|3.1102
11:10:27|3.1099
11:10:28|3.1099
11:10:30|3.1099
11:10:31|3.1103
11:10:31|3.1114
11:10:32|3.112
11:10:33|3.112
11:10:34|3.1114
11:10:35|3.1114
11:10:36|3.1114
11:10:38|3.1114
11:10:39|3.1114
11:10:40|3.1114
11:10:41|3.1114
11:10:42|3.1133
11:10:43|3.1131
11:10:44|3.1139
11:10:45|3.1139
11:10:46|3.1139
11:10:47|3.1144
11:10:48|3.1144
11:10:49|3.1175
11:10:50|3.1177
11:10:51|3.1177
11:10:52|3.1183
11:10:53|3.1183
11:10:54|3.1183
11:10:55|3.1183
11:10:56|3.1166
11:10:58|3.1166
11:10:59|3.1169
11:10:59|3.1169
11:11:00|3.1169
11:11:02|3.1162
11:11:03|3.1162
11:11:04|3.115
11:11:05|3.1151
11:11:07|3.1146
11:11:08|3.1146
11:11:09|3.1146
11:11:09|3.1146
11:11:11|3.1146
11:11:12|3.1146
11:11:13|3.1146
11:11:14|3.1176
11:11:15|3.1173
11:11:16|3.1172
11:11:17|3.117
11:11:18|3.1154
11:11:19|3.1154
11:11:20|3.1154
11:11:21|3.1154
11:11:22|3.1154
11:11:23|3.1154
11:11:24|3.1149
11:11:25|3.1149
11:11:26|3.1149
11:11:27|3.1149
11:11:28|3.1161
11:11:29|3.1161
11:11:30|3.1161
11:11:31|3.1161
11:11:32|3.1169
11:11:33|3.1165
11:11:34|3.1165
11:11:35|3.1165
11:11:36|3.1162
11:11:37|3.1162
11:11:38|3.1157
11:11:39|3.1165
11:11:40|3.1165
11:11:41|3.1169
11:11:42|3.1169
11:11:44|3.1177
11:11:45|3.1177
11:11:46|3.1177
11:11:46|3.1177
11:11:48|3.1184
11:11:49|3.1184
11:11:49|3.1184
11:11:51|3.1184
11:11:52|3.119
11:11:52|3.119
11:11:53|3.119
11:11:55|3.1203
11:11:55|3.1203
11:11:57|3.1214
11:11:57|3.1219
11:11:59|3.1219
11:12:00|3.1219
11:12:01|3.1219
11:12:02|3.1234
11:12:03|3.1246
11:12:04|3.1245
11:12:06|3.125
11:12:07|3.125
11:12:08|3.1252
11:12:08|3.1252
11:12:10|3.1252
11:12:11|3.1252
11:12:13|3.1254
11:12:14|3.1254
11:12:14|3.1254
11:12:16|3.1254
11:12:17|3.1254
11:12:18|3.1249
11:12:18|3.1257
11:12:19|3.1268
11:12:20|3.1268
11:12:21|3.1268
11:12:22|3.1268
11:12:24|3.1268
11:12:24|3.1268
11:12:25|3.1268
11:12:26|3.1268
11:12:27|3.1268
11:12:29|3.1246
11:12:29|3.1246
11:12:30|3.1246
11:12:31|3.1248
11:12:32|3.1247
11:12:33|3.1247
11:12:34|3.1247
11:12:35|3.1247
11:12:36|3.1247
11:12:37|3.124
11:12:38|3.1233
11:12:40|3.1234
11:12:41|3.1232
11:12:41|3.1252
11:12:43|3.1252
11:12:44|3.1252
11:12:44|3.1256
11:12:45|3.1256
11:12:46|3.1256
11:12:47|3.1256
11:12:48|3.125
11:12:49|3.125
11:12:51|3.125
11:12:51|3.124
11:12:52|3.124
11:12:53|3.124
11:12:54|3.124
11:12:55|3.1242
11:12:56|3.124
11:12:57|3.124
11:12:58|3.1222
11:13:00|3.1222
11:13:00|3.1222
11:13:01|3.1253
11:13:02|3.1271
11:13:04|3.1271
11:13:05|3.1271
11:13:06|3.1271
11:13:07|3.1271
11:13:08|3.1271
11:13:10|3.127
11:13:11|3.1283
11:13:11|3.128
11:13:13|3.1283
11:13:13|3.1285
11:13:14|3.1275
11:13:16|3.1276
11:13:16|3.1276
11:13:18|3.1271
11:13:19|3.1271
11:13:20|3.1271
11:13:21|3.1269
11:13:22|3.126
11:13:23|3.126
11:13:24|3.127
11:13:25|3.127
11:13:26|3.127
11:13:27|3.127
11:13:28|3.127
11:13:29|3.128
11:13:30|3.128
11:13:31|3.127
11:13:32|3.127
11:13:33|3.127
11:13:34|3.126
11:13:35|3.126
11:13:37|3.1271
11:13:37|3.1271
11:13:38|3.1271
11:13:40|3.1271
11:13:40|3.1282
11:13:41|3.1282
11:13:42|3.1282
11:13:43|3.1277
11:13:44|3.1277
11:13:45|3.1283
11:13:47|3.1283
11:13:48|3.1283
11:13:48|3.1283
11:13:50|3.1283
11:13:50|3.1277
11:13:51|3.1277
11:13:53|3.1277
11:13:54|3.1277
11:13:54|3.1277
11:13:55|3.127
11:13:56|3.127
11:13:57|3.127
11:13:59|3.127
11:14:00|3.127
11:14:01|3.127
11:14:01|3.127
11:14:03|3.127
11:14:03|3.1275
11:14:04|3.1275
11:14:05|3.1266
11:14:06|3.1266
11:14:08|3.1274
11:14:09|3.1274
11:14:10|3.1274
11:14:11|3.1274
11:14:11|3.1274
11:14:13|3.1274
11:14:14|3.1274
11:14:15|3.1274
11:14:16|3.1274
11:14:17|3.1274
11:14:18|3.1284
11:14:19|3.1289
11:14:20|3.1289
11:14:21|3.131
11:14:22|3.1312
11:14:23|3.1312
11:14:24|3.1312
11:14:25|3.1312
11:14:26|3.13
11:14:27|3.13
11:14:28|3.1307
11:14:29|3.1307
11:14:30|3.1307
11:14:31|3.13
11:14:32|3.1294
11:14:33|3.1294
11:14:34|3.1294
11:14:35|3.1294
11:14:36|3.1294
11:14:37|3.1292
11:14:38|3.129
11:14:39|3.1287
11:14:40|3.1287
11:14:41|3.1287
11:14:42|3.1287
11:14:43|3.1287
11:14:44|3.1297
11:14:45|3.1297
11:14:46|3.1292
11:14:47|3.1292
11:14:48|3.1292
11:14:49|3.1292
11:14:50|3.1292
11:14:52|3.1292
11:14:52|3.1292
11:14:53|3.1296
11:14:54|3.1301
11:14:55|3.1307
11:14:56|3.1307
11:14:57|3.1305
11:14:59|3.1306
11:14:59|3.1306
11:15:00|3.1306
11:15:01|3.1316
11:15:02|3.1316
11:15:03|3.1314
11:15:04|3.1308
11:15:05|3.1308
11:15:07|3.1303
11:15:08|3.1303
11:15:09|3.1303
11:15:11|3.1303
11:15:12|3.1317
11:15:12|3.1317
11:15:13|3.1317
11:15:15|3.1317
11:15:16|3.1339
11:15:17|3.1337
11:15:17|3.1337
11:15:18|3.1337
11:15:19|3.1341
11:15:20|3.1348
11:15:21|3.1348
11:15:23|3.1349
11:15:23|3.1349
11:15:24|3.1349
11:15:25|3.1348
11:15:26|3.1348
11:15:28|3.1341
11:15:28|3.1341
11:15:29|3.1341
11:15:30|3.1341
11:15:31|3.1346
11:15:32|3.1345
11:15:34|3.1345
11:15:34|3.1345
11:15:36|3.1345
11:15:37|3.1335
11:15:38|3.1335
11:15:39|3.1335
11:15:40|3.1335
11:15:41|3.1335
11:15:42|3.1324
11:15:43|3.1322
11:15:44|3.1304
11:15:45|3.1298
11:15:46|3.1298
11:15:47|3.1298
11:15:48|3.1296
11:15:49|3.1296
11:15:50|3.1296
11:15:51|3.1296
11:15:52|3.1296
11:15:53|3.1296
11:15:54|3.1296
11:15:55|3.1296
11:15:56|3.1301
11:15:57|3.1301
11:15:58|3.1301
11:15:59|3.1287
11:16:00|3.1287
11:16:01|3.1284
11:16:02|3.1292
11:16:03|3.1292
11:16:04|3.1291
11:16:05|3.1291
11:16:06|3.1291
11:16:07|3.1291
11:16:08|3.1291
11:16:10|3.1291
11:16:11|3.1282
11:16:11|3.1277
11:16:13|3.1277
11:16:13|3.1277
11:16:15|3.1277
11:16:16|3.1277
11:16:17|3.1277
11:16:18|3.1277
11:16:19|3.1277
11:16:20|3.1277
11:16:21|3.1277
11:16:22|3.1277
11:16:23|3.1277
11:16:24|3.1277
11:16:25|3.1277
11:16:26|3.1277
11:16:27|3.1277
11:16:28|3.1294
11:16:29|3.1278
11:16:30|3.1278
11:16:31|3.1278
11:16:32|3.1278
11:16:33|3.1278
11:16:34|3.1278
11:16:35|3.1278
11:16:36|3.1278
11:16:37|3.1278
11:16:39|3.1278
11:16:39|3.1292
11:16:41|3.1292
11:16:41|3.1292
11:16:43|3.1287
11:16:44|3.1282
11:16:45|3.1282
11:16:45|3.1282
11:16:47|3.1282
11:16:48|3.1282
11:16:48|3.1295
11:16:49|3.1295
11:16:50|3.1295
11:16:51|3.1295
11:16:53|3.1291
11:16:53|3.1291
11:16:55|3.1291
11:16:55|3.1291
11:16:56|3.1291
11:16:58|3.1291
11:16:59|3.1291
11:17:00|3.1298
11:17:01|3.1298
11:17:02|3.1298
11:17:03|3.1298
11:17:04|3.1298
11:17:04|3.1298
11:17:06|3.131
11:17:07|3.131
11:17:08|3.131
11:17:09|3.131
11:17:10|3.131
11:17:11|3.131
11:17:12|3.131
11:17:13|3.131
11:17:15|3.1307
11:17:15|3.1302
11:17:17|3.1297
11:17:17|3.1297
11:17:19|3.1297
11:17:20|3.1297
11:17:21|3.1297
11:17:22|3.1297
11:17:23|3.129
11:17:23|3.129
11:17:26|3.129
11:17:26|3.129
11:17:28|3.129
11:17:29|3.129
11:17:30|3.1291
11:17:31|3.1291
11:17:32|3.1288
11:17:32|3.1288
11:17:33|3.1288
11:17:34|3.1288
11:17:36|3.1292
11:17:37|3.1292
11:17:38|3.1292
11:17:39|3.1292
11:17:40|3.1292
11:17:41|3.1292
11:17:42|3.1293
11:17:43|3.1293
11:17:44|3.1293
11:17:45|3.1293
11:17:46|3.1293
11:17:47|3.1293
11:17:48|3.1296
11:17:50|3.1296
11:17:50|3.1296
11:17:51|3.1296
11:17:52|3.1306
11:17:54|3.1306
11:17:55|3.1306
11:17:55|3.1306
11:17:56|3.1306
11:17:58|3.1318
11:17:58|3.1318
11:18:00|3.1318
11:18:00|3.1318
11:18:01|3.1318
11:18:02|3.1318
11:18:03|3.1318
11:18:04|3.1318
11:18:05|3.1318
11:18:06|3.1318
11:18:08|3.1347
11:18:08|3.1331
11:18:10|3.1331
11:18:11|3.1331
11:18:12|3.1331
11:18:13|3.1331
11:18:14|3.1307
11:18:15|3.1307
11:18:16|3.1307
11:18:18|3.1307
11:18:19|3.1307
11:18:20|3.1307
11:18:20|3.1307
11:18:22|3.1307
11:18:22|3.1307
11:18:23|3.1307
11:18:24|3.1297
11:18:25|3.1282
11:18:27|3.1276
11:18:28|3.1276
11:18:28|3.1276
11:18:29|3.1286
11:18:30|3.1286
11:18:32|3.1286
11:18:33|3.1286
11:18:34|3.1307
11:18:35|3.1307
11:18:36|3.1307
11:18:37|3.1307
11:18:38|3.131
11:18:39|3.1319
11:18:40|3.1325
11:18:41|3.1291
11:18:42|3.1299
11:18:43|3.1311
11:18:44|3.1311
11:18:45|3.1311
11:18:46|3.1311
11:18:47|3.1311
11:18:48|3.1311
11:18:49|3.1337
11:18:50|3.1337
11:18:51|3.1309
11:18:52|3.1304
11:18:53|3.1325
11:18:54|3.1343
11:18:55|3.1338
11:18:56|3.1335
11:18:57|3.1351
11:18:58|3.1351
11:18:59|3.1351
11:19:00|3.136
11:19:01|3.136
11:19:02|3.1372
11:19:03|3.1379
11:19:05|3.1373
11:19:06|3.1381
11:19:07|3.1381
11:19:08|3.1381
11:19:09|3.1363
11:19:11|3.1363
11:19:12|3.1363
11:19:12|3.1338
11:19:14|3.1342
11:19:14|3.1348
11:19:15|3.1348
11:19:16|3.1348
11:19:17|3.1382
11:19:18|3.1378
11:19:20|3.1337
11:19:21|3.1336
11:19:21|3.1316
11:19:22|3.1344
11:19:23|3.1344
11:19:24|3.1332
11:19:25|3.1317
11:19:27|3.1283
11:19:27|3.1283
11:19:28|3.1283
11:19:29|3.1283
11:19:30|3.1274
11:19:31|3.1305
11:19:32|3.1305
11:19:33|3.1295
11:19:34|3.1294
11:19:36|3.1287
11:19:36|3.1287
11:19:37|3.1287
11:19:38|3.1287
11:19:39|3.1288
11:19:40|3.1269
11:19:41|3.1249
11:19:43|3.1247
11:19:43|3.1247
11:19:44|3.1244
11:19:45|3.1245
11:19:46|3.1249
11:19:48|3.1259
11:19:49|3.1256
11:19:49|3.1256
11:19:50|3.1256
11:19:52|3.125
11:19:53|3.125
11:19:55|3.125
11:19:55|3.1268
11:19:56|3.1262
11:19:57|3.1258
11:19:59|3.1258
11:20:00|3.123
11:20:02|3.1227
11:20:03|3.1227
11:20:04|3.1222
11:20:06|3.1216
11:20:06|3.1203
11:20:07|3.1203
11:20:09|3.1203
11:20:09|3.1203
11:20:11|3.12
11:20:11|3.1183
11:20:13|3.1183
11:20:14|3.1176
11:20:15|3.1176
11:20:16|3.1152
11:20:17|3.1155
11:20:18|3.117
11:20:19|3.117
11:20:20|3.117
11:20:21|3.1174
11:20:22|3.1178
11:20:23|3.1178
11:20:24|3.1178
11:20:26|3.1168
11:20:26|3.1158
11:20:27|3.1158
11:20:28|3.1158
11:20:29|3.1161
11:20:30|3.1161
11:20:31|3.1161
11:20:32|3.1156
11:20:33|3.1156
11:20:34|3.1156
11:20:36|3.1156
11:20:37|3.1156
11:20:37|3.1172
11:20:38|3.1172
11:20:40|3.1172
11:20:41|3.1172
11:20:41|3.1172
11:20:42|3.1172
11:20:43|3.1172
11:20:45|3.1172
11:20:45|3.1172
11:20:46|3.1172
11:20:48|3.1188
11:20:49|3.1188
11:20:50|3.1177
11:20:51|3.1175
11:20:52|3.1175
11:20:53|3.1184
11:20:55|3.1174
11:20:56|3.1174
11:20:57|3.1184
11:20:58|3.1184
11:20:59|3.12
11:21:00|3.12
11:21:00|3.1193
11:21:02|3.1193
11:21:02|3.1172
11:21:04|3.1154
11:21:05|3.1141
11:21:06|3.1135
11:21:07|3.1128
11:21:08|3.1128
11:21:10|3.1128
11:21:11|3.1128
11:21:11|3.114
11:21:12|3.1146
11:21:13|3.1146
11:21:14|3.1146
11:21:15|3.1146
11:21:17|3.1146
11:21:17|3.1146
11:21:18|3.1146
11:21:19|3.1146
11:21:21|3.1158
11:21:21|3.1158
11:21:22|3.1158
11:21:24|3.1158
11:21:25|3.1158
11:21:25|3.1158
11:21:27|3.1158
11:21:27|3.1144
11:21:29|3.1144
11:21:30|3.1135
11:21:30|3.114
11:21:32|3.1143
11:21:33|3.1143
11:21:34|3.1143
11:21:35|3.1147
11:21:36|3.1147
11:21:37|3.1135
11:21:38|3.1133
11:21:39|3.1133
11:21:39|3.1133
11:21:41|3.1133
11:21:42|3.1133
11:21:43|3.1133
11:21:44|3.1133
11:21:45|3.1133
11:21:46|3.1121
11:21:47|3.1121
11:21:48|3.1138
11:21:49|3.1138
11:21:50|3.1146
11:21:51|3.1146
11:21:52|3.1146
11:21:54|3.1146
11:21:55|3.1132
11:21:57|3.1132
11:21:57|3.1132
11:21:59|3.1132
11:22:00|3.1132
11:22:01|3.1111
11:22:03|3.1116
11:22:03|3.1116
11:22:04|3.1116
11:22:06|3.1108
11:22:07|3.1104
11:22:07|3.11
11:22:08|3.1092
11:22:09|3.1092
11:22:11|3.1095
11:22:11|3.1084
11:22:12|3.1084
11:22:14|3.1092
11:22:15|3.1092
11:22:16|3.1098
11:22:16|3.1098
11:22:17|3.1098
11:22:19|3.1098
11:22:20|3.1103
11:22:21|3.1098
11:22:22|3.1093
11:22:23|3.106
11:22:24|3.1079
11:22:25|3.1079
11:22:26|3.1079
11:22:27|3.1079
11:22:28|3.1058
11:22:29|3.1058
11:22:30|3.1058
11:22:31|3.1052
11:22:32|3.1066
11:22:33|3.1072
11:22:34|3.1087
11:22:35|3.1088
11:22:36|3.1088
11:22:37|3.1088
11:22:38|3.1088
11:22:39|3.1088
11:22:40|3.1088
11:22:41|3.1088
11:22:42|3.1088
11:22:43|3.1076
11:22:44|3.1077
11:22:45|3.106
11:22:46|3.106
11:22:47|3.106
11:22:48|3.1073
11:22:49|3.1073
11:22:50|3.1075
11:22:51|3.1075
11:22:52|3.1075
11:22:53|3.1096
11:22:54|3.1096
11:22:55|3.1096
11:22:57|3.1102
11:22:58|3.1098
11:22:59|3.1099
11:23:00|3.1086
11:23:01|3.1059
11:23:02|3.1059
11:23:04|3.1059
11:23:05|3.1058
11:23:06|3.105
11:23:07|3.105
11:23:07|3.105
11:23:09|3.1041
11:23:10|3.1037
11:23:10|3.1035
11:23:12|3.1034
11:23:12|3.1031
11:23:14|3.1031
11:23:15|3.1027
11:23:16|3.1025
11:23:17|3.1025
11:23:18|3.1024
11:23:19|3.1024
11:23:21|3.1024
11:23:21|3.1042
11:23:22|3.1041
11:23:23|3.1041
11:23:24|3.1048
11:23:25|3.1048
11:23:26|3.1048
11:23:27|3.1048
11:23:29|3.1033
11:23:29|3.1033
11:23:30|3.1023
11:23:32|3.1022
11:23:32|3.1022
11:23:33|3.1022
11:23:34|3.103
11:23:36|3.1037
11:23:36|3.1036
11:23:37|3.1034
11:23:38|3.1029
11:23:39|3.1029
11:23:40|3.1029
11:23:41|3.1029
11:23:42|3.1029
11:23:43|3.1044
11:23:44|3.1043
11:23:46|3.1053
11:23:46|3.1053
11:23:47|3.1053
11:23:48|3.1041
11:23:49|3.1041
11:23:51|3.1034
11:23:51|3.1028
11:23:52|3.1028
11:23:53|3.1028
11:23:55|3.1028
11:23:56|3.1018
11:23:58|3.1019
11:23:59|3.1019
11:23:59|3.1015
11:24:01|3.1015
11:24:01|3.1015
11:24:02|3.1015
11:24:04|3.101
11:24:05|3.1003
11:24:06|3.1009
11:24:06|3.1009
11:24:08|3.1009
11:24:09|3.1003
11:24:10|3.1003
11:24:10|3.1005
11:24:12|3.1005
11:24:12|3.101
11:24:14|3.101
11:24:14|3.101
11:24:16|3.1006
11:24:17|3.1006
11:24:18|3.1002
11:24:19|3.1002
11:24:19|3.1009
11:24:21|3.1018
11:24:21|3.103
11:24:22|3.103
11:24:24|3.1055
11:24:25|3.104
11:24:26|3.1043
11:24:27|3.1043
11:24:28|3.1043
11:24:28|3.1043
11:24:29|3.1039
11:24:31|3.1036
11:24:32|3.1038
11:24:33|3.1042
11:24:34|3.1042
11:24:35|3.1042
11:24:36|3.1042
11:24:37|3.1042
11:24:38|3.1042
11:24:39|3.1035
11:24:40|3.1035
11:24:41|3.1054
11:24:42|3.1054
11:24:43|3.1054
11:24:44|3.1054
11:24:45|3.1054
11:24:46|3.1054
11:24:47|3.1054
11:24:48|3.1054
11:24:49|3.1042
11:24:50|3.1042
11:24:51|3.1042
11:24:52|3.1042
11:24:53|3.1042
11:24:54|3.1042
11:24:55|3.1042
11:24:56|3.1042
11:24:57|3.1033
11:24:58|3.1033
11:24:59|3.1033
11:25:00|3.1033
11:25:01|3.1042
11:25:02|3.1042
11:25:03|3.1038
11:25:04|3.1019
11:25:05|3.1019
11:25:06|3.1019
11:25:07|3.1016
11:25:09|3.1016
11:25:09|3.1012
11:25:11|3.1012
11:25:11|3.1017
11:25:12|3.1023
11:25:13|3.1023
11:25:14|3.1037
11:25:15|3.1019
11:25:16|3.1019
11:25:17|3.1011
11:25:18|3.1011
11:25:19|3.1011
11:25:20|3.1011
11:25:21|3.1011
11:25:22|3.1017
11:25:24|3.1017
11:25:24|3.1017
11:25:25|3.1017
11:25:27|3.1017
11:25:27|3.102
11:25:29|3.102
11:25:29|3.1017
11:25:30|3.1017
11:25:32|3.1017
11:25:33|3.1017
11:25:33|3.1027
11:25:34|3.1023
11:25:36|3.1023
11:25:37|3.1015
11:25:38|3.1015
11:25:39|3.1022
11:25:40|3.1008
11:25:41|3.1013
11:25:41|3.1013
11:25:42|3.1013
11:25:43|3.102
11:25:45|3.102
11:25:45|3.102
11:25:46|3.101
11:25:47|3.101
11:25:49|3.1009
11:25:50|3.1009
11:25:51|3.1007
11:25:52|3.1007
11:25:53|3.1007
11:25:54|3.1007
11:25:55|3.1007
11:25:56|3.1007
11:25:58|3.1007
11:25:59|3.1007
11:26:00|3.1007
11:26:02|3.1007
11:26:03|3.1007
11:26:04|3.101
11:26:05|3.101
11:26:06|3.1041
11:26:07|3.1028
11:26:08|3.1028
11:26:09|3.1028
11:26:10|3.1022
11:26:11|3.1038
11:26:12|3.1014
11:26:13|3.1014
11:26:14|3.1013
11:26:15|3.1013
11:26:16|3.1013
11:26:18|3.1008
11:26:19|3.1008
11:26:19|3.1014
11:26:21|3.1014
11:26:22|3.102
11:26:23|3.1023
11:26:23|3.1023
11:26:24|3.1023
11:26:25|3.1035
11:26:26|3.1035
11:26:27|3.1042
11:26:29|3.1042
11:26:29|3.1051
11:26:30|3.1051
11:26:31|3.1051
11:26:33|3.1043
11:26:33|3.1048
11:26:34|3.1048
11:26:35|3.1048
11:26:37|3.1044
11:26:37|3.1044
11:26:38|3.1018
11:26:39|3.1018
11:26:40|3.1018
11:26:41|3.1014
11:26:42|3.1014
11:26:43|3.1018
11:26:44|3.1018
11:26:45|3.1018
11:26:46|3.1003
11:26:47|3.1008
11:26:48|3.1009
11:26:49|3.1002
11:26:50|3.1002
11:26:51|3.1006
11:26:52|3.1012
11:26:53|3.1012
11:26:54|3.1012
11:26:56|3.1008
11:26:56|3.1008
11:26:57|3.1008
11:26:58|3.1008
11:27:00|3.1008
11:27:00|3.1008
11:27:01|3.1008
11:27:02|3.1011
11:27:03|3.1003
11:27:05|3.1006
11:27:06|3.0998
11:27:07|3.0998
11:27:08|3.0998
11:27:09|3.0998
11:27:11|3.0998
11:27:11|3.0998
11:27:12|3.0998
11:27:13|3.0998
11:27:14|3.0998
11:27:15|3.0998
11:27:16|3.0998
11:27:17|3.0998
11:27:18|3.1008
11:27:19|3.1008
11:27:21|3.101
11:27:22|3.101
11:27:23|3.101
11:27:23|3.101
11:27:24|3.1004
11:27:26|3.1009
11:27:27|3.1009
11:27:28|3.1009
11:27:28|3.1009
11:27:30|3.1009
11:27:30|3.1007
11:27:32|3.0995
11:27:32|3.1008
11:27:34|3.1002
11:27:35|3.1002
11:27:36|3.1002
11:27:36|3.1002
11:27:38|3.1002
11:27:39|3.1002
11:27:39|3.1006
11:27:41|3.1006
11:27:42|3.1006
11:27:43|3.1005
11:27:44|3.1
11:27:45|3.1
11:27:46|3.1003
11:27:47|3.1001
11:27:48|3.0993
11:27:49|3.0992
11:27:50|3.0992
11:27:51|3.0995
11:27:52|3.0995
11:27:53|3.0998
11:27:54|3.0991
11:27:55|3.0989
11:27:56|3.0989
11:27:57|3.0989
11:27:59|3.0995
11:28:00|3.0995
11:28:01|3.0995
11:28:01|3.0995
11:28:02|3.0995
11:28:04|3.0993
11:28:05|3.0993
11:28:06|3.0993
11:28:07|3.0988
11:28:08|3.0988
11:28:09|3.0988
11:28:10|3.0988
11:28:11|3.0991
11:28:12|3.0974
11:28:13|3.0953
11:28:14|3.0959
11:28:15|3.0963
11:28:16|3.0963
11:28:17|3.0959
11:28:19|3.0966
11:28:19|3.096
11:28:21|3.096
11:28:21|3.096
11:28:22|3.0975
11:28:23|3.0976
11:28:24|3.0983
11:28:26|3.0983
11:28:26|3.0992
11:28:27|3.1016
11:28:28|3.1016
11:28:29|3.1018
11:28:30|3.1018
11:28:32|3.1018
11:28:33|3.1037
11:28:33|3.1046
11:28:34|3.1071
11:28:35|3.1071
11:28:36|3.1079
11:28:38|3.1091
11:28:39|3.1081
11:28:40|3.1075
11:28:40|3.1073
11:28:42|3.1073
11:28:42|3.1073
11:28:43|3.1074
11:28:44|3.1081
11:28:45|3.1081
11:28:46|3.1081
11:28:47|3.108
11:28:49|3.1081
11:28:50|3.1076
11:28:50|3.1076
11:28:52|3.1075
11:28:53|3.1074
11:28:54|3.1077
11:28:54|3.1071
11:28:56|3.1069
11:28:57|3.1069
11:28:58|3.1063
11:28:59|3.1063
11:29:01|3.1068
11:29:01|3.1068
11:29:03|3.1068
11:29:04|3.1068
11:29:06|3.1068
11:29:07|3.1068
11:29:08|3.1068
11:29:09|3.1068
11:29:10|3.1068
11:29:10|3.1068
11:29:12|3.1078
11:29:12|3.1078
11:29:13|3.1078
11:29:15|3.1082
11:29:16|3.1082
11:29:17|3.1081
11:29:18|3.1081
11:29:19|3.1081
11:29:20|3.1079
11:29:21|3.1079
11:29:22|3.1079
11:29:23|3.1058
11:29:24|3.1058
11:29:25|3.1052
11:29:26|3.1052
11:29:27|3.1052
11:29:28|3.1052
11:29:29|3.1025
11:29:30|3.1032
11:29:32|3.1023
11:29:32|3.1023
11:29:33|3.1016
11:29:34|3.1016
11:29:36|3.1003
11:29:37|3.1003
11:29:38|3.1003
11:29:39|3.1003
11:29:40|3.101
11:29:41|3.101
11:29:42|3.101
11:29:43|3.1016
11:29:44|3.1015
11:29:45|3.1015
11:29:46|3.1013
11:29:47|3.1013
11:29:48|3.1013
11:29:49|3.1013
11:29:50|3.1013
11:29:51|3.1013
11:29:52|3.1013
11:29:53|3.1013
11:29:54|3.101
11:29:55|3.1009
11:29:56|3.1009
11:29:57|3.1009
11:29:58|3.1009
11:29:59|3.1009
11:30:00|3.1003
11:30:02|3.1001
11:30:04|3.1001
11:30:05|3.1001
11:30:05|3.1001
11:30:07|3.1001
11:30:09|3.1008
11:30:10|3.1008
11:30:11|3.1008
11:30:11|3.1008
11:30:13|3.1008
11:30:13|3.0994
11:30:14|3.1017
11:30:15|3.1017
11:30:17|3.1027
11:30:17|3.1034
11:30:18|3.1021
11:30:20|3.1012
11:30:20|3.1012
11:30:21|3.1012
11:30:23|3.1012
11:30:24|3.1021
11:30:25|3.1013
11:30:26|3.1007
11:30:27|3.1007
11:30:28|3.1007
11:30:29|3.1017
11:30:30|3.1014
11:30:31|3.0997
11:30:32|3.0997
11:30:33|3.0997
11:30:34|3.0997
11:30:35|3.0997
11:30:36|3.0997
11:30:37|3.0992
11:30:38|3.0992
11:30:39|3.0992
11:30:41|3.0992
11:30:41|3.0999
11:30:42|3.0999
11:30:43|3.0999
11:30:44|3.1009
11:30:45|3.0996
11:30:46|3.0996
11:30:48|3.0996
11:30:48|3.0988
11:30:50|3.0988
11:30:50|3.0969
11:30:52|3.0969
11:30:52|3.096
11:30:53|3.096
11:30:54|3.0954
11:30:55|3.0954
11:30:57|3.0957
11:30:57|3.0957
11:30:58|3.0957
11:30:59|3.0957
11:31:01|3.0957
11:31:02|3.095
11:31:03|3.0931
11:31:05|3.0933
11:31:06|3.0927
11:31:07|3.0919
11:31:08|3.0917
11:31:09|3.092
11:31:10|3.092
11:31:10|3.0921
11:31:11|3.0921
11:31:13|3.0921
11:31:14|3.0919
11:31:15|3.0919
11:31:15|3.0919
11:31:17|3.0919
11:31:18|3.0919
11:31:18|3.0946
11:31:19|3.0946
11:31:21|3.0946
11:31:22|3.0948
11:31:23|3.0948
11:31:24|3.0942
11:31:25|3.0942
11:31:26|3.0937
11:31:27|3.0937
11:31:28|3.0937
11:31:29|3.0937
11:31:30|3.095
11:31:31|3.0957
11:31:32|3.0957
11:31:33|3.0957
11:31:34|3.0957
11:31:35|3.0957
11:31:36|3.0957
11:31:37|3.0957
11:31:38|3.0981
11:31:39|3.0981
11:31:40|3.0981
11:31:41|3.0981
11:31:42|3.0981
11:31:43|3.0981
11:31:44|3.0981
11:31:45|3.0981
11:31:46|3.0981
11:31:47|3.0981
11:31:48|3.1005
11:31:49|3.1005
11:31:50|3.1021
11:31:51|3.1021
11:31:52|3.1011
11:31:53|3.1011
11:31:54|3.1011
11:31:55|3.1005
11:31:56|3.1005
11:31:57|3.1005
11:31:58|3.1005
11:31:59|3.1005
11:32:01|3.1005
11:32:01|3.1006
11:32:02|3.1004
11:32:04|3.1006
11:32:05|3.1006
11:32:06|3.0999
11:32:07|3.1004
11:32:08|3.1004
11:32:10|3.1004
11:32:10|3.1004
11:32:12|3.1003
11:32:12|3.1003
11:32:14|3.1
11:32:14|3.1
11:32:17|3.0994
11:32:17|3.0995
11:32:18|3.0995
11:32:20|3.1004
11:32:20|3.1004
11:32:22|3.1004
11:32:22|3.1004
11:32:24|3.1004
11:32:24|3.0979
11:32:26|3.0971
11:32:27|3.0971
11:32:28|3.0964
11:32:28|3.0968
11:32:29|3.0968
11:32:30|3.0968
11:32:31|3.0968
11:32:32|3.0968
11:32:33|3.0977
11:32:34|3.0977
11:32:36|3.0988
11:32:37|3.0988
11:32:38|3.0988
11:32:39|3.1003
11:32:40|3.1003
11:32:41|3.0989
11:32:42|3.0989
11:32:43|3.0979
11:32:44|3.0988
11:32:45|3.0979
11:32:46|3.0979
11:32:47|3.0979
11:32:48|3.0979
11:32:49|3.1004
11:32:50|3.1004
11:32:51|3.1004
11:32:52|3.1004
11:32:53|3.1004
11:32:54|3.1002
11:32:55|3.1002
11:32:56|3.1002
11:32:57|3.1007
11:32:58|3.1007
11:32:59|3.1007
11:33:00|3.1007
11:33:01|3.1007
11:33:02|3.1007
11:33:03|3.1007
11:33:04|3.1007
11:33:06|3.1007
11:33:07|3.1007
11:33:08|3.1007
11:33:08|3.1007
11:33:10|3.0996
11:33:10|3.0996
11:33:12|3.1002
11:33:13|3.1006
11:33:14|3.1006
11:33:15|3.1006
11:33:16|3.1006
11:33:17|3.1006
11:33:18|3.1006
11:33:19|3.1
11:33:20|3.0985
11:33:21|3.0976
11:33:22|3.0975
11:33:23|3.0975
11:33:24|3.0975
11:33:25|3.0975
11:33:26|3.099
11:33:27|3.099
11:33:28|3.099
11:33:29|3.099
11:33:30|3.099
11:33:31|3.099
11:33:33|3.099
11:33:33|3.099
11:33:35|3.099
11:33:35|3.099
11:33:37|3.0993
11:33:37|3.0993
11:33:39|3.0993
11:33:39|3.0993
11:33:41|3.0996
11:33:42|3.0996
11:33:42|3.0996
11:33:44|3.0996
11:33:45|3.0996
11:33:46|3.101
11:33:47|3.101
11:33:47|3.1011
11:33:48|3.1011
11:33:49|3.1011
11:33:50|3.1015
11:33:52|3.1024
11:33:52|3.1024
11:33:54|3.1024
11:33:55|3.1036
11:33:55|3.1036
11:33:56|3.1036
11:33:57|3.1036
11:33:59|3.1036
11:33:59|3.1036
11:34:01|3.1036
11:34:01|3.1036
11:34:03|3.1036
11:34:03|3.1043
11:34:05|3.1043
11:34:07|3.1042
11:34:08|3.1042
11:34:09|3.1042
11:34:10|3.1042
11:34:11|3.1057
11:34:12|3.1057
11:34:13|3.1057
11:34:15|3.1057
11:34:16|3.1065
11:34:17|3.106
11:34:18|3.1058
11:34:18|3.1058
11:34:19|3.1056
11:34:20|3.1056
11:34:22|3.1056
11:34:23|3.1056
11:34:24|3.1054
11:34:25|3.1055
11:34:26|3.1055
11:34:27|3.1063
11:34:29|3.1063
11:34:29|3.1063
11:34:30|3.1061
11:34:31|3.1061
11:34:32|3.1061
11:34:34|3.1061
11:34:35|3.1061
11:34:35|3.1061
11:34:37|3.1034
11:34:38|3.1034
11:34:39|3.1034
11:34:40|3.1039
11:34:41|3.1039
11:34:43|3.1039
11:34:43|3.1039
11:34:45|3.1039
11:34:45|3.1039
11:34:46|3.1039
11:34:48|3.1039
11:34:49|3.1039
11:34:50|3.1039
11:34:51|3.1039
11:34:53|3.1039
11:34:53|3.1039
11:34:55|3.1039
11:34:56|3.1039
11:34:57|3.1039
11:34:58|3.1039
11:34:59|3.1039
11:35:00|3.1039
11:35:01|3.1096
11:35:03|3.1111
11:35:04|3.1129
11:35:06|3.1144
11:35:07|3.1154
11:35:07|3.1159
11:35:09|3.1159
11:35:10|3.1162
11:35:11|3.117
11:35:12|3.117
11:35:13|3.117
11:35:14|3.1161
11:35:15|3.1158
11:35:16|3.1176
11:35:17|3.1175
11:35:18|3.1183
11:35:19|3.1209
11:35:20|3.1215
11:35:21|3.1215
11:35:22|3.1197
11:35:23|3.1197
11:35:24|3.1176
11:35:25|3.1176
11:35:27|3.1171
11:35:27|3.1176
11:35:28|3.1176
11:35:29|3.1176
11:35:30|3.1176
11:35:31|3.1176
11:35:32|3.1176
11:35:33|3.1176
11:35:34|3.1183
11:35:36|3.1183
11:35:37|3.1171
11:35:38|3.1171
11:35:39|3.1171
11:35:40|3.1192
11:35:41|3.1198
11:35:42|3.1198
11:35:43|3.1196
11:35:44|3.1191
11:35:45|3.1191
11:35:47|3.1191
11:35:48|3.1191
11:35:49|3.1179
11:35:50|3.1179
11:35:51|3.1184
11:35:52|3.1184
11:35:53|3.1184
11:35:55|3.1178
11:35:56|3.117
11:35:57|3.117
11:35:58|3.1175
11:35:59|3.1174
11:36:00|3.1174
11:36:01|3.1174
11:36:02|3.1173
11:36:03|3.1167
11:36:04|3.1158
11:36:05|3.1144
11:36:07|3.1131
11:36:08|3.1141
11:36:08|3.1141
11:36:09|3.1141
11:36:10|3.1148
11:36:11|3.115
11:36:12|3.1161
11:36:14|3.1161
11:36:14|3.1157
11:36:15|3.1157
11:36:16|3.1154
11:36:18|3.115
11:36:18|3.115
11:36:19|3.1139
11:36:20|3.1139
11:36:21|3.1131
11:36:22|3.1142
11:36:24|3.1142
11:36:24|3.1148
11:36:26|3.1147
11:36:26|3.1146
11:36:27|3.1146
11:36:28|3.1146
11:36:29|3.1146
11:36:30|3.1146
11:36:31|3.1146
11:36:32|3.1146
11:36:33|3.1146
11:36:35|3.1146
11:36:35|3.1135
11:36:37|3.1135
11:36:37|3.1135
11:36:38|3.1135
11:36:39|3.1135
11:36:40|3.1135
11:36:41|3.1135
11:36:42|3.1135
11:36:44|3.1135
11:36:45|3.1138
11:36:47|3.1138
11:36:47|3.1134
11:36:49|3.1134
11:36:49|3.1134
11:36:50|3.1124
11:36:52|3.1124
11:36:53|3.1126
11:36:54|3.1126
11:36:55|3.1126
11:36:56|3.1118
11:36:57|3.1118
11:36:58|3.1124
11:36:59|3.1124
11:37:00|3.1124
11:37:01|3.1124
11:37:02|3.1123
11:37:03|3.1123
11:37:04|3.1123
11:37:05|3.1123
11:37:06|3.1123
11:37:07|3.1123
11:37:08|3.1123
11:37:09|3.1123
11:37:10|3.1123
11:37:11|3.1135
11:37:12|3.1135
11:37:13|3.1135
11:37:14|3.1135
11:37:15|3.1135
11:37:16|3.1135
11:37:17|3.1135
11:37:18|3.1135
11:37:19|3.1135
11:37:20|3.1135
11:37:21|3.1135
11:37:22|3.1135
11:37:23|3.1138
11:37:25|3.1138
11:37:25|3.1138
11:37:26|3.1138
11:37:27|3.1138
11:37:28|3.1152
11:37:30|3.1153
11:37:30|3.1144
11:37:31|3.1151
11:37:32|3.1151
11:37:33|3.1151
11:37:34|3.1151
11:37:35|3.1151
11:37:36|3.1151
11:37:37|3.1151
11:37:38|3.1151
11:37:39|3.1151
11:37:41|3.1151
11:37:41|3.1151
11:37:42|3.1148
11:37:43|3.1151
11:37:45|3.1149
11:37:46|3.1149
11:37:47|3.1147
11:37:48|3.1147
11:37:49|3.1147
11:37:50|3.1147
11:37:51|3.1147
11:37:52|3.1147
11:37:53|3.1138
11:37:54|3.1134
11:37:55|3.1134
11:37:56|3.1134
11:37:57|3.1134
11:37:58|3.1134
11:37:59|3.1134
11:38:00|3.1134
11:38:01|3.1134
11:38:02|3.1134
11:38:03|3.1134
11:38:04|3.1134
11:38:05|3.1134
11:38:07|3.1134
11:38:07|3.1134
11:38:09|3.1148
11:38:10|3.1148
11:38:11|3.1148
11:38:12|3.1148
11:38:13|3.1128
11:38:14|3.1124
11:38:15|3.1124
11:38:16|3.1124
11:38:17|3.1124
11:38:18|3.1124
11:38:20|3.1124
11:38:20|3.1124
11:38:21|3.1116
11:38:22|3.1116
11:38:23|3.1116
11:38:24|3.1117
11:38:25|3.1117
11:38:26|3.1117
11:38:27|3.1117
11:38:28|3.1117
11:38:29|3.1117
11:38:30|3.1127
11:38:31|3.1127
11:38:32|3.1148
11:38:33|3.1148
11:38:34|3.1148
11:38:35|3.1148
11:38:36|3.1148
11:38:37|3.1148
11:38:38|3.1148
11:38:39|3.1148
11:38:41|3.1129
11:38:41|3.1129
11:38:43|3.1137
11:38:43|3.1137
11:38:44|3.1137
11:38:45|3.1137
11:38:46|3.1137
11:38:48|3.1131
11:38:48|3.1132
11:38:49|3.1132
11:38:50|3.1132
11:38:52|3.1132
11:38:53|3.1132
11:38:54|3.1132
11:38:55|3.1132
11:38:56|3.1132
11:38:57|3.1132
11:38:58|3.1132
11:38:59|3.1132
11:39:00|3.1143
11:39:01|3.1143
11:39:02|3.1143
11:39:03|3.1143
11:39:04|3.1138
11:39:05|3.1141
11:39:06|3.1128
11:39:07|3.1128
11:39:08|3.1128
11:39:09|3.1114
11:39:10|3.1104
11:39:11|3.1102
11:39:12|3.1102
11:39:13|3.1102
11:39:14|3.1125
11:39:15|3.1125
11:39:16|3.1125
11:39:17|3.1125
11:39:19|3.1134
11:39:19|3.1137
11:39:21|3.1125
11:39:22|3.1125
11:39:23|3.1116
11:39:24|3.1116
11:39:26|3.1112
11:39:27|3.1112
11:39:28|3.1094
11:39:28|3.1094
11:39:30|3.1094
11:39:31|3.1095
11:39:31|3.1095
11:39:32|3.1097
11:39:34|3.1096
11:39:35|3.1097
11:39:37|3.1097
11:39:37|3.1104
11:39:38|3.1104
11:39:40|3.1104
11:39:41|3.1126
11:39:42|3.1126
11:39:43|3.1121
11:39:44|3.1121
11:39:45|3.1121
11:39:46|3.1121
11:39:47|3.1121
11:39:48|3.112
11:39:49|3.112
11:39:50|3.112
11:39:51|3.112
11:39:52|3.1115
11:39:53|3.1115
11:39:54|3.1115
11:39:55|3.1115
11:39:56|3.1115
11:39:57|3.1115
11:39:58|3.1107
11:40:00|3.1107
11:40:01|3.1107
11:40:03|3.1107
11:40:04|3.1107
11:40:04|3.1107
11:40:05|3.1111
11:40:06|3.1111
11:40:07|3.1115
11:40:08|3.1111
11:40:10|3.1111
11:40:11|3.1113
11:40:11|3.1104
11:40:12|3.112
11:40:13|3.1121
11:40:15|3.1107
11:40:15|3.1107
11:40:16|3.1107
11:40:18|3.1107
11:40:18|3.1105
11:40:19|3.1105
11:40:21|3.1105
11:40:21|3.1105
11:40:23|3.1105
11:40:23|3.1105
11:40:24|3.1096
11:40:26|3.1096
11:40:27|3.1096
11:40:27|3.1096
11:40:28|3.1096
11:40:29|3.1096
11:40:30|3.1096
11:40:31|3.1096
11:40:33|3.1111
11:40:34|3.1111
11:40:35|3.1113
11:40:36|3.1107
11:40:37|3.1107
11:40:38|3.1104
11:40:39|3.1088
11:40:40|3.1088
11:40:41|3.1088
11:40:43|3.1085
11:40:43|3.1085
11:40:44|3.1085
11:40:45|3.1085
11:40:46|3.1085
11:40:47|3.1078
11:40:48|3.1078
11:40:49|3.1078
11:40:51|3.1078
11:40:51|3.1064
11:40:52|3.1064
11:40:53|3.1064
11:40:54|3.1098
11:40:55|3.1098
11:40:56|3.1098
11:40:57|3.1098
11:40:59|3.1098
11:41:00|3.1098
11:41:01|3.1098
11:41:03|3.1111
11:41:03|3.1095
11:41:05|3.109
11:41:06|3.1079
11:41:07|3.1076
11:41:07|3.1076
11:41:09|3.1076
11:41:10|3.1076
11:41:11|3.1063
11:41:12|3.1062
11:41:13|3.1062
11:41:14|3.1054
11:41:15|3.1054
11:41:15|3.1054
11:41:16|3.1047
11:41:18|3.1048
11:41:19|3.1048
11:41:21|3.1048
11:41:21|3.1048
11:41:22|3.1048
11:41:23|3.1048
11:41:24|3.1048
11:41:26|3.1076
11:41:26|3.1076
11:41:27|3.1077
11:41:28|3.1077
11:41:30|3.1077
11:41:30|3.1077
11:41:31|3.1069
11:41:32|3.1062
11:41:34|3.1062
11:41:35|3.1062
11:41:35|3.1054
11:41:36|3.1054
11:41:37|3.1046
11:41:38|3.1046
11:41:39|3.1046
11:41:40|3.1046
11:41:41|3.1046
11:41:43|3.1032
11:41:44|3.1032
11:41:44|3.1032
11:41:45|3.1032
11:41:46|3.1032
11:41:47|3.1032
11:41:48|3.1023
11:41:49|3.1023
11:41:51|3.1023
11:41:51|3.1023
11:41:52|3.1023
11:41:53|3.1023
11:41:54|3.1023
11:41:55|3.1023
11:41:56|3.1027
11:41:58|3.1014
11:41:58|3.1014
11:42:01|3.1014
11:42:01|3.1017
11:42:02|3.1018
11:42:04|3.1018
11:42:05|3.1018
11:42:06|3.1018
11:42:07|3.1018
11:42:08|3.101
11:42:09|3.1004
11:42:09|3.1004
11:42:11|3.1004
11:42:12|3.1011
11:42:13|3.1011
11:42:14|3.1015
11:42:15|3.1015
11:42:16|3.1015
11:42:17|3.1015
11:42:18|3.1015
11:42:19|3.1015
11:42:20|3.1015
11:42:22|3.1015
11:42:22|3.101
11:42:23|3.101
11:42:25|3.101
11:42:26|3.101
11:42:26|3.101
11:42:27|3.101
11:42:28|3.101
11:42:30|3.101
11:42:30|3.101
11:42:31|3.101
11:42:32|3.101
11:42:33|3.101
11:42:35|3.101
11:42:35|3.101
11:42:36|3.101
11:42:37|3.101
11:42:38|3.101
11:42:40|3.1006
11:42:40|3.1006
11:42:41|3.1006
11:42:42|3.1006
11:42:44|3.1006
11:42:44|3.1006
11:42:45|3.1006
11:42:46|3.1006
11:42:48|3.1006
11:42:48|3.1006
11:42:49|3.1006
11:42:51|3.1006
11:42:51|3.101
11:42:52|3.1008
11:42:53|3.1008
11:42:55|3.1008
11:42:55|3.1008
11:42:56|3.1008
11:42:57|3.1009
11:42:58|3.1009
11:42:59|3.1009
11:43:01|3.1009
11:43:02|3.1026
11:43:03|3.1026
11:43:04|3.102
11:43:05|3.102
11:43:06|3.102
11:43:07|3.102
11:43:08|3.102
11:43:09|3.102
11:43:10|3.102
11:43:11|3.102
11:43:12|3.1031
11:43:13|3.102
11:43:14|3.102
11:43:15|3.102
11:43:17|3.1009
11:43:18|3.1015
11:43:18|3.1013
11:43:20|3.1013
11:43:20|3.1013
11:43:21|3.1022
11:43:22|3.1032
11:43:23|3.1047
11:43:25|3.1048
11:43:26|3.1056
11:43:27|3.1056
11:43:28|3.1056
11:43:29|3.1082
11:43:30|3.1068
11:43:30|3.1067
11:43:32|3.1067
11:43:33|3.1067
11:43:34|3.1064
11:43:35|3.1064
11:43:36|3.1064
11:43:37|3.1064
11:43:38|3.106
11:43:39|3.106
11:43:40|3.106
11:43:42|3.106
11:43:42|3.106
11:43:43|3.106
11:43:44|3.106
11:43:45|3.106
11:43:46|3.106
11:43:47|3.106
11:43:48|3.1059
11:43:49|3.1059
11:43:50|3.1059
11:43:51|3.1059
11:43:52|3.1059
11:43:54|3.1059
11:43:54|3.1059
11:43:55|3.1048
11:43:56|3.1048
11:43:57|3.1048
11:43:58|3.1052
11:43:59|3.1052
11:44:00|3.1052
11:44:02|3.1052
11:44:02|3.1052
11:44:04|3.1052
11:44:05|3.1066
11:44:06|3.1066
11:44:07|3.1066
11:44:09|3.1066
11:44:09|3.1071
11:44:11|3.1071
11:44:12|3.1083
11:44:12|3.1083
11:44:13|3.1083
11:44:14|3.1083
11:44:15|3.108
11:44:17|3.1088
11:44:17|3.1098
11:44:18|3.1098
11:44:19|3.1098
11:44:20|3.1098
11:44:22|3.1098
11:44:22|3.1079
11:44:24|3.1076
11:44:24|3.1072
11:44:25|3.1072
11:44:26|3.1072
11:44:27|3.1071
11:44:28|3.1071
11:44:29|3.1071
11:44:31|3.1072
11:44:31|3.1073
11:44:33|3.1073
11:44:33|3.1092
11:44:34|3.1092
11:44:35|3.1093
11:44:37|3.109
11:44:38|3.109
11:44:38|3.1083
11:44:40|3.1083
11:44:40|3.1083
11:44:42|3.1083
11:44:43|3.1083
11:44:44|3.1083
11:44:45|3.1083
11:44:46|3.1083
11:44:46|3.1083
11:44:47|3.1083
11:44:49|3.109
11:44:49|3.109
11:44:51|3.109
11:44:52|3.109
11:44:53|3.109
11:44:53|3.109
11:44:55|3.109
11:44:55|3.109
11:44:57|3.109
11:44:57|3.1092
11:44:58|3.1092
11:45:00|3.1092
11:45:00|3.1092
11:45:02|3.109
11:45:04|3.1086
11:45:04|3.1077
11:45:06|3.1077
11:45:07|3.1076
11:45:08|3.1076
11:45:09|3.1076
11:45:10|3.1076
11:45:11|3.1105
11:45:12|3.1107
11:45:13|3.112
11:45:14|3.1117
11:45:15|3.1117
11:45:16|3.1117
11:45:17|3.112
11:45:18|3.1118
11:45:19|3.1118
11:45:20|3.1118
11:45:21|3.1118
11:45:22|3.1118
11:45:23|3.1118
11:45:24|3.1118
11:45:25|3.1118
11:45:27|3.1118
11:45:27|3.111
11:45:28|3.111
11:45:29|3.111
11:45:31|3.1099
11:45:31|3.1093
11:45:32|3.1092
11:45:33|3.1096
11:45:34|3.1096
11:45:35|3.1095
11:45:36|3.1096
11:45:38|3.1107
11:45:38|3.1107
11:45:39|3.1104
11:45:40|3.1104
11:45:41|3.1104
11:45:42|3.111
11:45:43|3.111
11:45:44|3.111
11:45:45|3.111
11:45:46|3.111
11:45:47|3.111
11:45:48|3.111
11:45:49|3.111
11:45:50|3.111
11:45:51|3.111
11:45:52|3.111
11:45:53|3.111
11:45:54|3.1089
11:45:55|3.1089
11:45:56|3.1092
11:45:57|3.1092
11:45:58|3.1092
11:45:59|3.1097
11:46:01|3.1104
11:46:02|3.1101
11:46:03|3.1092
11:46:05|3.108
11:46:06|3.108
11:46:06|3.108
11:46:08|3.108
11:46:08|3.108
11:46:10|3.1077
11:46:11|3.1077
11:46:12|3.1077
11:46:13|3.1068
11:46:14|3.105
11:46:15|3.1045
11:46:16|3.1045
11:46:17|3.1045
11:46:18|3.1045
11:46:19|3.1045
11:46:21|3.1045
11:46:22|3.1045
11:46:22|3.1045
11:46:23|3.1045
11:46:25|3.1045
11:46:25|3.1045
11:46:27|3.1026
11:46:27|3.1026
11:46:29|3.1026
11:46:30|3.1026
11:46:31|3.1026
11:46:32|3.1049
11:46:32|3.1044
11:46:33|3.1044
11:46:35|3.1035
11:46:35|3.1035
11:46:36|3.1035
11:46:37|3.1035
11:46:39|3.1035
11:46:39|3.1035
11:46:40|3.1035
11:46:41|3.1035
11:46:43|3.1035
11:46:44|3.1024
11:46:44|3.1024
11:46:45|3.1024
11:46:47|3.1024
11:46:48|3.1024
11:46:48|3.102
11:46:49|3.102
11:46:51|3.102
11:46:51|3.102
11:46:52|3.102
11:46:54|3.102
11:46:55|3.1021
11:46:56|3.1021
11:46:56|3.1021
11:46:58|3.1021
11:46:59|3.1021
11:47:00|3.1021
11:47:01|3.1021
11:47:02|3.101
11:47:03|3.101
11:47:04|3.101
11:47:06|3.103
11:47:06|3.1041
11:47:08|3.1041
11:47:09|3.1041
11:47:10|3.1041
11:47:11|3.1041
11:47:12|3.1041
11:47:13|3.1041
11:47:14|3.1041
11:47:15|3.1041
11:47:16|3.1041
11:47:18|3.1041
11:47:18|3.1041
11:47:19|3.1019
11:47:21|3.1019
11:47:21|3.1019
11:47:23|3.1019
11:47:24|3.1018
11:47:25|3.1018
11:47:25|3.1018
11:47:26|3.1018
11:47:27|3.1006
11:47:29|3.1006
11:47:30|3.1006
11:47:31|3.1024
11:47:32|3.1023
11:47:32|3.1022
11:47:34|3.1022
11:47:35|3.1022
11:47:36|3.1022
11:47:36|3.1017
11:47:38|3.1017
11:47:39|3.1023
11:47:40|3.1023
11:47:41|3.1023
11:47:42|3.1028
11:47:43|3.1028
11:47:44|3.1028
11:47:45|3.1042
11:47:46|3.1041
11:47:47|3.1041
11:47:48|3.1041
11:47:49|3.1041
11:47:50|3.1043
11:47:51|3.1057
11:47:52|3.1057
11:47:53|3.1062
11:47:54|3.1045
11:47:55|3.1044
11:47:56|3.1044
11:47:57|3.1054
11:47:58|3.1054
11:47:59|3.1069
11:48:00|3.1069
11:48:01|3.1069
11:48:02|3.1069
11:48:03|3.107
11:48:04|3.107
11:48:05|3.107
11:48:07|3.1076
11:48:09|3.1079
11:48:09|3.1079
11:48:10|3.1079
11:48:11|3.1079
11:48:12|3.1079
11:48:13|3.1079
11:48:14|3.1086
11:48:15|3.108
11:48:16|3.108
11:48:18|3.108
11:48:18|3.108
11:48:19|3.108
11:48:21|3.108
11:48:21|3.1076
11:48:22|3.1087
11:48:23|3.1088
11:48:25|3.1088
11:48:26|3.1079
11:48:26|3.1079
11:48:27|3.107
11:48:28|3.107
11:48:29|3.107
11:48:30|3.104
11:48:31|3.1038
11:48:32|3.1038
11:48:33|3.1039
11:48:34|3.1039
11:48:35|3.1044
11:48:36|3.1037
11:48:38|3.1038
11:48:38|3.1039
11:48:39|3.1038
11:48:40|3.1038
11:48:42|3.1038
11:48:43|3.1038
11:48:44|3.1047
11:48:45|3.1047
11:48:45|3.1047
11:48:46|3.1042
11:48:48|3.1042
11:48:48|3.1042
11:48:49|3.1043
11:48:50|3.1043
11:48:51|3.1043
11:48:53|3.1043
11:48:54|3.1043
11:48:55|3.1043
11:48:56|3.1039
11:48:57|3.1039
11:48:58|3.1039
11:48:59|3.1038
11:49:00|3.1038
11:49:01|3.1037
11:49:02|3.1037
11:49:03|3.1029
11:49:04|3.1032
11:49:05|3.1032
11:49:06|3.1032
11:49:07|3.1032
11:49:08|3.1024
11:49:09|3.1032
11:49:10|3.1032
11:49:11|3.1032
11:49:12|3.1032
11:49:13|3.102
11:49:14|3.102
11:49:15|3.102
11:49:16|3.102
11:49:17|3.102
11:49:18|3.102
11:49:19|3.102
11:49:20|3.1021
11:49:21|3.1021
11:49:22|3.1021
11:49:23|3.1021
11:49:24|3.1021
11:49:25|3.1026
11:49:26|3.1026
11:49:27|3.1026
11:49:28|3.1026
11:49:29|3.1026
11:49:30|3.1026
11:49:31|3.1026
11:49:32|3.1026
11:49:33|3.1026
11:49:34|3.1026
11:49:35|3.1016
11:49:36|3.1016
11:49:37|3.1016
11:49:38|3.1016
11:49:39|3.1016
11:49:40|3.1016
11:49:41|3.1026
11:49:43|3.1026
11:49:44|3.1026
11:49:44|3.1026
11:49:45|3.1026
11:49:46|3.1026
11:49:48|3.1024
11:49:49|3.1024
11:49:50|3.1024
11:49:51|3.1034
11:49:52|3.1034
11:49:53|3.1034
11:49:54|3.1034
11:49:55|3.103
11:49:56|3.1028
11:49:57|3.1028
11:49:58|3.1028
11:49:59|3.1037
11:50:00|3.1037
11:50:01|3.1047
11:50:03|3.1047
11:50:04|3.1047
11:50:04|3.1047
11:50:05|3.1047
11:50:07|3.1047
11:50:08|3.1041
11:50:10|3.1038
11:50:10|3.1035
11:50:12|3.1028
11:50:12|3.1028
11:50:14|3.1028
11:50:15|3.1011
11:50:16|3.1016
11:50:17|3.1016
11:50:18|3.1007
11:50:19|3.1007
11:50:20|3.1007
11:50:21|3.1007
11:50:22|3.1007
11:50:23|3.1007
11:50:24|3.1007
11:50:25|3.1007
11:50:26|3.1013
11:50:27|3.1013
11:50:28|3.1013
11:50:29|3.1013
11:50:30|3.1013
11:50:31|3.1013
11:50:32|3.1013
11:50:33|3.1014
11:50:34|3.1014
11:50:35|3.1014
11:50:36|3.1014
11:50:37|3.1014
11:50:38|3.1014
11:50:39|3.1014
11:50:40|3.1014
11:50:41|3.1011
11:50:42|3.1011
11:50:44|3.1011
11:50:45|3.1011
11:50:45|3.1011
11:50:46|3.1024
11:50:47|3.1024
11:50:48|3.1024
11:50:49|3.1024
11:50:51|3.1024
11:50:51|3.1024
11:50:52|3.1024
11:50:54|3.1024
11:50:55|3.1024
11:50:55|3.1001
11:50:56|3.1001
11:50:57|3.1001
11:50:58|3.1001
11:51:00|3.1009
11:51:00|3.1009
11:51:01|3.1009
11:51:02|3.1009
11:51:03|3.1014
11:51:05|3.1023
11:51:05|3.1023
11:51:07|3.1023
11:51:07|3.1019
11:51:08|3.101
11:51:09|3.101
11:51:10|3.101
11:51:11|3.101
11:51:13|3.101
11:51:13|3.101
11:51:15|3.1015
11:51:16|3.1015
11:51:16|3.1015
11:51:18|3.1015
11:51:19|3.1015
11:51:20|3.1015
11:51:21|3.1015
11:51:21|3.1015
11:51:23|3.1042
11:51:23|3.1042
11:51:24|3.1042
11:51:26|3.1042
11:51:27|3.1045
11:51:28|3.105
11:51:29|3.105
11:51:30|3.1028
11:51:31|3.1028
11:51:32|3.1028
11:51:33|3.1028
11:51:34|3.1028
11:51:35|3.1028
11:51:37|3.1028
11:51:37|3.1028
11:51:38|3.1043
11:51:39|3.1043
11:51:40|3.1043
11:51:41|3.1043
11:51:42|3.1039
11:51:43|3.1039
11:51:44|3.1039
11:51:45|3.1039
11:51:46|3.1039
11:51:48|3.1039
11:51:48|3.1039
11:51:50|3.1023
11:51:50|3.102
11:51:51|3.102
11:51:52|3.1025
11:51:53|3.1021
11:51:54|3.1021
11:51:55|3.1023
11:51:56|3.1023
11:51:57|3.1023
11:51:58|3.1023
11:51:59|3.1023
11:52:01|3.1023
11:52:02|3.1023
11:52:02|3.1023
11:52:04|3.1023
11:52:04|3.1023
11:52:06|3.1023
11:52:06|3.1023
11:52:07|3.1023
11:52:09|3.1023
11:52:10|3.1045
11:52:10|3.1025
11:52:12|3.1025
11:52:14|3.1025
11:52:15|3.1018
11:52:15|3.1018
11:52:17|3.1018
11:52:17|3.1018
11:52:19|3.1018
11:52:20|3.1018
11:52:21|3.1018
11:52:22|3.1018
11:52:23|3.103
11:52:24|3.103
11:52:25|3.103
11:52:26|3.103
11:52:27|3.103
11:52:28|3.103
11:52:29|3.103
11:52:30|3.104
11:52:31|3.1049
11:52:32|3.1049
11:52:34|3.1049
11:52:34|3.105
11:52:35|3.105
11:52:36|3.105
11:52:37|3.105
11:52:38|3.105
11:52:39|3.105
11:52:40|3.105
11:52:41|3.105
11:52:42|3.1047
11:52:43|3.1047
11:52:45|3.1047
11:52:45|3.106
11:52:46|3.106
11:52:47|3.106
11:52:48|3.106
11:52:49|3.106
11:52:50|3.1065
11:52:51|3.1056
11:52:52|3.1056
11:52:53|3.1056
11:52:54|3.1056
11:52:55|3.1051
11:52:56|3.1051
11:52:58|3.1057
11:52:58|3.1055
11:52:59|3.105
11:53:00|3.1051
11:53:01|3.1051
11:53:02|3.1051
11:53:03|3.105
11:53:04|3.105
11:53:05|3.105
11:53:06|3.105
11:53:07|3.105
11:53:09|3.105
11:53:10|3.105
11:53:11|3.105
11:53:13|3.1048
11:53:14|3.1046
11:53:15|3.1046
11:53:16|3.1046
11:53:17|3.1029
11:53:18|3.1029
11:53:19|3.1029
11:53:21|3.1028
11:53:22|3.1028
11:53:22|3.1028
11:53:23|3.1028
11:53:25|3.1028
11:53:26|3.1022
11:53:26|3.1022
11:53:28|3.1022
11:53:29|3.1024
11:53:29|3.1024
11:53:31|3.1019
11:53:32|3.1019
11:53:33|3.1019
11:53:34|3.1019
11:53:35|3.1019
11:53:35|3.1019
11:53:37|3.1019
11:53:38|3.1019
11:53:39|3.1019
11:53:40|3.1019
11:53:41|3.1019
11:53:42|3.1019
11:53:43|3.1018
11:53:44|3.1018
11:53:45|3.1015
11:53:46|3.1015
11:53:47|3.1017
11:53:48|3.1017
11:53:49|3.1019
11:53:50|3.1019
11:53:51|3.1019
11:53:52|3.1019
11:53:53|3.1019
11:53:54|3.1019
11:53:55|3.1019
11:53:56|3.1019
11:53:57|3.1019
11:53:58|3.1019
11:54:00|3.1019
11:54:00|3.1019
11:54:01|3.1019
11:54:02|3.1021
11:54:04|3.1021
11:54:04|3.1021
11:54:05|3.1021
11:54:06|3.1021
11:54:08|3.1021
11:54:09|3.1021
11:54:09|3.1021
11:54:10|3.1021
11:54:12|3.1019
11:54:14|3.1019
11:54:15|3.1019
11:54:16|3.1019
11:54:16|3.1019
11:54:18|3.1019
11:54:19|3.1019
11:54:20|3.1019
11:54:21|3.1019
11:54:22|3.1019
11:54:23|3.1019
11:54:25|3.1019
11:54:25|3.1026
11:54:27|3.1026
11:54:27|3.1026
11:54:28|3.1026
11:54:30|3.1026
11:54:31|3.1026
11:54:32|3.1026
11:54:33|3.1026
11:54:34|3.1039
11:54:35|3.1039
11:54:36|3.1039
11:54:37|3.1039
11:54:38|3.1039
11:54:39|3.1039
11:54:40|3.1056
11:54:41|3.1056
11:54:42|3.1056
11:54:43|3.1056
11:54:44|3.1056
11:54:45|3.1056
11:54:46|3.1056
11:54:47|3.1058
11:54:48|3.1058
11:54:49|3.1058
11:54:50|3.1058
11:54:51|3.1064
11:54:52|3.1066
11:54:53|3.1066
11:54:54|3.1066
11:54:55|3.1066
11:54:57|3.1066
11:54:57|3.1066
11:54:59|3.1066
11:55:00|3.1066
11:55:01|3.1068
11:55:01|3.1068
11:55:02|3.1072
11:55:03|3.1066
11:55:04|3.1067
11:55:05|3.1067
11:55:06|3.1067
11:55:07|3.1067
11:55:08|3.1058
11:55:09|3.1058
11:55:10|3.1058
11:55:11|3.1064
11:55:12|3.1066
11:55:14|3.1066
11:55:15|3.1066
11:55:16|3.1066
11:55:17|3.1072
11:55:18|3.1081
11:55:19|3.1081
11:55:20|3.1081
11:55:21|3.1085
11:55:22|3.1085
11:55:23|3.1085
11:55:24|3.1083
11:55:25|3.1083
11:55:26|3.1083
11:55:27|3.1083
11:55:28|3.1071
11:55:29|3.1071
11:55:30|3.1064
11:55:31|3.1064
11:55:32|3.1056
11:55:33|3.1046
11:55:34|3.1046
11:55:35|3.1046
11:55:36|3.1046
11:55:38|3.1046
11:55:38|3.1046
11:55:40|3.1046
11:55:40|3.1046
11:55:41|3.1046
11:55:42|3.1039
11:55:43|3.1039
11:55:45|3.1031
11:55:46|3.1031
11:55:47|3.1031
11:55:48|3.103
11:55:49|3.103
11:55:50|3.103
11:55:51|3.103
11:55:52|3.103
11:55:53|3.103
11:55:54|3.103
11:55:55|3.103
11:55:56|3.103
11:55:57|3.103
11:55:58|3.103
11:55:59|3.103
11:56:00|3.103
11:56:01|3.1021
11:56:02|3.1021
11:56:03|3.1021
11:56:04|3.1021
11:56:05|3.103
11:56:06|3.103
11:56:07|3.103
11:56:08|3.1035
11:56:09|3.1035
11:56:10|3.1035
11:56:11|3.1035
11:56:12|3.1043
11:56:14|3.1043
11:56:15|3.1043
11:56:16|3.1043
11:56:18|3.1043
11:56:19|3.1043
11:56:20|3.1046
11:56:21|3.105
11:56:21|3.105
11:56:24|3.1061
11:56:25|3.1061
11:56:25|3.1061
11:56:27|3.1061
11:56:27|3.104
11:56:28|3.104
11:56:29|3.104
11:56:31|3.104
11:56:32|3.1052
11:56:32|3.1052
11:56:33|3.1052
11:56:35|3.1052
11:56:35|3.1052
11:56:36|3.1052
11:56:37|3.1052
11:56:38|3.1052
11:56:40|3.105
11:56:40|3.105
11:56:41|3.105
11:56:42|3.105
11:56:43|3.105
11:56:44|3.105
11:56:45|3.105
11:56:47|3.105
11:56:47|3.1048
11:56:48|3.1048
11:56:49|3.1048
11:56:51|3.1048
11:56:52|3.1048
11:56:53|3.1045
11:56:53|3.1045
11:56:55|3.1045
11:56:56|3.1045
11:56:57|3.1045
11:56:57|3.1035
11:56:59|3.1032
11:57:00|3.103
11:57:01|3.1025
11:57:02|3.1025
11:57:03|3.1025
11:57:04|3.1024
11:57:05|3.1024
11:57:06|3.1032
11:57:07|3.1032
11:57:08|3.1032
11:57:09|3.1032
11:57:10|3.1032
11:57:11|3.1028
11:57:12|3.1028
11:57:13|3.1028
11:57:14|3.1028
11:57:15|3.1028
11:57:17|3.1032
11:57:18|3.1042
11:57:19|3.1042
11:57:20|3.1042
11:57:21|3.1042
11:57:22|3.1042
11:57:23|3.1046
11:57:24|3.105
11:57:25|3.1064
11:57:26|3.1064
11:57:27|3.1064
11:57:28|3.1064
11:57:29|3.1064
11:57:30|3.1078
11:57:31|3.1078
11:57:32|3.1078
11:57:33|3.1078
11:57:35|3.1078
11:57:35|3.1078
11:57:37|3.1078
11:57:38|3.1078
11:57:39|3.1069
11:57:40|3.1069
11:57:41|3.1069
11:57:42|3.1065
11:57:43|3.1065
11:57:44|3.1065
11:57:45|3.1065
11:57:46|3.1078
11:57:47|3.1078
11:57:48|3.1078
11:57:49|3.1078
11:57:50|3.1078
11:57:51|3.1078
11:57:52|3.1078
11:57:53|3.1078
11:57:54|3.1078
11:57:55|3.1078
11:57:56|3.1078
11:57:57|3.1078
11:57:58|3.1078
11:57:59|3.1078
11:58:00|3.1078
11:58:01|3.1078
11:58:02|3.1063
11:58:03|3.1063
11:58:04|3.1059
11:58:05|3.1059
11:58:06|3.1059
11:58:07|3.1059
11:58:08|3.1054
11:58:09|3.1054
11:58:10|3.1054
11:58:11|3.1054
11:58:12|3.1054
11:58:13|3.1054
11:58:14|3.1054
11:58:15|3.1054
11:58:17|3.1054
11:58:18|3.1054
11:58:19|3.1054
11:58:20|3.1054
11:58:21|3.1054
11:58:22|3.1054
11:58:23|3.1062
11:58:24|3.1056
11:58:26|3.1056
11:58:27|3.1041
11:58:27|3.1041
11:58:29|3.1035
11:58:29|3.1035
11:58:30|3.1035
11:58:31|3.1035
11:58:32|3.1032
11:58:33|3.1032
11:58:34|3.1032
11:58:35|3.1032
11:58:37|3.1032
11:58:37|3.1032
11:58:39|3.1032
11:58:39|3.1032
11:58:40|3.1032
11:58:42|3.1032
11:58:43|3.1033
11:58:44|3.1051
11:58:45|3.1055
11:58:45|3.1055
11:58:47|3.1055
11:58:47|3.1055
11:58:48|3.1052
11:58:50|3.1052
11:58:50|3.1052
11:58:52|3.1052
11:58:52|3.1052
11:58:54|3.1052
11:58:56|3.1052
11:58:57|3.1038
11:58:57|3.1038
11:58:59|3.1038
11:59:00|3.1038
11:59:01|3.1035
11:59:01|3.1035
11:59:02|3.1035
11:59:04|3.1056
11:59:04|3.1056
11:59:06|3.1056
11:59:06|3.1056
11:59:08|3.1042
11:59:09|3.1042
11:59:10|3.1042
11:59:11|3.1042
11:59:12|3.1042
11:59:13|3.1042
11:59:13|3.1042
11:59:14|3.1042
11:59:15|3.1042
11:59:18|3.1038
11:59:19|3.1038
11:59:21|3.1038
11:59:22|3.1038
11:59:23|3.1038
11:59:23|3.1038
11:59:25|3.1038
11:59:26|3.1038
11:59:26|3.1038
11:59:29|3.104
11:59:29|3.104
11:59:31|3.104
11:59:31|3.104
11:59:32|3.104
11:59:34|3.104
11:59:34|3.1037
11:59:35|3.1037
11:59:36|3.1037
11:59:38|3.1016
11:59:39|3.1016
11:59:40|3.1016
11:59:41|3.1014
11:59:42|3.1014
11:59:43|3.1014
11:59:44|3.1014
11:59:45|3.1014
11:59:46|3.1018
11:59:47|3.1018
11:59:48|3.1018
11:59:49|3.1018
11:59:50|3.1018
11:59:51|3.1018
11:59:52|3.1018
11:59:53|3.1018
11:59:54|3.1018
11:59:55|3.1018
11:59:56|3.1018
11:59:57|3.1018
11:59:58|3.1018
11:59:59|3.1018
12:00:00|3.1023
12:00:01|3.1023
12:00:02|3.1023
12:00:03|3.1032
12:00:04|3.1036
12:00:05|3.1036
12:00:06|3.1037
12:00:07|3.1032
12:00:08|3.1032
12:00:09|3.1032
12:00:10|3.1032
12:00:11|3.1032
12:00:12|3.1032
12:00:13|3.1032
12:00:14|3.1032
12:00:16|3.1032
12:00:16|3.1032
12:00:18|3.1032
12:00:19|3.1032
12:00:20|3.1032
12:00:22|3.1031
12:00:23|3.1031
12:00:24|3.1035
12:00:25|3.1039
12:00:27|3.1039
12:00:28|3.1044
12:00:29|3.1041
12:00:30|3.1051
12:00:31|3.1051
12:00:33|3.1051
12:00:33|3.1051
12:00:35|3.1051
12:00:35|3.1051
12:00:36|3.1051
12:00:38|3.1051
12:00:39|3.1051
12:00:40|3.1051
12:00:41|3.1031
12:00:41|3.1031
12:00:43|3.1031
12:00:44|3.1031
12:00:45|3.1031
12:00:45|3.1031
12:00:47|3.1036
12:00:48|3.1039
12:00:48|3.1039
12:00:50|3.1039
12:00:51|3.1038
12:00:52|3.1038
12:00:53|3.1039
12:00:54|3.1039
12:00:55|3.1039
12:00:56|3.1039
12:00:57|3.1038
12:00:58|3.1043
12:00:59|3.1043
12:01:00|3.1043
12:01:01|3.1043
12:01:02|3.1043
12:01:03|3.1048
12:01:04|3.1048
12:01:05|3.1052
12:01:06|3.1048
12:01:07|3.1047
12:01:08|3.1039
12:01:09|3.1038
12:01:10|3.1038
12:01:11|3.1038
12:01:12|3.1038
12:01:13|3.105
12:01:14|3.105
12:01:15|3.105
12:01:16|3.105
12:01:17|3.105
12:01:18|3.105
12:01:20|3.105
12:01:21|3.105
12:01:21|3.105
12:01:23|3.105
12:01:23|3.1067
12:01:24|3.1064
12:01:25|3.1064
12:01:26|3.1064
12:01:27|3.108
12:01:29|3.1092
12:01:29|3.1092
12:01:31|3.1094
12:01:31|3.1094
12:01:33|3.1098
12:01:34|3.1098
12:01:34|3.1098
12:01:36|3.1098
12:01:37|3.1098
12:01:38|3.1098
12:01:38|3.1098
12:01:39|3.1098
12:01:40|3.1083
12:01:41|3.1083
12:01:43|3.1083
12:01:44|3.1083
12:01:45|3.1083
12:01:46|3.1083
12:01:47|3.1083
12:01:48|3.1083
12:01:49|3.1083
12:01:50|3.1083
12:01:50|3.1083
12:01:52|3.1083
12:01:53|3.1083
12:01:54|3.1083
12:01:55|3.1079
12:01:56|3.1079
12:01:57|3.1079
12:01:58|3.1079
12:01:59|3.1079
12:02:00|3.1079
12:02:01|3.1079
12:02:02|3.1079
12:02:03|3.1073
12:02:04|3.1075
12:02:05|3.1075
12:02:06|3.1075
12:02:07|3.1075
12:02:08|3.1089
12:02:09|3.1089
12:02:10|3.1089
12:02:11|3.1089
12:02:12|3.109
12:02:13|3.1105
12:02:14|3.112
12:02:15|3.1128
12:02:16|3.1121
12:02:17|3.1121
12:02:18|3.1126
12:02:19|3.1122
12:02:20|3.112
12:02:21|3.112
12:02:22|3.1113
12:02:23|3.1113
12:02:24|3.1113
12:02:26|3.1105
12:02:27|3.1106
12:02:27|3.1106
12:02:29|3.1128
12:02:30|3.1128
12:02:31|3.1128
12:02:32|3.1128
12:02:33|3.1119
12:02:34|3.1125
12:02:35|3.1125
12:02:35|3.114
12:02:37|3.1134
12:02:38|3.114
12:02:38|3.114
12:02:40|3.114
12:02:41|3.114
12:02:42|3.1135
12:02:43|3.114
12:02:44|3.114
12:02:45|3.114
12:02:46|3.114
12:02:47|3.114
12:02:48|3.114
12:02:49|3.114
12:02:50|3.114
12:02:51|3.114
12:02:52|3.114
12:02:53|3.114
12:02:54|3.114
12:02:55|3.1145
12:02:56|3.1145
12:02:57|3.1143
12:02:58|3.1153
12:02:59|3.1153
12:03:00|3.1152
12:03:01|3.1149
12:03:02|3.1149
12:03:03|3.1152
12:03:04|3.1155
12:03:05|3.1149
12:03:06|3.1149
12:03:07|3.1149
12:03:09|3.1156
12:03:09|3.1156
12:03:10|3.1156
12:03:11|3.1158
12:03:12|3.1161
12:03:14|3.1161
12:03:14|3.1141
12:03:15|3.1141
12:03:16|3.1141
12:03:18|3.1148
12:03:18|3.115
12:03:19|3.115
12:03:20|3.1149
12:03:22|3.1148
12:03:22|3.116
12:03:24|3.116
12:03:24|3.116
12:03:26|3.1148
12:03:26|3.1148
12:03:27|3.1141
12:03:28|3.1141
12:03:30|3.114
12:03:30|3.1138
12:03:31|3.1141
12:03:32|3.1141
12:03:33|3.1132
12:03:34|3.1135
12:03:36|3.1124
12:03:36|3.1133
12:03:38|3.1138
12:03:39|3.1138
12:03:40|3.1139
12:03:40|3.1139
12:03:41|3.1142
12:03:43|3.1142
12:03:43|3.1142
12:03:45|3.1142
12:03:46|3.1142
12:03:47|3.1142
12:03:48|3.1142
12:03:49|3.1142
12:03:50|3.1142
12:03:51|3.1142
12:03:51|3.1142
12:03:52|3.1142
12:03:54|3.1142
12:03:55|3.1142
12:03:55|3.1142
12:03:56|3.1142
12:03:57|3.1142
12:03:59|3.1158
12:04:00|3.1158
12:04:01|3.1158
12:04:01|3.1158
12:04:03|3.1155
12:04:04|3.1156
12:04:04|3.1158
12:04:06|3.1158
12:04:06|3.117
12:04:08|3.117
12:04:08|3.117
12:04:10|3.117
12:04:11|3.1186
12:04:12|3.1186
12:04:13|3.1172
12:04:14|3.1172
12:04:15|3.117
12:04:16|3.117
12:04:17|3.1169
12:04:18|3.117
12:04:19|3.117
12:04:20|3.117
12:04:21|3.117
12:04:22|3.117
12:04:23|3.1161
12:04:24|3.1161
12:04:25|3.1152
12:04:26|3.1152
12:04:27|3.1159
12:04:28|3.1159
12:04:29|3.1166
12:04:30|3.1166
12:04:31|3.1166
12:04:32|3.1167
12:04:33|3.1167
12:04:34|3.1171
12:04:35|3.1171
12:04:37|3.1171
12:04:38|3.1165
12:04:38|3.1163
12:04:40|3.1163
12:04:40|3.1164
12:04:41|3.1164
12:04:43|3.1164
12:04:44|3.1155
12:04:45|3.1155
12:04:45|3.115
12:04:47|3.115
12:04:48|3.115
12:04:48|3.115
12:04:49|3.115
12:04:50|3.115
12:04:51|3.115
12:04:52|3.115
12:04:54|3.1148
12:04:55|3.1148
12:04:56|3.1148
12:04:57|3.1148
12:04:58|3.1148
12:04:59|3.1148
12:05:00|3.1148
12:05:01|3.1149
12:05:02|3.1149
12:05:03|3.1149
12:05:04|3.1155
12:05:05|3.1155
12:05:06|3.1155
12:05:07|3.1155
12:05:08|3.1155
12:05:09|3.1155
12:05:10|3.1148
12:05:11|3.1148
12:05:12|3.1151
12:05:13|3.1143
12:05:14|3.1143
12:05:15|3.1136
12:05:16|3.1137
12:05:17|3.1137
12:05:18|3.1137
12:05:19|3.1139
12:05:20|3.1139
12:05:21|3.1139
12:05:23|3.1139
12:05:24|3.1139
12:05:25|3.1139
12:05:26|3.1133
12:05:27|3.1138
12:05:29|3.1138
12:05:29|3.1138
12:05:31|3.1139
12:05:33|3.1139
12:05:33|3.1144
12:05:34|3.1144
12:05:35|3.1144
12:05:37|3.1144
12:05:37|3.1144
12:05:38|3.1145
12:05:40|3.1145
12:05:40|3.1144
12:05:41|3.1144
12:05:42|3.1153
12:05:43|3.1153
12:05:44|3.1153
12:05:45|3.1153
12:05:46|3.1153
12:05:48|3.1175
12:05:49|3.1175
12:05:49|3.1171
12:05:50|3.1171
12:05:51|3.1171
12:05:53|3.1171
12:05:53|3.1171
12:05:54|3.117
12:05:55|3.1176
12:05:57|3.1172
12:05:57|3.1172
12:05:58|3.1171
12:06:00|3.1171
12:06:00|3.1178
12:06:01|3.1179
12:06:02|3.1184
12:06:04|3.1184
12:06:04|3.1182
12:06:06|3.1185
12:06:06|3.1185
12:06:07|3.1185
12:06:09|3.1194
12:06:09|3.1189
12:06:10|3.1189
12:06:12|3.1186
12:06:12|3.1186
12:06:14|3.1186
12:06:14|3.1186
12:06:15|3.1186
12:06:16|3.1194
12:06:17|3.1194
12:06:19|3.1194
12:06:20|3.1198
12:06:20|3.1198
12:06:21|3.1198
12:06:22|3.1206
12:06:25|3.1206
12:06:25|3.1212
12:06:26|3.1212
12:06:27|3.1195
12:06:29|3.1195
12:06:30|3.1195
12:06:31|3.1192
12:06:32|3.1184
12:06:33|3.1184
12:06:34|3.1184
12:06:35|3.1184
12:06:36|3.12
12:06:37|3.12
12:06:39|3.1208
12:06:39|3.1208
12:06:40|3.1208
12:06:42|3.1208
12:06:43|3.1202
12:06:44|3.1217
12:06:45|3.1217
12:06:46|3.1217
12:06:47|3.1196
12:06:48|3.1193
12:06:49|3.1193
12:06:50|3.119
12:06:51|3.119
12:06:52|3.119
12:06:53|3.1185
12:06:54|3.1185
12:06:55|3.1172
12:06:57|3.1172
12:06:57|3.1172
12:06:58|3.1173
12:06:59|3.1173
12:07:00|3.1173
12:07:02|3.1173
12:07:03|3.1173
12:07:04|3.1189
12:07:05|3.1179
12:07:05|3.1179
12:07:06|3.1179
12:07:08|3.1179
12:07:09|3.1179
12:07:10|3.1171
12:07:10|3.1171
12:07:12|3.1171
12:07:13|3.114
12:07:14|3.114
12:07:15|3.114
12:07:16|3.114
12:07:16|3.114
12:07:18|3.1126
12:07:19|3.1117
12:07:20|3.1127
12:07:20|3.1127
12:07:21|3.1129
12:07:23|3.1139
12:07:23|3.1141
12:07:24|3.1141
12:07:25|3.1141
12:07:27|3.1163
12:07:27|3.1163
12:07:30|3.1163
12:07:31|3.1163
12:07:31|3.1178
12:07:32|3.1186
12:07:33|3.1186
12:07:34|3.1168
12:07:35|3.1166
12:07:36|3.1163
12:07:37|3.1161
12:07:39|3.1159
12:07:40|3.1167
12:07:41|3.1173
12:07:42|3.1189
12:07:43|3.1183
12:07:44|3.1181
12:07:45|3.1181
12:07:46|3.1181
12:07:47|3.1181
12:07:48|3.1199
12:07:49|3.1184
12:07:50|3.1184
12:07:51|3.118
12:07:52|3.118
12:07:53|3.118
12:07:54|3.118
12:07:55|3.118
12:07:56|3.118
12:07:58|3.1175
12:07:58|3.1175
12:07:59|3.1181
12:08:00|3.1177
12:08:02|3.1177
12:08:03|3.1177
12:08:03|3.1186
12:08:04|3.1186
12:08:05|3.1186
12:08:06|3.1186
12:08:08|3.1181
12:08:09|3.1181
12:08:10|3.1181
12:08:11|3.1181
12:08:12|3.118
12:08:13|3.1182
12:08:13|3.1182
12:08:15|3.1182
12:08:16|3.119
12:08:16|3.119
12:08:18|3.1198
12:08:19|3.12
12:08:19|3.12
12:08:21|3.12
12:08:22|3.12
12:08:23|3.12
12:08:23|3.12
12:08:24|3.12
12:08:26|3.12
12:08:27|3.12
12:08:29|3.12
12:08:29|3.12
12:08:30|3.1202
12:08:32|3.1202
12:08:33|3.1201
12:08:34|3.1201
12:08:35|3.1201
12:08:36|3.1201
12:08:37|3.1201
12:08:39|3.1201
12:08:39|3.1201
12:08:40|3.1199
12:08:41|3.1199
12:08:42|3.1208
12:08:44|3.1208
12:08:44|3.1208
12:08:46|3.1208
12:08:46|3.1208
12:08:47|3.1208
12:08:49|3.1215
12:08:50|3.1211
12:08:51|3.1211
12:08:52|3.1211
12:08:53|3.1211
12:08:54|3.1211
12:08:55|3.1211
12:08:56|3.1211
12:08:57|3.1211
12:08:58|3.1211
12:08:59|3.1211
12:09:00|3.1211
12:09:01|3.1222
12:09:02|3.1222
12:09:03|3.1222
12:09:04|3.1217
12:09:05|3.1217
12:09:06|3.1203
12:09:07|3.1203
12:09:08|3.1203
12:09:09|3.1203
12:09:10|3.1203
12:09:11|3.1203
12:09:12|3.1176
12:09:13|3.1176
12:09:14|3.1176
12:09:15|3.1188
12:09:16|3.1188
12:09:17|3.1188
12:09:18|3.1204
12:09:19|3.1193
12:09:20|3.1195
12:09:21|3.1195
12:09:22|3.1195
12:09:23|3.1195
12:09:24|3.1195
12:09:25|3.1193
12:09:26|3.1193
12:09:27|3.1193
12:09:28|3.1193
12:09:30|3.1193
12:09:30|3.1193
12:09:32|3.1193
12:09:32|3.1193
12:09:33|3.1193
12:09:35|3.118
12:09:35|3.118
12:09:37|3.1178
12:09:37|3.119
12:09:38|3.119
12:09:40|3.1188
12:09:40|3.1188
12:09:41|3.1188
12:09:43|3.1179
12:09:43|3.1179
12:09:44|3.1177
12:09:46|3.1181
12:09:47|3.1181
12:09:48|3.1181
12:09:48|3.1213
12:09:49|3.1198
12:09:50|3.1198
12:09:52|3.1198
12:09:52|3.1198
12:09:54|3.1198
12:09:55|3.1198
12:09:55|3.1199
12:09:57|3.1199
12:09:57|3.1199
12:09:58|3.1199
12:10:00|3.1199
12:10:01|3.1199
12:10:02|3.1199
12:10:03|3.1199
12:10:04|3.1209
12:10:05|3.1209
12:10:06|3.1209
12:10:07|3.1207
12:10:11|3.1207
12:10:11|3.1199
12:10:13|3.1199
12:10:14|3.1202
12:10:15|3.1202
12:10:15|3.1202
12:10:16|3.1202
12:10:18|3.1198
12:10:19|3.1176
12:10:20|3.1196
12:10:21|3.1188
12:10:22|3.1188
12:10:22|3.1187
12:10:24|3.1189
12:10:25|3.1191
12:10:26|3.1183
12:10:26|3.1177
12:10:28|3.1179
12:10:29|3.1177
12:10:30|3.1177
12:10:32|3.1177
12:10:32|3.1179
12:10:33|3.1179
12:10:34|3.1179
12:10:35|3.1179
12:10:36|3.1179
12:10:38|3.1181
12:10:39|3.1181
12:10:39|3.1186
12:10:41|3.1186
12:10:42|3.1175
12:10:43|3.1175
12:10:43|3.1175
12:10:45|3.1175
12:10:46|3.1175
12:10:47|3.1175
12:10:48|3.117
12:10:49|3.117
12:10:50|3.117
12:10:51|3.1153
12:10:53|3.1163
12:10:54|3.1163
12:10:54|3.1154
12:10:55|3.1154
12:10:56|3.1154
12:10:57|3.115
12:10:58|3.1159
12:10:59|3.1159
12:11:00|3.1159
12:11:02|3.1159
12:11:02|3.1159
12:11:03|3.1159
12:11:04|3.1162
12:11:05|3.1162
12:11:06|3.1162
12:11:07|3.1164
12:11:09|3.1164
12:11:09|3.117
12:11:10|3.1172
12:11:11|3.1172
12:11:12|3.1172
12:11:14|3.1172
12:11:14|3.1172
12:11:16|3.1192
12:11:17|3.1192
12:11:18|3.1192
12:11:19|3.1192
12:11:20|3.1192
12:11:21|3.1192
12:11:22|3.1192
12:11:23|3.1194
12:11:24|3.1194
12:11:25|3.1194
12:11:26|3.1194
12:11:27|3.1194
12:11:28|3.1194
12:11:30|3.1194
12:11:31|3.1219
12:11:31|3.1219
12:11:33|3.1219
12:11:33|3.1219
12:11:36|3.1237
12:11:36|3.1255
12:11:37|3.1255
12:11:39|3.1255
12:11:40|3.1258
12:11:41|3.1258
12:11:41|3.1258
12:11:42|3.1258
12:11:44|3.1261
12:11:45|3.1261
12:11:45|3.1261
12:11:47|3.1261
12:11:48|3.1257
12:11:49|3.1254
12:11:50|3.1254
12:11:51|3.1246
12:11:52|3.1246
12:11:53|3.1246
12:11:54|3.1246
12:11:55|3.1246
12:11:56|3.1246
12:11:57|3.1246
12:11:58|3.1246
12:11:59|3.125
12:12:00|3.1244
12:12:01|3.1242
12:12:02|3.1245
12:12:03|3.1258
12:12:04|3.1258
12:12:05|3.1232
12:12:06|3.1232
12:12:07|3.1228
12:12:08|3.1226
12:12:09|3.1227
12:12:10|3.1227
12:12:11|3.124
12:12:12|3.124
12:12:13|3.1247
12:12:14|3.1258
12:12:16|3.1258
12:12:16|3.126
12:12:17|3.1262
12:12:19|3.1266
12:12:19|3.1269
12:12:20|3.1266
12:12:21|3.1261
12:12:22|3.1261
12:12:23|3.1261
12:12:24|3.1261
12:12:25|3.1255
12:12:26|3.1255
12:12:27|3.1256
12:12:28|3.1256
12:12:30|3.1256
12:12:31|3.1246
12:12:32|3.1243
12:12:33|3.1237
12:12:34|3.1237
12:12:35|3.1237
12:12:36|3.1237
12:12:37|3.1237
12:12:38|3.1237
12:12:39|3.1237
12:12:40|3.1237
12:12:41|3.1237
12:12:42|3.1237
12:12:43|3.1237
12:12:44|3.1247
12:12:45|3.1256
12:12:46|3.1256
12:12:47|3.1271
12:12:48|3.1271
12:12:49|3.1271
12:12:50|3.1271
12:12:51|3.1271
12:12:52|3.1267
12:12:53|3.1267
12:12:54|3.1267
12:12:55|3.1267
12:12:56|3.1267
12:12:57|3.1261
12:12:58|3.1259
12:12:59|3.1259
12:13:00|3.1258
12:13:01|3.1258
12:13:02|3.1243
12:13:03|3.1237
12:13:04|3.1235
12:13:05|3.1235
12:13:06|3.1241
12:13:07|3.1241
12:13:08|3.1241
12:13:09|3.1235
12:13:11|3.1235
12:13:11|3.1243
12:13:13|3.1243
12:13:14|3.1242
12:13:15|3.1242
12:13:16|3.1242
12:13:17|3.1235
12:13:18|3.1235
12:13:18|3.1235
12:13:19|3.1235
12:13:21|3.1233
12:13:21|3.1233
12:13:23|3.1233
12:13:23|3.1233
12:13:24|3.1235
12:13:26|3.1235
12:13:27|3.1235
12:13:28|3.1235
12:13:29|3.1234
12:13:29|3.1234
12:13:32|3.1234
12:13:33|3.1238
12:13:33|3.1238
12:13:35|3.1238
12:13:36|3.1238
12:13:37|3.1222
12:13:38|3.1222
12:13:39|3.1222
12:13:40|3.1241
12:13:41|3.121
12:13:42|3.1187
12:13:43|3.1176
12:13:44|3.1179
12:13:45|3.1179
12:13:46|3.1178
12:13:47|3.1184
12:13:48|3.1184
12:13:49|3.1184
12:13:50|3.1184
12:13:51|3.1184
12:13:52|3.1216
12:13:54|3.1216
12:13:54|3.1216
12:13:55|3.1217
12:13:56|3.1217
12:13:58|3.1216
12:13:59|3.1216
12:13:59|3.1216
12:14:00|3.1205
12:14:01|3.1205
12:14:02|3.1218
12:14:03|3.1201
12:14:04|3.1201
12:14:05|3.1204
12:14:07|3.1205
12:14:07|3.1199
12:14:08|3.1199
12:14:09|3.1199
12:14:10|3.1204
12:14:12|3.1204
12:14:12|3.1204
12:14:14|3.1204
12:14:15|3.1204
12:14:16|3.1204
12:14:16|3.1204
12:14:18|3.1204
12:14:18|3.1204
12:14:20|3.1216
12:14:20|3.1216
12:14:21|3.1216
12:14:22|3.1216
12:14:23|3.1199
12:14:25|3.1185
12:14:26|3.1208
12:14:26|3.1202
12:14:28|3.12
12:14:28|3.12
12:14:29|3.12
12:14:30|3.12
12:14:32|3.1206
12:14:33|3.1213
12:14:34|3.1213
12:14:35|3.1213
12:14:37|3.1213
12:14:38|3.1213
12:14:38|3.1223
12:14:39|3.1221
12:14:40|3.1231
12:14:41|3.1231
12:14:42|3.1231
12:14:44|3.123
12:14:44|3.123
12:14:46|3.123
12:14:47|3.123
12:14:48|3.1225
12:14:49|3.1223
12:14:49|3.1223
12:14:50|3.1223
12:14:51|3.1222
12:14:53|3.1209
12:14:53|3.1209
12:14:54|3.1208
12:14:55|3.1208
12:14:56|3.1208
12:14:58|3.1208
12:14:58|3.1208
12:14:59|3.1208
12:15:00|3.1208
12:15:02|3.1208
12:15:03|3.1208
12:15:04|3.1208
12:15:05|3.1208
12:15:06|3.1216
12:15:07|3.1216
12:15:08|3.1217
12:15:09|3.1217
12:15:09|3.1217
12:15:10|3.1219
12:15:12|3.1213
12:15:13|3.1213
12:15:14|3.1213
12:15:15|3.1208
12:15:16|3.1208
12:15:17|3.1208
12:15:18|3.1207
12:15:18|3.1207
12:15:20|3.1206
12:15:21|3.1205
12:15:22|3.1205
12:15:23|3.1205
12:15:24|3.1205
12:15:25|3.1205
12:15:26|3.1205
12:15:27|3.1205
12:15:28|3.1205
12:15:29|3.1208
12:15:30|3.1208
12:15:31|3.12
12:15:32|3.12
12:15:34|3.1204
12:15:34|3.1204
12:15:36|3.1204
12:15:37|3.1204
12:15:37|3.1203
12:15:38|3.1203
12:15:39|3.1192
12:15:40|3.119
12:15:41|3.119
12:15:43|3.119
12:15:44|3.1195
12:15:44|3.1226
12:15:45|3.1226
12:15:46|3.1211
12:15:48|3.1211
12:15:48|3.1217
12:15:50|3.1217
12:15:51|3.1217
12:15:51|3.1208
12:15:53|3.1208
12:15:53|3.1208
12:15:54|3.1208
12:15:55|3.1208
12:15:56|3.1208
12:15:58|3.1214
12:15:59|3.1214
12:16:00|3.1214
12:16:01|3.1238
12:16:02|3.1238
12:16:03|3.1235
12:16:04|3.1241
12:16:05|3.1241
12:16:06|3.1241
12:16:07|3.1232
12:16:08|3.1231
12:16:09|3.1231
12:16:10|3.1248
12:16:11|3.1248
12:16:12|3.1248
12:16:13|3.1248
12:16:14|3.1257
12:16:15|3.1257
12:16:16|3.1257
12:16:17|3.1257
12:16:18|3.1257
12:16:19|3.1258
12:16:20|3.126
12:16:21|3.126
12:16:22|3.1259
12:16:23|3.1259
12:16:24|3.1259
12:16:25|3.1255
12:16:27|3.1228
12:16:27|3.1216
12:16:28|3.121
12:16:29|3.121
12:16:30|3.1208
12:16:32|3.1205
12:16:32|3.1208
12:16:34|3.1186
12:16:36|3.1186
12:16:36|3.1186
12:16:38|3.119
12:16:38|3.119
12:16:40|3.119
12:16:41|3.1213
12:16:42|3.1201
12:16:43|3.1201
12:16:44|3.1201
12:16:45|3.1201
12:16:46|3.1201
12:16:47|3.1201
12:16:48|3.1193
12:16:49|3.1192
12:16:50|3.1192
12:16:51|3.1195
12:16:52|3.1195
12:16:53|3.1195
12:16:54|3.1195
12:16:55|3.1187
12:16:56|3.1187
12:16:57|3.1187
12:16:58|3.1187
12:16:59|3.1187
12:17:00|3.1187
12:17:01|3.1187
12:17:03|3.1187
12:17:04|3.1188
12:17:05|3.1189
12:17:06|3.1189
12:17:07|3.1189
12:17:08|3.1201
12:17:09|3.1201
12:17:10|3.1201
12:17:11|3.1201
12:17:12|3.1224
12:17:13|3.1232
12:17:14|3.1231
12:17:15|3.1232
12:17:16|3.1232
12:17:17|3.1232
12:17:18|3.1229
12:17:19|3.1228
12:17:20|3.1228
12:17:21|3.1224
12:17:22|3.1232
12:17:23|3.1232
12:17:24|3.1232
12:17:25|3.1232
12:17:26|3.1225
12:17:27|3.1224
12:17:28|3.1224
12:17:29|3.1224
12:17:30|3.1224
12:17:31|3.1223
12:17:32|3.1215
12:17:33|3.1215
12:17:34|3.1215
12:17:35|3.1215
12:17:36|3.1212
12:17:38|3.1212
12:17:39|3.1212
12:17:40|3.1199
12:17:41|3.12
12:17:42|3.12
12:17:43|3.12
12:17:44|3.12
12:17:46|3.1208
12:17:46|3.1208
12:17:47|3.1208
12:17:48|3.1203
12:17:50|3.1203
12:17:50|3.1203
12:17:51|3.1203
12:17:52|3.1203
12:17:53|3.1203
12:17:54|3.1203
12:17:56|3.1203
12:17:57|3.1203
12:17:58|3.1208
12:17:59|3.1208
12:18:00|3.1208
12:18:01|3.1208
12:18:02|3.1208
12:18:03|3.1208
12:18:04|3.1207
12:18:05|3.1203
12:18:06|3.1203
12:18:07|3.1206
12:18:08|3.1206
12:18:09|3.1204
12:18:10|3.1208
12:18:11|3.1208
12:18:13|3.1208
12:18:13|3.1208
12:18:14|3.1208
12:18:15|3.1207
12:18:17|3.1207
12:18:17|3.1207
12:18:18|3.1207
12:18:19|3.1207
12:18:20|3.1204
12:18:21|3.1201
12:18:22|3.1202
12:18:24|3.1202
12:18:24|3.121
12:18:25|3.1226
12:18:27|3.1226
12:18:27|3.1226
12:18:29|3.1226
12:18:29|3.1209
12:18:30|3.1209
12:18:31|3.1206
12:18:32|3.1206
12:18:34|3.1187
12:18:34|3.1187
12:18:36|3.1187
12:18:37|3.1193
12:18:38|3.1193
12:18:40|3.1193
12:18:40|3.1189
12:18:42|3.1189
12:18:42|3.1189
12:18:44|3.1189
12:18:45|3.1189
12:18:47|3.1183
12:18:47|3.1183
12:18:49|3.1183
12:18:49|3.1183
12:18:51|3.1183
12:18:52|3.1189
12:18:53|3.1181
12:18:54|3.1183
12:18:55|3.1183
12:18:56|3.1183
12:18:57|3.1183
12:18:58|3.1183
12:18:59|3.1183
12:19:00|3.1183
12:19:01|3.1183
12:19:02|3.1183
12:19:03|3.1183
12:19:04|3.1183
12:19:05|3.1189
12:19:06|3.1189
12:19:07|3.1189
12:19:08|3.1186
12:19:09|3.1181
12:19:10|3.1181
12:19:11|3.1181
12:19:12|3.1181
12:19:13|3.1185
12:19:14|3.1185
12:19:15|3.1185
12:19:16|3.1185
12:19:17|3.1185
12:19:18|3.1185
12:19:19|3.1185
12:19:20|3.1173
12:19:21|3.1174
12:19:22|3.1174
12:19:23|3.1179
12:19:24|3.1179
12:19:25|3.1179
12:19:26|3.1179
12:19:27|3.1179
12:19:28|3.1179
12:19:30|3.1188
12:19:30|3.119
12:19:31|3.119
12:19:32|3.119
12:19:33|3.119
12:19:34|3.1182
12:19:35|3.1182
12:19:37|3.1182
12:19:38|3.1182
12:19:39|3.1181
12:19:40|3.1181
12:19:42|3.1181
12:19:43|3.1189
12:19:44|3.1195
12:19:44|3.1196
12:19:46|3.12
12:19:47|3.12
12:19:48|3.12
12:19:49|3.12
12:19:50|3.12
12:19:51|3.1193
12:19:52|3.1193
12:19:53|3.1193
12:19:54|3.1193
12:19:55|3.1179
12:19:56|3.1179
12:19:57|3.1179
12:19:58|3.1204
12:19:59|3.1194
12:20:00|3.1194
12:20:01|3.1194
12:20:02|3.119
12:20:03|3.119
12:20:04|3.119
12:20:05|3.1198
12:20:06|3.1198
12:20:07|3.1198
12:20:08|3.1198
12:20:09|3.1202
12:20:10|3.1202
12:20:11|3.1209
12:20:12|3.1209
12:20:13|3.1215
12:20:15|3.1215
12:20:15|3.1215
12:20:16|3.1213
12:20:17|3.1213
12:20:18|3.1213
12:20:20|3.1213
12:20:20|3.1211
12:20:21|3.1207
12:20:22|3.1193
12:20:23|3.1182
12:20:24|3.1182
12:20:25|3.1182
12:20:26|3.1182
12:20:27|3.1182
12:20:28|3.119
12:20:30|3.1187
12:20:31|3.1187
12:20:32|3.1187
12:20:32|3.1187
12:20:33|3.1182
12:20:35|3.1179
12:20:36|3.1179
12:20:36|3.1179
12:20:38|3.1179
12:20:39|3.1179
12:20:40|3.1179
12:20:40|3.1187
12:20:42|3.1193
12:20:43|3.1193
12:20:44|3.1193
12:20:45|3.1193
12:20:46|3.1193
12:20:48|3.1214
12:20:49|3.1214
12:20:50|3.1214
12:20:50|3.1217
12:20:51|3.1205
12:20:53|3.1205
12:20:54|3.1205
12:20:55|3.1205
12:20:55|3.1207
12:20:56|3.1207
12:20:58|3.1207
12:20:59|3.1201
12:21:00|3.1201
12:21:01|3.1192
12:21:02|3.1192
12:21:03|3.1192
12:21:04|3.1192
12:21:05|3.1192
12:21:06|3.1186
12:21:07|3.1186
12:21:08|3.1191
12:21:09|3.1193
12:21:10|3.1194
12:21:11|3.1222
12:21:12|3.1222
12:21:13|3.1219
12:21:15|3.1214
12:21:15|3.1193
12:21:16|3.1193
12:21:17|3.1211
12:21:18|3.1208
12:21:19|3.1187
12:21:20|3.1187
12:21:21|3.1185
12:21:22|3.1185
12:21:23|3.1185
12:21:24|3.1189
12:21:25|3.1189
12:21:26|3.1189
12:21:27|3.1189
12:21:28|3.1189
12:21:29|3.1189
12:21:31|3.1189
12:21:31|3.1189
12:21:32|3.1189
12:21:33|3.1189
12:21:34|3.1192
12:21:36|3.1192
12:21:36|3.1188
12:21:38|3.1187
12:21:39|3.1187
12:21:40|3.1187
12:21:42|3.1192
12:21:43|3.1192
12:21:44|3.1192
12:21:45|3.12
12:21:46|3.12
12:21:47|3.12
12:21:48|3.12
12:21:49|3.12
12:21:50|3.12
12:21:51|3.12
12:21:52|3.12
12:21:53|3.12
12:21:54|3.12
12:21:55|3.12
12:21:56|3.12
12:21:57|3.12
12:21:59|3.12
12:22:00|3.1176
12:22:01|3.1176
12:22:02|3.1176
12:22:03|3.1171
12:22:04|3.1171
12:22:05|3.1171
12:22:06|3.1177
12:22:07|3.1177
12:22:08|3.1177
12:22:09|3.1177
12:22:10|3.1177
12:22:11|3.1177
12:22:12|3.1177
12:22:13|3.1177
12:22:14|3.1177
12:22:15|3.1191
12:22:16|3.1191
12:22:17|3.1191
12:22:18|3.1191
12:22:19|3.1191
12:22:20|3.1181
12:22:21|3.1168
12:22:22|3.118
12:22:23|3.118
12:22:24|3.1181
12:22:25|3.1181
12:22:26|3.1175
12:22:27|3.1181
12:22:28|3.1183
12:22:29|3.1202
12:22:30|3.1191
12:22:31|3.1191
12:22:32|3.1195
12:22:33|3.1181
12:22:34|3.1181
12:22:35|3.1181
12:22:36|3.1181
12:22:37|3.1186
12:22:38|3.1186
12:22:39|3.1186
12:22:41|3.1205
12:22:42|3.1205
12:22:43|3.1205
12:22:43|3.1187
12:22:45|3.1187
12:22:46|3.1187
12:22:47|3.1187
12:22:48|3.1187
12:22:49|3.1189
12:22:50|3.1189
12:22:51|3.1192
12:22:52|3.1192
12:22:53|3.1189
12:22:55|3.1192
12:22:55|3.1192
12:22:56|3.1188
12:22:58|3.1188
12:22:58|3.1188
12:22:59|3.1188
12:23:00|3.1188
12:23:01|3.1179
12:23:02|3.1179
12:23:03|3.1179
12:23:04|3.1179
12:23:05|3.1179
12:23:07|3.1179
12:23:07|3.1172
12:23:09|3.1172
12:23:09|3.1172
12:23:10|3.1172
12:23:11|3.1163
12:23:13|3.1163
12:23:14|3.1163
12:23:15|3.1161
12:23:16|3.1153
12:23:17|3.1152
12:23:18|3.1157
12:23:19|3.1157
12:23:20|3.1139
12:23:21|3.1143
12:23:22|3.1153
12:23:23|3.1153
12:23:24|3.1153
12:23:25|3.1159
12:23:26|3.1159
12:23:27|3.1159
12:23:28|3.1154
12:23:29|3.1154
12:23:30|3.115
12:23:31|3.115
12:23:32|3.115
12:23:33|3.1144
12:23:34|3.1144
12:23:35|3.1142
12:23:36|3.1142
12:23:37|3.1142
12:23:38|3.1146
12:23:39|3.1146
12:23:41|3.1138
12:23:42|3.1137
12:23:43|3.1137
12:23:44|3.1137
12:23:46|3.1137
12:23:47|3.1137
12:23:47|3.1131
12:23:49|3.1128
12:23:51|3.1128
12:23:51|3.1128
12:23:52|3.1131
12:23:53|3.1131
12:23:55|3.1131
12:23:55|3.1131
12:23:56|3.1131
12:23:57|3.1131
12:23:58|3.1136
12:24:00|3.1125
12:24:00|3.1125
12:24:01|3.1125
12:24:02|3.1125
12:24:03|3.114
12:24:04|3.114
12:24:05|3.1138
12:24:06|3.1138
12:24:07|3.1138
12:24:08|3.1139
12:24:09|3.1139
12:24:10|3.1139
12:24:11|3.1139
12:24:12|3.114
12:24:14|3.1137
12:24:14|3.1138
12:24:15|3.1138
12:24:16|3.1138
12:24:17|3.1131
12:24:18|3.1131
12:24:19|3.1131
12:24:21|3.1124
12:24:22|3.1124
12:24:23|3.1123
12:24:24|3.112
12:24:25|3.1117
12:24:26|3.1117
12:24:27|3.1117
12:24:28|3.1117
12:24:29|3.1119
12:24:30|3.1123
12:24:31|3.1123
12:24:32|3.1123
12:24:33|3.1123
12:24:35|3.1123
12:24:35|3.1123
12:24:36|3.1123
12:24:37|3.1123
12:24:38|3.1123
12:24:39|3.1111
12:24:40|3.1111
12:24:42|3.1111
12:24:43|3.1111
12:24:45|3.1111
12:24:45|3.1124
12:24:47|3.1115
12:24:49|3.1125
12:24:50|3.1125
12:24:51|3.1125
12:24:51|3.1122
12:24:52|3.1129
12:24:54|3.1132
12:24:54|3.1132
12:24:56|3.1139
12:24:57|3.1139
12:24:57|3.1143
12:24:59|3.1151
12:25:00|3.1151
12:25:01|3.114
12:25:02|3.1145
12:25:03|3.1145
12:25:04|3.1145
12:25:05|3.1132
12:25:06|3.1132
12:25:07|3.1132
12:25:08|3.1132
12:25:09|3.1133
12:25:10|3.1127
12:25:11|3.1132
12:25:12|3.1126
12:25:13|3.112
12:25:14|3.112
12:25:15|3.112
12:25:16|3.112
12:25:18|3.112
12:25:18|3.1127
12:25:19|3.1128
12:25:20|3.1128
12:25:21|3.1128
12:25:22|3.1128
12:25:24|3.1128
12:25:24|3.1128
12:25:25|3.1128
12:25:26|3.1128
12:25:27|3.1116
12:25:28|3.1116
12:25:29|3.1116
12:25:30|3.1116
12:25:31|3.1116
12:25:32|3.1116
12:25:33|3.1116
12:25:35|3.1116
12:25:35|3.1116
12:25:36|3.1116
12:25:37|3.1116
12:25:39|3.1116
12:25:39|3.1116
12:25:41|3.1116
12:25:41|3.1121
12:25:43|3.1112
12:25:45|3.1113
12:25:46|3.1121
12:25:47|3.1121
12:25:48|3.1121
12:25:49|3.1128
12:25:50|3.1128
12:25:51|3.1128
12:25:53|3.1128
12:25:53|3.112
12:25:55|3.112
12:25:56|3.1116
12:25:57|3.1116
12:25:58|3.1116
12:26:00|3.1116
12:26:01|3.1116
12:26:02|3.1116
12:26:03|3.1116
12:26:03|3.1116
12:26:04|3.1116
12:26:06|3.1116
12:26:07|3.112
12:26:08|3.115
12:26:08|3.1135
12:26:09|3.1135
12:26:11|3.1142
12:26:11|3.1142
12:26:13|3.1145
12:26:14|3.114
12:26:15|3.114
12:26:16|3.114
12:26:17|3.114
12:26:18|3.1147
12:26:19|3.1147
12:26:20|3.1147
12:26:21|3.1147
12:26:22|3.1147
12:26:23|3.1147
12:26:24|3.1142
12:26:25|3.1142
12:26:26|3.1142
12:26:27|3.1146
12:26:28|3.1146
12:26:29|3.1146
12:26:30|3.1146
12:26:31|3.1146
12:26:32|3.1146
12:26:33|3.1143
12:26:34|3.1143
12:26:35|3.1143
12:26:36|3.1143
12:26:37|3.1143
12:26:38|3.1143
12:26:39|3.1143
12:26:40|3.1143
12:26:41|3.1143
12:26:42|3.1141
12:26:43|3.1143
12:26:45|3.1145
12:26:45|3.1145
12:26:46|3.1145
12:26:47|3.1145
12:26:48|3.1147
12:26:50|3.1147
12:26:51|3.1147
12:26:52|3.1157
12:26:52|3.1157
12:26:53|3.1157
12:26:54|3.1157
12:26:55|3.1157
12:26:57|3.1157
12:26:57|3.1156
12:26:58|3.1156
12:26:59|3.1156
12:27:00|3.1156
12:27:02|3.1156
12:27:03|3.1144
12:27:04|3.1147
12:27:04|3.1147
12:27:06|3.1147
12:27:06|3.1147
12:27:08|3.1147
12:27:08|3.1157
12:27:10|3.1157
12:27:11|3.1148
12:27:12|3.1151
12:27:13|3.1152
12:27:14|3.1152
12:27:15|3.1152
12:27:16|3.1152
12:27:17|3.1153
12:27:18|3.1156
12:27:19|3.1156
12:27:20|3.1148
12:27:21|3.1148
12:27:22|3.1148
12:27:23|3.1148
12:27:24|3.1153
12:27:25|3.1157
12:27:26|3.1157
12:27:27|3.1157
12:27:28|3.1157
12:27:29|3.1157
12:27:30|3.1157
12:27:31|3.1157
12:27:32|3.1157
12:27:33|3.1157
12:27:34|3.1157
12:27:35|3.1157
12:27:36|3.1157
12:27:37|3.1157
12:27:38|3.1157
12:27:39|3.1157
12:27:40|3.1157
12:27:41|3.1157
12:27:42|3.1157
12:27:43|3.1158
12:27:44|3.1158
12:27:45|3.1158
12:27:46|3.1158
12:27:47|3.1157
12:27:48|3.1155
12:27:49|3.1155
12:27:50|3.1162
12:27:51|3.1161
12:27:52|3.1161
12:27:53|3.1155
12:27:54|3.1155
12:27:55|3.1155
12:27:56|3.1155
12:27:58|3.1157
12:27:58|3.1157
12:28:00|3.1152
12:28:00|3.1156
12:28:02|3.1156
12:28:02|3.1156
12:28:03|3.1156
12:28:05|3.1156
12:28:05|3.1156
12:28:07|3.1158
12:28:07|3.1163
12:28:08|3.1163
12:28:10|3.1163
12:28:10|3.1163
12:28:12|3.1163
12:28:13|3.117
12:28:14|3.117
12:28:15|3.117
12:28:16|3.117
12:28:17|3.117
12:28:18|3.1176
12:28:18|3.1196
12:28:20|3.1196
12:28:21|3.1196
12:28:22|3.1204
12:28:23|3.1204
12:28:23|3.1204
12:28:25|3.1204
12:28:26|3.1204
12:28:27|3.1204
12:28:28|3.1204
12:28:29|3.1204
12:28:30|3.1204
12:28:31|3.1204
12:28:32|3.1204
12:28:33|3.1204
12:28:34|3.1204
12:28:35|3.1214
12:28:36|3.1217
12:28:37|3.1217
12:28:38|3.1217
12:28:39|3.1217
12:28:40|3.1229
12:28:41|3.1229
12:28:42|3.1229
12:28:44|3.1216
12:28:45|3.1216
12:28:46|3.1216
12:28:48|3.1217
12:28:49|3.1217
12:28:50|3.1217
12:28:51|3.1217
12:28:52|3.1217
12:28:53|3.1217
12:28:55|3.1217
12:28:55|3.1217
12:28:56|3.1217
12:28:57|3.1217
12:28:58|3.1217
12:28:59|3.1217
12:29:00|3.1225
12:29:01|3.1225
12:29:02|3.1225
12:29:03|3.1225
12:29:04|3.1228
12:29:05|3.1228
12:29:06|3.1228
12:29:08|3.1228
12:29:08|3.1228
12:29:09|3.1228
12:29:11|3.1228
12:29:11|3.1228
12:29:12|3.1232
12:29:14|3.1229
12:29:14|3.1229
12:29:15|3.1229
12:29:16|3.1229
12:29:18|3.1231
12:29:19|3.1231
12:29:20|3.123
12:29:21|3.1229
12:29:22|3.1229
12:29:23|3.1229
12:29:24|3.1229
12:29:25|3.1232
12:29:26|3.1231
12:29:27|3.1231
12:29:28|3.1231
12:29:29|3.1231
12:29:30|3.1231
12:29:31|3.1231
12:29:32|3.1228
12:29:33|3.1228
12:29:34|3.1228
12:29:35|3.1228
12:29:36|3.1227
12:29:37|3.1237
12:29:38|3.1237
12:29:39|3.1237
12:29:40|3.1239
12:29:41|3.1239
12:29:42|3.1239
12:29:43|3.1239
12:29:44|3.1239
12:29:45|3.124
12:29:46|3.124
12:29:47|3.1239
12:29:48|3.1247
12:29:49|3.1247
12:29:50|3.1249
12:29:51|3.1249
12:29:52|3.1249
12:29:53|3.1249
12:29:54|3.1249
12:29:55|3.1249
12:29:56|3.1248
12:29:57|3.125
12:29:58|3.1222
12:29:59|3.1222
12:30:00|3.1231
12:30:01|3.1231
12:30:02|3.1231
12:30:04|3.1237
12:30:05|3.1237
12:30:06|3.1242
12:30:06|3.1242
12:30:08|3.1242
12:30:08|3.1246
12:30:09|3.1253
12:30:11|3.1253
12:30:12|3.1252
12:30:12|3.1251
12:30:13|3.1252
12:30:15|3.1252
12:30:16|3.1248
12:30:17|3.1252
12:30:17|3.1252
12:30:18|3.1252
12:30:20|3.1252
12:30:21|3.1254
12:30:22|3.1254
12:30:23|3.1285
12:30:24|3.1282
12:30:25|3.1288
12:30:26|3.1288
12:30:27|3.128
12:30:28|3.1279
12:30:28|3.1279
12:30:30|3.1266
12:30:31|3.1274
12:30:31|3.1274
12:30:33|3.1274
12:30:34|3.1274
12:30:35|3.1267
12:30:36|3.1267
12:30:37|3.128
12:30:38|3.128
12:30:39|3.128
12:30:40|3.128
12:30:41|3.128
12:30:42|3.1288
12:30:43|3.1301
12:30:44|3.1304
12:30:45|3.1312
12:30:46|3.1312
12:30:47|3.1312
12:30:48|3.1312
12:30:49|3.1327
12:30:50|3.1344
12:30:52|3.1333
12:30:52|3.1346
12:30:53|3.1336
12:30:55|3.1333
12:30:55|3.1337
12:30:56|3.134
12:30:57|3.1333
12:30:58|3.1337
12:30:59|3.1337
12:31:01|3.1337
12:31:01|3.1337
12:31:03|3.1329
12:31:03|3.1337
12:31:04|3.1326
12:31:05|3.1327
12:31:06|3.1331
12:31:08|3.1333
12:31:08|3.1333
12:31:09|3.1333
12:31:11|3.1333
12:31:12|3.1333
12:31:13|3.1321
12:31:13|3.1324
12:31:14|3.1324
12:31:15|3.134
12:31:17|3.134
12:31:18|3.1355
12:31:19|3.134
12:31:20|3.1339
12:31:21|3.1339
12:31:22|3.1322
12:31:23|3.1312
12:31:24|3.1317
12:31:25|3.1312
12:31:26|3.1312
12:31:27|3.131
12:31:28|3.131
12:31:29|3.1276
12:31:30|3.127
12:31:31|3.127
12:31:32|3.127
12:31:33|3.127
12:31:34|3.127
12:31:35|3.127
12:31:36|3.127
12:31:37|3.127
12:31:38|3.127
12:31:39|3.1297
12:31:40|3.1298
12:31:41|3.1298
12:31:42|3.1304
12:31:43|3.1313
12:31:44|3.1315
12:31:45|3.1308
12:31:46|3.1288
12:31:47|3.1282
12:31:49|3.1251
12:31:49|3.1259
12:31:51|3.1259
12:31:52|3.1254
12:31:53|3.1251
12:31:54|3.1251
12:31:55|3.1231
12:31:56|3.123
12:31:57|3.121
12:31:58|3.121
12:31:59|3.1228
12:32:00|3.1228
12:32:01|3.1228
12:32:03|3.1228
12:32:03|3.1234
12:32:05|3.1239
12:32:05|3.1221
12:32:07|3.1215
12:32:07|3.1215
12:32:08|3.1215
12:32:09|3.1213
12:32:10|3.1206
12:32:12|3.119
12:32:13|3.119
12:32:13|3.1208
12:32:15|3.1208
12:32:15|3.1208
12:32:17|3.1206
12:32:17|3.1206
12:32:19|3.1206
12:32:20|3.1206
12:32:21|3.1204
12:32:22|3.1204
12:32:23|3.1204
12:32:24|3.1201
12:32:25|3.1201
12:32:26|3.1201
12:32:27|3.1201
12:32:28|3.1201
12:32:29|3.1201
12:32:30|3.1201
12:32:32|3.1201
12:32:32|3.1214
12:32:34|3.1214
12:32:34|3.1212
12:32:35|3.1212
12:32:36|3.1212
12:32:37|3.1218
12:32:38|3.1218
12:32:39|3.1218
12:32:40|3.1216
12:32:41|3.1211
12:32:42|3.1211
12:32:43|3.121
12:32:44|3.121
12:32:45|3.121
12:32:46|3.121
12:32:47|3.1199
12:32:48|3.1199
12:32:49|3.1199
12:32:51|3.1199
12:32:51|3.1199
12:32:54|3.1198
12:32:54|3.1198
12:32:56|3.1198
12:32:56|3.1185
12:32:58|3.1183
12:32:59|3.1183
12:33:00|3.1183
12:33:01|3.1183
12:33:02|3.1159
12:33:03|3.1159
12:33:04|3.1143
12:33:05|3.1123
12:33:06|3.1131
12:33:07|3.1131
12:33:09|3.1112
12:33:09|3.1116
12:33:10|3.1116
12:33:11|3.112
12:33:13|3.112
12:33:13|3.1123
12:33:15|3.1123
12:33:15|3.1123
12:33:17|3.1124
12:33:18|3.113
12:33:19|3.1119
12:33:20|3.1115
12:33:21|3.1124
12:33:22|3.1129
12:33:23|3.1121
12:33:24|3.1121
12:33:25|3.1149
12:33:26|3.1149
12:33:27|3.1149
12:33:28|3.1149
12:33:29|3.1149
12:33:30|3.1149
12:33:31|3.1149
12:33:32|3.113
12:33:33|3.113
12:33:34|3.113
12:33:35|3.1146
12:33:36|3.1146
12:33:37|3.1132
12:33:39|3.1132
12:33:40|3.1137
12:33:41|3.1136
12:33:42|3.1136
12:33:43|3.1136
12:33:44|3.1136
12:33:45|3.1137
12:33:46|3.1137
12:33:47|3.1137
12:33:48|3.1137
12:33:49|3.1155
12:33:50|3.1158
12:33:51|3.1158
12:33:52|3.1144
12:33:54|3.1144
12:33:54|3.1144
12:33:55|3.1138
12:33:57|3.1132
12:33:57|3.1132
12:33:59|3.1133
12:34:00|3.1129
12:34:01|3.1129
12:34:01|3.1129
12:34:02|3.1129
12:34:03|3.1137
12:34:04|3.1137
12:34:06|3.1137
12:34:07|3.1142
12:34:07|3.1142
12:34:08|3.1142
12:34:09|3.1142
12:34:10|3.1142
12:34:11|3.1142
12:34:12|3.1142
12:34:14|3.1142
12:34:15|3.1128
12:34:15|3.1116
12:34:17|3.1096
12:34:18|3.1096
12:34:19|3.1084
12:34:19|3.1084
12:34:20|3.1084
12:34:22|3.1094
12:34:23|3.1094
12:34:23|3.1094
12:34:25|3.1106
12:34:25|3.1112
12:34:27|3.1109
12:34:27|3.1109
12:34:28|3.1109
12:34:30|3.1109
12:34:30|3.112
12:34:31|3.112
12:34:33|3.112
12:34:33|3.1097
12:34:35|3.1102
12:34:36|3.1092
12:34:37|3.1086
12:34:39|3.1086
12:34:39|3.1073
12:34:40|3.1068
12:34:41|3.1068
12:34:42|3.1068
12:34:43|3.1068
12:34:44|3.1076
12:34:45|3.1076
12:34:46|3.1076
12:34:47|3.1076
12:34:48|3.1076
12:34:49|3.1076
12:34:50|3.1069
12:34:52|3.108
12:34:53|3.108
12:34:54|3.108
12:34:55|3.1082
12:34:56|3.1082
12:34:57|3.1082
12:34:58|3.1082
12:34:59|3.1082
12:35:00|3.1082
12:35:01|3.1082
12:35:02|3.1082
12:35:03|3.1082
12:35:04|3.1092
12:35:05|3.1101
12:35:06|3.1081
12:35:07|3.1081
12:35:08|3.1081
12:35:09|3.1081
12:35:10|3.1081
12:35:11|3.1084
12:35:12|3.1084
12:35:13|3.1081
12:35:14|3.1064
12:35:15|3.1061
12:35:16|3.1061
12:35:18|3.1061
12:35:18|3.1051
12:35:19|3.1051
12:35:20|3.1049
12:35:21|3.1049
12:35:22|3.1049
12:35:23|3.1049
12:35:24|3.1049
12:35:25|3.1049
12:35:26|3.1049
12:35:27|3.1048
12:35:28|3.104
12:35:30|3.1033
12:35:30|3.1036
12:35:31|3.1036
12:35:32|3.1036
12:35:33|3.1036
12:35:34|3.1047
12:35:35|3.1044
12:35:36|3.1046
12:35:37|3.1046
12:35:39|3.1046
12:35:40|3.1052
12:35:40|3.1052
12:35:41|3.1052
12:35:42|3.1052
12:35:44|3.1052
12:35:45|3.1045
12:35:46|3.1045
12:35:47|3.1048
12:35:48|3.1049
12:35:49|3.1042
12:35:50|3.1048
12:35:51|3.1048
12:35:52|3.1048
12:35:54|3.1049
12:35:54|3.1049
12:35:56|3.1049
12:35:58|3.1049
12:35:58|3.1051
12:36:00|3.1051
12:36:01|3.1051
12:36:02|3.1047
12:36:03|3.1047
12:36:04|3.1041
12:36:05|3.1045
12:36:06|3.1044
12:36:07|3.1042
12:36:08|3.1037
12:36:09|3.1012
12:36:10|3.1016
12:36:11|3.1012
12:36:12|3.1021
12:36:13|3.1021
12:36:14|3.1021
12:36:15|3.1021
12:36:16|3.1019
12:36:18|3.1019
12:36:18|3.1019
12:36:19|3.1019
12:36:20|3.1019
12:36:22|3.1019
12:36:22|3.1
12:36:23|3.0997
12:36:24|3.0997
12:36:26|3.0997
12:36:26|3.0992
12:36:27|3.0996
12:36:28|3.0996
12:36:29|3.1
12:36:30|3.1
12:36:31|3.1
12:36:32|3.1004
12:36:33|3.1012
12:36:34|3.1014
12:36:35|3.0995
12:36:36|3.0995
12:36:38|3.1009
12:36:38|3.0992
12:36:39|3.1
12:36:40|3.1006
12:36:41|3.0996
12:36:43|3.0996
12:36:43|3.0996
12:36:44|3.0998
12:36:45|3.0998
12:36:46|3.0994
12:36:47|3.1002
12:36:48|3.1004
12:36:50|3.1004
12:36:51|3.1002
12:36:51|3.1001
12:36:52|3.1002
12:36:54|3.1002
12:36:56|3.1002
12:36:56|3.0995
12:36:58|3.0999
12:36:59|3.0999
12:36:59|3.1003
12:37:01|3.1004
12:37:02|3.1008
12:37:03|3.1008
12:37:03|3.1003
12:37:05|3.1003
12:37:06|3.1003
12:37:06|3.0998
12:37:08|3.0998
12:37:09|3.0992
12:37:10|3.1001
12:37:11|3.0996
12:37:12|3.0996
12:37:13|3.0996
12:37:13|3.1
12:37:15|3.1
12:37:15|3.1
12:37:16|3.1003
12:37:17|3.1003
12:37:19|3.1006
12:37:19|3.1002
12:37:21|3.1002
12:37:22|3.1017
12:37:23|3.1017
12:37:24|3.1031
12:37:24|3.1047
12:37:26|3.103
12:37:27|3.103
12:37:28|3.103
12:37:28|3.1023
12:37:30|3.1038
12:37:30|3.1038
12:37:32|3.1026
12:37:33|3.1033
12:37:33|3.1032
12:37:35|3.1032
12:37:36|3.1039
12:37:37|3.1029
12:37:38|3.1043
12:37:39|3.1047
12:37:40|3.1047
12:37:41|3.1047
12:37:42|3.1026
12:37:43|3.1026
12:37:45|3.1026
12:37:45|3.1046
12:37:46|3.1046
12:37:48|3.1046
12:37:49|3.1046
12:37:50|3.1046
12:37:50|3.1046
12:37:52|3.1046
12:37:52|3.1046
12:37:53|3.1046
12:37:54|3.1046
12:37:56|3.1046
12:37:56|3.1046
12:37:57|3.1046
12:37:59|3.1052
12:38:00|3.1052
12:38:00|3.1052
12:38:02|3.1047
12:38:03|3.1012
12:38:03|3.1017
12:38:05|3.1017
12:38:06|3.1017
12:38:07|3.1005
12:38:08|3.1011
12:38:09|3.1011
12:38:10|3.1011
12:38:11|3.1009
12:38:12|3.1009
12:38:13|3.1009
12:38:14|3.1009
12:38:15|3.1009
12:38:17|3.1009
12:38:17|3.1009
12:38:18|3.1009
12:38:19|3.1003
12:38:20|3.1003
12:38:22|3.0996
12:38:22|3.1001
12:38:23|3.1009
12:38:24|3.1005
12:38:25|3.0996
12:38:26|3.0997
12:38:27|3.0995
12:38:28|3.0996
12:38:29|3.0995
12:38:30|3.0996
12:38:31|3.0996
12:38:32|3.0996
12:38:33|3.0996
12:38:34|3.0996
12:38:35|3.0994
12:38:36|3.0989
12:38:37|3.0991
12:38:38|3.0995
12:38:39|3.0994
12:38:40|3.0992
12:38:42|3.0991
12:38:42|3.0975
12:38:43|3.0979
12:38:44|3.0981
12:38:45|3.0976
12:38:46|3.0987
12:38:48|3.0987
12:38:48|3.0987
12:38:49|3.0987
12:38:50|3.0987
12:38:51|3.0984
12:38:52|3.0984
12:38:54|3.0984
12:38:54|3.0984
12:38:56|3.0984
12:38:57|3.0984
12:38:58|3.0977
12:38:59|3.0962
12:39:00|3.097
12:39:02|3.0994
12:39:03|3.0985
12:39:04|3.0985
12:39:05|3.0979
12:39:05|3.0979
12:39:06|3.0979
12:39:08|3.0967
12:39:09|3.0969
12:39:10|3.0971
12:39:11|3.0971
12:39:12|3.0971
12:39:12|3.0996
12:39:14|3.0992
12:39:14|3.0992
12:39:16|3.0993
12:39:17|3.0972
12:39:18|3.0957
12:39:18|3.096
12:39:20|3.096
12:39:20|3.0961
12:39:22|3.0962
12:39:23|3.0951
12:39:24|3.0961
12:39:25|3.0963
12:39:26|3.0964
12:39:27|3.0964
12:39:28|3.0964
12:39:29|3.0964
12:39:30|3.0964
12:39:31|3.0964
12:39:32|3.0964
12:39:33|3.0964
12:39:34|3.0971
12:39:35|3.0971
12:39:36|3.0971
12:39:37|3.0972
12:39:38|3.0972
12:39:39|3.0972
12:39:40|3.0972
12:39:41|3.0972
12:39:42|3.0984
12:39:43|3.0972
12:39:44|3.0972
12:39:45|3.0972
12:39:46|3.0972
12:39:47|3.0972
12:39:48|3.0964
12:39:49|3.0964
12:39:50|3.0964
12:39:51|3.0964
12:39:52|3.097
12:39:53|3.097
12:39:54|3.097
12:39:55|3.097
12:39:56|3.097
12:39:58|3.0974
12:39:58|3.0974
12:40:00|3.0973
12:40:01|3.0973
12:40:02|3.0973
12:40:03|3.0971
12:40:04|3.0971
12:40:05|3.0971
12:40:06|3.0974
12:40:07|3.0974
12:40:08|3.0974
12:40:09|3.0965
12:40:10|3.0964
12:40:11|3.0961
12:40:12|3.0951
12:40:13|3.0916
12:40:14|3.0928
12:40:15|3.0935
12:40:16|3.095
12:40:17|3.0944
12:40:18|3.0946
12:40:19|3.0949
12:40:20|3.0949
12:40:21|3.0949
12:40:22|3.0955
12:40:23|3.0975
12:40:24|3.0975
12:40:25|3.0988
12:40:26|3.0988
12:40:27|3.1003
12:40:28|3.1009
12:40:29|3.1029
12:40:31|3.1029
12:40:32|3.1013
12:40:32|3.1009
12:40:33|3.1006
12:40:34|3.1006
12:40:35|3.1006
12:40:36|3.1006
12:40:38|3.1006
12:40:38|3.1006
12:40:39|3.1006
12:40:40|3.1007
12:40:41|3.0998
12:40:42|3.0998
12:40:43|3.0998
12:40:44|3.0998
12:40:46|3.1044
12:40:46|3.1034
12:40:47|3.1051
12:40:49|3.1037
12:40:49|3.1037
12:40:50|3.1037
12:40:51|3.1037
12:40:52|3.1037
12:40:53|3.104
12:40:54|3.1042
12:40:55|3.1042
12:40:56|3.1038
12:40:57|3.1038
12:40:59|3.1038
12:41:01|3.1038
12:41:01|3.1038
12:41:02|3.106
12:41:03|3.106
12:41:04|3.1067
12:41:06|3.108
12:41:06|3.108
12:41:08|3.108
12:41:08|3.108
12:41:09|3.1089
12:41:11|3.1089
12:41:11|3.1089
12:41:13|3.1104
12:41:13|3.1104
12:41:14|3.1104
12:41:16|3.1104
12:41:16|3.1089
12:41:18|3.1102
12:41:18|3.1117
12:41:20|3.1117
12:41:20|3.1117
12:41:22|3.1117
12:41:22|3.1117
12:41:24|3.1087
12:41:24|3.1087
12:41:25|3.1087
12:41:26|3.1087
12:41:28|3.1108
12:41:29|3.1108
12:41:30|3.1108
12:41:31|3.1095
12:41:32|3.1095
12:41:33|3.1087
12:41:34|3.1087
12:41:36|3.1087
12:41:36|3.1087
12:41:37|3.1069
12:41:38|3.1064
12:41:39|3.1049
12:41:40|3.1052
12:41:41|3.1052
12:41:42|3.1052
12:41:43|3.1052
12:41:44|3.1052
12:41:45|3.1072
12:41:46|3.1062
12:41:47|3.1062
12:41:48|3.1062
12:41:49|3.1062
12:41:50|3.1072
12:41:51|3.1072
12:41:52|3.1072
12:41:54|3.1058
12:41:54|3.1072
12:41:55|3.1072
12:41:56|3.1072
12:41:57|3.1072
12:41:58|3.1072
12:42:00|3.1072
12:42:01|3.1049
12:42:02|3.1049
12:42:03|3.1054
12:42:04|3.1056
12:42:05|3.1054
12:42:07|3.1032
12:42:07|3.105
12:42:08|3.105
12:42:09|3.105
12:42:11|3.105
12:42:11|3.105
12:42:13|3.105
12:42:13|3.105
12:42:14|3.105
12:42:15|3.105
12:42:16|3.1048
12:42:18|3.1048
12:42:19|3.1048
12:42:19|3.1048
12:42:20|3.1048
12:42:21|3.1056
12:42:22|3.1056
12:42:24|3.1056
12:42:24|3.1056
12:42:26|3.1056
12:42:27|3.1056
12:42:28|3.1056
12:42:29|3.106
12:42:30|3.106
12:42:31|3.106
12:42:32|3.1057
12:42:33|3.1028
12:42:34|3.103
12:42:35|3.1046
12:42:36|3.1046
12:42:37|3.1046
12:42:38|3.1046
12:42:39|3.1046
12:42:40|3.1043
12:42:41|3.1037
12:42:43|3.1037
12:42:43|3.1037
12:42:45|3.1042
12:42:45|3.1042
12:42:46|3.1042
12:42:48|3.1042
12:42:49|3.1022
12:42:50|3.1029
12:42:51|3.1029
12:42:52|3.1029
12:42:53|3.1029
12:42:54|3.1029
12:42:55|3.1029
12:42:56|3.1029
12:42:57|3.1029
12:42:58|3.1046
12:42:59|3.1062
12:43:00|3.1065
12:43:01|3.1065
12:43:02|3.1065
12:43:04|3.1042
12:43:04|3.1042
12:43:06|3.1022
12:43:06|3.1022
12:43:08|3.1022
12:43:09|3.1022
12:43:10|3.1022
12:43:11|3.1022
12:43:12|3.1022
12:43:13|3.1022
12:43:14|3.1016
12:43:15|3.1018
12:43:16|3.1009
12:43:17|3.1
12:43:18|3.1
12:43:19|3.0999
12:43:20|3.0999
12:43:21|3.0977
12:43:22|3.0994
12:43:23|3.0994
12:43:24|3.0994
12:43:25|3.0994
12:43:26|3.0994
12:43:27|3.0994
12:43:28|3.0994
12:43:29|3.0994
12:43:30|3.0994
12:43:31|3.1027
12:43:32|3.1027
12:43:33|3.1031
12:43:34|3.1031
12:43:35|3.1031
12:43:36|3.1026
12:43:37|3.1029
12:43:38|3.1029
12:43:39|3.1029
12:43:40|3.1029
12:43:41|3.1029
12:43:42|3.1023
12:43:43|3.1023
12:43:44|3.1023
12:43:45|3.1023
12:43:46|3.1023
12:43:47|3.1023
12:43:48|3.1026
12:43:49|3.1026
12:43:50|3.1026
12:43:51|3.1026
12:43:52|3.1026
12:43:53|3.1026
12:43:54|3.1026
12:43:55|3.1032
12:43:56|3.1032
12:43:57|3.1028
12:43:58|3.1028
12:43:59|3.1028
12:44:00|3.1031
12:44:02|3.1038
12:44:03|3.1038
12:44:04|3.1038
12:44:05|3.1038
12:44:06|3.1038
12:44:07|3.1038
12:44:08|3.1038
12:44:09|3.1035
12:44:11|3.1035
12:44:12|3.1035
12:44:12|3.1035
12:44:14|3.1035
12:44:15|3.1035
12:44:16|3.1023
12:44:16|3.1023
12:44:18|3.1023
12:44:19|3.1023
12:44:20|3.1028
12:44:21|3.1036
12:44:22|3.1036
12:44:23|3.1036
12:44:24|3.1039
12:44:25|3.1039
12:44:26|3.1039
12:44:27|3.1039
12:44:28|3.104
12:44:29|3.104
12:44:30|3.104
12:44:31|3.104
12:44:32|3.104
12:44:33|3.104
12:44:34|3.104
12:44:35|3.1035
12:44:36|3.1035
12:44:37|3.1035
12:44:38|3.1035
12:44:39|3.1035
12:44:40|3.1035
12:44:41|3.1035
12:44:42|3.1034
12:44:43|3.1002
12:44:45|3.1023
12:44:46|3.1025
12:44:46|3.1025
12:44:48|3.1005
12:44:49|3.1005
12:44:50|3.1005
12:44:51|3.0999
12:44:52|3.0997
12:44:52|3.0991
12:44:54|3.0991
12:44:55|3.0991
12:44:56|3.0991
12:44:57|3.0991
12:44:57|3.0981
12:44:58|3.0981
12:44:59|3.0989
12:45:00|3.0961
12:45:02|3.0929
12:45:04|3.0936
12:45:04|3.0941
12:45:05|3.0941
12:45:06|3.0941
12:45:08|3.0924
12:45:08|3.0937
12:45:09|3.0937
12:45:10|3.0937
12:45:11|3.0931
12:45:12|3.0933
12:45:13|3.0933
12:45:14|3.0933
12:45:15|3.0917
12:45:16|3.0917
12:45:17|3.0917
12:45:18|3.0924
12:45:19|3.0905
12:45:20|3.0905
12:45:21|3.0905
12:45:22|3.0905
12:45:24|3.0905
12:45:24|3.0919
12:45:25|3.0907
12:45:27|3.0907
12:45:28|3.0907
12:45:28|3.0928
12:45:29|3.0928
12:45:30|3.0928
12:45:31|3.0928
12:45:32|3.0928
12:45:33|3.0926
12:45:34|3.0926
12:45:35|3.0926
12:45:36|3.0926
12:45:38|3.0926
12:45:38|3.0892
12:45:39|3.0892
12:45:40|3.0892
12:45:42|3.0892
12:45:42|3.0892
12:45:43|3.0892
12:45:45|3.0892
12:45:46|3.0892
12:45:46|3.0884
12:45:47|3.088
12:45:49|3.0848
12:45:49|3.0843
12:45:51|3.0825
12:45:52|3.0837
12:45:53|3.0861
12:45:54|3.0863
12:45:55|3.0851
12:45:56|3.0859
12:45:57|3.0853
12:45:58|3.0853
12:45:59|3.0859
12:46:00|3.0859
12:46:01|3.0843
12:46:02|3.0843
12:46:03|3.0843
12:46:05|3.0848
12:46:06|3.0821
12:46:07|3.0821
12:46:08|3.0821
12:46:09|3.0848
12:46:10|3.0848
12:46:11|3.0848
12:46:12|3.0836
12:46:13|3.0827
12:46:13|3.0845
12:46:15|3.0845
12:46:16|3.0845
12:46:17|3.0845
12:46:18|3.0845
12:46:19|3.0863
12:46:20|3.087
12:46:21|3.0879
12:46:22|3.0879
12:46:23|3.087
12:46:25|3.0896
12:46:25|3.0896
12:46:26|3.0896
12:46:28|3.0882
12:46:29|3.0874
12:46:30|3.0874
12:46:30|3.0882
12:46:31|3.0866
12:46:32|3.0891
12:46:33|3.089
12:46:34|3.089
12:46:35|3.0884
12:46:36|3.0884
12:46:38|3.0884
12:46:39|3.0884
12:46:40|3.0884
12:46:40|3.0884
12:46:42|3.0876
12:46:42|3.0876
12:46:43|3.0876
12:46:45|3.0876
12:46:45|3.0876
12:46:47|3.0855
12:46:47|3.0855
12:46:48|3.0855
12:46:49|3.0855
12:46:50|3.0876
12:46:51|3.0876
12:46:52|3.0876
12:46:54|3.0876
12:46:54|3.0876
12:46:56|3.0876
12:46:56|3.0876
12:46:58|3.0876
12:46:58|3.0895
12:46:59|3.0895
12:47:01|3.0913
12:47:01|3.0913
12:47:02|3.0926
12:47:04|3.0953
12:47:05|3.0953
12:47:06|3.0953
12:47:07|3.0953
12:47:08|3.0953
12:47:10|3.0953
12:47:10|3.0972
12:47:12|3.0984
12:47:12|3.0984
12:47:13|3.0985
12:47:14|3.0985
12:47:15|3.0985
12:47:17|3.0969
12:47:17|3.0969
12:47:18|3.0969
12:47:20|3.0969
12:47:21|3.0969
12:47:22|3.0969
12:47:23|3.0969
12:47:24|3.0951
12:47:25|3.0951
12:47:26|3.0951
12:47:27|3.0951
12:47:28|3.0985
12:47:29|3.0985
12:47:30|3.0985
12:47:32|3.0985
12:47:33|3.0985
12:47:34|3.0985
12:47:35|3.0985
12:47:36|3.0981
12:47:38|3.0987
12:47:38|3.0987
12:47:39|3.0987
12:47:40|3.0987
12:47:42|3.0987
12:47:43|3.0978
12:47:44|3.0981
12:47:44|3.0993
12:47:45|3.0993
12:47:47|3.0993
12:47:47|3.0993
12:47:49|3.0993
12:47:49|3.0993
12:47:51|3.0993
12:47:51|3.0993
12:47:53|3.0993
12:47:53|3.101
12:47:54|3.101
12:47:56|3.1007
12:47:56|3.1017
12:47:57|3.1021
12:47:58|3.1021
12:48:00|3.1021
12:48:01|3.1021
12:48:01|3.1021
12:48:03|3.1006
12:48:03|3.1
12:48:06|3.0979
12:48:06|3.0979
12:48:08|3.0979
12:48:08|3.0976
12:48:10|3.0976
12:48:11|3.0991
12:48:12|3.0991
12:48:13|3.0991
12:48:13|3.0991
12:48:15|3.0991
12:48:16|3.0979
12:48:17|3.0998
12:48:18|3.0998
12:48:19|3.0998
12:48:20|3.1005
12:48:21|3.1005
12:48:22|3.1005
12:48:23|3.1005
12:48:24|3.1005
12:48:25|3.1005
12:48:26|3.1005
12:48:27|3.1005
12:48:28|3.1005
12:48:29|3.1005
12:48:30|3.1005
12:48:31|3.1005
12:48:32|3.0977
12:48:33|3.0975
12:48:34|3.0968
12:48:35|3.0968
12:48:36|3.096
12:48:37|3.096
12:48:39|3.096
12:48:39|3.096
12:48:40|3.096
12:48:41|3.096
12:48:43|3.0965
12:48:44|3.0965
12:48:45|3.0965
12:48:45|3.0965
12:48:47|3.0965
12:48:47|3.0965
12:48:49|3.0956
12:48:49|3.0947
12:48:50|3.0943
12:48:52|3.0943
12:48:53|3.0943
12:48:54|3.0937
12:48:54|3.0937
12:48:55|3.0937
12:48:56|3.093
12:48:57|3.093
12:48:58|3.093
12:49:00|3.093
12:49:01|3.0922
12:49:01|3.0922
12:49:02|3.0924
12:49:04|3.0924
12:49:05|3.0931
12:49:05|3.0931
12:49:07|3.092
12:49:08|3.092
12:49:09|3.092
12:49:10|3.0943
12:49:12|3.0943
12:49:12|3.0943
12:49:13|3.0936
12:49:14|3.0939
12:49:16|3.0934
12:49:16|3.0934
12:49:17|3.0934
12:49:18|3.0943
12:49:20|3.0943
12:49:20|3.0942
12:49:22|3.0942
12:49:22|3.0942
12:49:23|3.0944
12:49:25|3.0944
12:49:25|3.0955
12:49:26|3.0945
12:49:28|3.0945
12:49:28|3.0945
12:49:29|3.0945
12:49:31|3.0945
12:49:31|3.0945
12:49:33|3.0945
12:49:33|3.095
12:49:35|3.094
12:49:36|3.0938
12:49:37|3.0938
12:49:38|3.0938
12:49:39|3.0958
12:49:40|3.0958
12:49:41|3.0958
12:49:42|3.0958
12:49:42|3.0939
12:49:44|3.0939
12:49:45|3.0939
12:49:45|3.0939
12:49:47|3.0943
12:49:48|3.0943
12:49:49|3.0943
12:49:49|3.0943
12:49:51|3.0943
12:49:51|3.0943
12:49:52|3.0943
12:49:54|3.0943
12:49:55|3.0943
12:49:56|3.0943
12:49:57|3.0923
12:49:58|3.0923
12:49:59|3.0923
12:50:00|3.0923
12:50:01|3.0923
12:50:02|3.0923
12:50:03|3.0923
12:50:04|3.0948
12:50:05|3.0948
12:50:06|3.0948
12:50:08|3.0948
12:50:09|3.0932
12:50:10|3.0932
12:50:11|3.0932
12:50:11|3.0932
12:50:12|3.0936
12:50:14|3.093
12:50:14|3.0928
12:50:15|3.0928
12:50:17|3.0928
12:50:18|3.0915
12:50:19|3.095
12:50:20|3.095
12:50:22|3.095
12:50:22|3.0905
12:50:23|3.09
12:50:24|3.09
12:50:26|3.0906
12:50:26|3.0906
12:50:27|3.0906
12:50:29|3.0906
12:50:29|3.0906
12:50:30|3.0931
12:50:31|3.0956
12:50:33|3.0956
12:50:33|3.0956
12:50:34|3.0956
12:50:35|3.0955
12:50:36|3.0955
12:50:37|3.0985
12:50:39|3.0985
12:50:40|3.0981
12:50:40|3.0981
12:50:41|3.0984
12:50:42|3.0984
12:50:43|3.0971
12:50:44|3.0971
12:50:45|3.0971
12:50:46|3.0971
12:50:47|3.0971
12:50:48|3.0971
12:50:49|3.099
12:50:51|3.099
12:50:51|3.099
12:50:53|3.099
12:50:53|3.1
12:50:54|3.1
12:50:55|3.1
12:50:56|3.1
12:50:58|3.0994
12:50:59|3.0988
12:51:00|3.0989
12:51:01|3.0989
12:51:01|3.0989
12:51:02|3.0989
12:51:03|3.0989
12:51:04|3.098
12:51:06|3.098
12:51:06|3.098
12:51:09|3.0975
12:51:09|3.0975
12:51:11|3.0975
12:51:11|3.1001
12:51:12|3.1001
12:51:13|3.1001
12:51:16|3.1001
12:51:17|3.1001
12:51:17|3.1001
12:51:18|3.1001
12:51:20|3.1001
12:51:21|3.1022
12:51:22|3.1039
12:51:22|3.1039
12:51:23|3.1039
12:51:25|3.1039
12:51:26|3.1033
12:51:27|3.1045
12:51:28|3.1045
12:51:29|3.1045
12:51:30|3.1045
12:51:31|3.1045
12:51:32|3.1055
12:51:33|3.1055
12:51:34|3.1055
12:51:35|3.1055
12:51:35|3.1044
12:51:37|3.1044
12:51:38|3.1043
12:51:39|3.1043
12:51:40|3.1062
12:51:41|3.1062
12:51:41|3.1062
12:51:44|3.1056
12:51:44|3.1056
12:51:45|3.1056
12:51:46|3.1056
12:51:48|3.1056
12:51:48|3.1056
12:51:50|3.1056
12:51:51|3.1056
12:51:51|3.1053
12:51:52|3.1053
12:51:53|3.1053
12:51:54|3.1053
12:51:55|3.1055
12:51:56|3.1057
12:51:57|3.1067
12:51:59|3.1067
12:51:59|3.1064
12:52:00|3.1064
12:52:01|3.1056
12:52:02|3.1057
12:52:03|3.1057
12:52:04|3.1058
12:52:05|3.1058
12:52:07|3.1058
12:52:08|3.1058
12:52:10|3.1058
12:52:11|3.1058
12:52:11|3.1049
12:52:13|3.1049
12:52:14|3.1049
12:52:15|3.1049
12:52:16|3.1049
12:52:17|3.1049
12:52:18|3.1049
12:52:19|3.1065
12:52:20|3.1068
12:52:21|3.1068
12:52:22|3.1068
12:52:23|3.1068
12:52:24|3.1068
12:52:25|3.1068
12:52:26|3.1071
12:52:28|3.1071
12:52:29|3.1071
12:52:30|3.1071
12:52:31|3.1064
12:52:32|3.1064
12:52:33|3.1064
12:52:34|3.1058
12:52:35|3.1058
12:52:36|3.1058
12:52:37|3.1066
12:52:38|3.1056
12:52:39|3.1052
12:52:40|3.1052
12:52:41|3.1043
12:52:42|3.1036
12:52:43|3.1028
12:52:44|3.1028
12:52:45|3.1028
12:52:46|3.1028
12:52:47|3.1028
12:52:48|3.1028
12:52:49|3.1028
12:52:50|3.1028
12:52:52|3.1022
12:52:53|3.1018
12:52:53|3.1018
12:52:55|3.1018
12:52:56|3.1018
12:52:57|3.1018
12:52:58|3.1048
12:52:58|3.1048
12:53:00|3.1048
12:53:00|3.1048
12:53:02|3.1048
12:53:03|3.1048
12:53:04|3.1048
12:53:05|3.1023
12:53:06|3.1016
12:53:07|3.1016
12:53:08|3.1007
12:53:10|3.0994
12:53:11|3.0994
12:53:11|3.0994
12:53:13|3.095
12:53:13|3.095
12:53:15|3.095
12:53:16|3.0954
12:53:17|3.0954
12:53:18|3.0954
12:53:19|3.0954
12:53:20|3.0954
12:53:21|3.0954
12:53:22|3.0954
12:53:23|3.0954
12:53:24|3.0966
12:53:25|3.0966
12:53:26|3.0966
12:53:28|3.0966
12:53:28|3.0966
12:53:30|3.0966
12:53:30|3.0966
12:53:32|3.0966
12:53:33|3.0966
12:53:34|3.0966
12:53:35|3.0966
12:53:36|3.0949
12:53:37|3.0949
12:53:38|3.097
12:53:39|3.097
12:53:40|3.097
12:53:41|3.097
12:53:42|3.097
12:53:43|3.097
12:53:44|3.097
12:53:45|3.0966
12:53:46|3.096
12:53:47|3.096
12:53:48|3.0976
12:53:49|3.0976
12:53:50|3.0976
12:53:51|3.0976
12:53:52|3.0976
12:53:53|3.0976
12:53:55|3.0976
12:53:56|3.0976
12:53:56|3.0976
12:53:58|3.0976
12:53:59|3.0976
12:54:00|3.0976
12:54:00|3.0957
12:54:01|3.0961
12:54:02|3.0961
12:54:03|3.0961
12:54:04|3.096
12:54:05|3.096
12:54:06|3.096
12:54:07|3.096
12:54:09|3.096
12:54:10|3.096
12:54:11|3.0953
12:54:12|3.0953
12:54:13|3.0953
12:54:14|3.0953
12:54:15|3.0953
12:54:16|3.0953
12:54:17|3.0953
12:54:19|3.0953
12:54:20|3.0953
12:54:20|3.0953
12:54:22|3.0953
12:54:23|3.0971
12:54:23|3.0971
12:54:24|3.0971
12:54:25|3.0971
12:54:26|3.0971
12:54:27|3.0971
12:54:28|3.0971
12:54:29|3.0971
12:54:30|3.0971
12:54:31|3.0971
12:54:32|3.0992
12:54:33|3.0992
12:54:35|3.0992
12:54:35|3.0992
12:54:36|3.1
12:54:37|3.102
12:54:39|3.102
12:54:39|3.102
12:54:40|3.102
12:54:41|3.102
12:54:43|3.102
12:54:43|3.1023
12:54:44|3.1023
12:54:45|3.1023
12:54:46|3.1016
12:54:47|3.1016
12:54:49|3.1016
12:54:50|3.1016
12:54:50|3.1016
12:54:51|3.1016
12:54:52|3.1016
12:54:53|3.1016
12:54:54|3.1016
12:54:56|3.1016
12:54:56|3.1016
12:54:58|3.1016
12:54:58|3.1016
12:54:59|3.1016
12:55:01|3.1016
12:55:02|3.1017
12:55:03|3.1011
12:55:04|3.1011
12:55:05|3.0998
12:55:06|3.0998
12:55:07|3.0998
12:55:08|3.0998
12:55:09|3.1005
12:55:10|3.1005
12:55:11|3.1005
12:55:12|3.1001
12:55:14|3.1005
12:55:14|3.1005
12:55:16|3.1005
12:55:17|3.1005
12:55:18|3.1005
12:55:19|3.1005
12:55:20|3.1005
12:55:21|3.1005
12:55:23|3.1005
12:55:23|3.1005
12:55:24|3.1005
12:55:25|3.1005
12:55:27|3.1005
12:55:27|3.1004
12:55:28|3.1029
12:55:29|3.1029
12:55:31|3.1029
12:55:31|3.1033
12:55:32|3.1033
12:55:33|3.1033
12:55:34|3.1033
12:55:35|3.1033
12:55:37|3.1033
12:55:37|3.1042
12:55:39|3.1042
12:55:39|3.1042
12:55:41|3.1042
12:55:41|3.1042
12:55:43|3.1042
12:55:44|3.1042
12:55:44|3.1042
12:55:46|3.1021
12:55:47|3.1021
12:55:47|3.1021
12:55:48|3.1021
12:55:49|3.1021
12:55:50|3.1021
12:55:52|3.1007
12:55:53|3.1007
12:55:54|3.1007
12:55:55|3.1007
12:55:55|3.1007
12:55:57|3.1007
12:55:57|3.1011
12:55:59|3.0996
12:56:00|3.0996
12:56:00|3.0996
12:56:02|3.0996
12:56:03|3.0996
12:56:04|3.0996
12:56:05|3.0993
12:56:06|3.0993
12:56:07|3.0993
12:56:08|3.0993
12:56:09|3.0993
12:56:10|3.0993
12:56:11|3.0993
12:56:12|3.0993
12:56:13|3.0993
12:56:14|3.0993
12:56:15|3.0993
12:56:16|3.0993
12:56:18|3.0993
12:56:18|3.0993
12:56:19|3.0993
12:56:21|3.0993
12:56:22|3.0993
12:56:23|3.0993
12:56:24|3.0995
12:56:25|3.0995
12:56:26|3.0995
12:56:27|3.0995
12:56:28|3.0995
12:56:28|3.0995
12:56:29|3.0995
12:56:31|3.0995
12:56:32|3.0995
12:56:33|3.0995
12:56:34|3.0995
12:56:35|3.0995
12:56:36|3.0995
12:56:37|3.0988
12:56:38|3.0988
12:56:39|3.0988
12:56:40|3.0988
12:56:41|3.0988
12:56:42|3.0988
12:56:43|3.0988
12:56:44|3.0988
12:56:45|3.0988
12:56:46|3.0988
12:56:47|3.0988
12:56:49|3.0988
12:56:51|3.0968
12:56:52|3.0968
12:56:52|3.0965
12:56:53|3.0965
12:56:54|3.0965
12:56:55|3.0965
12:56:56|3.0958
12:56:57|3.0958
12:56:58|3.0958
12:56:59|3.096
12:57:00|3.096
12:57:01|3.096
12:57:02|3.0953
12:57:03|3.0953
12:57:04|3.0953
12:57:05|3.0963
12:57:07|3.0963
12:57:07|3.0935
12:57:08|3.093
12:57:09|3.0898
12:57:11|3.0898
12:57:11|3.0898
12:57:12|3.0898
12:57:14|3.0898
12:57:15|3.0898
12:57:16|3.0898
12:57:16|3.0898
12:57:18|3.0917
12:57:19|3.0944
12:57:20|3.0931
12:57:21|3.0931
12:57:21|3.0931
12:57:22|3.0931
12:57:24|3.0931
12:57:25|3.0931
12:57:26|3.0931
12:57:27|3.0931
12:57:28|3.0944
12:57:29|3.0944
12:57:30|3.0944
12:57:31|3.0944
12:57:32|3.0944
12:57:33|3.0924
12:57:34|3.0924
12:57:35|3.0924
12:57:36|3.0924
12:57:37|3.0929
12:57:38|3.0929
12:57:39|3.0916
12:57:41|3.0916
12:57:41|3.0916
12:57:42|3.0916
12:57:43|3.0916
12:57:44|3.0916
12:57:45|3.0916
12:57:46|3.0916
12:57:47|3.0916
12:57:48|3.0903
12:57:49|3.0903
12:57:50|3.0903
12:57:51|3.0895
12:57:53|3.0898
12:57:53|3.0898
12:57:54|3.0898
12:57:55|3.0898
12:57:56|3.0898
12:57:57|3.0898
12:57:58|3.0898
12:57:59|3.0898
12:58:01|3.0898
12:58:01|3.0926
12:58:03|3.0923
12:58:03|3.0927
12:58:04|3.0923
12:58:05|3.0923
12:58:07|3.0923
12:58:07|3.0925
12:58:09|3.0925
12:58:09|3.0925
12:58:10|3.0925
12:58:11|3.0925
12:58:12|3.0925
12:58:13|3.0925
12:58:15|3.0925
12:58:16|3.0925
12:58:18|3.0925
12:58:18|3.0933
12:58:20|3.0933
12:58:21|3.0933
12:58:22|3.0944
12:58:23|3.0944
12:58:24|3.0944
12:58:25|3.0938
12:58:26|3.0938
12:58:27|3.0938
12:58:29|3.0938
12:58:30|3.0911
12:58:31|3.0919
12:58:32|3.0919
12:58:33|3.0919
12:58:34|3.0917
12:58:35|3.0917
12:58:36|3.0917
12:58:37|3.0917
12:58:39|3.0917
12:58:40|3.0935
12:58:40|3.0935
12:58:41|3.0935
12:58:42|3.0935
12:58:43|3.0935
12:58:45|3.0935
12:58:45|3.0935
12:58:46|3.0935
12:58:48|3.0935
12:58:48|3.0935
12:58:49|3.0935
12:58:51|3.0935
12:58:51|3.0935
12:58:52|3.0935
12:58:54|3.0935
12:58:55|3.0935
12:58:55|3.0935
12:58:56|3.0935
12:58:58|3.0935
12:58:58|3.0935
12:59:00|3.0935
12:59:00|3.0929
12:59:02|3.093
12:59:03|3.095
12:59:04|3.095
12:59:04|3.095
12:59:05|3.095
12:59:06|3.095
12:59:07|3.095
12:59:09|3.095
12:59:09|3.095
12:59:11|3.095
12:59:12|3.0952
12:59:12|3.0952
12:59:14|3.0952
12:59:15|3.0952
12:59:16|3.096
12:59:18|3.096
12:59:18|3.0954
12:59:20|3.0954
12:59:21|3.0954
12:59:21|3.0954
12:59:23|3.0954
12:59:24|3.0954
12:59:25|3.0954
12:59:26|3.0955
12:59:27|3.095
12:59:28|3.0952
12:59:29|3.0952
12:59:30|3.0952
12:59:31|3.0952
12:59:32|3.0952
12:59:33|3.0952
12:59:34|3.0952
12:59:35|3.0952
12:59:36|3.0952
12:59:37|3.0952
12:59:38|3.0952
12:59:39|3.0952
12:59:40|3.0952
12:59:41|3.0952
12:59:43|3.095
12:59:44|3.095
12:59:45|3.095
12:59:46|3.095
12:59:47|3.095
12:59:48|3.095
12:59:49|3.095
12:59:50|3.095
12:59:51|3.095
12:59:52|3.095
12:59:53|3.0937
12:59:54|3.0937
12:59:55|3.0937
12:59:56|3.0938
12:59:57|3.0938
12:59:58|3.0938
12:59:59|3.095
13:00:00|3.095
13:00:01|3.0935
13:00:02|3.0937
13:00:03|3.0937
13:00:04|3.0937
13:00:05|3.0921
13:00:06|3.0932
13:00:07|3.0932
13:00:08|3.0932
13:00:09|3.0936
13:00:10|3.0936
13:00:11|3.0936
13:00:12|3.0936
13:00:13|3.0936
13:00:14|3.0936
13:00:15|3.0935
13:00:16|3.0937
13:00:17|3.0937
13:00:18|3.095
13:00:19|3.095
13:00:21|3.095
13:00:22|3.095
13:00:22|3.095
13:00:24|3.095
13:00:25|3.095
13:00:26|3.0919
13:00:27|3.0917
13:00:28|3.0917
13:00:30|3.0917
13:00:30|3.0918
13:00:32|3.0918
13:00:32|3.0928
13:00:33|3.0937
13:00:35|3.0937
13:00:35|3.0952
13:00:36|3.0952
13:00:38|3.0952
13:00:38|3.0952
13:00:39|3.0952
13:00:40|3.0952
13:00:41|3.0952
13:00:43|3.0972
13:00:44|3.0972
13:00:44|3.0972
13:00:45|3.0972
13:00:47|3.0972
13:00:47|3.0972
13:00:48|3.0958
13:00:49|3.0958
13:00:50|3.0946
13:00:52|3.095
13:00:53|3.0949
13:00:54|3.0949
13:00:55|3.0949
13:00:55|3.0934
13:00:57|3.0944
13:00:58|3.0944
13:00:58|3.0944
13:01:00|3.0944
13:01:01|3.0944
13:01:02|3.0944
13:01:02|3.0944
13:01:03|3.094
13:01:04|3.094
13:01:06|3.094
13:01:07|3.094
13:01:08|3.0958
13:01:08|3.0958
13:01:09|3.0949
13:01:11|3.0949
13:01:11|3.0935
13:01:12|3.0935
13:01:14|3.0935
13:01:15|3.0935
13:01:16|3.0933
13:01:16|3.0933
13:01:17|3.0941
13:01:20|3.0941
13:01:21|3.0924
13:01:21|3.0924
13:01:23|3.0932
13:01:24|3.0932
13:01:25|3.0932
13:01:26|3.0919
13:01:27|3.0919
13:01:28|3.0919
13:01:29|3.0941
13:01:31|3.0944
13:01:32|3.0941
13:01:33|3.0941
13:01:34|3.0941
13:01:35|3.0941
13:01:36|3.0941
13:01:37|3.0941
13:01:38|3.092
13:01:39|3.092
13:01:40|3.092
13:01:41|3.092
13:01:42|3.092
13:01:43|3.092
13:01:44|3.092
13:01:45|3.092
13:01:46|3.092
13:01:47|3.092
13:01:48|3.0942
13:01:49|3.0942
13:01:50|3.0942
13:01:51|3.0942
13:01:52|3.0942
13:01:53|3.0942
13:01:54|3.0942
13:01:55|3.0942
13:01:56|3.0942
13:01:58|3.0942
13:01:59|3.0942
13:02:00|3.0935
13:02:01|3.0935
13:02:01|3.0935
13:02:03|3.0935
13:02:04|3.0935
13:02:05|3.0932
13:02:05|3.0932
13:02:06|3.0932
13:02:08|3.0939
13:02:08|3.0939
13:02:10|3.0939
13:02:10|3.0939
13:02:12|3.0937
13:02:12|3.0937
13:02:13|3.0937
13:02:15|3.0937
13:02:16|3.0937
13:02:17|3.0937
13:02:18|3.0937
13:02:20|3.0937
13:02:20|3.0937
13:02:22|3.0937
13:02:23|3.0937
13:02:24|3.0953
13:02:25|3.0968
13:02:26|3.0968
13:02:27|3.0968
13:02:28|3.0968
13:02:29|3.0968
13:02:31|3.0968
13:02:31|3.0962
13:02:32|3.0966
13:02:33|3.0979
13:02:35|3.0999
13:02:35|3.0999
13:02:36|3.0999
13:02:37|3.1029
13:02:38|3.1029
13:02:39|3.1029
13:02:40|3.1029
13:02:42|3.1029
13:02:42|3.1029
13:02:43|3.1031
13:02:45|3.1031
13:02:46|3.1031
13:02:47|3.1031
13:02:47|3.1045
13:02:48|3.1045
13:02:49|3.1045
13:02:51|3.1045
13:02:51|3.1045
13:02:52|3.1045
13:02:53|3.1045
13:02:54|3.1045
13:02:55|3.1034
13:02:57|3.1034
13:02:57|3.1055
13:02:58|3.1055
13:03:00|3.1055
13:03:01|3.1055
13:03:02|3.1067
13:03:02|3.1067
13:03:03|3.106
13:03:05|3.1052
13:03:05|3.1052
13:03:07|3.1032
13:03:07|3.1031
13:03:09|3.1031
13:03:09|3.1031
13:03:11|3.1039
13:03:11|3.1039
13:03:13|3.1039
13:03:14|3.1039
13:03:15|3.1039
13:03:15|3.1055
13:03:17|3.1047
13:03:18|3.1047
13:03:18|3.1047
13:03:19|3.1047
13:03:21|3.1047
13:03:22|3.1047
13:03:23|3.1059
13:03:25|3.1071
13:03:26|3.1075
13:03:27|3.1075
13:03:28|3.1075
13:03:29|3.1078
13:03:30|3.1078
13:03:32|3.1078
13:03:33|3.1078
13:03:33|3.1078
13:03:34|3.1078
13:03:35|3.1078
13:03:36|3.107
13:03:37|3.1068
13:03:38|3.1044
13:03:40|3.1044
13:03:41|3.1044
13:03:42|3.1044
13:03:42|3.1044
13:03:43|3.1044
13:03:44|3.1044
13:03:46|3.1044
13:03:47|3.1046
13:03:48|3.1049
13:03:49|3.1049
13:03:50|3.1049
13:03:50|3.1049
13:03:51|3.1049
13:03:53|3.105
13:03:53|3.1046
13:03:54|3.1042
13:03:55|3.1042
13:03:57|3.1042
13:03:58|3.1045
13:03:59|3.1045
13:04:00|3.1045
13:04:01|3.1045
13:04:02|3.1045
13:04:03|3.1045
13:04:04|3.1045
13:04:05|3.1045
13:04:06|3.1061
13:04:08|3.1061
13:04:08|3.1061
13:04:09|3.1061
13:04:10|3.1061
13:04:11|3.1061
13:04:12|3.1054
13:04:14|3.1054
13:04:14|3.1048
13:04:15|3.1047
13:04:16|3.1036
13:04:17|3.1036
13:04:19|3.104
13:04:19|3.104
13:04:21|3.1038
13:04:22|3.1038
13:04:23|3.1038
13:04:24|3.1038
13:04:25|3.1038
13:04:26|3.1037
13:04:27|3.1033
13:04:28|3.102
13:04:29|3.1031
13:04:30|3.104
13:04:32|3.104
13:04:33|3.1045
13:04:34|3.1038
13:04:34|3.1038
13:04:36|3.1038
13:04:37|3.1038
13:04:38|3.1049
13:04:39|3.1049
13:04:40|3.1049
13:04:41|3.1062
13:04:41|3.1062
13:04:42|3.1062
13:04:43|3.1062
13:04:45|3.1062
13:04:46|3.1062
13:04:47|3.1062
13:04:48|3.1062
13:04:49|3.1062
13:04:50|3.1062
13:04:51|3.1071
13:04:52|3.1071
13:04:53|3.1071
13:04:54|3.1071
13:04:55|3.1071
13:04:56|3.1071
13:04:57|3.108
13:04:58|3.109
13:04:59|3.109
13:05:00|3.109
13:05:02|3.109
13:05:03|3.1091
13:05:03|3.1083
13:05:05|3.1083
13:05:06|3.1069
13:05:06|3.1065
13:05:07|3.1065
13:05:08|3.1066
13:05:09|3.1058
13:05:10|3.1058
13:05:11|3.1058
13:05:13|3.1058
13:05:13|3.1043
13:05:14|3.1043
13:05:15|3.1043
13:05:16|3.1043
13:05:17|3.1049
13:05:18|3.1049
13:05:19|3.1049
13:05:20|3.1049
13:05:21|3.1049
13:05:23|3.1049
13:05:24|3.1041
13:05:25|3.1037
13:05:26|3.1035
13:05:27|3.1035
13:05:28|3.1039
13:05:29|3.1049
13:05:30|3.1049
13:05:31|3.1049
13:05:33|3.1049
13:05:34|3.1059
13:05:35|3.1063
13:05:35|3.1063
13:05:36|3.1063
13:05:37|3.1059
13:05:38|3.1059
13:05:40|3.1059
13:05:40|3.1059
13:05:42|3.1058
13:05:43|3.1061
13:05:44|3.1061
13:05:45|3.1061
13:05:46|3.1061
13:05:47|3.1061
13:05:48|3.1061
13:05:49|3.1103
13:05:50|3.1103
13:05:51|3.1101
13:05:52|3.1113
13:05:53|3.1113
13:05:54|3.1113
13:05:55|3.1122
13:05:56|3.1097
13:05:57|3.1077
13:05:58|3.1098
13:05:59|3.1103
13:06:00|3.1103
13:06:01|3.1103
13:06:02|3.1103
13:06:03|3.1113
13:06:04|3.1113
13:06:05|3.1113
13:06:06|3.1127
13:06:07|3.1127
13:06:08|3.1111
13:06:09|3.1111
13:06:10|3.1111
13:06:11|3.1099
13:06:12|3.1099
13:06:13|3.1098
13:06:14|3.11
13:06:15|3.1097
13:06:16|3.1097
13:06:17|3.1097
13:06:18|3.1095
13:06:19|3.1095
13:06:20|3.1071
13:06:21|3.1069
13:06:22|3.1071
13:06:23|3.1071
13:06:25|3.107
13:06:26|3.107
13:06:27|3.107
13:06:27|3.107
13:06:29|3.1071
13:06:29|3.1075
13:06:30|3.1075
13:06:32|3.1081
13:06:32|3.1081
13:06:34|3.1084
13:06:35|3.1084
13:06:36|3.1075
13:06:37|3.1073
13:06:38|3.1073
13:06:39|3.1073
13:06:40|3.1073
13:06:41|3.1085
13:06:43|3.1085
13:06:43|3.1082
13:06:44|3.1084
13:06:46|3.1084
13:06:46|3.1084
13:06:47|3.1082
13:06:49|3.1082
13:06:50|3.1082
13:06:51|3.1082
13:06:52|3.1082
13:06:52|3.1086
13:06:54|3.1086
13:06:55|3.1099
13:06:56|3.1099
13:06:57|3.1113
13:06:58|3.1113
13:07:00|3.1094
13:07:01|3.1104
13:07:01|3.1104
13:07:02|3.1089
13:07:03|3.1088
13:07:04|3.11
13:07:05|3.1102
13:07:07|3.1102
13:07:08|3.1106
13:07:08|3.1106
13:07:09|3.1107
13:07:10|3.1107
13:07:11|3.1114
13:07:12|3.1096
13:07:13|3.1101
13:07:15|3.1101
13:07:15|3.1101
13:07:16|3.1106
13:07:17|3.1106
13:07:18|3.1095
13:07:20|3.1097
13:07:20|3.1085
13:07:21|3.1095
13:07:22|3.1095
13:07:24|3.1075
13:07:25|3.1099
13:07:26|3.1099
13:07:28|3.1064
13:07:28|3.1064
13:07:30|3.1059
13:07:31|3.1059
13:07:32|3.1059
13:07:33|3.1059
13:07:33|3.1052
13:07:34|3.1052
13:07:36|3.1052
13:07:36|3.1052
13:07:38|3.1052
13:07:38|3.1052
13:07:39|3.1009
13:07:40|3.1
13:07:42|3.1
13:07:44|3.1
13:07:44|3.1
13:07:46|3.1
13:07:46|3.1019
13:07:47|3.1019
13:07:48|3.1019
13:07:49|3.1019
13:07:51|3.1019
13:07:51|3.1019
13:07:53|3.1019
13:07:54|3.1042
13:07:54|3.1042
13:07:55|3.1042
13:07:56|3.1042
13:07:58|3.1042
13:07:59|3.1042
13:07:59|3.1042
13:08:00|3.1042
13:08:02|3.1042
13:08:03|3.1042
13:08:04|3.1028
13:08:05|3.1045
13:08:06|3.1056
13:08:06|3.1056
13:08:07|3.1056
13:08:08|3.1056
13:08:10|3.1056
13:08:10|3.1056
13:08:11|3.1056
13:08:13|3.1056
13:08:13|3.1056
13:08:15|3.1056
13:08:15|3.1056
13:08:16|3.1056
13:08:17|3.1056
13:08:18|3.1046
13:08:20|3.1046
13:08:21|3.1046
13:08:22|3.1046
13:08:23|3.1046
13:08:24|3.1046
13:08:25|3.1046
13:08:26|3.1046
13:08:27|3.1046
13:08:28|3.1103
13:08:29|3.1103
13:08:30|3.1103
13:08:31|3.1112
13:08:32|3.1112
13:08:33|3.1128
13:08:34|3.1128
13:08:35|3.1128
13:08:36|3.1128
13:08:37|3.1128
13:08:38|3.1128
13:08:39|3.1128
13:08:40|3.1128
13:08:41|3.1128
13:08:42|3.1128
13:08:43|3.1128
13:08:44|3.1128
13:08:45|3.1128
13:08:46|3.1128
13:08:48|3.1128
13:08:48|3.1139
13:08:49|3.114
13:08:50|3.1144
13:08:51|3.1144
13:08:52|3.1144
13:08:53|3.1144
13:08:54|3.1144
13:08:55|3.1168
13:08:56|3.1168
13:08:58|3.1168
13:08:59|3.1153
13:09:00|3.1156
13:09:01|3.1156
13:09:02|3.1156
13:09:03|3.115
13:09:04|3.1143
13:09:06|3.1134
13:09:06|3.1134
13:09:07|3.1132
13:09:09|3.1132
13:09:09|3.1132
13:09:10|3.1132
13:09:12|3.1132
13:09:12|3.1132
13:09:13|3.1135
13:09:14|3.1135
13:09:16|3.1122
13:09:17|3.1122
13:09:18|3.1126
13:09:18|3.1126
13:09:20|3.1126
13:09:20|3.1127
13:09:22|3.1127
13:09:23|3.1127
13:09:23|3.1126
13:09:24|3.1122
13:09:26|3.1122
13:09:27|3.1094
13:09:28|3.1094
13:09:30|3.1085
13:09:30|3.1085
13:09:32|3.109
13:09:32|3.1079
13:09:33|3.1079
13:09:35|3.1081
13:09:36|3.1107
13:09:36|3.1107
13:09:38|3.1107
13:09:38|3.1097
13:09:40|3.1097
13:09:41|3.1111
13:09:42|3.1111
13:09:43|3.1107
13:09:44|3.1107
13:09:45|3.1107
13:09:45|3.1088
13:09:46|3.1085
13:09:48|3.1085
13:09:49|3.1086
13:09:50|3.1086
13:09:51|3.1086
13:09:52|3.1084
13:09:53|3.1084
13:09:54|3.1084
13:09:55|3.1076
13:09:56|3.1076
13:09:57|3.1076
13:09:58|3.1076
13:09:59|3.1076
13:10:00|3.1076
13:10:01|3.108
13:10:02|3.108
13:10:03|3.1073
13:10:04|3.1073
13:10:05|3.1073
13:10:06|3.1073
13:10:07|3.1073
13:10:08|3.1073
13:10:09|3.1073
13:10:10|3.1073
13:10:11|3.1066
13:10:12|3.1066
13:10:13|3.1066
13:10:14|3.1066
13:10:15|3.1083
13:10:16|3.106
13:10:17|3.106
13:10:19|3.106
13:10:19|3.106
13:10:20|3.106
13:10:21|3.106
13:10:22|3.1063
13:10:23|3.1067
13:10:24|3.1076
13:10:25|3.1076
13:10:27|3.1076
13:10:27|3.1131
13:10:28|3.1131
13:10:30|3.1131
13:10:31|3.1131
13:10:32|3.1131
13:10:33|3.1131
13:10:34|3.1131
13:10:35|3.1131
13:10:36|3.113
13:10:38|3.113
13:10:38|3.1138
13:10:39|3.1121
13:10:40|3.1121
13:10:41|3.1116
13:10:42|3.1116
13:10:43|3.1116
13:10:44|3.1113
13:10:45|3.1113
13:10:46|3.1104
13:10:47|3.1104
13:10:49|3.1109
13:10:49|3.1132
13:10:51|3.1144
13:10:52|3.117
13:10:52|3.1166
13:10:54|3.116
13:10:55|3.116
13:10:55|3.116
13:10:56|3.1158
13:10:57|3.1157
13:10:58|3.1157
13:10:59|3.1157
13:11:01|3.1157
13:11:02|3.1149
13:11:03|3.1151
13:11:03|3.1171
13:11:05|3.1171
13:11:05|3.1171
13:11:06|3.1177
13:11:08|3.1183
13:11:09|3.1181
13:11:10|3.1181
13:11:11|3.1181
13:11:12|3.1181
13:11:13|3.1181
13:11:14|3.1181
13:11:15|3.1181
13:11:16|3.1181
13:11:17|3.1181
13:11:18|3.1181
13:11:19|3.1189
13:11:20|3.12
13:11:21|3.1217
13:11:22|3.1207
13:11:23|3.1207
13:11:24|3.1207
13:11:25|3.1207
13:11:27|3.1234
13:11:28|3.1235
13:11:29|3.1235
13:11:30|3.1231
13:11:31|3.1224
13:11:32|3.1224
13:11:33|3.1206
13:11:34|3.1207
13:11:35|3.1207
13:11:36|3.1201
13:11:37|3.1217
13:11:38|3.1214
13:11:39|3.1214
13:11:40|3.1214
13:11:41|3.1214
13:11:42|3.1214
13:11:43|3.1214
13:11:44|3.1214
13:11:45|3.1214
13:11:46|3.1214
13:11:47|3.1203
13:11:48|3.1196
13:11:49|3.1192
13:11:50|3.1192
13:11:51|3.1185
13:11:52|3.1185
13:11:53|3.1194
13:11:54|3.1194
13:11:55|3.1194
13:11:56|3.1194
13:11:58|3.1194
13:11:58|3.1194
13:11:59|3.1194
13:12:00|3.1207
13:12:01|3.1207
13:12:03|3.1207
13:12:03|3.1207
13:12:05|3.1207
13:12:05|3.1207
13:12:06|3.1207
13:12:08|3.1207
13:12:08|3.1207
13:12:10|3.1207
13:12:11|3.1207
13:12:12|3.1207
13:12:13|3.1207
13:12:14|3.1182
13:12:15|3.1182
13:12:16|3.1182
13:12:17|3.1176
13:12:18|3.118
13:12:19|3.118
13:12:20|3.118
13:12:21|3.1175
13:12:22|3.1157
13:12:23|3.1143
13:12:24|3.1143
13:12:25|3.1143
13:12:26|3.1143
13:12:27|3.1143
13:12:28|3.1148
13:12:29|3.1148
13:12:30|3.1148
13:12:31|3.115
13:12:32|3.114
13:12:33|3.1149
13:12:34|3.1136
13:12:35|3.1136
13:12:36|3.1136
13:12:37|3.1136
13:12:38|3.1149
13:12:39|3.1149
13:12:40|3.1151
13:12:41|3.1151
13:12:42|3.1142
13:12:43|3.1142
13:12:44|3.1142
13:12:45|3.1142
13:12:46|3.1142
13:12:47|3.1142
13:12:48|3.1142
13:12:49|3.1142
13:12:50|3.1142
13:12:52|3.113
13:12:53|3.113
13:12:53|3.113
13:12:55|3.113
13:12:56|3.113
13:12:57|3.113
13:12:58|3.113
13:12:58|3.1122
13:13:00|3.1122
13:13:01|3.1113
13:13:02|3.1113
13:13:03|3.1105
13:13:03|3.1105
13:13:05|3.1105
13:13:06|3.1105
13:13:07|3.1105
13:13:08|3.1105
13:13:09|3.1105
13:13:10|3.1105
13:13:11|3.1105
13:13:12|3.1105
13:13:13|3.1105
13:13:14|3.111
13:13:15|3.111
13:13:16|3.11
13:13:17|3.1088
13:13:18|3.1088
13:13:19|3.1088
13:13:20|3.1088
13:13:21|3.1087
13:13:22|3.1087
13:13:23|3.1087
13:13:24|3.1083
13:13:25|3.1083
13:13:26|3.1083
13:13:27|3.1083
13:13:28|3.1083
13:13:29|3.1087
13:13:31|3.1087
13:13:31|3.1087
13:13:33|3.1087
13:13:34|3.1081
13:13:34|3.1081
13:13:36|3.1065
13:13:37|3.1064
13:13:37|3.1068
13:13:39|3.1068
13:13:39|3.108
13:13:40|3.108
13:13:42|3.1081
13:13:43|3.1081
13:13:43|3.1081
13:13:45|3.1081
13:13:46|3.1081
13:13:47|3.1078
13:13:47|3.1078
13:13:49|3.1078
13:13:50|3.1078
13:13:51|3.1077
13:13:52|3.1077
13:13:53|3.1077
13:13:54|3.1077
13:13:55|3.1077
13:13:56|3.1077
13:13:57|3.1077
13:13:58|3.1091
13:13:59|3.1091
13:14:00|3.1091
13:14:02|3.1091
13:14:02|3.1092
13:14:04|3.1078
13:14:05|3.1076
13:14:06|3.1073
13:14:07|3.1065
13:14:08|3.1072
13:14:09|3.1072
13:14:10|3.1072
13:14:11|3.1072
13:14:12|3.1063
13:14:13|3.1063
13:14:14|3.1063
13:14:15|3.1063
13:14:16|3.1063
13:14:17|3.1074
13:14:18|3.1074
13:14:19|3.1074
13:14:20|3.1071
13:14:21|3.1071
13:14:22|3.1066
13:14:23|3.1066
13:14:24|3.1066
13:14:25|3.1066
13:14:26|3.1066
13:14:27|3.1066
13:14:28|3.1076
13:14:29|3.1076
13:14:30|3.1076
13:14:32|3.108
13:14:33|3.108
13:14:33|3.108
13:14:35|3.1092
13:14:36|3.1092
13:14:37|3.1092
13:14:38|3.1092
13:14:38|3.1092
13:14:40|3.1092
13:14:41|3.1092
13:14:41|3.1092
13:14:43|3.1092
13:14:44|3.1092
13:14:45|3.1092
13:14:46|3.1092
13:14:47|3.1092
13:14:48|3.1092
13:14:49|3.1092
13:14:51|3.1105
13:14:52|3.1105
13:14:52|3.1099
13:14:54|3.1099
13:14:54|3.1099
13:14:56|3.1099
13:14:57|3.1099
13:14:58|3.1099
13:14:58|3.1099
13:15:00|3.1099
13:15:00|3.1099
13:15:02|3.1111
13:15:03|3.1111
13:15:04|3.1101
13:15:05|3.1101
13:15:06|3.1092
13:15:07|3.1092
13:15:08|3.1092
13:15:09|3.1092
13:15:10|3.1083
13:15:11|3.1079
13:15:12|3.1079
13:15:13|3.1073
13:15:14|3.1073
13:15:15|3.1073
13:15:16|3.109
13:15:17|3.109
13:15:18|3.1107
13:15:19|3.1107
13:15:20|3.1107
13:15:21|3.1107
13:15:22|3.1107
13:15:23|3.1095
13:15:24|3.1095
13:15:25|3.1095
13:15:26|3.1095
13:15:27|3.1095
13:15:28|3.1095
13:15:29|3.1113
13:15:30|3.1107
13:15:31|3.1107
13:15:33|3.1107
13:15:34|3.1095
13:15:34|3.1095
13:15:36|3.1095
13:15:37|3.1095
13:15:38|3.1096
13:15:39|3.1096
13:15:40|3.1104
13:15:40|3.1104
13:15:41|3.1104
13:15:43|3.113
13:15:44|3.1132
13:15:45|3.1132
13:15:46|3.1132
13:15:47|3.1142
13:15:48|3.1131
13:15:49|3.1131
13:15:51|3.1131
13:15:51|3.1126
13:15:52|3.1116
13:15:54|3.1116
13:15:54|3.1111
13:15:55|3.1111
13:15:56|3.1111
13:15:57|3.1097
13:15:58|3.1097
13:15:59|3.1097
13:16:00|3.1097
13:16:01|3.112
13:16:02|3.112
13:16:03|3.112
13:16:04|3.1129
13:16:05|3.1129
13:16:06|3.1129
13:16:07|3.1129
13:16:08|3.1127
13:16:09|3.1114
13:16:10|3.1114
13:16:11|3.1114
13:16:12|3.1114
13:16:13|3.1114
13:16:15|3.1136
13:16:15|3.1136
13:16:16|3.1136
13:16:18|3.1127
13:16:18|3.1127
13:16:19|3.1136
13:16:21|3.1136
13:16:21|3.1136
13:16:22|3.1132
13:16:23|3.1132
13:16:24|3.1142
13:16:25|3.1146
13:16:26|3.1146
13:16:28|3.1152
13:16:28|3.1152
13:16:29|3.1152
13:16:30|3.1152
13:16:31|3.1152
13:16:33|3.1143
13:16:34|3.1133
13:16:35|3.1133
13:16:36|3.115
13:16:37|3.115
13:16:38|3.1151
13:16:39|3.1151
13:16:39|3.1151
13:16:40|3.1132
13:16:42|3.1126
13:16:43|3.1126
13:16:44|3.1126
13:16:45|3.1117
13:16:45|3.1117
13:16:47|3.1117
13:16:48|3.1117
13:16:49|3.1117
13:16:50|3.1117
13:16:51|3.112
13:16:52|3.1122
13:16:53|3.1122
13:16:54|3.1122
13:16:55|3.1122
13:16:56|3.1122
13:16:57|3.1122
13:16:58|3.1122
13:16:59|3.1122
13:17:00|3.1122
13:17:01|3.1122
13:17:02|3.109
13:17:03|3.107
13:17:04|3.107
13:17:05|3.107
13:17:06|3.1043
13:17:07|3.1043
13:17:08|3.1043
13:17:09|3.1043
13:17:10|3.1043
13:17:11|3.1043
13:17:12|3.1043
13:17:13|3.1042
13:17:15|3.1026
13:17:15|3.1026
13:17:16|3.1026
13:17:17|3.1026
13:17:18|3.1026
13:17:19|3.1026
13:17:20|3.1026
13:17:21|3.1026
13:17:22|3.1026
13:17:23|3.1026
13:17:25|3.1026
13:17:25|3.1026
13:17:26|3.1031
13:17:27|3.1031
13:17:28|3.1031
13:17:29|3.1031
13:17:30|3.1031
13:17:31|3.1043
13:17:32|3.1043
13:17:34|3.1036
13:17:36|3.1036
13:17:37|3.1036
13:17:37|3.1036
13:17:39|3.1036
13:17:40|3.1047
13:17:40|3.1047
13:17:42|3.1047
13:17:43|3.1065
13:17:44|3.1065
13:17:45|3.1065
13:17:46|3.1058
13:17:47|3.1069
13:17:48|3.1069
13:17:49|3.1069
13:17:50|3.1069
13:17:51|3.1069
13:17:52|3.1069
13:17:53|3.1069
13:17:54|3.1074
13:17:55|3.1074
13:17:56|3.1074
13:17:57|3.1074
13:17:58|3.1074
13:17:59|3.1074
13:18:00|3.1074
13:18:01|3.1074
13:18:02|3.1061
13:18:03|3.1061
13:18:04|3.1061
13:18:05|3.1061
13:18:06|3.1061
13:18:07|3.1061
13:18:08|3.1061
13:18:09|3.1061
13:18:10|3.1067
13:18:11|3.1067
13:18:12|3.1067
13:18:13|3.1043
13:18:14|3.1043
13:18:15|3.1043
13:18:16|3.1043
13:18:17|3.104
13:18:18|3.104
13:18:19|3.104
13:18:20|3.104
13:18:21|3.1032
13:18:22|3.1032
13:18:23|3.1032
13:18:24|3.1032
13:18:25|3.104
13:18:26|3.104
13:18:27|3.104
13:18:28|3.1052
13:18:30|3.1052
13:18:30|3.1052
13:18:31|3.1052
13:18:33|3.105
13:18:34|3.105
13:18:35|3.1032
13:18:37|3.1032
13:18:38|3.1032
13:18:38|3.1032
13:18:39|3.1032
13:18:41|3.1032
13:18:42|3.1032
13:18:42|3.1032
13:18:43|3.1032
13:18:44|3.1032
13:18:46|3.1032
13:18:47|3.1032
13:18:48|3.1032
13:18:49|3.1032
13:18:50|3.1032
13:18:51|3.1032
13:18:52|3.1032
13:18:53|3.1032
13:18:54|3.1032
13:18:55|3.1032
13:18:56|3.1032
13:18:57|3.1032
13:18:58|3.1032
13:18:59|3.1032
13:19:00|3.106
13:19:01|3.106
13:19:02|3.106
13:19:04|3.106
13:19:05|3.1045
13:19:05|3.1045
13:19:06|3.1045
13:19:07|3.1045
13:19:08|3.1045
13:19:10|3.1045
13:19:10|3.1045
13:19:12|3.1045
13:19:13|3.1072
13:19:14|3.1072
13:19:15|3.1072
13:19:16|3.1098
13:19:16|3.1106
13:19:18|3.1106
13:19:19|3.1106
13:19:20|3.1106
13:19:21|3.1106
13:19:21|3.1106
13:19:23|3.1106
13:19:24|3.1106
13:19:25|3.1115
13:19:26|3.1115
13:19:27|3.1109
13:19:28|3.1109
13:19:29|3.1109
13:19:30|3.1109
13:19:31|3.1109
13:19:32|3.1109
13:19:33|3.1109
13:19:34|3.1099
13:19:35|3.1099
13:19:37|3.1097
13:19:37|3.1085
13:19:38|3.1085
13:19:39|3.1085
13:19:40|3.1085
13:19:41|3.1085
13:19:42|3.1085
13:19:44|3.1085
13:19:44|3.1085
13:19:46|3.1085
13:19:46|3.1085
13:19:48|3.1085
13:19:48|3.1075
13:19:50|3.1065
13:19:51|3.1078
13:19:52|3.1078
13:19:53|3.1078
13:19:54|3.1078
13:19:54|3.1078
13:19:56|3.1078
13:19:56|3.1078
13:19:58|3.1084
13:19:59|3.1084
13:20:00|3.1084
13:20:01|3.1084
13:20:02|3.1084
13:20:02|3.1073
13:20:04|3.1073
13:20:04|3.1073
13:20:06|3.1073
13:20:07|3.1073
13:20:08|3.108
13:20:09|3.108
13:20:10|3.108
13:20:11|3.108
13:20:13|3.108
13:20:13|3.1081
13:20:14|3.1081
13:20:15|3.1081
13:20:16|3.1081
13:20:17|3.1081
13:20:18|3.1081
13:20:19|3.1081
13:20:21|3.1078
13:20:21|3.1079
13:20:22|3.1067
13:20:23|3.1066
13:20:24|3.1066
13:20:26|3.1066
13:20:26|3.1066
13:20:27|3.1066
13:20:28|3.108
13:20:30|3.108
13:20:30|3.108
13:20:31|3.108
13:20:32|3.1077
13:20:33|3.1077
13:20:34|3.1077
13:20:35|3.1077
13:20:36|3.1077
13:20:38|3.1047
13:20:38|3.1031
13:20:39|3.1036
13:20:41|3.1052
13:20:42|3.1064
13:20:44|3.1072
13:20:44|3.1072
13:20:45|3.1072
13:20:46|3.1072
13:20:47|3.1025
13:20:48|3.1035
13:20:50|3.1035
13:20:51|3.1014
13:20:52|3.1014
13:20:53|3.1014
13:20:54|3.1014
13:20:55|3.1062
13:20:56|3.1062
13:20:57|3.1055
13:20:58|3.1055
13:20:59|3.1055
13:21:00|3.1055
13:21:01|3.1049
13:21:02|3.1036
13:21:04|3.1036
13:21:04|3.1005
13:21:06|3.1014
13:21:06|3.1042
13:21:07|3.1042
13:21:08|3.1042
13:21:09|3.1042
13:21:10|3.1042
13:21:12|3.1042
13:21:12|3.1039
13:21:13|3.1042
13:21:14|3.1042
13:21:15|3.1037
13:21:17|3.1037
13:21:17|3.1037
13:21:18|3.1031
13:21:19|3.1031
13:21:20|3.1028
13:21:21|3.1028
13:21:22|3.103
13:21:24|3.103
13:21:24|3.103
13:21:26|3.103
13:21:26|3.103
13:21:27|3.103
13:21:28|3.103
13:21:29|3.103
13:21:31|3.1042
13:21:31|3.1042
13:21:32|3.1032
13:21:33|3.1045
13:21:34|3.1048
13:21:36|3.1048
13:21:36|3.1056
13:21:37|3.1056
13:21:38|3.1057
13:21:39|3.1057
13:21:40|3.1057
13:21:41|3.1074
13:21:43|3.1074
13:21:44|3.1074
13:21:45|3.1074
13:21:45|3.1069
13:21:47|3.1069
13:21:47|3.1069
13:21:48|3.1069
13:21:50|3.1069
13:21:50|3.1069
13:21:52|3.1069
13:21:52|3.1069
13:21:54|3.1069
13:21:55|3.1061
13:21:56|3.1061
13:21:57|3.1061
13:21:58|3.1061
13:21:59|3.1061
13:22:00|3.1061
13:22:01|3.1044
13:22:02|3.1044
13:22:03|3.1044
13:22:04|3.1033
13:22:05|3.1033
13:22:06|3.1033
13:22:07|3.1033
13:22:08|3.1033
13:22:09|3.1033
13:22:10|3.1033
13:22:11|3.1035
13:22:12|3.1037
13:22:13|3.1032
13:22:14|3.1032
13:22:15|3.1032
13:22:16|3.1032
13:22:17|3.103
13:22:18|3.1035
13:22:19|3.1042
13:22:20|3.1042
13:22:21|3.1042
13:22:22|3.1042
13:22:23|3.1053
13:22:24|3.1053
13:22:25|3.1053
13:22:26|3.1053
13:22:27|3.1053
13:22:28|3.1053
13:22:29|3.1053
13:22:30|3.1039
13:22:31|3.1053
13:22:32|3.1046
13:22:33|3.1046
13:22:34|3.1046
13:22:35|3.1046
13:22:36|3.1046
13:22:37|3.1046
13:22:38|3.1046
13:22:40|3.1046
13:22:40|3.104
13:22:41|3.104
13:22:42|3.1039
13:22:44|3.1039
13:22:45|3.1039
13:22:46|3.1039
13:22:47|3.1039
13:22:48|3.1039
13:22:49|3.1039
13:22:51|3.1039
13:22:51|3.1039
13:22:53|3.1039
13:22:53|3.1031
13:22:55|3.1028
13:22:55|3.1028
13:22:57|3.1028
13:22:57|3.1028
13:22:58|3.1028
13:23:00|3.1041
13:23:01|3.1041
13:23:01|3.1028
13:23:02|3.1028
13:23:03|3.1034
13:23:04|3.1034
13:23:05|3.1034
13:23:06|3.1034
13:23:08|3.1034
13:23:08|3.1034
13:23:09|3.1034
13:23:10|3.1034
13:23:11|3.1034
13:23:12|3.1026
13:23:14|3.1018
13:23:14|3.1018
13:23:15|3.1029
13:23:16|3.1029
13:23:17|3.1029
13:23:18|3.1029
13:23:20|3.1024
13:23:20|3.1022
13:23:21|3.1022
13:23:23|3.1016
13:23:24|3.1012
13:23:25|3.1012
13:23:26|3.1012
13:23:27|3.1012
13:23:28|3.1012
13:23:29|3.1005
13:23:30|3.102
13:23:31|3.102
13:23:32|3.1018
13:23:33|3.1018
13:23:34|3.1018
13:23:36|3.1018
13:23:37|3.1018
13:23:37|3.1018
13:23:38|3.1018
13:23:40|3.1018
13:23:41|3.1018
13:23:42|3.1018
13:23:43|3.1019
13:23:44|3.1023
13:23:45|3.1023
13:23:47|3.1023
13:23:47|3.1023
13:23:49|3.1023
13:23:49|3.1023
13:23:51|3.1023
13:23:52|3.1023
13:23:53|3.1023
13:23:54|3.1023
13:23:54|3.1023
13:23:56|3.1023
13:23:56|3.1023
13:23:58|3.1023
13:23:59|3.1034
13:24:00|3.1034
13:24:01|3.1034
13:24:02|3.1034
13:24:03|3.1034
13:24:06|3.1034
13:24:07|3.1039
13:24:08|3.1038
13:24:09|3.1038
13:24:10|3.1038
13:24:11|3.1033
13:24:12|3.1033
13:24:13|3.1036
13:24:14|3.1036
13:24:15|3.1036
13:24:16|3.1036
13:24:17|3.1036
13:24:18|3.1036
13:24:19|3.1036
13:24:20|3.1036
13:24:21|3.1029
13:24:22|3.1004
13:24:23|3.1005
13:24:24|3.1012
13:24:25|3.1012
13:24:26|3.1015
13:24:27|3.1031
13:24:28|3.1031
13:24:29|3.1031
13:24:30|3.1031
13:24:31|3.1031
13:24:32|3.1031
13:24:33|3.1031
13:24:34|3.1031
13:24:35|3.1031
13:24:37|3.1022
13:24:37|3.1022
13:24:38|3.1022
13:24:39|3.1022
13:24:40|3.1022
13:24:42|3.1011
13:24:42|3.1011
13:24:44|3.1011
13:24:45|3.1005
13:24:46|3.1005
13:24:46|3.1005
13:24:49|3.1005
13:24:49|3.1005
13:24:50|3.1012
13:24:52|3.1014
13:24:52|3.1014
13:24:54|3.1014
13:24:55|3.1014
13:24:55|3.1015
13:24:57|3.1015
13:24:58|3.1015
13:24:58|3.1015
13:24:59|3.1015
13:25:00|3.1015
13:25:01|3.1015
13:25:02|3.101
13:25:03|3.101
13:25:05|3.101
13:25:06|3.1011
13:25:06|3.1011
13:25:07|3.1011
13:25:08|3.1011
13:25:09|3.1011
13:25:11|3.1011
13:25:11|3.1011
13:25:12|3.1011
13:25:13|3.1011
13:25:15|3.1011
13:25:16|3.1038
13:25:16|3.1038
13:25:18|3.1038
13:25:19|3.1056
13:25:20|3.1056
13:25:20|3.105
13:25:22|3.105
13:25:23|3.1027
13:25:23|3.1027
13:25:24|3.1027
13:25:26|3.1019
13:25:27|3.1017
13:25:28|3.1026
13:25:29|3.1026
13:25:30|3.1026
13:25:30|3.1015
13:25:32|3.1023
13:25:32|3.1023
13:25:34|3.1023
13:25:34|3.1023
13:25:35|3.1024
13:25:37|3.1055
13:25:38|3.1055
13:25:39|3.1063
13:25:39|3.1063
13:25:41|3.1059
13:25:42|3.1059
13:25:44|3.1059
13:25:44|3.1059
13:25:45|3.1059
13:25:47|3.1059
13:25:48|3.1059
13:25:48|3.1052
13:25:49|3.1052
13:25:51|3.1052
13:25:51|3.1052
13:25:52|3.105
13:25:54|3.105
13:25:54|3.1059
13:25:55|3.1059
13:25:56|3.1059
13:25:58|3.1059
13:25:58|3.1059
13:25:59|3.1059
13:26:00|3.1059
13:26:01|3.1061
13:26:03|3.1061
13:26:03|3.1061
13:26:05|3.1061
13:26:05|3.1061
13:26:07|3.1061
13:26:07|3.1053
13:26:09|3.1053
13:26:10|3.1053
13:26:11|3.1053
13:26:11|3.1049
13:26:13|3.1048
13:26:13|3.1048
13:26:15|3.1043
13:26:16|3.1043
13:26:17|3.1043
13:26:18|3.1043
13:26:18|3.1043
13:26:19|3.1043
13:26:21|3.106
13:26:21|3.1061
13:26:22|3.1078
13:26:24|3.1078
13:26:25|3.11
13:26:25|3.11
13:26:27|3.1094
13:26:28|3.1077
13:26:29|3.1077
13:26:30|3.1077
13:26:31|3.1079
13:26:32|3.1078
13:26:33|3.1078
13:26:34|3.1078
13:26:35|3.1078
13:26:36|3.1078
13:26:37|3.1088
13:26:38|3.109
13:26:39|3.109
13:26:40|3.1091
13:26:41|3.1091
13:26:42|3.1091
13:26:44|3.1124
13:26:44|3.1124
13:26:45|3.1124
13:26:46|3.1124
13:26:47|3.1124
13:26:49|3.1124
13:26:50|3.1124
13:26:51|3.1115
13:26:51|3.1115
13:26:52|3.1115
13:26:54|3.1115
13:26:55|3.1106
13:26:56|3.1106
13:26:57|3.1106
13:26:58|3.1106
13:27:00|3.1106
13:27:01|3.1106
13:27:01|3.1131
13:27:02|3.1148
13:27:03|3.1161
13:27:04|3.1166
13:27:05|3.117
13:27:06|3.1192
13:27:07|3.116
13:27:08|3.116
13:27:09|3.116
13:27:11|3.116
13:27:11|3.116
13:27:13|3.116
13:27:13|3.116
13:27:14|3.116
13:27:16|3.116
13:27:17|3.1186
13:27:18|3.1202
13:27:19|3.1202
13:27:19|3.1187
13:27:21|3.1187
13:27:21|3.12
13:27:22|3.1195
13:27:23|3.1195
13:27:24|3.1195
13:27:25|3.1182
13:27:26|3.1168
13:27:27|3.1157
13:27:29|3.1149
13:27:29|3.1149
13:27:30|3.1149
13:27:32|3.1149
13:27:32|3.1149
13:27:33|3.1143
13:27:34|3.1143
13:27:35|3.1143
13:27:37|3.1143
13:27:37|3.1143
13:27:39|3.1149
13:27:39|3.1149
13:27:41|3.1132
13:27:41|3.1132
13:27:42|3.1132
13:27:44|3.1129
13:27:45|3.1116
13:27:47|3.1111
13:27:48|3.11
13:27:49|3.11
13:27:50|3.11
13:27:51|3.11
13:27:52|3.1087
13:27:53|3.1096
13:27:54|3.1104
13:27:55|3.1106
13:27:56|3.1106
13:27:57|3.1106
13:27:58|3.1106
13:27:59|3.1106
13:28:00|3.1099
13:28:01|3.1099
13:28:02|3.111
13:28:03|3.111
13:28:05|3.1114
13:28:06|3.1114
13:28:06|3.1114
13:28:07|3.1116
13:28:08|3.1116
13:28:09|3.1116
13:28:10|3.1117
13:28:11|3.1117
13:28:12|3.1101
13:28:14|3.1102
13:28:15|3.1102
13:28:15|3.108
13:28:17|3.1074
13:28:17|3.1065
13:28:18|3.1065
13:28:20|3.1065
13:28:21|3.1078
13:28:22|3.1078
13:28:22|3.1087
13:28:24|3.1087
13:28:25|3.1087
13:28:26|3.1083
13:28:27|3.1092
13:28:27|3.1099
13:28:29|3.1099
13:28:30|3.1099
13:28:31|3.1099
13:28:32|3.1099
13:28:33|3.1099
13:28:34|3.1083
13:28:34|3.1083
13:28:36|3.1083
13:28:37|3.1083
13:28:38|3.1078
13:28:39|3.1075
13:28:40|3.1075
13:28:41|3.1082
13:28:42|3.1082
13:28:43|3.1082
13:28:44|3.1082
13:28:46|3.1082
13:28:47|3.1082
13:28:47|3.1082
13:28:49|3.1099
13:28:49|3.1099
13:28:50|3.1099
13:28:52|3.1099
13:28:53|3.1099
13:28:54|3.1099
13:28:55|3.1099
13:28:55|3.1099
13:28:56|3.1099
13:28:58|3.109
13:28:59|3.1119
13:29:00|3.1119
13:29:00|3.1131
13:29:01|3.1131
13:29:02|3.1131
13:29:03|3.1131
13:29:04|3.1127
13:29:06|3.1129
13:29:07|3.1129
13:29:08|3.1129
13:29:09|3.1119
13:29:10|3.1119
13:29:11|3.1119
13:29:12|3.1119
13:29:13|3.1127
13:29:14|3.1126
13:29:15|3.1118
13:29:16|3.1118
13:29:17|3.1118
13:29:18|3.1118
13:29:19|3.1118
13:29:21|3.1116
13:29:21|3.1116
13:29:22|3.1116
13:29:23|3.1116
13:29:25|3.1117
13:29:25|3.1117
13:29:26|3.1113
13:29:27|3.1112
13:29:29|3.1112
13:29:29|3.1112
13:29:31|3.1112
13:29:31|3.1112
13:29:33|3.1112
13:29:33|3.1106
13:29:34|3.1088
13:29:35|3.1088
13:29:36|3.1092
13:29:37|3.1092
13:29:38|3.1092
13:29:39|3.1096
13:29:40|3.1096
13:29:41|3.1096
13:29:43|3.1096
13:29:43|3.1096
13:29:44|3.1096
13:29:45|3.1105
13:29:47|3.1106
13:29:48|3.1112
13:29:48|3.1112
13:29:50|3.1112
13:29:51|3.1112
13:29:52|3.1112
13:29:53|3.1112
13:29:54|3.1112
13:29:55|3.1112
13:29:56|3.1112
13:29:57|3.1112
13:29:58|3.1112
13:29:59|3.1106
13:30:00|3.1105
13:30:01|3.1106
13:30:03|3.1106
13:30:04|3.1101
13:30:05|3.1094
13:30:05|3.1092
13:30:06|3.1092
13:30:07|3.1092
13:30:08|3.1089
13:30:10|3.1084
13:30:10|3.1084
13:30:12|3.1082
13:30:13|3.108
13:30:13|3.1063
13:30:15|3.1055
13:30:16|3.1055
13:30:16|3.1057
13:30:18|3.1069
13:30:19|3.1069
13:30:19|3.1066
13:30:20|3.1066
13:30:22|3.1066
13:30:23|3.1066
13:30:23|3.1055
13:30:25|3.1055
13:30:26|3.1055
13:30:27|3.1055
13:30:28|3.1055
13:30:29|3.1055
13:30:30|3.1038
13:30:31|3.1025
13:30:32|3.1021
13:30:33|3.1024
13:30:34|3.1017
13:30:35|3.1018
13:30:37|3.1017
13:30:37|3.1017
13:30:38|3.1017
13:30:39|3.1021
13:30:40|3.1021
13:30:41|3.1021
13:30:42|3.103
13:30:44|3.103
13:30:44|3.103
13:30:45|3.1
13:30:47|3.0995
13:30:49|3.098
13:30:50|3.0993
13:30:51|3.0981
13:30:52|3.0966
13:30:53|3.0975
13:30:53|3.0975
13:30:54|3.0977
13:30:56|3.0981
13:30:57|3.0981
13:30:57|3.0977
13:30:58|3.0977
13:30:59|3.0984
13:31:01|3.0984
13:31:02|3.0984
13:31:03|3.0984
13:31:04|3.0984
13:31:04|3.0989
13:31:06|3.1004
13:31:07|3.1004
13:31:08|3.1004
13:31:09|3.1004
13:31:09|3.1001
13:31:11|3.0999
13:31:13|3.1
13:31:13|3.0995
13:31:14|3.0995
13:31:15|3.0995
13:31:16|3.0965
13:31:17|3.0967
13:31:19|3.0962
13:31:19|3.0962
13:31:20|3.0962
13:31:21|3.0962
13:31:22|3.0962
13:31:24|3.095
13:31:24|3.095
13:31:25|3.0955
13:31:27|3.0959
13:31:27|3.0959
13:31:28|3.0959
13:31:29|3.0992
13:31:30|3.0974
13:31:31|3.0981
13:31:32|3.1001
13:31:34|3.1001
13:31:35|3.1003
13:31:35|3.1003
13:31:36|3.099
13:31:37|3.099
13:31:38|3.099
13:31:40|3.099
13:31:40|3.0956
13:31:41|3.0963
13:31:42|3.0968
13:31:43|3.0968
13:31:45|3.0968
13:31:45|3.0968
13:31:46|3.0989
13:31:47|3.099
13:31:49|3.1007
13:31:49|3.1007
13:31:50|3.0986
13:31:52|3.0988
13:31:53|3.0988
13:31:55|3.0988
13:31:55|3.0984
13:31:57|3.0984
13:31:58|3.0997
13:31:59|3.1001
13:32:00|3.1001
13:32:01|3.1003
13:32:02|3.1003
13:32:03|3.1003
13:32:04|3.1012
13:32:05|3.1001
13:32:06|3.1
13:32:07|3.1009
13:32:08|3.1009
13:32:09|3.1009
13:32:11|3.1009
13:32:11|3.1019
13:32:13|3.1019
13:32:14|3.101
13:32:14|3.104
13:32:15|3.104
13:32:16|3.104
13:32:17|3.1046
13:32:18|3.1046
13:32:19|3.1046
13:32:20|3.1048
13:32:21|3.1057
13:32:22|3.1057
13:32:23|3.107
13:32:24|3.107
13:32:25|3.107
13:32:26|3.107
13:32:27|3.108
13:32:29|3.108
13:32:29|3.1071
13:32:31|3.1066
13:32:31|3.1085
13:32:33|3.1085
13:32:34|3.11
13:32:34|3.1084
13:32:35|3.112
13:32:36|3.112
13:32:37|3.1128
13:32:38|3.1128
13:32:39|3.1128
13:32:41|3.1129
13:32:41|3.1148
13:32:43|3.1141
13:32:43|3.1139
13:32:44|3.1144
13:32:46|3.1144
13:32:46|3.1144
13:32:48|3.1144
13:32:50|3.1144
13:32:51|3.1144
13:32:52|3.1153
13:32:53|3.1153
13:32:54|3.1153
13:32:56|3.1139
13:32:57|3.111
13:32:58|3.1101
13:32:59|3.1093
13:33:00|3.1086
13:33:01|3.1079
13:33:02|3.1082
13:33:03|3.1066
13:33:04|3.1056
13:33:05|3.1056
13:33:06|3.1056
13:33:07|3.1067
13:33:08|3.1075
13:33:09|3.1069
13:33:10|3.1079
13:33:11|3.1075
13:33:12|3.1075
13:33:13|3.1075
13:33:14|3.1075
13:33:15|3.1069
13:33:16|3.1069
13:33:17|3.1071
13:33:18|3.1071
13:33:19|3.1071
13:33:20|3.1079
13:33:21|3.1075
13:33:22|3.1075
13:33:23|3.1074
13:33:24|3.1076
13:33:25|3.1076
13:33:26|3.1076
13:33:27|3.1104
13:33:28|3.1104
13:33:29|3.1104
13:33:30|3.1104
13:33:32|3.1104
13:33:32|3.1108
13:33:34|3.1108
13:33:34|3.1135
13:33:35|3.1135
13:33:36|3.1135
13:33:37|3.1116
13:33:39|3.1116
13:33:39|3.1116
13:33:40|3.1116
13:33:41|3.1107
13:33:42|3.1107
13:33:44|3.1107
13:33:44|3.1107
13:33:46|3.11
13:33:46|3.1101
13:33:48|3.1104
13:33:49|3.1104
13:33:49|3.1104
13:33:51|3.1104
13:33:52|3.11
13:33:54|3.1065
13:33:54|3.1065
13:33:56|3.1065
13:33:57|3.1075
13:33:57|3.1085
13:33:58|3.1087
13:34:00|3.1087
13:34:01|3.1095
13:34:02|3.1095
13:34:03|3.1082
13:34:04|3.1082
13:34:05|3.1072
13:34:07|3.1072
13:34:07|3.1072
13:34:09|3.1057
13:34:09|3.103
13:34:11|3.103
13:34:12|3.103
13:34:13|3.103
13:34:13|3.103
13:34:14|3.103
13:34:16|3.1021
13:34:17|3.1021
13:34:18|3.1021
13:34:19|3.1021
13:34:20|3.1005
13:34:21|3.1005
13:34:22|3.1
13:34:22|3.1
13:34:23|3.1009
13:34:24|3.1009
13:34:26|3.1027
13:34:26|3.1027
13:34:28|3.1027
13:34:29|3.1019
13:34:30|3.1019
13:34:31|3.1019
13:34:31|3.1019
13:34:33|3.1019
13:34:34|3.1024
13:34:35|3.1039
13:34:36|3.1032
13:34:37|3.1032
13:34:38|3.1032
13:34:39|3.1032
13:34:40|3.1032
13:34:41|3.1032
13:34:42|3.1015
13:34:43|3.1
13:34:44|3.1
13:34:45|3.1
13:34:46|3.1
13:34:47|3.097
13:34:48|3.097
13:34:49|3.097
13:34:50|3.097
13:34:52|3.097
13:34:53|3.097
13:34:54|3.0972
13:34:54|3.0972
13:34:55|3.0972
13:34:57|3.0972
13:34:57|3.0972
13:34:59|3.0972
13:35:00|3.0972
13:35:01|3.0969
13:35:01|3.0961
13:35:03|3.0977
13:35:04|3.0978
13:35:05|3.0978
13:35:06|3.0955
13:35:07|3.0955
13:35:08|3.0955
13:35:10|3.0955
13:35:10|3.095
13:35:11|3.0956
13:35:12|3.0951
13:35:13|3.0951
13:35:14|3.0955
13:35:15|3.095
13:35:16|3.0923
13:35:18|3.092
13:35:19|3.0909
13:35:19|3.0907
13:35:20|3.091
13:35:22|3.0925
13:35:22|3.0922
13:35:24|3.0911
13:35:24|3.0911
13:35:25|3.0906
13:35:26|3.0907
13:35:28|3.091
13:35:28|3.091
13:35:30|3.091
13:35:30|3.0914
13:35:32|3.0914
13:35:33|3.0914
13:35:33|3.0914
13:35:34|3.0936
13:35:35|3.0917
13:35:37|3.0908
13:35:37|3.0904
13:35:38|3.0908
13:35:39|3.0912
13:35:41|3.091
13:35:41|3.0906
13:35:42|3.0906
13:35:43|3.0906
13:35:44|3.09
13:35:45|3.0907
13:35:46|3.0907
13:35:47|3.0913
13:35:48|3.0913
13:35:49|3.0923
13:35:50|3.0928
13:35:51|3.0939
13:35:53|3.0939
13:35:54|3.0939
13:35:55|3.0939
13:35:56|3.0939
13:35:57|3.0939
13:35:59|3.0918
13:36:00|3.0918
13:36:00|3.0918
13:36:02|3.0918
13:36:03|3.0918
13:36:04|3.0918
13:36:04|3.0905
13:36:06|3.0911
13:36:07|3.0911
13:36:08|3.0921
13:36:08|3.0921
13:36:10|3.0921
13:36:11|3.0921
13:36:12|3.0915
13:36:13|3.0915
13:36:13|3.0915
13:36:15|3.0904
13:36:16|3.0904
13:36:17|3.0906
13:36:18|3.0912
13:36:19|3.0912
13:36:19|3.0914
13:36:21|3.0914
13:36:22|3.0914
13:36:23|3.0908
13:36:24|3.0908
13:36:25|3.0908
13:36:26|3.0909
13:36:27|3.0909
13:36:28|3.0903
13:36:29|3.0903
13:36:30|3.0903
13:36:31|3.0903
13:36:32|3.0903
13:36:33|3.09
13:36:34|3.0905
13:36:35|3.0905
13:36:36|3.0905
13:36:37|3.0905
13:36:38|3.0905
13:36:39|3.0905
13:36:40|3.09
13:36:41|3.0904
13:36:42|3.0904
13:36:43|3.0904
13:36:44|3.0915
13:36:45|3.0915
13:36:46|3.0915
13:36:47|3.0915
13:36:48|3.0915
13:36:49|3.0915
13:36:50|3.0915
13:36:51|3.0915
13:36:52|3.09
13:36:53|3.09
13:36:54|3.09
13:36:56|3.09
13:36:56|3.09
13:36:58|3.09
13:36:58|3.0848
13:36:59|3.0862
13:37:01|3.0862
13:37:02|3.0862
13:37:03|3.0896
13:37:04|3.0912
13:37:04|3.0923
13:37:06|3.0928
13:37:07|3.0934
13:37:07|3.0938
13:37:08|3.0938
13:37:10|3.0906
13:37:11|3.0906
13:37:12|3.0906
13:37:13|3.0906
13:37:14|3.0906
13:37:15|3.0906
13:37:16|3.0906
13:37:17|3.0893
13:37:17|3.0893
13:37:19|3.088
13:37:20|3.088
13:37:21|3.088
13:37:22|3.088
13:37:23|3.088
13:37:24|3.088
13:37:25|3.0893
13:37:26|3.0893
13:37:27|3.0901
13:37:28|3.0901
13:37:29|3.0901
13:37:30|3.0901
13:37:31|3.0877
13:37:32|3.0877
13:37:33|3.0877
13:37:34|3.0877
13:37:35|3.088
13:37:36|3.0884
13:37:37|3.0884
13:37:38|3.0884
13:37:40|3.0883
13:37:40|3.0894
13:37:41|3.0894
13:37:42|3.0894
13:37:44|3.088
13:37:44|3.088
13:37:45|3.0881
13:37:46|3.0881
13:37:47|3.0881
13:37:48|3.0881
13:37:50|3.0881
13:37:50|3.0874
13:37:51|3.0872
13:37:52|3.0872
13:37:54|3.0844
13:37:55|3.0844
13:37:57|3.0844
13:37:58|3.0875
13:37:58|3.0875
13:37:59|3.0875
13:38:01|3.0875
13:38:02|3.0867
13:38:02|3.0861
13:38:04|3.0861
13:38:05|3.0844
13:38:06|3.0844
13:38:06|3.0844
13:38:07|3.0844
13:38:09|3.0838
13:38:10|3.0851
13:38:11|3.0841
13:38:12|3.0841
13:38:12|3.0851
13:38:14|3.0878
13:38:15|3.087
13:38:16|3.087
13:38:17|3.0878
13:38:18|3.0881
13:38:19|3.0896
13:38:20|3.0905
13:38:21|3.0911
13:38:22|3.0907
13:38:23|3.09
13:38:24|3.0903
13:38:25|3.0901
13:38:26|3.09
13:38:27|3.09
13:38:28|3.0902
13:38:29|3.0902
13:38:30|3.0902
13:38:31|3.0913
13:38:33|3.0907
13:38:33|3.0916
13:38:34|3.0925
13:38:35|3.0944
13:38:36|3.0959
13:38:37|3.0959
13:38:39|3.0946
13:38:39|3.0947
13:38:40|3.0949
13:38:42|3.0949
13:38:43|3.0968
13:38:43|3.0968
13:38:45|3.0971
13:38:45|3.0971
13:38:46|3.0971
13:38:47|3.0971
13:38:49|3.0971
13:38:50|3.0971
13:38:51|3.0973
13:38:52|3.096
13:38:52|3.0971
13:38:53|3.0971
13:38:55|3.0971
13:38:56|3.0971
13:38:57|3.0971
13:38:58|3.0971
13:38:59|3.0971
13:39:00|3.0971
13:39:01|3.0955
13:39:02|3.0961
13:39:03|3.0961
13:39:04|3.0965
13:39:05|3.0961
13:39:06|3.0952
13:39:08|3.0952
13:39:08|3.0943
13:39:09|3.0943
13:39:10|3.0943
13:39:11|3.0953
13:39:13|3.0959
13:39:13|3.0962
13:39:14|3.0962
13:39:15|3.0955
13:39:16|3.0965
13:39:17|3.0965
13:39:19|3.0944
13:39:20|3.0952
13:39:21|3.0945
13:39:22|3.095
13:39:23|3.095
13:39:24|3.094
13:39:25|3.0919
13:39:26|3.0919
13:39:27|3.0919
13:39:28|3.0919
13:39:29|3.0929
13:39:30|3.0929
13:39:31|3.0929
13:39:32|3.0937
13:39:33|3.0926
13:39:34|3.0926
13:39:35|3.0926
13:39:36|3.0926
13:39:37|3.0916
13:39:38|3.0916
13:39:39|3.0925
13:39:40|3.0925
13:39:41|3.0917
13:39:42|3.0917
13:39:43|3.0926
13:39:44|3.0939
13:39:45|3.0939
13:39:46|3.0939
13:39:47|3.0932
13:39:48|3.0916
13:39:49|3.0929
13:39:50|3.0929
13:39:52|3.093
13:39:52|3.093
13:39:54|3.093
13:39:54|3.093
13:39:56|3.0919
13:39:57|3.0925
13:39:59|3.0925
13:40:00|3.0925
13:40:01|3.0925
13:40:02|3.0925
13:40:03|3.0925
13:40:04|3.0925
13:40:06|3.0931
13:40:06|3.0931
13:40:08|3.0931
13:40:09|3.0931
13:40:10|3.0931
13:40:10|3.094
13:40:12|3.094
13:40:12|3.0949
13:40:13|3.0949
13:40:14|3.0952
13:40:16|3.096
13:40:16|3.0973
13:40:17|3.0973
13:40:18|3.0957
13:40:20|3.0957
13:40:21|3.0957
13:40:22|3.0957
13:40:23|3.0959
13:40:23|3.0959
13:40:25|3.0959
13:40:26|3.0959
13:40:27|3.0955
13:40:28|3.0955
13:40:29|3.0961
13:40:30|3.0961
13:40:31|3.0961
13:40:32|3.0961
13:40:33|3.0961
13:40:34|3.0961
13:40:34|3.0961
13:40:35|3.0963
13:40:37|3.0966
13:40:38|3.0961
13:40:39|3.0961
13:40:40|3.0961
13:40:40|3.0961
13:40:42|3.0953
13:40:43|3.0954
13:40:44|3.0958
13:40:45|3.0958
13:40:46|3.0961
13:40:47|3.0954
13:40:48|3.0965
13:40:49|3.0965
13:40:50|3.0965
13:40:52|3.0968
13:40:53|3.0968
13:40:54|3.0968
13:40:55|3.0968
13:40:56|3.0968
13:40:56|3.0968
13:40:58|3.0968
13:40:59|3.0968
13:41:00|3.0968
13:41:01|3.0988
13:41:02|3.1
13:41:03|3.0988
13:41:04|3.0988
13:41:05|3.0994
13:41:06|3.0994
13:41:07|3.0994
13:41:08|3.1001
13:41:09|3.1001
13:41:10|3.1026
13:41:11|3.1014
13:41:12|3.1014
13:41:13|3.1014
13:41:14|3.1014
13:41:15|3.1014
13:41:17|3.1014
13:41:17|3.1017
13:41:18|3.1017
13:41:19|3.1017
13:41:20|3.1017
13:41:22|3.1017
13:41:22|3.1017
13:41:24|3.1017
13:41:24|3.1008
13:41:25|3.1008
13:41:26|3.1008
13:41:27|3.1013
13:41:28|3.1013
13:41:30|3.1013
13:41:30|3.1013
13:41:31|3.1004
13:41:33|3.0987
13:41:34|3.0983
13:41:35|3.0966
13:41:36|3.0952
13:41:37|3.0952
13:41:38|3.0952
13:41:39|3.0932
13:41:40|3.0946
13:41:41|3.0925
13:41:42|3.0925
13:41:43|3.0925
13:41:44|3.0932
13:41:45|3.0932
13:41:46|3.0934
13:41:47|3.0934
13:41:48|3.0934
13:41:49|3.0925
13:41:50|3.0937
13:41:51|3.094
13:41:52|3.094
13:41:53|3.0937
13:41:55|3.0937
13:41:56|3.0937
13:41:57|3.0937
13:41:57|3.0942
13:41:59|3.0938
13:41:59|3.0928
13:42:00|3.0928
13:42:01|3.0943
13:42:02|3.0943
13:42:04|3.0956
13:42:04|3.0956
13:42:05|3.0929
13:42:07|3.093
13:42:07|3.0931
13:42:09|3.0931
13:42:09|3.0925
13:42:11|3.092
13:42:12|3.0918
13:42:13|3.0914
13:42:14|3.0916
13:42:15|3.0916
13:42:16|3.0919
13:42:17|3.0918
13:42:18|3.0918
13:42:19|3.0923
13:42:20|3.0929
13:42:22|3.0929
13:42:22|3.0925
13:42:23|3.0925
13:42:24|3.0925
13:42:26|3.0925
13:42:26|3.0925
13:42:27|3.0929
13:42:28|3.0929
13:42:30|3.093
13:42:30|3.093
13:42:31|3.093
13:42:32|3.0928
13:42:34|3.0922
13:42:34|3.0922
13:42:35|3.0915
13:42:36|3.0915
13:42:37|3.091
13:42:39|3.091
13:42:39|3.0911
13:42:40|3.0902
13:42:42|3.09
13:42:43|3.0886
13:42:43|3.0877
13:42:45|3.0881
13:42:45|3.0881
13:42:46|3.0881
13:42:48|3.0853
13:42:49|3.0869
13:42:50|3.0856
13:42:50|3.0856
13:42:51|3.0863
13:42:53|3.0865
13:42:55|3.0865
13:42:56|3.0865
13:42:57|3.0867
13:42:58|3.0864
13:42:59|3.0851
13:43:00|3.0862
13:43:02|3.0862
13:43:03|3.0862
13:43:03|3.0862
13:43:05|3.0856
13:43:05|3.0846
13:43:07|3.0845
13:43:08|3.0847
13:43:08|3.0829
13:43:09|3.083
13:43:11|3.083
13:43:12|3.083
13:43:13|3.0832
13:43:14|3.0835
13:43:15|3.0817
13:43:16|3.0817
13:43:17|3.0817
13:43:18|3.0817
13:43:19|3.0825
13:43:20|3.0825
13:43:21|3.0824
13:43:22|3.0835
13:43:23|3.0833
13:43:24|3.0833
13:43:25|3.0838
13:43:26|3.0838
13:43:27|3.0848
13:43:28|3.0846
13:43:29|3.0847
13:43:30|3.0847
13:43:31|3.0847
13:43:32|3.0831
13:43:33|3.0831
13:43:34|3.0831
13:43:35|3.0832
13:43:36|3.0833
13:43:37|3.0822
13:43:38|3.0834
13:43:39|3.0838
13:43:40|3.0838
13:43:41|3.0838
13:43:42|3.0838
13:43:43|3.0838
13:43:44|3.0847
13:43:45|3.0847
13:43:46|3.0847
13:43:47|3.0847
13:43:48|3.0847
13:43:49|3.0855
13:43:50|3.0834
13:43:51|3.0834
13:43:53|3.0834
13:43:53|3.0833
13:43:55|3.0833
13:43:55|3.0837
13:43:57|3.0837
13:43:58|3.0838
13:43:59|3.0838
13:44:00|3.0838
13:44:01|3.0838
13:44:02|3.0822
13:44:03|3.0822
13:44:04|3.0822
13:44:05|3.0821
13:44:06|3.0821
13:44:07|3.0815
13:44:08|3.0801
13:44:09|3.0801
13:44:10|3.0801
13:44:11|3.0801
13:44:12|3.0801
13:44:13|3.0808
13:44:14|3.0808
13:44:15|3.0808
13:44:17|3.0779
13:44:18|3.0801
13:44:19|3.0801
13:44:19|3.0801
13:44:21|3.079
13:44:21|3.079
13:44:23|3.08
13:44:24|3.08
13:44:25|3.08
13:44:26|3.08
13:44:27|3.08
13:44:28|3.08
13:44:29|3.08
13:44:30|3.08
13:44:31|3.08
13:44:32|3.08
13:44:33|3.0808
13:44:34|3.0808
13:44:35|3.0808
13:44:36|3.0808
13:44:37|3.0808
13:44:39|3.0808
13:44:39|3.0818
13:44:40|3.0822
13:44:41|3.0835
13:44:42|3.0835
13:44:43|3.0835
13:44:45|3.0829
13:44:45|3.0829
13:44:47|3.0829
13:44:49|3.0829
13:44:49|3.0829
13:44:50|3.0818
13:44:51|3.0818
13:44:52|3.0818
13:44:53|3.0818
13:44:55|3.0818
13:44:57|3.0818
13:44:57|3.0818
13:44:59|3.0819
13:45:00|3.0819
13:45:01|3.0819
13:45:02|3.0835
13:45:03|3.0812
13:45:04|3.0807
13:45:05|3.0807
13:45:06|3.0811
13:45:06|3.0821
13:45:08|3.0821
13:45:08|3.0821
13:45:10|3.0836
13:45:11|3.0836
13:45:12|3.0836
13:45:13|3.0836
13:45:14|3.0836
13:45:15|3.083
13:45:16|3.0825
13:45:17|3.0823
13:45:18|3.0826
13:45:19|3.0857
13:45:20|3.0863
13:45:21|3.0826
13:45:22|3.0796
13:45:23|3.0779
13:45:24|3.0823
13:45:25|3.0818
13:45:26|3.0812
13:45:27|3.0812
13:45:28|3.0812
13:45:30|3.0812
13:45:30|3.0819
13:45:31|3.0819
13:45:32|3.0837
13:45:33|3.084
13:45:34|3.0849
13:45:36|3.0858
13:45:36|3.0858
13:45:37|3.084
13:45:38|3.084
13:45:39|3.084
13:45:41|3.084
13:45:41|3.084
13:45:43|3.084
13:45:43|3.084
13:45:44|3.0825
13:45:46|3.0825
13:45:46|3.0825
13:45:48|3.0817
13:45:49|3.0817
13:45:50|3.0813
13:45:51|3.0813
13:45:52|3.0806
13:45:53|3.0806
13:45:54|3.0806
13:45:54|3.0813
13:45:56|3.0818
13:45:57|3.0818
13:45:58|3.0818
13:45:59|3.0818
13:46:00|3.0818
13:46:01|3.0829
13:46:02|3.0829
13:46:04|3.0835
13:46:04|3.0835
13:46:06|3.0849
13:46:06|3.085
13:46:08|3.085
13:46:09|3.085
13:46:09|3.0834
13:46:10|3.0834
13:46:12|3.0821
13:46:13|3.0821
13:46:13|3.0821
13:46:14|3.0814
13:46:15|3.0793
13:46:16|3.0803
13:46:18|3.0803
13:46:18|3.0815
13:46:19|3.0815
13:46:21|3.0828
13:46:21|3.0836
13:46:22|3.0848
13:46:24|3.0862
13:46:25|3.0862
13:46:26|3.0862
13:46:26|3.0894
13:46:28|3.0869
13:46:29|3.0864
13:46:29|3.0864
13:46:31|3.0864
13:46:32|3.087
13:46:33|3.0879
13:46:33|3.0894
13:46:34|3.0894
13:46:36|3.0894
13:46:37|3.0899
13:46:38|3.0899
13:46:39|3.0911
13:46:40|3.0911
13:46:41|3.0911
13:46:42|3.0911
13:46:43|3.0925
13:46:44|3.0925
13:46:45|3.0925
13:46:46|3.0925
13:46:47|3.0925
13:46:48|3.0912
13:46:49|3.0912
13:46:50|3.0905
13:46:51|3.0891
13:46:52|3.0891
13:46:53|3.0894
13:46:54|3.0894
13:46:55|3.0894
13:46:56|3.0894
13:46:57|3.0894
13:46:58|3.0888
13:46:59|3.0864
13:47:00|3.0864
13:47:01|3.0864
13:47:02|3.0839
13:47:04|3.0843
13:47:04|3.0867
13:47:06|3.0872
13:47:06|3.0881
13:47:08|3.0881
13:47:09|3.0888
13:47:10|3.0888
13:47:11|3.0866
13:47:12|3.0866
13:47:13|3.0861
13:47:14|3.0861
13:47:15|3.0861
13:47:17|3.0849
13:47:18|3.0849
13:47:19|3.0849
13:47:20|3.0854
13:47:21|3.0854
13:47:21|3.0854
13:47:22|3.0854
13:47:24|3.0854
13:47:24|3.0854
13:47:25|3.0844
13:47:26|3.0844
13:47:27|3.0844
13:47:28|3.0844
13:47:29|3.0831
13:47:31|3.0823
13:47:32|3.0823
13:47:33|3.0823
13:47:33|3.0806
13:47:34|3.0806
13:47:36|3.0792
13:47:36|3.08
13:47:37|3.08
13:47:38|3.08
13:47:40|3.08
13:47:41|3.08
13:47:42|3.08
13:47:43|3.08
13:47:44|3.08
13:47:45|3.08
13:47:45|3.0803
13:47:47|3.0803
13:47:47|3.081
13:47:49|3.081
13:47:50|3.0811
13:47:50|3.0811
13:47:52|3.0823
13:47:52|3.0823
13:47:54|3.0828
13:47:54|3.0828
13:47:55|3.0829
13:47:57|3.0832
13:47:57|3.0832
13:47:59|3.084
13:47:59|3.0856
13:48:01|3.0856
13:48:02|3.0856
13:48:03|3.0856
13:48:04|3.0834
13:48:05|3.0834
13:48:06|3.0835
13:48:07|3.0826
13:48:08|3.0826
13:48:09|3.0816
13:48:10|3.0805
13:48:11|3.0805
13:48:16|3.0805
13:48:16|3.0816
13:48:17|3.0816
13:48:18|3.0816
13:48:19|3.0816
13:48:21|3.0825
13:48:22|3.0828
13:48:23|3.0826
13:48:24|3.0826
13:48:24|3.0823
13:48:25|3.0823
13:48:26|3.0823
13:48:28|3.0818
13:48:29|3.0818
13:48:30|3.0818
13:48:31|3.0818
13:48:32|3.0818
13:48:32|3.0818
13:48:34|3.0809
13:48:35|3.0809
13:48:36|3.0808
13:48:37|3.0808
13:48:38|3.0811
13:48:39|3.0811
13:48:40|3.0811
13:48:41|3.0811
13:48:42|3.0801
13:48:43|3.0801
13:48:44|3.0801
13:48:45|3.08
13:48:46|3.08
13:48:47|3.0816
13:48:48|3.0816
13:48:49|3.0816
13:48:50|3.0816
13:48:51|3.0816
13:48:52|3.0816
13:48:53|3.0811
13:48:54|3.0786
13:48:55|3.0772
13:48:56|3.0762
13:48:57|3.0751
13:48:58|3.074
13:48:59|3.0759
13:49:00|3.0759
13:49:01|3.0754
13:49:02|3.0742
13:49:03|3.0768
13:49:04|3.0805
13:49:05|3.0804
13:49:06|3.0797
13:49:07|3.079
13:49:08|3.0784
13:49:09|3.0787
13:49:10|3.0787
13:49:11|3.0788
13:49:13|3.0788
13:49:13|3.0799
13:49:15|3.0814
13:49:16|3.0786
13:49:16|3.0808
13:49:17|3.0808
13:49:19|3.0808
13:49:20|3.0814
13:49:21|3.0814
13:49:21|3.0803
13:49:22|3.0789
13:49:24|3.0789
13:49:25|3.0807
13:49:26|3.0807
13:49:27|3.0812
13:49:28|3.0807
13:49:29|3.0807
13:49:30|3.0807
13:49:31|3.0807
13:49:33|3.0807
13:49:34|3.0828
13:49:34|3.0826
13:49:36|3.0823
13:49:37|3.0823
13:49:38|3.0823
13:49:39|3.0828
13:49:39|3.0828
13:49:41|3.0828
13:49:41|3.0828
13:49:43|3.081
13:49:44|3.0814
13:49:45|3.0814
13:49:46|3.081
13:49:47|3.081
13:49:48|3.081
13:49:48|3.0814
13:49:49|3.0814
13:49:51|3.0814
13:49:52|3.0814
13:49:54|3.0814
13:49:54|3.0812
13:49:55|3.0812
13:49:57|3.0812
13:49:57|3.0812
13:49:59|3.0812
13:49:59|3.0812
13:50:01|3.0812
13:50:02|3.0822
13:50:04|3.0822
13:50:05|3.0838
13:50:07|3.0838
13:50:08|3.0842
13:50:08|3.0842
13:50:10|3.0862
13:50:11|3.0861
13:50:12|3.0868
13:50:13|3.0868
13:50:14|3.0868
13:50:15|3.088
13:50:16|3.088
13:50:17|3.088
13:50:18|3.088
13:50:19|3.0844
13:50:20|3.0844
13:50:21|3.0845
13:50:22|3.0845
13:50:24|3.0838
13:50:24|3.0838
13:50:25|3.0804
13:50:26|3.0795
13:50:27|3.0795
13:50:28|3.0803
13:50:29|3.0791
13:50:31|3.0792
13:50:31|3.0798
13:50:32|3.0803
13:50:34|3.0802
13:50:35|3.0823
13:50:36|3.0823
13:50:37|3.084
13:50:38|3.084
13:50:39|3.084
13:50:40|3.084
13:50:41|3.084
13:50:42|3.084
13:50:43|3.084
13:50:44|3.084
13:50:45|3.0818
13:50:46|3.0818
13:50:47|3.0806
13:50:48|3.0819
13:50:50|3.0819
13:50:50|3.0819
13:50:51|3.0819
13:50:52|3.0819
13:50:54|3.0815
13:50:54|3.0815
13:50:56|3.0815
13:50:57|3.0815
13:50:57|3.0815
13:50:58|3.0808
13:50:59|3.0808
13:51:01|3.0808
13:51:01|3.0808
13:51:03|3.0808
13:51:04|3.0808
13:51:06|3.0805
13:51:06|3.0785
13:51:08|3.0796
13:51:09|3.0792
13:51:10|3.0792
13:51:11|3.0785
13:51:11|3.0787
13:51:13|3.0787
13:51:14|3.0787
13:51:15|3.0787
13:51:16|3.0782
13:51:17|3.0776
13:51:18|3.0777
13:51:19|3.0777
13:51:20|3.0777
13:51:21|3.0777
13:51:22|3.0777
13:51:23|3.0777
13:51:24|3.079
13:51:25|3.0793
13:51:26|3.0794
13:51:27|3.0794
13:51:28|3.0816
13:51:29|3.0816
13:51:30|3.0816
13:51:31|3.0816
13:51:32|3.0816
13:51:33|3.0838
13:51:35|3.0823
13:51:35|3.0823
13:51:37|3.0827
13:51:37|3.0827
13:51:39|3.0827
13:51:40|3.0827
13:51:40|3.0827
13:51:41|3.0827
13:51:42|3.0839
13:51:43|3.0841
13:51:44|3.0841
13:51:45|3.0832
13:51:46|3.0832
13:51:47|3.0832
13:51:48|3.0816
13:51:50|3.0816
13:51:51|3.0824
13:51:51|3.082
13:51:52|3.082
13:51:53|3.0837
13:51:54|3.0837
13:51:56|3.0851
13:51:57|3.0859
13:51:58|3.087
13:51:58|3.087
13:52:00|3.087
13:52:02|3.087
13:52:02|3.087
13:52:03|3.0863
13:52:04|3.0863
13:52:06|3.0863
13:52:07|3.088
13:52:08|3.088
13:52:08|3.0894
13:52:09|3.0894
13:52:10|3.0894
13:52:12|3.0894
13:52:13|3.0894
13:52:13|3.0894
13:52:14|3.0894
13:52:16|3.0894
13:52:17|3.0894
13:52:18|3.0905
13:52:19|3.0905
13:52:20|3.0905
13:52:21|3.0909
13:52:22|3.0909
13:52:23|3.0899
13:52:24|3.0896
13:52:25|3.0896
13:52:26|3.0896
13:52:27|3.0881
13:52:28|3.0881
13:52:29|3.0881
13:52:30|3.086
13:52:31|3.086
13:52:32|3.086
13:52:33|3.086
13:52:34|3.086
13:52:35|3.086
13:52:36|3.086
13:52:37|3.086
13:52:38|3.086
13:52:39|3.0868
13:52:40|3.0868
13:52:41|3.086
13:52:42|3.086
13:52:43|3.086
13:52:44|3.086
13:52:45|3.086
13:52:46|3.086
13:52:47|3.0871
13:52:48|3.0871
13:52:49|3.0871
13:52:50|3.0887
13:52:51|3.0887
13:52:52|3.0887
13:52:53|3.0887
13:52:54|3.0887
13:52:55|3.0887
13:52:57|3.0946
13:52:57|3.0951
13:52:59|3.0951
13:53:00|3.0941
13:53:01|3.0937
13:53:02|3.0937
13:53:03|3.0937
13:53:05|3.0924
13:53:06|3.0912
13:53:06|3.0904
13:53:07|3.0904
13:53:08|3.0888
13:53:09|3.0888
13:53:11|3.0869
13:53:11|3.0869
13:53:13|3.0869
13:53:14|3.0869
13:53:14|3.0869
13:53:15|3.0883
13:53:17|3.0887
13:53:17|3.0893
13:53:19|3.0893
13:53:20|3.0906
13:53:21|3.089
13:53:22|3.0895
13:53:23|3.0898
13:53:24|3.0896
13:53:25|3.0896
13:53:26|3.0896
13:53:27|3.0908
13:53:28|3.0908
13:53:29|3.0908
13:53:30|3.0908
13:53:31|3.0914
13:53:33|3.0908
13:53:33|3.0902
13:53:34|3.0902
13:53:36|3.0902
13:53:36|3.0902
13:53:37|3.089
13:53:38|3.089
13:53:39|3.089
13:53:40|3.0873
13:53:42|3.0873
13:53:42|3.0871
13:53:43|3.0871
13:53:44|3.0871
13:53:45|3.0871
13:53:46|3.0871
13:53:48|3.0873
13:53:49|3.0876
13:53:49|3.0876
13:53:51|3.0876
13:53:51|3.0879
13:53:52|3.0867
13:53:53|3.0867
13:53:54|3.0867
13:53:55|3.0867
13:53:57|3.0867
13:53:58|3.0903
13:54:00|3.0903
13:54:01|3.0889
13:54:01|3.0888
13:54:03|3.0888
13:54:04|3.0888
13:54:05|3.0885
13:54:06|3.0877
13:54:07|3.086
13:54:08|3.086
13:54:09|3.086
13:54:10|3.086
13:54:11|3.086
13:54:12|3.0878
13:54:13|3.0878
13:54:14|3.0875
13:54:15|3.0875
13:54:16|3.0875
13:54:17|3.0875
13:54:18|3.089
13:54:19|3.0884
13:54:20|3.0884
13:54:21|3.0884
13:54:23|3.0871
13:54:24|3.0871
13:54:25|3.0871
13:54:26|3.0871
13:54:26|3.0871
13:54:28|3.0871
13:54:29|3.0871
13:54:30|3.0871
13:54:31|3.0871
13:54:32|3.0879
13:54:33|3.0882
13:54:34|3.0882
13:54:35|3.0882
13:54:36|3.0882
13:54:37|3.0882
13:54:38|3.0884
13:54:39|3.0884
13:54:40|3.0884
13:54:41|3.0884
13:54:42|3.0884
13:54:43|3.0884
13:54:44|3.0884
13:54:45|3.0884
13:54:46|3.0884
13:54:47|3.0884
13:54:48|3.0884
13:54:50|3.0884
13:54:51|3.0884
13:54:52|3.0884
13:54:53|3.0884
13:54:54|3.0884
13:54:55|3.0884
13:54:56|3.0884
13:54:57|3.0884
13:54:58|3.0884
13:55:00|3.0884
13:55:00|3.0884
13:55:02|3.0884
13:55:03|3.0887
13:55:04|3.089
13:55:05|3.089
13:55:06|3.089
13:55:07|3.0899
13:55:09|3.0892
13:55:09|3.0871
13:55:11|3.0871
13:55:12|3.0871
13:55:12|3.086
13:55:14|3.0856
13:55:15|3.0868
13:55:16|3.0868
13:55:17|3.0868
13:55:18|3.0868
13:55:19|3.085
13:55:20|3.085
13:55:21|3.085
13:55:22|3.085
13:55:23|3.085
13:55:24|3.0841
13:55:25|3.0841
13:55:27|3.0841
13:55:27|3.0858
13:55:28|3.0838
13:55:29|3.0828
13:55:30|3.084
13:55:32|3.0855
13:55:32|3.0855
13:55:34|3.0855
13:55:34|3.0835
13:55:36|3.0816
13:55:37|3.0816
13:55:38|3.0816
13:55:39|3.0816
13:55:40|3.0786
13:55:41|3.0792
13:55:41|3.0792
13:55:43|3.0785
13:55:45|3.0785
13:55:45|3.0788
13:55:46|3.0788
13:55:47|3.0776
13:55:48|3.0774
13:55:50|3.077
13:55:51|3.077
13:55:52|3.077
13:55:53|3.0761
13:55:54|3.0761
13:55:55|3.0761
13:55:56|3.077
13:55:57|3.077
13:55:58|3.077
13:55:59|3.079
13:56:00|3.0785
13:56:01|3.0785
13:56:02|3.0779
13:56:03|3.077
13:56:04|3.077
13:56:05|3.0776
13:56:06|3.077
13:56:07|3.077
13:56:08|3.0764
13:56:09|3.076
13:56:10|3.076
13:56:11|3.0763
13:56:12|3.0762
13:56:13|3.0762
13:56:14|3.0762
13:56:15|3.0762
13:56:16|3.0762
13:56:17|3.0756
13:56:18|3.0756
13:56:20|3.0762
13:56:20|3.0762
13:56:21|3.0762
13:56:23|3.0762
13:56:23|3.0785
13:56:24|3.0785
13:56:25|3.0785
13:56:26|3.0765
13:56:27|3.0765
13:56:28|3.0765
13:56:29|3.0765
13:56:31|3.0802
13:56:32|3.0802
13:56:33|3.0802
13:56:34|3.0776
13:56:34|3.0776
13:56:36|3.0776
13:56:37|3.0781
13:56:38|3.0781
13:56:39|3.0781
13:56:40|3.0781
13:56:41|3.0781
13:56:42|3.0797
13:56:43|3.0797
13:56:44|3.0797
13:56:45|3.0797
13:56:46|3.0797
13:56:47|3.0797
13:56:48|3.0797
13:56:49|3.0771
13:56:50|3.0771
13:56:51|3.0771
13:56:52|3.0771
13:56:53|3.0771
13:56:54|3.0771
13:56:55|3.0771
13:56:56|3.0765
13:56:57|3.0768
13:56:58|3.0768
13:56:59|3.0768
13:57:00|3.0768
13:57:01|3.0768
13:57:03|3.0768
13:57:04|3.0775
13:57:04|3.0775
13:57:06|3.0782
13:57:07|3.0782
13:57:07|3.0782
13:57:08|3.0782
13:57:10|3.0782
13:57:12|3.0782
13:57:12|3.0765
13:57:14|3.0765
13:57:15|3.0765
13:57:16|3.0765
13:57:17|3.0765
13:57:18|3.0765
13:57:19|3.0765
13:57:20|3.0765
13:57:21|3.0754
13:57:22|3.0754
13:57:23|3.0749
13:57:24|3.0749
13:57:25|3.0717
13:57:26|3.0724
13:57:27|3.0724
13:57:28|3.0724
13:57:29|3.0724
13:57:30|3.0743
13:57:31|3.074
13:57:32|3.074
13:57:33|3.074
13:57:34|3.074
13:57:35|3.074
13:57:36|3.074
13:57:37|3.0747
13:57:38|3.0747
13:57:39|3.0747
13:57:40|3.0747
13:57:42|3.0747
13:57:43|3.0747
13:57:43|3.0744
13:57:44|3.0744
13:57:45|3.0752
13:57:47|3.0752
13:57:48|3.0752
13:57:48|3.0752
13:57:49|3.0768
13:57:50|3.0768
13:57:51|3.077
13:57:52|3.077
13:57:54|3.077
13:57:55|3.077
13:57:56|3.077
13:57:56|3.075
13:57:57|3.075
13:57:58|3.075
13:57:59|3.075
13:58:00|3.075
13:58:02|3.075
13:58:03|3.075
13:58:04|3.075
13:58:05|3.0767
13:58:07|3.0767
13:58:08|3.0767
13:58:08|3.0767
13:58:10|3.0771
13:58:10|3.0764
13:58:12|3.0767
13:58:12|3.0764
13:58:14|3.0764
13:58:15|3.0764
13:58:16|3.0771
13:58:17|3.0782
13:58:18|3.0782
13:58:19|3.0782
13:58:20|3.0792
13:58:21|3.0792
13:58:22|3.0807
13:58:23|3.0807
13:58:24|3.0797
13:58:25|3.0794
13:58:27|3.0786
13:58:28|3.0791
13:58:28|3.0798
13:58:30|3.0798
13:58:30|3.0787
13:58:32|3.0798
13:58:33|3.079
13:58:34|3.079
13:58:34|3.079
13:58:36|3.0779
13:58:37|3.0791
13:58:37|3.0785
13:58:39|3.0785
13:58:40|3.0789
13:58:41|3.0789
13:58:41|3.0789
13:58:43|3.0789
13:58:44|3.0789
13:58:44|3.0789
13:58:46|3.0789
13:58:46|3.0789
13:58:48|3.0795
13:58:48|3.0795
13:58:49|3.0795
13:58:51|3.0795
13:58:51|3.0795
13:58:52|3.0799
13:58:54|3.0789
13:58:55|3.0781
13:58:55|3.0781
13:58:57|3.0781
13:58:58|3.0781
13:58:59|3.0781
13:59:00|3.0781
13:59:01|3.0781
13:59:02|3.0781
13:59:03|3.0781
13:59:04|3.0781
13:59:06|3.0781
13:59:06|3.0781
13:59:08|3.0781
13:59:09|3.0767
13:59:10|3.0767
13:59:11|3.0767
13:59:11|3.0767
13:59:12|3.0767
13:59:14|3.0767
13:59:15|3.0767
13:59:16|3.0766
13:59:17|3.0773
13:59:18|3.0773
13:59:19|3.0773
13:59:20|3.0773
13:59:21|3.0773
13:59:22|3.0773
13:59:23|3.0773
13:59:24|3.0773
13:59:25|3.0773
13:59:26|3.0773
13:59:27|3.0776
13:59:28|3.0776
13:59:29|3.0776
13:59:30|3.0776
13:59:31|3.0776
13:59:32|3.0776
13:59:33|3.0776
13:59:34|3.0752
13:59:35|3.0752
13:59:36|3.0752
13:59:37|3.0754
13:59:38|3.0754
13:59:39|3.0755
13:59:40|3.0755
13:59:41|3.0755
13:59:42|3.076
13:59:43|3.0759
13:59:44|3.0759
13:59:45|3.0771
13:59:46|3.0776
13:59:47|3.0776
13:59:48|3.0781
13:59:49|3.0772
13:59:50|3.0791
13:59:51|3.0791
13:59:53|3.0791
13:59:53|3.0786
13:59:54|3.0786
13:59:56|3.0786
13:59:56|3.0786
13:59:57|3.0786
13:59:58|3.0786
13:59:59|3.0786
14:00:00|3.0786
14:00:01|3.076
14:00:02|3.0761
14:00:04|3.0742
14:00:05|3.0733
14:00:06|3.0733
14:00:07|3.0741
14:00:08|3.0741
14:00:09|3.0763
14:00:10|3.0763
14:00:11|3.0763
14:00:12|3.078
14:00:13|3.0784
14:00:14|3.077
14:00:15|3.077
14:00:16|3.077
14:00:17|3.0768
14:00:18|3.074
14:00:19|3.073
14:00:20|3.073
14:00:21|3.074
14:00:22|3.075
14:00:23|3.075
14:00:24|3.075
14:00:25|3.075
14:00:26|3.075
14:00:27|3.0742
14:00:28|3.0742
14:00:29|3.0742
14:00:31|3.0742
14:00:31|3.0731
14:00:32|3.0731
14:00:33|3.0731
14:00:34|3.0731
14:00:35|3.0731
14:00:36|3.0731
14:00:37|3.0731
14:00:38|3.0731
14:00:39|3.0736
14:00:40|3.0736
14:00:41|3.0736
14:00:42|3.0737
14:00:43|3.0737
14:00:44|3.0729
14:00:45|3.0724
14:00:47|3.0724
14:00:47|3.0724
14:00:48|3.0724
14:00:49|3.073
14:00:50|3.0734
14:00:51|3.0734
14:00:53|3.0734
14:00:53|3.0739
14:00:54|3.0739
14:00:55|3.0739
14:00:56|3.0739
14:00:57|3.0736
14:00:58|3.0736
14:00:59|3.0736
14:01:00|3.0736
14:01:01|3.0736
14:01:02|3.0736
14:01:03|3.0736
14:01:04|3.073
14:01:05|3.0732
14:01:06|3.0733
14:01:08|3.0736
14:01:10|3.0733
14:01:10|3.0733
14:01:12|3.0733
14:01:13|3.074
14:01:14|3.0745
14:01:15|3.0745
14:01:16|3.0745
14:01:17|3.075
14:01:19|3.075
14:01:20|3.0733
14:01:20|3.0733
14:01:21|3.0733
14:01:22|3.0733
14:01:23|3.0733
14:01:24|3.0733
14:01:25|3.075
14:01:27|3.075
14:01:28|3.0769
14:01:28|3.0772
14:01:30|3.0792
14:01:31|3.0778
14:01:32|3.0778
14:01:32|3.0778
14:01:34|3.0778
14:01:35|3.0795
14:01:36|3.0798
14:01:36|3.08
14:01:38|3.0797
14:01:39|3.0791
14:01:39|3.0779
14:01:41|3.0774
14:01:42|3.0781
14:01:42|3.0781
14:01:44|3.0781
14:01:44|3.0779
14:01:46|3.0779
14:01:46|3.0779
14:01:47|3.0779
14:01:48|3.0779
14:01:50|3.0779
14:01:51|3.0779
14:01:51|3.0791
14:01:53|3.0791
14:01:53|3.0783
14:01:54|3.0783
14:01:55|3.0791
14:01:57|3.0791
14:01:58|3.0804
14:01:58|3.0803
14:02:00|3.0803
14:02:00|3.0801
14:02:02|3.08
14:02:03|3.0812
14:02:03|3.0818
14:02:05|3.0828
14:02:07|3.0836
14:02:07|3.0836
14:02:09|3.0836
14:02:11|3.0832
14:02:11|3.083
14:02:13|3.083
14:02:14|3.0836
14:02:15|3.0852
14:02:16|3.0852
14:02:16|3.0852
14:02:18|3.0852
14:02:19|3.0865
14:02:19|3.0865
14:02:20|3.0865
14:02:22|3.0865
14:02:23|3.0838
14:02:24|3.0835
14:02:25|3.0832
14:02:26|3.0839
14:02:27|3.0839
14:02:28|3.0839
14:02:28|3.0839
14:02:29|3.0847
14:02:30|3.0849
14:02:31|3.0849
14:02:33|3.0849
14:02:34|3.0849
14:02:35|3.0848
14:02:36|3.0848
14:02:36|3.0848
14:02:38|3.0857
14:02:38|3.0857
14:02:39|3.0871
14:02:40|3.088
14:02:41|3.088
14:02:43|3.0882
14:02:44|3.0882
14:02:44|3.0867
14:02:45|3.0799
14:02:46|3.0794
14:02:47|3.0802
14:02:49|3.0794
14:02:49|3.0788
14:02:51|3.0788
14:02:52|3.0788
14:02:53|3.0788
14:02:54|3.0797
14:02:55|3.0803
14:02:56|3.0803
14:02:57|3.08
14:02:58|3.08
14:02:59|3.0794
14:03:00|3.0794
14:03:01|3.0794
14:03:02|3.0794
14:03:03|3.0809
14:03:04|3.0802
14:03:05|3.0802
14:03:06|3.0801
14:03:07|3.08
14:03:08|3.0799
14:03:09|3.0802
14:03:10|3.08
14:03:11|3.08
14:03:12|3.08
14:03:13|3.0811
14:03:14|3.0831
14:03:15|3.0814
14:03:16|3.0814
14:03:17|3.0814
14:03:18|3.0806
14:03:19|3.0806
14:03:20|3.0806
14:03:21|3.0806
14:03:23|3.0806
14:03:24|3.0806
14:03:25|3.0803
14:03:25|3.0803
14:03:27|3.0803
14:03:28|3.0826
14:03:28|3.0826
14:03:29|3.0832
14:03:30|3.0824
14:03:32|3.0856
14:03:32|3.0866
14:03:34|3.0866
14:03:35|3.0866
14:03:36|3.0847
14:03:37|3.0842
14:03:38|3.0842
14:03:38|3.0838
14:03:40|3.0838
14:03:40|3.0838
14:03:42|3.0838
14:03:43|3.0838
14:03:44|3.0838
14:03:45|3.0854
14:03:46|3.0854
14:03:47|3.0864
14:03:48|3.0865
14:03:49|3.0865
14:03:50|3.0865
14:03:51|3.0865
14:03:52|3.0865
14:03:53|3.0865
14:03:54|3.0865
14:03:55|3.0865
14:03:56|3.0865
14:03:57|3.0865
14:03:58|3.0865
14:03:59|3.0865
14:04:00|3.0865
14:04:01|3.0865
14:04:02|3.0874
14:04:03|3.0872
14:04:04|3.0872
14:04:05|3.087
14:04:06|3.087
14:04:07|3.087
14:04:08|3.0873
14:04:10|3.0861
14:04:11|3.0861
14:04:12|3.0861
14:04:12|3.0861
14:04:14|3.0861
14:04:15|3.0861
14:04:16|3.0869
14:04:17|3.0869
14:04:18|3.088
14:04:20|3.088
14:04:21|3.088
14:04:22|3.088
14:04:23|3.0878
14:04:24|3.0878
14:04:25|3.0878
14:04:26|3.0852
14:04:27|3.0852
14:04:28|3.0852
14:04:29|3.0852
14:04:30|3.0844
14:04:31|3.0834
14:04:32|3.0834
14:04:34|3.0834
14:04:35|3.0849
14:04:35|3.0849
14:04:36|3.0849
14:04:37|3.0849
14:04:38|3.0849
14:04:39|3.0849
14:04:40|3.0849
14:04:41|3.0849
14:04:42|3.0849
14:04:43|3.0849
14:04:44|3.0849
14:04:45|3.0859
14:04:46|3.0859
14:04:47|3.0867
14:04:48|3.0867
14:04:49|3.0867
14:04:50|3.0867
14:04:51|3.0867
14:04:52|3.0871
14:04:54|3.0871
14:04:54|3.0874
14:04:55|3.0874
14:04:56|3.0878
14:04:57|3.0911
14:04:58|3.0911
14:04:59|3.0907
14:05:00|3.0907
14:05:01|3.0902
14:05:02|3.0902
14:05:03|3.0902
14:05:05|3.0908
14:05:05|3.0908
14:05:07|3.0908
14:05:08|3.09
14:05:08|3.09
14:05:10|3.0902
14:05:12|3.0862
14:05:13|3.0859
14:05:15|3.0876
14:05:15|3.0876
14:05:16|3.0876
14:05:17|3.088
14:05:19|3.088
14:05:20|3.088
14:05:21|3.0879
14:05:22|3.0879
14:05:23|3.0879
14:05:23|3.0879
14:05:25|3.0879
14:05:26|3.0879
14:05:27|3.0831
14:05:28|3.0831
14:05:29|3.0831
14:05:30|3.0831
14:05:30|3.0831
14:05:32|3.0831
14:05:33|3.0831
14:05:33|3.0861
14:05:35|3.0861
14:05:36|3.0861
14:05:37|3.0861
14:05:38|3.0861
14:05:39|3.0871
14:05:40|3.0871
14:05:41|3.0871
14:05:42|3.0871
14:05:43|3.0871
14:05:44|3.0871
14:05:45|3.0871
14:05:46|3.0871
14:05:47|3.086
14:05:48|3.086
14:05:49|3.086
14:05:50|3.086
14:05:51|3.0851
14:05:52|3.0851
14:05:53|3.0851
14:05:54|3.0851
14:05:55|3.0851
14:05:56|3.0855
14:05:57|3.0856
14:05:58|3.0853
14:05:59|3.0853
14:06:00|3.0853
14:06:01|3.0859
14:06:02|3.0862
14:06:03|3.0862
14:06:04|3.0862
14:06:05|3.0862
14:06:06|3.0863
14:06:07|3.0863
14:06:08|3.0863
14:06:09|3.0863
14:06:10|3.0866
14:06:12|3.0866
14:06:13|3.0866
14:06:14|3.0866
14:06:15|3.0866
14:06:16|3.0866
14:06:17|3.0866
14:06:18|3.0866
14:06:19|3.0876
14:06:20|3.09
14:06:21|3.0905
14:06:22|3.0905
14:06:24|3.0928
14:06:24|3.0928
14:06:25|3.0928
14:06:26|3.0928
14:06:27|3.0928
14:06:29|3.0928
14:06:29|3.0928
14:06:31|3.0928
14:06:32|3.0928
14:06:33|3.0904
14:06:34|3.0904
14:06:35|3.0904
14:06:37|3.0904
14:06:37|3.0904
14:06:38|3.0904
14:06:39|3.0904
14:06:40|3.0904
14:06:42|3.0904
14:06:42|3.0904
14:06:44|3.0904
14:06:44|3.0919
14:06:45|3.0919
14:06:46|3.0919
14:06:47|3.0919
14:06:48|3.0903
14:06:49|3.0903
14:06:51|3.0903
14:06:51|3.0903
14:06:52|3.0908
14:06:53|3.0908
14:06:55|3.0908
14:06:56|3.0908
14:06:57|3.0908
14:06:57|3.0908
14:06:58|3.0908
14:06:59|3.0908
14:07:00|3.0908
14:07:01|3.0911
14:07:02|3.0911
14:07:04|3.0911
14:07:04|3.0911
14:07:06|3.0921
14:07:07|3.0924
14:07:07|3.0924
14:07:08|3.0925
14:07:09|3.0926
14:07:10|3.0923
14:07:11|3.0917
14:07:12|3.0917
14:07:14|3.0917
14:07:15|3.0917
14:07:15|3.0937
14:07:17|3.0937
14:07:18|3.0947
14:07:19|3.0943
14:07:20|3.0943
14:07:21|3.0941
14:07:22|3.0941
14:07:23|3.0944
14:07:24|3.0944
14:07:26|3.0944
14:07:26|3.0939
14:07:28|3.0939
14:07:29|3.0943
14:07:30|3.0943
14:07:31|3.0929
14:07:31|3.0919
14:07:33|3.0919
14:07:34|3.0921
14:07:35|3.0921
14:07:36|3.0912
14:07:37|3.0906
14:07:38|3.0906
14:07:38|3.0906
14:07:40|3.0906
14:07:40|3.0914
14:07:41|3.0918
14:07:42|3.0933
14:07:43|3.0933
14:07:45|3.0933
14:07:46|3.0933
14:07:47|3.092
14:07:48|3.092
14:07:49|3.092
14:07:50|3.092
14:07:51|3.092
14:07:52|3.092
14:07:53|3.0926
14:07:54|3.0926
14:07:55|3.0941
14:07:56|3.0941
14:07:57|3.0941
14:07:58|3.0941
14:07:59|3.0941
14:08:00|3.095
14:08:01|3.095
14:08:02|3.0941
14:08:03|3.0941
14:08:04|3.0941
14:08:05|3.0939
14:08:06|3.0939
14:08:07|3.0939
14:08:08|3.0939
14:08:09|3.0939
14:08:10|3.0939
14:08:11|3.0944
14:08:12|3.0944
14:08:13|3.0944
14:08:14|3.0944
14:08:16|3.0941
14:08:16|3.0941
14:08:17|3.0941
14:08:18|3.0941
14:08:19|3.0949
14:08:21|3.0949
14:08:22|3.0921
14:08:22|3.0921
14:08:24|3.0921
14:08:25|3.0921
14:08:27|3.0948
14:08:28|3.096
14:08:28|3.0967
14:08:29|3.0967
14:08:31|3.0967
14:08:32|3.0967
14:08:33|3.0967
14:08:34|3.0954
14:08:35|3.0954
14:08:36|3.0954
14:08:37|3.0954
14:08:37|3.0954
14:08:39|3.0954
14:08:40|3.0954
14:08:40|3.0954
14:08:42|3.0954
14:08:43|3.0954
14:08:44|3.0961
14:08:45|3.0972
14:08:45|3.0983
14:08:47|3.0983
14:08:48|3.098
14:08:49|3.098
14:08:50|3.098
14:08:51|3.098
14:08:52|3.098
14:08:53|3.098
14:08:54|3.098
14:08:55|3.098
14:08:56|3.0972
14:08:56|3.0972
14:08:58|3.0973
14:08:59|3.0973
14:09:00|3.0973
14:09:01|3.0973
14:09:02|3.0973
14:09:03|3.0976
14:09:04|3.0992
14:09:05|3.0995
14:09:06|3.0995
14:09:07|3.0976
14:09:08|3.0976
14:09:09|3.097
14:09:10|3.0967
14:09:11|3.0982
14:09:12|3.097
14:09:13|3.097
14:09:15|3.097
14:09:16|3.097
14:09:17|3.097
14:09:18|3.097
14:09:19|3.097
14:09:20|3.097
14:09:21|3.0965
14:09:22|3.0975
14:09:23|3.0975
14:09:24|3.0975
14:09:25|3.0975
14:09:26|3.0975
14:09:27|3.0975
14:09:28|3.0975
14:09:29|3.0978
14:09:30|3.0978
14:09:31|3.0989
14:09:33|3.0995
14:09:33|3.0996
14:09:34|3.0996
14:09:35|3.0996
14:09:36|3.0996
14:09:37|3.0996
14:09:38|3.0996
14:09:40|3.099
14:09:40|3.099
14:09:41|3.099
14:09:42|3.099
14:09:43|3.099
14:09:44|3.0985
14:09:45|3.0985
14:09:46|3.0985
14:09:48|3.0982
14:09:48|3.0982
14:09:49|3.0982
14:09:51|3.0982
14:09:52|3.0982
14:09:52|3.0982
14:09:53|3.0981
14:09:54|3.0981
14:09:55|3.0981
14:09:56|3.0981
14:09:58|3.097
14:09:59|3.097
14:09:59|3.097
14:10:00|3.0964
14:10:01|3.0964
14:10:02|3.0965
14:10:04|3.0964
14:10:05|3.096
14:10:06|3.0948
14:10:07|3.095
14:10:08|3.0958
14:10:09|3.0958
14:10:10|3.0954
14:10:12|3.0951
14:10:12|3.0946
14:10:13|3.0946
14:10:15|3.096
14:10:17|3.0933
14:10:17|3.0933
14:10:19|3.0933
14:10:19|3.0948
14:10:21|3.0948
14:10:21|3.0948
14:10:23|3.0944
14:10:24|3.0944
14:10:24|3.0944
14:10:25|3.0943
14:10:27|3.0943
14:10:28|3.0943
14:10:28|3.0943
14:10:29|3.0943
14:10:31|3.0943
14:10:31|3.0943
14:10:32|3.0908
14:10:33|3.09
14:10:35|3.09
14:10:35|3.0892
14:10:36|3.0894
14:10:38|3.0896
14:10:38|3.0896
14:10:39|3.0926
14:10:40|3.0936
14:10:41|3.0938
14:10:43|3.0951
14:10:43|3.0951
14:10:44|3.0951
14:10:45|3.0951
14:10:46|3.0945
14:10:47|3.0939
14:10:49|3.0939
14:10:49|3.094
14:10:50|3.0941
14:10:51|3.0941
14:10:53|3.0941
14:10:53|3.0941
14:10:54|3.0941
14:10:55|3.0941
14:10:57|3.0941
14:10:58|3.0941
14:10:59|3.0941
14:10:59|3.0941
14:11:01|3.0948
14:11:02|3.0948
14:11:02|3.0965
14:11:04|3.0964
14:11:05|3.0964
14:11:06|3.0964
14:11:06|3.0964
14:11:08|3.0964
14:11:08|3.0964
14:11:09|3.0964
14:11:11|3.0964
14:11:12|3.1
14:11:13|3.1
14:11:14|3.1009
14:11:15|3.1009
14:11:17|3.1009
14:11:17|3.1009
14:11:18|3.1008
14:11:19|3.1005
14:11:21|3.1005
14:11:21|3.1005
14:11:23|3.1005
14:11:23|3.1005
14:11:24|3.1005
14:11:25|3.1005
14:11:27|3.1005
14:11:28|3.1003
14:11:28|3.1003
14:11:29|3.1012
14:11:31|3.1002
14:11:31|3.1002
14:11:33|3.0996
14:11:34|3.0997
14:11:35|3.0999
14:11:36|3.0999
14:11:37|3.0998
14:11:38|3.0998
14:11:39|3.0998
14:11:40|3.0998
14:11:41|3.0998
14:11:42|3.0998
14:11:43|3.0999
14:11:44|3.0999
14:11:45|3.0999
14:11:46|3.0999
14:11:47|3.0999
14:11:48|3.0999
14:11:49|3.1005
14:11:50|3.1005
14:11:52|3.1013
14:11:52|3.1011
14:11:53|3.1011
14:11:54|3.1011
14:11:55|3.1011
14:11:56|3.1005
14:11:57|3.1005
14:11:58|3.1005
14:11:59|3.1008
14:12:00|3.1004
14:12:01|3.1009
14:12:02|3.1009
14:12:04|3.1009
14:12:04|3.1019
14:12:06|3.1018
14:12:06|3.1018
14:12:07|3.1018
14:12:08|3.1024
14:12:10|3.1024
14:12:10|3.1032
14:12:12|3.1032
14:12:12|3.1032
14:12:13|3.1032
14:12:14|3.1032
14:12:15|3.1039
14:12:16|3.1038
14:12:17|3.1048
14:12:19|3.1048
14:12:19|3.1056
14:12:21|3.1056
14:12:22|3.1056
14:12:23|3.1056
14:12:24|3.1056
14:12:25|3.105
14:12:26|3.105
14:12:27|3.1056
14:12:28|3.1056
14:12:29|3.1056
14:12:30|3.1057
14:12:31|3.106
14:12:32|3.106
14:12:33|3.1056
14:12:34|3.1061
14:12:35|3.1068
14:12:36|3.1073
14:12:37|3.1073
14:12:38|3.1073
14:12:39|3.1073
14:12:40|3.1073
14:12:41|3.108
14:12:42|3.108
14:12:43|3.108
14:12:45|3.1074
14:12:45|3.1064
14:12:46|3.1064
14:12:47|3.1073
14:12:48|3.1072
14:12:50|3.1072
14:12:51|3.107
14:12:52|3.107
14:12:52|3.107
14:12:53|3.107
14:12:55|3.107
14:12:55|3.107
14:12:57|3.1081
14:12:58|3.1081
14:12:59|3.1075
14:12:59|3.1075
14:13:00|3.1071
14:13:02|3.1081
14:13:02|3.1081
14:13:04|3.1081
14:13:04|3.1081
14:13:06|3.1081
14:13:07|3.1081
14:13:08|3.1081
14:13:09|3.1081
14:13:10|3.1081
14:13:11|3.1081
14:13:12|3.1068
14:13:13|3.1065
14:13:14|3.1065
14:13:15|3.1053
14:13:16|3.1038
14:13:17|3.104
14:13:18|3.104
14:13:20|3.104
14:13:21|3.1042
14:13:22|3.1038
14:13:23|3.1033
14:13:24|3.1033
14:13:25|3.1028
14:13:26|3.1025
14:13:28|3.1042
14:13:29|3.1042
14:13:29|3.1042
14:13:30|3.1042
14:13:32|3.1044
14:13:33|3.1044
14:13:34|3.1052
14:13:35|3.1052
14:13:37|3.1052
14:13:38|3.1053
14:13:38|3.1053
14:13:39|3.1053
14:13:40|3.1041
14:13:41|3.1043
14:13:42|3.1043
14:13:44|3.1043
14:13:44|3.1043
14:13:45|3.1065
14:13:46|3.1065
14:13:47|3.1065
14:13:48|3.1065
14:13:49|3.1065
14:13:50|3.1065
14:13:51|3.1065
14:13:53|3.1065
14:13:53|3.107
14:13:54|3.107
14:13:55|3.107
14:13:56|3.1069
14:13:57|3.107
14:13:59|3.107
14:14:00|3.107
14:14:00|3.1065
14:14:02|3.1065
14:14:02|3.1065
14:14:03|3.1065
14:14:04|3.1065
14:14:05|3.1077
14:14:06|3.1077
14:14:07|3.108
14:14:08|3.108
14:14:09|3.1085
14:14:10|3.1085
14:14:11|3.1085
14:14:13|3.1085
14:14:13|3.1085
14:14:14|3.1085
14:14:15|3.1084
14:14:16|3.109
14:14:18|3.109
14:14:19|3.1074
14:14:20|3.1077
14:14:21|3.1077
14:14:22|3.1069
14:14:23|3.1069
14:14:24|3.1071
14:14:25|3.1073
14:14:26|3.1073
14:14:27|3.1073
14:14:28|3.1076
14:14:30|3.1079
14:14:31|3.1079
14:14:31|3.1077
14:14:32|3.1074
14:14:33|3.1074
14:14:35|3.1074
14:14:36|3.1078
14:14:36|3.1078
14:14:38|3.1078
14:14:39|3.1078
14:14:39|3.1078
14:14:40|3.1078
14:14:41|3.1078
14:14:43|3.1078
14:14:43|3.1078
14:14:45|3.1083
14:14:46|3.1075
14:14:47|3.1075
14:14:48|3.1075
14:14:49|3.1075
14:14:50|3.1075
14:14:50|3.1075
14:14:52|3.1054
14:14:53|3.1047
14:14:54|3.1047
14:14:55|3.1047
14:14:56|3.1047
14:14:57|3.1047
14:14:58|3.1047
14:14:59|3.1047
14:15:00|3.1047
14:15:01|3.1043
14:15:02|3.1041
14:15:03|3.1041
14:15:04|3.1041
14:15:05|3.1041
14:15:06|3.1041
14:15:07|3.1041
14:15:08|3.1041
14:15:09|3.1074
14:15:10|3.1074
14:15:11|3.1097
14:15:12|3.1087
14:15:13|3.1087
14:15:14|3.1087
14:15:15|3.1087
14:15:16|3.1077
14:15:18|3.1077
14:15:18|3.1085
14:15:19|3.1085
14:15:21|3.1085
14:15:22|3.1085
14:15:24|3.1076
14:15:24|3.1078
14:15:25|3.1078
14:15:26|3.1078
14:15:27|3.1078
14:15:28|3.1078
14:15:30|3.1078
14:15:30|3.1078
14:15:31|3.1078
14:15:32|3.1059
14:15:33|3.1059
14:15:35|3.1059
14:15:36|3.1059
14:15:37|3.1059
14:15:38|3.1059
14:15:39|3.1059
14:15:40|3.1051
14:15:41|3.1047
14:15:42|3.1047
14:15:43|3.104
14:15:44|3.1024
14:15:45|3.102
14:15:46|3.102
14:15:47|3.102
14:15:48|3.099
14:15:49|3.099
14:15:50|3.1001
14:15:51|3.1001
14:15:52|3.1001
14:15:53|3.1001
14:15:54|3.1001
14:15:55|3.1001
14:15:56|3.1001
14:15:57|3.0983
14:15:58|3.0983
14:15:59|3.0983
14:16:00|3.0983
14:16:01|3.0983
14:16:02|3.0983
14:16:03|3.0975
14:16:04|3.0963
14:16:05|3.0962
14:16:06|3.0944
14:16:07|3.0941
14:16:08|3.0936
14:16:09|3.0931
14:16:10|3.0931
14:16:11|3.0921
14:16:12|3.0921
14:16:13|3.0921
14:16:14|3.0921
14:16:15|3.0921
14:16:16|3.0917
14:16:17|3.0925
14:16:18|3.0925
14:16:19|3.0927
14:16:21|3.0927
14:16:22|3.0927
14:16:24|3.0942
14:16:25|3.0942
14:16:25|3.0942
14:16:27|3.0942
14:16:27|3.0942
14:16:28|3.0942
14:16:30|3.0942
14:16:31|3.0936
14:16:32|3.0936
14:16:32|3.0936
14:16:34|3.0936
14:16:35|3.0936
14:16:36|3.0936
14:16:37|3.0936
14:16:38|3.093
14:16:39|3.0932
14:16:40|3.0932
14:16:41|3.0932
14:16:42|3.0932
14:16:43|3.0932
14:16:44|3.094
14:16:45|3.094
14:16:46|3.094
14:16:47|3.0955
14:16:48|3.0955
14:16:49|3.0955
14:16:50|3.0955
14:16:51|3.0955
14:16:52|3.0955
14:16:53|3.0955
14:16:54|3.0955
14:16:55|3.0955
14:16:56|3.0995
14:16:57|3.099
14:16:58|3.0984
14:16:59|3.0984
14:17:00|3.0984
14:17:01|3.0984
14:17:02|3.0984
14:17:03|3.0984
14:17:04|3.0978
14:17:05|3.0966
14:17:06|3.0966
14:17:07|3.0966
14:17:08|3.0964
14:17:09|3.0964
14:17:10|3.0964
14:17:11|3.0955
14:17:12|3.0964
14:17:14|3.0966
14:17:14|3.0964
14:17:15|3.0964
14:17:16|3.0969
14:17:18|3.0966
14:17:18|3.0979
14:17:20|3.0979
14:17:20|3.0979
14:17:22|3.0986
14:17:23|3.0986
14:17:24|3.0967
14:17:25|3.0967
14:17:26|3.0967
14:17:27|3.0969
14:17:28|3.0969
14:17:29|3.0969
14:17:30|3.0978
14:17:31|3.0978
14:17:32|3.0977
14:17:33|3.0975
14:17:34|3.0975
14:17:35|3.099
14:17:36|3.099
14:17:37|3.099
14:17:38|3.0993
14:17:39|3.0993
14:17:40|3.0993
14:17:42|3.0992
14:17:42|3.0992
14:17:43|3.0992
14:17:44|3.0992
14:17:45|3.0992
14:17:46|3.0992
14:17:47|3.0984
14:17:48|3.0984
14:17:50|3.0984
14:17:50|3.0984
14:17:51|3.0984
14:17:52|3.0981
14:17:54|3.0981
14:17:54|3.0975
14:17:56|3.0975
14:17:56|3.099
14:17:58|3.099
14:17:58|3.099
14:17:59|3.099
14:18:00|3.0993
14:18:01|3.0993
14:18:02|3.0993
14:18:03|3.0993
14:18:04|3.1
14:18:05|3.1014
14:18:06|3.1023
14:18:07|3.1031
14:18:08|3.1034
14:18:09|3.1054
14:18:10|3.1045
14:18:11|3.1045
14:18:12|3.1045
14:18:14|3.1045
14:18:14|3.1045
14:18:15|3.1045
14:18:16|3.105
14:18:17|3.1047
14:18:18|3.1047
14:18:19|3.1047
14:18:20|3.1047
14:18:21|3.1025
14:18:22|3.1042
14:18:23|3.1042
14:18:24|3.1042
14:18:26|3.1035
14:18:27|3.1035
14:18:27|3.1035
14:18:29|3.1032
14:18:30|3.1032
14:18:31|3.1032
14:18:32|3.1033
14:18:32|3.1033
14:18:33|3.1033
14:18:35|3.1033
14:18:35|3.1033
14:18:36|3.1033
14:18:37|3.1033
14:18:38|3.1015
14:18:40|3.1038
14:18:41|3.1038
14:18:42|3.1024
14:18:43|3.1024
14:18:44|3.102
14:18:45|3.102
14:18:46|3.102
14:18:47|3.1021
14:18:48|3.1021
14:18:49|3.1024
14:18:50|3.1024
14:18:51|3.1024
14:18:52|3.1024
14:18:53|3.1024
14:18:54|3.1008
14:18:55|3.1001
14:18:56|3.1001
14:18:57|3.1001
14:18:58|3.1014
14:18:59|3.1014
14:19:00|3.1014
14:19:01|3.1024
14:19:02|3.1024
14:19:04|3.1024
14:19:04|3.1024
14:19:06|3.1055
14:19:07|3.1055
14:19:08|3.1055
14:19:09|3.1055
14:19:10|3.1055
14:19:11|3.1055
14:19:12|3.1055
14:19:14|3.1053
14:19:14|3.1053
14:19:15|3.1053
14:19:16|3.1053
14:19:17|3.1059
14:19:18|3.106
14:19:19|3.106
14:19:20|3.1065
14:19:21|3.1065
14:19:22|3.1065
14:19:24|3.1066
14:19:25|3.1066
14:19:27|3.1066
14:19:27|3.1066
14:19:28|3.1066
14:19:30|3.1066
14:19:30|3.1066
14:19:32|3.1066
14:19:32|3.1066
14:19:33|3.1066
14:19:34|3.1066
14:19:35|3.1066
14:19:37|3.1056
14:19:38|3.1056
14:19:39|3.1065
14:19:39|3.1065
14:19:41|3.1065
14:19:41|3.1053
14:19:42|3.1053
14:19:43|3.1053
14:19:44|3.1053
14:19:45|3.1053
14:19:46|3.1053
14:19:48|3.1053
14:19:49|3.1053
14:19:50|3.1053
14:19:50|3.1053
14:19:51|3.1053
14:19:52|3.1053
14:19:53|3.1061
14:19:55|3.1061
14:19:56|3.1061
14:19:56|3.107
14:19:58|3.107
14:19:58|3.107
14:20:00|3.107
14:20:01|3.107
14:20:02|3.107
14:20:03|3.107
14:20:04|3.107
14:20:05|3.107
14:20:06|3.1072
14:20:07|3.1077
14:20:08|3.1077
14:20:09|3.1094
14:20:10|3.11
14:20:11|3.11
14:20:12|3.11
14:20:13|3.11
14:20:14|3.11
14:20:15|3.1105
14:20:16|3.1105
14:20:17|3.1118
14:20:18|3.1118
14:20:19|3.1118
14:20:20|3.1118
14:20:21|3.1118
14:20:22|3.1119
14:20:23|3.1119
14:20:24|3.1119
14:20:25|3.1131
14:20:27|3.1153
14:20:27|3.1153
14:20:29|3.115
14:20:30|3.1167
14:20:31|3.1167
14:20:31|3.1167
14:20:33|3.1165
14:20:33|3.1165
14:20:35|3.1148
14:20:36|3.1131
14:20:36|3.1131
14:20:38|3.1129
14:20:39|3.1135
14:20:40|3.1134
14:20:41|3.1124
14:20:42|3.1124
14:20:43|3.1124
14:20:44|3.1149
14:20:45|3.1131
14:20:46|3.1131
14:20:47|3.1149
14:20:48|3.1149
14:20:49|3.1149
14:20:50|3.1128
14:20:51|3.1128
14:20:52|3.1157
14:20:53|3.1157
14:20:54|3.1155
14:20:55|3.1155
14:20:56|3.1155
14:20:57|3.1141
14:20:58|3.1141
14:20:59|3.1141
14:21:00|3.1141
14:21:01|3.1162
14:21:02|3.1162
14:21:03|3.1162
14:21:04|3.1162
14:21:05|3.1149
14:21:06|3.1149
14:21:08|3.1148
14:21:08|3.1148
14:21:09|3.1148
14:21:10|3.1148
14:21:11|3.1148
14:21:13|3.1144
14:21:13|3.1144
14:21:14|3.1148
14:21:15|3.1148
14:21:17|3.1148
14:21:18|3.1148
14:21:18|3.1148
14:21:20|3.1148
14:21:21|3.1147
14:21:22|3.1146
14:21:23|3.1155
14:21:24|3.1155
14:21:25|3.1155
14:21:27|3.1153
14:21:28|3.1142
14:21:29|3.1142
14:21:30|3.1142
14:21:31|3.1147
14:21:33|3.1144
14:21:34|3.1144
14:21:35|3.1144
14:21:36|3.1144
14:21:37|3.1154
14:21:38|3.1144
14:21:39|3.1141
14:21:40|3.1141
14:21:41|3.1141
14:21:42|3.1135
14:21:43|3.1135
14:21:44|3.1128
14:21:46|3.1128
14:21:46|3.1128
14:21:48|3.1128
14:21:48|3.1128
14:21:49|3.1128
14:21:51|3.1128
14:21:51|3.1128
14:21:52|3.1128
14:21:54|3.1128
14:21:55|3.1128
14:21:55|3.1128
14:21:56|3.1128
14:21:58|3.1128
14:21:59|3.1155
14:22:00|3.1153
14:22:01|3.1153
14:22:01|3.1153
14:22:03|3.1153
14:22:04|3.1154
14:22:05|3.1138
14:22:06|3.1141
14:22:07|3.1141
14:22:08|3.1141
14:22:08|3.1144
14:22:09|3.115
14:22:11|3.1183
14:22:11|3.1183
14:22:13|3.1183
14:22:14|3.1183
14:22:15|3.1192
14:22:16|3.1192
14:22:17|3.1192
14:22:18|3.1192
14:22:18|3.1192
14:22:19|3.118
14:22:21|3.118
14:22:21|3.118
14:22:23|3.1181
14:22:24|3.1185
14:22:25|3.1185
14:22:25|3.1185
14:22:28|3.1185
14:22:28|3.1185
14:22:30|3.1185
14:22:31|3.12
14:22:32|3.12
14:22:33|3.12
14:22:34|3.12
14:22:35|3.12
14:22:36|3.12
14:22:37|3.1213
14:22:38|3.1213
14:22:39|3.1213
14:22:40|3.1213
14:22:41|3.1203
14:22:42|3.121
14:22:43|3.121
14:22:44|3.121
14:22:45|3.121
14:22:46|3.1206
14:22:47|3.1203
14:22:48|3.1203
14:22:50|3.1204
14:22:50|3.1204
14:22:51|3.1204
14:22:53|3.1204
14:22:53|3.1204
14:22:54|3.1215
14:22:55|3.1215
14:22:56|3.1215
14:22:57|3.1215
14:22:58|3.1213
14:22:59|3.1217
14:23:00|3.1217
14:23:01|3.121
14:23:03|3.12
14:23:03|3.1192
14:23:05|3.1192
14:23:06|3.1192
14:23:06|3.1192
14:23:07|3.1192
14:23:08|3.1193
14:23:09|3.1193
14:23:11|3.1193
14:23:11|3.119
14:23:13|3.1191
14:23:13|3.1191
14:23:15|3.1191
14:23:16|3.1191
14:23:16|3.1191
14:23:17|3.119
14:23:18|3.1178
14:23:19|3.1178
14:23:21|3.1164
14:23:21|3.1168
14:23:22|3.1168
14:23:24|3.1168
14:23:25|3.1168
14:23:26|3.1168
14:23:27|3.1164
14:23:28|3.1171
14:23:29|3.1166
14:23:30|3.1166
14:23:31|3.1166
14:23:32|3.1166
14:23:33|3.1166
14:23:33|3.1166
14:23:34|3.1148
14:23:36|3.1148
14:23:37|3.1148
14:23:39|3.1162
14:23:39|3.1162
14:23:41|3.1162
14:23:41|3.1162
14:23:42|3.1159
14:23:44|3.1159
14:23:45|3.1159
14:23:45|3.1159
14:23:46|3.1159
14:23:47|3.1158
14:23:48|3.1149
14:23:49|3.1149
14:23:50|3.1151
14:23:51|3.1151
14:23:52|3.1151
14:23:53|3.1142
14:23:54|3.1152
14:23:55|3.1152
14:23:56|3.1152
14:23:57|3.1152
14:23:58|3.1154
14:23:59|3.1154
14:24:00|3.1154
14:24:01|3.1154
14:24:03|3.1147
14:24:04|3.1147
14:24:05|3.1147
14:24:06|3.1147
14:24:07|3.1147
14:24:08|3.1156
14:24:09|3.1156
14:24:10|3.1156
14:24:11|3.1156
14:24:12|3.1156
14:24:13|3.115
14:24:14|3.115
14:24:15|3.115
14:24:16|3.115
14:24:17|3.115
14:24:18|3.115
14:24:19|3.115
14:24:20|3.115
14:24:21|3.1151
14:24:23|3.1151
14:24:23|3.1151
14:24:24|3.1151
14:24:25|3.1151
14:24:26|3.1157
14:24:27|3.1157
14:24:28|3.1157
14:24:30|3.1157
14:24:31|3.1157
14:24:32|3.1157
14:24:33|3.1157
14:24:34|3.115
14:24:35|3.1158
14:24:36|3.1166
14:24:37|3.1166
14:24:38|3.1166
14:24:39|3.1166
14:24:40|3.1166
14:24:41|3.1166
14:24:43|3.1166
14:24:44|3.1135
14:24:45|3.1135
14:24:46|3.1128
14:24:47|3.1122
14:24:48|3.1144
14:24:49|3.1127
14:24:50|3.1138
14:24:51|3.1138
14:24:52|3.1146
14:24:53|3.1114
14:24:54|3.1113
14:24:55|3.1116
14:24:56|3.111
14:24:57|3.111
14:24:59|3.111
14:24:59|3.111
14:25:00|3.111
14:25:02|3.111
14:25:03|3.111
14:25:04|3.1109
14:25:05|3.1108
14:25:06|3.1108
14:25:07|3.1112
14:25:07|3.1105
14:25:08|3.1107
14:25:09|3.1107
14:25:11|3.11
14:25:12|3.1089
14:25:12|3.1088
14:25:14|3.1089
14:25:15|3.1089
14:25:15|3.1098
14:25:16|3.1098
14:25:18|3.1098
14:25:19|3.1098
14:25:20|3.1098
14:25:21|3.1098
14:25:22|3.1098
14:25:23|3.1076
14:25:24|3.1076
14:25:25|3.1083
14:25:26|3.1083
14:25:27|3.1083
14:25:28|3.107
14:25:29|3.1066
14:25:31|3.1065
14:25:31|3.1065
14:25:32|3.1062
14:25:34|3.1062
14:25:34|3.1062
14:25:35|3.1057
14:25:36|3.1057
14:25:37|3.1057
14:25:38|3.1057
14:25:40|3.1057
14:25:40|3.1057
14:25:41|3.1057
14:25:42|3.1058
14:25:44|3.1058
14:25:45|3.1062
14:25:46|3.1062
14:25:47|3.1075
14:25:48|3.1075
14:25:49|3.1075
14:25:50|3.1075
14:25:50|3.1075
14:25:51|3.1075
14:25:52|3.1075
14:25:54|3.1075
14:25:55|3.1075
14:25:56|3.1075
14:25:57|3.1067
14:25:57|3.1067
14:25:58|3.1065
14:26:00|3.1065
14:26:00|3.1065
14:26:02|3.1065
14:26:02|3.1065
14:26:04|3.1065
14:26:04|3.1065
14:26:06|3.1061
14:26:07|3.1061
14:26:08|3.1061
14:26:09|3.1068
14:26:10|3.1053
14:26:10|3.1053
14:26:11|3.1053
14:26:13|3.1053
14:26:13|3.1053
14:26:15|3.1053
14:26:16|3.1053
14:26:17|3.1065
14:26:18|3.1076
14:26:19|3.1076
14:26:20|3.1076
14:26:21|3.1076
14:26:22|3.1064
14:26:23|3.1064
14:26:24|3.1064
14:26:25|3.1064
14:26:26|3.1064
14:26:27|3.1064
14:26:28|3.1064
14:26:29|3.1064
14:26:30|3.1064
14:26:31|3.1064
14:26:33|3.1037
14:26:34|3.1051
14:26:35|3.1051
14:26:36|3.1051
14:26:37|3.0992
14:26:38|3.0994
14:26:39|3.0996
14:26:40|3.0995
14:26:41|3.0999
14:26:42|3.0999
14:26:43|3.0999
14:26:44|3.0999
14:26:45|3.0996
14:26:46|3.0996
14:26:47|3.0996
14:26:48|3.0996
14:26:49|3.0996
14:26:50|3.0998
14:26:51|3.0998
14:26:52|3.0998
14:26:53|3.0997
14:26:54|3.0997
14:26:55|3.0997
14:26:56|3.1
14:26:57|3.1
14:26:58|3.0992
14:26:59|3.0992
14:27:00|3.0992
14:27:01|3.0992
14:27:02|3.0999
14:27:03|3.1
14:27:04|3.1
14:27:05|3.1
14:27:06|3.1057
14:27:07|3.1062
14:27:08|3.1056
14:27:09|3.1056
14:27:10|3.1054
14:27:11|3.1044
14:27:12|3.1038
14:27:13|3.1034
14:27:14|3.1034
14:27:15|3.1034
14:27:16|3.1034
14:27:17|3.1047
14:27:19|3.1071
14:27:20|3.1069
14:27:21|3.1081
14:27:21|3.1081
14:27:22|3.1081
14:27:23|3.1081
14:27:25|3.1081
14:27:26|3.1087
14:27:27|3.1087
14:27:28|3.11
14:27:28|3.11
14:27:29|3.11
14:27:30|3.11
14:27:32|3.11
14:27:34|3.11
14:27:35|3.1102
14:27:36|3.111
14:27:36|3.111
14:27:38|3.1102
14:27:39|3.1103
14:27:40|3.1103
14:27:41|3.1096
14:27:42|3.1097
14:27:43|3.1097
14:27:44|3.1097
14:27:45|3.1089
14:27:46|3.1087
14:27:47|3.1084
14:27:48|3.1084
14:27:49|3.1084
14:27:50|3.1084
14:27:51|3.1084
14:27:52|3.1084
14:27:53|3.1084
14:27:54|3.1084
14:27:55|3.1081
14:27:56|3.1077
14:27:57|3.1084
14:27:58|3.1084
14:27:59|3.1084
14:28:00|3.1084
14:28:01|3.1084
14:28:02|3.1096
14:28:03|3.1084
14:28:04|3.1084
14:28:05|3.1084
14:28:06|3.1087
14:28:07|3.1087
14:28:08|3.1087
14:28:09|3.1087
14:28:11|3.1087
14:28:11|3.1087
14:28:12|3.1072
14:28:13|3.1063
14:28:14|3.1063
14:28:15|3.1063
14:28:16|3.1059
14:28:17|3.1059
14:28:18|3.1056
14:28:19|3.1047
14:28:20|3.1037
14:28:21|3.1037
14:28:22|3.1045
14:28:23|3.1042
14:28:25|3.1042
14:28:25|3.1042
14:28:26|3.1042
14:28:27|3.1033
14:28:28|3.1033
14:28:29|3.1033
14:28:30|3.1037
14:28:31|3.1024
14:28:32|3.1012
14:28:34|3.1005
14:28:36|3.0999
14:28:37|3.0999
14:28:38|3.1001
14:28:38|3.1001
14:28:40|3.1001
14:28:41|3.1003
14:28:42|3.1006
14:28:44|3.1008
14:28:45|3.1008
14:28:45|3.1009
14:28:46|3.1009
14:28:47|3.1009
14:28:48|3.1009
14:28:49|3.1009
14:28:50|3.102
14:28:52|3.1025
14:28:53|3.1016
14:28:54|3.1009
14:28:55|3.1014
14:28:56|3.1015
14:28:57|3.1017
14:28:58|3.1017
14:28:59|3.1021
14:29:00|3.1026
14:29:01|3.1021
14:29:02|3.1012
14:29:03|3.101
14:29:04|3.101
14:29:05|3.101
14:29:06|3.101
14:29:07|3.1005
14:29:08|3.1004
14:29:09|3.1
14:29:10|3.0994
14:29:11|3.0994
14:29:12|3.0994
14:29:13|3.0991
14:29:14|3.0991
14:29:15|3.0984
14:29:16|3.0991
14:29:17|3.0991
14:29:18|3.0991
14:29:19|3.0986
14:29:20|3.0985
14:29:21|3.0985
14:29:23|3.0985
14:29:23|3.0978
14:29:24|3.0976
14:29:25|3.0976
14:29:27|3.0972
14:29:28|3.0972
14:29:29|3.0968
14:29:30|3.0968
14:29:31|3.0968
14:29:32|3.0976
14:29:33|3.0976
14:29:35|3.0976
14:29:35|3.0976
14:29:36|3.0974
14:29:37|3.0974
14:29:39|3.0974
14:29:40|3.0974
14:29:41|3.0991
14:29:42|3.0991
14:29:42|3.0991
14:29:44|3.098
14:29:45|3.0989
14:29:46|3.0995
14:29:47|3.0995
14:29:49|3.0995
14:29:50|3.0995
14:29:50|3.0992
14:29:51|3.0992
14:29:52|3.0992
14:29:54|3.0988
14:29:55|3.0988
14:29:56|3.0988
14:29:57|3.098
14:29:58|3.098
14:29:59|3.098
14:30:00|3.098
14:30:01|3.0977
14:30:01|3.0976
14:30:04|3.0976
14:30:04|3.0976
14:30:05|3.0982
14:30:06|3.0982
14:30:08|3.0982
14:30:08|3.0982
14:30:09|3.0982
14:30:10|3.0982
14:30:11|3.0994
14:30:13|3.0979
14:30:13|3.0979
14:30:14|3.0979
14:30:15|3.0979
14:30:16|3.0974
14:30:17|3.0977
14:30:18|3.0978
14:30:19|3.0978
14:30:20|3.0978
14:30:21|3.0978
14:30:22|3.098
14:30:23|3.0984
14:30:24|3.099
14:30:25|3.099
14:30:26|3.0991
14:30:27|3.0991
14:30:28|3.0991
14:30:29|3.0986
14:30:30|3.0967
14:30:31|3.0951
14:30:32|3.0943
14:30:33|3.0935
14:30:35|3.0947
14:30:37|3.0947
14:30:38|3.0965
14:30:39|3.0965
14:30:40|3.0965
14:30:41|3.0952
14:30:42|3.0952
14:30:43|3.0952
14:30:44|3.0951
14:30:45|3.0951
14:30:46|3.0951
14:30:47|3.0951
14:30:48|3.0959
14:30:49|3.0959
14:30:50|3.0958
14:30:51|3.0959
14:30:52|3.0959
14:30:53|3.0959
14:30:54|3.0951
14:30:55|3.0956
14:30:56|3.0951
14:30:57|3.0944
14:30:58|3.0944
14:30:59|3.0944
14:31:01|3.0954
14:31:01|3.0964
14:31:02|3.0964
14:31:03|3.0964
14:31:04|3.0968
14:31:05|3.0968
14:31:06|3.0968
14:31:07|3.0943
14:31:08|3.0934
14:31:09|3.0926
14:31:10|3.0927
14:31:12|3.0927
14:31:12|3.0923
14:31:14|3.0916
14:31:14|3.0916
14:31:16|3.0916
14:31:17|3.0916
14:31:17|3.0916
14:31:18|3.091
14:31:19|3.091
14:31:20|3.091
14:31:21|3.0923
14:31:22|3.0923
14:31:23|3.0909
14:31:24|3.0909
14:31:25|3.0917
14:31:26|3.0917
14:31:27|3.0917
14:31:28|3.0917
14:31:29|3.0914
14:31:31|3.0925
14:31:31|3.092
14:31:32|3.0924
14:31:34|3.0924
14:31:35|3.0924
14:31:36|3.0924
14:31:37|3.0924
14:31:38|3.0924
14:31:39|3.0924
14:31:40|3.0928
14:31:41|3.0933
14:31:43|3.0933
14:31:44|3.0933
14:31:45|3.0933
14:31:46|3.0925
14:31:47|3.0924
14:31:48|3.0924
14:31:49|3.0935
14:31:49|3.0935
14:31:51|3.0935
14:31:52|3.0937
14:31:52|3.0933
14:31:54|3.0933
14:31:55|3.0933
14:31:56|3.0933
14:31:57|3.092
14:31:58|3.092
14:31:59|3.0931
14:31:59|3.0931
14:32:00|3.0931
14:32:02|3.0932
14:32:02|3.0929
14:32:03|3.0929
14:32:05|3.0929
14:32:06|3.0935
14:32:07|3.0943
14:32:08|3.0942
14:32:09|3.0942
14:32:09|3.094
14:32:11|3.094
14:32:12|3.095
14:32:13|3.0967
14:32:14|3.0968
14:32:15|3.098
14:32:16|3.0984
14:32:17|3.0995
14:32:18|3.0995
14:32:19|3.0999
14:32:20|3.0999
14:32:21|3.0977
14:32:22|3.0977
14:32:23|3.0977
14:32:24|3.0977
14:32:25|3.0977
14:32:26|3.0977
14:32:28|3.0974
14:32:29|3.0974
14:32:29|3.0977
14:32:30|3.0967
14:32:31|3.0967
14:32:33|3.0967
14:32:33|3.0967
14:32:35|3.0967
14:32:35|3.0957
14:32:37|3.0957
14:32:38|3.0957
14:32:39|3.0949
14:32:41|3.0949
14:32:42|3.0922
14:32:43|3.0919
14:32:44|3.0919
14:32:45|3.092
14:32:46|3.092
14:32:47|3.0926
14:32:47|3.0922
14:32:49|3.0922
14:32:50|3.0922
14:32:51|3.0922
14:32:52|3.0922
14:32:53|3.0928
14:32:54|3.0928
14:32:55|3.0928
14:32:56|3.0928
14:32:57|3.0928
14:32:58|3.0928
14:32:59|3.0941
14:33:00|3.0941
14:33:01|3.0941
14:33:02|3.0941
14:33:03|3.0941
14:33:04|3.0948
14:33:06|3.095
14:33:06|3.0962
14:33:07|3.0962
14:33:08|3.0955
14:33:09|3.0955
14:33:10|3.0967
14:33:12|3.0967
14:33:13|3.0967
14:33:13|3.0967
14:33:14|3.0967
14:33:15|3.0981
14:33:16|3.0981
14:33:18|3.0981
14:33:18|3.0982
14:33:19|3.0982
14:33:21|3.0981
14:33:21|3.0981
14:33:22|3.0974
14:33:23|3.0974
14:33:24|3.0974
14:33:26|3.0974
14:33:27|3.0961
14:33:27|3.0956
14:33:29|3.0956
14:33:29|3.0962
14:33:30|3.0962
14:33:31|3.0965
14:33:32|3.0965
14:33:34|3.0968
14:33:35|3.0968
14:33:35|3.0977
14:33:36|3.0977
14:33:38|3.0992
14:33:39|3.0992
14:33:40|3.0992
14:33:41|3.1003
14:33:42|3.1003
14:33:43|3.1003
14:33:44|3.1009
14:33:45|3.1004
14:33:46|3.1004
14:33:47|3.1004
14:33:48|3.1004
14:33:50|3.1004
14:33:50|3.1004
14:33:52|3.1004
14:33:53|3.1004
14:33:54|3.0971
14:33:54|3.0971
14:33:55|3.0971
14:33:56|3.0971
14:33:57|3.0971
14:33:58|3.0985
14:34:00|3.0985
14:34:00|3.0985
14:34:01|3.097
14:34:03|3.097
14:34:03|3.097
14:34:05|3.097
14:34:05|3.097
14:34:07|3.097
14:34:07|3.0973
14:34:08|3.0973
14:34:10|3.0974
14:34:10|3.0974
14:34:12|3.0974
14:34:12|3.0967
14:34:13|3.0967
14:34:14|3.0967
14:34:15|3.0967
14:34:16|3.0967
14:34:17|3.0967
14:34:18|3.0967
14:34:19|3.0967
14:34:21|3.0967
14:34:21|3.0967
14:34:22|3.0967
14:34:23|3.0967
14:34:24|3.0967
14:34:25|3.0961
14:34:26|3.0961
14:34:27|3.0961
14:34:29|3.0961
14:34:30|3.0961
14:34:30|3.0959
14:34:31|3.0959
14:34:32|3.0959
14:34:34|3.0946
14:34:35|3.0943
14:34:35|3.0935
14:34:36|3.0922
14:34:37|3.0922
14:34:39|3.088
14:34:40|3.0888
14:34:41|3.0903
14:34:42|3.0903
14:34:43|3.0903
14:34:44|3.0897
14:34:45|3.0897
14:34:46|3.0897
14:34:47|3.0897
14:34:48|3.0897
14:34:49|3.0897
14:34:51|3.0879
14:34:51|3.0881
14:34:53|3.0879
14:34:53|3.0885
14:34:54|3.0885
14:34:56|3.0879
14:34:56|3.0879
14:34:58|3.0879
14:34:59|3.0879
14:35:00|3.088
14:35:01|3.088
14:35:02|3.088
14:35:03|3.0883
14:35:04|3.0881
14:35:05|3.087
14:35:06|3.0865
14:35:07|3.0841
14:35:08|3.084
14:35:09|3.0842
14:35:10|3.0842
14:35:11|3.0838
14:35:12|3.0838
14:35:13|3.084
14:35:14|3.0843
14:35:15|3.0851
14:35:16|3.0851
14:35:17|3.0875
14:35:18|3.0869
14:35:19|3.0869
14:35:20|3.0871
14:35:21|3.0861
14:35:22|3.085
14:35:23|3.0839
14:35:24|3.0839
14:35:25|3.0848
14:35:26|3.0848
14:35:27|3.0846
14:35:28|3.0846
14:35:29|3.0861
14:35:30|3.0861
14:35:31|3.0865
14:35:32|3.0865
14:35:33|3.088
14:35:34|3.0878
14:35:35|3.0878
14:35:36|3.087
14:35:37|3.087
14:35:38|3.087
14:35:39|3.087
14:35:41|3.0867
14:35:42|3.0867
14:35:43|3.0867
14:35:44|3.0867
14:35:45|3.0867
14:35:46|3.0867
14:35:48|3.084
14:35:49|3.0844
14:35:50|3.0844
14:35:51|3.0844
14:35:52|3.0845
14:35:53|3.0848
14:35:54|3.0848
14:35:55|3.0848
14:35:56|3.0845
14:35:57|3.0845
14:35:59|3.0845
14:35:59|3.0845
14:36:00|3.0845
14:36:01|3.0845
14:36:02|3.085
14:36:03|3.085
14:36:04|3.085
14:36:06|3.0839
14:36:06|3.0839
14:36:07|3.0826
14:36:09|3.0826
14:36:09|3.0826
14:36:10|3.0826
14:36:11|3.0826
14:36:12|3.0813
14:36:13|3.081
14:36:14|3.081
14:36:15|3.082
14:36:17|3.082
14:36:17|3.082
14:36:19|3.082
14:36:19|3.082
14:36:20|3.082
14:36:22|3.0815
14:36:23|3.0815
14:36:24|3.0772
14:36:25|3.079
14:36:26|3.0805
14:36:27|3.081
14:36:28|3.081
14:36:29|3.0815
14:36:30|3.0816
14:36:31|3.0827
14:36:32|3.0821
14:36:33|3.0821
14:36:34|3.0821
14:36:35|3.0828
14:36:36|3.0828
14:36:37|3.0834
14:36:38|3.0838
14:36:39|3.0828
14:36:40|3.0828
14:36:41|3.0827
14:36:42|3.0827
14:36:44|3.0824
14:36:44|3.0824
14:36:45|3.0824
14:36:47|3.0824
14:36:48|3.0824
14:36:49|3.0831
14:36:51|3.0831
14:36:52|3.081
14:36:53|3.0832
14:36:54|3.0833
14:36:55|3.0833
14:36:56|3.0833
14:36:56|3.0833
14:36:58|3.0833
14:36:58|3.0833
14:37:00|3.0821
14:37:00|3.083
14:37:02|3.083
14:37:02|3.084
14:37:04|3.0845
14:37:05|3.0863
14:37:06|3.088
14:37:07|3.0887
14:37:08|3.0887
14:37:09|3.0887
14:37:10|3.0878
14:37:11|3.0878
14:37:12|3.09
14:37:13|3.09
14:37:14|3.09
14:37:15|3.09
14:37:16|3.09
14:37:17|3.09
14:37:18|3.0894
14:37:19|3.0882
14:37:20|3.0874
14:37:21|3.0874
14:37:22|3.0883
14:37:23|3.0884
14:37:24|3.0884
14:37:25|3.088
14:37:27|3.088
14:37:27|3.088
14:37:28|3.088
14:37:29|3.0878
14:37:30|3.0878
14:37:31|3.0878
14:37:32|3.0873
14:37:34|3.0869
14:37:35|3.0869
14:37:35|3.0873
14:37:37|3.0873
14:37:37|3.0871
14:37:39|3.0871
14:37:39|3.0855
14:37:40|3.0855
14:37:42|3.0855
14:37:43|3.0855
14:37:44|3.0855
14:37:45|3.0855
14:37:46|3.0855
14:37:47|3.0855
14:37:48|3.0855
14:37:49|3.0855
14:37:50|3.086
14:37:51|3.086
14:37:53|3.0878
14:37:53|3.0878
14:37:54|3.0878
14:37:55|3.0886
14:37:57|3.0886
14:37:58|3.0889
14:37:59|3.0886
14:38:00|3.0886
14:38:00|3.0899
14:38:01|3.0899
14:38:03|3.09
14:38:04|3.0886
14:38:05|3.0888
14:38:06|3.088
14:38:08|3.088
14:38:08|3.088
14:38:09|3.088
14:38:11|3.088
14:38:11|3.0855
14:38:12|3.0855
14:38:13|3.0855
14:38:14|3.0855
14:38:15|3.0855
14:38:16|3.0845
14:38:17|3.0845
14:38:18|3.0845
14:38:19|3.0838
14:38:20|3.0831
14:38:21|3.0831
14:38:22|3.0827
14:38:23|3.0827
14:38:24|3.0823
14:38:25|3.0822
14:38:27|3.0822
14:38:28|3.0822
14:38:29|3.0822
14:38:30|3.0822
14:38:31|3.0822
14:38:32|3.0822
14:38:33|3.0822
14:38:34|3.0814
14:38:35|3.0814
14:38:36|3.0814
14:38:37|3.0808
14:38:38|3.0808
14:38:39|3.0815
14:38:40|3.0815
14:38:41|3.0816
14:38:43|3.0816
14:38:44|3.0809
14:38:45|3.0809
14:38:46|3.0809
14:38:47|3.0809
14:38:48|3.0809
14:38:50|3.0826
14:38:50|3.0826
14:38:51|3.0834
14:38:52|3.0834
14:38:53|3.0834
14:38:55|3.0825
14:38:56|3.0818
14:38:56|3.0811
14:38:57|3.0811
14:38:59|3.0811
14:38:59|3.0819
14:39:00|3.0819
14:39:02|3.0819
14:39:03|3.0819
14:39:04|3.0825
14:39:05|3.0825
14:39:06|3.0814
14:39:07|3.0814
14:39:08|3.0814
14:39:09|3.0814
14:39:10|3.08
14:39:11|3.08
14:39:12|3.0798
14:39:13|3.0807
14:39:14|3.0807
14:39:15|3.0807
14:39:16|3.0807
14:39:17|3.0807
14:39:18|3.0807
14:39:19|3.0817
14:39:20|3.0826
14:39:21|3.0826
14:39:23|3.0826
14:39:23|3.0855
14:39:24|3.0855
14:39:25|3.0855
14:39:26|3.0855
14:39:27|3.0839
14:39:28|3.0839
14:39:29|3.0867
14:39:30|3.0862
14:39:31|3.0862
14:39:32|3.0862
14:39:33|3.0862
14:39:35|3.0862
14:39:35|3.0862
14:39:36|3.0864
14:39:37|3.0864
14:39:39|3.0868
14:39:40|3.0868
14:39:40|3.0868
14:39:41|3.0868
14:39:42|3.0868
14:39:44|3.0881
14:39:45|3.0887
14:39:46|3.0887
14:39:47|3.0887
14:39:48|3.0887
14:39:49|3.088
14:39:50|3.0877
14:39:51|3.0877
14:39:52|3.0877
14:39:53|3.0877
14:39:54|3.0877
14:39:55|3.0877
14:39:57|3.0877
14:39:57|3.0877
14:39:58|3.0877
14:40:00|3.0877
14:40:01|3.0877
14:40:01|3.0877
14:40:02|3.0877
14:40:03|3.0871
14:40:04|3.0871
14:40:05|3.0871
14:40:06|3.0871
14:40:08|3.0871
14:40:09|3.0871
14:40:09|3.0871
14:40:10|3.0871
14:40:12|3.0871
14:40:12|3.0871
14:40:13|3.0871
14:40:14|3.0868
14:40:15|3.0856
14:40:17|3.0835
14:40:17|3.0835
14:40:18|3.0835
14:40:19|3.0835
14:40:20|3.0835
14:40:22|3.0835
14:40:22|3.0835
14:40:23|3.082
14:40:24|3.082
14:40:26|3.082
14:40:26|3.0826
14:40:27|3.0833
14:40:29|3.0833
14:40:30|3.0833
14:40:31|3.0833
14:40:31|3.0833
14:40:33|3.0833
14:40:33|3.0833
14:40:35|3.0833
14:40:36|3.0833
14:40:37|3.0833
14:40:37|3.0833
14:40:39|3.0833
14:40:39|3.0833
14:40:41|3.0833
14:40:41|3.0833
14:40:43|3.0814
14:40:45|3.0805
14:40:45|3.0805
14:40:47|3.0805
14:40:48|3.0732
14:40:48|3.0718
14:40:49|3.0729
14:40:51|3.0728
14:40:52|3.0731
14:40:53|3.0734
14:40:54|3.0727
14:40:55|3.0727
14:40:55|3.0726
14:40:57|3.0727
14:40:57|3.0732
14:40:59|3.0732
14:40:59|3.0732
14:41:00|3.073
14:41:02|3.073
14:41:03|3.0726
14:41:03|3.0729
14:41:04|3.0729
14:41:05|3.073
14:41:06|3.073
14:41:08|3.073
14:41:08|3.0727
14:41:10|3.0718
14:41:11|3.0722
14:41:11|3.0723
14:41:13|3.0723
14:41:13|3.0723
14:41:14|3.0733
14:41:16|3.0733
14:41:17|3.0748
14:41:18|3.0755
14:41:19|3.0745
14:41:20|3.0756
14:41:21|3.0756
14:41:21|3.0771
14:41:22|3.0775
14:41:24|3.0773
14:41:25|3.0767
14:41:26|3.0771
14:41:27|3.077
14:41:28|3.078
14:41:29|3.078
14:41:30|3.0772
14:41:31|3.0772
14:41:32|3.078
14:41:33|3.0771
14:41:34|3.0764
14:41:35|3.0764
14:41:37|3.0752
14:41:37|3.0753
14:41:38|3.0756
14:41:39|3.0748
14:41:40|3.0752
14:41:41|3.0757
14:41:42|3.0762
14:41:43|3.0762
14:41:45|3.0765
14:41:46|3.0765
14:41:47|3.0765
14:41:48|3.0767
14:41:49|3.0766
14:41:51|3.077
14:41:52|3.0771
14:41:53|3.0768
14:41:53|3.077
14:41:55|3.0769
14:41:56|3.0761
14:41:57|3.0764
14:41:58|3.0761
14:41:59|3.0763
14:42:00|3.077
14:42:01|3.0771
14:42:02|3.0771
14:42:03|3.0771
14:42:04|3.0771
14:42:05|3.0763
14:42:06|3.0758
14:42:07|3.0758
14:42:08|3.0771
14:42:09|3.077
14:42:10|3.077
14:42:11|3.077
14:42:12|3.077
14:42:13|3.0762
14:42:15|3.0766
14:42:16|3.0771
14:42:17|3.0771
14:42:18|3.0771
14:42:19|3.0771
14:42:20|3.0771
14:42:21|3.0771
14:42:21|3.0771
14:42:22|3.0764
14:42:24|3.0764
14:42:25|3.0784
14:42:26|3.0784
14:42:27|3.0782
14:42:28|3.0788
14:42:29|3.0788
14:42:30|3.0784
14:42:31|3.0785
14:42:32|3.0771
14:42:32|3.0766
14:42:34|3.0766
14:42:35|3.0764
14:42:36|3.0764
14:42:36|3.0769
14:42:38|3.0769
14:42:39|3.0769
14:42:40|3.0769
14:42:41|3.0769
14:42:42|3.0769
14:42:43|3.0769
14:42:44|3.0769
14:42:45|3.0769
14:42:46|3.0769
14:42:48|3.0769
14:42:48|3.0769
14:42:49|3.0769
14:42:51|3.0769
14:42:52|3.078
14:42:53|3.0788
14:42:54|3.0788
14:42:55|3.0788
14:42:56|3.0792
14:42:57|3.0792
14:42:58|3.0792
14:42:59|3.0792
14:43:00|3.0792
14:43:01|3.0792
14:43:03|3.0792
14:43:03|3.0792
14:43:05|3.0792
14:43:05|3.0787
14:43:07|3.0803
14:43:07|3.0804
14:43:08|3.0803
14:43:09|3.0803
14:43:10|3.0803
14:43:11|3.0803
14:43:12|3.0803
14:43:14|3.0817
14:43:14|3.0828
14:43:16|3.0828
14:43:16|3.0828
14:43:18|3.0825
14:43:18|3.0825
14:43:20|3.0822
14:43:21|3.0822
14:43:21|3.0806
14:43:23|3.0817
14:43:23|3.0817
14:43:25|3.0817
14:43:25|3.0817
14:43:26|3.0817
14:43:28|3.0817
14:43:28|3.0819
14:43:29|3.083
14:43:31|3.083
14:43:32|3.083
14:43:33|3.083
14:43:34|3.0826
14:43:35|3.0826
14:43:36|3.0826
14:43:37|3.0826
14:43:38|3.0826
14:43:39|3.0826
14:43:40|3.0826
14:43:41|3.0826
14:43:42|3.0826
14:43:43|3.083
14:43:45|3.083
14:43:46|3.083
14:43:47|3.083
14:43:48|3.083
14:43:49|3.083
14:43:50|3.083
14:43:51|3.083
14:43:52|3.083
14:43:53|3.083
14:43:54|3.083
14:43:55|3.083
14:43:56|3.083
14:43:57|3.0839
14:43:58|3.0839
14:43:59|3.0839
14:44:00|3.0839
14:44:02|3.0839
14:44:03|3.0839
14:44:04|3.0839
14:44:06|3.0842
14:44:06|3.0842
14:44:08|3.0844
14:44:08|3.0844
14:44:09|3.0851
14:44:11|3.0851
14:44:11|3.0851
14:44:12|3.0851
14:44:14|3.0851
14:44:14|3.0851
14:44:16|3.0851
14:44:16|3.0851
14:44:18|3.0851
14:44:19|3.0851
14:44:20|3.0851
14:44:21|3.0821
14:44:22|3.0819
14:44:23|3.0821
14:44:25|3.0821
14:44:25|3.0821
14:44:26|3.0821
14:44:27|3.0821
14:44:28|3.0821
14:44:29|3.0816
14:44:30|3.0816
14:44:31|3.0816
14:44:32|3.08
14:44:33|3.08
14:44:34|3.0812
14:44:35|3.0812
14:44:36|3.0812
14:44:37|3.0812
14:44:38|3.0815
14:44:39|3.0815
14:44:40|3.0815
14:44:41|3.0815
14:44:42|3.0815
14:44:43|3.0815
14:44:44|3.0815
14:44:45|3.0815
14:44:47|3.0815
14:44:48|3.0815
14:44:49|3.0815
14:44:50|3.0808
14:44:51|3.0808
14:44:52|3.0808
14:44:53|3.0808
14:44:54|3.0808
14:44:56|3.0808
14:44:56|3.0808
14:44:58|3.0808
14:44:58|3.0808
14:44:59|3.0808
14:45:01|3.0808
14:45:02|3.0808
14:45:02|3.0808
14:45:04|3.0808
14:45:05|3.0808
14:45:06|3.0808
14:45:07|3.0808
14:45:08|3.0808
14:45:09|3.0808
14:45:11|3.0808
14:45:11|3.0808
14:45:12|3.0811
14:45:14|3.0808
14:45:15|3.0808
14:45:16|3.08
14:45:17|3.0785
14:45:18|3.0775
14:45:19|3.0775
14:45:20|3.0783
14:45:21|3.0777
14:45:22|3.0786
14:45:23|3.0786
14:45:24|3.0786
14:45:25|3.0787
14:45:26|3.0787
14:45:27|3.0784
14:45:28|3.0784
14:45:29|3.0784
14:45:30|3.0778
14:45:31|3.0766
14:45:32|3.0766
14:45:33|3.0766
14:45:34|3.0749
14:45:35|3.0761
14:45:36|3.0761
14:45:37|3.0759
14:45:38|3.076
14:45:39|3.076
14:45:40|3.076
14:45:41|3.076
14:45:42|3.076
14:45:43|3.076
14:45:44|3.076
14:45:45|3.0771
14:45:46|3.0771
14:45:47|3.0769
14:45:49|3.0769
14:45:50|3.0763
14:45:51|3.0763
14:45:53|3.0763
14:45:53|3.0763
14:45:54|3.0763
14:45:56|3.0763
14:45:57|3.0763
14:45:58|3.0741
14:45:59|3.0738
14:45:59|3.0738
14:46:01|3.0738
14:46:01|3.0737
14:46:02|3.073
14:46:03|3.0725
14:46:04|3.0725
14:46:06|3.0725
14:46:07|3.0725
14:46:08|3.0725
14:46:09|3.072
14:46:10|3.0733
14:46:11|3.0733
14:46:11|3.0733
14:46:12|3.0734
14:46:13|3.0725
14:46:15|3.0725
14:46:16|3.0709
14:46:17|3.0709
14:46:18|3.0712
14:46:19|3.0701
14:46:20|3.0701
14:46:20|3.0721
14:46:22|3.0687
14:46:23|3.0666
14:46:24|3.0639
14:46:24|3.065
14:46:25|3.0673
14:46:26|3.067
14:46:27|3.067
14:46:29|3.067
14:46:30|3.0676
14:46:30|3.0671
14:46:31|3.0671
14:46:33|3.068
14:46:34|3.067
14:46:34|3.0678
14:46:36|3.0678
14:46:36|3.0663
14:46:38|3.0663
14:46:39|3.0663
14:46:40|3.0647
14:46:41|3.0654
14:46:43|3.0654
14:46:44|3.0654
14:46:44|3.0661
14:46:45|3.0661
14:46:47|3.0661
14:46:47|3.0651
14:46:49|3.0656
14:46:51|3.0656
14:46:52|3.0656
14:46:52|3.0652
14:46:54|3.0657
14:46:54|3.0657
14:46:55|3.0657
14:46:57|3.0657
14:46:58|3.0662
14:47:00|3.0666
14:47:00|3.0671
14:47:02|3.0673
14:47:03|3.0664
14:47:03|3.0664
14:47:05|3.0653
14:47:06|3.0653
14:47:08|3.0669
14:47:08|3.0678
14:47:09|3.0678
14:47:10|3.0669
14:47:11|3.0672
14:47:13|3.0672
14:47:14|3.0672
14:47:15|3.0672
14:47:16|3.0684
14:47:17|3.0684
14:47:17|3.0676
14:47:19|3.0664
14:47:20|3.0661
14:47:21|3.066
14:47:22|3.066
14:47:22|3.068
14:47:23|3.0689
14:47:25|3.069
14:47:26|3.069
14:47:27|3.069
14:47:28|3.0651
14:47:29|3.0651
14:47:30|3.0651
14:47:31|3.0651
14:47:32|3.0683
14:47:33|3.0683
14:47:34|3.0671
14:47:35|3.0671
14:47:36|3.0671
14:47:37|3.0671
14:47:38|3.0667
14:47:39|3.0667
14:47:40|3.0667
14:47:41|3.0667
14:47:42|3.0675
14:47:43|3.0675
14:47:44|3.0675
14:47:45|3.0675
14:47:46|3.0675
14:47:47|3.0675
14:47:48|3.0667
14:47:50|3.0667
14:47:50|3.067
14:47:53|3.067
14:47:53|3.0673
14:47:55|3.0673
14:47:56|3.0673
14:47:57|3.0675
14:47:58|3.0675
14:47:59|3.0671
14:48:00|3.0671
14:48:01|3.0671
14:48:02|3.0671
14:48:04|3.0669
14:48:04|3.0669
14:48:05|3.0675
14:48:07|3.0675
14:48:07|3.0675
14:48:08|3.0675
14:48:09|3.0678
14:48:10|3.0678
14:48:11|3.067
14:48:12|3.067
14:48:13|3.067
14:48:14|3.067
14:48:15|3.067
14:48:16|3.0678
14:48:17|3.0678
14:48:18|3.0683
14:48:20|3.0683
14:48:20|3.0685
14:48:21|3.0682
14:48:23|3.0685
14:48:24|3.0685
14:48:24|3.0676
14:48:26|3.0676
14:48:26|3.0676
14:48:27|3.0676
14:48:28|3.0693
14:48:29|3.069
14:48:31|3.069
14:48:31|3.069
14:48:32|3.0695
14:48:33|3.0696
14:48:34|3.0696
14:48:36|3.0705
14:48:37|3.0705
14:48:37|3.0729
14:48:38|3.0729
14:48:39|3.0729
14:48:40|3.0729
14:48:42|3.0729
14:48:43|3.0729
14:48:43|3.0719
14:48:44|3.0719
14:48:46|3.0719
14:48:46|3.0721
14:48:48|3.0721
14:48:48|3.0721
14:48:50|3.0731
14:48:51|3.0731
14:48:52|3.0731
14:48:53|3.0724
14:48:54|3.0724
14:48:55|3.0724
14:48:56|3.0727
14:48:57|3.0719
14:48:59|3.0719
14:48:59|3.0719
14:49:00|3.0719
14:49:02|3.0719
14:49:02|3.0719
14:49:03|3.0719
14:49:04|3.0725
14:49:05|3.0725
14:49:07|3.0725
14:49:07|3.0725
14:49:08|3.0724
14:49:09|3.0719
14:49:10|3.0688
14:49:11|3.0688
14:49:12|3.0688
14:49:13|3.0688
14:49:15|3.0688
14:49:15|3.0688
14:49:17|3.0688
14:49:17|3.0707
14:49:18|3.0707
14:49:19|3.0707
14:49:21|3.0715
14:49:21|3.0715
14:49:22|3.0715
14:49:24|3.0715
14:49:25|3.0715
14:49:26|3.0715
14:49:27|3.0715
14:49:27|3.0715
14:49:28|3.0715
14:49:30|3.0715
14:49:31|3.0715
14:49:32|3.0715
14:49:33|3.0715
14:49:34|3.0715
14:49:35|3.0715
14:49:36|3.0715
14:49:37|3.0715
14:49:38|3.0715
14:49:39|3.0715
14:49:40|3.0695
14:49:41|3.0695
14:49:42|3.0695
14:49:43|3.0694
14:49:44|3.0694
14:49:45|3.0694
14:49:46|3.0694
14:49:47|3.0707
14:49:48|3.0713
14:49:49|3.07
14:49:50|3.0699
14:49:52|3.0699
14:49:52|3.0703
14:49:53|3.0703
14:49:55|3.0703
14:49:56|3.0703
14:49:57|3.0703
14:49:58|3.0694
14:49:59|3.0694
14:50:00|3.0691
14:50:00|3.0692
14:50:02|3.0692
14:50:03|3.0703
14:50:04|3.0703
14:50:05|3.0703
14:50:06|3.0703
14:50:07|3.0696
14:50:08|3.0692
14:50:09|3.0692
14:50:10|3.0692
14:50:11|3.0692
14:50:12|3.0688
14:50:13|3.0688
14:50:14|3.07
14:50:15|3.07
14:50:16|3.0704
14:50:17|3.0704
14:50:18|3.0704
14:50:19|3.0704
14:50:21|3.0704
14:50:21|3.0704
14:50:22|3.0704
14:50:23|3.0704
14:50:25|3.0704
14:50:25|3.0704
14:50:26|3.0671
14:50:27|3.0671
14:50:28|3.0684
14:50:29|3.0684
14:50:30|3.0684
14:50:32|3.0684
14:50:32|3.0684
14:50:33|3.0683
14:50:35|3.0683
14:50:35|3.0683
14:50:37|3.0683
14:50:37|3.0684
14:50:38|3.0684
14:50:39|3.0684
14:50:40|3.0684
14:50:42|3.0684
14:50:42|3.0684
14:50:43|3.0684
14:50:45|3.0684
14:50:45|3.0684
14:50:47|3.0684
14:50:47|3.0705
14:50:48|3.0696
14:50:50|3.0696
14:50:50|3.0696
14:50:52|3.0692
14:50:53|3.0692
14:50:53|3.0692
14:50:54|3.07
14:50:56|3.0694
14:50:57|3.0694
14:50:59|3.0677
14:51:00|3.0677
14:51:01|3.0677
14:51:02|3.0677
14:51:03|3.0677
14:51:04|3.0677
14:51:05|3.0691
14:51:06|3.0691
14:51:07|3.0691
14:51:08|3.0691
14:51:09|3.0691
14:51:10|3.0691
14:51:11|3.0683
14:51:12|3.0683
14:51:13|3.0683
14:51:14|3.0698
14:51:15|3.0698
14:51:16|3.0698
14:51:17|3.0698
14:51:19|3.0698
14:51:19|3.0698
14:51:20|3.0698
14:51:21|3.0698
14:51:22|3.0698
14:51:23|3.0698
14:51:24|3.0685
14:51:25|3.0685
14:51:27|3.0685
14:51:28|3.0685
14:51:28|3.0692
14:51:29|3.0692
14:51:30|3.0692
14:51:31|3.0692
14:51:32|3.0673
14:51:33|3.0682
14:51:35|3.0682
14:51:35|3.0682
14:51:36|3.0682
14:51:37|3.0682
14:51:38|3.0682
14:51:39|3.0682
14:51:40|3.0682
14:51:42|3.0682
14:51:42|3.0682
14:51:43|3.0682
14:51:44|3.0682
14:51:46|3.0697
14:51:46|3.0688
14:51:47|3.0685
14:51:48|3.0685
14:51:50|3.0685
14:51:51|3.0685
14:51:51|3.0704
14:51:52|3.0704
14:51:53|3.0712
14:51:55|3.072
14:51:56|3.0719
14:51:57|3.0719
14:51:58|3.0719
14:51:59|3.0719
14:52:00|3.0726
14:52:01|3.0716
14:52:02|3.0716
14:52:03|3.0716
14:52:04|3.071
14:52:06|3.071
14:52:06|3.0722
14:52:08|3.0722
14:52:08|3.0722
14:52:09|3.0726
14:52:10|3.0726
14:52:12|3.0721
14:52:13|3.0721
14:52:13|3.0721
14:52:15|3.0719
14:52:15|3.0719
14:52:17|3.0719
14:52:18|3.0719
14:52:18|3.0719
14:52:21|3.0719
14:52:22|3.0719
14:52:23|3.0719
14:52:23|3.0721
14:52:25|3.0725
14:52:25|3.0726
14:52:26|3.0726
14:52:27|3.0726
14:52:29|3.0726
14:52:29|3.0745
14:52:30|3.0745
14:52:31|3.074
14:52:32|3.0748
14:52:33|3.0749
14:52:35|3.0749
14:52:36|3.0749
14:52:37|3.0753
14:52:38|3.0753
14:52:39|3.0753
14:52:40|3.0753
14:52:41|3.0753
14:52:42|3.0753
14:52:43|3.0753
14:52:45|3.0765
14:52:46|3.0765
14:52:47|3.0758
14:52:48|3.0758
14:52:49|3.0771
14:52:50|3.0771
14:52:51|3.0771
14:52:52|3.0771
14:52:53|3.0771
14:52:55|3.0779
14:52:56|3.0776
14:52:56|3.0776
14:52:58|3.0771
14:52:59|3.0771
14:53:00|3.0771
14:53:01|3.0771
14:53:02|3.0771
14:53:03|3.0768
14:53:04|3.0766
14:53:05|3.0766
14:53:06|3.077
14:53:07|3.077
14:53:08|3.077
14:53:09|3.077
14:53:10|3.077
14:53:12|3.077
14:53:12|3.0759
14:53:13|3.0759
14:53:14|3.0759
14:53:15|3.0759
14:53:17|3.0757
14:53:17|3.0757
14:53:19|3.0757
14:53:20|3.0757
14:53:20|3.0757
14:53:22|3.0757
14:53:22|3.0757
14:53:23|3.0757
14:53:26|3.0757
14:53:26|3.0757
14:53:27|3.0757
14:53:28|3.0768
14:53:29|3.0768
14:53:30|3.0768
14:53:31|3.0768
14:53:32|3.0767
14:53:33|3.0767
14:53:35|3.0767
14:53:35|3.077
14:53:36|3.077
14:53:38|3.077
14:53:38|3.077
14:53:40|3.077
14:53:41|3.077
14:53:41|3.077
14:53:43|3.0758
14:53:43|3.0794
14:53:45|3.0794
14:53:46|3.0794
14:53:46|3.0794
14:53:48|3.0794
14:53:49|3.0794
14:53:50|3.0794
14:53:51|3.0794
14:53:51|3.0794
14:53:53|3.0794
14:53:54|3.0794
14:53:56|3.0797
14:53:56|3.0797
14:53:57|3.0797
14:53:58|3.0797
14:54:00|3.0797
14:54:01|3.0797
14:54:02|3.0802
14:54:02|3.0802
14:54:04|3.0802
14:54:04|3.0807
14:54:05|3.0807
14:54:07|3.0807
14:54:07|3.0807
14:54:09|3.0807
14:54:09|3.0807
14:54:10|3.0807
14:54:12|3.0807
14:54:12|3.0807
14:54:14|3.0807
14:54:14|3.0807
14:54:16|3.0807
14:54:17|3.0828
14:54:18|3.0828
14:54:19|3.0828
14:54:20|3.0828
14:54:21|3.0828
14:54:22|3.0828
14:54:23|3.0828
14:54:24|3.0828
14:54:25|3.0828
14:54:26|3.0825
14:54:27|3.0825
14:54:28|3.0833
14:54:29|3.0833
14:54:30|3.0838
14:54:31|3.0838
14:54:32|3.0841
14:54:33|3.0833
14:54:34|3.0833
14:54:35|3.0833
14:54:36|3.0845
14:54:37|3.0844
14:54:38|3.0845
14:54:39|3.0845
14:54:40|3.0851
14:54:41|3.086
14:54:42|3.086
14:54:43|3.086
14:54:44|3.0858
14:54:45|3.0858
14:54:46|3.0855
14:54:47|3.0844
14:54:48|3.0844
14:54:49|3.0849
14:54:50|3.0833
14:54:51|3.0833
14:54:52|3.0833
14:54:53|3.0843
14:54:54|3.0855
14:54:55|3.0855
14:54:57|3.0851
14:54:57|3.085
14:54:59|3.085
14:55:00|3.085
14:55:01|3.085
14:55:02|3.085
14:55:03|3.085
14:55:04|3.085
14:55:05|3.0852
14:55:06|3.0852
14:55:07|3.0852
14:55:08|3.0862
14:55:09|3.0862
14:55:10|3.0862
14:55:11|3.0862
14:55:12|3.0862
14:55:13|3.0863
14:55:14|3.0863
14:55:15|3.0865
14:55:16|3.0865
14:55:17|3.0898
14:55:18|3.0898
14:55:19|3.0909
14:55:20|3.09
14:55:21|3.0897
14:55:22|3.0897
14:55:23|3.0897
14:55:24|3.0897
14:55:25|3.0897
14:55:26|3.0892
14:55:27|3.0892
14:55:28|3.0892
14:55:29|3.0897
14:55:30|3.0897
14:55:32|3.0897
14:55:32|3.0886
14:55:33|3.0889
14:55:34|3.0887
14:55:35|3.0887
14:55:37|3.0887
14:55:37|3.0887
14:55:38|3.0887
14:55:39|3.0887
14:55:40|3.0892
14:55:41|3.0892
14:55:42|3.0885
14:55:43|3.0885
14:55:44|3.0891
14:55:45|3.0878
14:55:46|3.0878
14:55:47|3.0872
14:55:48|3.0872
14:55:49|3.0872
14:55:51|3.0872
14:55:51|3.0872
14:55:52|3.0872
14:55:54|3.0866
14:55:54|3.0866
14:55:55|3.086
14:55:57|3.086
14:55:59|3.086
14:56:00|3.0844
14:56:02|3.0844
14:56:02|3.0844
14:56:03|3.0844
14:56:04|3.0824
14:56:06|3.0824
14:56:06|3.0824
14:56:07|3.0807
14:56:08|3.0806
14:56:10|3.0806
14:56:10|3.0806
14:56:11|3.0802
14:56:12|3.0802
14:56:13|3.0802
14:56:15|3.0806
14:56:15|3.0806
14:56:16|3.0806
14:56:18|3.0806
14:56:18|3.0806
14:56:19|3.0806
14:56:21|3.0806
14:56:21|3.0806
14:56:22|3.0803
14:56:23|3.0802
14:56:24|3.0802
14:56:26|3.0802
14:56:26|3.0806
14:56:27|3.0804
14:56:29|3.0804
14:56:29|3.0804
14:56:30|3.0808
14:56:32|3.0814
14:56:32|3.0814
14:56:33|3.0814
14:56:34|3.0814
14:56:35|3.0814
14:56:36|3.0809
14:56:37|3.0808
14:56:38|3.08
14:56:39|3.0787
14:56:40|3.0824
14:56:41|3.0824
14:56:43|3.0824
14:56:43|3.0815
14:56:45|3.0821
14:56:46|3.0821
14:56:46|3.0821
14:56:47|3.0821
14:56:48|3.0821
14:56:50|3.0817
14:56:50|3.0817
14:56:52|3.0817
14:56:53|3.0817
14:56:54|3.0821
14:56:54|3.0829
14:56:55|3.0829
14:56:56|3.0826
14:56:59|3.0826
14:57:00|3.0828
14:57:01|3.0828
14:57:02|3.0828
14:57:03|3.0828
14:57:04|3.0828
14:57:05|3.0828
14:57:06|3.0828
14:57:07|3.0828
14:57:08|3.0832
14:57:09|3.0844
14:57:10|3.0844
14:57:11|3.0848
14:57:12|3.0848
14:57:14|3.0856
14:57:15|3.0856
14:57:15|3.0856
14:57:17|3.0856
14:57:17|3.086
14:57:19|3.086
14:57:19|3.086
14:57:20|3.086
14:57:21|3.086
14:57:22|3.0866
14:57:24|3.0866
14:57:24|3.0866
14:57:26|3.0866
14:57:27|3.0868
14:57:28|3.0868
14:57:29|3.087
14:57:30|3.0877
14:57:31|3.089
14:57:32|3.089
14:57:33|3.089
14:57:34|3.089
14:57:35|3.089
14:57:36|3.089
14:57:37|3.089
14:57:38|3.089
14:57:39|3.0888
14:57:41|3.0889
14:57:42|3.0885
14:57:42|3.0885
14:57:43|3.0901
14:57:44|3.0901
14:57:45|3.0901
14:57:46|3.0899
14:57:47|3.0899
14:57:48|3.0899
14:57:49|3.0907
14:57:50|3.0907
14:57:51|3.0907
14:57:53|3.09
14:57:54|3.09
14:57:55|3.09
14:57:55|3.0908
14:57:57|3.0908
14:57:57|3.0908
14:57:59|3.0908
14:58:01|3.0908
14:58:02|3.0899
14:58:02|3.0899
14:58:03|3.0899
14:58:05|3.0899
14:58:06|3.0893
14:58:07|3.0893
14:58:07|3.0893
14:58:08|3.0893
14:58:10|3.0893
14:58:11|3.0895
14:58:12|3.0872
14:58:13|3.0872
14:58:14|3.0872
14:58:15|3.0872
14:58:16|3.0875
14:58:17|3.0869
14:58:18|3.0864
14:58:19|3.0872
14:58:20|3.0873
14:58:21|3.0871
14:58:22|3.0871
14:58:23|3.0871
14:58:24|3.0871
14:58:25|3.086
14:58:26|3.0856
14:58:27|3.0856
14:58:28|3.0856
14:58:29|3.0856
14:58:30|3.0856
14:58:31|3.0858
14:58:32|3.0858
14:58:33|3.0858
14:58:35|3.0858
14:58:35|3.0858
14:58:37|3.0858
14:58:38|3.0858
14:58:38|3.0858
14:58:39|3.0865
14:58:40|3.0865
14:58:42|3.0858
14:58:43|3.0858
14:58:43|3.0858
14:58:44|3.0858
14:58:45|3.0858
14:58:47|3.0858
14:58:47|3.0859
14:58:49|3.0859
14:58:50|3.0859
14:58:50|3.0859
14:58:52|3.0859
14:58:53|3.0859
14:58:53|3.0859
14:58:55|3.0859
14:58:55|3.0859
14:58:57|3.0866
14:58:59|3.0865
14:58:59|3.0865
14:59:01|3.0865
14:59:02|3.0865
14:59:03|3.0865
14:59:04|3.0865
14:59:05|3.0865
14:59:06|3.0865
14:59:07|3.0865
14:59:08|3.0866
14:59:09|3.0866
14:59:10|3.0866
14:59:11|3.0878
14:59:12|3.0878
14:59:13|3.0878
14:59:14|3.0878
14:59:15|3.0878
14:59:17|3.0878
14:59:17|3.0878
14:59:19|3.0878
14:59:20|3.0878
14:59:20|3.0878
14:59:22|3.0878
14:59:22|3.0878
14:59:23|3.0878
14:59:25|3.0878
14:59:26|3.0897
14:59:27|3.0897
14:59:28|3.0897
14:59:29|3.0889
14:59:30|3.0889
14:59:31|3.0886
14:59:32|3.0886
14:59:33|3.0886
14:59:34|3.0886
14:59:35|3.0886
14:59:36|3.0886
14:59:37|3.0886
14:59:38|3.0886
14:59:39|3.0894
14:59:40|3.0894
14:59:41|3.0894
14:59:42|3.0894
14:59:43|3.0894
14:59:44|3.0894
14:59:45|3.0894
14:59:46|3.0894
14:59:48|3.0894
14:59:49|3.0894
14:59:49|3.0894
14:59:50|3.0894
14:59:51|3.088
14:59:52|3.0883
14:59:53|3.0883
14:59:54|3.0883
14:59:55|3.0874
14:59:56|3.0874
14:59:57|3.0878
14:59:58|3.0878
14:59:59|3.0878
15:00:01|3.0878
15:00:03|3.0878
15:00:03|3.0878
15:00:05|3.0874
15:00:05|3.0867
15:00:07|3.0898
15:00:08|3.0913
15:00:09|3.0911
15:00:10|3.0913
15:00:11|3.0919
15:00:12|3.0913
15:00:13|3.0902
15:00:14|3.0902
15:00:15|3.0902
15:00:16|3.0895
15:00:17|3.0895
15:00:18|3.0895
15:00:19|3.0895
15:00:20|3.0896
15:00:21|3.0896
15:00:22|3.0896
15:00:23|3.0896
15:00:24|3.0896
15:00:25|3.0896
15:00:26|3.0879
15:00:27|3.0872
15:00:28|3.0872
15:00:29|3.0872
15:00:30|3.0883
15:00:31|3.0912
15:00:32|3.092
15:00:33|3.092
15:00:35|3.092
15:00:35|3.0931
15:00:36|3.0935
15:00:37|3.0935
15:00:38|3.0935
15:00:39|3.094
15:00:40|3.092
15:00:41|3.0915
15:00:42|3.0915
15:00:43|3.0915
15:00:44|3.0926
15:00:45|3.0923
15:00:46|3.0923
15:00:47|3.0923
15:00:49|3.0923
15:00:49|3.0923
15:00:50|3.0928
15:00:51|3.0928
15:00:52|3.0928
15:00:53|3.0928
15:00:54|3.0928
15:00:55|3.0931
15:00:56|3.0931
15:00:57|3.0931
15:00:58|3.0931
15:00:59|3.0931
15:01:01|3.0931
15:01:02|3.0931
15:01:03|3.0931
15:01:04|3.0931
15:01:06|3.0909
15:01:07|3.0909
15:01:08|3.0909
15:01:09|3.0909
15:01:10|3.0909
15:01:11|3.091
15:01:12|3.091
15:01:13|3.091
15:01:14|3.0915
15:01:15|3.0915
15:01:16|3.0915
15:01:17|3.0918
15:01:18|3.091
15:01:19|3.089
15:01:20|3.0884
15:01:21|3.0884
15:01:22|3.0882
15:01:23|3.0872
15:01:24|3.0871
15:01:25|3.0871
15:01:26|3.0867
15:01:27|3.0865
15:01:28|3.0865
15:01:29|3.0865
15:01:30|3.0865
15:01:31|3.0867
15:01:32|3.0867
15:01:33|3.0867
15:01:34|3.0867
15:01:35|3.0862
15:01:36|3.0865
15:01:37|3.0865
15:01:38|3.0884
15:01:39|3.0884
15:01:40|3.0884
15:01:41|3.0884
15:01:42|3.0884
15:01:43|3.0884
15:01:44|3.0884
15:01:45|3.0884
15:01:46|3.0884
15:01:47|3.0884
15:01:48|3.0884
15:01:49|3.0884
15:01:50|3.0908
15:01:51|3.09
15:01:52|3.09
15:01:53|3.0891
15:01:54|3.0884
15:01:55|3.0879
15:01:56|3.0879
15:01:57|3.0866
15:01:58|3.0864
15:01:59|3.0872
15:02:00|3.0872
15:02:01|3.0872
15:02:02|3.0872
15:02:04|3.0872
15:02:05|3.0871
15:02:05|3.0833
15:02:06|3.0833
15:02:08|3.0836
15:02:09|3.0836
15:02:10|3.0836
15:02:11|3.0836
15:02:12|3.0837
15:02:13|3.083
15:02:15|3.083
15:02:16|3.0826
15:02:16|3.0818
15:02:17|3.0818
15:02:18|3.0813
15:02:19|3.0813
15:02:21|3.0813
15:02:22|3.0813
15:02:23|3.0818
15:02:25|3.0818
15:02:26|3.0813
15:02:27|3.0806
15:02:28|3.0823
15:02:28|3.0818
15:02:29|3.0815
15:02:31|3.0824
15:02:31|3.0825
15:02:33|3.0825
15:02:34|3.0825
15:02:35|3.0827
15:02:36|3.0822
15:02:37|3.0823
15:02:38|3.0823
15:02:39|3.0815
15:02:40|3.0815
15:02:41|3.0821
15:02:43|3.0821
15:02:44|3.0821
15:02:44|3.0821
15:02:46|3.0821
15:02:47|3.0821
15:02:48|3.0821
15:02:49|3.0821
15:02:50|3.0821
15:02:51|3.0821
15:02:52|3.0821
15:02:52|3.0821
15:02:54|3.083
15:02:54|3.083
15:02:56|3.083
15:02:57|3.083
15:02:58|3.083
15:02:59|3.083
15:03:00|3.083
15:03:01|3.0835
15:03:03|3.0813
15:03:04|3.08
15:03:04|3.079
15:03:06|3.0785
15:03:06|3.0785
15:03:07|3.0774
15:03:09|3.0774
15:03:10|3.0774
15:03:11|3.0768
15:03:12|3.0779
15:03:13|3.0779
15:03:14|3.0779
15:03:15|3.0769
15:03:16|3.0766
15:03:17|3.0766
15:03:19|3.077
15:03:19|3.077
15:03:21|3.0776
15:03:22|3.0776
15:03:24|3.0776
15:03:25|3.0776
15:03:25|3.0752
15:03:27|3.0752
15:03:27|3.0738
15:03:28|3.0738
15:03:29|3.0749
15:03:30|3.0753
15:03:31|3.0753
15:03:32|3.0759
15:03:34|3.0759
15:03:34|3.0759
15:03:35|3.0755
15:03:36|3.0755
15:03:37|3.0755
15:03:38|3.0749
15:03:39|3.0754
15:03:41|3.0754
15:03:41|3.0754
15:03:43|3.0754
15:03:44|3.0749
15:03:45|3.0746
15:03:46|3.0746
15:03:47|3.0746
15:03:47|3.0758
15:03:48|3.0758
15:03:49|3.0758
15:03:50|3.0758
15:03:51|3.0758
15:03:53|3.0758
15:03:53|3.0752
15:03:54|3.0752
15:03:55|3.0722
15:03:57|3.0746
15:03:58|3.0746
15:03:59|3.0741
15:04:00|3.0741
15:04:01|3.0743
15:04:01|3.0734
15:04:03|3.0734
15:04:04|3.0734
15:04:04|3.0734
15:04:06|3.0723
15:04:07|3.072
15:04:08|3.072
15:04:08|3.072
15:04:09|3.0707
15:04:11|3.0707
15:04:12|3.0716
15:04:13|3.0716
15:04:13|3.0716
15:04:15|3.0716
15:04:16|3.0716
15:04:17|3.0716
15:04:17|3.0716
15:04:19|3.0716
15:04:20|3.0716
15:04:21|3.0712
15:04:23|3.0712
15:04:23|3.0727
15:04:24|3.0707
15:04:25|3.0708
15:04:27|3.0708
15:04:27|3.0709
15:04:28|3.0709
15:04:29|3.0709
15:04:30|3.0721
15:04:31|3.0718
15:04:33|3.0718
15:04:34|3.0707
15:04:35|3.0707
15:04:36|3.0707
15:04:38|3.0707
15:04:38|3.0707
15:04:39|3.0704
15:04:40|3.0704
15:04:41|3.0707
15:04:43|3.0705
15:04:44|3.07
15:04:45|3.0702
15:04:46|3.0706
15:04:47|3.0706
15:04:48|3.0704
15:04:49|3.0704
15:04:50|3.0701
15:04:51|3.0701
15:04:52|3.0701
15:04:53|3.0712
15:04:54|3.0712
15:04:55|3.07
15:04:56|3.07
15:04:57|3.07
15:04:58|3.0714
15:04:59|3.0714
15:05:00|3.0707
15:05:01|3.0707
15:05:02|3.0707
15:05:03|3.0707
15:05:04|3.0707
15:05:05|3.0707
15:05:06|3.0707
15:05:07|3.0707
15:05:08|3.0711
15:05:09|3.0712
15:05:10|3.0712
15:05:11|3.0707
15:05:12|3.0707
15:05:13|3.0726
15:05:14|3.0726
15:05:16|3.0724
15:05:17|3.0735
15:05:18|3.0735
15:05:19|3.0712
15:05:21|3.0712
15:05:22|3.0712
15:05:23|3.0715
15:05:23|3.0715
15:05:24|3.0709
15:05:25|3.0705
15:05:27|3.0705
15:05:28|3.0705
15:05:29|3.0705
15:05:30|3.0705
15:05:31|3.0705
15:05:32|3.0705
15:05:34|3.0681
15:05:34|3.0691
15:05:35|3.0687
15:05:36|3.0689
15:05:37|3.0687
15:05:38|3.0709
15:05:39|3.0709
15:05:41|3.0697
15:05:41|3.0687
15:05:42|3.068
15:05:43|3.068
15:05:44|3.0673
15:05:45|3.0673
15:05:46|3.0673
15:05:47|3.0673
15:05:49|3.0673
15:05:49|3.0675
15:05:50|3.0675
15:05:51|3.0667
15:05:52|3.0677
15:05:53|3.0685
15:05:54|3.0688
15:05:55|3.0688
15:05:56|3.0688
15:05:57|3.0688
15:05:58|3.0688
15:05:59|3.0688
15:06:00|3.0684
15:06:01|3.0684
15:06:02|3.0684
15:06:03|3.0683
15:06:04|3.0665
15:06:06|3.0665
15:06:07|3.0651
15:06:08|3.0651
15:06:09|3.0651
15:06:10|3.0654
15:06:11|3.0654
15:06:13|3.0654
15:06:13|3.065
15:06:15|3.0649
15:06:16|3.0645
15:06:16|3.0645
15:06:17|3.0645
15:06:19|3.0645
15:06:20|3.0621
15:06:21|3.0626
15:06:22|3.0626
15:06:23|3.0624
15:06:23|3.0618
15:06:25|3.0621
15:06:26|3.0621
15:06:27|3.0621
15:06:28|3.0636
15:06:29|3.0641
15:06:30|3.0656
15:06:31|3.0679
15:06:32|3.068
15:06:33|3.0688
15:06:34|3.0675
15:06:35|3.0697
15:06:36|3.0697
15:06:37|3.0687
15:06:38|3.0689
15:06:40|3.0695
15:06:40|3.0695
15:06:41|3.0724
15:06:42|3.0719
15:06:44|3.0716
15:06:44|3.072
15:06:45|3.0722
15:06:46|3.0728
15:06:47|3.0728
15:06:48|3.0728
15:06:49|3.0728
15:06:50|3.0728
15:06:51|3.0728
15:06:52|3.0728
15:06:53|3.074
15:06:55|3.074
15:06:55|3.0742
15:06:56|3.0752
15:06:57|3.0759
15:06:58|3.0759
15:06:59|3.0759
15:07:00|3.0791
15:07:01|3.0807
15:07:02|3.0817
15:07:03|3.0806
15:07:04|3.0806
15:07:06|3.0801
15:07:06|3.0801
15:07:08|3.0792
15:07:09|3.0792
15:07:10|3.0792
15:07:11|3.0792
15:07:12|3.0794
15:07:13|3.0804
15:07:14|3.0803
15:07:16|3.0803
15:07:17|3.0793
15:07:18|3.0795
15:07:19|3.0795
15:07:20|3.0791
15:07:21|3.0791
15:07:22|3.0782
15:07:23|3.0776
15:07:24|3.0778
15:07:25|3.0778
15:07:26|3.0778
15:07:27|3.0778
15:07:28|3.0771
15:07:29|3.0771
15:07:30|3.0771
15:07:31|3.0771
15:07:32|3.0771
15:07:33|3.0771
15:07:34|3.0771
15:07:35|3.0771
15:07:36|3.0771
15:07:37|3.0771
15:07:38|3.0771
15:07:39|3.0771
15:07:40|3.0771
15:07:41|3.0798
15:07:42|3.0798
15:07:43|3.0798
15:07:44|3.0798
15:07:45|3.0798
15:07:46|3.0792
15:07:47|3.0792
15:07:48|3.0792
15:07:49|3.0792
15:07:50|3.0791
15:07:51|3.0791
15:07:52|3.0791
15:07:53|3.0801
15:07:54|3.0801
15:07:55|3.0801
15:07:56|3.0798
15:07:57|3.0798
15:07:58|3.0771
15:07:59|3.0771
15:08:00|3.0771
15:08:01|3.077
15:08:03|3.0789
15:08:03|3.0781
15:08:04|3.0761
15:08:05|3.0743
15:08:06|3.0751
15:08:07|3.075
15:08:08|3.075
15:08:10|3.0749
15:08:11|3.0749
15:08:14|3.0749
15:08:14|3.0749
15:08:16|3.0732
15:08:17|3.0725
15:08:18|3.0725
15:08:19|3.072
15:08:20|3.0725
15:08:21|3.0725
15:08:22|3.0747
15:08:23|3.075
15:08:25|3.075
15:08:25|3.0752
15:08:27|3.0752
15:08:27|3.0752
15:08:28|3.0761
15:08:29|3.0775
15:08:31|3.0767
15:08:32|3.0765
15:08:33|3.0765
15:08:34|3.0765
15:08:35|3.0746
15:08:36|3.0737
15:08:38|3.0737
15:08:38|3.0737
15:08:40|3.0737
15:08:40|3.0737
15:08:41|3.0737
15:08:42|3.0737
15:08:44|3.0737
15:08:45|3.0729
15:08:45|3.0728
15:08:47|3.0741
15:08:47|3.0741
15:08:48|3.074
15:08:50|3.074
15:08:51|3.074
15:08:52|3.074
15:08:53|3.0742
15:08:54|3.0742
15:08:55|3.0742
15:08:56|3.0742
15:08:57|3.0742
15:08:58|3.0742
15:08:59|3.075
15:09:00|3.075
15:09:01|3.0733
15:09:02|3.0733
15:09:03|3.0733
15:09:04|3.0719
15:09:05|3.0717
15:09:06|3.0695
15:09:07|3.0689
15:09:08|3.0689
15:09:09|3.0691
15:09:11|3.0696
15:09:12|3.0687
15:09:13|3.0705
15:09:13|3.0705
15:09:15|3.0705
15:09:15|3.0706
15:09:17|3.0706
15:09:18|3.0705
15:09:20|3.0698
15:09:20|3.0703
15:09:21|3.0714
15:09:22|3.0714
15:09:24|3.0714
15:09:25|3.0725
15:09:26|3.0704
15:09:28|3.0701
15:09:29|3.0701
15:09:30|3.0694
15:09:30|3.069
15:09:31|3.0695
15:09:33|3.0698
15:09:33|3.0698
15:09:35|3.0705
15:09:36|3.0705
15:09:36|3.0714
15:09:37|3.0714
15:09:39|3.0713
15:09:39|3.0713
15:09:40|3.0713
15:09:41|3.0701
15:09:43|3.0705
15:09:44|3.0725
15:09:44|3.0725
15:09:45|3.0714
15:09:47|3.0702
15:09:48|3.0702
15:09:49|3.0671
15:09:50|3.0712
15:09:51|3.0712
15:09:52|3.0701
15:09:52|3.0724
15:09:54|3.0696
15:09:54|3.0723
15:09:56|3.0723
15:09:57|3.0697
15:09:57|3.0728
15:09:58|3.0738
15:09:59|3.0734
15:10:00|3.0738
15:10:02|3.0734
15:10:03|3.0726
15:10:04|3.072
15:10:05|3.072
15:10:06|3.0738
15:10:07|3.0738
15:10:08|3.0738
15:10:09|3.0742
15:10:09|3.0762
15:10:12|3.0774
15:10:12|3.076
15:10:13|3.0759
15:10:14|3.0759
15:10:16|3.0743
15:10:16|3.0728
15:10:17|3.0728
15:10:18|3.0728
15:10:19|3.0728
15:10:21|3.0728
15:10:21|3.0728
15:10:23|3.0728
15:10:23|3.0728
15:10:25|3.0755
15:10:26|3.0728
15:10:26|3.0712
15:10:27|3.0698
15:10:28|3.0696
15:10:30|3.0683
15:10:30|3.0684
15:10:31|3.0691
15:10:33|3.0693
15:10:33|3.0693
15:10:34|3.0693
15:10:36|3.0693
15:10:37|3.0683
15:10:38|3.0683
15:10:39|3.0683
15:10:39|3.068
15:10:41|3.068
15:10:42|3.0676
15:10:44|3.0695
15:10:44|3.0695
15:10:46|3.0711
15:10:46|3.0711
15:10:47|3.0711
15:10:48|3.0711
15:10:49|3.0688
15:10:50|3.0688
15:10:51|3.0684
15:10:52|3.0684
15:10:53|3.0684
15:10:54|3.0684
15:10:55|3.0675
15:10:56|3.0664
15:10:57|3.0664
15:10:58|3.0664
15:10:59|3.0675
15:11:00|3.0676
15:11:01|3.0663
15:11:02|3.0661
15:11:03|3.0654
15:11:04|3.0656
15:11:05|3.0656
15:11:06|3.0659
15:11:07|3.0659
15:11:08|3.0659
15:11:09|3.0638
15:11:11|3.0642
15:11:13|3.0636
15:11:14|3.0636
15:11:15|3.0636
15:11:16|3.0642
15:11:16|3.0642
15:11:17|3.0642
15:11:19|3.0642
15:11:20|3.0646
15:11:21|3.0642
15:11:21|3.0642
15:11:23|3.0642
15:11:24|3.0633
15:11:24|3.0633
15:11:26|3.0643
15:11:26|3.0651
15:11:28|3.0654
15:11:28|3.0654
15:11:30|3.0641
15:11:31|3.0641
15:11:31|3.0641
15:11:32|3.0655
15:11:33|3.0655
15:11:35|3.0655
15:11:36|3.0622
15:11:37|3.0622
15:11:38|3.0622
15:11:39|3.0613
15:11:39|3.0623
15:11:41|3.0623
15:11:42|3.0623
15:11:43|3.06
15:11:44|3.06
15:11:45|3.0624
15:11:46|3.0624
15:11:47|3.0638
15:11:48|3.0638
15:11:49|3.0638
15:11:50|3.064
15:11:51|3.0627
15:11:52|3.0623
15:11:53|3.0623
15:11:54|3.065
15:11:55|3.065
15:11:56|3.065
15:11:57|3.0636
15:11:58|3.0636
15:11:59|3.0651
15:12:00|3.0651
15:12:01|3.0651
15:12:02|3.0651
15:12:03|3.0662
15:12:05|3.0644
15:12:05|3.0638
15:12:06|3.0638
15:12:07|3.0638
15:12:08|3.0638
15:12:09|3.0641
15:12:10|3.0641
15:12:11|3.065
15:12:12|3.065
15:12:13|3.065
15:12:14|3.065
15:12:16|3.0662
15:12:17|3.0662
15:12:18|3.0662
15:12:18|3.0662
15:12:19|3.0654
15:12:21|3.0655
15:12:22|3.0655
15:12:23|3.0655
15:12:23|3.0655
15:12:24|3.0655
15:12:26|3.0648
15:12:26|3.0648
15:12:28|3.0648
15:12:29|3.065
15:12:31|3.0644
15:12:32|3.0644
15:12:32|3.0644
15:12:34|3.0644
15:12:34|3.0644
15:12:35|3.0631
15:12:37|3.0632
15:12:38|3.0628
15:12:38|3.0637
15:12:39|3.0637
15:12:40|3.0637
15:12:41|3.0637
15:12:42|3.0637
15:12:44|3.0642
15:12:45|3.0642
15:12:45|3.0639
15:12:47|3.0639
15:12:48|3.0639
15:12:49|3.0639
15:12:50|3.0639
15:12:51|3.0639
15:12:52|3.0639
15:12:53|3.0633
15:12:54|3.0623
15:12:55|3.0623
15:12:56|3.0623
15:12:57|3.0613
15:12:58|3.0613
15:12:59|3.0613
15:13:00|3.0613
15:13:01|3.0613
15:13:02|3.0613
15:13:03|3.0642
15:13:04|3.0642
15:13:05|3.0642
15:13:06|3.0642
15:13:07|3.0642
15:13:08|3.0642
15:13:09|3.0617
15:13:10|3.0617
15:13:11|3.0617
15:13:12|3.0617
15:13:13|3.0617
15:13:14|3.06
15:13:15|3.06
15:13:16|3.056
15:13:18|3.0601
15:13:19|3.0591
15:13:19|3.0593
15:13:21|3.0593
15:13:22|3.0591
15:13:23|3.0598
15:13:24|3.0604
15:13:25|3.0602
15:13:26|3.0602
15:13:27|3.0602
15:13:28|3.0602
15:13:29|3.0603
15:13:31|3.0622
15:13:32|3.0636
15:13:33|3.0636
15:13:34|3.0638
15:13:35|3.0638
15:13:36|3.0617
15:13:37|3.0593
15:13:38|3.0593
15:13:39|3.0623
15:13:40|3.0607
15:13:41|3.0603
15:13:42|3.0595
15:13:43|3.0567
15:13:44|3.0594
15:13:45|3.0603
15:13:46|3.0603
15:13:47|3.0601
15:13:48|3.0602
15:13:49|3.0602
15:13:50|3.061
15:13:51|3.061
15:13:52|3.061
15:13:53|3.0624
15:13:54|3.0632
15:13:55|3.0632
15:13:56|3.0656
15:13:57|3.0656
15:13:58|3.0656
15:13:59|3.0656
15:14:00|3.0656
15:14:01|3.0664
15:14:02|3.0664
15:14:03|3.0664
15:14:04|3.0664
15:14:05|3.0664
15:14:06|3.0664
15:14:07|3.0664
15:14:08|3.0664
15:14:09|3.0664
15:14:10|3.0654
15:14:11|3.0668
15:14:12|3.0668
15:14:13|3.0671
15:14:14|3.0685
15:14:16|3.07
15:14:17|3.07
15:14:18|3.0696
15:14:19|3.0696
15:14:20|3.0696
15:14:21|3.0697
15:14:22|3.0706
15:14:23|3.071
15:14:24|3.0719
15:14:25|3.0719
15:14:27|3.0708
15:14:28|3.0708
15:14:29|3.0727
15:14:29|3.0739
15:14:31|3.0747
15:14:31|3.0734
15:14:32|3.0734
15:14:33|3.0747
15:14:34|3.0756
15:14:35|3.0756
15:14:36|3.0756
15:14:37|3.074
15:14:38|3.074
15:14:39|3.074
15:14:40|3.0735
15:14:41|3.0719
15:14:42|3.0719
15:14:43|3.0719
15:14:44|3.0719
15:14:45|3.0719
15:14:46|3.0712
15:14:47|3.0712
15:14:49|3.0712
15:14:49|3.0696
15:14:51|3.0688
15:14:52|3.0686
15:14:52|3.0713
15:14:53|3.0713
15:14:55|3.0713
15:14:55|3.0713
15:14:56|3.073
15:14:58|3.073
15:14:58|3.0727
15:14:59|3.0711
15:15:00|3.0704
15:15:02|3.0704
15:15:03|3.0698
15:15:04|3.0707
15:15:05|3.0715
15:15:07|3.0712
15:15:08|3.0712
15:15:09|3.0704
15:15:09|3.0704
15:15:10|3.0687
15:15:11|3.0687
15:15:12|3.0685
15:15:13|3.069
15:15:14|3.069
15:15:16|3.0682
15:15:17|3.0682
15:15:18|3.0682
15:15:19|3.0682
15:15:20|3.0675
15:15:21|3.0675
15:15:23|3.0665
15:15:24|3.0665
15:15:24|3.0665
15:15:26|3.0665
15:15:27|3.0667
15:15:28|3.0667
15:15:29|3.0672
15:15:30|3.0656
15:15:31|3.0631
15:15:31|3.0627
15:15:33|3.0616
15:15:34|3.0641
15:15:35|3.0661
15:15:36|3.0664
15:15:37|3.0664
15:15:38|3.0677
15:15:39|3.0677
15:15:40|3.0677
15:15:41|3.0677
15:15:42|3.0677
15:15:43|3.0677
15:15:44|3.0682
15:15:45|3.0677
15:15:46|3.0677
15:15:47|3.0677
15:15:48|3.0677
15:15:49|3.0677
15:15:50|3.0677
15:15:51|3.0695
15:15:52|3.0695
15:15:53|3.0705
15:15:54|3.0705
15:15:55|3.0711
15:15:56|3.0714
15:15:57|3.0714
15:15:58|3.07
15:15:59|3.0696
15:16:00|3.0696
15:16:01|3.0696
15:16:02|3.0674
15:16:03|3.0651
15:16:04|3.0656
15:16:05|3.0656
15:16:06|3.0656
15:16:07|3.0656
15:16:08|3.0656
15:16:09|3.0656
15:16:10|3.0676
15:16:11|3.0674
15:16:12|3.0674
15:16:13|3.0674
15:16:14|3.0674
15:16:15|3.0674
15:16:16|3.0685
15:16:17|3.0685
15:16:19|3.0685
15:16:19|3.0685
15:16:21|3.0684
15:16:22|3.0684
15:16:22|3.0684
15:16:24|3.0679
15:16:25|3.0679
15:16:26|3.0679
15:16:28|3.0675
15:16:29|3.0675
15:16:30|3.0675
15:16:30|3.0675
15:16:32|3.0679
15:16:32|3.069
15:16:34|3.0712
15:16:35|3.072
15:16:35|3.072
15:16:37|3.0724
15:16:38|3.0733
15:16:38|3.0741
15:16:39|3.0744
15:16:41|3.0745
15:16:41|3.0734
15:16:43|3.0734
15:16:44|3.0734
15:16:44|3.0754
15:16:46|3.0754
15:16:47|3.0733
15:16:48|3.0741
15:16:49|3.0741
15:16:49|3.0741
15:16:50|3.0733
15:16:52|3.0733
15:16:53|3.0723
15:16:54|3.0723
15:16:55|3.0723
15:16:56|3.0726
15:16:57|3.0726
15:16:58|3.0726
15:16:59|3.0726
15:17:00|3.0733
15:17:01|3.0733
15:17:03|3.0733
15:17:04|3.0743
15:17:04|3.0743
15:17:05|3.0736
15:17:06|3.0736
15:17:07|3.0736
15:17:08|3.0736
15:17:09|3.0743
15:17:10|3.0754
15:17:11|3.0754
15:17:12|3.0754
15:17:13|3.0764
15:17:14|3.0764
15:17:15|3.076
15:17:17|3.076
15:17:18|3.076
15:17:19|3.076
15:17:20|3.076
15:17:21|3.076
15:17:22|3.0762
15:17:23|3.0762
15:17:24|3.076
15:17:25|3.0751
15:17:26|3.0751
15:17:27|3.0754
15:17:28|3.0754
15:17:29|3.0754
15:17:30|3.0775
15:17:31|3.0775
15:17:32|3.0775
15:17:33|3.0759
15:17:34|3.0759
15:17:35|3.0759
15:17:36|3.0759
15:17:37|3.0744
15:17:38|3.0746
15:17:39|3.0763
15:17:40|3.0763
15:17:41|3.0763
15:17:42|3.0762
15:17:43|3.0775
15:17:44|3.0775
15:17:45|3.0777
15:17:46|3.0777
15:17:47|3.0777
15:17:48|3.0777
15:17:49|3.0759
15:17:50|3.0768
15:17:51|3.0766
15:17:52|3.0766
15:17:53|3.0766
15:17:54|3.0766
15:17:55|3.0766
15:17:56|3.0732
15:17:57|3.0754
15:17:58|3.0739
15:17:59|3.0739
15:18:00|3.0731
15:18:01|3.0724
15:18:02|3.0724
15:18:04|3.0712
15:18:04|3.0712
15:18:05|3.0712
15:18:07|3.0712
15:18:07|3.0716
15:18:08|3.0716
15:18:10|3.0735
15:18:10|3.0708
15:18:11|3.0708
15:18:12|3.0701
15:18:13|3.0701
15:18:15|3.0698
15:18:16|3.0698
15:18:16|3.0698
15:18:17|3.0698
15:18:19|3.0698
15:18:20|3.0704
15:18:22|3.0704
15:18:22|3.0707
15:18:24|3.0707
15:18:25|3.0723
15:18:25|3.0723
15:18:27|3.0748
15:18:28|3.0748
15:18:28|3.0734
15:18:30|3.0717
15:18:31|3.0717
15:18:32|3.0717
15:18:33|3.0717
15:18:34|3.0717
15:18:35|3.0717
15:18:36|3.0717
15:18:37|3.0717
15:18:38|3.0755
15:18:39|3.0753
15:18:40|3.0753
15:18:41|3.0753
15:18:42|3.077
15:18:43|3.077
15:18:44|3.078
15:18:45|3.078
15:18:46|3.0783
15:18:47|3.0796
15:18:48|3.0794
15:18:49|3.0779
15:18:50|3.0775
15:18:51|3.0775
15:18:52|3.0775
15:18:53|3.076
15:18:54|3.0752
15:18:55|3.0752
15:18:56|3.0745
15:18:57|3.0749
15:18:58|3.0739
15:18:59|3.0739
15:19:00|3.0742
15:19:01|3.0742
15:19:02|3.0754
15:19:03|3.0754
15:19:04|3.0754
15:19:05|3.0754
15:19:06|3.0758
15:19:07|3.0762
15:19:08|3.0762
15:19:09|3.0762
15:19:10|3.0762
15:19:11|3.0771
15:19:12|3.0767
15:19:13|3.0768
15:19:14|3.0781
15:19:15|3.0761
15:19:16|3.0759
15:19:17|3.0759
15:19:18|3.0759
15:19:19|3.0759
15:19:21|3.0759
15:19:21|3.0766
15:19:23|3.0761
15:19:24|3.0763
15:19:25|3.0763
15:19:25|3.0758
15:19:26|3.0757
15:19:27|3.0757
15:19:28|3.0757
15:19:30|3.0781
15:19:31|3.0786
15:19:32|3.0774
15:19:33|3.0774
15:19:34|3.0752
15:19:35|3.0752
15:19:36|3.0752
15:19:37|3.0752
15:19:38|3.0754
15:19:40|3.0754
15:19:40|3.0754
15:19:41|3.0754
15:19:42|3.0754
15:19:43|3.0754
15:19:44|3.0754
15:19:45|3.0753
15:19:47|3.0753
15:19:47|3.0753
15:19:48|3.0767
15:19:49|3.0767
15:19:50|3.0767
15:19:52|3.076
15:19:52|3.076
15:19:53|3.076
15:19:54|3.076
15:19:56|3.076
15:19:56|3.076
15:19:57|3.0744
15:19:58|3.0744
15:20:00|3.0744
15:20:00|3.0744
15:20:01|3.0749
15:20:03|3.0756
15:20:03|3.0742
15:20:04|3.0742
15:20:05|3.0742
15:20:07|3.0743
15:20:08|3.0743
15:20:09|3.0743
15:20:10|3.0748
15:20:11|3.0742
15:20:12|3.0742
15:20:13|3.0742
15:20:14|3.0742
15:20:15|3.0742
15:20:16|3.074
15:20:17|3.074
15:20:18|3.074
15:20:19|3.074
15:20:20|3.0716
15:20:22|3.0716
15:20:22|3.0708
15:20:23|3.07
15:20:24|3.07
15:20:25|3.071
15:20:26|3.071
15:20:28|3.0722
15:20:28|3.0745
15:20:30|3.0745
15:20:31|3.0731
15:20:31|3.0739
15:20:32|3.0749
15:20:33|3.0751
15:20:34|3.0743
15:20:36|3.072
15:20:37|3.0731
15:20:38|3.071
15:20:39|3.0706
15:20:40|3.07
15:20:41|3.07
15:20:42|3.07
15:20:43|3.07
15:20:44|3.07
15:20:45|3.07
15:20:46|3.0681
15:20:47|3.0681
15:20:48|3.0681
15:20:49|3.0681
15:20:50|3.0681
15:20:51|3.0681
15:20:52|3.0698
15:20:53|3.0707
15:20:54|3.0712
15:20:55|3.0712
15:20:57|3.0717
15:20:57|3.0717
15:20:58|3.0717
15:20:59|3.0696
15:21:00|3.0696
15:21:01|3.0696
15:21:02|3.0696
15:21:04|3.0699
15:21:04|3.0699
15:21:05|3.0699
15:21:06|3.0691
15:21:07|3.0691
15:21:08|3.0687
15:21:09|3.0679
15:21:10|3.0679
15:21:11|3.0689
15:21:12|3.0689
15:21:13|3.0689
15:21:14|3.0689
15:21:15|3.0689
15:21:16|3.0663
15:21:17|3.0663
15:21:18|3.0663
15:21:19|3.0692
15:21:20|3.0701
15:21:22|3.0704
15:21:23|3.0704
15:21:23|3.0725
15:21:25|3.074
15:21:26|3.074
15:21:27|3.074
15:21:28|3.0743
15:21:29|3.0751
15:21:30|3.0751
15:21:31|3.0751
15:21:32|3.0751
15:21:33|3.0751
15:21:34|3.0751
15:21:35|3.0751
15:21:36|3.0751
15:21:37|3.0757
15:21:38|3.0746
15:21:39|3.0759
15:21:40|3.0758
15:21:41|3.0765
15:21:43|3.0789
15:21:43|3.0788
15:21:45|3.0786
15:21:46|3.0801
15:21:47|3.0806
15:21:49|3.0806
15:21:49|3.0797
15:21:50|3.0797
15:21:52|3.0797
15:21:53|3.0797
15:21:53|3.0797
15:21:54|3.0797
15:21:55|3.0797
15:21:57|3.0797
15:21:57|3.081
15:21:58|3.081
15:22:00|3.081
15:22:00|3.081
15:22:02|3.081
15:22:02|3.0818
15:22:04|3.0833
15:22:05|3.0833
15:22:06|3.0832
15:22:07|3.0832
15:22:08|3.0832
15:22:10|3.0811
15:22:10|3.0814
15:22:11|3.0814
15:22:12|3.0814
15:22:13|3.0814
15:22:14|3.0807
15:22:15|3.0788
15:22:16|3.0807
15:22:17|3.0807
15:22:19|3.0807
15:22:19|3.0807
15:22:20|3.0804
15:22:21|3.0799
15:22:23|3.0804
15:22:25|3.0804
15:22:25|3.0804
15:22:27|3.0794
15:22:28|3.0799
15:22:29|3.0801
15:22:30|3.08
15:22:31|3.08
15:22:32|3.08
15:22:33|3.0765
15:22:34|3.0743
15:22:35|3.0741
15:22:36|3.0742
15:22:37|3.0751
15:22:38|3.0751
15:22:39|3.0751
15:22:40|3.0751
15:22:41|3.0751
15:22:42|3.0744
15:22:43|3.0744
15:22:45|3.0744
15:22:45|3.0744
15:22:46|3.0728
15:22:48|3.0728
15:22:48|3.0728
15:22:49|3.0728
15:22:50|3.0728
15:22:51|3.0707
15:22:53|3.07
15:22:54|3.069
15:22:55|3.069
15:22:56|3.069
15:22:57|3.0694
15:22:58|3.0694
15:22:59|3.0687
15:23:00|3.0687
15:23:01|3.0687
15:23:02|3.0687
15:23:03|3.0688
15:23:04|3.0688
15:23:05|3.0694
15:23:06|3.0694
15:23:07|3.0694
15:23:08|3.0688
15:23:09|3.0688
15:23:10|3.0688
15:23:11|3.0688
15:23:12|3.0688
15:23:13|3.0688
15:23:14|3.0688
15:23:15|3.0689
15:23:16|3.0689
15:23:17|3.0689
15:23:18|3.0689
15:23:19|3.0689
15:23:20|3.0689
15:23:21|3.0685
15:23:22|3.0685
15:23:23|3.0689
15:23:24|3.0689
15:23:25|3.0689
15:23:26|3.0683
15:23:28|3.0683
15:23:28|3.0675
15:23:29|3.0675
15:23:30|3.0675
15:23:32|3.0675
15:23:32|3.0675
15:23:33|3.0675
15:23:35|3.0675
15:23:35|3.0675
15:23:37|3.0663
15:23:38|3.0663
15:23:38|3.0632
15:23:40|3.0632
15:23:40|3.0627
15:23:42|3.0627
15:23:43|3.064
15:23:44|3.0649
15:23:45|3.0649
15:23:46|3.0649
15:23:47|3.0649
15:23:48|3.0649
15:23:49|3.0649
15:23:50|3.0659
15:23:51|3.0659
15:23:53|3.0659
15:23:53|3.0674
15:23:54|3.0674
15:23:55|3.0679
15:23:56|3.0686
15:23:57|3.0689
15:23:58|3.0687
15:23:59|3.068
15:24:01|3.068
15:24:01|3.068
15:24:03|3.0704
15:24:03|3.0716
15:24:04|3.0727
15:24:05|3.0719
15:24:06|3.0718
15:24:07|3.0718
15:24:08|3.0718
15:24:09|3.0718
15:24:10|3.0718
15:24:11|3.0715
15:24:12|3.0715
15:24:13|3.074
15:24:14|3.074
15:24:15|3.074
15:24:16|3.0722
15:24:17|3.0724
15:24:19|3.073
15:24:19|3.0724
15:24:20|3.0724
15:24:21|3.0724
15:24:22|3.0722
15:24:23|3.0722
15:24:26|3.0722
15:24:27|3.0718
15:24:28|3.0724
15:24:29|3.0724
15:24:30|3.0737
15:24:31|3.0737
15:24:33|3.0737
15:24:34|3.0774
15:24:35|3.0767
15:24:36|3.0755
15:24:36|3.0755
15:24:37|3.0743
15:24:38|3.0728
15:24:41|3.0728
15:24:41|3.0728
15:24:42|3.0728
15:24:43|3.0728
15:24:44|3.0728
15:24:46|3.0728
15:24:46|3.0736
15:24:47|3.0734
15:24:48|3.0734
15:24:49|3.0734
15:24:51|3.0734
15:24:51|3.0734
15:24:52|3.0734
15:24:53|3.0739
15:24:54|3.0731
15:24:56|3.0731
15:24:56|3.0731
15:24:58|3.0745
15:24:58|3.0745
15:24:59|3.0745
15:25:00|3.0745
15:25:01|3.0748
15:25:02|3.0737
15:25:03|3.0747
15:25:04|3.0741
15:25:05|3.0741
15:25:06|3.0749
15:25:07|3.0759
15:25:08|3.0759
15:25:09|3.0751
15:25:10|3.0751
15:25:11|3.0776
15:25:12|3.0776
15:25:13|3.0776
15:25:14|3.0765
15:25:15|3.0765
15:25:16|3.0752
15:25:17|3.0747
15:25:18|3.0742
15:25:19|3.0742
15:25:21|3.0738
15:25:21|3.0736
15:25:22|3.0736
15:25:24|3.0729
15:25:24|3.0719
15:25:25|3.0711
15:25:26|3.0718
15:25:27|3.0718
15:25:28|3.0718
15:25:29|3.0718
15:25:31|3.0718
15:25:31|3.0705
15:25:33|3.0699
15:25:34|3.0699
15:25:35|3.0699
15:25:35|3.0699
15:25:36|3.0709
15:25:38|3.0691
15:25:39|3.0704
15:25:40|3.0697
15:25:41|3.0687
15:25:42|3.0687
15:25:43|3.0687
15:25:44|3.0681
15:25:46|3.0672
15:25:46|3.0668
15:25:48|3.0675
15:25:48|3.068
15:25:50|3.0678
15:25:51|3.0676
15:25:52|3.0675
15:25:53|3.0675
15:25:54|3.0682
15:25:55|3.0683
15:25:55|3.0683
15:25:56|3.0683
15:25:58|3.0675
15:25:58|3.0675
15:25:59|3.0675
15:26:00|3.0671
15:26:02|3.0671
15:26:03|3.0671
15:26:03|3.0671
15:26:05|3.0671
15:26:06|3.0647
15:26:07|3.0637
15:26:08|3.0637
15:26:09|3.0632
15:26:10|3.0632
15:26:10|3.0632
15:26:11|3.0632
15:26:12|3.0632
15:26:13|3.0632
15:26:15|3.0639
15:26:16|3.0639
15:26:17|3.0639
15:26:18|3.0662
15:26:19|3.0662
15:26:20|3.0662
15:26:21|3.0658
15:26:22|3.0658
15:26:23|3.0656
15:26:24|3.0672
15:26:25|3.0686
15:26:26|3.0689
15:26:28|3.0689
15:26:28|3.0689
15:26:29|3.068
15:26:30|3.0678
15:26:32|3.0704
15:26:33|3.0704
15:26:35|3.071
15:26:35|3.071
15:26:37|3.071
15:26:38|3.0696
15:26:39|3.0695
15:26:39|3.0695
15:26:41|3.0695
15:26:41|3.0695
15:26:43|3.0695
15:26:43|3.0695
15:26:45|3.0695
15:26:46|3.0698
15:26:47|3.0698
15:26:47|3.0698
15:26:49|3.0698
15:26:50|3.0698
15:26:51|3.0698
15:26:52|3.0698
15:26:53|3.0698
15:26:54|3.0704
15:26:55|3.0724
15:26:56|3.0731
15:26:57|3.0744
15:26:58|3.0744
15:26:59|3.0729
15:27:00|3.074
15:27:01|3.074
15:27:02|3.0723
15:27:03|3.0723
15:27:04|3.0745
15:27:05|3.0745
15:27:06|3.0725
15:27:07|3.0723
15:27:12|3.0723
15:27:13|3.0726
15:27:14|3.0726
15:27:15|3.0726
15:27:16|3.0746
15:27:17|3.0746
15:27:18|3.0746
15:27:19|3.0746
15:27:20|3.0746
15:27:21|3.0746
15:27:22|3.0746
15:27:23|3.0746
15:27:24|3.075
15:27:25|3.075
15:27:26|3.075
15:27:28|3.0758
15:27:28|3.0758
15:27:30|3.0758
15:27:31|3.0758
15:27:32|3.0772
15:27:32|3.0778
15:27:34|3.0778
15:27:35|3.0763
15:27:37|3.0767
15:27:37|3.0767
15:27:38|3.0763
15:27:40|3.0763
15:27:41|3.0763
15:27:41|3.0763
15:27:42|3.0768
15:27:44|3.0768
15:27:44|3.0746
15:27:45|3.0746
15:27:46|3.0737
15:27:47|3.0733
15:27:49|3.0733
15:27:50|3.0733
15:27:50|3.0743
15:27:52|3.0743
15:27:52|3.0743
15:27:53|3.0748
15:27:55|3.0748
15:27:56|3.0748
15:27:56|3.0748
15:27:58|3.0746
15:27:58|3.0746
15:28:00|3.0746
15:28:00|3.0746
15:28:02|3.0746
15:28:03|3.0746
15:28:04|3.0746
15:28:05|3.0739
15:28:06|3.0739
15:28:07|3.0739
15:28:08|3.0728
15:28:09|3.0726
15:28:10|3.0726
15:28:11|3.0721
15:28:12|3.0721
15:28:13|3.0721
15:28:14|3.0721
15:28:15|3.0729
15:28:16|3.0729
15:28:17|3.0729
15:28:18|3.0734
15:28:19|3.0726
15:28:20|3.0712
15:28:21|3.0712
15:28:22|3.0712
15:28:23|3.0712
15:28:24|3.0712
15:28:25|3.0712
15:28:26|3.0712
15:28:27|3.0712
15:28:28|3.0712
15:28:29|3.0722
15:28:31|3.0736
15:28:32|3.0744
15:28:33|3.0744
15:28:35|3.0744
15:28:35|3.0744
15:28:37|3.0744
15:28:38|3.0744
15:28:38|3.0712
15:28:39|3.0712
15:28:40|3.0712
15:28:41|3.0712
15:28:43|3.071
15:28:44|3.071
15:28:45|3.071
15:28:46|3.0706
15:28:47|3.071
15:28:48|3.071
15:28:49|3.071
15:28:50|3.071
15:28:51|3.0708
15:28:52|3.0693
15:28:53|3.0693
15:28:54|3.0693
15:28:55|3.0693
15:28:56|3.0693
15:28:57|3.0693
15:28:58|3.0693
15:28:59|3.0696
15:29:01|3.0696
15:29:01|3.07
15:29:03|3.0692
15:29:03|3.0692
15:29:04|3.0692
15:29:05|3.0692
15:29:06|3.0692
15:29:08|3.0709
15:29:09|3.0709
15:29:10|3.071
15:29:11|3.0715
15:29:12|3.0715
15:29:13|3.0713
15:29:14|3.0712
15:29:15|3.0712
15:29:16|3.0712
15:29:17|3.0712
15:29:18|3.0712
15:29:19|3.0712
15:29:20|3.0736
15:29:21|3.0736
15:29:22|3.0736
15:29:23|3.0735
15:29:24|3.0734
15:29:25|3.0742
15:29:26|3.0731
15:29:27|3.0731
15:29:28|3.0731
15:29:29|3.0721
15:29:31|3.0718
15:29:31|3.0718
15:29:33|3.0718
15:29:34|3.0718
15:29:35|3.0718
15:29:36|3.071
15:29:37|3.071
15:29:38|3.0716
15:29:39|3.0716
15:29:40|3.0716
15:29:41|3.0716
15:29:42|3.0716
15:29:43|3.0716
15:29:44|3.0716
15:29:46|3.0716
15:29:46|3.0716
15:29:47|3.0711
15:29:48|3.0711
15:29:50|3.0711
15:29:51|3.0716
15:29:52|3.071
15:29:53|3.0702
15:29:54|3.0702
15:29:55|3.0701
15:29:56|3.0701
15:29:57|3.0701
15:29:58|3.0701
15:29:59|3.0701
15:30:01|3.0701
15:30:01|3.0701
15:30:03|3.0701
15:30:04|3.0701
15:30:05|3.0726
15:30:06|3.0738
15:30:07|3.0738
15:30:09|3.0738
15:30:09|3.0738
15:30:11|3.0738
15:30:12|3.0734
15:30:12|3.0734
15:30:14|3.0722
15:30:15|3.0715
15:30:16|3.0715
15:30:17|3.0715
15:30:18|3.0715
15:30:19|3.0715
15:30:21|3.0715
15:30:22|3.0715
15:30:22|3.0737
15:30:23|3.0745
15:30:25|3.0741
15:30:25|3.0738
15:30:27|3.0738
15:30:29|3.0738
15:30:29|3.0756
15:30:30|3.0758
15:30:31|3.0758
15:30:32|3.0758
15:30:33|3.0751
15:30:34|3.0757
15:30:35|3.0757
15:30:36|3.0757
15:30:37|3.0773
15:30:38|3.0783
15:30:40|3.0806
15:30:40|3.0807
15:30:42|3.0807
15:30:42|3.081
15:30:43|3.081
15:30:45|3.0808
15:30:45|3.0812
15:30:47|3.0812
15:30:48|3.081
15:30:49|3.0826
15:30:49|3.0828
15:30:51|3.0828
15:30:51|3.0828
15:30:53|3.0814
15:30:54|3.0814
15:30:55|3.0814
15:30:57|3.082
15:30:58|3.082
15:30:58|3.082
15:31:01|3.0829
15:31:02|3.082
15:31:03|3.082
15:31:04|3.082
15:31:05|3.0794
15:31:06|3.0792
15:31:08|3.0792
15:31:08|3.0796
15:31:09|3.0798
15:31:10|3.0795
15:31:11|3.0795
15:31:13|3.0795
15:31:14|3.0795
15:31:14|3.0795
15:31:16|3.0776
15:31:16|3.0773
15:31:17|3.0773
15:31:18|3.0773
15:31:20|3.0756
15:31:21|3.0756
15:31:21|3.0756
15:31:23|3.0763
15:31:23|3.0763
15:31:24|3.076
15:31:26|3.076
15:31:26|3.076
15:31:28|3.076
15:31:29|3.076
15:31:30|3.076
15:31:31|3.076
15:31:32|3.076
15:31:33|3.0768
15:31:34|3.0777
15:31:35|3.0777
15:31:36|3.0777
15:31:38|3.0777
15:31:38|3.0777
15:31:39|3.0768
15:31:40|3.0768
15:31:41|3.076
15:31:42|3.0751
15:31:43|3.0751
15:31:44|3.0751
15:31:45|3.0767
15:31:46|3.077
15:31:48|3.0777
15:31:49|3.0777
15:31:49|3.0777
15:31:51|3.0792
15:31:51|3.0781
15:31:52|3.0786
15:31:54|3.0786
15:31:55|3.0786
15:31:55|3.0794
15:31:57|3.0794
15:31:58|3.0778
15:31:59|3.0778
15:32:01|3.0778
15:32:02|3.0775
15:32:03|3.0782
15:32:04|3.0782
15:32:04|3.078
15:32:06|3.0764
15:32:06|3.0764
15:32:07|3.0764
15:32:09|3.0764
15:32:10|3.0764
15:32:10|3.0764
15:32:12|3.0764
15:32:13|3.0761
15:32:14|3.0761
15:32:14|3.0761
15:32:16|3.0761
15:32:17|3.0761
15:32:18|3.0761
15:32:19|3.0785
15:32:20|3.0785
15:32:21|3.0785
15:32:22|3.0785
15:32:23|3.0785
15:32:24|3.0785
15:32:25|3.0785
15:32:26|3.0785
15:32:27|3.0755
15:32:28|3.076
15:32:29|3.076
15:32:30|3.076
15:32:31|3.0762
15:32:32|3.0762
15:32:33|3.0764
15:32:34|3.0759
15:32:35|3.0759
15:32:36|3.0759
15:32:37|3.0733
15:32:38|3.0733
15:32:39|3.0733
15:32:40|3.0733
15:32:41|3.0767
15:32:42|3.0767
15:32:43|3.0785
15:32:44|3.0785
15:32:45|3.0785
15:32:46|3.0787
15:32:47|3.0787
15:32:48|3.0787
15:32:49|3.0787
15:32:50|3.0787
15:32:51|3.0787
15:32:52|3.0787
15:32:53|3.0774
15:32:54|3.0774
15:32:55|3.0774
15:32:56|3.0777
15:32:58|3.0777
15:32:59|3.0777
15:32:59|3.0777
15:33:01|3.0777
15:33:02|3.0777
15:33:03|3.0767
15:33:04|3.0743
15:33:05|3.0725
15:33:06|3.071
15:33:07|3.07
15:33:08|3.07
15:33:09|3.07
15:33:10|3.0717
15:33:11|3.0717
15:33:12|3.0717
15:33:13|3.0786
15:33:14|3.0784
15:33:15|3.0784
15:33:16|3.0791
15:33:17|3.0771
15:33:19|3.0783
15:33:19|3.0788
15:33:20|3.0816
15:33:21|3.0824
15:33:23|3.079
15:33:24|3.0788
15:33:25|3.0788
15:33:26|3.0751
15:33:27|3.0757
15:33:27|3.0761
15:33:28|3.0755
15:33:30|3.0755
15:33:31|3.074
15:33:32|3.0746
15:33:32|3.0763
15:33:34|3.0735
15:33:35|3.0735
15:33:35|3.0752
15:33:37|3.0751
15:33:38|3.0798
15:33:39|3.0795
15:33:40|3.0794
15:33:41|3.0775
15:33:42|3.0806
15:33:43|3.0798
15:33:44|3.0804
15:33:45|3.0823
15:33:46|3.0843
15:33:47|3.0853
15:33:48|3.0855
15:33:49|3.085
15:33:50|3.0845
15:33:51|3.0839
15:33:52|3.0879
15:33:53|3.0875
15:33:54|3.0895
15:33:55|3.0897
15:33:56|3.0924
15:33:57|3.0942
15:33:58|3.0947
15:34:00|3.0897
15:34:01|3.0903
15:34:02|3.0944
15:34:03|3.0942
15:34:04|3.0978
15:34:06|3.0967
15:34:06|3.0962
15:34:07|3.1027
15:34:08|3.1048
15:34:09|3.1022
15:34:10|3.0984
15:34:12|3.0991
15:34:13|3.1012
15:34:14|3.0968
15:34:15|3.0938
15:34:17|3.0937
15:34:18|3.0917
15:34:19|3.0882
15:34:20|3.088
15:34:21|3.0878
15:34:22|3.0888
15:34:23|3.0864
15:34:24|3.0909
15:34:25|3.0946
15:34:26|3.0979
15:34:27|3.0985
15:34:28|3.0944
15:34:29|3.0977
15:34:30|3.0961
15:34:31|3.0952
15:34:32|3.096
15:34:33|3.0956
15:34:34|3.0961
15:34:35|3.0967
15:34:36|3.0972
15:34:37|3.0952
15:34:38|3.0947
15:34:39|3.0953
15:34:40|3.095
15:34:41|3.0942
15:34:42|3.0947
15:34:43|3.0932
15:34:44|3.0936
15:34:45|3.0936
15:34:46|3.0936
15:34:47|3.0934
15:34:49|3.0901
15:34:49|3.0901
15:34:50|3.0897
15:34:52|3.0912
15:34:52|3.0912
15:34:53|3.0933
15:34:54|3.0931
15:34:55|3.0921
15:34:56|3.0924
15:34:57|3.0936
15:34:58|3.0936
15:34:59|3.095
15:35:00|3.095
15:35:02|3.0945
15:35:03|3.0936
15:35:04|3.0932
15:35:05|3.092
15:35:06|3.092
15:35:07|3.0903
15:35:08|3.0903
15:35:09|3.0885
15:35:10|3.0884
15:35:12|3.0884
15:35:13|3.0889
15:35:14|3.0887
15:35:15|3.0839
15:35:17|3.0854
15:35:18|3.0866
15:35:19|3.0861
15:35:20|3.0858
15:35:22|3.0858
15:35:23|3.0852
15:35:24|3.0854
15:35:25|3.0854
15:35:26|3.0854
15:35:27|3.087
15:35:28|3.088
15:35:29|3.0887
15:35:30|3.0887
15:35:31|3.0887
15:35:33|3.0887
15:35:34|3.0887
15:35:34|3.0848
15:35:35|3.0831
15:35:37|3.0819
15:35:37|3.08
15:35:39|3.0802
15:35:40|3.0804
15:35:42|3.0822
15:35:42|3.0807
15:35:43|3.0817
15:35:45|3.0825
15:35:46|3.0825
15:35:47|3.0825
15:35:47|3.0825
15:35:48|3.0828
15:35:50|3.0831
15:35:51|3.0828
15:35:52|3.0828
15:35:53|3.0828
15:35:54|3.0828
15:35:56|3.0828
15:35:56|3.0835
15:35:58|3.0835
15:35:59|3.084
15:35:59|3.084
15:36:01|3.084
15:36:02|3.084
15:36:03|3.084
15:36:04|3.084
15:36:05|3.0846
15:36:06|3.0856
15:36:08|3.0856
15:36:08|3.0838
15:36:09|3.0826
15:36:10|3.0826
15:36:11|3.0826
15:36:13|3.0826
15:36:14|3.0826
15:36:15|3.084
15:36:15|3.084
15:36:16|3.084
15:36:17|3.0835
15:36:19|3.0835
15:36:20|3.085
15:36:20|3.0851
15:36:21|3.0847
15:36:22|3.0847
15:36:23|3.0847
15:36:24|3.0846
15:36:25|3.0847
15:36:26|3.0847
15:36:27|3.0825
15:36:28|3.0822
15:36:30|3.0817
15:36:30|3.0817
15:36:31|3.0817
15:36:32|3.0817
15:36:33|3.0817
15:36:34|3.0817
15:36:35|3.0825
15:36:36|3.0825
15:36:38|3.0825
15:36:39|3.0825
15:36:40|3.0825
15:36:41|3.0821
15:36:42|3.0821
15:36:43|3.0772
15:36:44|3.0756
15:36:45|3.0751
15:36:46|3.0751
15:36:46|3.0746
15:36:47|3.0746
15:36:48|3.0766
15:36:50|3.0766
15:36:51|3.0766
15:36:52|3.0766
15:36:53|3.0771
15:36:53|3.076
15:36:55|3.076
15:36:56|3.0762
15:36:57|3.0762
15:36:58|3.0762
15:36:59|3.0769
15:37:00|3.0766
15:37:01|3.0766
15:37:03|3.0771
15:37:04|3.0767
15:37:05|3.076
15:37:06|3.076
15:37:07|3.076
15:37:07|3.076
15:37:09|3.0747
15:37:10|3.074
15:37:10|3.0732
15:37:11|3.0732
15:37:13|3.0733
15:37:14|3.0732
15:37:15|3.0729
15:37:15|3.0717
15:37:17|3.0717
15:37:18|3.0717
15:37:18|3.0717
15:37:20|3.0717
15:37:20|3.0725
15:37:22|3.0725
15:37:22|3.0727
15:37:23|3.0717
15:37:24|3.0705
15:37:26|3.0705
15:37:27|3.0705
15:37:27|3.0705
15:37:29|3.0705
15:37:30|3.0705
15:37:31|3.0712
15:37:32|3.0712
15:37:33|3.0705
15:37:34|3.0695
15:37:35|3.0698
15:37:36|3.069
15:37:38|3.0677
15:37:38|3.0666
15:37:39|3.0658
15:37:41|3.0658
15:37:42|3.0658
15:37:43|3.0653
15:37:44|3.0658
15:37:45|3.0676
15:37:47|3.0686
15:37:47|3.0686
15:37:49|3.0692
15:37:49|3.0685
15:37:50|3.0711
15:37:51|3.0726
15:37:53|3.0732
15:37:54|3.0752
15:37:55|3.0765
15:37:57|3.0802
15:37:58|3.0836
15:37:58|3.0852
15:38:00|3.0857
15:38:00|3.0879
15:38:02|3.087
15:38:03|3.0869
15:38:03|3.0843
15:38:05|3.0835
15:38:06|3.0817
15:38:06|3.0826
15:38:08|3.0837
15:38:09|3.0836
15:38:10|3.0845
15:38:11|3.0845
15:38:12|3.0863
15:38:13|3.0863
15:38:14|3.0864
15:38:15|3.0864
15:38:16|3.0865
15:38:16|3.0835
15:38:18|3.0835
15:38:19|3.0839
15:38:19|3.0809
15:38:20|3.0812
15:38:22|3.0796
15:38:23|3.0788
15:38:24|3.0788
15:38:25|3.0777
15:38:26|3.0789
15:38:27|3.0764
15:38:28|3.0773
15:38:29|3.0773
15:38:30|3.0773
15:38:31|3.0773
15:38:32|3.0773
15:38:33|3.0773
15:38:34|3.0773
15:38:35|3.0763
15:38:36|3.0741
15:38:37|3.0743
15:38:38|3.0765
15:38:39|3.0771
15:38:40|3.0771
15:38:41|3.0771
15:38:42|3.0751
15:38:43|3.0751
15:38:44|3.0751
15:38:46|3.0738
15:38:46|3.0738
15:38:48|3.0749
15:38:49|3.0697
15:38:50|3.0697
15:38:51|3.0704
15:38:51|3.0712
15:38:52|3.0712
15:38:53|3.0711
15:38:54|3.0677
15:38:56|3.0678
15:38:57|3.0678
15:38:58|3.0678
15:38:59|3.069
15:39:00|3.0688
15:39:01|3.0665
15:39:02|3.0753
15:39:03|3.074
15:39:05|3.076
15:39:05|3.0757
15:39:06|3.0757
15:39:07|3.072
15:39:09|3.0713
15:39:09|3.0716
15:39:11|3.0716
15:39:11|3.0716
15:39:12|3.0716
15:39:13|3.0724
15:39:14|3.0717
15:39:15|3.0709
15:39:16|3.071
15:39:17|3.071
15:39:18|3.071
15:39:19|3.071
15:39:20|3.073
15:39:21|3.073
15:39:22|3.073
15:39:23|3.0706
15:39:25|3.0698
15:39:25|3.0702
15:39:26|3.0707
15:39:27|3.0704
15:39:28|3.071
15:39:29|3.071
15:39:30|3.071
15:39:31|3.071
15:39:32|3.071
15:39:33|3.071
15:39:34|3.071
15:39:35|3.071
15:39:36|3.071
15:39:37|3.071
15:39:38|3.071
15:39:39|3.0708
15:39:40|3.0706
15:39:41|3.0699
15:39:43|3.0699
15:39:45|3.0691
15:39:45|3.0677
15:39:46|3.0681
15:39:48|3.0703
15:39:48|3.07
15:39:49|3.0702
15:39:51|3.0702
15:39:52|3.0698
15:39:52|3.069
15:39:54|3.0674
15:39:54|3.0674
15:39:56|3.0668
15:39:56|3.0669
15:39:57|3.0676
15:39:58|3.0683
15:39:59|3.0686
15:40:01|3.068
15:40:02|3.0682
15:40:03|3.0693
15:40:04|3.0686
15:40:05|3.0684
15:40:06|3.0667
15:40:07|3.0662
15:40:08|3.0675
15:40:09|3.0681
15:40:11|3.068
15:40:12|3.0702
15:40:13|3.0707
15:40:14|3.0692
15:40:15|3.071
15:40:16|3.071
15:40:17|3.071
15:40:18|3.0704
15:40:19|3.0697
15:40:20|3.0704
15:40:21|3.0706
15:40:22|3.0707
15:40:23|3.071
15:40:24|3.07
15:40:25|3.069
15:40:26|3.0686
15:40:27|3.0693
15:40:29|3.0684
15:40:29|3.0687
15:40:31|3.0699
15:40:31|3.0698
15:40:32|3.0706
15:40:33|3.0697
15:40:35|3.071
15:40:36|3.071
15:40:37|3.0662
15:40:38|3.069
15:40:40|3.0685
15:40:40|3.0677
15:40:41|3.0681
15:40:43|3.0675
15:40:44|3.0678
15:40:45|3.0679
15:40:46|3.0679
15:40:47|3.0682
15:40:48|3.0692
15:40:49|3.069
15:40:50|3.0686
15:40:52|3.069
15:40:52|3.0674
15:40:53|3.0674
15:40:55|3.0673
15:40:56|3.0673
15:40:57|3.0683
15:40:58|3.068
15:40:58|3.068
15:40:59|3.0678
15:41:01|3.0678
15:41:02|3.0678
15:41:03|3.0684
15:41:04|3.0708
15:41:05|3.0711
15:41:07|3.0723
15:41:08|3.0722
15:41:08|3.0722
15:41:09|3.0722
15:41:10|3.0722
15:41:12|3.0722
15:41:13|3.0719
15:41:13|3.0719
15:41:14|3.0719
15:41:15|3.0707
15:41:17|3.0718
15:41:19|3.0718
15:41:19|3.0718
15:41:21|3.07
15:41:21|3.0691
15:41:22|3.0683
15:41:23|3.068
15:41:24|3.0676
15:41:25|3.0681
15:41:27|3.0695
15:41:28|3.0695
15:41:28|3.0695
15:41:29|3.0695
15:41:31|3.0705
15:41:32|3.0699
15:41:33|3.0699
15:41:34|3.0699
15:41:35|3.0699
15:41:36|3.0699
15:41:37|3.0699
15:41:38|3.0699
15:41:39|3.072
15:41:41|3.0729
15:41:42|3.0729
15:41:42|3.0743
15:41:43|3.0765
15:41:44|3.0765
15:41:45|3.0768
15:41:46|3.0768
15:41:48|3.0763
15:41:49|3.0753
15:41:49|3.0759
15:41:50|3.0759
15:41:52|3.0751
15:41:52|3.0749
15:41:53|3.0749
15:41:55|3.0724
15:41:55|3.0712
15:41:56|3.0706
15:41:58|3.0709
15:41:58|3.0709
15:41:59|3.0709
15:42:00|3.0713
15:42:02|3.0726
15:42:03|3.0726
15:42:04|3.0726
15:42:05|3.0726
15:42:06|3.0726
15:42:06|3.0726
15:42:08|3.0717
15:42:09|3.0729
15:42:10|3.0729
15:42:10|3.0717
15:42:12|3.0717
15:42:12|3.0717
15:42:14|3.0723
15:42:15|3.0723
15:42:16|3.0723
15:42:16|3.0718
15:42:18|3.0731
15:42:18|3.0731
15:42:19|3.0741
15:42:21|3.0741
15:42:22|3.0741
15:42:23|3.0731
15:42:24|3.0731
15:42:25|3.0728
15:42:26|3.0728
15:42:27|3.0729
15:42:28|3.0729
15:42:29|3.0738
15:42:30|3.0738
15:42:31|3.0738
15:42:32|3.0738
15:42:33|3.0738
15:42:34|3.0738
15:42:36|3.0738
15:42:36|3.0738
15:42:38|3.0747
15:42:38|3.0752
15:42:39|3.0752
15:42:41|3.0772
15:42:42|3.0771
15:42:43|3.0773
15:42:44|3.0782
15:42:45|3.0782
15:42:46|3.0782
15:42:47|3.0791
15:42:48|3.0824
15:42:49|3.0812
15:42:50|3.0812
15:42:51|3.0812
15:42:53|3.0802
15:42:54|3.0802
15:42:55|3.0785
15:42:56|3.0781
15:42:57|3.0781
15:42:58|3.0781
15:42:59|3.0781
15:43:00|3.0781
15:43:01|3.0781
15:43:02|3.0766
15:43:03|3.0765
15:43:04|3.0748
15:43:05|3.0746
15:43:06|3.0746
15:43:07|3.0746
15:43:08|3.0753
15:43:09|3.0753
15:43:10|3.0743
15:43:11|3.0743
15:43:12|3.0743
15:43:13|3.0743
15:43:14|3.0743
15:43:15|3.0743
15:43:16|3.0743
15:43:17|3.0743
15:43:18|3.0752
15:43:19|3.074
15:43:20|3.074
15:43:21|3.074
15:43:22|3.074
15:43:23|3.074
15:43:24|3.074
15:43:25|3.0731
15:43:26|3.0731
15:43:27|3.0733
15:43:28|3.0735
15:43:29|3.0735
15:43:31|3.0735
15:43:31|3.0735
15:43:32|3.0721
15:43:34|3.071
15:43:35|3.0702
15:43:36|3.0694
15:43:38|3.0694
15:43:38|3.0705
15:43:39|3.0696
15:43:41|3.0695
15:43:42|3.0695
15:43:43|3.0695
15:43:44|3.0695
15:43:45|3.0704
15:43:46|3.0741
15:43:47|3.0741
15:43:47|3.0741
15:43:49|3.0741
15:43:50|3.0746
15:43:51|3.0736
15:43:51|3.0736
15:43:52|3.0736
15:43:54|3.0736
15:43:54|3.0739
15:43:55|3.0739
15:43:57|3.0739
15:43:58|3.0739
15:43:59|3.0739
15:44:00|3.0739
15:44:01|3.0733
15:44:02|3.0733
15:44:03|3.073
15:44:04|3.0737
15:44:05|3.0747
15:44:06|3.0749
15:44:07|3.0749
15:44:08|3.0749
15:44:09|3.0742
15:44:10|3.0736
15:44:11|3.0736
15:44:12|3.0736
15:44:13|3.0736
15:44:14|3.0736
15:44:15|3.0736
15:44:16|3.0749
15:44:17|3.0749
15:44:18|3.0749
15:44:19|3.0749
15:44:20|3.0751
15:44:21|3.0751
15:44:22|3.0751
15:44:23|3.0751
15:44:24|3.0772
15:44:25|3.0781
15:44:26|3.0781
15:44:27|3.0781
15:44:28|3.0781
15:44:29|3.0775
15:44:30|3.0775
15:44:31|3.0775
15:44:32|3.0775
15:44:33|3.0775
15:44:34|3.0779
15:44:35|3.0794
15:44:36|3.0794
15:44:38|3.0781
15:44:39|3.0781
15:44:40|3.0781
15:44:41|3.0781
15:44:42|3.0781
15:44:43|3.0781
15:44:43|3.0777
15:44:44|3.0777
15:44:46|3.0787
15:44:47|3.0787
15:44:48|3.0787
15:44:48|3.0787
15:44:49|3.0777
15:44:51|3.0777
15:44:51|3.0777
15:44:52|3.0777
15:44:53|3.0777
15:44:55|3.0776
15:44:56|3.0776
15:44:57|3.0777
15:44:58|3.0777
15:44:59|3.0777
15:45:00|3.0782
15:45:01|3.0798
15:45:02|3.0797
15:45:03|3.0797
15:45:04|3.0789
15:45:05|3.0789
15:45:06|3.0776
15:45:07|3.0773
15:45:08|3.0773
15:45:09|3.0778
15:45:10|3.0791
15:45:11|3.0781
15:45:12|3.0769
15:45:13|3.0752
15:45:14|3.0744
15:45:15|3.0744
15:45:16|3.0744
15:45:17|3.0744
15:45:18|3.0744
15:45:19|3.0744
15:45:20|3.0744
15:45:21|3.0733
15:45:22|3.0716
15:45:23|3.0695
15:45:24|3.0692
15:45:25|3.0692
15:45:26|3.0692
15:45:27|3.0688
15:45:28|3.0696
15:45:29|3.0696
15:45:31|3.0699
15:45:31|3.0699
15:45:32|3.0702
15:45:33|3.0717
15:45:35|3.0715
15:45:37|3.0715
15:45:38|3.0715
15:45:39|3.0715
15:45:40|3.0707
15:45:41|3.0707
15:45:41|3.0706
15:45:44|3.0691
15:45:44|3.0691
15:45:45|3.0691
15:45:46|3.0691
15:45:48|3.0686
15:45:49|3.0686
15:45:50|3.0686
15:45:50|3.0697
15:45:51|3.0704
15:45:52|3.0704
15:45:53|3.0704
15:45:54|3.0704
15:45:55|3.0697
15:45:57|3.0697
15:45:57|3.0676
15:45:58|3.0684
15:45:59|3.0684
15:46:00|3.0684
15:46:01|3.0684
15:46:02|3.0687
15:46:03|3.0687
15:46:10|3.0691
15:46:11|3.0634
15:46:12|3.0634
15:46:13|3.0634
15:46:13|3.0634
15:46:15|3.0611
15:46:16|3.0614
15:46:17|3.0614
15:46:17|3.0628
15:46:18|3.0628
15:46:19|3.0635
15:46:21|3.065
15:46:21|3.0657
15:46:24|3.0643
15:46:24|3.0643
15:46:26|3.0643
15:46:26|3.0656
15:46:27|3.0637
15:46:28|3.0637
15:46:29|3.064
15:46:30|3.064
15:46:32|3.0637
15:46:33|3.0638
15:46:33|3.0638
15:46:34|3.0638
15:46:36|3.0638
15:46:38|3.0631
15:46:38|3.0632
15:46:39|3.0637
15:46:41|3.0637
15:46:42|3.0637
15:46:43|3.0637
15:46:43|3.0637
15:46:45|3.0637
15:46:46|3.0637
15:46:47|3.0631
15:46:48|3.0639
15:46:48|3.0639
15:46:50|3.0639
15:46:51|3.0657
15:46:52|3.0668
15:46:53|3.0668
15:46:54|3.0661
15:46:55|3.0652
15:46:56|3.0652
15:46:57|3.0652
15:46:59|3.065
15:46:59|3.0646
15:47:00|3.0646
15:47:01|3.0653
15:47:02|3.0653
15:47:03|3.0643
15:47:04|3.0634
15:47:06|3.0634
15:47:07|3.0634
15:47:07|3.0631
15:47:08|3.0631
15:47:09|3.0631
15:47:10|3.0637
15:47:11|3.0637
15:47:12|3.0635
15:47:13|3.0636
15:47:14|3.0636
15:47:15|3.0642
15:47:16|3.0643
15:47:17|3.0653
15:47:18|3.0666
15:47:19|3.0671
15:47:20|3.0675
15:47:21|3.0664
15:47:22|3.0652
15:47:23|3.0652
15:47:24|3.0648
15:47:25|3.0631
15:47:26|3.0631
15:47:27|3.0631
15:47:28|3.0643
15:47:29|3.0643
15:47:30|3.065
15:47:32|3.065
15:47:33|3.0635
15:47:34|3.0635
15:47:35|3.0635
15:47:36|3.0651
15:47:38|3.0634
15:47:38|3.0634
15:47:39|3.0634
15:47:40|3.0634
15:47:41|3.064
15:47:42|3.064
15:47:44|3.0636
15:47:45|3.0636
15:47:46|3.0642
15:47:47|3.0642
15:47:48|3.0642
15:47:49|3.0642
15:47:50|3.0642
15:47:51|3.0642
15:47:52|3.0624
15:47:53|3.0624
15:47:54|3.0611
15:47:55|3.0628
15:47:56|3.0619
15:47:58|3.0619
15:47:58|3.0615
15:48:00|3.0615
15:48:01|3.0597
15:48:02|3.0603
15:48:03|3.0612
15:48:04|3.0607
15:48:05|3.0605
15:48:06|3.0614
15:48:08|3.0617
15:48:08|3.0617
15:48:10|3.0617
15:48:10|3.0617
15:48:11|3.0601
15:48:12|3.0603
15:48:14|3.0603
15:48:14|3.0611
15:48:15|3.0611
15:48:16|3.0611
15:48:17|3.0611
15:48:19|3.0611
15:48:19|3.0611
15:48:21|3.0618
15:48:21|3.0625
15:48:22|3.0625
15:48:24|3.0624
15:48:24|3.0638
15:48:25|3.0638
15:48:26|3.0632
15:48:28|3.0622
15:48:28|3.0614
15:48:29|3.0614
15:48:30|3.0614
15:48:31|3.0614
15:48:32|3.0606
15:48:33|3.0614
15:48:35|3.0613
15:48:35|3.0612
15:48:37|3.0612
15:48:38|3.0612
15:48:39|3.0618
15:48:40|3.0618
15:48:42|3.0595
15:48:43|3.0595
15:48:44|3.0595
15:48:45|3.0595
15:48:47|3.0595
15:48:47|3.0599
15:48:48|3.0599
15:48:50|3.0599
15:48:51|3.0599
15:48:52|3.06
15:48:53|3.06
15:48:54|3.06
15:48:55|3.0601
15:48:56|3.0601
15:48:57|3.0577
15:48:58|3.0568
15:48:59|3.0576
15:49:00|3.0576
15:49:01|3.0576
15:49:03|3.0576
15:49:03|3.0582
15:49:04|3.0583
15:49:06|3.0589
15:49:06|3.0597
15:49:07|3.0599
15:49:08|3.0597
15:49:10|3.0597
15:49:10|3.0597
15:49:11|3.0592
15:49:12|3.0592
15:49:14|3.06
15:49:15|3.06
15:49:15|3.06
15:49:16|3.0618
15:49:17|3.0621
15:49:18|3.0621
15:49:19|3.0627
15:49:20|3.0627
15:49:22|3.0628
15:49:23|3.0607
15:49:23|3.0607
15:49:25|3.0607
15:49:26|3.0592
15:49:27|3.0596
15:49:27|3.0568
15:49:28|3.0567
15:49:29|3.0574
15:49:30|3.0574
15:49:31|3.0574
15:49:32|3.0576
15:49:34|3.0602
15:49:35|3.06
15:49:36|3.0602
15:49:37|3.0602
15:49:38|3.0593
15:49:40|3.0592
15:49:41|3.0601
15:49:42|3.0601
15:49:42|3.0601
15:49:44|3.0601
15:49:46|3.0601
15:49:47|3.0599
15:49:47|3.0599
15:49:49|3.0599
15:49:49|3.0599
15:49:50|3.0599
15:49:52|3.0599
15:49:53|3.0599
15:49:53|3.0599
15:49:55|3.0588
15:49:55|3.0586
15:49:56|3.0586
15:49:58|3.0545
15:49:58|3.0542
15:49:59|3.0544
15:50:00|3.0544
15:50:02|3.0541
15:50:03|3.0541
15:50:03|3.0541
15:50:05|3.0555
15:50:06|3.0561
15:50:07|3.056
15:50:08|3.056
15:50:09|3.056
15:50:10|3.056
15:50:11|3.056
15:50:12|3.056
15:50:13|3.0551
15:50:14|3.0564
15:50:15|3.0564
15:50:16|3.0562
15:50:17|3.057
15:50:19|3.0591
15:50:19|3.0609
15:50:20|3.0609
15:50:21|3.0609
15:50:22|3.0602
15:50:23|3.0593
15:50:24|3.0593
15:50:26|3.0582
15:50:26|3.0582
15:50:27|3.0588
15:50:29|3.0598
15:50:29|3.0598
15:50:30|3.0598
15:50:31|3.0598
15:50:32|3.0598
15:50:33|3.0597
15:50:34|3.0597
15:50:35|3.0597
15:50:36|3.0597
15:50:37|3.0597
15:50:39|3.0597
15:50:40|3.0573
15:50:42|3.0583
15:50:42|3.0585
15:50:44|3.0585
15:50:45|3.0585
15:50:46|3.0585
15:50:46|3.0585
15:50:48|3.0585
15:50:48|3.0585
15:50:49|3.0591
15:50:51|3.0596
15:50:52|3.0596
15:50:53|3.0596
15:50:55|3.0596
15:50:55|3.0596
15:50:57|3.0596
15:50:57|3.0596
15:50:58|3.0602
15:50:59|3.0606
15:51:00|3.0606
15:51:02|3.0594
15:51:02|3.0594
15:51:03|3.0597
15:51:04|3.0597
15:51:05|3.0603
15:51:06|3.061
15:51:08|3.061
15:51:09|3.061
15:51:09|3.061
15:51:10|3.061
15:51:11|3.0655
15:51:12|3.0655
15:51:13|3.0653
15:51:14|3.0648
15:51:15|3.0653
15:51:16|3.0653
15:51:17|3.0641
15:51:19|3.0641
15:51:19|3.0641
15:51:20|3.0641
15:51:22|3.064
15:51:22|3.0655
15:51:23|3.0655
15:51:25|3.0655
15:51:25|3.0657
15:51:26|3.0657
15:51:27|3.0657
15:51:28|3.0657
15:51:29|3.0665
15:51:31|3.067
15:51:31|3.0681
15:51:32|3.0679
15:51:33|3.0675
15:51:34|3.0673
15:51:36|3.0673
15:51:37|3.0669
15:51:38|3.0669
15:51:39|3.0669
15:51:40|3.0667
15:51:42|3.0667
15:51:42|3.0667
15:51:44|3.0672
15:51:45|3.0672
15:51:45|3.0671
15:51:46|3.0671
15:51:48|3.0671
15:51:49|3.0662
15:51:50|3.0662
15:51:51|3.0657
15:51:52|3.0657
15:51:53|3.0652
15:51:54|3.0651
15:51:55|3.0651
15:51:57|3.0654
15:51:58|3.0654
15:51:59|3.0654
15:52:00|3.0654
15:52:01|3.0659
15:52:02|3.067
15:52:03|3.067
15:52:04|3.067
15:52:05|3.067
15:52:05|3.067
15:52:07|3.067
15:52:07|3.067
15:52:09|3.067
15:52:10|3.067
15:52:10|3.067
15:52:11|3.067
15:52:12|3.0669
15:52:14|3.0669
15:52:15|3.0657
15:52:16|3.0657
15:52:17|3.0658
15:52:18|3.067
15:52:19|3.067
15:52:20|3.067
15:52:21|3.0663
15:52:22|3.0663
15:52:23|3.0662
15:52:24|3.0699
15:52:25|3.0689
15:52:26|3.07
15:52:27|3.07
15:52:28|3.07
15:52:29|3.071
15:52:30|3.071
15:52:31|3.071
15:52:32|3.071
15:52:33|3.071
15:52:34|3.071
15:52:35|3.071
15:52:36|3.071
15:52:37|3.071
15:52:38|3.0696
15:52:39|3.0696
15:52:40|3.0696
15:52:41|3.0696
15:52:42|3.0672
15:52:43|3.0672
15:52:45|3.0672
15:52:45|3.0672
15:52:47|3.0668
15:52:48|3.0668
15:52:48|3.0663
15:52:50|3.0663
15:52:50|3.0663
15:52:51|3.0663
15:52:53|3.0663
15:52:54|3.0663
15:52:55|3.0698
15:52:56|3.0698
15:52:57|3.0698
15:52:58|3.0703
15:52:59|3.0703
15:53:00|3.0703
15:53:01|3.0703
15:53:02|3.0697
15:53:03|3.0697
15:53:04|3.0697
15:53:05|3.0697
15:53:06|3.0697
15:53:07|3.0696
15:53:08|3.0696
15:53:09|3.0696
15:53:10|3.0696
15:53:11|3.0696
15:53:12|3.0696
15:53:14|3.0696
15:53:14|3.0701
15:53:15|3.0701
15:53:17|3.0695
15:53:17|3.0705
15:53:19|3.0705
15:53:19|3.0709
15:53:20|3.0709
15:53:21|3.0741
15:53:22|3.0745
15:53:23|3.0741
15:53:24|3.0741
15:53:25|3.0741
15:53:26|3.0741
15:53:27|3.0734
15:53:28|3.0734
15:53:29|3.0734
15:53:31|3.0719
15:53:31|3.0719
15:53:34|3.0719
15:53:34|3.0719
15:53:35|3.072
15:53:37|3.072
15:53:38|3.072
15:53:39|3.072
15:53:39|3.072
15:53:41|3.072
15:53:42|3.0709
15:53:43|3.0714
15:53:43|3.0714
15:53:45|3.0726
15:53:47|3.0722
15:53:48|3.0722
15:53:48|3.0715
15:53:49|3.0715
15:53:50|3.0715
15:53:51|3.0715
15:53:52|3.0711
15:53:54|3.0711
15:53:55|3.0711
15:53:55|3.0696
15:53:56|3.0696
15:53:57|3.0696
15:53:58|3.0705
15:53:59|3.0705
15:54:00|3.0705
15:54:01|3.0705
15:54:02|3.0703
15:54:03|3.0703
15:54:04|3.0703
15:54:05|3.0711
15:54:06|3.0711
15:54:08|3.0711
15:54:08|3.0711
15:54:10|3.0711
15:54:11|3.0711
15:54:11|3.0711
15:54:12|3.0711
15:54:14|3.0716
15:54:14|3.0719
15:54:15|3.0719
15:54:16|3.0719
15:54:18|3.0719
15:54:19|3.0719
15:54:20|3.0719
15:54:21|3.0719
15:54:21|3.0719
15:54:23|3.0719
15:54:23|3.0719
15:54:25|3.0719
15:54:26|3.0719
15:54:27|3.0719
15:54:28|3.0719
15:54:29|3.0719
15:54:30|3.0732
15:54:31|3.0732
15:54:32|3.0732
15:54:33|3.0732
15:54:34|3.0732
15:54:35|3.0732
15:54:36|3.0732
15:54:37|3.0732
15:54:38|3.0735
15:54:39|3.0735
15:54:40|3.0735
15:54:41|3.0735
15:54:42|3.0735
15:54:43|3.0735
15:54:44|3.0735
15:54:45|3.0735
15:54:46|3.0735
15:54:47|3.0735
15:54:49|3.0735
15:54:50|3.0735
15:54:50|3.0735
15:54:51|3.0735
15:54:52|3.0735
15:54:54|3.0735
15:54:55|3.0735
15:54:55|3.0735
15:54:57|3.0735
15:54:58|3.0735
15:54:59|3.0735
15:55:00|3.0735
15:55:01|3.0743
15:55:02|3.0748
15:55:03|3.0748
15:55:04|3.0748
15:55:05|3.0738
15:55:06|3.0738
15:55:07|3.0738
15:55:08|3.0744
15:55:09|3.0744
15:55:10|3.0744
15:55:11|3.0744
15:55:12|3.0739
15:55:13|3.0739
15:55:14|3.0739
15:55:15|3.0739
15:55:16|3.0754
15:55:17|3.0754
15:55:18|3.0754
15:55:19|3.0754
15:55:21|3.0754
15:55:21|3.0748
15:55:22|3.0748
15:55:23|3.0748
15:55:24|3.0744
15:55:26|3.0744
15:55:26|3.0744
15:55:27|3.0744
15:55:28|3.0744
15:55:30|3.0744
15:55:30|3.0744
15:55:31|3.0744
15:55:32|3.0749
15:55:34|3.0749
15:55:34|3.0749
15:55:35|3.0749
15:55:36|3.0746
15:55:37|3.0746
15:55:38|3.0737
15:55:39|3.0737
15:55:40|3.0737
15:55:41|3.0738
15:55:43|3.0738
15:55:43|3.0736
15:55:44|3.0736
15:55:45|3.0736
15:55:47|3.0736
15:55:48|3.0736
15:55:49|3.0736
15:55:50|3.0736
15:55:51|3.0756
15:55:52|3.0755
15:55:54|3.0755
15:55:55|3.0763
15:55:55|3.0763
15:55:56|3.0773
15:55:57|3.0773
15:55:59|3.0773
15:56:00|3.0773
15:56:01|3.0767
15:56:02|3.0771
15:56:03|3.0771
15:56:04|3.0771
15:56:05|3.0762
15:56:06|3.0763
15:56:07|3.0763
15:56:08|3.0763
15:56:09|3.0721
15:56:10|3.0718
15:56:11|3.0717
15:56:12|3.0729
15:56:13|3.0729
15:56:14|3.0729
15:56:15|3.0729
15:56:16|3.0729
15:56:17|3.0729
15:56:18|3.0762
15:56:19|3.0768
15:56:20|3.0768
15:56:21|3.0768
15:56:22|3.0768
15:56:23|3.0779
15:56:24|3.0779
15:56:25|3.0774
15:56:26|3.0779
15:56:28|3.0779
15:56:28|3.0779
15:56:29|3.0779
15:56:30|3.0779
15:56:32|3.0779
15:56:32|3.0779
15:56:33|3.0779
15:56:34|3.0779
15:56:35|3.0779
15:56:36|3.0779
15:56:37|3.0779
15:56:38|3.0779
15:56:40|3.0779
15:56:41|3.0799
15:56:41|3.0799
15:56:42|3.0799
15:56:43|3.0799
15:56:44|3.0799
15:56:46|3.0787
15:56:48|3.0787
15:56:49|3.0787
15:56:50|3.0793
15:56:52|3.0793
15:56:53|3.08
15:56:55|3.08
15:56:56|3.08
15:56:56|3.0806
15:56:57|3.0804
15:56:59|3.0804
15:57:00|3.0804
15:57:01|3.0804
15:57:01|3.0804
15:57:02|3.081
15:57:03|3.08
15:57:05|3.08
15:57:05|3.0789
15:57:06|3.0789
15:57:08|3.0781
15:57:08|3.0779
15:57:10|3.0779
15:57:10|3.0768
15:57:11|3.0768
15:57:13|3.0768
15:57:13|3.0768
15:57:14|3.0759
15:57:15|3.0759
15:57:16|3.0752
15:57:17|3.0752
15:57:19|3.0752
15:57:19|3.0752
15:57:20|3.0757
15:57:21|3.0755
15:57:22|3.0753
15:57:24|3.0753
15:57:24|3.0753
15:57:25|3.0753
15:57:26|3.0753
15:57:27|3.0753
15:57:28|3.0753
15:57:29|3.0753
15:57:30|3.0753
15:57:31|3.0753
15:57:32|3.0753
15:57:34|3.0743
15:57:35|3.0749
15:57:36|3.0749
15:57:37|3.0749
15:57:38|3.0749
15:57:38|3.0749
15:57:40|3.0749
15:57:40|3.0749
15:57:41|3.0749
15:57:42|3.0749
15:57:44|3.075
15:57:45|3.075
15:57:46|3.075
15:57:47|3.075
15:57:48|3.075
15:57:49|3.075
15:57:50|3.0752
15:57:51|3.0749
15:57:52|3.075
15:57:53|3.0758
15:57:54|3.0758
15:57:55|3.0758
15:57:56|3.0758
15:57:58|3.0758
15:57:58|3.0758
15:57:59|3.0758
15:58:00|3.0758
15:58:01|3.0758
15:58:03|3.0758
15:58:04|3.0771
15:58:04|3.076
15:58:06|3.0772
15:58:07|3.0786
15:58:08|3.0786
15:58:08|3.0782
15:58:10|3.0782
15:58:11|3.0782
15:58:11|3.0782
15:58:13|3.0782
15:58:14|3.0782
15:58:15|3.0782
15:58:16|3.0782
15:58:17|3.0782
15:58:18|3.0782
15:58:19|3.0782
15:58:20|3.0782
15:58:21|3.0793
15:58:22|3.0793
15:58:23|3.0793
15:58:24|3.0793
15:58:25|3.0792
15:58:26|3.0792
15:58:27|3.0792
15:58:28|3.0792
15:58:29|3.0792
15:58:30|3.0792
15:58:31|3.0792
15:58:32|3.0792
15:58:33|3.0792
15:58:34|3.0792
15:58:35|3.0792
15:58:36|3.0792
15:58:37|3.0792
15:58:38|3.0792
15:58:39|3.0792
15:58:40|3.0792
15:58:41|3.0792
15:58:42|3.0792
15:58:43|3.0792
15:58:44|3.0792
15:58:45|3.0792
15:58:46|3.0792
15:58:48|3.0794
15:58:49|3.0794
15:58:51|3.0794
15:58:52|3.0802
15:58:52|3.0802
15:58:54|3.0802
15:58:54|3.0792
15:58:55|3.0792
15:58:57|3.0792
15:58:57|3.0792
15:58:58|3.0792
15:59:00|3.0792
15:59:01|3.0789
15:59:02|3.0789
15:59:03|3.0774
15:59:04|3.0791
15:59:05|3.0791
15:59:06|3.0791
15:59:07|3.0795
15:59:08|3.0795
15:59:09|3.0795
15:59:10|3.0795
15:59:11|3.0795
15:59:12|3.0799
15:59:13|3.08
15:59:14|3.08
15:59:15|3.08
15:59:16|3.08
15:59:17|3.08
15:59:18|3.08
15:59:19|3.0813
15:59:20|3.0813
15:59:21|3.0824
15:59:22|3.0813
15:59:23|3.0813
15:59:24|3.0812
15:59:25|3.0816
15:59:26|3.0834
15:59:27|3.0834
15:59:28|3.0838
15:59:29|3.0862
15:59:30|3.0862
15:59:31|3.0862
15:59:32|3.0862
15:59:33|3.0862
15:59:34|3.085
15:59:35|3.0838
15:59:37|3.0838
15:59:37|3.0838
15:59:38|3.0849
15:59:40|3.0849
15:59:40|3.0849
15:59:41|3.0849
15:59:42|3.0863
15:59:43|3.0869
15:59:44|3.0869
15:59:45|3.0869
15:59:46|3.0869
15:59:47|3.0869
15:59:49|3.0869
15:59:49|3.0869
15:59:50|3.0865
15:59:52|3.0863
15:59:54|3.0865
15:59:55|3.0875
15:59:56|3.0875
15:59:57|3.0875
15:59:58|3.0875
16:00:00|3.0875
16:00:00|3.0879
16:00:02|3.0879
16:00:03|3.0879
16:00:03|3.0879
16:00:04|3.0885
16:00:06|3.0873
16:00:07|3.0874
16:00:08|3.0874
16:00:09|3.0874
16:00:10|3.0866
16:00:11|3.0866
16:00:12|3.0864
16:00:13|3.0878
16:00:14|3.0878
16:00:15|3.0878
16:00:16|3.0885
16:00:17|3.0893
16:00:18|3.0893
16:00:19|3.09
16:00:20|3.0912
16:00:21|3.0906
16:00:22|3.0912
16:00:23|3.0912
16:00:24|3.0908
16:00:25|3.0908
16:00:26|3.0908
16:00:27|3.0938
16:00:28|3.0938
16:00:29|3.0947
16:00:30|3.0926
16:00:31|3.0896
16:00:32|3.0915
16:00:33|3.0917
16:00:34|3.0916
16:00:35|3.0908
16:00:36|3.0909
16:00:37|3.0909
16:00:38|3.0909
16:00:39|3.0897
16:00:40|3.0897
16:00:41|3.0871
16:00:42|3.0856
16:00:43|3.0834
16:00:44|3.0834
16:00:45|3.0819
16:00:46|3.0813
16:00:47|3.0793
16:00:48|3.0791
16:00:49|3.0791
16:00:51|3.0804
16:00:52|3.0799
16:00:53|3.0799
16:00:54|3.0799
16:00:55|3.0799
16:00:56|3.0799
16:00:57|3.081
16:00:58|3.081
16:00:59|3.081
16:01:00|3.0834
16:01:01|3.084
16:01:02|3.0834
16:01:03|3.0806
16:01:04|3.081
16:01:05|3.0806
16:01:06|3.0803
16:01:07|3.0795
16:01:08|3.0774
16:01:09|3.0761
16:01:10|3.0759
16:01:12|3.0773
16:01:13|3.078
16:01:14|3.0782
16:01:15|3.0799
16:01:16|3.0803
16:01:17|3.0803
16:01:18|3.0803
16:01:19|3.0794
16:01:20|3.0794
16:01:21|3.0785
16:01:22|3.0785
16:01:23|3.0789
16:01:24|3.0789
16:01:25|3.0789
16:01:26|3.0789
16:01:27|3.0789
16:01:28|3.0804
16:01:29|3.0806
16:01:30|3.0803
16:01:31|3.0815
16:01:32|3.0822
16:01:33|3.0828
16:01:34|3.0828
16:01:35|3.0777
16:01:36|3.0765
16:01:37|3.0765
16:01:38|3.0765
16:01:39|3.0752
16:01:40|3.0752
16:01:41|3.0743
16:01:42|3.0735
16:01:43|3.0735
16:01:44|3.0744
16:01:45|3.0744
16:01:46|3.0735
16:01:47|3.0752
16:01:48|3.0768
16:01:49|3.0768
16:01:50|3.078
16:01:52|3.0787
16:01:52|3.08
16:01:54|3.0806
16:01:54|3.0812
16:01:56|3.0791
16:01:56|3.0791
16:01:57|3.0791
16:01:58|3.08
16:02:00|3.08
16:02:01|3.0795
16:02:01|3.0795
16:02:02|3.0795
16:02:03|3.0808
16:02:04|3.0809
16:02:06|3.0809
16:02:06|3.0819
16:02:07|3.0819
16:02:08|3.0819
16:02:10|3.0822
16:02:11|3.0822
16:02:13|3.0816
16:02:14|3.0796
16:02:32|3.0796
16:02:33|3.08
16:02:34|3.08
16:02:37|3.0799
16:02:41|3.0799
16:02:41|3.0799
16:02:43|3.0799
16:02:44|3.0799
16:02:45|3.0799
16:02:46|3.0789
16:02:51|3.0781
16:02:56|3.0781
16:02:59|3.0793
16:02:59|3.0793
16:03:01|3.0808
16:03:01|3.0808
16:03:04|3.0807
16:03:04|3.0798
16:03:05|3.0786
16:03:06|3.0786
16:03:08|3.0803
16:03:09|3.0819
16:03:10|3.0816
16:03:11|3.0816
16:03:13|3.0791
16:03:14|3.0801
16:03:16|3.0808
16:03:17|3.0813
16:03:18|3.0805
16:03:19|3.0805
16:03:21|3.0805
16:03:22|3.0804
16:03:23|3.0801
16:03:24|3.08
16:03:25|3.0777
16:03:26|3.0774
16:03:29|3.0765
16:03:30|3.0758
16:03:33|3.0753
16:03:34|3.0753
16:03:37|3.0753
16:03:38|3.0741
16:03:39|3.0734
16:03:40|3.0721
16:03:41|3.0721
16:03:42|3.0748
16:03:43|3.0759
16:03:44|3.0759
16:03:46|3.0759
16:03:47|3.0759
16:03:48|3.0759
16:03:49|3.0759
16:03:50|3.0779
16:03:51|3.0779
16:03:53|3.0779
16:03:53|3.0804
16:03:55|3.0804
16:03:56|3.0808
16:03:57|3.0822
16:03:58|3.0848
16:03:59|3.0848
16:04:01|3.0828
16:04:02|3.0833
16:04:03|3.0833
16:04:04|3.0843
16:04:05|3.0865
16:04:07|3.0858
16:04:07|3.0856
16:04:09|3.0828
16:04:09|3.0834
16:04:11|3.0855
16:04:12|3.0876
16:04:13|3.0876
16:04:14|3.0879
16:04:15|3.0877
16:04:16|3.0876
16:04:17|3.0889
16:04:18|3.0891
16:04:20|3.0883
16:04:21|3.0883
16:04:21|3.0893
16:04:22|3.0901
16:04:24|3.0894
16:04:25|3.0893
16:04:26|3.0902
16:04:27|3.0902
16:04:30|3.0922
16:04:30|3.0922
16:04:32|3.0922
16:04:32|3.0919
16:04:34|3.0918
16:04:35|3.0914
16:04:36|3.0921
16:04:37|3.0932
16:04:38|3.0934
16:04:40|3.0934
16:04:40|3.0942
16:04:42|3.0942
16:04:44|3.0942
16:04:44|3.0916
16:04:46|3.0921
16:04:46|3.0921
16:04:48|3.0918
16:04:49|3.0916
16:04:50|3.0908
16:04:51|3.0908
16:04:52|3.0908
16:04:53|3.0909
16:04:54|3.0909
16:04:55|3.0906
16:04:56|3.0924
16:04:58|3.0924
16:04:59|3.0924
16:05:00|3.0924
16:05:01|3.0917
16:05:02|3.0929
16:05:02|3.0939
16:05:04|3.0934
16:05:04|3.0924
16:05:06|3.0924
16:05:07|3.0924
16:05:08|3.0922
16:05:09|3.0922
16:05:09|3.0922
16:05:11|3.0922
16:05:12|3.0922
16:05:13|3.0921
16:05:14|3.0931
16:05:15|3.0931
16:05:16|3.0918
16:05:18|3.0918
16:05:18|3.0918
16:05:19|3.0918
16:05:20|3.0914
16:05:21|3.0907
16:05:23|3.0907
16:05:24|3.0925
16:05:25|3.0923
16:05:26|3.0923
16:05:27|3.093
16:05:28|3.093
16:05:30|3.0924
16:05:30|3.0911
16:05:31|3.0933
16:05:33|3.0933
16:05:33|3.0943
16:05:35|3.0952
16:05:36|3.0963
16:05:37|3.0969
16:05:38|3.0963
16:05:40|3.0963
16:05:41|3.0928
16:05:42|3.092
16:05:43|3.093
16:05:44|3.093
16:05:45|3.0931
16:05:46|3.0931
16:05:47|3.092
16:05:48|3.0912
16:05:49|3.0908
16:05:50|3.0894
16:05:52|3.088
16:05:52|3.0869
16:05:54|3.0857
16:05:55|3.0845
16:05:56|3.0845
16:05:58|3.0845
16:05:58|3.0837
16:05:59|3.0837
16:06:01|3.0837
16:06:02|3.0828
16:06:03|3.0828
16:06:04|3.0828
16:06:05|3.0828
16:06:06|3.0812
16:06:07|3.0805
16:06:09|3.0805
16:06:10|3.0804
16:06:11|3.0816
16:06:12|3.0819
16:06:13|3.082
16:06:14|3.0818
16:06:16|3.0816
16:06:17|3.0819
16:06:17|3.0819
16:06:18|3.0823
16:06:19|3.0823
16:06:20|3.0823
16:06:21|3.0827
16:06:22|3.0807
16:06:23|3.0807
16:06:24|3.0809
16:06:26|3.0809
16:06:27|3.0818
16:06:28|3.0818
16:06:29|3.0818
16:06:29|3.0829
16:06:31|3.0829
16:06:33|3.0828
16:06:34|3.0828
16:06:34|3.0828
16:06:37|3.0823
16:06:38|3.0836
16:06:39|3.0836
16:06:41|3.0836
16:06:42|3.0836
16:06:42|3.0836
16:06:44|3.0836
16:06:46|3.0836
16:06:47|3.0843
16:06:48|3.0849
16:06:49|3.0849
16:06:50|3.0849
16:06:51|3.0843
16:06:52|3.0843
16:06:53|3.0815
16:06:54|3.0815
16:06:56|3.0815
16:06:56|3.0815
16:06:57|3.0801
16:06:58|3.0801
16:07:00|3.0801
16:07:00|3.0798
16:07:01|3.0801
16:07:03|3.0803
16:07:04|3.0803
16:07:05|3.0803
16:07:07|3.0793
16:07:08|3.0785
16:07:08|3.0785
16:07:09|3.0785
16:07:10|3.0785
16:07:11|3.0785
16:07:12|3.0785
16:07:13|3.0785
16:07:15|3.0794
16:07:15|3.0794
16:07:16|3.0794
16:07:18|3.0794
16:07:19|3.0794
16:07:20|3.0814
16:07:22|3.0815
16:07:23|3.0807
16:07:24|3.0807
16:07:25|3.0807
16:07:26|3.0807
16:07:27|3.0807
16:07:28|3.0807
16:07:29|3.0807
16:07:30|3.0807
16:07:32|3.0807
16:07:33|3.08
16:07:34|3.0804
16:07:35|3.0804
16:07:37|3.0804
16:07:38|3.0804
16:07:39|3.0804
16:07:41|3.0804
16:07:41|3.0807
16:07:42|3.0834
16:07:44|3.0834
16:07:44|3.085
16:07:46|3.0846
16:07:47|3.0843
16:07:48|3.0843
16:07:49|3.0843
16:07:50|3.0843
16:07:51|3.0843
16:07:52|3.0843
16:07:53|3.0802
16:07:54|3.0802
16:07:55|3.0802
16:07:56|3.0802
16:07:57|3.0802
16:07:58|3.0802
16:07:59|3.0802
16:08:00|3.0802
16:08:02|3.0802
16:08:03|3.0807
16:08:04|3.0807
16:08:05|3.0785
16:08:06|3.0785
16:08:07|3.0769
16:08:08|3.0795
16:08:09|3.0801
16:08:10|3.0803
16:08:11|3.0825
16:08:12|3.0828
16:08:13|3.0828
16:08:14|3.0832
16:08:15|3.0833
16:08:16|3.0833
16:08:17|3.083
16:08:19|3.0835
16:08:20|3.0835
16:08:20|3.0845
16:08:21|3.0845
16:08:22|3.0845
16:08:24|3.0845
16:08:25|3.0856
16:08:26|3.0861
16:08:27|3.0872
16:08:28|3.0888
16:08:29|3.0896
16:08:30|3.0894
16:08:31|3.0877
16:08:32|3.0871
16:08:33|3.0849
16:08:34|3.0849
16:08:35|3.085
16:08:36|3.084
16:08:38|3.084
16:08:38|3.0843
16:08:40|3.0843
16:08:42|3.0852
16:08:42|3.0852
16:08:44|3.0852
16:08:45|3.0852
16:08:46|3.0858
16:08:46|3.0861
16:08:48|3.0861
16:08:49|3.0861
16:08:50|3.0861
16:08:52|3.0861
16:08:53|3.0863
16:08:54|3.0863
16:08:55|3.0859
16:08:56|3.0843
16:08:57|3.0843
16:08:58|3.0843
16:08:59|3.083
16:09:01|3.0809
16:09:01|3.0793
16:09:03|3.0793
16:09:04|3.0793
16:09:05|3.0789
16:09:06|3.0792
16:09:07|3.0792
16:09:08|3.0792
16:09:09|3.0765
16:09:10|3.0761
16:09:12|3.0759
16:09:13|3.0767
16:09:14|3.0778
16:09:16|3.0776
16:09:17|3.0775
16:09:17|3.0778
16:09:19|3.0778
16:09:20|3.0777
16:09:21|3.077
16:09:21|3.077
16:09:23|3.077
16:09:24|3.0773
16:09:24|3.0773
16:09:25|3.0773
16:09:27|3.0751
16:09:28|3.0736
16:09:29|3.0728
16:09:30|3.0726
16:09:32|3.07
16:09:33|3.0707
16:09:34|3.0709
16:09:35|3.0709
16:09:35|3.0709
16:09:37|3.0709
16:09:38|3.07
16:09:38|3.0714
16:09:40|3.0714
16:09:40|3.0711
16:09:42|3.0711
16:09:43|3.0711
16:09:43|3.0711
16:09:45|3.0714
16:09:46|3.0711
16:09:47|3.0711
16:09:48|3.0705
16:09:49|3.0705
16:09:51|3.0699
16:09:52|3.0696
16:09:53|3.0696
16:09:54|3.0696
16:09:56|3.0681
16:09:57|3.0671
16:09:58|3.0669
16:09:59|3.0667
16:10:01|3.0666
16:10:02|3.0663
16:10:03|3.0667
16:10:04|3.0669
16:10:05|3.0669
16:10:06|3.0669
16:10:07|3.0684
16:10:08|3.0684
16:10:10|3.0684
16:10:11|3.0684
16:10:11|3.0684
16:10:13|3.0684
16:10:14|3.0675
16:10:16|3.0661
16:10:17|3.0661
16:10:17|3.0647
16:10:18|3.0655
16:10:19|3.0651
16:10:21|3.0656
16:10:22|3.0658
16:10:23|3.0675
16:10:24|3.0684
16:10:25|3.0684
16:10:26|3.0684
16:10:28|3.0684
16:10:28|3.0684
16:10:30|3.0684
16:10:31|3.0684
16:10:32|3.0635
16:10:33|3.0635
16:10:34|3.0635
16:10:35|3.063
16:10:36|3.0638
16:10:37|3.065
16:10:38|3.067
16:10:39|3.0672
16:10:40|3.0672
16:10:41|3.0688
16:10:43|3.0692
16:10:44|3.0692
16:10:45|3.0672
16:10:46|3.0672
16:10:47|3.0672
16:10:48|3.0672
16:10:49|3.0672
16:10:50|3.0672
16:10:51|3.0672
16:10:52|3.0665
16:10:54|3.0665
16:10:54|3.0665
16:10:57|3.0677
16:10:57|3.0723
16:10:59|3.0762
16:11:00|3.0792
16:11:01|3.0795
16:11:03|3.0787
16:11:04|3.0797
16:11:05|3.0785
16:11:07|3.0792
16:11:07|3.0792
16:11:09|3.0782
16:11:10|3.0782
16:11:11|3.0796
16:11:12|3.0801
16:11:14|3.08
16:11:15|3.0791
16:11:15|3.0793
16:11:16|3.0794
16:11:18|3.0794
16:11:18|3.0794
16:11:20|3.0797
16:11:21|3.0782
16:11:21|3.0775
16:11:23|3.077
16:11:23|3.077
16:11:25|3.077
16:11:26|3.077
16:11:27|3.0765
16:11:28|3.0765
16:11:30|3.0755
16:11:30|3.0737
16:11:31|3.0731
16:11:33|3.0729
16:11:34|3.0743
16:11:35|3.0755
16:11:36|3.0768
16:11:38|3.0791
16:11:39|3.0794
16:11:40|3.0789
16:11:41|3.0799
16:11:43|3.0786
16:11:43|3.0786
16:11:44|3.0785
16:11:46|3.0785
16:11:47|3.0796
16:11:47|3.0796
16:11:49|3.0782
16:11:50|3.0782
16:11:51|3.0752
16:11:54|3.0752
16:11:55|3.0758
16:11:57|3.0744
16:11:59|3.0745
16:12:00|3.0744
16:12:01|3.0744
16:12:02|3.0751
16:12:04|3.0751
16:12:04|3.0761
16:12:07|3.0761
16:12:07|3.0746
16:12:09|3.0739
16:12:10|3.0743
16:12:11|3.0733
16:12:13|3.0738
16:12:13|3.073
16:12:15|3.073
16:12:16|3.073
16:12:16|3.073
16:12:18|3.073
16:12:20|3.073
16:12:20|3.0724
16:12:21|3.0724
16:12:22|3.0718
16:12:23|3.0687
16:12:24|3.0687
16:12:25|3.0687
16:12:26|3.0687
16:12:27|3.0687
16:12:28|3.0683
16:12:29|3.0683
16:12:30|3.0693
16:12:32|3.0695
16:12:33|3.0695
16:12:34|3.0695
16:12:35|3.0667
16:12:36|3.0663
16:12:37|3.0662
16:12:38|3.0655
16:12:39|3.0631
16:12:40|3.0631
16:12:42|3.0642
16:12:43|3.0653
16:12:44|3.0642
16:12:45|3.0642
16:12:46|3.0638
16:12:47|3.0638
16:12:49|3.065
16:12:49|3.0649
16:12:50|3.0649
16:12:51|3.0659
16:12:53|3.0659
16:12:53|3.0648
16:12:56|3.0648
16:12:58|3.0639
16:12:58|3.0643
16:12:59|3.0643
16:13:01|3.0633
16:13:02|3.0614
16:13:03|3.0614
16:13:04|3.063
16:13:05|3.0629
16:13:07|3.0637
16:13:07|3.0647
16:13:09|3.0623
16:13:09|3.0613
16:13:11|3.0613
16:13:11|3.0613
16:13:12|3.0613
16:13:14|3.062
16:13:16|3.062
16:13:17|3.062
16:13:18|3.0622
16:13:19|3.0622
16:13:20|3.0617
16:13:21|3.0641
16:13:22|3.0637
16:13:22|3.0637
16:13:24|3.0642
16:13:25|3.0642
16:13:26|3.0642
16:13:27|3.065
16:13:28|3.065
16:13:29|3.0641
16:13:31|3.0647
16:13:32|3.0649
16:13:33|3.0655
16:13:34|3.0655
16:13:35|3.0655
16:13:35|3.0666
16:13:36|3.067
16:13:37|3.067
16:13:39|3.067
16:13:39|3.0666
16:13:40|3.0661
16:13:42|3.0661
16:13:43|3.0667
16:13:44|3.0684
16:13:45|3.0706
16:13:46|3.0704
16:13:47|3.0702
16:13:48|3.07
16:13:49|3.0679
16:13:50|3.067
16:13:51|3.068
16:13:52|3.068
16:13:53|3.0686
16:13:55|3.0674
16:13:56|3.0696
16:13:57|3.0686
16:13:58|3.0686
16:13:59|3.0664
16:14:00|3.0664
16:14:02|3.069
16:14:04|3.0691
16:14:05|3.0679
16:14:05|3.0697
16:14:07|3.0697
16:14:07|3.0701
16:14:08|3.0701
16:14:09|3.0708
16:14:10|3.0725
16:14:11|3.0738
16:14:12|3.0741
16:14:13|3.074
16:14:15|3.073
16:14:16|3.073
16:14:17|3.073
16:14:17|3.073
16:14:20|3.073
16:14:21|3.0731
16:14:22|3.0731
16:14:24|3.0731
16:14:25|3.074
16:14:25|3.074
16:14:28|3.074
16:14:28|3.0755
16:14:29|3.0755
16:14:31|3.0755
16:14:32|3.0755
16:14:33|3.0755
16:14:34|3.0755
16:14:35|3.0746
16:14:36|3.0725
16:14:37|3.072
16:14:38|3.0741
16:14:39|3.0746
16:14:40|3.0746
16:14:41|3.0752
16:14:42|3.0753
16:14:43|3.0753
16:14:44|3.0736
16:14:45|3.0736
16:14:46|3.0723
16:14:48|3.0723
16:14:48|3.072
16:14:49|3.072
16:14:50|3.0715
16:14:51|3.0715
16:14:52|3.0724
16:14:54|3.0728
16:14:55|3.0734
16:14:56|3.0734
16:14:57|3.0734
16:14:59|3.0734
16:15:00|3.0734
16:15:00|3.0734
16:15:02|3.0734
16:15:03|3.0751
16:15:03|3.0759
16:15:05|3.074
16:15:06|3.0752
16:15:07|3.0752
16:15:09|3.0752
16:15:10|3.0771
16:15:11|3.0763
16:15:12|3.0763
16:15:13|3.0763
16:15:14|3.0785
16:15:15|3.074
16:15:16|3.0737
16:15:17|3.0737
16:15:18|3.0737
16:15:19|3.0737
16:15:20|3.0737
16:15:21|3.0737
16:15:22|3.0742
16:15:23|3.0753
16:15:24|3.0753
16:15:25|3.0753
16:15:26|3.074
16:15:27|3.074
16:15:28|3.074
16:15:29|3.074
16:15:30|3.0743
16:15:31|3.0743
16:15:32|3.0743
16:15:34|3.0757
16:15:35|3.0754
16:15:36|3.0747
16:15:37|3.075
16:15:38|3.075
16:15:39|3.075
16:15:40|3.075
16:15:42|3.0752
16:15:43|3.0776
16:15:44|3.0776
16:15:45|3.0776
16:15:45|3.0776
16:15:47|3.0774
16:15:47|3.0774
16:15:48|3.076
16:15:50|3.0756
16:15:51|3.0756
16:15:53|3.075
16:15:53|3.0747
16:15:54|3.0735
16:15:55|3.0734
16:15:58|3.0731
16:15:59|3.0733
16:16:00|3.0733
16:16:01|3.0733
16:16:03|3.0748
16:16:04|3.0748
16:16:05|3.0714
16:16:05|3.0714
16:16:06|3.0725
16:16:08|3.0725
16:16:09|3.0742
16:16:09|3.0742
16:16:11|3.076
16:16:11|3.0779
16:16:14|3.0779
16:16:15|3.0779
16:16:16|3.0779
16:16:18|3.0788
16:16:19|3.0787
16:16:20|3.08
16:16:21|3.08
16:16:22|3.08
16:16:23|3.08
16:16:24|3.0785
16:16:25|3.0785
16:16:26|3.0772
16:16:27|3.0772
16:16:28|3.0772
16:16:30|3.0772
16:16:31|3.0772
16:16:31|3.0772
16:16:33|3.0789
16:16:34|3.0789
16:16:34|3.0764
16:16:37|3.0748
16:16:37|3.0748
16:16:38|3.0748
16:16:40|3.072
16:16:40|3.0716
16:16:41|3.0716
16:16:42|3.0728
16:16:43|3.0728
16:16:44|3.0728
16:16:45|3.0728
16:16:46|3.0728
16:16:47|3.0731
16:16:48|3.0731
16:16:49|3.0731
16:16:50|3.0731
16:16:51|3.0731
16:16:52|3.073
16:16:53|3.0729
16:16:54|3.0729
16:16:55|3.0729
16:16:56|3.0729
16:16:58|3.0722
16:17:00|3.0722
16:17:00|3.072
16:17:02|3.072
16:17:02|3.072
16:17:03|3.0715
16:17:05|3.073
16:17:05|3.0736
16:17:06|3.0736
16:17:08|3.074
16:17:09|3.074
16:17:10|3.072
16:17:11|3.072
16:17:12|3.0722
16:17:13|3.0722
16:17:14|3.0722
16:17:15|3.0722
16:17:16|3.0712
16:17:17|3.0712
16:17:18|3.0711
16:17:19|3.0693
16:17:20|3.0693
16:17:21|3.0693
16:17:22|3.0693
16:17:23|3.0664
16:17:24|3.0664
16:17:25|3.0666
16:17:26|3.0674
16:17:27|3.0674
16:17:28|3.0677
16:17:29|3.0677
16:17:30|3.0677
16:17:31|3.0677
16:17:32|3.0679
16:17:33|3.0687
16:17:34|3.0687
16:17:35|3.0687
16:17:36|3.0687
16:17:38|3.0687
16:17:38|3.0687
16:17:39|3.0687
16:17:41|3.0656
16:17:41|3.0657
16:17:42|3.0652
16:17:44|3.0652
16:17:45|3.065
16:17:46|3.065
16:17:47|3.064
16:17:48|3.064
16:17:50|3.0646
16:17:51|3.0662
16:17:52|3.0661
16:17:53|3.0661
16:17:54|3.0661
16:17:55|3.0661
16:17:56|3.0661
16:17:57|3.0668
16:17:58|3.0659
16:18:00|3.065
16:18:01|3.0662
16:18:02|3.0662
16:18:03|3.065
16:18:05|3.0653
16:18:06|3.0653
16:18:07|3.0653
16:18:08|3.0653
16:18:09|3.0653
16:18:09|3.067
16:18:11|3.067
16:18:11|3.067
16:18:13|3.0668
16:18:14|3.0661
16:18:15|3.0659
16:18:16|3.0688
16:18:17|3.0688
16:18:18|3.0688
16:18:19|3.0688
16:18:20|3.0701
16:18:21|3.0701
16:18:22|3.071
16:18:23|3.0701
16:18:24|3.0701
16:18:25|3.0701
16:18:27|3.0701
16:18:27|3.0668
16:18:29|3.0665
16:18:29|3.0651
16:18:30|3.0639
16:18:31|3.0653
16:18:32|3.0653
16:18:33|3.0653
16:18:34|3.0659
16:18:35|3.0659
16:18:36|3.0669
16:18:37|3.0686
16:18:39|3.0686
16:18:40|3.0672
16:18:40|3.0672
16:18:41|3.0682
16:18:42|3.0681
16:18:43|3.0705
16:18:44|3.0705
16:18:46|3.0705
16:18:47|3.0705
16:18:47|3.0705
16:18:49|3.0705
16:18:51|3.0705
16:18:51|3.0705
16:18:52|3.0705
16:18:53|3.0705
16:18:54|3.0705
16:18:55|3.0692
16:18:56|3.0692
16:18:57|3.0692
16:18:59|3.0692
16:19:00|3.0686
16:19:01|3.0686
16:19:02|3.0686
16:19:03|3.0716
16:19:05|3.0723
16:19:06|3.0723
16:19:06|3.0746
16:19:07|3.0746
16:19:09|3.0764
16:19:09|3.0749
16:19:11|3.0744
16:19:12|3.0744
16:19:13|3.0732
16:19:14|3.0728
16:19:15|3.0728
16:19:16|3.072
16:19:17|3.0722
16:19:18|3.0722
16:19:19|3.0716
16:19:20|3.0713
16:19:22|3.0713
16:19:23|3.0719
16:19:23|3.0726
16:19:25|3.0745
16:19:25|3.0745
16:19:26|3.0737
16:19:28|3.0737
16:19:29|3.0723
16:19:30|3.0723
16:19:31|3.0723
16:19:32|3.0723
16:19:33|3.0718
16:19:34|3.0686
16:19:35|3.0677
16:19:36|3.0677
16:19:37|3.0677
16:19:38|3.0681
16:19:39|3.0699
16:19:40|3.0707
16:19:41|3.07
16:19:42|3.071
16:19:43|3.071
16:19:45|3.0707
16:19:46|3.0707
16:19:47|3.0698
16:19:48|3.0669
16:19:49|3.0671
16:19:50|3.0671
16:19:51|3.068
16:19:52|3.068
16:19:53|3.068
16:19:54|3.068
16:19:56|3.068
16:19:56|3.0683
16:19:57|3.0695
16:19:58|3.0697
16:19:59|3.0697
16:20:01|3.0705
16:20:02|3.0705
16:20:03|3.0697
16:20:04|3.0697
16:20:05|3.0676
16:20:07|3.0676
16:20:08|3.0663
16:20:10|3.0697
16:20:12|3.071
16:20:13|3.0689
16:20:13|3.0691
16:20:15|3.0691
16:20:16|3.0698
16:20:17|3.0698
16:20:18|3.0698
16:20:19|3.0698
16:20:20|3.069
16:20:21|3.069
16:20:22|3.069
16:20:23|3.0701
16:20:23|3.0701
16:20:24|3.0701
16:20:26|3.0707
16:20:27|3.0707
16:20:28|3.0707
16:20:29|3.0707
16:20:30|3.0707
16:20:31|3.0707
16:20:32|3.0707
16:20:33|3.0707
16:20:35|3.0707
16:20:35|3.0695
16:20:36|3.0695
16:20:37|3.0687
16:20:38|3.0687
16:20:39|3.0687
16:20:40|3.0712
16:20:42|3.0712
16:20:42|3.0678
16:20:43|3.0678
16:20:45|3.0678
16:20:46|3.0678
16:20:48|3.0692
16:20:48|3.0688
16:20:50|3.0688
16:20:50|3.0688
16:20:52|3.0686
16:20:53|3.068
16:20:54|3.068
16:20:55|3.0678
16:20:55|3.0678
16:20:57|3.0678
16:20:57|3.068
16:20:58|3.0669
16:21:00|3.068
16:21:01|3.0693
16:21:02|3.0673
16:21:03|3.0669
16:21:04|3.0661
16:21:06|3.0661
16:21:06|3.0663
16:21:08|3.0663
16:21:09|3.0688
16:21:10|3.0688
16:21:12|3.0688
16:21:13|3.0688
16:21:13|3.0688
16:21:14|3.0678
16:21:15|3.0678
16:21:17|3.067
16:21:17|3.067
16:21:19|3.0683
16:21:19|3.0688
16:21:21|3.0688
16:21:22|3.0688
16:21:23|3.0688
16:21:24|3.0688
16:21:25|3.0688
16:21:27|3.0688
16:21:28|3.0697
16:21:29|3.0697
16:21:29|3.0701
16:21:30|3.0701
16:21:32|3.0716
16:21:33|3.0716
16:21:34|3.0716
16:21:35|3.0716
16:21:36|3.0716
16:21:37|3.0716
16:21:38|3.0716
16:21:39|3.0716
16:21:40|3.0712
16:21:41|3.0712
16:21:42|3.0712
16:21:43|3.0712
16:21:44|3.0737
16:21:45|3.0737
16:21:46|3.0737
16:21:47|3.0748
16:21:48|3.0742
16:21:49|3.0746
16:21:50|3.0746
16:21:51|3.0746
16:21:52|3.0743
16:21:53|3.0743
16:21:54|3.0747
16:21:55|3.0747
16:21:57|3.0747
16:21:57|3.0747
16:21:59|3.0742
16:21:59|3.0742
16:22:00|3.0742
16:22:01|3.0742
16:22:04|3.0742
16:22:04|3.0712
16:22:05|3.0719
16:22:07|3.0719
16:22:08|3.0719
16:22:09|3.0719
16:22:10|3.072
16:22:10|3.072
16:22:12|3.072
16:22:13|3.0731
16:22:14|3.0731
16:22:15|3.0749
16:22:16|3.0749
16:22:17|3.0755
16:22:18|3.0761
16:22:19|3.0761
16:22:20|3.0761
16:22:21|3.0761
16:22:22|3.0761
16:22:23|3.0761
16:22:24|3.0761
16:22:25|3.0761
16:22:26|3.0778
16:22:27|3.0788
16:22:28|3.0788
16:22:29|3.0803
16:22:30|3.0808
16:22:31|3.0808
16:22:32|3.0808
16:22:33|3.0809
16:22:34|3.0805
16:22:35|3.0805
16:22:36|3.0809
16:22:38|3.082
16:22:38|3.0828
16:22:39|3.0835
16:22:40|3.0835
16:22:42|3.0835
16:22:42|3.0835
16:22:43|3.0847
16:22:44|3.0847
16:22:45|3.0847
16:22:46|3.0847
16:22:48|3.0847
16:22:48|3.0838
16:22:49|3.0839
16:22:50|3.0839
16:22:52|3.0839
16:22:53|3.0848
16:22:53|3.0851
16:22:55|3.0851
16:22:56|3.0851
16:22:56|3.0851
16:22:57|3.0851
16:22:58|3.0854
16:22:59|3.0854
16:23:00|3.0854
16:23:01|3.0864
16:23:02|3.0857
16:23:03|3.0865
16:23:04|3.0865
16:23:06|3.0865
16:23:07|3.0856
16:23:08|3.0856
16:23:09|3.0855
16:23:10|3.0848
16:23:11|3.0864
16:23:12|3.0864
16:23:13|3.0865
16:23:14|3.0865
16:23:15|3.0865
16:23:16|3.0865
16:23:17|3.0865
16:23:18|3.0864
16:23:19|3.0863
16:23:21|3.0864
16:23:22|3.0858
16:23:23|3.0858
16:23:23|3.0858
16:23:25|3.0858
16:23:25|3.0858
16:23:27|3.087
16:23:29|3.089
16:23:29|3.0893
16:23:30|3.09
16:23:31|3.0899
16:23:32|3.0899
16:23:33|3.0899
16:23:35|3.0925
16:23:35|3.0925
16:23:37|3.0915
16:23:37|3.0914
16:23:38|3.0917
16:23:39|3.0918
16:23:40|3.0917
16:23:41|3.0917
16:23:43|3.0911
16:23:43|3.0908
16:23:44|3.0896
16:23:46|3.0888
16:23:47|3.0894
16:23:47|3.0906
16:23:49|3.0906
16:23:49|3.0883
16:23:50|3.0883
16:23:52|3.0897
16:23:53|3.0897
16:23:54|3.0897
16:23:55|3.0899
16:23:57|3.0899
16:23:57|3.0903
16:23:58|3.0903
16:23:59|3.0903
16:24:00|3.0895
16:24:01|3.0911
16:24:02|3.0911
16:24:03|3.0911
16:24:05|3.0911
16:24:07|3.0906
16:24:08|3.0925
16:24:09|3.0923
16:24:10|3.0923
16:24:11|3.092
16:24:12|3.0924
16:24:14|3.0936
16:24:15|3.0936
16:24:16|3.0937
16:24:17|3.0937
16:24:18|3.0937
16:24:19|3.0939
16:24:20|3.0938
16:24:20|3.0935
16:24:22|3.0926
16:24:23|3.0924
16:24:24|3.0944
16:24:25|3.0931
16:24:26|3.0937
16:24:27|3.0951
16:24:28|3.0951
16:24:30|3.0947
16:24:30|3.0947
16:24:31|3.0953
16:24:32|3.0954
16:24:33|3.0954
16:24:34|3.0953
16:24:36|3.0928
16:24:37|3.0928
16:24:39|3.0914
16:24:40|3.0912
16:24:41|3.0927
16:24:42|3.0927
16:24:43|3.0927
16:24:44|3.0936
16:24:44|3.0936
16:24:46|3.0942
16:24:47|3.0942
16:24:48|3.0942
16:24:49|3.0942
16:24:50|3.0942
16:24:51|3.0931
16:24:52|3.0931
16:24:53|3.0939
16:24:54|3.0939
16:24:55|3.0939
16:24:56|3.0939
16:24:57|3.0931
16:24:58|3.0949
16:25:00|3.0949
16:25:01|3.0949
16:25:03|3.0927
16:25:03|3.0927
16:25:04|3.0939
16:25:05|3.0945
16:25:07|3.0949
16:25:08|3.095
16:25:10|3.0947
16:25:11|3.0947
16:25:12|3.0942
16:25:13|3.0945
16:25:14|3.0945
16:25:16|3.0949
16:25:17|3.095
16:25:18|3.095
16:25:18|3.095
16:25:19|3.0949
16:25:21|3.0949
16:25:21|3.0941
16:25:22|3.0941
16:25:23|3.0941
16:25:25|3.095
16:25:25|3.0976
16:25:27|3.0976
16:25:28|3.0956
16:25:29|3.0956
16:25:30|3.0956
16:25:31|3.0956
16:25:31|3.0956
16:25:34|3.0969
16:25:35|3.0969
16:25:35|3.0971
16:25:36|3.0971
16:25:37|3.0971
16:25:39|3.0957
16:25:39|3.0952
16:25:40|3.0952
16:25:41|3.0944
16:25:42|3.0949
16:25:44|3.0986
16:25:44|3.0985
16:25:46|3.0985
16:25:46|3.0985
16:25:48|3.0985
16:25:48|3.0995
16:25:49|3.0997
16:25:51|3.1001
16:25:51|3.1
16:25:52|3.1
16:25:54|3.1
16:25:55|3.0984
16:25:56|3.0981
16:25:57|3.0978
16:25:58|3.0991
16:25:59|3.0991
16:26:00|3.0991
16:26:01|3.0991
16:26:02|3.1003
16:26:03|3.0998
16:26:04|3.0994
16:26:05|3.1
16:26:07|3.1
16:26:08|3.1003
16:26:10|3.1004
16:26:11|3.1004
16:26:12|3.1004
16:26:13|3.1014
16:26:15|3.1026
16:26:16|3.1026
16:26:17|3.1024
16:26:18|3.1024
16:26:18|3.1007
16:26:20|3.1025
16:26:20|3.1025
16:26:21|3.1016
16:26:23|3.1007
16:26:25|3.1007
16:26:26|3.0995
16:26:27|3.101
16:26:28|3.1013
16:26:29|3.103
16:26:30|3.103
16:26:31|3.1043
16:26:32|3.1043
16:26:33|3.1046
16:26:34|3.1047
16:26:35|3.1033
16:26:36|3.1033
16:26:37|3.1033
16:26:38|3.1035
16:26:39|3.1035
16:26:40|3.1035
16:26:41|3.1048
16:26:42|3.1048
16:26:43|3.1048
16:26:44|3.1048
16:26:45|3.1048
16:26:46|3.1048
16:26:47|3.1059
16:26:48|3.1057
16:26:50|3.1065
16:26:50|3.1064
16:26:51|3.106
16:26:52|3.106
16:26:54|3.106
16:26:54|3.1057
16:26:55|3.1057
16:26:56|3.1065
16:26:57|3.1065
16:26:58|3.1057
16:26:59|3.1072
16:27:00|3.1072
16:27:01|3.1069
16:27:02|3.1061
16:27:03|3.1061
16:27:04|3.106
16:27:05|3.1051
16:27:07|3.1051
16:27:08|3.1064
16:27:09|3.1072
16:27:10|3.1072
16:27:12|3.1072
16:27:13|3.1072
16:27:14|3.1064
16:27:15|3.1064
16:27:15|3.1058
16:27:16|3.1058
16:27:18|3.1058
16:27:19|3.1058
16:27:19|3.1058
16:27:20|3.1078
16:27:21|3.1078
16:27:23|3.1078
16:27:24|3.1078
16:27:24|3.1081
16:27:26|3.1078
16:27:27|3.1078
16:27:28|3.1079
16:27:29|3.1089
16:27:30|3.1093
16:27:32|3.1093
16:27:32|3.1094
16:27:33|3.1094
16:27:35|3.1095
16:27:36|3.1113
16:27:37|3.1113
16:27:38|3.1113
16:27:40|3.1117
16:27:40|3.1115
16:27:41|3.1107
16:27:43|3.1107
16:27:43|3.1107
16:27:44|3.1118
16:27:46|3.1131
16:27:46|3.1151
16:27:48|3.1166
16:27:49|3.1153
16:27:50|3.1145
16:27:51|3.1145
16:27:52|3.1125
16:27:54|3.1127
16:27:54|3.1127
16:27:55|3.1111
16:27:56|3.1135
16:27:57|3.1135
16:27:59|3.112
16:27:59|3.111
16:28:00|3.111
16:28:02|3.111
16:28:02|3.1121
16:28:03|3.1124
16:28:04|3.1124
16:28:05|3.1124
16:28:07|3.1115
16:28:08|3.1115
16:28:10|3.1118
16:28:10|3.1121
16:28:12|3.1121
16:28:12|3.1134
16:28:13|3.1132
16:28:15|3.1139
16:28:16|3.1139
16:28:17|3.1137
16:28:18|3.1137
16:28:19|3.1128
16:28:20|3.1135
16:28:21|3.1135
16:28:22|3.1135
16:28:24|3.1127
16:28:25|3.1127
16:28:26|3.1128
16:28:27|3.1128
16:28:28|3.1128
16:28:29|3.1127
16:28:30|3.113
16:28:31|3.113
16:28:32|3.1126
16:28:33|3.1127
16:28:34|3.1127
16:28:36|3.1107
16:28:36|3.1107
16:28:37|3.1107
16:28:39|3.1106
16:28:39|3.1109
16:28:40|3.1109
16:28:42|3.1115
16:28:43|3.1115
16:28:44|3.1127
16:28:44|3.1127
16:28:46|3.1133
16:28:46|3.1136
16:28:48|3.1136
16:28:49|3.1121
16:28:49|3.1121
16:28:51|3.1121
16:28:52|3.1121
16:28:53|3.1121
16:28:54|3.1126
16:28:55|3.1126
16:28:56|3.1121
16:28:57|3.1121
16:28:58|3.1121
16:28:59|3.1121
16:29:00|3.1121
16:29:01|3.1121
16:29:02|3.1121
16:29:03|3.1121
16:29:04|3.1119
16:29:05|3.1103
16:29:06|3.1089
16:29:07|3.1109
16:29:08|3.1109
16:29:09|3.1109
16:29:10|3.1106
16:29:11|3.1119
16:29:12|3.112
16:29:13|3.112
16:29:15|3.112
16:29:16|3.112
16:29:17|3.1126
16:29:17|3.1119
16:29:19|3.1123
16:29:20|3.1124
16:29:21|3.1136
16:29:22|3.1136
16:29:22|3.1136
16:29:24|3.1136
16:29:25|3.1124
16:29:26|3.1127
16:29:27|3.1128
16:29:28|3.1127
16:29:29|3.1128
16:29:30|3.1107
16:29:31|3.1101
16:29:32|3.111
16:29:33|3.1107
16:29:34|3.1092
16:29:35|3.1081
16:29:36|3.1081
16:29:37|3.1081
16:29:39|3.1079
16:29:39|3.1073
16:29:40|3.1078
16:29:41|3.1078
16:29:43|3.1078
16:29:44|3.1061
16:29:45|3.1061
16:29:46|3.1061
16:29:47|3.1062
16:29:48|3.1062
16:29:49|3.1067
16:29:50|3.1072
16:29:51|3.1072
16:29:52|3.1072
16:29:53|3.1072
16:29:55|3.1072
16:29:56|3.1072
16:29:56|3.1072
16:29:57|3.1072
16:29:58|3.1072
16:29:59|3.1072
16:30:00|3.1085
16:30:01|3.1086
16:30:03|3.1074
16:30:04|3.1061
16:30:04|3.1057
16:30:06|3.1047
16:30:06|3.1048
16:30:07|3.1053
16:30:08|3.1058
16:30:09|3.1074
16:30:11|3.1074
16:30:12|3.1074
16:30:13|3.1069
16:30:14|3.1051
16:30:15|3.1051
16:30:16|3.1047
16:30:18|3.1051
16:30:18|3.1047
16:30:19|3.1041
16:30:20|3.1041
16:30:21|3.1041
16:30:22|3.1041
16:30:24|3.1041
16:30:24|3.1036
16:30:26|3.103
16:30:28|3.1055
16:30:28|3.1035
16:30:29|3.1035
16:30:30|3.1032
16:30:31|3.1032
16:30:33|3.104
16:30:33|3.104
16:30:35|3.1065
16:30:35|3.1065
16:30:37|3.1058
16:30:37|3.1058
16:30:38|3.1058
16:30:39|3.1058
16:30:40|3.1058
16:30:41|3.1044
16:30:42|3.1041
16:30:43|3.1041
16:30:45|3.1041
16:30:46|3.1041
16:30:46|3.1041
16:30:47|3.1041
16:30:48|3.1041
16:30:49|3.1041
16:30:51|3.1042
16:30:52|3.1042
16:30:53|3.1042
16:30:54|3.1042
16:30:55|3.1042
16:30:56|3.1042
16:30:57|3.1042
16:30:58|3.1032
16:30:59|3.1032
16:31:00|3.1032
16:31:01|3.1032
16:31:02|3.0994
16:31:03|3.0972
16:31:04|3.0985
16:31:05|3.0985
16:31:06|3.0985
16:31:07|3.0953
16:31:08|3.0935
16:31:09|3.0947
16:31:10|3.0947
16:31:11|3.0947
16:31:13|3.0947
16:31:15|3.0947
16:31:15|3.093
16:31:16|3.093
16:31:17|3.093
16:31:19|3.0929
16:31:20|3.0935
16:31:21|3.0935
16:31:22|3.0935
16:31:23|3.0935
16:31:24|3.0935
16:31:24|3.0935
16:31:26|3.0935
16:31:27|3.0938
16:31:28|3.0938
16:31:29|3.0938
16:31:30|3.0938
16:31:31|3.094
16:31:32|3.0946
16:31:33|3.0968
16:31:34|3.0968
16:31:35|3.0968
16:31:36|3.0973
16:31:37|3.0973
16:31:38|3.0973
16:31:39|3.1007
16:31:40|3.1004
16:31:41|3.1009
16:31:42|3.1021
16:31:43|3.1021
16:31:44|3.1021
16:31:45|3.1021
16:31:46|3.1012
16:31:47|3.1012
16:31:48|3.1004
16:31:49|3.1004
16:31:50|3.0993
16:31:51|3.0993
16:31:52|3.0993
16:31:54|3.1012
16:31:54|3.1012
16:31:55|3.0998
16:31:57|3.0966
16:31:57|3.0966
16:31:58|3.1003
16:31:59|3.1003
16:32:00|3.099
16:32:01|3.0991
16:32:04|3.0991
16:32:04|3.0969
16:32:05|3.096
16:32:06|3.0943
16:32:07|3.0943
16:32:08|3.0951
16:32:09|3.0958
16:32:10|3.0958
16:32:11|3.0953
16:32:13|3.0953
16:32:14|3.0953
16:32:16|3.0952
16:32:16|3.0952
16:32:18|3.0953
16:32:19|3.0953
16:32:20|3.0953
16:32:21|3.0953
16:32:23|3.0953
16:32:23|3.0975
16:32:24|3.0975
16:32:25|3.0976
16:32:26|3.0976
16:32:27|3.0976
16:32:28|3.0964
16:32:30|3.0964
16:32:30|3.0964
16:32:32|3.0968
16:32:33|3.0968
16:32:33|3.0968
16:32:35|3.0968
16:32:36|3.0937
16:32:37|3.0935
16:32:38|3.0935
16:32:38|3.0935
16:32:40|3.0958
16:32:40|3.0958
16:32:42|3.0958
16:32:43|3.0958
16:32:44|3.0958
16:32:45|3.0958
16:32:46|3.0958
16:32:48|3.0946
16:32:48|3.0954
16:32:49|3.0954
16:32:50|3.0967
16:32:51|3.0957
16:32:52|3.0957
16:32:53|3.0957
16:32:54|3.0957
16:32:55|3.0966
16:32:57|3.0969
16:32:57|3.0969
16:32:58|3.0969
16:32:59|3.0969
16:33:01|3.0969
16:33:01|3.0969
16:33:02|3.097
16:33:03|3.0977
16:33:04|3.0977
16:33:06|3.0991
16:33:07|3.0991
16:33:07|3.0991
16:33:09|3.0991
16:33:10|3.0988
16:33:11|3.0988
16:33:11|3.0988
16:33:12|3.0988
16:33:14|3.1
16:33:16|3.1004
16:33:17|3.1021
16:33:17|3.1039
16:33:20|3.1039
16:33:21|3.1033
16:33:22|3.1038
16:33:24|3.1038
16:33:25|3.1038
16:33:26|3.1043
16:33:27|3.1019
16:33:28|3.1019
16:33:29|3.1019
16:33:29|3.1019
16:33:30|3.1019
16:33:31|3.0997
16:33:33|3.0997
16:33:34|3.0981
16:33:34|3.0981
16:33:36|3.0981
16:33:37|3.0978
16:33:38|3.0986
16:33:39|3.0986
16:33:40|3.0986
16:33:41|3.0986
16:33:42|3.0986
16:33:43|3.0986
16:33:44|3.0986
16:33:45|3.0986
16:33:46|3.0986
16:33:47|3.0986
16:33:48|3.0986
16:33:49|3.0983
16:33:50|3.0983
16:33:51|3.0983
16:33:52|3.0983
16:33:53|3.098
16:33:54|3.098
16:33:55|3.0978
16:33:56|3.0978
16:33:57|3.0973
16:33:58|3.0973
16:34:00|3.0973
16:34:01|3.0964
16:34:01|3.096
16:34:03|3.0953
16:34:03|3.0953
16:34:04|3.0953
16:34:06|3.0953
16:34:06|3.0953
16:34:08|3.0944
16:34:08|3.0935
16:34:10|3.0935
16:34:10|3.0941
16:34:11|3.0949
16:34:12|3.0946
16:34:14|3.0946
16:34:15|3.0946
16:34:16|3.0946
16:34:17|3.0924
16:34:17|3.091
16:34:18|3.0903
16:34:20|3.0903
16:34:21|3.0903
16:34:24|3.0891
16:34:24|3.091
16:34:25|3.0897
16:34:27|3.0897
16:34:28|3.0897
16:34:28|3.0897
16:34:29|3.088
16:34:31|3.0874
16:34:32|3.0874
16:34:33|3.0871
16:34:34|3.087
16:34:35|3.087
16:34:36|3.0893
16:34:37|3.0888
16:34:38|3.0888
16:34:39|3.0888
16:34:40|3.0901
16:34:41|3.0901
16:34:42|3.0888
16:34:43|3.0888
16:34:44|3.0888
16:34:45|3.0888
16:34:46|3.0904
16:34:47|3.092
16:34:48|3.092
16:34:51|3.092
16:34:52|3.092
16:34:53|3.092
16:34:54|3.092
16:34:56|3.092
16:34:56|3.092
16:34:57|3.092
16:34:59|3.092
16:34:59|3.092
16:35:00|3.0927
16:35:01|3.0927
16:35:02|3.0926
16:35:03|3.0926
16:35:04|3.0926
16:35:05|3.0926
16:35:06|3.0926
16:35:07|3.0916
16:35:09|3.0912
16:35:09|3.0912
16:35:10|3.0912
16:35:11|3.0912
16:35:12|3.0899
16:35:13|3.0911
16:35:14|3.0917
16:35:15|3.0917
16:35:16|3.0917
16:35:17|3.0936
16:35:18|3.0936
16:35:20|3.0936
16:35:21|3.0936
16:35:22|3.0936
16:35:23|3.0936
16:35:24|3.0945
16:35:25|3.0958
16:35:26|3.0958
16:35:27|3.0958
16:35:28|3.0958
16:35:29|3.0958
16:35:30|3.0953
16:35:31|3.0953
16:35:32|3.0944
16:35:33|3.0944
16:35:34|3.0944
16:35:35|3.0944
16:35:36|3.0944
16:35:37|3.0944
16:35:38|3.0944
16:35:39|3.0944
16:35:40|3.0944
16:35:41|3.0942
16:35:42|3.0942
16:35:43|3.0934
16:35:44|3.0934
16:35:45|3.0934
16:35:46|3.0921
16:35:47|3.0921
16:35:48|3.0921
16:35:50|3.0919
16:35:51|3.0919
16:35:52|3.0919
16:35:53|3.0919
16:35:53|3.092
16:35:55|3.092
16:35:56|3.0909
16:35:57|3.0909
16:35:58|3.0932
16:35:59|3.0929
16:36:01|3.0929
16:36:01|3.0929
16:36:03|3.0934
16:36:04|3.0934
16:36:04|3.092
16:36:05|3.0906
16:36:07|3.0897
16:36:08|3.0897
16:36:08|3.0897
16:36:10|3.0897
16:36:11|3.0894
16:36:12|3.0905
16:36:13|3.0924
16:36:13|3.0924
16:36:15|3.0924
16:36:17|3.0924
16:36:17|3.0924
16:36:19|3.0924
16:36:20|3.0924
16:36:21|3.0924
16:36:22|3.0935
16:36:23|3.0935
16:36:24|3.0935
16:36:25|3.0935
16:36:26|3.0935
16:36:28|3.0935
16:36:29|3.0916
16:36:31|3.0916
16:36:32|3.0916
16:36:33|3.0891
16:36:33|3.0891
16:36:35|3.0891
16:36:35|3.0891
16:36:36|3.0891
16:36:38|3.0884
16:36:39|3.0884
16:36:41|3.0884
16:36:42|3.0884
16:36:45|3.0899
16:36:45|3.0899
16:36:46|3.0899
16:36:47|3.0909
16:36:49|3.0904
16:36:50|3.0899
16:36:51|3.0899
16:36:51|3.0899
16:36:53|3.0889
16:36:53|3.0889
16:36:55|3.0889
16:36:56|3.0898
16:36:58|3.0898
16:36:59|3.0898
16:36:59|3.0877
16:37:00|3.0877
16:37:01|3.0877
16:37:03|3.0877
16:37:04|3.0877
16:37:04|3.0877
16:37:06|3.0878
16:37:07|3.0858
16:37:08|3.0843
16:37:09|3.0839
16:37:10|3.0833
16:37:11|3.0831
16:37:12|3.0831
16:37:13|3.0831
16:37:14|3.0842
16:37:15|3.0842
16:37:16|3.0842
16:37:18|3.0842
16:37:19|3.0842
16:37:20|3.084
16:37:21|3.0841
16:37:22|3.0841
16:37:23|3.0841
16:37:24|3.0841
16:37:25|3.0841
16:37:26|3.0841
16:37:28|3.0833
16:37:29|3.0833
16:37:29|3.0826
16:37:30|3.0826
16:37:31|3.0826
16:37:33|3.0826
16:37:34|3.0826
16:37:35|3.0828
16:37:36|3.0828
16:37:37|3.0828
16:37:38|3.0818
16:37:39|3.0816
16:37:41|3.0816
16:37:42|3.0816
16:37:42|3.0816
16:37:44|3.0805
16:37:44|3.0806
16:37:45|3.0806
16:37:46|3.0806
16:37:48|3.0806
16:37:48|3.0806
16:37:49|3.0801
16:37:51|3.0805
16:37:52|3.0805
16:37:52|3.0805
16:37:53|3.0805
16:37:55|3.0805
16:37:55|3.0805
16:37:56|3.0801
16:37:58|3.0801
16:37:59|3.0801
16:37:59|3.0801
16:38:00|3.0801
16:38:02|3.0801
16:38:03|3.0801
16:38:03|3.0801
16:38:05|3.0801
16:38:06|3.0801
16:38:07|3.0798
16:38:08|3.0793
16:38:09|3.0784
16:38:10|3.0784
16:38:11|3.0784
16:38:12|3.0784
16:38:13|3.0784
16:38:14|3.08
16:38:15|3.08
16:38:16|3.0793
16:38:21|3.0793
16:38:22|3.0791
16:38:23|3.0791
16:38:24|3.0791
16:38:25|3.0791
16:38:27|3.0789
16:38:27|3.0806
16:38:29|3.0815
16:38:30|3.0815
16:38:30|3.0815
16:38:31|3.0804
16:38:33|3.0804
16:38:34|3.0802
16:38:35|3.0812
16:38:36|3.0812
16:38:37|3.0812
16:38:39|3.0812
16:38:39|3.0814
16:38:41|3.0832
16:38:41|3.0832
16:38:42|3.0832
16:38:44|3.0832
16:38:45|3.0832
16:38:47|3.0817
16:38:48|3.0821
16:38:48|3.0821
16:38:49|3.0834
16:38:51|3.0834
16:38:51|3.0834
16:38:52|3.0834
16:38:54|3.0834
16:38:55|3.0834
16:38:56|3.0834
16:38:57|3.0834
16:38:58|3.0834
16:38:59|3.0817
16:39:01|3.0817
16:39:02|3.0817
16:39:02|3.0817
16:39:03|3.0817
16:39:05|3.0817
16:39:05|3.0817
16:39:06|3.083
16:39:08|3.0823
16:39:09|3.0823
16:39:09|3.0823
16:39:11|3.0823
16:39:12|3.0854
16:39:13|3.0854
16:39:14|3.0852
16:39:14|3.0852
16:39:15|3.0852
16:39:17|3.0852
16:39:18|3.0852
16:39:19|3.0866
16:39:20|3.0877
16:39:23|3.0881
16:39:23|3.0881
16:39:24|3.089
16:39:25|3.0889
16:39:27|3.0889
16:39:28|3.0902
16:39:29|3.0902
16:39:31|3.0903
16:39:31|3.0891
16:39:33|3.0885
16:39:34|3.0887
16:39:35|3.0887
16:39:36|3.0887
16:39:37|3.0887
16:39:38|3.0887
16:39:39|3.0887
16:39:40|3.0887
16:39:41|3.0887
16:39:42|3.0875
16:39:43|3.0868
16:39:44|3.0868
16:39:45|3.0868
16:39:46|3.0873
16:39:47|3.0873
16:39:48|3.0873
16:39:49|3.0873
16:39:51|3.0871
16:39:51|3.0871
16:39:53|3.0871
16:39:53|3.0876
16:39:55|3.0876
16:39:56|3.0876
16:39:57|3.0876
16:39:57|3.0876
16:39:58|3.0876
16:40:00|3.0876
16:40:01|3.0876
16:40:02|3.0876
16:40:02|3.0876
16:40:04|3.087
16:40:05|3.087
16:40:06|3.0877
16:40:06|3.0877
16:40:08|3.0877
16:40:09|3.0877
16:40:10|3.0877
16:40:11|3.0877
16:40:12|3.0881
16:40:13|3.0893
16:40:14|3.0893
16:40:15|3.0893
16:40:16|3.0893
16:40:17|3.0902
16:40:18|3.0902
16:40:19|3.0902
16:40:20|3.0902
16:40:22|3.0902
16:40:23|3.0902
16:40:23|3.0905
16:40:24|3.0905
16:40:26|3.0905
16:40:27|3.0905
16:40:28|3.0905
16:40:29|3.0905
16:40:29|3.0905
16:40:31|3.0905
16:40:32|3.0905
16:40:33|3.0877
16:40:34|3.0877
16:40:35|3.0877
16:40:36|3.0877
16:40:37|3.0877
16:40:38|3.0877
16:40:39|3.0877
16:40:40|3.0877
16:40:41|3.0877
16:40:42|3.0877
16:40:44|3.0879
16:40:45|3.0874
16:40:46|3.0874
16:40:47|3.0893
16:40:48|3.0893
16:40:49|3.0893
16:40:50|3.0893
16:40:51|3.0893
16:40:52|3.0893
16:40:53|3.0893
16:40:55|3.0893
16:40:55|3.0893
16:40:56|3.0856
16:40:58|3.0846
16:40:58|3.0824
16:41:00|3.0824
16:41:00|3.0807
16:41:02|3.0809
16:41:03|3.0816
16:41:03|3.0824
16:41:05|3.0824
16:41:06|3.0839
16:41:07|3.0844
16:41:08|3.0856
16:41:09|3.0856
16:41:10|3.0856
16:41:11|3.0878
16:41:12|3.0878
16:41:13|3.0889
16:41:14|3.0889
16:41:16|3.0877
16:41:17|3.0879
16:41:18|3.0882
16:41:19|3.0882
16:41:20|3.0882
16:41:22|3.0896
16:41:23|3.0895
16:41:24|3.0895
16:41:26|3.0901
16:41:27|3.0901
16:41:28|3.0901
16:41:29|3.0901
16:41:31|3.0885
16:41:32|3.0872
16:41:33|3.0872
16:41:34|3.0872
16:41:35|3.0872
16:41:35|3.0872
16:41:37|3.0872
16:41:38|3.0872
16:41:39|3.0872
16:41:40|3.0872
16:41:40|3.0872
16:41:42|3.086
16:41:43|3.086
16:41:44|3.0881
16:41:45|3.0881
16:41:46|3.0881
16:41:47|3.0884
16:41:48|3.0884
16:41:50|3.0884
16:41:51|3.0897
16:41:52|3.0901
16:41:53|3.0901
16:41:54|3.0901
16:41:55|3.0901
16:41:56|3.0907
16:41:57|3.0914
16:41:58|3.0914
16:41:59|3.0914
16:42:00|3.0914
16:42:01|3.0914
16:42:02|3.0914
16:42:03|3.0914
16:42:05|3.0898
16:42:05|3.0889
16:42:06|3.0877
16:42:07|3.0877
16:42:08|3.0884
16:42:10|3.0884
16:42:11|3.0884
16:42:12|3.0884
16:42:13|3.0894
16:42:14|3.0894
16:42:15|3.0894
16:42:16|3.0876
16:42:17|3.0876
16:42:18|3.0876
16:42:19|3.0876
16:42:20|3.0876
16:42:21|3.0876
16:42:22|3.0876
16:42:23|3.0876
16:42:24|3.0876
16:42:25|3.0865
16:42:26|3.087
16:42:27|3.087
16:42:28|3.087
16:42:29|3.087
16:42:30|3.0884
16:42:32|3.0891
16:42:33|3.0891
16:42:34|3.0897
16:42:35|3.0897
16:42:36|3.0897
16:42:36|3.091
16:42:37|3.091
16:42:39|3.0911
16:42:39|3.0911
16:42:40|3.0917
16:42:41|3.0917
16:42:42|3.0917
16:42:44|3.0917
16:42:45|3.0917
16:42:46|3.0917
16:42:47|3.0907
16:42:48|3.0907
16:42:49|3.0907
16:42:50|3.0907
16:42:51|3.0907
16:42:52|3.0907
16:42:53|3.0907
16:42:54|3.0907
16:42:55|3.0908
16:42:56|3.0908
16:42:57|3.0908
16:42:59|3.0913
16:43:00|3.0913
16:43:01|3.0913
16:43:02|3.0913
16:43:03|3.0913
16:43:04|3.091
16:43:05|3.0917
16:43:06|3.0917
16:43:06|3.0927
16:43:08|3.0927
16:43:09|3.0927
16:43:10|3.0941
16:43:11|3.0941
16:43:12|3.0941
16:43:13|3.0936
16:43:14|3.0936
16:43:15|3.0936
16:43:16|3.0936
16:43:17|3.0936
16:43:18|3.0936
16:43:19|3.0936
16:43:20|3.0936
16:43:21|3.0936
16:43:22|3.0917
16:43:23|3.0917
16:43:24|3.0917
16:43:25|3.0916
16:43:26|3.093
16:43:28|3.093
16:43:29|3.0918
16:43:29|3.0918
16:43:30|3.0918
16:43:31|3.0903
16:43:32|3.0903
16:43:34|3.0905
16:43:35|3.0905
16:43:36|3.0911
16:43:37|3.0911
16:43:38|3.0918
16:43:39|3.0925
16:43:40|3.0925
16:43:41|3.0914
16:43:42|3.0914
16:43:43|3.0914
16:43:44|3.0914
16:43:45|3.0914
16:43:46|3.0914
16:43:47|3.0914
16:43:48|3.0914
16:43:49|3.0914
16:43:50|3.0914
16:43:51|3.092
16:43:52|3.0929
16:43:53|3.093
16:43:54|3.093
16:43:55|3.093
16:43:56|3.093
16:43:58|3.093
16:43:58|3.093
16:43:59|3.093
16:44:01|3.093
16:44:02|3.0923
16:44:02|3.092
16:44:03|3.092
16:44:04|3.092
16:44:05|3.092
16:44:06|3.0915
16:44:08|3.0919
16:44:08|3.0919
16:44:09|3.0919
16:44:10|3.0911
16:44:12|3.0911
16:44:13|3.0915
16:44:13|3.0915
16:44:15|3.0915
16:44:16|3.0915
16:44:16|3.0915
16:44:17|3.0915
16:44:19|3.0915
16:44:20|3.0915
16:44:21|3.0906
16:44:21|3.0906
16:44:23|3.0906
16:44:23|3.0906
16:44:25|3.0906
16:44:26|3.0906
16:44:28|3.0906
16:44:29|3.0906
16:44:30|3.0906
16:44:32|3.0906
16:44:32|3.0906
16:44:33|3.0906
16:44:35|3.0906
16:44:36|3.0906
16:44:36|3.0906
16:44:37|3.0906
16:44:38|3.0906
16:44:39|3.0906
16:44:40|3.0906
16:44:41|3.0906
16:44:42|3.0912
16:44:45|3.0912
16:44:46|3.0912
16:44:46|3.0912
16:44:47|3.0912
16:44:48|3.0912
16:44:50|3.0912
16:44:50|3.0912
16:44:51|3.0912
16:44:52|3.0912
16:44:53|3.0912
16:44:55|3.0912
16:44:55|3.0912
16:44:56|3.0912
16:44:57|3.0912
16:44:58|3.0912
16:45:00|3.092
16:45:00|3.092
16:45:01|3.092
16:45:03|3.0908
16:45:03|3.0908
16:45:04|3.0895
16:45:05|3.0883
16:45:07|3.0883
16:45:07|3.0882
16:45:09|3.0883
16:45:10|3.0883
16:45:11|3.0883
16:45:12|3.0883
16:45:12|3.0873
16:45:13|3.0857
16:45:14|3.0857
16:45:16|3.0857
16:45:17|3.0857
16:45:17|3.0865
16:45:19|3.0865
16:45:20|3.0867
16:45:21|3.0867
16:45:22|3.0867
16:45:22|3.0859
16:45:24|3.0859
16:45:25|3.0869
16:45:27|3.0869
16:45:28|3.0866
16:45:29|3.0866
16:45:30|3.0868
16:45:31|3.0862
16:45:32|3.0838
16:45:33|3.0827
16:45:34|3.0827
16:45:35|3.0827
16:45:36|3.0827
16:45:38|3.0832
16:45:39|3.0832
16:45:40|3.0823
16:45:40|3.0823
16:45:41|3.0827
16:45:42|3.0827
16:45:44|3.0827
16:45:45|3.083
16:45:45|3.083
16:45:47|3.083
16:45:47|3.083
16:45:49|3.083
16:45:50|3.083
16:45:51|3.083
16:45:52|3.0824
16:45:53|3.0824
16:45:54|3.0824
16:45:55|3.0824
16:45:56|3.0807
16:45:57|3.0807
16:45:58|3.0809
16:45:59|3.0809
16:46:00|3.0809
16:46:01|3.0806
16:46:02|3.0806
16:46:03|3.0805
16:46:04|3.08
16:46:05|3.08
16:46:06|3.0794
16:46:07|3.0801
16:46:08|3.0801
16:46:09|3.0794
16:46:10|3.0794
16:46:11|3.0794
16:46:12|3.0794
16:46:13|3.0794
16:46:14|3.0782
16:46:15|3.0776
16:46:17|3.0776
16:46:17|3.0776
16:46:19|3.0792
16:46:19|3.0795
16:46:20|3.0795
16:46:22|3.0799
16:46:22|3.0799
16:46:23|3.0799
16:46:24|3.0801
16:46:26|3.0801
16:46:27|3.0801
16:46:28|3.0801
16:46:29|3.0779
16:46:30|3.0779
16:46:31|3.08
16:46:33|3.081
16:46:33|3.081
16:46:35|3.081
16:46:35|3.081
16:46:36|3.081
16:46:37|3.081
16:46:38|3.081
16:46:39|3.081
16:46:40|3.081
16:46:41|3.081
16:46:42|3.0821
16:46:44|3.0821
16:46:45|3.0818
16:46:45|3.0816
16:46:46|3.0816
16:46:48|3.0816
16:46:49|3.0816
16:46:49|3.0816
16:46:51|3.0816
16:46:52|3.0816
16:46:52|3.0816
16:46:53|3.0816
16:46:55|3.0816
16:46:56|3.0815
16:46:56|3.0819
16:46:57|3.0819
16:46:59|3.0819
16:47:00|3.0819
16:47:00|3.0817
16:47:02|3.0811
16:47:02|3.0813
16:47:04|3.0813
16:47:05|3.0813
16:47:05|3.0813
16:47:07|3.0813
16:47:08|3.0819
16:47:08|3.0819
16:47:09|3.0819
16:47:11|3.0819
16:47:11|3.0813
16:47:13|3.0813
16:47:13|3.0822
16:47:15|3.0822
16:47:15|3.0822
16:47:17|3.0822
16:47:17|3.0833
16:47:19|3.0833
16:47:20|3.0817
16:47:21|3.0815
16:47:22|3.0815
16:47:23|3.0806
16:47:24|3.0806
16:47:25|3.0792
16:47:25|3.079
16:47:27|3.0793
16:47:29|3.0798
16:47:29|3.0798
16:47:30|3.0798
16:47:32|3.0808
16:47:32|3.0806
16:47:34|3.0806
16:47:35|3.0806
16:47:35|3.0806
16:47:36|3.0806
16:47:37|3.0806
16:47:38|3.0813
16:47:39|3.0831
16:47:40|3.0831
16:47:42|3.0831
16:47:43|3.082
16:47:43|3.082
16:47:44|3.0824
16:47:45|3.0825
16:47:46|3.0825
16:47:47|3.0831
16:47:50|3.0849
16:47:51|3.0846
16:47:52|3.0846
16:47:53|3.0846
16:47:54|3.0846
16:47:55|3.0846
16:47:56|3.0846
16:47:57|3.0846
16:47:58|3.0846
16:47:59|3.0846
16:48:00|3.0846
16:48:01|3.0846
16:48:02|3.0846
16:48:03|3.0845
16:48:04|3.0845
16:48:05|3.0845
16:48:06|3.0845
16:48:07|3.0845
16:48:08|3.0849
16:48:09|3.0849
16:48:11|3.0848
16:48:12|3.0848
16:48:12|3.0849
16:48:13|3.0853
16:48:14|3.0853
16:48:15|3.0849
16:48:16|3.0851
16:48:17|3.0851
16:48:18|3.0851
16:48:19|3.0849
16:48:21|3.0844
16:48:21|3.0845
16:48:22|3.0846
16:48:23|3.0846
16:48:24|3.0846
16:48:25|3.0846
16:48:27|3.0846
16:48:28|3.0853
16:48:28|3.0849
16:48:29|3.0823
16:48:30|3.0825
16:48:32|3.0825
16:48:33|3.0825
16:48:34|3.0817
16:48:35|3.0812
16:48:36|3.0829
16:48:37|3.0829
16:48:38|3.0829
16:48:38|3.0829
16:48:39|3.0829
16:48:40|3.0829
16:48:42|3.0829
16:48:43|3.0823
16:48:43|3.0819
16:48:45|3.0815
16:48:46|3.0805
16:48:47|3.0805
16:48:48|3.0805
16:48:49|3.0801
16:48:50|3.0799
16:48:51|3.08
16:48:52|3.08
16:48:53|3.08
16:48:54|3.0801
16:48:55|3.08
16:48:57|3.0795
16:48:57|3.08
16:48:58|3.08
16:49:00|3.08
16:49:01|3.0786
16:49:02|3.0786
16:49:03|3.0786
16:49:04|3.0786
16:49:06|3.0786
16:49:06|3.0792
16:49:07|3.0833
16:49:08|3.0821
16:49:09|3.0821
16:49:11|3.08
16:49:12|3.0802
16:49:13|3.0805
16:49:14|3.0805
16:49:15|3.0805
16:49:16|3.0805
16:49:17|3.08
16:49:18|3.08
16:49:19|3.0799
16:49:20|3.0799
16:49:21|3.0799
16:49:22|3.0799
16:49:23|3.0805
16:49:24|3.0805
16:49:25|3.0805
16:49:26|3.0805
16:49:27|3.0832
16:49:28|3.0842
16:49:29|3.0842
16:49:30|3.083
16:49:31|3.083
16:49:33|3.0847
16:49:34|3.0847
16:49:34|3.0847
16:49:35|3.0847
16:49:37|3.0847
16:49:38|3.0847
16:49:39|3.0847
16:49:40|3.0847
16:49:41|3.0847
16:49:42|3.0847
16:49:43|3.0847
16:49:44|3.0846
16:49:45|3.0846
16:49:46|3.0852
16:49:47|3.0852
16:49:48|3.0852
16:49:49|3.0852
16:49:50|3.0852
16:49:51|3.0852
16:49:52|3.0852
16:49:53|3.0852
16:49:54|3.0852
16:49:55|3.0852
16:49:57|3.0852
16:49:58|3.0852
16:49:58|3.0852
16:49:59|3.0849
16:50:00|3.0849
16:50:01|3.0849
16:50:03|3.0852
16:50:04|3.0852
16:50:05|3.0852
16:50:06|3.0852
16:50:07|3.0852
16:50:08|3.0852
16:50:09|3.0852
16:50:10|3.0853
16:50:11|3.0853
16:50:12|3.0853
16:50:13|3.0853
16:50:14|3.0853
16:50:15|3.0852
16:50:16|3.0853
16:50:17|3.0878
16:50:18|3.0878
16:50:19|3.0878
16:50:20|3.0878
16:50:21|3.0878
16:50:22|3.0878
16:50:23|3.089
16:50:24|3.089
16:50:25|3.0882
16:50:26|3.0883
16:50:28|3.0886
16:50:28|3.089
16:50:29|3.089
16:50:31|3.0895
16:50:32|3.0895
16:50:33|3.0895
16:50:34|3.0895
16:50:35|3.0894
16:50:36|3.0904
16:50:37|3.0904
16:50:38|3.0904
16:50:41|3.0904
16:50:42|3.0911
16:50:42|3.0911
16:50:43|3.0911
16:50:44|3.0928
16:50:45|3.0928
16:50:46|3.0922
16:50:49|3.093
16:50:50|3.0936
16:50:51|3.0928
16:50:52|3.0915
16:50:53|3.0911
16:50:53|3.0907
16:50:55|3.0907
16:50:55|3.0892
16:50:57|3.0889
16:50:58|3.0891
16:50:58|3.0891
16:51:00|3.0891
16:51:01|3.0901
16:51:02|3.0901
16:51:03|3.0901
16:51:04|3.0901
16:51:05|3.0907
16:51:05|3.0921
16:51:07|3.0921
16:51:08|3.0921
16:51:08|3.0931
16:51:10|3.0931
16:51:10|3.092
16:51:11|3.0921
16:51:12|3.0921
16:51:14|3.0919
16:51:15|3.0919
16:51:15|3.0919
16:51:16|3.0913
16:51:18|3.0897
16:51:18|3.0886
16:51:20|3.0886
16:51:21|3.0886
16:51:22|3.0852
16:51:23|3.0838
16:51:24|3.0838
16:51:25|3.084
16:51:26|3.0864
16:51:27|3.0867
16:51:28|3.0877
16:51:29|3.0876
16:51:30|3.0876
16:51:32|3.0876
16:51:33|3.0876
16:51:34|3.0856
16:51:35|3.0856
16:51:37|3.0856
16:51:38|3.0856
16:51:38|3.0847
16:51:39|3.0847
16:51:41|3.086
16:51:42|3.0855
16:51:43|3.0851
16:51:44|3.0851
16:51:45|3.0856
16:51:46|3.0856
16:51:47|3.0856
16:51:48|3.0853
16:51:49|3.0845
16:51:50|3.0841
16:51:51|3.0841
16:51:52|3.0837
16:51:53|3.0837
16:51:55|3.084
16:51:55|3.084
16:51:56|3.084
16:51:57|3.0835
16:51:59|3.0823
16:52:00|3.0817
16:52:01|3.0817
16:52:02|3.0823
16:52:03|3.0833
16:52:04|3.0837
16:52:05|3.0836
16:52:06|3.0836
16:52:07|3.0823
16:52:08|3.0816
16:52:09|3.0799
16:52:10|3.0799
16:52:11|3.0784
16:52:12|3.079
16:52:13|3.0796
16:52:14|3.0801
16:52:15|3.0801
16:52:16|3.081
16:52:17|3.082
16:52:18|3.0813
16:52:19|3.0813
16:52:20|3.0821
16:52:21|3.0836
16:52:22|3.0848
16:52:23|3.0848
16:52:24|3.0848
16:52:25|3.085
16:52:26|3.0849
16:52:27|3.086
16:52:28|3.0859
16:52:29|3.0859
16:52:30|3.0859
16:52:31|3.0859
16:52:32|3.0859
16:52:33|3.0859
16:52:34|3.0859
16:52:35|3.0856
16:52:36|3.0853
16:52:37|3.0853
16:52:38|3.0853
16:52:39|3.0847
16:52:40|3.0851
16:52:41|3.0851
16:52:42|3.0851
16:52:44|3.0839
16:52:44|3.0839
16:52:45|3.0827
16:52:46|3.0827
16:52:48|3.0834
16:52:48|3.0834
16:52:49|3.0834
16:52:50|3.0834
16:52:51|3.0834
16:52:52|3.0833
16:52:53|3.0833
16:52:54|3.0851
16:52:56|3.0851
16:52:56|3.0851
16:52:57|3.0851
16:52:58|3.0858
16:53:00|3.0863
16:53:00|3.0863
16:53:01|3.0863
16:53:02|3.0863
16:53:04|3.0872
16:53:04|3.0886
16:53:05|3.0886
16:53:06|3.0894
16:53:08|3.0894
16:53:08|3.0894
16:53:10|3.0893
16:53:10|3.0894
16:53:11|3.0894
16:53:12|3.0894
16:53:13|3.0894
16:53:14|3.0894
16:53:15|3.0894
16:53:17|3.0877
16:53:18|3.0877
16:53:18|3.0877
16:53:20|3.0891
16:53:20|3.088
16:53:21|3.088
16:53:23|3.088
16:53:23|3.0883
16:53:25|3.0883
16:53:25|3.0883
16:53:26|3.0883
16:53:28|3.0883
16:53:29|3.091
16:53:30|3.091
16:53:31|3.0914
16:53:32|3.0915
16:53:34|3.0915
16:53:34|3.0915
16:53:36|3.0915
16:53:37|3.0915
16:53:37|3.0914
16:53:39|3.0915
16:53:39|3.0915
16:53:41|3.0921
16:53:42|3.0921
16:53:43|3.0921
16:53:44|3.0914
16:53:45|3.0914
16:53:46|3.0914
16:53:47|3.0914
16:53:48|3.0914
16:53:49|3.0914
16:53:50|3.0914
16:53:51|3.0914
16:53:52|3.0928
16:53:53|3.0939
16:53:54|3.0939
16:53:55|3.0939
16:53:56|3.0942
16:53:57|3.0942
16:53:58|3.0937
16:53:59|3.0937
16:54:00|3.0937
16:54:01|3.0937
16:54:02|3.0941
16:54:03|3.0942
16:54:04|3.0956
16:54:05|3.0956
16:54:06|3.0976
16:54:08|3.0976
16:54:08|3.0986
16:54:09|3.0986
16:54:10|3.0986
16:54:12|3.099
16:54:13|3.0984
16:54:14|3.0984
16:54:15|3.099
16:54:16|3.0982
16:54:17|3.0985
16:54:18|3.099
16:54:19|3.099
16:54:20|3.099
16:54:21|3.099
16:54:22|3.098
16:54:23|3.0963
16:54:24|3.0971
16:54:25|3.0979
16:54:26|3.0979
16:54:27|3.0979
16:54:28|3.098
16:54:29|3.098
16:54:30|3.0974
16:54:31|3.0966
16:54:32|3.0972
16:54:33|3.0972
16:54:34|3.0972
16:54:35|3.0966
16:54:37|3.0961
16:54:37|3.0961
16:54:39|3.0961
16:54:40|3.0953
16:54:41|3.0953
16:54:42|3.0953
16:54:42|3.0971
16:54:44|3.0971
16:54:45|3.0971
16:54:46|3.0972
16:54:47|3.0972
16:54:48|3.0972
16:54:49|3.0979
16:54:50|3.0979
16:54:51|3.0979
16:54:52|3.0979
16:54:53|3.0969
16:54:54|3.0969
16:54:55|3.0969
16:54:56|3.0977
16:54:57|3.0976
16:54:58|3.0976
16:54:59|3.0976
16:55:00|3.0975
16:55:01|3.0981
16:55:02|3.0981
16:55:03|3.0981
16:55:04|3.0981
16:55:05|3.0981
16:55:06|3.0981
16:55:07|3.0981
16:55:08|3.0981
16:55:09|3.0981
16:55:10|3.0981
16:55:11|3.0976
16:55:12|3.0976
16:55:13|3.0976
16:55:14|3.0976
16:55:15|3.0976
16:55:17|3.0986
16:55:17|3.099
16:55:18|3.0996
16:55:19|3.0996
16:55:20|3.0994
16:55:21|3.0994
16:55:23|3.0994
16:55:23|3.0989
16:55:24|3.0989
16:55:25|3.0989
16:55:27|3.0989
16:55:28|3.0982
16:55:29|3.0987
16:55:30|3.0979
16:55:30|3.0979
16:55:32|3.0994
16:55:33|3.0991
16:55:34|3.0991
16:55:35|3.0991
16:55:36|3.0981
16:55:38|3.0985
16:55:38|3.0985
16:55:39|3.0973
16:55:40|3.098
16:55:41|3.098
16:55:42|3.098
16:55:44|3.098
16:55:44|3.0977
16:55:45|3.0977
16:55:46|3.0977
16:55:47|3.0977
16:55:49|3.0977
16:55:49|3.0988
16:55:51|3.0978
16:55:52|3.0978
16:55:53|3.0967
16:55:54|3.0967
16:55:55|3.0958
16:55:56|3.0958
16:55:56|3.0936
16:55:58|3.0947
16:55:58|3.0947
16:56:00|3.095
16:56:00|3.0972
16:56:02|3.0972
16:56:03|3.0972
16:56:04|3.0972
16:56:05|3.0967
16:56:06|3.0967
16:56:07|3.0967
16:56:08|3.0971
16:56:09|3.0987
16:56:10|3.1
16:56:11|3.0993
16:56:12|3.0991
16:56:13|3.0991
16:56:14|3.0989
16:56:15|3.0989
16:56:16|3.0989
16:56:17|3.0989
16:56:18|3.0989
16:56:19|3.0989
16:56:20|3.0989
16:56:21|3.0995
16:56:22|3.0996
16:56:23|3.0996
16:56:24|3.0996
16:56:26|3.0989
16:56:27|3.0989
16:56:27|3.0989
16:56:29|3.0989
16:56:29|3.0989
16:56:30|3.0983
16:56:31|3.0983
16:56:32|3.0983
16:56:34|3.0983
16:56:36|3.0953
16:56:37|3.0955
16:56:38|3.0955
16:56:39|3.0956
16:56:40|3.0965
16:56:41|3.0965
16:56:42|3.0965
16:56:43|3.0977
16:56:44|3.0977
16:56:45|3.0985
16:56:47|3.0984
16:56:47|3.0983
16:56:49|3.0983
16:56:49|3.0983
16:56:50|3.0983
16:56:51|3.098
16:56:52|3.0983
16:56:54|3.0986
16:56:54|3.0982
16:56:56|3.0985
16:56:56|3.0985
16:56:58|3.0983
16:56:59|3.0985
16:57:00|3.0988
16:57:01|3.0988
16:57:01|3.0987
16:57:02|3.0987
16:57:04|3.0985
16:57:05|3.0985
16:57:05|3.0985
16:57:07|3.0989
16:57:07|3.0989
16:57:09|3.099
16:57:09|3.0998
16:57:11|3.0999
16:57:12|3.1
16:57:12|3.0995
16:57:13|3.0995
16:57:14|3.1
16:57:16|3.0991
16:57:17|3.0991
16:57:18|3.1
16:57:18|3.1
16:57:20|3.0999
16:57:20|3.0993
16:57:22|3.0989
16:57:23|3.0988
16:57:24|3.0996
16:57:25|3.0996
16:57:26|3.0996
16:57:27|3.0996
16:57:28|3.0996
16:57:29|3.1
16:57:30|3.1
16:57:31|3.1
16:57:32|3.1011
16:57:33|3.1011
16:57:34|3.1003
16:57:35|3.1003
16:57:36|3.1003
16:57:37|3.1012
16:57:38|3.1019
16:57:39|3.1019
16:57:41|3.1019
16:57:42|3.1019
16:57:42|3.1019
16:57:43|3.1019
16:57:44|3.1019
16:57:46|3.1019
16:57:47|3.1015
16:57:48|3.1019
16:57:49|3.1017
16:57:50|3.1017
16:57:51|3.1017
16:57:52|3.1018
16:57:53|3.1007
16:57:54|3.1013
16:57:55|3.1013
16:57:56|3.1013
16:57:57|3.1016
16:57:58|3.1014
16:57:59|3.1019
16:58:00|3.1019
16:58:01|3.1019
16:58:02|3.1018
16:58:03|3.1018
16:58:04|3.1024
16:58:05|3.1033
16:58:07|3.1044
16:58:07|3.1044
16:58:08|3.1044
16:58:09|3.1042
16:58:10|3.1036
16:58:11|3.1038
16:58:12|3.1038
16:58:13|3.1038
16:58:14|3.1038
16:58:15|3.1039
16:58:16|3.1039
16:58:17|3.1057
16:58:18|3.1055
16:58:19|3.1055
16:58:20|3.1058
16:58:21|3.1058
16:58:22|3.1057
16:58:23|3.1048
16:58:24|3.1052
16:58:25|3.1058
16:58:27|3.1057
16:58:27|3.1057
16:58:29|3.1057
16:58:29|3.1058
16:58:30|3.1058
16:58:31|3.1058
16:58:33|3.1055
16:58:33|3.1065
16:58:34|3.1065
16:58:35|3.1067
16:58:36|3.1067
16:58:38|3.1067
16:58:39|3.1067
16:58:40|3.1066
16:58:41|3.1066
16:58:43|3.1067
16:58:43|3.1067
16:58:44|3.1067
16:58:46|3.1078
16:58:47|3.1079
16:58:47|3.1079
16:58:48|3.1079
16:58:49|3.1079
16:58:50|3.1079
16:58:52|3.1086
16:58:52|3.1084
16:58:54|3.1088
16:58:54|3.1079
16:58:56|3.1079
16:58:56|3.1079
16:58:57|3.1079
16:58:59|3.1069
16:59:00|3.1069
16:59:01|3.1088
16:59:02|3.1081
16:59:03|3.1081
16:59:04|3.1081
16:59:04|3.1085
16:59:06|3.1085
16:59:07|3.1075
16:59:07|3.1079
16:59:09|3.1079
16:59:12|3.1079
16:59:13|3.108
16:59:14|3.108
16:59:15|3.1066
16:59:16|3.1066
16:59:17|3.107
16:59:18|3.107
16:59:19|3.107
16:59:20|3.107
16:59:22|3.1075
16:59:23|3.1075
16:59:25|3.1075
16:59:26|3.1075
16:59:26|3.1075
16:59:28|3.1082
16:59:30|3.1084
16:59:30|3.1088
16:59:32|3.1088
16:59:32|3.1095
16:59:33|3.1087
16:59:35|3.1088
16:59:36|3.1088
16:59:36|3.1091
16:59:39|3.1087
16:59:39|3.1087
16:59:41|3.1087
16:59:42|3.1083
16:59:43|3.1083
16:59:44|3.1083
16:59:45|3.1075
16:59:46|3.1075
16:59:47|3.1075
16:59:49|3.1072
16:59:49|3.1071
16:59:51|3.1075
16:59:52|3.1094
16:59:52|3.1094
16:59:54|3.1062
16:59:55|3.1062
16:59:56|3.1062
16:59:57|3.1068
16:59:58|3.1064
16:59:59|3.1064
17:00:00|3.1064
17:00:01|3.1059
17:00:02|3.1059
17:00:04|3.1048
17:00:05|3.104
17:00:06|3.104
17:00:07|3.1041
17:00:08|3.1041
17:00:10|3.1019
17:00:11|3.1052
17:00:12|3.1046
17:00:12|3.1045
17:00:13|3.1045
17:00:14|3.1045
17:00:15|3.1045
17:00:16|3.1044
17:00:18|3.1055
17:00:19|3.1055
17:00:19|3.1067
17:00:20|3.1067
17:00:21|3.106
17:00:24|3.1057
17:00:25|3.1057
17:00:25|3.1053
17:00:27|3.1054
17:00:27|3.1045
17:00:29|3.1025
17:00:30|3.1028
17:00:31|3.1028
17:00:32|3.1048
17:00:34|3.1048
17:00:35|3.1031
17:00:37|3.1031
17:00:37|3.103
17:00:38|3.1028
17:00:40|3.1024
17:00:41|3.1009
17:00:42|3.1009
17:00:43|3.0998
17:00:44|3.0998
17:00:45|3.0994
17:00:46|3.0994
17:00:47|3.1008
17:00:48|3.1008
17:00:49|3.1019
17:00:50|3.1027
17:00:51|3.1027
17:00:52|3.1027
17:00:53|3.1027
17:00:54|3.1027
17:00:55|3.1024
17:00:56|3.1019
17:00:57|3.1019
17:00:58|3.1006
17:00:59|3.101
17:01:01|3.101
17:01:01|3.101
17:01:02|3.1019
17:01:03|3.1019
17:01:04|3.1035
17:01:05|3.105
17:01:06|3.1048
17:01:07|3.103
17:01:08|3.103
17:01:10|3.1041
17:01:11|3.1046
17:01:12|3.1051
17:01:12|3.1051
17:01:14|3.1051
17:01:15|3.1051
17:01:16|3.1051
17:01:17|3.1069
17:01:18|3.1063
17:01:19|3.1074
17:01:20|3.107
17:01:21|3.1068
17:01:22|3.1068
17:01:24|3.1073
17:01:24|3.1073
17:01:26|3.107
17:01:27|3.107
17:01:28|3.1056
17:01:29|3.1056
17:01:30|3.1056
17:01:31|3.1056
17:01:32|3.1056
17:01:34|3.1055
17:01:34|3.1044
17:01:36|3.1037
17:01:37|3.1028
17:01:38|3.1028
17:01:39|3.104
17:01:39|3.104
17:01:41|3.104
17:01:42|3.1032
17:01:43|3.103
17:01:44|3.103
17:01:45|3.103
17:01:46|3.103
17:01:47|3.1041
17:01:48|3.1045
17:01:49|3.1045
17:01:51|3.1035
17:01:51|3.103
17:01:53|3.103
17:01:53|3.1035
17:01:54|3.1044
17:01:56|3.1067
17:01:57|3.1067
17:01:58|3.1067
17:01:59|3.1067
17:02:00|3.1064
17:02:01|3.1064
17:02:01|3.1057
17:02:02|3.1057
17:02:04|3.1054
17:02:05|3.1049
17:02:06|3.1056
17:02:07|3.1056
17:02:08|3.1056
17:02:09|3.1047
17:02:10|3.1047
17:02:11|3.1047
17:02:12|3.103
17:02:13|3.103
17:02:14|3.1009
17:02:15|3.1002
17:02:16|3.1014
17:02:18|3.1004
17:02:18|3.1014
17:02:20|3.1013
17:02:21|3.1015
17:02:22|3.1015
17:02:22|3.1011
17:02:24|3.101
17:02:25|3.101
17:02:26|3.101
17:02:27|3.0995
17:02:28|3.0991
17:02:29|3.0991
17:02:30|3.0991
17:02:31|3.0991
17:02:32|3.0991
17:02:33|3.1009
17:02:34|3.1004
17:02:35|3.1003
17:02:36|3.1004
17:02:37|3.1004
17:02:38|3.1005
17:02:39|3.1013
17:02:40|3.1013
17:02:41|3.1026
17:02:42|3.1026
17:02:44|3.1026
17:02:44|3.102
17:02:46|3.102
17:02:47|3.102
17:02:48|3.102
17:02:49|3.102
17:02:50|3.1018
17:02:51|3.1018
17:02:52|3.1018
17:02:53|3.1018
17:02:54|3.1018
17:02:55|3.1019
17:02:56|3.1019
17:02:57|3.1019
17:02:58|3.1009
17:02:59|3.1015
17:03:00|3.1015
17:03:01|3.1015
17:03:02|3.1015
17:03:04|3.1007
17:03:04|3.1015
17:03:05|3.1015
17:03:07|3.1013
17:03:08|3.1013
17:03:09|3.1013
17:03:10|3.0995
17:03:11|3.0985
17:03:12|3.0985
17:03:13|3.1001
17:03:14|3.1001
17:03:15|3.1001
17:03:16|3.1003
17:03:17|3.1003
17:03:18|3.1003
17:03:19|3.1016
17:03:20|3.1016
17:03:21|3.1016
17:03:22|3.1016
17:03:23|3.1016
17:03:24|3.1016
17:03:25|3.1016
17:03:26|3.1016
17:03:27|3.1016
17:03:28|3.1032
17:03:29|3.104
17:03:30|3.1036
17:03:31|3.1054
17:03:32|3.105
17:03:33|3.1056
17:03:34|3.1058
17:03:35|3.1063
17:03:36|3.1067
17:03:37|3.108
17:03:38|3.1085
17:03:39|3.1088
17:03:40|3.1104
17:03:41|3.1088
17:03:43|3.1088
17:03:43|3.1085
17:03:44|3.1081
17:03:45|3.1077
17:03:46|3.1077
17:03:47|3.1077
17:03:48|3.1077
17:03:50|3.1084
17:03:50|3.1075
17:03:51|3.1088
17:03:52|3.1094
17:03:53|3.1094
17:03:55|3.1094
17:03:56|3.1091
17:03:57|3.1091
17:03:58|3.1094
17:03:59|3.1094
17:04:00|3.1094
17:04:01|3.1094
17:04:02|3.1094
17:04:03|3.1094
17:04:04|3.1084
17:04:06|3.1084
17:04:07|3.1084
17:04:08|3.1084
17:04:08|3.1084
17:04:09|3.1068
17:04:11|3.1068
17:04:11|3.1068
17:04:12|3.1068
17:04:13|3.1048
17:04:14|3.1048
17:04:16|3.1048
17:04:16|3.1048
17:04:17|3.1031
17:04:18|3.1031
17:04:19|3.1031
17:04:20|3.1049
17:04:22|3.1049
17:04:22|3.1049
17:04:23|3.1049
17:04:25|3.1049
17:04:25|3.1042
17:04:27|3.1038
17:04:27|3.1037
17:04:28|3.1037
17:04:30|3.103
17:04:31|3.1019
17:04:32|3.1031
17:04:33|3.1031
17:04:34|3.1031
17:04:36|3.1031
17:04:36|3.1031
17:04:37|3.1031
17:04:38|3.1031
17:04:39|3.1063
17:04:41|3.1075
17:04:41|3.1075
17:04:42|3.1079
17:04:43|3.1084
17:04:44|3.1084
17:04:46|3.1086
17:04:47|3.109
17:04:48|3.109
17:04:49|3.1094
17:04:50|3.1094
17:04:51|3.1094
17:04:52|3.1094
17:04:53|3.1098
17:04:54|3.1098
17:04:55|3.1111
17:04:56|3.1111
17:04:57|3.1106
17:04:58|3.1106
17:05:00|3.1106
17:05:00|3.1106
17:05:02|3.1117
17:05:02|3.1135
17:05:03|3.1135
17:05:05|3.1122
17:05:06|3.1106
17:05:07|3.1119
17:05:08|3.1119
17:05:09|3.1136
17:05:09|3.1136
17:05:11|3.1136
17:05:11|3.1145
17:05:12|3.1138
17:05:14|3.1138
17:05:14|3.115
17:05:16|3.116
17:05:17|3.116
17:05:18|3.116
17:05:19|3.1173
17:05:20|3.1169
17:05:21|3.1169
17:05:22|3.1169
17:05:23|3.1165
17:05:24|3.1165
17:05:25|3.1171
17:05:26|3.1171
17:05:28|3.1186
17:05:29|3.1182
17:05:30|3.1174
17:05:30|3.1174
17:05:31|3.1174
17:05:33|3.118
17:05:34|3.1166
17:05:34|3.1175
17:05:35|3.1175
17:05:37|3.1175
17:05:38|3.1183
17:05:38|3.1174
17:05:40|3.1167
17:05:41|3.1181
17:05:42|3.1178
17:05:43|3.1178
17:05:43|3.1183
17:05:44|3.1187
17:05:46|3.1187
17:05:47|3.1187
17:05:48|3.1187
17:05:49|3.1202
17:05:50|3.1214
17:05:51|3.1219
17:05:52|3.1214
17:05:54|3.1244
17:05:54|3.1236
17:05:56|3.1244
17:05:57|3.1244
17:05:57|3.1244
17:05:58|3.1244
17:05:59|3.1245
17:06:01|3.1245
17:06:01|3.1249
17:06:02|3.125
17:06:03|3.1256
17:06:04|3.1263
17:06:06|3.1269
17:06:07|3.1265
17:06:07|3.1265
17:06:08|3.127
17:06:10|3.127
17:06:11|3.127
17:06:12|3.1275
17:06:12|3.1275
17:06:14|3.1298
17:06:14|3.129
17:06:15|3.1292
17:06:17|3.1288
17:06:17|3.13
17:06:19|3.1316
17:06:20|3.1308
17:06:21|3.1309
17:06:22|3.1304
17:06:23|3.1304
17:06:24|3.1314
17:06:25|3.1298
17:06:26|3.1298
17:06:27|3.1312
17:06:28|3.1316
17:06:29|3.1324
17:06:30|3.1322
17:06:31|3.1319
17:06:32|3.1325
17:06:33|3.1329
17:06:34|3.1326
17:06:36|3.1323
17:06:36|3.1329
17:06:38|3.1319
17:06:39|3.1319
17:06:40|3.1319
17:06:41|3.1318
17:06:42|3.1325
17:06:43|3.1327
17:06:43|3.1327
17:06:45|3.1333
17:06:47|3.1333
17:06:47|3.1331
17:06:49|3.1331
17:06:49|3.1336
17:06:51|3.1336
17:06:51|3.1341
17:06:52|3.1342
17:06:53|3.1334
17:06:54|3.1328
17:06:55|3.1333
17:06:56|3.1333
17:06:58|3.1327
17:06:59|3.1329
17:07:00|3.1329
17:07:01|3.1329
17:07:01|3.1329
17:07:02|3.1329
17:07:04|3.1329
17:07:04|3.134
17:07:05|3.1349
17:07:06|3.1352
17:07:07|3.1359
17:07:08|3.1364
17:07:09|3.1346
17:07:10|3.1346
17:07:11|3.1346
17:07:13|3.1364
17:07:14|3.1364
17:07:15|3.1353
17:07:16|3.1353
17:07:17|3.1345
17:07:18|3.1338
17:07:19|3.1338
17:07:20|3.1341
17:07:21|3.1354
17:07:22|3.136
17:07:23|3.1361
17:07:24|3.1362
17:07:25|3.1369
17:07:26|3.1369
17:07:27|3.1368
17:07:28|3.1368
17:07:29|3.1369
17:07:30|3.1369
17:07:31|3.137
17:07:32|3.1364
17:07:33|3.1364
17:07:34|3.1364
17:07:35|3.1359
17:07:36|3.1359
17:07:38|3.1359
17:07:39|3.1359
17:07:39|3.1372
17:07:41|3.1372
17:07:41|3.1372
17:07:43|3.1355
17:07:44|3.1339
17:07:45|3.1339
17:07:46|3.1339
17:07:47|3.1382
17:07:49|3.1382
17:07:50|3.1382
17:07:51|3.1368
17:07:51|3.1368
17:07:52|3.1368
17:07:54|3.1368
17:07:55|3.1368
17:07:56|3.1365
17:07:58|3.1365
17:07:58|3.1365
17:07:59|3.1365
17:08:00|3.1378
17:08:02|3.1369
17:08:03|3.1369
17:08:03|3.1374
17:08:05|3.1374
17:08:05|3.1374
17:08:07|3.1374
17:08:08|3.1374
17:08:09|3.1374
17:08:10|3.1374
17:08:11|3.1357
17:08:12|3.1363
17:08:13|3.135
17:08:14|3.135
17:08:15|3.135
17:08:16|3.135
17:08:17|3.1333
17:08:18|3.1343
17:08:19|3.1355
17:08:20|3.1355
17:08:22|3.1357
17:08:23|3.1357
17:08:23|3.1357
17:08:25|3.1336
17:08:26|3.1328
17:08:27|3.1328
17:08:28|3.1332
17:08:29|3.1349
17:08:30|3.1355
17:08:31|3.1355
17:08:32|3.1355
17:08:33|3.1368
17:08:34|3.1368
17:08:35|3.137
17:08:36|3.137
17:08:37|3.1362
17:08:38|3.1369
17:08:39|3.1369
17:08:40|3.1369
17:08:41|3.1363
17:08:42|3.1363
17:08:43|3.1363
17:08:44|3.1351
17:08:45|3.1351
17:08:46|3.1366
17:08:47|3.136
17:08:49|3.137
17:08:49|3.1364
17:08:51|3.1364
17:08:52|3.1364
17:08:53|3.1364
17:08:54|3.1364
17:08:55|3.1354
17:08:56|3.1348
17:08:57|3.1352
17:08:58|3.1373
17:08:59|3.1375
17:09:00|3.1375
17:09:01|3.1375
17:09:02|3.1373
17:09:03|3.1373
17:09:04|3.1373
17:09:05|3.1371
17:09:06|3.1358
17:09:07|3.1358
17:09:08|3.136
17:09:09|3.135
17:09:10|3.1358
17:09:12|3.1358
17:09:12|3.1364
17:09:13|3.1364
17:09:15|3.1366
17:09:15|3.1366
17:09:17|3.1366
17:09:17|3.1372
17:09:19|3.1372
17:09:20|3.1372
17:09:21|3.1372
17:09:21|3.1372
17:09:23|3.1374
17:09:23|3.1374
17:09:25|3.1375
17:09:26|3.1375
17:09:27|3.1366
17:09:27|3.1366
17:09:28|3.1356
17:09:29|3.1359
17:09:30|3.1375
17:09:32|3.1375
17:09:33|3.1373
17:09:33|3.1373
17:09:35|3.1373
17:09:36|3.1373
17:09:37|3.1364
17:09:37|3.1364
17:09:38|3.1364
17:09:40|3.1364
17:09:40|3.1364
17:09:41|3.1364
17:09:43|3.1364
17:09:44|3.1364
17:09:44|3.1358
17:09:45|3.1358
17:09:47|3.1358
17:09:49|3.1358
17:09:50|3.1358
17:09:50|3.1358
17:09:51|3.137
17:09:52|3.1369
17:09:54|3.1388
17:09:55|3.1388
17:09:56|3.1388
17:09:57|3.139
17:09:58|3.139
17:10:00|3.1391
17:10:01|3.1395
17:10:02|3.1395
17:10:02|3.1403
17:10:03|3.1403
17:10:05|3.1403
17:10:06|3.1399
17:10:07|3.1396
17:10:08|3.1385
17:10:09|3.1387
17:10:10|3.1386
17:10:11|3.1386
17:10:12|3.1386
17:10:13|3.1377
17:10:15|3.137
17:10:15|3.137
17:10:16|3.1358
17:10:17|3.1323
17:10:18|3.133
17:10:19|3.133
17:10:20|3.133
17:10:21|3.1325
17:10:22|3.1325
17:10:23|3.1325
17:10:24|3.1327
17:10:25|3.1327
17:10:27|3.1327
17:10:27|3.1327
17:10:28|3.1327
17:10:30|3.1327
17:10:31|3.1325
17:10:31|3.1325
17:10:32|3.1325
17:10:33|3.1319
17:10:35|3.1319
17:10:35|3.1319
17:10:36|3.1319
17:10:38|3.1319
17:10:38|3.1319
17:10:39|3.1319
17:10:41|3.1319
17:10:41|3.1319
17:10:43|3.1319
17:10:44|3.1319
17:10:45|3.1319
17:10:46|3.1332
17:10:47|3.1332
17:10:48|3.1332
17:10:49|3.1332
17:10:50|3.1304
17:10:51|3.1307
17:10:52|3.1307
17:10:53|3.131
17:10:54|3.1295
17:10:55|3.1293
17:10:56|3.1275
17:10:57|3.1255
17:10:58|3.1247
17:11:00|3.1247
17:11:01|3.1257
17:11:02|3.1257
17:11:03|3.1254
17:11:04|3.1254
17:11:04|3.1254
17:11:06|3.1254
17:11:07|3.1254
17:11:08|3.1235
17:11:09|3.1235
17:11:10|3.1231
17:11:11|3.1205
17:11:12|3.1196
17:11:13|3.1183
17:11:14|3.1176
17:11:15|3.1176
17:11:16|3.1176
17:11:17|3.1157
17:11:18|3.117
17:11:19|3.1166
17:11:20|3.1147
17:11:21|3.1147
17:11:22|3.1157
17:11:24|3.1147
17:11:24|3.114
17:11:25|3.1148
17:11:27|3.1148
17:11:27|3.1148
17:11:28|3.1148
17:11:29|3.1161
17:11:30|3.1139
17:11:32|3.114
17:11:33|3.114
17:11:33|3.1132
17:11:34|3.1126
17:11:35|3.1119
17:11:36|3.1105
17:11:37|3.1105
17:11:39|3.1087
17:11:39|3.1093
17:11:40|3.1093
17:11:41|3.1099
17:11:42|3.1082
17:11:44|3.1089
17:11:45|3.1088
17:11:46|3.1093
17:11:46|3.1093
17:11:47|3.1102
17:11:49|3.1102
17:11:50|3.1102
17:11:51|3.1102
17:11:52|3.1102
17:11:53|3.1108
17:11:54|3.1114
17:11:55|3.1105
17:11:56|3.1105
17:11:57|3.1105
17:11:58|3.1096
17:11:59|3.1093
17:12:02|3.1096
17:12:03|3.1116
17:12:03|3.1102
17:12:05|3.1094
17:12:05|3.1094
17:12:06|3.1081
17:12:08|3.1081
17:12:08|3.1073
17:12:09|3.107
17:12:10|3.1065
17:12:11|3.1064
17:12:12|3.1055
17:12:13|3.1055
17:12:15|3.1055
17:12:16|3.1063
17:12:17|3.1066
17:12:17|3.1063
17:12:19|3.1063
17:12:19|3.1063
17:12:21|3.106
17:12:21|3.1052
17:12:22|3.1036
17:12:24|3.1024
17:12:25|3.1023
17:12:26|3.1021
17:12:27|3.1038
17:12:28|3.1047
17:12:28|3.1041
17:12:30|3.1046
17:12:30|3.103
17:12:31|3.1036
17:12:32|3.1036
17:12:34|3.1036
17:12:34|3.1035
17:12:36|3.1035
17:12:37|3.1035
17:12:37|3.1035
17:12:39|3.1035
17:12:40|3.1035
17:12:40|3.1048
17:12:41|3.1048
17:12:43|3.1048
17:12:44|3.1048
17:12:44|3.1057
17:12:46|3.1057
17:12:47|3.1057
17:12:47|3.1057
17:12:49|3.1057
17:12:49|3.1057
17:12:52|3.1057
17:12:53|3.1057
17:12:54|3.1057
17:12:55|3.1057
17:12:56|3.1044
17:12:57|3.1044
17:12:58|3.1044
17:13:00|3.1038
17:13:00|3.1038
17:13:02|3.103
17:13:02|3.1029
17:13:03|3.1019
17:13:05|3.101
17:13:06|3.1018
17:13:07|3.1029
17:13:08|3.1029
17:13:09|3.1029
17:13:11|3.1029
17:13:11|3.1029
17:13:13|3.1029
17:13:13|3.1029
17:13:14|3.103
17:13:15|3.1027
17:13:17|3.1027
17:13:18|3.1026
17:13:18|3.1026
17:13:19|3.1026
17:13:21|3.1026
17:13:21|3.1023
17:13:22|3.1011
17:13:24|3.1021
17:13:24|3.103
17:13:25|3.1027
17:13:26|3.1027
17:13:27|3.1027
17:13:28|3.1031
17:13:29|3.1026
17:13:30|3.1027
17:13:31|3.1027
17:13:32|3.1027
17:13:33|3.1027
17:13:35|3.1028
17:13:35|3.1038
17:13:36|3.1038
17:13:37|3.1042
17:13:38|3.1063
17:13:39|3.1063
17:13:41|3.106
17:13:41|3.1081
17:13:42|3.1078
17:13:44|3.109
17:13:44|3.1077
17:13:46|3.1077
17:13:46|3.1077
17:13:47|3.1077
17:13:48|3.1077
17:13:49|3.1077
17:13:51|3.1077
17:13:52|3.108
17:13:53|3.108
17:13:54|3.108
17:13:56|3.1097
17:13:58|3.1106
17:13:59|3.1111
17:13:59|3.1111
17:14:00|3.1111
17:14:02|3.1111
17:14:03|3.1111
17:14:03|3.111
17:14:04|3.111
17:14:06|3.111
17:14:07|3.111
17:14:08|3.1095
17:14:08|3.1095
17:14:10|3.1099
17:14:11|3.1099
17:14:11|3.1104
17:14:13|3.1104
17:14:14|3.1096
17:14:15|3.1096
17:14:15|3.1103
17:14:17|3.1098
17:14:18|3.1098
17:14:18|3.1098
17:14:20|3.1098
17:14:20|3.1085
17:14:21|3.1085
17:14:22|3.1085
17:14:23|3.1085
17:14:24|3.1072
17:14:26|3.108
17:14:27|3.1099
17:14:28|3.1099
17:14:30|3.1105
17:14:31|3.1114
17:14:31|3.1111
17:14:32|3.1111
17:14:34|3.1111
17:14:35|3.1112
17:14:36|3.1112
17:14:37|3.1135
17:14:38|3.1159
17:14:39|3.1158
17:14:40|3.1158
17:14:41|3.1134
17:14:42|3.1134
17:14:43|3.1134
17:14:44|3.1134
17:14:45|3.1134
17:14:46|3.1122
17:14:47|3.1122
17:14:48|3.1122
17:14:49|3.1122
17:14:50|3.1122
17:14:51|3.1122
17:14:53|3.1122
17:14:54|3.1122
17:14:56|3.1111
17:14:57|3.1111
17:14:57|3.1111
17:14:59|3.1115
17:15:00|3.113
17:15:00|3.113
17:15:02|3.1126
17:15:03|3.1131
17:15:04|3.1119
17:15:05|3.1119
17:15:06|3.1104
17:15:07|3.1075
17:15:08|3.1075
17:15:09|3.1075
17:15:11|3.1064
17:15:12|3.1063
17:15:12|3.1063
17:15:13|3.1063
17:15:14|3.1063
17:15:15|3.1045
17:15:16|3.1043
17:15:18|3.1071
17:15:18|3.1072
17:15:20|3.1072
17:15:20|3.1072
17:15:21|3.1059
17:15:22|3.1059
17:15:23|3.1059
17:15:24|3.1059
17:15:25|3.1059
17:15:26|3.1059
17:15:27|3.1063
17:15:28|3.1063
17:15:30|3.1063
17:15:30|3.1036
17:15:31|3.1031
17:15:32|3.1041
17:15:33|3.1041
17:15:34|3.1041
17:15:35|3.102
17:15:36|3.102
17:15:37|3.102
17:15:38|3.1038
17:15:40|3.1032
17:15:41|3.105
17:15:41|3.1042
17:15:42|3.1042
17:15:43|3.1065
17:15:45|3.1052
17:15:45|3.1054
17:15:47|3.1047
17:15:48|3.1047
17:15:49|3.1047
17:15:50|3.1018
17:15:50|3.1018
17:15:52|3.1018
17:15:53|3.1023
17:15:54|3.1018
17:15:55|3.1012
17:15:56|3.1012
17:15:57|3.1012
17:15:58|3.1012
17:16:00|3.1019
17:16:01|3.1019
17:16:02|3.1019
17:16:03|3.1023
17:16:04|3.1041
17:16:05|3.1041
17:16:06|3.1041
17:16:07|3.1026
17:16:08|3.1023
17:16:09|3.1023
17:16:10|3.1023
17:16:11|3.1022
17:16:12|3.1012
17:16:13|3.1016
17:16:14|3.1016
17:16:15|3.1016
17:16:16|3.1016
17:16:17|3.1024
17:16:18|3.1029
17:16:19|3.1029
17:16:20|3.1029
17:16:21|3.1029
17:16:22|3.1023
17:16:23|3.1023
17:16:24|3.1016
17:16:26|3.1013
17:16:27|3.1013
17:16:27|3.101
17:16:28|3.1016
17:16:30|3.1015
17:16:30|3.1016
17:16:32|3.102
17:16:33|3.1029
17:16:33|3.103
17:16:35|3.103
17:16:36|3.103
17:16:36|3.1025
17:16:38|3.1023
17:16:39|3.1023
17:16:40|3.1023
17:16:41|3.1023
17:16:42|3.1023
17:16:43|3.1023
17:16:44|3.1023
17:16:45|3.1023
17:16:46|3.1023
17:16:47|3.1029
17:16:48|3.1025
17:16:49|3.1025
17:16:50|3.1025
17:16:52|3.1025
17:16:53|3.1035
17:16:53|3.1035
17:16:55|3.1035
17:16:56|3.1029
17:16:58|3.1029
17:16:59|3.1029
17:17:00|3.1029
17:17:01|3.1029
17:17:01|3.1029
17:17:03|3.1029
17:17:03|3.1009
17:17:05|3.1011
17:17:06|3.1016
17:17:07|3.1016
17:17:08|3.1021
17:17:09|3.1021
17:17:10|3.1035
17:17:11|3.1035
17:17:12|3.1035
17:17:13|3.1035
17:17:14|3.1033
17:17:15|3.1033
17:17:16|3.1032
17:17:18|3.1032
17:17:18|3.1032
17:17:19|3.1032
17:17:20|3.1032
17:17:21|3.1032
17:17:23|3.1011
17:17:23|3.1011
17:17:24|3.1011
17:17:25|3.1001
17:17:26|3.1001
17:17:27|3.1001
17:17:28|3.1001
17:17:29|3.1001
17:17:30|3.1
17:17:31|3.0971
17:17:32|3.0971
17:17:34|3.0973
17:17:34|3.0969
17:17:35|3.0969
17:17:36|3.0977
17:17:38|3.0977
17:17:38|3.0977
17:17:39|3.096
17:17:41|3.0971
17:17:42|3.0986
17:17:42|3.0994
17:17:43|3.0989
17:17:44|3.0965
17:17:46|3.097
17:17:46|3.0975
17:17:47|3.0975
17:17:48|3.0972
17:17:50|3.0972
17:17:50|3.0975
17:17:51|3.0979
17:17:52|3.0979
17:17:53|3.0979
17:17:54|3.0979
17:17:57|3.0979
17:17:57|3.0979
17:17:59|3.0991
17:18:00|3.0988
17:18:01|3.0988
17:18:05|3.0988
17:18:06|3.0979
17:18:06|3.0979
17:18:07|3.0979
17:18:09|3.0979
17:18:09|3.0979
17:18:11|3.0985
17:18:12|3.1
17:18:13|3.1
17:18:13|3.1
17:18:16|3.1016
17:18:17|3.1016
17:18:17|3.1049
17:18:19|3.1055
17:18:20|3.1052
17:18:20|3.1039
17:18:22|3.1025
17:18:23|3.1023
17:18:23|3.1015
17:18:24|3.1015
17:18:25|3.1015
17:18:27|3.1029
17:18:28|3.1014
17:18:28|3.1014
17:18:30|3.1022
17:18:30|3.1022
17:18:31|3.1022
17:18:33|3.1022
17:18:33|3.1022
17:18:35|3.1022
17:18:36|3.1022
17:18:37|3.1022
17:18:38|3.1007
17:18:39|3.1007
17:18:40|3.1007
17:18:41|3.1007
17:18:42|3.1007
17:18:43|3.1007
17:18:44|3.1003
17:18:46|3.1011
17:18:46|3.1001
17:18:47|3.0984
17:18:48|3.0994
17:18:49|3.0994
17:18:51|3.0995
17:18:52|3.0995
17:18:53|3.0995
17:18:54|3.0995
17:18:55|3.0995
17:18:56|3.1009
17:18:58|3.1009
17:18:59|3.1009
17:19:00|3.1009
17:19:01|3.0991
17:19:02|3.0991
17:19:03|3.0991
17:19:04|3.0975
17:19:05|3.0975
17:19:06|3.0975
17:19:07|3.1
17:19:08|3.1011
17:19:09|3.1016
17:19:10|3.0997
17:19:11|3.0997
17:19:12|3.1002
17:19:13|3.1002
17:19:14|3.1002
17:19:15|3.1002
17:19:17|3.1002
17:19:18|3.1002
17:19:18|3.1006
17:19:19|3.1006
17:19:20|3.1006
17:19:21|3.0999
17:19:23|3.0971
17:19:24|3.0971
17:19:25|3.0971
17:19:25|3.0971
17:19:27|3.0971
17:19:28|3.1008
17:19:28|3.1005
17:19:29|3.0988
17:19:30|3.0988
17:19:32|3.0988
17:19:33|3.0982
17:19:33|3.0976
17:19:34|3.0982
17:19:36|3.0976
17:19:37|3.0976
17:19:37|3.0976
17:19:39|3.0976
17:19:40|3.0976
17:19:41|3.0976
17:19:42|3.0976
17:19:43|3.0976
17:19:44|3.0976
17:19:45|3.0976
17:19:45|3.0978
17:19:46|3.0977
17:19:48|3.0978
17:19:48|3.0989
17:19:50|3.101
17:19:51|3.1009
17:19:52|3.1008
17:19:53|3.1008
17:19:54|3.1008
17:19:55|3.0997
17:19:57|3.0988
17:19:59|3.0988
17:20:00|3.0992
17:20:01|3.0992
17:20:01|3.0992
17:20:02|3.1002
17:20:03|3.0984
17:20:04|3.0981
17:20:06|3.0981
17:20:06|3.0981
17:20:08|3.0981
17:20:09|3.0981
17:20:10|3.0979
17:20:11|3.0979
17:20:12|3.0989
17:20:13|3.0989
17:20:14|3.0994
17:20:15|3.101
17:20:16|3.101
17:20:17|3.099
17:20:18|3.099
17:20:19|3.099
17:20:20|3.0982
17:20:21|3.0982
17:20:22|3.0982
17:20:23|3.0982
17:20:24|3.097
17:20:25|3.0979
17:20:26|3.0979
17:20:27|3.0979
17:20:28|3.0979
17:20:29|3.0979
17:20:30|3.0964
17:20:31|3.0964
17:20:32|3.0972
17:20:33|3.0972
17:20:34|3.0972
17:20:35|3.0965
17:20:36|3.0965
17:20:37|3.0968
17:20:38|3.0968
17:20:39|3.0968
17:20:40|3.0963
17:20:41|3.0963
17:20:42|3.0968
17:20:43|3.0965
17:20:44|3.0965
17:20:45|3.0965
17:20:46|3.0965
17:20:47|3.0965
17:20:48|3.0965
17:20:49|3.0965
17:20:50|3.0965
17:20:51|3.0965
17:20:52|3.0965
17:20:53|3.0965
17:20:54|3.0965
17:20:55|3.097
17:20:57|3.097
17:20:57|3.0975
17:20:58|3.0975
17:20:59|3.0975
17:21:01|3.0988
17:21:02|3.0988
17:21:03|3.1002
17:21:04|3.1
17:21:05|3.1008
17:21:06|3.1008
17:21:07|3.1003
17:21:08|3.1012
17:21:09|3.1023
17:21:10|3.1024
17:21:11|3.1024
17:21:12|3.1024
17:21:13|3.1024
17:21:14|3.1024
17:21:15|3.1024
17:21:16|3.1014
17:21:17|3.1014
17:21:18|3.1014
17:21:19|3.1014
17:21:20|3.1006
17:21:21|3.1006
17:21:22|3.0999
17:21:23|3.0999
17:21:24|3.0999
17:21:25|3.1006
17:21:26|3.1012
17:21:27|3.1026
17:21:28|3.1042
17:21:29|3.105
17:21:30|3.1057
17:21:31|3.1077
17:21:32|3.1072
17:21:33|3.1072
17:21:34|3.1063
17:21:35|3.1063
17:21:36|3.1052
17:21:37|3.1039
17:21:38|3.1042
17:21:39|3.1042
17:21:40|3.1035
17:21:41|3.1035
17:21:42|3.1039
17:21:43|3.1039
17:21:44|3.1039
17:21:45|3.1033
17:21:46|3.1039
17:21:47|3.1039
17:21:48|3.1039
17:21:49|3.1039
17:21:50|3.1039
17:21:51|3.1024
17:21:52|3.1021
17:21:53|3.102
17:21:55|3.1027
17:21:55|3.1027
17:21:56|3.1039
17:21:57|3.1042
17:21:58|3.1042
17:22:00|3.1042
17:22:01|3.1042
17:22:03|3.1036
17:22:03|3.1029
17:22:05|3.1029
17:22:06|3.1029
17:22:07|3.1014
17:22:08|3.1005
17:22:09|3.1005
17:22:10|3.1005
17:22:11|3.1005
17:22:12|3.1021
17:22:13|3.1007
17:22:14|3.1018
17:22:16|3.1009
17:22:17|3.1016
17:22:17|3.1016
17:22:18|3.1016
17:22:20|3.1016
17:22:20|3.1016
17:22:21|3.1016
17:22:22|3.0994
17:22:23|3.0994
17:22:24|3.0994
17:22:26|3.0994
17:22:27|3.0994
17:22:28|3.0994
17:22:29|3.0994
17:22:29|3.0994
17:22:30|3.0967
17:22:32|3.0961
17:22:32|3.0961
17:22:34|3.0961
17:22:35|3.0961
17:22:36|3.0961
17:22:36|3.0961
17:22:38|3.0967
17:22:39|3.0967
17:22:40|3.0967
17:22:41|3.0967
17:22:41|3.1012
17:22:43|3.1028
17:22:43|3.1025
17:22:45|3.104
17:22:46|3.1047
17:22:47|3.106
17:22:48|3.1062
17:22:49|3.1062
17:22:50|3.1062
17:22:51|3.1062
17:22:52|3.1062
17:22:53|3.1062
17:22:54|3.1062
17:22:55|3.1062
17:22:56|3.1062
17:22:57|3.1062
17:22:59|3.1062
17:22:59|3.1062
17:23:00|3.1062
17:23:02|3.1062
17:23:03|3.102
17:23:04|3.102
17:23:05|3.1021
17:23:07|3.1021
17:23:08|3.1021
17:23:08|3.101
17:23:10|3.101
17:23:10|3.101
17:23:12|3.101
17:23:13|3.101
17:23:14|3.101
17:23:15|3.101
17:23:16|3.101
17:23:17|3.101
17:23:18|3.101
17:23:20|3.1022
17:23:21|3.1017
17:23:22|3.1008
17:23:23|3.1003
17:23:24|3.1015
17:23:25|3.1015
17:23:25|3.1018
17:23:27|3.1013
17:23:28|3.1013
17:23:28|3.1013
17:23:29|3.1013
17:23:30|3.1013
17:23:32|3.1013
17:23:33|3.1013
17:23:33|3.1013
17:23:35|3.1022
17:23:35|3.1008
17:23:37|3.1008
17:23:38|3.1008
17:23:38|3.0978
17:23:40|3.0988
17:23:41|3.0991
17:23:41|3.0991
17:23:43|3.0991
17:23:44|3.1022
17:23:45|3.1022
17:23:45|3.1022
17:23:47|3.1022
17:23:48|3.1022
17:23:49|3.1022
17:23:50|3.1022
17:23:51|3.1022
17:23:52|3.1022
17:23:53|3.1022
17:23:54|3.1022
17:23:55|3.1022
17:23:56|3.1034
17:23:57|3.1034
17:23:58|3.1034
17:23:59|3.1034
17:24:00|3.1034
17:24:01|3.1017
17:24:03|3.1017
17:24:04|3.1005
17:24:05|3.1005
17:24:06|3.1005
17:24:07|3.1005
17:24:08|3.1004
17:24:09|3.1004
17:24:10|3.1004
17:24:12|3.0987
17:24:13|3.0995
17:24:13|3.101
17:24:14|3.101
17:24:16|3.1008
17:24:16|3.1008
17:24:18|3.1018
17:24:18|3.1024
17:24:20|3.1024
17:24:21|3.1024
17:24:22|3.1004
17:24:23|3.1004
17:24:24|3.1004
17:24:25|3.0971
17:24:26|3.0973
17:24:27|3.0973
17:24:28|3.0973
17:24:29|3.0973
17:24:30|3.0971
17:24:31|3.0971
17:24:32|3.0971
17:24:33|3.0967
17:24:34|3.0967
17:24:35|3.0967
17:24:36|3.0967
17:24:37|3.0953
17:24:38|3.0953
17:24:39|3.0953
17:24:40|3.0953
17:24:41|3.0959
17:24:42|3.0959
17:24:43|3.0959
17:24:44|3.0971
17:24:45|3.0971
17:24:46|3.0971
17:24:47|3.0971
17:24:48|3.0971
17:24:49|3.098
17:24:50|3.098
17:24:51|3.098
17:24:52|3.098
17:24:54|3.098
17:24:54|3.0983
17:24:55|3.0983
17:24:57|3.0983
17:24:58|3.0983
17:24:58|3.0983
17:24:59|3.0983
17:25:00|3.0992
17:25:02|3.0985
17:25:02|3.0995
17:25:04|3.0995
17:25:05|3.0995
17:25:06|3.0995
17:25:07|3.0995
17:25:08|3.1002
17:25:09|3.1008
17:25:10|3.1008
17:25:11|3.1008
17:25:12|3.1008
17:25:14|3.1
17:25:15|3.0988
17:25:16|3.0988
17:25:17|3.0975
17:25:18|3.0975
17:25:19|3.0972
17:25:20|3.0972
17:25:21|3.0972
17:25:22|3.0981
17:25:23|3.0972
17:25:24|3.0972
17:25:25|3.0972
17:25:26|3.0972
17:25:27|3.0972
17:25:28|3.0952
17:25:29|3.0952
17:25:30|3.0952
17:25:31|3.0973
17:25:32|3.0952
17:25:33|3.0952
17:25:34|3.093
17:25:35|3.0919
17:25:36|3.0918
17:25:37|3.0918
17:25:38|3.0918
17:25:39|3.0909
17:25:40|3.0909
17:25:41|3.0917
17:25:42|3.0902
17:25:43|3.0902
17:25:44|3.0899
17:25:45|3.0899
17:25:46|3.0901
17:25:47|3.092
17:25:48|3.0911
17:25:49|3.0911
17:25:50|3.0911
17:25:51|3.0895
17:25:52|3.0893
17:25:53|3.0912
17:25:54|3.089
17:25:55|3.089
17:25:56|3.089
17:25:57|3.089
17:25:58|3.0889
17:25:59|3.0889
17:26:00|3.0889
17:26:01|3.0898
17:26:02|3.0889
17:26:04|3.0889
17:26:06|3.0863
17:26:07|3.0853
17:26:07|3.0846
17:26:08|3.0845
17:26:09|3.0845
17:26:10|3.0828
17:26:11|3.0833
17:26:12|3.0833
17:26:13|3.082
17:26:14|3.0813
17:26:15|3.0832
17:26:17|3.0832
17:26:18|3.0805
17:26:19|3.0811
17:26:20|3.0806
17:26:20|3.0783
17:26:21|3.0783
17:26:23|3.0804
17:26:24|3.0804
17:26:25|3.0804
17:26:26|3.0812
17:26:27|3.0809
17:26:28|3.0794
17:26:28|3.0797
17:26:30|3.0787
17:26:31|3.0787
17:26:32|3.0789
17:26:33|3.0782
17:26:34|3.0785
17:26:34|3.0785
17:26:36|3.0778
17:26:37|3.0778
17:26:37|3.0768
17:26:39|3.0773
17:26:40|3.0774
17:26:41|3.0774
17:26:42|3.0774
17:26:43|3.0774
17:26:44|3.0761
17:26:45|3.0772
17:26:46|3.0774
17:26:47|3.0774
17:26:48|3.0782
17:26:49|3.0753
17:26:50|3.0753
17:26:51|3.0753
17:26:52|3.0745
17:26:53|3.077
17:26:54|3.076
17:26:55|3.076
17:26:56|3.076
17:26:57|3.076
17:26:58|3.076
17:26:59|3.076
17:27:00|3.076
17:27:01|3.076
17:27:02|3.0778
17:27:03|3.0778
17:27:04|3.0754
17:27:05|3.0746
17:27:06|3.0743
17:27:07|3.0743
17:27:09|3.0751
17:27:10|3.0762
17:27:11|3.0762
17:27:13|3.0762
17:27:14|3.0753
17:27:15|3.0732
17:27:16|3.0732
17:27:17|3.0732
17:27:18|3.0732
17:27:19|3.0725
17:27:20|3.0729
17:27:21|3.074
17:27:22|3.0784
17:27:24|3.0796
17:27:25|3.0801
17:27:25|3.0801
17:27:27|3.0793
17:27:28|3.0815
17:27:29|3.0806
17:27:30|3.0806
17:27:31|3.0805
17:27:32|3.0809
17:27:33|3.0809
17:27:34|3.0809
17:27:35|3.0809
17:27:36|3.0824
17:27:37|3.0824
17:27:38|3.0814
17:27:40|3.0814
17:27:40|3.0814
17:27:41|3.0814
17:27:42|3.0791
17:27:44|3.0791
17:27:45|3.0776
17:27:45|3.0776
17:27:46|3.0776
17:27:47|3.0784
17:27:49|3.0738
17:27:50|3.0738
17:27:50|3.0727
17:27:51|3.0728
17:27:52|3.0726
17:27:53|3.074
17:27:54|3.074
17:27:55|3.0745
17:27:56|3.0736
17:27:57|3.0716
17:27:58|3.0723
17:28:00|3.072
17:28:00|3.072
17:28:01|3.072
17:28:02|3.0735
17:28:03|3.0735
17:28:05|3.0735
17:28:06|3.0735
17:28:07|3.0744
17:28:08|3.0752
17:28:09|3.0752
17:28:11|3.0722
17:28:12|3.0722
17:28:13|3.0722
17:28:14|3.0722
17:28:15|3.0731
17:28:16|3.0731
17:28:17|3.0726
17:28:18|3.0716
17:28:19|3.0722
17:28:20|3.0722
17:28:21|3.0716
17:28:23|3.0721
17:28:23|3.0721
17:28:24|3.0722
17:28:26|3.0722
17:28:26|3.0722
17:28:27|3.0713
17:28:28|3.0713
17:28:29|3.0713
17:28:31|3.0713
17:28:32|3.0713
17:28:32|3.0744
17:28:33|3.0744
17:28:35|3.0744
17:28:36|3.0744
17:28:37|3.0744
17:28:38|3.0744
17:28:39|3.0744
17:28:40|3.0738
17:28:41|3.0738
17:28:42|3.0738
17:28:43|3.0738
17:28:44|3.0738
17:28:45|3.0738
17:28:46|3.0738
17:28:47|3.0738
17:28:48|3.0738
17:28:49|3.0738
17:28:50|3.0738
17:28:51|3.0748
17:28:52|3.076
17:28:53|3.0764
17:28:54|3.0778
17:28:55|3.0778
17:28:56|3.0778
17:28:57|3.0778
17:28:58|3.0728
17:28:59|3.0728
17:29:00|3.0728
17:29:01|3.0728
17:29:02|3.0728
17:29:03|3.0728
17:29:04|3.0705
17:29:05|3.071
17:29:06|3.071
17:29:08|3.0707
17:29:09|3.0707
17:29:09|3.0707
17:29:10|3.0707
17:29:11|3.0704
17:29:12|3.0704
17:29:14|3.0716
17:29:15|3.0717
17:29:16|3.0719
17:29:17|3.0719
17:29:18|3.0719
17:29:19|3.0719
17:29:20|3.0719
17:29:21|3.0735
17:29:22|3.0735
17:29:23|3.0734
17:29:24|3.073
17:29:25|3.0719
17:29:26|3.0719
17:29:27|3.0719
17:29:28|3.0719
17:29:29|3.0741
17:29:30|3.0741
17:29:31|3.0741
17:29:32|3.0734
17:29:33|3.0716
17:29:34|3.0716
17:29:35|3.0716
17:29:37|3.0702
17:29:37|3.07
17:29:39|3.07
17:29:39|3.07
17:29:40|3.07
17:29:41|3.07
17:29:43|3.07
17:29:43|3.0674
17:29:44|3.0659
17:29:45|3.065
17:29:47|3.0651
17:29:47|3.064
17:29:48|3.0646
17:29:50|3.0646
17:29:50|3.0646
17:29:52|3.0651
17:29:52|3.0626
17:29:54|3.0628
17:29:54|3.0639
17:29:56|3.0639
17:29:56|3.0639
17:29:57|3.0639
17:29:59|3.0639
17:29:59|3.0639
17:30:00|3.0639
17:30:01|3.0639
17:30:03|3.0625
17:30:03|3.0626
17:30:04|3.0638
17:30:06|3.0626
17:30:08|3.0622
17:30:09|3.06
17:30:10|3.0596
17:30:11|3.0596
17:30:12|3.0596
17:30:13|3.0586
17:30:14|3.056
17:30:15|3.0534
17:30:16|3.0562
17:30:18|3.0569
17:30:19|3.0567
17:30:19|3.0561
17:30:20|3.0551
17:30:22|3.0539
17:30:23|3.0521
17:30:24|3.0524
17:30:25|3.0525
17:30:26|3.0532
17:30:26|3.0529
17:30:27|3.0534
17:30:29|3.0546
17:30:30|3.0538
17:30:31|3.0543
17:30:32|3.051
17:30:33|3.0526
17:30:34|3.0536
17:30:35|3.0536
17:30:37|3.0522
17:30:37|3.0522
17:30:38|3.0534
17:30:39|3.0516
17:30:41|3.0519
17:30:41|3.0516
17:30:43|3.0513
17:30:43|3.0528
17:30:45|3.0543
17:30:47|3.0544
17:30:47|3.053
17:30:49|3.0524
17:30:49|3.0536
17:30:50|3.0546
17:30:52|3.0552
17:30:53|3.0552
17:30:54|3.0537
17:30:55|3.0533
17:30:57|3.0533
17:30:58|3.0518
17:30:59|3.0529
17:30:59|3.0537
17:31:01|3.0537
17:31:01|3.0533
17:31:02|3.0533
17:31:03|3.054
17:31:05|3.0548
17:31:05|3.0581
17:31:06|3.0615
17:31:08|3.0619
17:31:09|3.0633
17:31:10|3.0602
17:31:11|3.0589
17:31:12|3.0589
17:31:12|3.0589
17:31:14|3.0608
17:31:14|3.0608
17:31:16|3.0597
17:31:17|3.0606
17:31:18|3.0606
17:31:19|3.0606
17:31:20|3.0626
17:31:21|3.0638
17:31:22|3.0638
17:31:24|3.066
17:31:25|3.0654
17:31:25|3.0648
17:31:26|3.0651
17:31:27|3.0671
17:31:29|3.0661
17:31:30|3.0654
17:31:30|3.0636
17:31:32|3.0621
17:31:33|3.0621
17:31:34|3.0621
17:31:36|3.0621
17:31:37|3.0609
17:31:38|3.0609
17:31:39|3.0609
17:31:40|3.0618
17:31:41|3.0636
17:31:42|3.0636
17:31:43|3.0636
17:31:44|3.0642
17:31:46|3.0642
17:31:46|3.0642
17:31:48|3.0642
17:31:49|3.0672
17:31:50|3.0672
17:31:51|3.0672
17:31:51|3.0672
17:31:53|3.0672
17:31:54|3.0672
17:31:55|3.0672
17:31:56|3.0672
17:31:58|3.0681
17:31:58|3.0696
17:31:59|3.0699
17:32:00|3.0693
17:32:02|3.0687
17:32:02|3.069
17:32:03|3.0681
17:32:05|3.0681
17:32:07|3.0669
17:32:07|3.0664
17:32:09|3.066
17:32:09|3.066
17:32:11|3.066
17:32:12|3.066
17:32:12|3.0661
17:32:14|3.0653
17:32:15|3.0652
17:32:16|3.0663
17:32:17|3.0663
17:32:18|3.0663
17:32:19|3.0663
17:32:20|3.0663
17:32:21|3.0663
17:32:22|3.0668
17:32:23|3.0668
17:32:24|3.0668
17:32:25|3.0668
17:32:26|3.0652
17:32:27|3.0646
17:32:28|3.066
17:32:29|3.066
17:32:30|3.0672
17:32:31|3.0672
17:32:32|3.0672
17:32:33|3.0684
17:32:34|3.0703
17:32:35|3.0693
17:32:36|3.0693
17:32:38|3.0704
17:32:39|3.0704
17:32:40|3.0716
17:32:41|3.0716
17:32:43|3.0716
17:32:45|3.0716
17:32:46|3.0716
17:32:47|3.0716
17:32:47|3.0701
17:32:48|3.0701
17:32:49|3.0716
17:32:51|3.0728
17:32:52|3.0708
17:32:54|3.0741
17:32:55|3.0741
17:32:56|3.0741
17:32:57|3.0743
17:32:57|3.0741
17:32:58|3.0741
17:32:59|3.0741
17:33:01|3.0741
17:33:01|3.0711
17:33:03|3.0704
17:33:03|3.0704
17:33:04|3.0704
17:33:06|3.0726
17:33:06|3.073
17:33:08|3.073
17:33:09|3.0735
17:33:10|3.0731
17:33:11|3.0711
17:33:11|3.0711
17:33:13|3.0711
17:33:14|3.0694
17:33:15|3.0694
17:33:17|3.0718
17:33:17|3.0729
17:33:19|3.0729
17:33:20|3.0729
17:33:21|3.0729
17:33:22|3.0729
17:33:23|3.0729
17:33:24|3.074
17:33:25|3.074
17:33:26|3.0746
17:33:27|3.0746
17:33:28|3.0746
17:33:29|3.0732
17:33:31|3.0732
17:33:32|3.0749
17:33:33|3.0732
17:33:33|3.0751
17:33:34|3.0751
17:33:36|3.0751
17:33:36|3.0751
17:33:38|3.0734
17:33:42|3.0734
17:33:43|3.0752
17:33:44|3.076
17:33:46|3.075
17:33:47|3.075
17:33:47|3.075
17:33:49|3.075
17:33:50|3.075
17:33:51|3.075
17:33:52|3.0724
17:33:52|3.0724
17:33:54|3.0737
17:33:56|3.0737
17:33:57|3.0732
17:33:58|3.0725
17:33:59|3.0724
17:34:00|3.0733
17:34:01|3.0733
17:34:02|3.0733
17:34:03|3.0744
17:34:04|3.0744
17:34:05|3.0744
17:34:06|3.0743
17:34:07|3.0734
17:34:08|3.0734
17:34:09|3.0734
17:34:10|3.0734
17:34:11|3.0729
17:34:13|3.0729
17:34:13|3.07
17:34:14|3.0687
17:34:15|3.0682
17:34:16|3.0692
17:34:17|3.0658
17:34:18|3.0667
17:34:19|3.065
17:34:21|3.0654
17:34:21|3.0666
17:34:22|3.0668
17:34:23|3.0668
17:34:24|3.0678
17:34:26|3.068
17:34:26|3.068
17:34:28|3.068
17:34:29|3.0688
17:34:30|3.0696
17:34:31|3.0696
17:34:31|3.0714
17:34:33|3.0714
17:34:34|3.0723
17:34:35|3.0716
17:34:35|3.0716
17:34:37|3.0716
17:34:37|3.0708
17:34:40|3.0708
17:34:40|3.0708
17:34:41|3.0708
17:34:43|3.0708
17:34:44|3.0687
17:34:44|3.0687
17:34:45|3.0687
17:34:47|3.0678
17:34:48|3.0678
17:34:48|3.0676
17:34:49|3.0676
17:34:51|3.0676
17:34:52|3.0676
17:34:53|3.0676
17:34:54|3.0676
17:34:55|3.0676
17:34:56|3.0676
17:34:57|3.0655
17:34:59|3.0642
17:35:00|3.0643
17:35:00|3.0637
17:35:02|3.063
17:35:03|3.063
17:35:04|3.0639
17:35:05|3.0639
17:35:06|3.0639
17:35:06|3.0622
17:35:08|3.0624
17:35:09|3.0624
17:35:10|3.0624
17:35:11|3.0624
17:35:12|3.0624
17:35:13|3.0636
17:35:13|3.0636
17:35:14|3.0636
17:35:15|3.0636
17:35:16|3.0636
17:35:17|3.0672
17:35:19|3.0678
17:35:19|3.0684
17:35:21|3.0684
17:35:22|3.0684
17:35:23|3.0684
17:35:23|3.0678
17:35:25|3.0678
17:35:26|3.0678
17:35:26|3.0699
17:35:28|3.0699
17:35:29|3.0706
17:35:30|3.0726
17:35:30|3.0726
17:35:31|3.0726
17:35:33|3.0726
17:35:34|3.0726
17:35:35|3.0726
17:35:36|3.0741
17:35:37|3.0736
17:35:38|3.0736
17:35:39|3.0736
17:35:41|3.0741
17:35:42|3.0741
17:35:43|3.0756
17:35:44|3.0762
17:35:45|3.0762
17:35:47|3.0765
17:35:48|3.0765
17:35:49|3.0765
17:35:50|3.0782
17:35:51|3.0782
17:35:52|3.0782
17:35:53|3.079
17:35:54|3.079
17:35:56|3.079
17:35:57|3.079
17:35:58|3.079
17:35:59|3.0783
17:36:00|3.0783
17:36:01|3.0783
17:36:02|3.0781
17:36:03|3.0781
17:36:04|3.0781
17:36:05|3.0775
17:36:06|3.0775
17:36:07|3.0775
17:36:08|3.0775
17:36:10|3.0784
17:36:10|3.0784
17:36:11|3.0784
17:36:12|3.0784
17:36:13|3.0784
17:36:14|3.0762
17:36:15|3.0762
17:36:17|3.0769
17:36:17|3.0778
17:36:19|3.0778
17:36:21|3.077
17:36:22|3.0767
17:36:22|3.0767
17:36:23|3.0751
17:36:25|3.0767
17:36:25|3.077
17:36:26|3.0744
17:36:27|3.0736
17:36:28|3.0722
17:36:30|3.0712
17:36:31|3.0712
17:36:32|3.0712
17:36:33|3.0705
17:36:34|3.0687
17:36:35|3.0687
17:36:36|3.0687
17:36:37|3.0687
17:36:38|3.0687
17:36:39|3.0724
17:36:41|3.0724
17:36:42|3.0728
17:36:44|3.0728
17:36:45|3.0728
17:36:46|3.0718
17:36:47|3.072
17:36:48|3.072
17:36:50|3.072
17:36:51|3.072
17:36:51|3.0731
17:36:52|3.0724
17:36:53|3.0724
17:36:55|3.0724
17:36:55|3.0712
17:36:57|3.0712
17:36:57|3.075
17:36:59|3.0755
17:37:00|3.0755
17:37:01|3.0755
17:37:02|3.0758
17:37:03|3.0758
17:37:04|3.0758
17:37:06|3.0758
17:37:06|3.0758
17:37:08|3.0758
17:37:08|3.0758
17:37:10|3.0758
17:37:10|3.0758
17:37:11|3.0758
17:37:13|3.0728
17:37:13|3.0728
17:37:14|3.0744
17:37:15|3.0744
17:37:17|3.0744
17:37:17|3.0746
17:37:18|3.0746
17:37:19|3.0746
17:37:20|3.0746
17:37:21|3.0729
17:37:22|3.0729
17:37:24|3.0729
17:37:24|3.0729
17:37:25|3.0696
17:37:26|3.0666
17:37:28|3.0666
17:37:28|3.0676
17:37:29|3.0676
17:37:30|3.0654
17:37:31|3.0654
17:37:32|3.0654
17:37:35|3.0629
17:37:35|3.0629
17:37:36|3.0633
17:37:37|3.0631
17:37:38|3.0631
17:37:39|3.0631
17:37:40|3.0625
17:37:41|3.0625
17:37:42|3.0636
17:37:43|3.0636
17:37:45|3.0636
17:37:46|3.0624
17:37:47|3.0624
17:37:48|3.0624
17:37:48|3.0636
17:37:50|3.0648
17:37:51|3.0656
17:37:51|3.0656
17:37:53|3.0656
17:37:53|3.0656
17:37:55|3.0656
17:37:56|3.0631
17:37:57|3.0631
17:37:58|3.0631
17:37:59|3.0631
17:38:01|3.0631
17:38:02|3.0631
17:38:02|3.0641
17:38:04|3.0641
17:38:04|3.0641
17:38:06|3.0641
17:38:07|3.0621
17:38:08|3.0621
17:38:09|3.0621
17:38:10|3.0621
17:38:12|3.0615
17:38:13|3.0615
17:38:13|3.0581
17:38:14|3.0581
17:38:15|3.0574
17:38:16|3.0566
17:38:17|3.0557
17:38:18|3.0557
17:38:19|3.0549
17:38:20|3.0535
17:38:21|3.0537
17:38:23|3.0534
17:38:23|3.0534
17:38:24|3.0526
17:38:25|3.0526
17:38:26|3.0526
17:38:28|3.0522
17:38:29|3.0519
17:38:30|3.0519
17:38:31|3.0513
17:38:32|3.0529
17:38:33|3.052
17:38:34|3.0511
17:38:35|3.0514
17:38:36|3.05
17:38:37|3.0483
17:38:38|3.0491
17:38:39|3.0488
17:38:40|3.0488
17:38:41|3.0485
17:38:42|3.0488
17:38:43|3.0472
17:38:45|3.0494
17:38:46|3.0472
17:38:47|3.0461
17:38:48|3.0469
17:38:49|3.048
17:38:50|3.048
17:38:52|3.048
17:38:52|3.0485
17:38:53|3.048
17:38:55|3.048
17:38:55|3.0469
17:38:56|3.0469
17:38:57|3.0463
17:38:58|3.0463
17:38:59|3.0463
17:39:01|3.0463
17:39:01|3.0479
17:39:02|3.0461
17:39:03|3.0461
17:39:05|3.0461
17:39:06|3.0461
17:39:06|3.0461
17:39:08|3.0461
17:39:09|3.0461
17:39:09|3.0469
17:39:10|3.0471
17:39:11|3.0471
17:39:12|3.0471
17:39:13|3.046
17:39:15|3.046
17:39:15|3.0446
17:39:17|3.045
17:39:17|3.0451
17:39:19|3.0451
17:39:20|3.0451
17:39:21|3.0451
17:39:22|3.0459
17:39:22|3.0477
17:39:24|3.0487
17:39:25|3.0485
17:39:26|3.0483
17:39:28|3.0484
17:39:28|3.0471
17:39:30|3.0493
17:39:31|3.0493
17:39:32|3.0513
17:39:33|3.0511
17:39:34|3.0511
17:39:35|3.0504
17:39:36|3.0504
17:39:37|3.0516
17:39:38|3.0513
17:39:39|3.0513
17:39:40|3.0513
17:39:41|3.0516
17:39:42|3.0519
17:39:43|3.052
17:39:44|3.052
17:39:45|3.0528
17:39:46|3.0537
17:39:47|3.055
17:39:48|3.0557
17:39:50|3.0572
17:39:51|3.0597
17:39:52|3.0602
17:39:53|3.0602
17:39:54|3.0595
17:39:56|3.0581
17:39:56|3.0581
17:39:58|3.0581
17:39:59|3.0574
17:39:59|3.0574
17:40:01|3.0574
17:40:02|3.0552
17:40:03|3.0523
17:40:05|3.0537
17:40:06|3.0529
17:40:07|3.0506
17:40:08|3.0499
17:40:09|3.0492
17:40:10|3.0497
17:40:11|3.0494
17:40:12|3.0462
17:40:13|3.0486
17:40:14|3.0495
17:40:15|3.0511
17:40:16|3.0507
17:40:17|3.0512
17:40:18|3.0509
17:40:19|3.0514
17:40:20|3.0514
17:40:21|3.0514
17:40:22|3.0514
17:40:23|3.0488
17:40:24|3.0493
17:40:25|3.0502
17:40:26|3.0502
17:40:27|3.0496
17:40:28|3.0509
17:40:30|3.0509
17:40:30|3.0495
17:40:32|3.0495
17:40:33|3.0495
17:40:33|3.0502
17:40:34|3.0509
17:40:35|3.0509
17:40:36|3.0493
17:40:38|3.0486
17:40:38|3.0486
17:40:40|3.0486
17:40:40|3.0493
17:40:41|3.0503
17:40:43|3.0489
17:40:43|3.0494
17:40:45|3.0494
17:40:46|3.0494
17:40:48|3.0494
17:40:49|3.0509
17:40:50|3.0489
17:40:52|3.0478
17:40:53|3.0478
17:40:54|3.0478
17:40:54|3.0482
17:40:55|3.0482
17:40:56|3.0482
17:40:57|3.0488
17:40:58|3.0488
17:40:59|3.0488
17:41:00|3.0488
17:41:01|3.0478
17:41:02|3.0464
17:41:04|3.0464
17:41:05|3.0453
17:41:06|3.0449
17:41:07|3.045
17:41:08|3.0445
17:41:09|3.0458
17:41:10|3.0448
17:41:11|3.0454
17:41:12|3.0471
17:41:13|3.046
17:41:14|3.046
17:41:16|3.046
17:41:16|3.046
17:41:18|3.0454
17:41:19|3.0454
17:41:20|3.0454
17:41:21|3.047
17:41:22|3.047
17:41:23|3.047
17:41:24|3.0474
17:41:25|3.0464
17:41:26|3.0464
17:41:27|3.0461
17:41:28|3.0465
17:41:29|3.0465
17:41:30|3.0484
17:41:31|3.0484
17:41:32|3.0484
17:41:33|3.0484
17:41:34|3.0484
17:41:35|3.0493
17:41:36|3.0493
17:41:38|3.0493
17:41:38|3.052
17:41:39|3.052
17:41:41|3.052
17:41:42|3.052
17:41:43|3.052
17:41:44|3.05
17:41:45|3.05
17:41:46|3.05
17:41:48|3.0486
17:41:49|3.0486
17:41:49|3.0486
17:41:51|3.0495
17:41:52|3.0495
17:41:52|3.0495
17:41:54|3.049
17:41:56|3.049
17:41:56|3.049
17:41:57|3.049
17:41:58|3.049
17:42:00|3.049
17:42:00|3.0481
17:42:01|3.0481
17:42:03|3.0481
17:42:03|3.0487
17:42:04|3.0479
17:42:06|3.0479
17:42:06|3.0479
17:42:07|3.0477
17:42:08|3.0477
17:42:10|3.0477
17:42:10|3.0484
17:42:11|3.0484
17:42:13|3.05
17:42:14|3.05
17:42:14|3.05
17:42:16|3.05
17:42:17|3.05
17:42:18|3.0486
17:42:19|3.0486
17:42:20|3.0486
17:42:21|3.0486
17:42:22|3.0506
17:42:23|3.051
17:42:24|3.051
17:42:25|3.0509
17:42:26|3.0509
17:42:27|3.0509
17:42:28|3.0509
17:42:29|3.0509
17:42:30|3.0499
17:42:31|3.0505
17:42:32|3.0523
17:42:34|3.0527
17:42:34|3.0527
17:42:35|3.0527
17:42:37|3.0542
17:42:37|3.0542
17:42:38|3.0542
17:42:40|3.0513
17:42:40|3.0513
17:42:41|3.0492
17:42:43|3.0491
17:42:43|3.0491
17:42:45|3.0491
17:42:45|3.0487
17:42:47|3.0487
17:42:48|3.0494
17:42:49|3.0494
17:42:50|3.0494
17:42:51|3.0494
17:42:52|3.0494
17:42:54|3.0492
17:42:54|3.0492
17:42:55|3.0492
17:42:56|3.0492
17:42:58|3.0492
17:42:59|3.0492
17:42:59|3.05
17:43:00|3.05
17:43:02|3.05
17:43:02|3.05
17:43:03|3.0472
17:43:04|3.0472
17:43:05|3.0476
17:43:06|3.0476
17:43:07|3.0476
17:43:08|3.0476
17:43:10|3.0476
17:43:10|3.0476
17:43:12|3.0476
17:43:12|3.0476
17:43:14|3.0476
17:43:15|3.0465
17:43:16|3.0461
17:43:17|3.0461
17:43:18|3.0461
17:43:19|3.0468
17:43:20|3.0456
17:43:21|3.0456
17:43:21|3.0457
17:43:22|3.0467
17:43:24|3.0503
17:43:25|3.0503
17:43:26|3.0503
17:43:27|3.0503
17:43:28|3.0503
17:43:29|3.0503
17:43:30|3.0503
17:43:31|3.0504
17:43:31|3.0512
17:43:33|3.0512
17:43:34|3.0514
17:43:34|3.0514
17:43:36|3.0528
17:43:37|3.0528
17:43:38|3.0538
17:43:39|3.0538
17:43:40|3.0531
17:43:41|3.0531
17:43:42|3.0536
17:43:43|3.0536
17:43:44|3.0536
17:43:45|3.0536
17:43:46|3.0536
17:43:47|3.0524
17:43:49|3.0526
17:43:50|3.0526
17:43:50|3.0526
17:43:51|3.0526
17:43:53|3.0526
17:43:54|3.0526
17:43:56|3.0526
17:43:56|3.0526
17:43:58|3.051
17:43:59|3.051
17:43:59|3.0534
17:44:00|3.0534
17:44:02|3.0509
17:44:03|3.0509
17:44:04|3.0522
17:44:05|3.0533
17:44:06|3.0533
17:44:07|3.0535
17:44:08|3.0539
17:44:09|3.0526
17:44:10|3.0526
17:44:11|3.0526
17:44:13|3.0528
17:44:14|3.0501
17:44:14|3.0497
17:44:15|3.0497
17:44:17|3.0497
17:44:18|3.0497
17:44:19|3.0511
17:44:20|3.0513
17:44:20|3.0521
17:44:21|3.0521
17:44:22|3.0521
17:44:24|3.0506
17:44:24|3.0499
17:44:25|3.0493
17:44:27|3.0493
17:44:27|3.0493
17:44:28|3.0493
17:44:30|3.0481
17:44:30|3.0481
17:44:31|3.0481
17:44:32|3.0481
17:44:33|3.0475
17:44:34|3.0467
17:44:36|3.0467
17:44:36|3.0467
17:44:37|3.0459
17:44:39|3.0459
17:44:39|3.0459
17:44:41|3.0467
17:44:42|3.0467
17:44:43|3.0467
17:44:44|3.0453
17:44:45|3.0455
17:44:45|3.0455
17:44:47|3.0455
17:44:47|3.0455
17:44:48|3.0455
17:44:49|3.0455
17:44:52|3.0455
17:44:53|3.0455
17:44:54|3.0455
17:44:55|3.0455
17:44:56|3.0455
17:44:57|3.0455
17:44:58|3.0455
17:44:59|3.0455
17:45:00|3.0455
17:45:01|3.0455
17:45:02|3.0476
17:45:03|3.0476
17:45:04|3.0476
17:45:05|3.0455
17:45:06|3.0444
17:45:07|3.0435
17:45:08|3.0432
17:45:09|3.0437
17:45:10|3.0438
17:45:11|3.0438
17:45:12|3.0455
17:45:13|3.0464
17:45:14|3.0475
17:45:15|3.0464
17:45:16|3.0464
17:45:17|3.0464
17:45:18|3.0464
17:45:19|3.0455
17:45:20|3.0455
17:45:21|3.0477
17:45:22|3.0485
17:45:23|3.047
17:45:24|3.048
17:45:25|3.0491
17:45:26|3.0499
17:45:27|3.0507
17:45:28|3.0523
17:45:29|3.052
17:45:31|3.0499
17:45:32|3.0489
17:45:32|3.0489
17:45:33|3.0489
17:45:35|3.0489
17:45:35|3.0482
17:45:37|3.0472
17:45:38|3.0458
17:45:39|3.0466
17:45:40|3.0466
17:45:41|3.0484
17:45:42|3.0484
17:45:43|3.0484
17:45:44|3.0484
17:45:45|3.0484
17:45:46|3.0478
17:45:47|3.0478
17:45:48|3.0469
17:45:49|3.0469
17:45:51|3.0492
17:45:51|3.0505
17:45:53|3.0536
17:45:54|3.0531
17:45:55|3.0531
17:45:57|3.0531
17:45:58|3.0526
17:45:59|3.0525
17:46:00|3.0525
17:46:01|3.0537
17:46:02|3.0537
17:46:03|3.0537
17:46:04|3.0528
17:46:05|3.0537
17:46:06|3.0557
17:46:07|3.0557
17:46:08|3.0557
17:46:09|3.0571
17:46:11|3.0571
17:46:11|3.0584
17:46:13|3.06
17:46:13|3.06
17:46:14|3.0582
17:46:15|3.0581
17:46:17|3.0586
17:46:18|3.0578
17:46:19|3.0585
17:46:20|3.0585
17:46:21|3.0589
17:46:22|3.0589
17:46:23|3.0589
17:46:24|3.058
17:46:25|3.058
17:46:26|3.0553
17:46:27|3.0539
17:46:28|3.0539
17:46:29|3.0523
17:46:30|3.0525
17:46:31|3.0525
17:46:32|3.0534
17:46:34|3.057
17:46:35|3.057
17:46:35|3.057
17:46:36|3.0578
17:46:37|3.0585
17:46:38|3.0602
17:46:39|3.0602
17:46:40|3.0591
17:46:41|3.0591
17:46:42|3.0566
17:46:43|3.0563
17:46:44|3.0575
17:46:45|3.0575
17:46:46|3.0567
17:46:47|3.0567
17:46:48|3.0567
17:46:50|3.0569
17:46:51|3.0574
17:46:52|3.0585
17:46:54|3.0587
17:46:55|3.0596
17:46:56|3.0596
17:46:57|3.0596
17:46:58|3.0596
17:46:59|3.0596
17:47:00|3.0596
17:47:01|3.0596
17:47:02|3.0585
17:47:03|3.0585
17:47:04|3.0587
17:47:05|3.0595
17:47:06|3.0603
17:47:08|3.0611
17:47:08|3.0611
17:47:10|3.0587
17:47:11|3.0587
17:47:11|3.0586
17:47:12|3.0569
17:47:14|3.0569
17:47:14|3.0584
17:47:16|3.0584
17:47:17|3.0584
17:47:18|3.0584
17:47:19|3.0584
17:47:20|3.0626
17:47:21|3.0603
17:47:21|3.0603
17:47:22|3.0575
17:47:24|3.0555
17:47:25|3.0555
17:47:25|3.0559
17:47:27|3.0566
17:47:28|3.0566
17:47:28|3.0566
17:47:30|3.0551
17:47:31|3.0541
17:47:32|3.0523
17:47:33|3.0522
17:47:34|3.0511
17:47:35|3.0521
17:47:36|3.0537
17:47:37|3.0544
17:47:38|3.056
17:47:39|3.056
17:47:40|3.056
17:47:41|3.056
17:47:42|3.056
17:47:43|3.056
17:47:44|3.056
17:47:45|3.0552
17:47:46|3.0545
17:47:47|3.0551
17:47:48|3.0551
17:47:49|3.0551
17:47:50|3.0551
17:47:51|3.0551
17:47:53|3.0551
17:47:54|3.0551
17:47:55|3.0552
17:47:56|3.0559
17:47:57|3.0551
17:47:58|3.0551
17:48:00|3.0534
17:48:01|3.0534
17:48:02|3.0534
17:48:03|3.0529
17:48:04|3.0536
17:48:05|3.0536
17:48:06|3.0536
17:48:07|3.054
17:48:07|3.0534
17:48:09|3.0534
17:48:10|3.0534
17:48:11|3.0518
17:48:12|3.0518
17:48:13|3.0526
17:48:14|3.0539
17:48:15|3.0539
17:48:16|3.0539
17:48:17|3.0557
17:48:18|3.0557
17:48:19|3.0534
17:48:21|3.0537
17:48:22|3.0534
17:48:23|3.0556
17:48:24|3.0556
17:48:24|3.0534
17:48:26|3.0534
17:48:27|3.054
17:48:28|3.054
17:48:28|3.054
17:48:29|3.054
17:48:31|3.0504
17:48:32|3.0504
17:48:33|3.0504
17:48:34|3.0505
17:48:35|3.0505
17:48:36|3.0505
17:48:37|3.0515
17:48:38|3.0515
17:48:39|3.0523
17:48:40|3.0523
17:48:41|3.0519
17:48:42|3.0519
17:48:43|3.0519
17:48:44|3.0519
17:48:45|3.0519
17:48:46|3.0489
17:48:47|3.0486
17:48:48|3.0489
17:48:49|3.0487
17:48:50|3.0487
17:48:51|3.0487
17:48:53|3.0486
17:48:55|3.047
17:48:55|3.047
17:48:57|3.0481
17:48:58|3.0467
17:48:59|3.0478
17:49:00|3.0478
17:49:01|3.049
17:49:02|3.0467
17:49:03|3.0482
17:49:04|3.0488
17:49:05|3.0456
17:49:06|3.0521
17:49:07|3.0496
17:49:08|3.0492
17:49:09|3.0495
17:49:10|3.0488
17:49:11|3.0484
17:49:12|3.0484
17:49:14|3.0484
17:49:15|3.0484
17:49:16|3.0477
17:49:16|3.0477
17:49:18|3.0477
17:49:19|3.047
17:49:19|3.0461
17:49:21|3.0463
17:49:22|3.0426
17:49:23|3.0419
17:49:25|3.0407
17:49:25|3.0413
17:49:26|3.0418
17:49:27|3.0439
17:49:28|3.0438
17:49:29|3.044
17:49:30|3.0456
17:49:31|3.0456
17:49:32|3.0451
17:49:33|3.0451
17:49:34|3.0451
17:49:35|3.0436
17:49:36|3.0436
17:49:38|3.0436
17:49:38|3.0436
17:49:39|3.0436
17:49:40|3.0436
17:49:42|3.0461
17:49:43|3.0448
17:49:44|3.0448
17:49:44|3.0448
17:49:45|3.0448
17:49:47|3.0448
17:49:47|3.0448
17:49:48|3.0448
17:49:49|3.0436
17:49:51|3.0436
17:49:52|3.0436
17:49:53|3.0436
17:49:55|3.0436
17:49:55|3.0436
17:49:57|3.0434
17:49:59|3.0414
17:50:00|3.0414
17:50:01|3.0414
17:50:02|3.0426
17:50:03|3.0441
17:50:04|3.0441
17:50:05|3.0423
17:50:07|3.0423
17:50:07|3.0443
17:50:08|3.0441
17:50:09|3.0441
17:50:10|3.0424
17:50:12|3.0438
17:50:13|3.0447
17:50:14|3.0447
17:50:15|3.0447
17:50:16|3.0447
17:50:20|3.0447
17:50:21|3.0449
17:50:22|3.0441
17:50:23|3.0449
17:50:25|3.0449
17:50:25|3.043
17:50:26|3.043
17:50:27|3.043
17:50:29|3.0418
17:50:29|3.0424
17:50:30|3.0424
17:50:32|3.0424
17:50:32|3.0424
17:50:33|3.0424
17:50:35|3.0424
17:50:36|3.0442
17:50:37|3.0444
17:50:38|3.0417
17:50:40|3.0437
17:50:40|3.0437
17:50:41|3.0437
17:50:42|3.0438
17:50:44|3.0438
17:50:45|3.0449
17:50:46|3.0466
17:50:47|3.0471
17:50:48|3.0508
17:50:49|3.0508
17:50:50|3.0508
17:50:51|3.0491
17:50:52|3.0491
17:50:54|3.0472
17:50:55|3.0459
17:50:56|3.0455
17:50:58|3.0455
17:50:59|3.045
17:51:00|3.0441
17:51:01|3.0451
17:51:03|3.0451
17:51:03|3.0451
17:51:04|3.0451
17:51:06|3.0451
17:51:06|3.045
17:51:07|3.045
17:51:09|3.045
17:51:09|3.045
17:51:10|3.045
17:51:11|3.0456
17:51:13|3.0456
17:51:13|3.0456
17:51:15|3.0456
17:51:15|3.0444
17:51:16|3.0444
17:51:18|3.0424
17:51:18|3.0432
17:51:20|3.0432
17:51:21|3.0432
17:51:22|3.0432
17:51:23|3.0426
17:51:24|3.0426
17:51:25|3.0426
17:51:26|3.0426
17:51:27|3.0426
17:51:28|3.0426
17:51:29|3.0438
17:51:30|3.0438
17:51:31|3.0446
17:51:32|3.0451
17:51:33|3.0451
17:51:34|3.0451
17:51:35|3.0451
17:51:36|3.047
17:51:37|3.047
17:51:38|3.0471
17:51:41|3.0471
17:51:42|3.047
17:51:43|3.047
17:51:44|3.047
17:51:45|3.0456
17:51:46|3.0448
17:51:47|3.0445
17:51:48|3.0445
17:51:49|3.0445
17:51:50|3.0445
17:51:51|3.0445
17:51:52|3.0445
17:51:53|3.0445
17:51:54|3.0445
17:51:55|3.0445
17:51:56|3.0445
17:51:58|3.0445
17:51:59|3.0445
17:52:00|3.0445
17:52:01|3.0445
17:52:02|3.0445
17:52:03|3.0476
17:52:04|3.0476
17:52:06|3.0459
17:52:06|3.0459
17:52:07|3.0459
17:52:09|3.0422
17:52:10|3.042
17:52:10|3.042
17:52:11|3.0452
17:52:13|3.0452
17:52:14|3.0452
17:52:15|3.048
17:52:16|3.048
17:52:16|3.048
17:52:18|3.048
17:52:18|3.048
17:52:20|3.048
17:52:21|3.048
17:52:22|3.048
17:52:23|3.048
17:52:25|3.0493
17:52:25|3.0468
17:52:26|3.0468
17:52:27|3.0468
17:52:29|3.0468
17:52:30|3.0497
17:52:31|3.0497
17:52:32|3.0497
17:52:33|3.0497
17:52:34|3.0497
17:52:35|3.0497
17:52:37|3.0482
17:52:38|3.0482
17:52:39|3.0482
17:52:39|3.0486
17:52:40|3.0486
17:52:41|3.0486
17:52:43|3.0486
17:52:44|3.0486
17:52:45|3.0486
17:52:46|3.0486
17:52:46|3.0486
17:52:48|3.0486
17:52:48|3.0489
17:52:50|3.0498
17:52:51|3.0498
17:52:52|3.0498
17:52:53|3.0498
17:52:54|3.0498
17:52:55|3.0498
17:52:56|3.0508
17:52:57|3.0516
17:52:58|3.0516
17:52:59|3.0511
17:53:00|3.0511
17:53:02|3.0511
17:53:03|3.0498
17:53:04|3.0498
17:53:05|3.0483
17:53:06|3.0483
17:53:07|3.0479
17:53:08|3.0479
17:53:09|3.0479
17:53:10|3.0479
17:53:11|3.0472
17:53:12|3.0472
17:53:14|3.0472
17:53:15|3.0479
17:53:15|3.0479
17:53:17|3.0479
17:53:17|3.0495
17:53:19|3.0495
17:53:19|3.0495
17:53:20|3.0495
17:53:22|3.0495
17:53:23|3.0485
17:53:24|3.0492
17:53:25|3.0492
17:53:26|3.0492
17:53:27|3.0492
17:53:29|3.0503
17:53:29|3.0503
17:53:31|3.0503
17:53:32|3.0509
17:53:32|3.0509
17:53:34|3.0509
17:53:35|3.0509
17:53:36|3.0509
17:53:36|3.0509
17:53:38|3.0518
17:53:38|3.0508
17:53:40|3.0508
17:53:41|3.0508
17:53:42|3.0508
17:53:42|3.0535
17:53:43|3.0543
17:53:44|3.0529
17:53:45|3.0529
17:53:46|3.0535
17:53:47|3.0535
17:53:48|3.0535
17:53:50|3.0535
17:53:51|3.0546
17:53:51|3.0549
17:53:53|3.0549
17:53:54|3.0549
17:53:55|3.0549
17:53:56|3.0549
17:53:58|3.0528
17:53:59|3.0528
17:54:00|3.0528
17:54:02|3.0528
17:54:03|3.0521
17:54:05|3.0508
17:54:05|3.0498
17:54:08|3.0498
17:54:08|3.0498
17:54:09|3.0498
17:54:10|3.0498
17:54:12|3.0487
17:54:13|3.0489
17:54:13|3.0477
17:54:14|3.0477
17:54:17|3.0477
17:54:17|3.0498
17:54:18|3.0498
17:54:19|3.0498
17:54:20|3.0498
17:54:21|3.0486
17:54:22|3.0486
17:54:23|3.0486
17:54:25|3.0486
17:54:26|3.0486
17:54:26|3.0504
17:54:27|3.0501
17:54:28|3.0501
17:54:29|3.0501
17:54:31|3.0501
17:54:32|3.0512
17:54:32|3.0512
17:54:33|3.0512
17:54:35|3.0512
17:54:35|3.0512
17:54:36|3.0512
17:54:37|3.0512
17:54:39|3.0498
17:54:41|3.0498
17:54:42|3.0493
17:54:42|3.0495
17:54:44|3.0495
17:54:45|3.0495
17:54:46|3.0495
17:54:46|3.0478
17:54:47|3.0448
17:54:48|3.0449
17:54:50|3.0449
17:54:50|3.0449
17:54:52|3.0449
17:54:53|3.0449
17:54:53|3.0446
17:54:54|3.0446
17:54:55|3.0446
17:54:56|3.0446
17:54:58|3.0451
17:54:58|3.0452
17:55:01|3.0453
17:55:01|3.0439
17:55:03|3.0439
17:55:03|3.0439
17:55:05|3.0439
17:55:05|3.0439
17:55:07|3.0413
17:55:08|3.0418
17:55:09|3.0418
17:55:10|3.0418
17:55:10|3.0408
17:55:12|3.0408
17:55:12|3.0408
17:55:14|3.0408
17:55:15|3.0408
17:55:16|3.0408
17:55:17|3.0416
17:55:18|3.0416
17:55:19|3.0416
17:55:20|3.0416
17:55:21|3.0416
17:55:22|3.0416
17:55:23|3.0416
17:55:24|3.0416
17:55:25|3.0416
17:55:26|3.0416
17:55:27|3.0412
17:55:28|3.0407
17:55:29|3.0407
17:55:31|3.0407
17:55:31|3.0408
17:55:32|3.0408
17:55:34|3.0408
17:55:34|3.0408
17:55:35|3.0408
17:55:36|3.0408
17:55:38|3.0408
17:55:38|3.0408
17:55:39|3.0408
17:55:40|3.0408
17:55:42|3.0415
17:55:43|3.0415
17:55:43|3.0415
17:55:44|3.0415
17:55:45|3.0389
17:55:46|3.0389
17:55:47|3.0389
17:55:48|3.0389
17:55:50|3.0389
17:55:51|3.0396
17:55:52|3.0404
17:55:53|3.0399
17:55:53|3.0411
17:55:54|3.0403
17:55:57|3.0403
17:55:57|3.0393
17:55:59|3.039
17:56:00|3.039
17:56:01|3.0376
17:56:02|3.0371
17:56:03|3.0371
17:56:04|3.037
17:56:05|3.0361
17:56:06|3.0361
17:56:07|3.0365
17:56:08|3.0378
17:56:09|3.0378
17:56:10|3.0379
17:56:11|3.0364
17:56:12|3.0376
17:56:13|3.0375
17:56:14|3.0375
17:56:15|3.0375
17:56:17|3.0375
17:56:17|3.0396
17:56:18|3.0396
17:56:19|3.0396
17:56:21|3.0396
17:56:22|3.0399
17:56:23|3.0406
17:56:23|3.0406
17:56:25|3.0379
17:56:26|3.0379
17:56:27|3.0372
17:56:28|3.0372
17:56:29|3.0372
17:56:30|3.0365
17:56:31|3.0365
17:56:32|3.0363
17:56:33|3.0364
17:56:34|3.0364
17:56:35|3.036
17:56:37|3.0365
17:56:38|3.0381
17:56:39|3.0381
17:56:40|3.0381
17:56:41|3.0381
17:56:42|3.0381
17:56:43|3.0385
17:56:44|3.0385
17:56:46|3.0385
17:56:46|3.0392
17:56:47|3.0392
17:56:48|3.0392
17:56:49|3.0413
17:56:50|3.0413
17:56:51|3.0432
17:56:52|3.0432
17:56:54|3.0432
17:56:54|3.0432
17:56:56|3.0432
17:56:57|3.0436
17:56:57|3.0436
17:56:58|3.0405
17:56:59|3.0405
17:57:01|3.0409
17:57:03|3.0409
17:57:03|3.0409
17:57:05|3.0409
17:57:06|3.0409
17:57:07|3.0432
17:57:08|3.0432
17:57:08|3.0432
17:57:10|3.0432
17:57:11|3.0432
17:57:12|3.0432
17:57:13|3.0434
17:57:14|3.0434
17:57:15|3.0436
17:57:16|3.0436
17:57:17|3.0436
17:57:18|3.0436
17:57:19|3.0436
17:57:20|3.0436
17:57:21|3.0436
17:57:22|3.0436
17:57:23|3.0427
17:57:24|3.0425
17:57:25|3.0422
17:57:26|3.0422
17:57:27|3.0422
17:57:28|3.0458
17:57:29|3.0451
17:57:30|3.045
17:57:31|3.045
17:57:32|3.045
17:57:33|3.045
17:57:34|3.0465
17:57:35|3.0465
17:57:36|3.0474
17:57:37|3.0486
17:57:38|3.0486
17:57:39|3.0486
17:57:40|3.0486
17:57:41|3.0486
17:57:42|3.0484
17:57:44|3.0484
17:57:44|3.0484
17:57:46|3.0484
17:57:47|3.0498
17:57:48|3.0498
17:57:49|3.0504
17:57:50|3.0504
17:57:51|3.0501
17:57:52|3.0501
17:57:53|3.0501
17:57:54|3.0501
17:57:55|3.0485
17:57:56|3.0491
17:57:57|3.0491
17:57:58|3.0491
17:57:59|3.0491
17:58:00|3.0491
17:58:01|3.0491
17:58:03|3.0491
17:58:03|3.0491
17:58:04|3.0521
17:58:05|3.051
17:58:07|3.051
17:58:07|3.051
17:58:09|3.051
17:58:09|3.0505
17:58:11|3.051
17:58:12|3.051
17:58:13|3.051
17:58:14|3.051
17:58:15|3.051
17:58:16|3.051
17:58:17|3.051
17:58:18|3.0515
17:58:19|3.0499
17:58:21|3.0499
17:58:21|3.0499
17:58:22|3.0499
17:58:23|3.0499
17:58:24|3.0493
17:58:26|3.0506
17:58:27|3.0506
17:58:29|3.0506
17:58:30|3.0506
17:58:31|3.0506
17:58:33|3.0505
17:58:33|3.0505
17:58:35|3.0498
17:58:35|3.0498
17:58:36|3.0498
17:58:37|3.0498
17:58:38|3.0507
17:58:40|3.0507
17:58:41|3.0507
17:58:41|3.0507
17:58:43|3.0507
17:58:44|3.0507
17:58:45|3.0507
17:58:46|3.0507
17:58:47|3.0507
17:58:48|3.0507
17:58:49|3.051
17:58:50|3.051
17:58:51|3.051
17:58:52|3.051
17:58:53|3.051
17:58:54|3.051
17:58:55|3.051
17:58:56|3.0523
17:58:57|3.0523
17:58:58|3.0523
17:58:59|3.0497
17:59:00|3.049
17:59:01|3.049
17:59:02|3.049
17:59:04|3.0487
17:59:05|3.0487
17:59:06|3.0491
17:59:07|3.0491
17:59:09|3.0491
17:59:10|3.0491
17:59:10|3.0491
17:59:12|3.0491
17:59:12|3.0506
17:59:14|3.0506
17:59:15|3.0506
17:59:16|3.0506
17:59:17|3.0506
17:59:17|3.0506
17:59:19|3.0506
17:59:19|3.0506
17:59:21|3.0506
17:59:22|3.0506
17:59:23|3.0506
17:59:24|3.0479
17:59:25|3.0479
17:59:26|3.0479
17:59:27|3.0479
17:59:28|3.0479
17:59:29|3.0479
17:59:31|3.05
17:59:31|3.0504
17:59:33|3.0518
17:59:33|3.0518
17:59:34|3.0518
17:59:36|3.0518
17:59:36|3.0518
17:59:38|3.0518
17:59:38|3.0518
17:59:39|3.0518
17:59:40|3.0518
17:59:42|3.0518
17:59:44|3.0518
17:59:44|3.0518
17:59:45|3.0518
17:59:47|3.0518
17:59:47|3.0518
17:59:49|3.0495
17:59:49|3.0495
17:59:51|3.0495
17:59:51|3.0495
17:59:53|3.0495
17:59:54|3.0503
17:59:55|3.0503
17:59:55|3.0503
17:59:56|3.0503
17:59:57|3.0503
17:59:58|3.0503
17:59:59|3.0503
18:00:00|3.0498
18:00:01|3.0498
18:00:02|3.0501
18:00:04|3.0488
18:00:05|3.0478
18:00:05|3.0472
18:00:07|3.0465
18:00:08|3.0448
18:00:10|3.0448
18:00:10|3.0452
18:00:12|3.0456
18:00:12|3.0472
18:00:13|3.0496
18:00:14|3.0492
18:00:15|3.0492
18:00:16|3.0492
18:00:17|3.0478
18:00:18|3.0478
18:00:19|3.0478
18:00:21|3.0478
18:00:22|3.0478
18:00:23|3.0478
18:00:23|3.0484
18:00:24|3.0526
18:00:26|3.051
18:00:26|3.051
18:00:27|3.0515
18:00:28|3.0523
18:00:30|3.052
18:00:31|3.0524
18:00:31|3.0524
18:00:32|3.0524
18:00:33|3.0524
18:00:34|3.0524
18:00:36|3.0524
18:00:36|3.0534
18:00:37|3.0534
18:00:38|3.0534
18:00:39|3.0534
18:00:41|3.0531
18:00:41|3.0531
18:00:43|3.0531
18:00:43|3.0531
18:00:44|3.054
18:00:46|3.054
18:00:46|3.0542
18:00:47|3.0542
18:00:48|3.0549
18:00:49|3.0578
18:00:51|3.0578
18:00:52|3.0578
18:00:53|3.0591
18:00:53|3.0591
18:00:55|3.06
18:00:56|3.0601
18:00:56|3.0601
18:00:58|3.0601
18:00:59|3.0601
18:01:00|3.0601
18:01:01|3.0601
18:01:01|3.0569
18:01:03|3.0569
18:01:03|3.0569
18:01:06|3.0568
18:01:06|3.057
18:01:08|3.057
18:01:08|3.057
18:01:09|3.0549
18:01:11|3.0558
18:01:12|3.0564
18:01:12|3.0579
18:01:14|3.0585
18:01:15|3.0603
18:01:15|3.06
18:01:17|3.06
18:01:18|3.0598
18:01:19|3.061
18:01:20|3.0598
18:01:21|3.0605
18:01:22|3.06
18:01:23|3.0607
18:01:24|3.0607
18:01:25|3.0607
18:01:26|3.0607
18:01:27|3.0607
18:01:28|3.0607
18:01:29|3.0581
18:01:30|3.0581
18:01:31|3.0581
18:01:33|3.0581
18:01:33|3.056
18:01:35|3.056
18:01:35|3.0552
18:01:36|3.0538
18:01:37|3.0539
18:01:39|3.0539
18:01:39|3.056
18:01:40|3.056
18:01:42|3.0569
18:01:42|3.0572
18:01:43|3.0572
18:01:44|3.0572
18:01:45|3.0572
18:01:46|3.0596
18:01:47|3.0596
18:01:48|3.0596
18:01:50|3.0565
18:01:50|3.0565
18:01:52|3.0553
18:01:52|3.0553
18:01:53|3.0553
18:01:54|3.0547
18:01:56|3.055
18:01:57|3.0554
18:01:57|3.0554
18:01:58|3.0554
18:01:59|3.0553
18:02:00|3.0553
18:02:01|3.0557
18:02:02|3.0557
18:02:03|3.0557
18:02:04|3.0557
18:02:07|3.0529
18:02:07|3.0529
18:02:08|3.0528
18:02:10|3.051
18:02:11|3.0493
18:02:12|3.0492
18:02:13|3.0492
18:02:13|3.0488
18:02:14|3.0488
18:02:16|3.0503
18:02:16|3.0503
18:02:17|3.0503
18:02:18|3.0503
18:02:20|3.0503
18:02:21|3.0503
18:02:21|3.0499
18:02:23|3.0499
18:02:24|3.0499
18:02:26|3.0499
18:02:26|3.0499
18:02:28|3.0487
18:02:28|3.0493
18:02:30|3.0493
18:02:31|3.0493
18:02:31|3.0493
18:02:32|3.0493
18:02:34|3.0493
18:02:35|3.0493
18:02:35|3.0493
18:02:36|3.0463
18:02:38|3.0461
18:02:38|3.0459
18:02:40|3.0459
18:02:41|3.0451
18:02:41|3.0451
18:02:42|3.0451
18:02:44|3.0451
18:02:44|3.0454
18:02:46|3.0454
18:02:48|3.0454
18:02:49|3.0439
18:02:49|3.0439
18:02:50|3.0439
18:02:51|3.0439
18:02:52|3.045
18:02:54|3.0449
18:02:55|3.0449
18:02:55|3.0449
18:02:57|3.0449
18:02:57|3.0449
18:02:58|3.0449
18:02:59|3.0449
18:03:00|3.0456
18:03:02|3.0456
18:03:02|3.0454
18:03:03|3.0444
18:03:04|3.0444
18:03:05|3.0442
18:03:07|3.0442
18:03:08|3.0442
18:03:09|3.0442
18:03:10|3.0431
18:03:11|3.0431
18:03:12|3.0431
18:03:14|3.0431
18:03:15|3.0434
18:03:16|3.0429
18:03:17|3.0429
18:03:18|3.0449
18:03:19|3.0449
18:03:20|3.0449
18:03:21|3.0449
18:03:22|3.0448
18:03:24|3.0433
18:03:24|3.0433
18:03:25|3.04
18:03:27|3.0389
18:03:27|3.0377
18:03:29|3.0383
18:03:30|3.0383
18:03:31|3.0383
18:03:32|3.0383
18:03:33|3.0383
18:03:34|3.0407
18:03:35|3.04
18:03:36|3.04
18:03:37|3.04
18:03:38|3.0384
18:03:39|3.0384
18:03:40|3.039
18:03:41|3.039
18:03:42|3.039
18:03:43|3.0401
18:03:44|3.0401
18:03:45|3.0401
18:03:46|3.0401
18:03:47|3.0391
18:03:48|3.0391
18:03:49|3.0391
18:03:50|3.0391
18:03:51|3.0391
18:03:52|3.0391
18:03:53|3.0393
18:03:55|3.0391
18:03:55|3.0391
18:03:56|3.0391
18:03:57|3.0391
18:03:59|3.0391
18:03:59|3.0391
18:04:00|3.0391
18:04:01|3.0391
18:04:02|3.0354
18:04:03|3.0367
18:04:05|3.0363
18:04:05|3.0363
18:04:06|3.0375
18:04:08|3.0376
18:04:09|3.0376
18:04:10|3.0383
18:04:11|3.0383
18:04:12|3.0393
18:04:14|3.0408
18:04:14|3.0397
18:04:16|3.0386
18:04:17|3.0399
18:04:18|3.0399
18:04:18|3.0399
18:04:20|3.0411
18:04:21|3.0383
18:04:22|3.0383
18:04:22|3.0383
18:04:24|3.0399
18:04:24|3.0408
18:04:26|3.0408
18:04:27|3.0408
18:04:27|3.0406
18:04:29|3.0406
18:04:30|3.0408
18:04:30|3.0406
18:04:31|3.0409
18:04:33|3.0409
18:04:34|3.0409
18:04:35|3.0409
18:04:36|3.0409
18:04:37|3.0385
18:04:38|3.0399
18:04:39|3.0399
18:04:41|3.0399
18:04:41|3.0417
18:04:42|3.041
18:04:44|3.041
18:04:45|3.0428
18:04:46|3.0428
18:04:46|3.0423
18:04:47|3.043
18:04:48|3.0422
18:04:49|3.0422
18:04:51|3.0422
18:04:51|3.0442
18:04:52|3.0442
18:04:53|3.0442
18:04:54|3.0442
18:04:55|3.0442
18:04:56|3.0442
18:04:57|3.0452
18:04:58|3.0452
18:04:59|3.0452
18:05:01|3.0452
18:05:02|3.0452
18:05:03|3.0448
18:05:03|3.0447
18:05:05|3.0447
18:05:05|3.0447
18:05:06|3.0447
18:05:08|3.0465
18:05:08|3.0473
18:05:10|3.0473
18:05:10|3.0473
18:05:11|3.0476
18:05:13|3.0463
18:05:14|3.0463
18:05:15|3.0463
18:05:16|3.0463
18:05:17|3.044
18:05:18|3.044
18:05:19|3.0445
18:05:20|3.0445
18:05:21|3.0436
18:05:22|3.0436
18:05:23|3.0424
18:05:24|3.0421
18:05:25|3.0424
18:05:26|3.04
18:05:27|3.0404
18:05:28|3.0391
18:05:29|3.0391
18:05:31|3.0391
18:05:31|3.0391
18:05:32|3.0385
18:05:33|3.0385
18:05:35|3.0376
18:05:35|3.0391
18:05:36|3.0391
18:05:37|3.0391
18:05:38|3.0391
18:05:39|3.0387
18:05:41|3.0387
18:05:41|3.0387
18:05:42|3.0392
18:05:43|3.0392
18:05:44|3.04
18:05:46|3.0403
18:05:47|3.0403
18:05:48|3.0403
18:05:48|3.0403
18:05:50|3.0403
18:05:51|3.0403
18:05:52|3.0395
18:05:53|3.0395
18:05:53|3.0395
18:05:55|3.0395
18:05:56|3.0395
18:05:57|3.0395
18:05:58|3.0395
18:05:59|3.0395
18:05:59|3.0395
18:06:00|3.0395
18:06:02|3.0395
18:06:03|3.0395
18:06:04|3.0393
18:06:05|3.0393
18:06:06|3.0393
18:06:07|3.0393
18:06:08|3.0363
18:06:09|3.0363
18:06:11|3.0363
18:06:12|3.0355
18:06:14|3.0346
18:06:15|3.0332
18:06:16|3.0349
18:06:18|3.0346
18:06:18|3.0337
18:06:19|3.0329
18:06:20|3.0315
18:06:21|3.0338
18:06:22|3.0326
18:06:23|3.0326
18:06:24|3.0316
18:06:25|3.0316
18:06:26|3.0308
18:06:27|3.0308
18:06:28|3.0308
18:06:29|3.0308
18:06:30|3.0312
18:06:31|3.0312
18:06:32|3.0312
18:06:33|3.0312
18:06:35|3.0314
18:06:35|3.0314
18:06:36|3.0314
18:06:37|3.0314
18:06:38|3.0314
18:06:39|3.032
18:06:41|3.032
18:06:41|3.032
18:06:43|3.032
18:06:43|3.0313
18:06:45|3.0313
18:06:46|3.0313
18:06:47|3.0313
18:06:47|3.0312
18:06:49|3.0312
18:06:49|3.0318
18:06:50|3.0314
18:06:51|3.0314
18:06:52|3.0314
18:06:54|3.0325
18:06:54|3.0325
18:06:56|3.0325
18:06:57|3.0325
18:06:58|3.0322
18:06:59|3.0322
18:06:59|3.0322
18:07:00|3.0322
18:07:02|3.0322
18:07:02|3.0322
18:07:04|3.03
18:07:04|3.0298
18:07:05|3.0298
18:07:07|3.0298
18:07:08|3.0298
18:07:09|3.0287
18:07:10|3.0286
18:07:12|3.03
18:07:13|3.0294
18:07:14|3.0294
18:07:15|3.0294
18:07:16|3.0294
18:07:17|3.0282
18:07:18|3.0284
18:07:19|3.0284
18:07:20|3.0284
18:07:22|3.0299
18:07:22|3.0299
18:07:23|3.0299
18:07:24|3.0299
18:07:25|3.0299
18:07:26|3.0299
18:07:28|3.0286
18:07:29|3.0286
18:07:29|3.0286
18:07:31|3.0279
18:07:32|3.0277
18:07:33|3.0277
18:07:34|3.0277
18:07:35|3.0277
18:07:35|3.0277
18:07:36|3.0277
18:07:38|3.0274
18:07:38|3.0277
18:07:40|3.0274
18:07:40|3.0274
18:07:41|3.0281
18:07:42|3.0279
18:07:44|3.0279
18:07:44|3.0279
18:07:45|3.0279
18:07:46|3.0279
18:07:47|3.0276
18:07:48|3.0285
18:07:49|3.0285
18:07:51|3.0285
18:07:51|3.0285
18:07:53|3.0278
18:07:53|3.0262
18:07:54|3.0262
18:07:56|3.0264
18:07:56|3.0271
18:07:57|3.0277
18:07:58|3.0277
18:07:59|3.0277
18:08:00|3.0277
18:08:01|3.0277
18:08:02|3.0277
18:08:03|3.0252
18:08:04|3.0229
18:08:05|3.0207
18:08:07|3.0224
18:08:08|3.0215
18:08:09|3.0225
18:08:10|3.0222
18:08:11|3.0248
18:08:13|3.0256
18:08:14|3.0256
18:08:15|3.0256
18:08:15|3.0256
18:08:16|3.0254
18:08:18|3.0264
18:08:19|3.0264
18:08:20|3.0264
18:08:21|3.0252
18:08:22|3.0259
18:08:24|3.025
18:08:25|3.0283
18:08:25|3.0283
18:08:26|3.0307
18:08:28|3.0284
18:08:29|3.0279
18:08:29|3.0279
18:08:30|3.0279
18:08:31|3.0279
18:08:33|3.0279
18:08:34|3.0279
18:08:35|3.0279
18:08:36|3.0288
18:08:37|3.0294
18:08:38|3.0294
18:08:39|3.0294
18:08:40|3.0294
18:08:41|3.0283
18:08:42|3.0283
18:08:43|3.0255
18:08:44|3.0255
18:08:45|3.0255
18:08:46|3.0255
18:08:47|3.0278
18:08:48|3.0278
18:08:49|3.0273
18:08:50|3.0273
18:08:51|3.0279
18:08:52|3.0277
18:08:53|3.0277
18:08:54|3.0277
18:08:55|3.0277
18:08:56|3.0291
18:08:57|3.0291
18:08:59|3.0291
18:08:59|3.0291
18:09:00|3.0261
18:09:02|3.0278
18:09:02|3.0246
18:09:03|3.0246
18:09:04|3.0246
18:09:05|3.0246
18:09:06|3.0246
18:09:07|3.0255
18:09:09|3.0255
18:09:09|3.0255
18:09:10|3.0255
18:09:11|3.0255
18:09:13|3.0239
18:09:15|3.028
18:09:16|3.0282
18:09:17|3.0282
18:09:19|3.0288
18:09:19|3.0292
18:09:21|3.0292
18:09:22|3.0303
18:09:23|3.0303
18:09:24|3.0285
18:09:26|3.0285
18:09:27|3.0285
18:09:27|3.0285
18:09:29|3.0306
18:09:29|3.0309
18:09:30|3.0309
18:09:31|3.0309
18:09:33|3.0309
18:09:34|3.0309
18:09:35|3.0309
18:09:35|3.0322
18:09:37|3.0322
18:09:38|3.0317
18:09:39|3.032
18:09:40|3.032
18:09:41|3.032
18:09:42|3.0322
18:09:43|3.0373
18:09:43|3.0381
18:09:45|3.0381
18:09:47|3.0367
18:09:47|3.0353
18:09:49|3.0353
18:09:49|3.0353
18:09:50|3.0353
18:09:51|3.0348
18:09:52|3.0348
18:09:53|3.0349
18:09:54|3.0335
18:09:56|3.0336
18:09:56|3.0346
18:09:57|3.0339
18:09:58|3.0343
18:09:59|3.0343
18:10:00|3.0343
18:10:01|3.0343
18:10:02|3.0331
18:10:04|3.0335
18:10:05|3.0336
18:10:06|3.0336
18:10:07|3.0326
18:10:08|3.0323
18:10:09|3.0316
18:10:10|3.0316
18:10:11|3.0283
18:10:12|3.0285
18:10:13|3.0272
18:10:15|3.0259
18:10:16|3.0259
18:10:17|3.0259
18:10:17|3.0259
18:10:19|3.0259
18:10:19|3.0259
18:10:20|3.0281
18:10:22|3.0281
18:10:22|3.0269
18:10:23|3.0266
18:10:25|3.0261
18:10:25|3.0255
18:10:27|3.0282
18:10:28|3.0293
18:10:29|3.0293
18:10:29|3.0291
18:10:31|3.0298
18:10:32|3.0298
18:10:33|3.0298
18:10:34|3.0289
18:10:35|3.0282
18:10:36|3.0267
18:10:37|3.0267
18:10:38|3.0267
18:10:39|3.0267
18:10:40|3.0267
18:10:41|3.0267
18:10:42|3.0252
18:10:43|3.0252
18:10:44|3.0252
18:10:45|3.0252
18:10:46|3.0252
18:10:47|3.025
18:10:48|3.0244
18:10:49|3.0258
18:10:50|3.0258
18:10:51|3.0236
18:10:52|3.0235
18:10:53|3.023
18:10:54|3.0219
18:10:55|3.0219
18:10:56|3.0219
18:10:57|3.0219
18:10:58|3.0219
18:10:59|3.0219
18:11:00|3.0216
18:11:01|3.0216
18:11:02|3.0216
18:11:03|3.0214
18:11:04|3.0237
18:11:05|3.0244
18:11:06|3.0263
18:11:07|3.0263
18:11:08|3.0263
18:11:09|3.0257
18:11:10|3.0257
18:11:11|3.0257
18:11:12|3.0257
18:11:13|3.0227
18:11:14|3.0216
18:11:15|3.0207
18:11:16|3.0193
18:11:17|3.0203
18:11:18|3.0213
18:11:20|3.0205
18:11:21|3.0185
18:11:22|3.0186
18:11:23|3.0163
18:11:24|3.0181
18:11:24|3.0167
18:11:26|3.0153
18:11:27|3.0162
18:11:28|3.018
18:11:29|3.0188
18:11:30|3.0188
18:11:31|3.02
18:11:32|3.02
18:11:34|3.02
18:11:35|3.02
18:11:35|3.02
18:11:36|3.02
18:11:37|3.0143
18:11:39|3.0135
18:11:40|3.0132
18:11:40|3.0149
18:11:42|3.0149
18:11:43|3.0136
18:11:44|3.0146
18:11:45|3.0146
18:11:46|3.0135
18:11:48|3.0135
18:11:48|3.0135
18:11:49|3.015
18:11:50|3.015
18:11:52|3.015
18:11:52|3.015
18:11:53|3.0142
18:11:54|3.0142
18:11:55|3.0142
18:11:56|3.014
18:11:57|3.0126
18:11:59|3.0137
18:11:59|3.0138
18:12:00|3.0138
18:12:01|3.0139
18:12:02|3.0139
18:12:04|3.0138
18:12:05|3.014
18:12:05|3.015
18:12:06|3.015
18:12:08|3.0153
18:12:08|3.0135
18:12:09|3.0121
18:12:10|3.0121
18:12:11|3.0117
18:12:12|3.011
18:12:13|3.011
18:12:14|3.0125
18:12:15|3.0112
18:12:17|3.0116
18:12:19|3.0134
18:12:20|3.0134
18:12:21|3.0134
18:12:22|3.0112
18:12:23|3.012
18:12:24|3.012
18:12:25|3.0114
18:12:26|3.0108
18:12:27|3.0133
18:12:28|3.0131
18:12:29|3.0144
18:12:30|3.0156
18:12:32|3.0157
18:12:33|3.018
18:12:33|3.0184
18:12:34|3.0184
18:12:35|3.0198
18:12:37|3.0198
18:12:38|3.0198
18:12:38|3.0198
18:12:39|3.0215
18:12:40|3.0205
18:12:41|3.0192
18:12:43|3.0191
18:12:44|3.0191
18:12:45|3.0209
18:12:46|3.0209
18:12:46|3.0209
18:12:48|3.0209
18:12:49|3.0209
18:12:50|3.0203
18:12:51|3.0203
18:12:52|3.0203
18:12:53|3.0203
18:12:54|3.0203
18:12:55|3.0203
18:12:56|3.0159
18:12:57|3.017
18:12:57|3.017
18:12:59|3.0186
18:13:00|3.0186
18:13:02|3.0186
18:13:03|3.0186
18:13:03|3.0174
18:13:05|3.0171
18:13:05|3.0171
18:13:07|3.0171
18:13:08|3.0144
18:13:08|3.0144
18:13:09|3.012
18:13:10|3.0109
18:13:11|3.0106
18:13:12|3.0093
18:13:13|3.009
18:13:14|3.0094
18:13:15|3.0093
18:13:16|3.0093
18:13:18|3.0098
18:13:19|3.0103
18:13:19|3.0103
18:13:21|3.0103
18:13:22|3.0096
18:13:23|3.0096
18:13:24|3.0103
18:13:25|3.0095
18:13:26|3.0095
18:13:28|3.0094
18:13:28|3.0101
18:13:29|3.0099
18:13:30|3.0099
18:13:31|3.0099
18:13:33|3.0084
18:13:35|3.0098
18:13:35|3.0098
18:13:37|3.0068
18:13:37|3.0068
18:13:38|3.0068
18:13:40|3.0081
18:13:41|3.0077
18:13:42|3.0077
18:13:43|3.0079
18:13:44|3.0079
18:13:45|3.0077
18:13:46|3.0077
18:13:47|3.0083
18:13:48|3.0083
18:13:48|3.008
18:13:50|3.008
18:13:51|3.0064
18:13:52|3.0084
18:13:53|3.0087
18:13:54|3.0104
18:13:55|3.0111
18:13:56|3.013
18:13:57|3.013
18:13:58|3.013
18:13:59|3.013
18:14:00|3.007
18:14:01|3.0073
18:14:02|3.0098
18:14:03|3.0113
18:14:04|3.0128
18:14:05|3.013
18:14:06|3.016
18:14:07|3.0173
18:14:08|3.0163
18:14:09|3.0133
18:14:10|3.0128
18:14:11|3.013
18:14:12|3.013
18:14:13|3.013
18:14:14|3.0139
18:14:15|3.0166
18:14:16|3.0181
18:14:17|3.0184
18:14:19|3.0155
18:14:20|3.0155
18:14:20|3.0136
18:14:22|3.0129
18:14:23|3.012
18:14:24|3.0116
18:14:25|3.0116
18:14:26|3.0116
18:14:27|3.0113
18:14:28|3.0112
18:14:30|3.0111
18:14:31|3.0111
18:14:31|3.0111
18:14:32|3.0143
18:14:33|3.0152
18:14:35|3.0166
18:14:35|3.0167
18:14:37|3.0167
18:14:38|3.0151
18:14:39|3.0151
18:14:40|3.0147
18:14:41|3.0147
18:14:42|3.0147
18:14:43|3.0147
18:14:44|3.0154
18:14:45|3.0134
18:14:46|3.013
18:14:47|3.013
18:14:48|3.0124
18:14:49|3.012
18:14:50|3.0128
18:14:51|3.0128
18:14:52|3.0128
18:14:53|3.0128
18:14:54|3.0128
18:14:55|3.011
18:14:56|3.0116
18:14:57|3.0111
18:14:58|3.0111
18:14:59|3.0119
18:15:00|3.0126
18:15:01|3.0113
18:15:02|3.0114
18:15:03|3.014
18:15:04|3.0155
18:15:06|3.015
18:15:07|3.0145
18:15:08|3.0136
18:15:09|3.0123
18:15:09|3.0123
18:15:11|3.0121
18:15:11|3.0117
18:15:12|3.0117
18:15:14|3.0146
18:15:15|3.0133
18:15:15|3.0133
18:15:16|3.0142
18:15:17|3.0154
18:15:19|3.0149
18:15:20|3.0149
18:15:21|3.0149
18:15:22|3.0157
18:15:24|3.0157
18:15:25|3.0157
18:15:26|3.0157
18:15:28|3.0157
18:15:29|3.0161
18:15:29|3.0155
18:15:30|3.0155
18:15:31|3.0155
18:15:33|3.0148
18:15:33|3.0148
18:15:35|3.0146
18:15:36|3.0146
18:15:37|3.0146
18:15:38|3.0149
18:15:38|3.0149
18:15:39|3.0149
18:15:41|3.017
18:15:42|3.017
18:15:43|3.016
18:15:44|3.0158
18:15:45|3.0158
18:15:46|3.0158
18:15:47|3.0158
18:15:48|3.0158
18:15:49|3.015
18:15:50|3.0136
18:15:51|3.014
18:15:52|3.014
18:15:53|3.0154
18:15:54|3.0151
18:15:55|3.0151
18:15:56|3.0151
18:15:57|3.0151
18:15:58|3.0152
18:15:59|3.0161
18:16:00|3.0178
18:16:01|3.0145
18:16:02|3.0133
18:16:03|3.0133
18:16:04|3.0166
18:16:05|3.0166
18:16:06|3.0151
18:16:07|3.0148
18:16:08|3.0148
18:16:09|3.0125
18:16:10|3.0125
18:16:11|3.0125
18:16:13|3.0125
18:16:13|3.0125
18:16:14|3.0125
18:16:15|3.01
18:16:17|3.0088
18:16:17|3.0104
18:16:19|3.0101
18:16:20|3.011
18:16:22|3.011
18:16:23|3.011
18:16:24|3.011
18:16:24|3.0118
18:16:25|3.0118
18:16:26|3.0118
18:16:28|3.0118
18:16:28|3.0122
18:16:29|3.0122
18:16:31|3.0098
18:16:31|3.0098
18:16:32|3.0094
18:16:34|3.0094
18:16:35|3.0094
18:16:36|3.0095
18:16:36|3.0095
18:16:38|3.0094
18:16:39|3.0094
18:16:40|3.0096
18:16:41|3.0096
18:16:42|3.0099
18:16:43|3.0099
18:16:44|3.0099
18:16:45|3.0099
18:16:48|3.0099
18:16:48|3.0099
18:16:49|3.011
18:16:50|3.0095
18:16:51|3.0095
18:16:52|3.0095
18:16:53|3.0096
18:16:54|3.0096
18:16:55|3.0084
18:16:57|3.0084
18:16:57|3.0084
18:16:59|3.0084
18:16:59|3.0084
18:17:00|3.0084
18:17:02|3.0084
18:17:02|3.005
18:17:03|3.0031
18:17:04|3.0044
18:17:05|3.0038
18:17:07|3.0038
18:17:08|3.
18:17:08|3.
18:17:09|3.004
18:17:10|3.001
18:17:12|3.
18:17:12|3.0014
18:17:14|3.0004
18:17:14|3.0007
18:17:15|3.0008
18:17:16|3.0006
18:17:17|3.0006
18:17:18|3.0006
18:17:20|3.0006
18:17:21|3.0047
18:17:23|3.0047
18:17:24|3.0047
18:17:25|3.0038
18:17:26|3.0042
18:17:26|3.0063
18:17:28|3.008
18:17:29|3.0095
18:17:30|3.0117
18:17:31|3.0118
18:17:32|3.015
18:17:33|3.0163
18:17:34|3.0124
18:17:35|3.0128
18:17:36|3.0131
18:17:37|3.0144
18:17:38|3.0147
18:17:39|3.0147
18:17:40|3.0147
18:17:41|3.0148
18:17:42|3.0174
18:17:43|3.0177
18:17:44|3.0173
18:17:45|3.0173
18:17:46|3.0164
18:17:48|3.0164
18:17:49|3.0169
18:17:50|3.0169
18:17:51|3.0171
18:17:51|3.0171
18:17:53|3.0183
18:17:53|3.0183
18:17:55|3.019
18:17:55|3.019
18:17:57|3.0183
18:17:57|3.0183
18:17:59|3.0183
18:18:00|3.0183
18:18:01|3.0198
18:18:01|3.0194
18:18:03|3.0197
18:18:03|3.0187
18:18:05|3.0172
18:18:05|3.0163
18:18:07|3.0177
18:18:08|3.0177
18:18:08|3.0199
18:18:10|3.0199
18:18:11|3.0199
18:18:12|3.0176
18:18:13|3.016
18:18:14|3.0152
18:18:15|3.0152
18:18:16|3.0157
18:18:17|3.0163
18:18:18|3.015
18:18:19|3.015
18:18:20|3.0153
18:18:22|3.0144
18:18:23|3.0123
18:18:24|3.0122
18:18:25|3.015
18:18:26|3.015
18:18:27|3.015
18:18:28|3.013
18:18:29|3.013
18:18:30|3.013
18:18:31|3.0168
18:18:32|3.017
18:18:33|3.0187
18:18:34|3.02
18:18:35|3.02
18:18:36|3.02
18:18:38|3.021
18:18:39|3.021
18:18:39|3.021
18:18:40|3.0194
18:18:41|3.0205
18:18:42|3.0205
18:18:43|3.0205
18:18:44|3.0205
18:18:45|3.0205
18:18:46|3.0205
18:18:47|3.0205
18:18:49|3.0211
18:18:50|3.0211
18:18:50|3.0235
18:18:51|3.0227
18:18:52|3.0236
18:18:54|3.0236
18:18:54|3.0236
18:18:56|3.0229
18:18:56|3.0229
18:18:58|3.0229
18:18:58|3.0221
18:19:00|3.0233
18:19:01|3.025
18:19:02|3.0274
18:19:03|3.0273
18:19:04|3.0283
18:19:05|3.0284
18:19:07|3.0286
18:19:08|3.028
18:19:09|3.028
18:19:10|3.028
18:19:11|3.0306
18:19:11|3.0292
18:19:12|3.0292
18:19:13|3.0292
18:19:15|3.0292
18:19:15|3.0309
18:19:17|3.0309
18:19:18|3.0315
18:19:19|3.031
18:19:19|3.031
18:19:21|3.031
18:19:21|3.0298
18:19:23|3.0313
18:19:24|3.031
18:19:25|3.0304
18:19:26|3.0307
18:19:27|3.0307
18:19:28|3.0307
18:19:29|3.0319
18:19:31|3.0311
18:19:31|3.0302
18:19:33|3.0295
18:19:34|3.0295
18:19:34|3.0284
18:19:35|3.0284
18:19:37|3.0284
18:19:38|3.0284
18:19:39|3.0256
18:19:40|3.027
18:19:41|3.0263
18:19:42|3.0263
18:19:43|3.0263
18:19:44|3.0263
18:19:45|3.0263
18:19:46|3.0244
18:19:47|3.0215
18:19:48|3.0214
18:19:50|3.0214
18:19:51|3.0214
18:19:51|3.0214
18:19:52|3.0214
18:19:53|3.0205
18:19:54|3.0192
18:19:55|3.019
18:19:56|3.019
18:19:57|3.0206
18:19:58|3.0207
18:19:59|3.0209
18:20:01|3.0209
18:20:01|3.0205
18:20:02|3.0219
18:20:03|3.0219
18:20:04|3.0219
18:20:06|3.0228
18:20:06|3.0228
18:20:07|3.0237
18:20:09|3.0223
18:20:09|3.0218
18:20:10|3.0218
18:20:12|3.022
18:20:13|3.022
18:20:13|3.0218
18:20:15|3.0226
18:20:16|3.0226
18:20:17|3.0236
18:20:17|3.0236
18:20:19|3.0236
18:20:20|3.0236
18:20:21|3.0241
18:20:21|3.0251
18:20:23|3.0248
18:20:25|3.0238
18:20:26|3.0238
18:20:27|3.0238
18:20:28|3.0238
18:20:28|3.0238
18:20:29|3.0238
18:20:31|3.0238
18:20:32|3.0238
18:20:32|3.0232
18:20:34|3.026
18:20:35|3.026
18:20:35|3.026
18:20:37|3.026
18:20:38|3.026
18:20:39|3.0219
18:20:40|3.0208
18:20:41|3.0179
18:20:42|3.0123
18:20:43|3.0124
18:20:44|3.0127
18:20:45|3.0132
18:20:46|3.0132
18:20:47|3.0154
18:20:48|3.0168
18:20:49|3.0168
18:20:50|3.0168
18:20:51|3.018
18:20:52|3.018
18:20:53|3.0173
18:20:54|3.0162
18:20:55|3.0162
18:20:56|3.0162
18:20:57|3.0162
18:20:58|3.0162
18:20:59|3.0177
18:21:00|3.0156
18:21:02|3.0165
18:21:02|3.0142
18:21:03|3.0133
18:21:04|3.0133
18:21:05|3.0132
18:21:06|3.0145
18:21:07|3.0129
18:21:08|3.0129
18:21:09|3.0129
18:21:10|3.0097
18:21:11|3.0086
18:21:12|3.0089
18:21:13|3.0093
18:21:14|3.0093
18:21:15|3.0088
18:21:16|3.0088
18:21:17|3.0088
18:21:18|3.0122
18:21:20|3.0122
18:21:22|3.0121
18:21:22|3.0104
18:21:24|3.0104
18:21:25|3.0108
18:21:26|3.0108
18:21:27|3.0108
18:21:27|3.012
18:21:28|3.01
18:21:29|3.01
18:21:31|3.01
18:21:31|3.01
18:21:33|3.0093
18:21:33|3.0115
18:21:34|3.0095
18:21:36|3.0095
18:21:36|3.0095
18:21:38|3.0114
18:21:39|3.0114
18:21:39|3.0126
18:21:40|3.0127
18:21:42|3.0136
18:21:42|3.0136
18:21:43|3.0136
18:21:45|3.0168
18:21:45|3.0168
18:21:47|3.0174
18:21:47|3.0174
18:21:49|3.0154
18:21:50|3.0154
18:21:50|3.0154
18:21:52|3.015
18:21:53|3.015
18:21:54|3.0144
18:21:55|3.0144
18:21:56|3.0144
18:21:57|3.0144
18:21:58|3.0144
18:21:59|3.0144
18:22:00|3.0144
18:22:01|3.0144
18:22:02|3.0144
18:22:03|3.0167
18:22:04|3.0159
18:22:06|3.0153
18:22:06|3.0143
18:22:07|3.0128
18:22:09|3.0128
18:22:09|3.0099
18:22:11|3.0085
18:22:11|3.0088
18:22:13|3.0062
18:22:13|3.0057
18:22:14|3.0075
18:22:15|3.0067
18:22:16|3.0078
18:22:18|3.0079
18:22:19|3.0094
18:22:20|3.0094
18:22:22|3.0098
18:22:23|3.0098
18:22:24|3.0098
18:22:25|3.0098
18:22:26|3.0103
18:22:27|3.0103
18:22:28|3.0112
18:22:29|3.0136
18:22:30|3.013
18:22:31|3.0108
18:22:32|3.011
18:22:33|3.0106
18:22:34|3.0128
18:22:35|3.0128
18:22:36|3.0128
18:22:37|3.0089
18:22:38|3.009
18:22:39|3.0078
18:22:40|3.0083
18:22:41|3.0083
18:22:42|3.007
18:22:43|3.0074
18:22:44|3.0061
18:22:45|3.0071
18:22:46|3.0066
18:22:47|3.0054
18:22:48|3.0073
18:22:49|3.0073
18:22:50|3.0073
18:22:51|3.0045
18:22:52|3.0045
18:22:53|3.0045
18:22:54|3.0028
18:22:55|3.0038
18:22:57|3.0038
18:22:58|3.0038
18:22:58|3.0038
18:22:59|3.0025
18:23:00|3.0023
18:23:01|3.0011
18:23:02|3.002
18:23:03|3.0023
18:23:04|3.0033
18:23:05|3.0029
18:23:06|3.0022
18:23:07|3.0022
18:23:08|3.002
18:23:10|3.0031
18:23:10|3.0031
18:23:11|3.0031
18:23:12|3.0022
18:23:14|3.0021
18:23:14|3.0013
18:23:16|3.0013
18:23:18|3.004
18:23:18|3.004
18:23:19|3.0039
18:23:20|3.0039
18:23:22|3.0039
18:23:23|3.0036
18:23:23|2.9992
18:23:25|2.9997
18:23:26|2.9997
18:23:27|3.
18:23:28|3.
18:23:28|3.0038
18:23:30|3.0018
18:23:31|3.0018
18:23:32|3.0013
18:23:33|3.0018
18:23:34|3.0018
18:23:35|3.0018
18:23:36|3.0018
18:23:37|3.0018
18:23:38|3.0018
18:23:39|2.9995
18:23:40|3.0003
18:23:41|3.0003
18:23:42|3.0002
18:23:43|3.0015
18:23:44|3.0015
18:23:45|3.0015
18:23:46|3.0019
18:23:47|3.0014
18:23:49|3.0014
18:23:50|2.9998
18:23:51|3.0006
18:23:51|3.0006
18:23:53|3.0006
18:23:54|3.0021
18:23:54|3.0021
18:23:55|3.0021
18:23:57|3.0007
18:23:58|3.
18:23:59|3.0005
18:24:00|3.002
18:24:01|3.0024
18:24:02|3.0014
18:24:03|3.0013
18:24:04|3.0018
18:24:05|3.0024
18:24:06|3.003
18:24:07|3.0021
18:24:08|3.0004
18:24:09|3.0009
18:24:10|3.0003
18:24:11|3.0005
18:24:12|3.0006
18:24:13|3.0006
18:24:14|3.002
18:24:15|3.0035
18:24:16|3.0035
18:24:17|3.0025
18:24:19|3.0025
18:24:19|3.0026
18:24:21|3.0016
18:24:21|3.0015
18:24:22|3.0015
18:24:23|3.0017
18:24:25|3.0023
18:24:25|3.0023
18:24:27|3.0023
18:24:27|3.0023
18:24:28|3.0036
18:24:30|3.0028
18:24:30|3.0027
18:24:31|3.0049
18:24:33|3.0067
18:24:34|3.0073
18:24:35|3.0073
18:24:36|3.0062
18:24:37|3.0048
18:24:38|3.0049
18:24:39|3.0057
18:24:40|3.0069
18:24:40|3.0082
18:24:41|3.0082
18:24:42|3.0085
18:24:44|3.0084
18:24:44|3.0084
18:24:46|3.0084
18:24:46|3.0076
18:24:48|3.0076
18:24:48|3.0075
18:24:50|3.0075
18:24:51|3.0075
18:24:52|3.0075
18:24:53|3.0075
18:24:54|3.0075
18:24:55|3.0071
18:24:55|3.0088
18:24:57|3.009
18:24:57|3.009
18:24:58|3.009
18:24:59|3.0089
18:25:01|3.0075
18:25:01|3.0075
18:25:03|3.0069
18:25:04|3.0069
18:25:05|3.0071
18:25:06|3.0059
18:25:07|3.0059
18:25:08|3.007
18:25:09|3.0067
18:25:10|3.0055
18:25:12|3.0066
18:25:12|3.0092
18:25:13|3.0091
18:25:15|3.0116
18:25:17|3.0103
18:25:18|3.011
18:25:19|3.0108
18:25:19|3.0108
18:25:20|3.0106
18:25:22|3.0106
18:25:23|3.0106
18:25:24|3.0099
18:25:25|3.0106
18:25:26|3.0104
18:25:27|3.0105
18:25:28|3.0102
18:25:29|3.0102
18:25:30|3.012
18:25:31|3.012
18:25:32|3.012
18:25:33|3.012
18:25:34|3.012
18:25:35|3.0101
18:25:36|3.0101
18:25:37|3.0093
18:25:38|3.0084
18:25:39|3.0102
18:25:40|3.0098
18:25:41|3.0098
18:25:43|3.01
18:25:43|3.01
18:25:44|3.01
18:25:46|3.0104
18:25:46|3.0116
18:25:47|3.0112
18:25:49|3.0112
18:25:49|3.0112
18:25:51|3.0096
18:25:52|3.0096
18:25:53|3.0096
18:25:54|3.0102
18:25:55|3.0102
18:25:56|3.0102
18:25:57|3.0102
18:25:58|3.0111
18:25:59|3.0103
18:26:00|3.0094
18:26:01|3.0126
18:26:02|3.0115
18:26:03|3.0109
18:26:04|3.0109
18:26:06|3.0126
18:26:06|3.0126
18:26:07|3.0126
18:26:08|3.0126
18:26:09|3.0126
18:26:10|3.0131
18:26:11|3.0131
18:26:12|3.0154
18:26:13|3.0154
18:26:14|3.0126
18:26:15|3.0126
18:26:16|3.0126
18:26:17|3.014
18:26:19|3.0138
18:26:20|3.0138
18:26:21|3.0138
18:26:22|3.012
18:26:23|3.012
18:26:24|3.0137
18:26:25|3.0137
18:26:27|3.0137
18:26:28|3.0137
18:26:28|3.0137
18:26:29|3.0137
18:26:30|3.015
18:26:32|3.015
18:26:32|3.0143
18:26:34|3.0143
18:26:35|3.0128
18:26:35|3.0132
18:26:37|3.0132
18:26:38|3.0132
18:26:39|3.0127
18:26:40|3.0147
18:26:41|3.0147
18:26:42|3.0147
18:26:42|3.0147
18:26:44|3.0147
18:26:46|3.0147
18:26:46|3.0119
18:26:47|3.0104
18:26:48|3.0104
18:26:50|3.0104
18:26:50|3.0101
18:26:51|3.0101
18:26:52|3.0101
18:26:53|3.0084
18:26:55|3.0084
18:26:55|3.0079
18:26:56|3.0078
18:26:57|3.0078
18:26:59|3.0078
18:27:00|3.0066
18:27:00|3.0071
18:27:01|3.008
18:27:03|3.008
18:27:04|3.0082
18:27:04|3.0091
18:27:06|3.0091
18:27:06|3.0076
18:27:08|3.0076
18:27:09|3.0076
18:27:09|3.0076
18:27:11|3.0068
18:27:11|3.0068
18:27:13|3.0062
18:27:14|3.0075
18:27:15|3.0075
18:27:15|3.0069
18:27:16|3.0066
18:27:17|3.0079
18:27:19|3.0079
18:27:20|3.0069
18:27:21|3.0071
18:27:22|3.0071
18:27:23|3.0071
18:27:24|3.0071
18:27:25|3.0059
18:27:26|3.0048
18:27:27|3.0048
18:27:28|3.0049
18:27:29|3.0056
18:27:31|3.0056
18:27:32|3.0056
18:27:32|3.006
18:27:33|3.0057
18:27:34|3.0048
18:27:35|3.0048
18:27:36|3.0048
18:27:37|3.0048
18:27:38|3.0053
18:27:39|3.0042
18:27:40|3.0042
18:27:41|3.0042
18:27:42|3.0042
18:27:43|3.0033
18:27:44|3.0042
18:27:45|3.0036
18:27:46|3.0036
18:27:48|3.0033
18:27:48|3.0033
18:27:50|3.0029
18:27:50|3.0029
18:27:51|3.0029
18:27:53|3.0025
18:27:54|3.0045
18:27:54|3.0045
18:27:55|3.0045
18:27:56|3.0042
18:27:57|3.0042
18:27:59|3.0042
18:27:59|3.0042
18:28:00|3.0042
18:28:02|3.0062
18:28:02|3.0062
18:28:03|3.0062
18:28:04|3.0044
18:28:06|3.0053
18:28:06|3.0066
18:28:07|3.0066
18:28:08|3.0066
18:28:10|3.0066
18:28:10|3.0066
18:28:12|3.0066
18:28:12|3.0059
18:28:13|3.0059
18:28:15|3.0059
18:28:16|3.0059
18:28:17|3.006
18:28:17|3.006
18:28:19|3.0064
18:28:20|3.0064
18:28:21|3.0064
18:28:22|3.0064
18:28:24|3.0064
18:28:24|3.0064
18:28:26|3.0064
18:28:27|3.0072
18:28:28|3.0082
18:28:29|3.0082
18:28:30|3.0097
18:28:31|3.0097
18:28:32|3.0099
18:28:34|3.0099
18:28:35|3.0111
18:28:35|3.0111
18:28:36|3.0109
18:28:37|3.0109
18:28:39|3.0119
18:28:39|3.0133
18:28:41|3.0133
18:28:41|3.0145
18:28:42|3.0145
18:28:43|3.0145
18:28:44|3.0145
18:28:45|3.0137
18:28:46|3.0137
18:28:47|3.0137
18:28:48|3.0137
18:28:49|3.0134
18:28:51|3.0134
18:28:51|3.0141
18:28:52|3.0147
18:28:54|3.0147
18:28:54|3.0147
18:28:55|3.0147
18:28:56|3.0147
18:28:58|3.0114
18:28:58|3.0114
18:28:59|3.0117
18:29:00|3.0117
18:29:02|3.0117
18:29:03|3.0117
18:29:04|3.0143
18:29:06|3.0143
18:29:06|3.0133
18:29:07|3.0127
18:29:08|3.0127
18:29:09|3.0127
18:29:10|3.0127
18:29:11|3.012
18:29:12|3.0108
18:29:14|3.0108
18:29:15|3.0108
18:29:15|3.0108
18:29:16|3.0116
18:29:17|3.0116
18:29:18|3.0118
18:29:19|3.0118
18:29:20|3.0118
18:29:22|3.0118
18:29:22|3.0111
18:29:24|3.0111
18:29:24|3.0108
18:29:26|3.0108
18:29:27|3.0108
18:29:28|3.0108
18:29:29|3.0108
18:29:29|3.0112
18:29:31|3.0143
18:29:32|3.0143
18:29:33|3.0143
18:29:34|3.0143
18:29:35|3.0143
18:29:36|3.0143
18:29:36|3.0143
18:29:37|3.0143
18:29:39|3.0143
18:29:40|3.0143
18:29:41|3.0143
18:29:42|3.0119
18:29:43|3.0119
18:29:44|3.0119
18:29:45|3.0119
18:29:46|3.0119
18:29:47|3.0119
18:29:48|3.0126
18:29:49|3.0126
18:29:50|3.0126
18:29:52|3.0126
18:29:52|3.0126
18:29:53|3.0126
18:29:54|3.0126
18:29:55|3.0126
18:29:56|3.0126
18:29:57|3.0126
18:29:58|3.0126
18:29:59|3.0126
18:30:00|3.0126
18:30:01|3.0126
18:30:02|3.0132
18:30:04|3.0132
18:30:05|3.0121
18:30:05|3.0114
18:30:07|3.01
18:30:08|3.01
18:30:08|3.01
18:30:09|3.0114
18:30:10|3.0114
18:30:11|3.0114
18:30:12|3.0114
18:30:13|3.0114
18:30:15|3.009
18:30:16|3.009
18:30:16|3.009
18:30:18|3.009
18:30:18|3.009
18:30:20|3.009
18:30:22|3.0091
18:30:22|3.0091
18:30:23|3.0091
18:30:24|3.0076
18:30:25|3.0069
18:30:26|3.0062
18:30:28|3.0062
18:30:28|3.0047
18:30:29|3.0047
18:30:31|3.0047
18:30:32|3.0047
18:30:33|3.0047
18:30:33|3.0067
18:30:34|3.0067
18:30:35|3.0063
18:30:37|3.0063
18:30:38|3.0068
18:30:39|3.0068
18:30:40|3.0072
18:30:41|3.0073
18:30:42|3.0073
18:30:43|3.0083
18:30:43|3.0083
18:30:45|3.0083
18:30:45|3.0083
18:30:46|3.0083
18:30:47|3.0083
18:30:48|3.0079
18:30:50|3.0079
18:30:51|3.0079
18:30:52|3.0072
18:30:53|3.0061
18:30:53|3.0061
18:30:55|3.0061
18:30:56|3.0061
18:30:57|3.0058
18:30:58|3.0058
18:30:59|3.0058
18:31:00|3.0058
18:31:01|3.0041
18:31:02|3.0041
18:31:03|3.0041
18:31:04|3.0041
18:31:05|3.0041
18:31:06|3.0041
18:31:07|3.0041
18:31:08|3.0041
18:31:09|3.0041
18:31:10|3.0041
18:31:11|3.0021
18:31:12|3.0021
18:31:13|3.0029
18:31:14|3.0053
18:31:15|3.0064
18:31:16|3.0064
18:31:17|3.0064
18:31:18|3.0072
18:31:19|3.0064
18:31:20|3.0065
18:31:22|3.0057
18:31:22|3.0057
18:31:23|3.0024
18:31:24|3.003
18:31:26|3.0029
18:31:27|3.0038
18:31:28|3.0048
18:31:29|3.0059
18:31:30|3.0086
18:31:31|3.0107
18:31:32|3.0111
18:31:33|3.0111
18:31:34|3.0111
18:31:35|3.0111
18:31:37|3.0092
18:31:38|3.0106
18:31:39|3.0106
18:31:39|3.0105
18:31:41|3.0105
18:31:42|3.0105
18:31:43|3.0105
18:31:43|3.0105
18:31:45|3.0063
18:31:45|3.0071
18:31:47|3.0071
18:31:48|3.0051
18:31:49|3.0051
18:31:49|3.0051
18:31:51|3.004
18:31:51|3.004
18:31:53|3.0044
18:31:54|3.0044
18:31:54|3.0044
18:31:56|3.005
18:31:57|3.0056
18:31:58|3.0059
18:31:59|3.0059
18:32:00|3.0067
18:32:01|3.0049
18:32:02|3.0049
18:32:03|3.0044
18:32:04|3.0044
18:32:05|3.005
18:32:06|3.005
18:32:07|3.006
18:32:08|3.006
18:32:09|3.0056
18:32:10|3.004
18:32:11|3.004
18:32:13|3.0039
18:32:13|3.0039
18:32:14|3.0039
18:32:15|3.0028
18:32:16|3.0016
18:32:17|3.0008
18:32:18|3.0014
18:32:19|3.0008
18:32:20|3.0001
18:32:22|2.9999
18:32:23|3.0002
18:32:24|3.0002
18:32:25|3.0002
18:32:27|2.9998
18:32:27|2.9998
18:32:29|2.9998
18:32:30|3.0008
18:32:31|3.0005
18:32:32|3.0005
18:32:33|3.0005
18:32:34|3.0005
18:32:35|2.999
18:32:36|2.9992
18:32:37|2.9984
18:32:38|2.9968
18:32:40|2.9971
18:32:41|2.9951
18:32:41|2.9952
18:32:43|2.9952
18:32:44|2.9956
18:32:45|2.9956
18:32:45|2.9956
18:32:46|2.9973
18:32:47|2.9973
18:32:48|2.997
18:32:50|2.997
18:32:50|2.9963
18:32:51|2.9963
18:32:52|2.996
18:32:53|2.996
18:32:55|2.9963
18:32:55|2.9961
18:32:56|2.9975
18:32:57|2.9975
18:32:58|2.9969
18:33:00|2.9969
18:33:00|2.9975
18:33:01|2.9975
18:33:02|2.9968
18:33:04|2.9968
18:33:04|2.9966
18:33:05|2.9966
18:33:07|2.9978
18:33:08|2.9992
18:33:08|2.9992
18:33:09|2.9992
18:33:10|2.9975
18:33:11|2.9975
18:33:12|2.9975
18:33:13|2.9966
18:33:14|2.9966
18:33:15|2.9967
18:33:16|2.9963
18:33:17|2.995
18:33:19|2.994
18:33:19|2.994
18:33:21|2.9936
18:33:21|2.99
18:33:22|2.9915
18:33:23|2.9928
18:33:25|2.9924
18:33:26|2.9924
18:33:27|2.9924
18:33:29|2.9924
18:33:30|2.994
18:33:31|2.9912
18:33:32|2.9926
18:33:33|2.9926
18:33:34|2.9926
18:33:35|2.9926
18:33:36|2.9926
18:33:37|2.9901
18:33:38|2.9901
18:33:39|2.9921
18:33:40|2.9921
18:33:41|2.9924
18:33:42|2.9924
18:33:44|2.9924
18:33:45|2.992
18:33:46|2.9921
18:33:48|2.9921
18:33:48|2.9921
18:33:49|2.993
18:33:50|2.9936
18:33:51|2.9938
18:33:53|2.9921
18:33:54|2.9921
18:33:54|2.9926
18:33:55|2.9926
18:33:56|2.9934
18:33:58|2.994
18:33:58|2.994
18:34:00|2.994
18:34:00|2.9937
18:34:02|2.9937
18:34:03|2.9944
18:34:04|2.9949
18:34:05|2.9949
18:34:06|2.9955
18:34:06|2.9955
18:34:08|2.9966
18:34:09|2.998
18:34:10|3.0007
18:34:11|3.0007
18:34:12|2.9964
18:34:13|2.996
18:34:14|2.996
18:34:15|2.996
18:34:16|2.996
18:34:17|2.996
18:34:18|2.996
18:34:19|2.9987
18:34:20|2.9987
18:34:21|2.9987
18:34:22|2.9987
18:34:23|2.996
18:34:25|2.9972
18:34:25|2.9981
18:34:26|2.9981
18:34:27|2.9949
18:34:28|2.9966
18:34:30|2.9966
18:34:31|2.9972
18:34:32|2.997
18:34:33|2.997
18:34:34|2.997
18:34:35|2.9983
18:34:36|2.9983
18:34:37|2.9983
18:34:38|2.9985
18:34:39|2.9985
18:34:40|2.9985
18:34:41|2.9985
18:34:42|2.9985
18:34:43|2.9995
18:34:44|2.9995
18:34:45|2.9986
18:34:46|2.9986
18:34:47|2.9986
18:34:48|2.9986
18:34:49|2.9972
18:34:50|2.9972
18:34:51|2.9972
18:34:52|2.9974
18:34:53|2.9974
18:34:54|2.9974
18:34:55|2.9966
18:34:56|2.998
18:34:57|2.998
18:34:59|2.998
18:35:00|2.998
18:35:01|2.998
18:35:01|2.998
18:35:03|2.9961
18:35:04|2.9967
18:35:05|2.996
18:35:06|2.9936
18:35:07|2.9936
18:35:08|2.9948
18:35:09|2.9948
18:35:10|2.9948
18:35:11|2.9955
18:35:12|2.9945
18:35:13|2.9938
18:35:14|2.9936
18:35:15|2.9936
18:35:16|2.9936
18:35:17|2.992
18:35:18|2.992
18:35:19|2.991
18:35:20|2.988
18:35:21|2.9899
18:35:22|2.9905
18:35:23|2.9902
18:35:24|2.989
18:35:26|2.9877
18:35:27|2.989
18:35:28|2.988
18:35:28|2.9883
18:35:30|2.989
18:35:31|2.9889
18:35:32|2.9872
18:35:33|2.9872
18:35:34|2.9872
18:35:35|2.9868
18:35:35|2.988
18:35:37|2.988
18:35:38|2.988
18:35:39|2.988
18:35:40|2.988
18:35:41|2.988
18:35:42|2.988
18:35:43|2.988
18:35:44|2.988
18:35:45|2.9867
18:35:46|2.9867
18:35:47|2.9867
18:35:49|2.9857
18:35:49|2.985
18:35:50|2.9856
18:35:51|2.9865
18:35:53|2.9865
18:35:53|2.9855
18:35:55|2.986
18:35:55|2.9854
18:35:56|2.9854
18:35:57|2.9854
18:35:58|2.9854
18:35:59|2.9854
18:36:00|2.9833
18:36:01|2.9846
18:36:02|2.9857
18:36:03|2.9854
18:36:04|2.9864
18:36:05|2.9889
18:36:06|2.988
18:36:07|2.988
18:36:08|2.9886
18:36:10|2.99
18:36:11|2.9873
18:36:11|2.9873
18:36:12|2.9873
18:36:13|2.9849
18:36:14|2.9849
18:36:15|2.9849
18:36:16|2.9849
18:36:17|2.9849
18:36:18|2.9843
18:36:20|2.9819
18:36:21|2.9825
18:36:21|2.9811
18:36:22|2.9829
18:36:23|2.983
18:36:25|2.9821
18:36:27|2.9832
18:36:27|2.9827
18:36:29|2.9827
18:36:29|2.9833
18:36:31|2.9819
18:36:31|2.9819
18:36:32|2.9819
18:36:33|2.9805
18:36:35|2.9805
18:36:35|2.9814
18:36:36|2.9829
18:36:38|2.9829
18:36:38|2.9833
18:36:40|2.9833
18:36:40|2.9847
18:36:41|2.9847
18:36:42|2.9847
18:36:44|2.9847
18:36:44|2.9847
18:36:45|2.9847
18:36:46|2.982
18:36:47|2.982
18:36:48|2.9819
18:36:49|2.982
18:36:50|2.9821
18:36:51|2.9836
18:36:52|2.9822
18:36:54|2.9828
18:36:55|2.9828
18:36:56|2.9825
18:36:56|2.9825
18:36:58|2.9825
18:36:59|2.9825
18:37:00|2.9826
18:37:01|2.9848
18:37:01|2.9848
18:37:02|2.9834
18:37:04|2.9842
18:37:05|2.9835
18:37:05|2.9836
18:37:07|2.9855
18:37:08|2.9855
18:37:09|2.9874
18:37:10|2.99
18:37:11|2.9918
18:37:12|2.9919
18:37:13|2.9945
18:37:14|2.9909
18:37:15|2.9914
18:37:16|2.9914
18:37:18|2.9915
18:37:18|2.9919
18:37:19|2.9892
18:37:20|2.9911
18:37:21|2.9911
18:37:22|2.9911
18:37:23|2.99
18:37:24|2.9909
18:37:26|2.9865
18:37:27|2.9881
18:37:27|2.9883
18:37:28|2.9898
18:37:30|2.9894
18:37:31|2.9894
18:37:32|2.9899
18:37:34|2.9902
18:37:34|2.9903
18:37:35|2.9903
18:37:36|2.9903
18:37:38|2.9893
18:37:39|2.9893
18:37:39|2.9892
18:37:41|2.9906
18:37:42|2.992
18:37:42|2.992
18:37:43|2.992
18:37:45|2.992
18:37:45|2.9945
18:37:47|2.9941
18:37:48|2.9947
18:37:48|2.9947
18:37:50|2.9947
18:37:50|2.9972
18:37:52|2.9984
18:37:53|2.9993
18:37:54|2.9995
18:37:55|2.9995
18:37:56|2.9995
18:37:57|2.9995
18:37:59|2.9995
18:37:59|2.9991
18:38:00|3.003
18:38:01|3.
18:38:02|2.9992
18:38:04|2.9976
18:38:04|2.997
18:38:05|2.9952
18:38:07|2.993
18:38:07|2.9916
18:38:09|2.9945
18:38:09|2.995
18:38:10|2.9949
18:38:12|2.9922
18:38:12|2.9915
18:38:13|2.9916
18:38:15|2.99
18:38:16|2.9888
18:38:16|2.9887
18:38:18|2.9887
18:38:18|2.9892
18:38:20|2.9886
18:38:20|2.9882
18:38:22|2.9866
18:38:23|2.9864
18:38:23|2.9881
18:38:25|2.9881
18:38:26|2.9894
18:38:27|2.9904
18:38:28|2.9911
18:38:29|2.9909
18:38:30|2.9902
18:38:32|2.9881
18:38:33|2.9881
18:38:34|2.9881
18:38:34|2.9881
18:38:36|2.9878
18:38:37|2.9878
18:38:38|2.9878
18:38:38|2.9864
18:38:40|2.9864
18:38:41|2.9863
18:38:42|2.9873
18:38:43|2.9873
18:38:44|2.9878
18:38:45|2.9882
18:38:46|2.9867
18:38:47|2.9862
18:38:48|2.9854
18:38:50|2.9854
18:38:51|2.9841
18:38:52|2.9841
18:38:52|2.9854
18:38:54|2.9862
18:38:54|2.9862
18:38:55|2.9862
18:38:57|2.9849
18:38:58|2.9849
18:38:59|2.9849
18:39:00|2.9849
18:39:01|2.9851
18:39:02|2.9859
18:39:03|2.9891
18:39:04|2.9896
18:39:05|2.9896
18:39:06|2.988
18:39:07|2.9872
18:39:08|2.9872
18:39:09|2.9872
18:39:10|2.9872
18:39:11|2.9847
18:39:12|2.9847
18:39:13|2.9857
18:39:14|2.9857
18:39:15|2.9863
18:39:16|2.9863
18:39:17|2.9863
18:39:18|2.9878
18:39:19|2.9864
18:39:20|2.9864
18:39:21|2.9872
18:39:22|2.9872
18:39:23|2.9872
18:39:24|2.9872
18:39:25|2.9857
18:39:26|2.987
18:39:27|2.987
18:39:28|2.988
18:39:29|2.9871
18:39:31|2.9871
18:39:31|2.9871
18:39:33|2.9871
18:39:34|2.9844
18:39:35|2.984
18:39:35|2.9844
18:39:36|2.9844
18:39:37|2.9864
18:39:38|2.9866
18:39:40|2.9866
18:39:41|2.9888
18:39:42|2.9888
18:39:42|2.9879
18:39:43|2.9874
18:39:44|2.9874
18:39:46|2.9846
18:39:47|2.9844
18:39:47|2.9852
18:39:49|2.9852
18:39:50|2.9861
18:39:50|2.9875
18:39:52|2.9875
18:39:53|2.9888
18:39:54|2.9888
18:39:55|2.9888
18:39:56|2.9882
18:39:57|2.9882
18:39:57|2.9881
18:39:59|2.9881
18:40:00|2.9881
18:40:00|2.9888
18:40:03|2.9888
18:40:04|2.9879
18:40:04|2.9879
18:40:05|2.9882
18:40:06|2.9882
18:40:08|2.9882
18:40:08|2.9882
18:40:09|2.9882
18:40:11|2.9897
18:40:12|2.9885
18:40:12|2.9879
18:40:13|2.9879
18:40:15|2.988
18:40:15|2.9877
18:40:16|2.9877
18:40:18|2.9877
18:40:19|2.9862
18:40:20|2.9864
18:40:20|2.9864
18:40:22|2.9864
18:40:22|2.9864
18:40:24|2.9845
18:40:24|2.9838
18:40:25|2.9833
18:40:26|2.9833
18:40:27|2.9833
18:40:29|2.9835
18:40:29|2.9835
18:40:30|2.9835
18:40:32|2.9844
18:40:33|2.9851
18:40:34|2.9851
18:40:36|2.9837
18:40:37|2.9837
18:40:37|2.9837
18:40:38|2.9837
18:40:40|2.9819
18:40:41|2.9819
18:40:42|2.9808
18:40:43|2.9808
18:40:44|2.9807
18:40:44|2.9807
18:40:46|2.9807
18:40:47|2.9807
18:40:48|2.9819
18:40:49|2.9834
18:40:49|2.9826
18:40:51|2.9826
18:40:52|2.9826
18:40:53|2.9826
18:40:54|2.9826
18:40:55|2.9834
18:40:56|2.9834
18:40:57|2.9834
18:40:58|2.9834
18:40:59|2.9834
18:41:00|2.9834
18:41:01|2.9822
18:41:02|2.9822
18:41:03|2.9822
18:41:04|2.9822
18:41:05|2.982
18:41:06|2.982
18:41:07|2.982
18:41:08|2.9805
18:41:09|2.981
18:41:10|2.981
18:41:11|2.9804
18:41:13|2.9784
18:41:13|2.9775
18:41:14|2.9792
18:41:15|2.9797
18:41:16|2.981
18:41:18|2.981
18:41:18|2.9793
18:41:20|2.98
18:41:20|2.98
18:41:22|2.9798
18:41:22|2.979
18:41:24|2.979
18:41:24|2.979
18:41:25|2.9787
18:41:26|2.9787
18:41:27|2.9787
18:41:28|2.9787
18:41:29|2.979
18:41:31|2.979
18:41:33|2.9789
18:41:33|2.9789
18:41:34|2.9789
18:41:35|2.9789
18:41:36|2.9789
18:41:38|2.9789
18:41:39|2.9789
18:41:39|2.9786
18:41:41|2.9798
18:41:42|2.9798
18:41:43|2.9798
18:41:43|2.9798
18:41:44|2.9798
18:41:46|2.9798
18:41:46|2.9806
18:41:47|2.9785
18:41:49|2.9781
18:41:49|2.9781
18:41:51|2.9781
18:41:52|2.9781
18:41:53|2.9781
18:41:54|2.9781
18:41:55|2.9781
18:41:56|2.9794
18:41:57|2.9794
18:41:58|2.9786
18:41:59|2.9783
18:42:00|2.9783
18:42:01|2.9783
18:42:02|2.9783
18:42:03|2.9783
18:42:04|2.9767
18:42:05|2.9767
18:42:06|2.9772
18:42:07|2.9782
18:42:08|2.9782
18:42:09|2.9782
18:42:10|2.9782
18:42:11|2.9792
18:42:12|2.9821
18:42:13|2.9821
18:42:14|2.9821
18:42:15|2.9831
18:42:16|2.9834
18:42:17|2.9834
18:42:19|2.9834
18:42:19|2.9831
18:42:20|2.9831
18:42:21|2.9826
18:42:22|2.9826
18:42:23|2.9822
18:42:24|2.9822
18:42:26|2.9822
18:42:26|2.9828
18:42:27|2.9828
18:42:28|2.9825
18:42:29|2.9831
18:42:30|2.9831
18:42:31|2.9831
18:42:33|2.9828
18:42:35|2.9818
18:42:35|2.9818
18:42:37|2.9817
18:42:38|2.9817
18:42:38|2.9817
18:42:40|2.9817
18:42:41|2.9817
18:42:42|2.9817
18:42:43|2.9817
18:42:44|2.9817
18:42:45|2.9806
18:42:46|2.9806
18:42:47|2.9806
18:42:48|2.9806
18:42:49|2.9802
18:42:50|2.9802
18:42:51|2.9802
18:42:52|2.9802
18:42:53|2.9796
18:42:54|2.9796
18:42:55|2.9796
18:42:56|2.9796
18:42:57|2.979
18:42:58|2.9791
18:42:59|2.9782
18:43:00|2.9766
18:43:02|2.9742
18:43:02|2.9756
18:43:04|2.9776
18:43:05|2.9789
18:43:05|2.9778
18:43:07|2.9778
18:43:08|2.977
18:43:09|2.9748
18:43:09|2.9748
18:43:10|2.9749
18:43:11|2.9756
18:43:13|2.9756
18:43:14|2.9755
18:43:15|2.9776
18:43:15|2.9776
18:43:16|2.9776
18:43:18|2.9776
18:43:18|2.9779
18:43:19|2.9779
18:43:20|2.9779
18:43:22|2.98
18:43:23|2.98
18:43:23|2.9775
18:43:24|2.9775
18:43:25|2.9786
18:43:26|2.979
18:43:28|2.979
18:43:28|2.979
18:43:30|2.979
18:43:31|2.979
18:43:31|2.9783
18:43:33|2.979
18:43:34|2.9809
18:43:36|2.9821
18:43:37|2.9821
18:43:39|2.9797
18:43:40|2.9797
18:43:40|2.9797
18:43:42|2.9803
18:43:43|2.9803
18:43:44|2.9803
18:43:44|2.9803
18:43:46|2.9803
18:43:47|2.9803
18:43:47|2.9803
18:43:49|2.9788
18:43:50|2.9788
18:43:51|2.979
18:43:52|2.9789
18:43:53|2.9789
18:43:54|2.9789
18:43:55|2.9789
18:43:56|2.9791
18:43:57|2.9791
18:43:58|2.9791
18:43:59|2.9791
18:44:00|2.9785
18:44:01|2.9785
18:44:02|2.9785
18:44:03|2.9785
18:44:04|2.9768
18:44:05|2.9768
18:44:06|2.9759
18:44:07|2.9766
18:44:08|2.9764
18:44:09|2.9764
18:44:10|2.9769
18:44:11|2.9762
18:44:12|2.975
18:44:13|2.9757
18:44:14|2.9764
18:44:15|2.9769
18:44:16|2.9769
18:44:17|2.9769
18:44:18|2.9769
18:44:19|2.9769
18:44:20|2.9769
18:44:21|2.9769
18:44:22|2.9769
18:44:23|2.9769
18:44:24|2.976
18:44:25|2.976
18:44:26|2.9757
18:44:28|2.9753
18:44:28|2.9728
18:44:29|2.972
18:44:31|2.9717
18:44:31|2.9728
18:44:32|2.9746
18:44:34|2.9746
18:44:35|2.9746
18:44:36|2.9746
18:44:37|2.9746
18:44:38|2.9746
18:44:39|2.9731
18:44:40|2.9733
18:44:41|2.9733
18:44:42|2.9735
18:44:43|2.9735
18:44:44|2.9739
18:44:45|2.9731
18:44:46|2.972
18:44:47|2.9722
18:44:48|2.9722
18:44:49|2.9722
18:44:50|2.9704
18:44:51|2.9715
18:44:52|2.9721
18:44:53|2.9731
18:44:54|2.973
18:44:55|2.9715
18:44:56|2.9715
18:44:57|2.9715
18:44:58|2.9715
18:44:59|2.9706
18:45:00|2.9704
18:45:01|2.9704
18:45:02|2.9704
18:45:03|2.9704
18:45:04|2.9704
18:45:05|2.9727
18:45:06|2.9727
18:45:07|2.9727
18:45:08|2.9727
18:45:09|2.9727
18:45:10|2.9727
18:45:11|2.9727
18:45:12|2.9729
18:45:13|2.9671
18:45:14|2.967
18:45:16|2.9671
18:45:16|2.9674
18:45:17|2.9678
18:45:18|2.9688
18:45:19|2.9691
18:45:20|2.9697
18:45:22|2.9688
18:45:23|2.97
18:45:23|2.9692
18:45:24|2.97
18:45:25|2.9736
18:45:26|2.9736
18:45:27|2.9732
18:45:28|2.9733
18:45:29|2.9742
18:45:30|2.975
18:45:31|2.9749
18:45:32|2.9751
18:45:34|2.9762
18:45:34|2.9744
18:45:36|2.9748
18:45:37|2.9736
18:45:38|2.9736
18:45:39|2.9768
18:45:40|2.976
18:45:41|2.9776
18:45:42|2.9766
18:45:43|2.9751
18:45:44|2.9749
18:45:45|2.9742
18:45:46|2.9742
18:45:47|2.9709
18:45:48|2.9714
18:45:49|2.9713
18:45:50|2.9725
18:45:51|2.9725
18:45:52|2.9726
18:45:53|2.9724
18:45:54|2.9709
18:45:55|2.9708
18:45:56|2.97
18:45:57|2.9693
18:45:58|2.9681
18:45:59|2.9689
18:46:00|2.9674
18:46:01|2.9688
18:46:02|2.9674
18:46:03|2.9671
18:46:04|2.9651
18:46:05|2.9653
18:46:06|2.9664
18:46:07|2.9664
18:46:08|2.973
18:46:09|2.9714
18:46:10|2.9738
18:46:11|2.9738
18:46:12|2.9731
18:46:13|2.9724
18:46:14|2.9723
18:46:15|2.9717
18:46:16|2.9709
18:46:17|2.9719
18:46:19|2.9719
18:46:19|2.9721
18:46:20|2.9733
18:46:21|2.9752
18:46:22|2.9753
18:46:23|2.9765
18:46:24|2.9765
18:46:25|2.9775
18:46:26|2.9775
18:46:27|2.9736
18:46:28|2.9736
18:46:30|2.9742
18:46:30|2.9742
18:46:31|2.9742
18:46:33|2.9742
18:46:33|2.976
18:46:34|2.976
18:46:35|2.976
18:46:36|2.9757
18:46:38|2.9757
18:46:38|2.9754
18:46:39|2.9758
18:46:40|2.9758
18:46:42|2.9766
18:46:43|2.9766
18:46:44|2.9766
18:46:45|2.9776
18:46:46|2.9775
18:46:47|2.9775
18:46:49|2.9775
18:46:50|2.9775
18:46:51|2.9767
18:46:51|2.9767
18:46:52|2.9766
18:46:54|2.9766
18:46:54|2.9766
18:46:55|2.9776
18:46:57|2.9776
18:46:57|2.9776
18:46:59|2.9782
18:47:00|2.9782
18:47:01|2.9789
18:47:02|2.98
18:47:03|2.98
18:47:04|2.9808
18:47:05|2.9808
18:47:06|2.9815
18:47:07|2.9815
18:47:08|2.9822
18:47:09|2.9809
18:47:10|2.982
18:47:11|2.982
18:47:12|2.9798
18:47:13|2.9798
18:47:14|2.9794
18:47:15|2.979
18:47:16|2.9804
18:47:17|2.9793
18:47:18|2.9775
18:47:19|2.9775
18:47:20|2.9782
18:47:21|2.9784
18:47:22|2.9784
18:47:23|2.9787
18:47:24|2.9792
18:47:25|2.9802
18:47:26|2.9822
18:47:27|2.9827
18:47:28|2.9827
18:47:29|2.9827
18:47:30|2.9827
18:47:31|2.9827
18:47:32|2.9827
18:47:33|2.9827
18:47:34|2.9827
18:47:35|2.983
18:47:37|2.983
18:47:38|2.9847
18:47:39|2.9824
18:47:40|2.9832
18:47:41|2.9832
18:47:42|2.9832
18:47:43|2.9832
18:47:44|2.9832
18:47:45|2.9836
18:47:46|2.9826
18:47:47|2.9815
18:47:49|2.9815
18:47:49|2.9815
18:47:50|2.9819
18:47:51|2.9819
18:47:53|2.9819
18:47:54|2.9819
18:47:54|2.9819
18:47:56|2.9819
18:47:57|2.9836
18:47:57|2.9836
18:47:59|2.9836
18:47:59|2.9852
18:48:00|2.9852
18:48:01|2.9852
18:48:03|2.9854
18:48:04|2.9854
18:48:05|2.9854
18:48:06|2.9867
18:48:07|2.9867
18:48:08|2.9865
18:48:09|2.9865
18:48:10|2.9871
18:48:11|2.9875
18:48:12|2.9875
18:48:13|2.9871
18:48:15|2.9882
18:48:16|2.9894
18:48:17|2.9894
18:48:17|2.9894
18:48:18|2.9894
18:48:20|2.9887
18:48:21|2.9887
18:48:22|2.989
18:48:23|2.989
18:48:24|2.989
18:48:25|2.989
18:48:26|2.989
18:48:27|2.989
18:48:28|2.9897
18:48:29|2.9897
18:48:30|2.9897
18:48:31|2.9897
18:48:32|2.9897
18:48:33|2.9897
18:48:34|2.9897
18:48:35|2.9898
18:48:36|2.9898
18:48:37|2.9898
18:48:39|2.9898
18:48:39|2.9894
18:48:41|2.9894
18:48:42|2.9894
18:48:43|2.9893
18:48:44|2.9893
18:48:45|2.9893
18:48:46|2.9893
18:48:47|2.9881
18:48:49|2.9881
18:48:49|2.9881
18:48:50|2.9873
18:48:52|2.9873
18:48:52|2.9873
18:48:53|2.9856
18:48:55|2.9856
18:48:55|2.9856
18:48:56|2.9856
18:48:58|2.9856
18:48:58|2.9861
18:48:59|2.9861
18:49:01|2.9861
18:49:01|2.9862
18:49:02|2.9862
18:49:03|2.9862
18:49:04|2.9862
18:49:05|2.9862
18:49:06|2.9877
18:49:07|2.9877
18:49:08|2.9877
18:49:10|2.9877
18:49:10|2.9881
18:49:11|2.9867
18:49:13|2.9867
18:49:13|2.9867
18:49:15|2.9867
18:49:15|2.9867
18:49:17|2.9867
18:49:18|2.9876
18:49:18|2.9867
18:49:19|2.9867
18:49:20|2.9867
18:49:22|2.9867
18:49:23|2.9874
18:49:23|2.9874
18:49:25|2.9863
18:49:25|2.9866
18:49:27|2.9866
18:49:27|2.9885
18:49:29|2.9885
18:49:29|2.9885
18:49:31|2.9885
18:49:32|2.9885
18:49:33|2.9885
18:49:33|2.9885
18:49:35|2.9885
18:49:36|2.9885
18:49:36|2.9892
18:49:37|2.9892
18:49:39|2.9902
18:49:40|2.9902
18:49:41|2.9886
18:49:42|2.9886
18:49:44|2.9878
18:49:44|2.9878
18:49:45|2.9878
18:49:46|2.9878
18:49:48|2.9883
18:49:48|2.9903
18:49:49|2.9903
18:49:51|2.9903
18:49:51|2.9903
18:49:52|2.9903
18:49:54|2.9903
18:49:55|2.9904
18:49:56|2.9903
18:49:57|2.9914
18:49:58|2.9907
18:49:59|2.9903
18:50:00|2.9901
18:50:01|2.9901
18:50:03|2.9894
18:50:03|2.9894
18:50:04|2.9894
18:50:06|2.9894
18:50:07|2.9894
18:50:07|2.989
18:50:08|2.989
18:50:10|2.989
18:50:11|2.989
18:50:11|2.9886
18:50:13|2.9888
18:50:14|2.9875
18:50:15|2.9857
18:50:16|2.9852
18:50:17|2.9851
18:50:18|2.9851
18:50:19|2.9856
18:50:20|2.9856
18:50:21|2.9856
18:50:22|2.986
18:50:23|2.9851
18:50:24|2.9851
18:50:25|2.9851
18:50:26|2.985
18:50:27|2.985
18:50:28|2.9831
18:50:29|2.9818
18:50:30|2.98
18:50:31|2.98
18:50:32|2.9811
18:50:33|2.9805
18:50:34|2.9803
18:50:35|2.9785
18:50:36|2.98
18:50:37|2.9788
18:50:38|2.9785
18:50:39|2.9761
18:50:40|2.9763
18:50:41|2.9763
18:50:42|2.9763
18:50:43|2.9763
18:50:44|2.9774
18:50:45|2.977
18:50:46|2.977
18:50:48|2.977
18:50:48|2.9777
18:50:49|2.977
18:50:50|2.977
18:50:51|2.9761
18:50:53|2.9761
18:50:53|2.9761
18:50:54|2.9761
18:50:55|2.9761
18:50:56|2.9761
18:50:57|2.9761
18:50:58|2.9761
18:51:00|2.9771
18:51:00|2.9771
18:51:02|2.9773
18:51:02|2.9761
18:51:03|2.9759
18:51:04|2.9732
18:51:06|2.9738
18:51:06|2.9738
18:51:07|2.9763
18:51:08|2.9763
18:51:09|2.9763
18:51:11|2.9758
18:51:11|2.9758
18:51:12|2.9746
18:51:13|2.9747
18:51:14|2.9747
18:51:15|2.9752
18:51:16|2.9752
18:51:17|2.9752
18:51:18|2.9752
18:51:19|2.9752
18:51:20|2.9752
18:51:21|2.976
18:51:23|2.9771
18:51:23|2.9758
18:51:24|2.9741
18:51:26|2.9743
18:51:26|2.9771
18:51:27|2.9771
18:51:28|2.9771
18:51:30|2.9767
18:51:30|2.9779
18:51:31|2.9793
18:51:32|2.9821
18:51:33|2.9822
18:51:34|2.9812
18:51:35|2.9804
18:51:36|2.9813
18:51:37|2.9808
18:51:39|2.9808
18:51:39|2.9808
18:51:41|2.9832
18:51:42|2.9829
18:51:43|2.9843
18:51:45|2.9835
18:51:46|2.9831
18:51:47|2.9825
18:51:48|2.9825
18:51:49|2.9825
18:51:50|2.9825
18:51:51|2.9833
18:51:52|2.9833
18:51:53|2.9865
18:51:54|2.9882
18:51:55|2.9882
18:51:56|2.9869
18:51:57|2.9863
18:51:59|2.9865
18:52:00|2.987
18:52:01|2.9863
18:52:01|2.9863
18:52:02|2.9877
18:52:03|2.9877
18:52:04|2.9877
18:52:06|2.9877
18:52:06|2.9877
18:52:07|2.9861
18:52:08|2.9861
18:52:09|2.9857
18:52:11|2.9857
18:52:11|2.9868
18:52:13|2.9868
18:52:13|2.99
18:52:15|2.99
18:52:16|2.99
18:52:17|2.99
18:52:18|2.99
18:52:19|2.9899
18:52:20|2.9898
18:52:21|2.9914
18:52:21|2.9914
18:52:22|2.9915
18:52:23|2.9915
18:52:24|2.9907
18:52:25|2.9907
18:52:26|2.9907
18:52:27|2.9907
18:52:29|2.9907
18:52:30|2.9907
18:52:31|2.9907
18:52:32|2.9907
18:52:33|2.9907
18:52:34|2.9907
18:52:34|2.9907
18:52:35|2.9901
18:52:37|2.9901
18:52:38|2.9901
18:52:39|2.9901
18:52:40|2.9893
18:52:41|2.9899
18:52:43|2.99
18:52:43|2.99
18:52:45|2.99
18:52:46|2.99
18:52:48|2.9907
18:52:49|2.99
18:52:50|2.9898
18:52:51|2.9898
18:52:52|2.9898
18:52:53|2.9898
18:52:53|2.9898
18:52:55|2.9898
18:52:56|2.9894
18:52:57|2.9894
18:52:58|2.9894
18:52:59|2.9892
18:53:00|2.9892
18:53:01|2.9892
18:53:02|2.9892
18:53:03|2.9892
18:53:04|2.9892
18:53:05|2.9892
18:53:06|2.9903
18:53:07|2.9903
18:53:08|2.9905
18:53:09|2.9895
18:53:10|2.9895
18:53:11|2.9896
18:53:12|2.9896
18:53:13|2.9904
18:53:14|2.9904
18:53:15|2.9904
18:53:16|2.9916
18:53:17|2.9916
18:53:18|2.9928
18:53:19|2.992
18:53:20|2.9924
18:53:21|2.9922
18:53:22|2.9922
18:53:23|2.9922
18:53:24|2.9903
18:53:25|2.9903
18:53:26|2.9903
18:53:27|2.9903
18:53:28|2.9882
18:53:29|2.9885
18:53:30|2.9885
18:53:31|2.9876
18:53:32|2.9885
18:53:33|2.9885
18:53:34|2.9885
18:53:35|2.9885
18:53:36|2.9885
18:53:37|2.9875
18:53:38|2.9863
18:53:39|2.9859
18:53:40|2.9849
18:53:41|2.9849
18:53:43|2.9849
18:53:43|2.9849
18:53:45|2.9849
18:53:46|2.9849
18:53:46|2.9849
18:53:48|2.9877
18:53:49|2.9877
18:53:51|2.9877
18:53:51|2.9877
18:53:53|2.9884
18:53:53|2.9884
18:53:54|2.9872
18:53:55|2.9872
18:53:56|2.9872
18:53:57|2.9883
18:53:59|2.9888
18:53:59|2.9888
18:54:01|2.9888
18:54:02|2.9905
18:54:03|2.9905
18:54:04|2.9905
18:54:05|2.9905
18:54:06|2.9905
18:54:07|2.9905
18:54:08|2.9912
18:54:09|2.9908
18:54:10|2.9908
18:54:11|2.9913
18:54:12|2.9905
18:54:13|2.9905
18:54:14|2.9905
18:54:15|2.9902
18:54:16|2.9893
18:54:17|2.991
18:54:18|2.9901
18:54:19|2.9905
18:54:20|2.9896
18:54:21|2.9896
18:54:22|2.9896
18:54:23|2.9896
18:54:24|2.9896
18:54:25|2.9896
18:54:26|2.99
18:54:27|2.9912
18:54:28|2.9913
18:54:29|2.9913
18:54:30|2.9913
18:54:31|2.9913
18:54:32|2.9913
18:54:33|2.9913
18:54:34|2.9913
18:54:35|2.9913
18:54:36|2.9913
18:54:37|2.9921
18:54:38|2.9921
18:54:39|2.9921
18:54:40|2.9923
18:54:41|2.9923
18:54:42|2.9923
18:54:43|2.9923
18:54:44|2.9923
18:54:45|2.9923
18:54:46|2.9923
18:54:47|2.9923
18:54:48|2.9918
18:54:49|2.9918
18:54:50|2.9918
18:54:51|2.9918
18:54:53|2.9918
18:54:53|2.9918
18:54:55|2.9918
18:54:55|2.9929
18:54:57|2.9935
18:54:58|2.9935
18:54:59|2.9939
18:55:01|2.9938
18:55:02|2.9938
18:55:03|2.9951
18:55:04|2.9951
18:55:05|2.9941
18:55:06|2.9941
18:55:06|2.9941
18:55:08|2.9941
18:55:08|2.9941
18:55:10|2.9941
18:55:11|2.9941
18:55:12|2.9941
18:55:13|2.9941
18:55:14|2.9941
18:55:15|2.9941
18:55:16|2.9935
18:55:17|2.9935
18:55:18|2.9935
18:55:19|2.9935
18:55:20|2.9935
18:55:21|2.9935
18:55:22|2.9935
18:55:23|2.9935
18:55:24|2.9935
18:55:25|2.9925
18:55:26|2.9925
18:55:27|2.9925
18:55:28|2.9925
18:55:29|2.9925
18:55:30|2.9926
18:55:31|2.9918
18:55:32|2.9911
18:55:33|2.9911
18:55:34|2.9911
18:55:35|2.9911
18:55:36|2.9904
18:55:37|2.9899
18:55:38|2.9905
18:55:39|2.9905
18:55:40|2.9905
18:55:41|2.9883
18:55:42|2.9883
18:55:43|2.9886
18:55:44|2.9901
18:55:45|2.9901
18:55:46|2.9901
18:55:48|2.9901
18:55:48|2.9898
18:55:49|2.9898
18:55:51|2.9911
18:55:51|2.9915
18:55:53|2.9915
18:55:53|2.9915
18:55:54|2.9915
18:55:56|2.9908
18:55:57|2.9922
18:55:57|2.9922
18:55:58|2.9922
18:55:59|2.9922
18:56:01|2.9922
18:56:02|2.9922
18:56:03|2.9922
18:56:04|2.9922
18:56:05|2.9922
18:56:06|2.9901
18:56:07|2.9901
18:56:08|2.9901
18:56:09|2.9901
18:56:10|2.9901
18:56:11|2.9901
18:56:12|2.9901
18:56:13|2.9901
18:56:14|2.9901
18:56:15|2.9898
18:56:16|2.9898
18:56:17|2.9898
18:56:19|2.9898
18:56:20|2.9919
18:56:21|2.9905
18:56:22|2.9905
18:56:23|2.9905
18:56:24|2.9905
18:56:24|2.9905
18:56:25|2.9905
18:56:26|2.9905
18:56:27|2.9905
18:56:28|2.9905
18:56:29|2.9902
18:56:30|2.9901
18:56:31|2.9901
18:56:32|2.9901
18:56:33|2.9901
18:56:35|2.9901
18:56:35|2.9901
18:56:36|2.9901
18:56:37|2.9901
18:56:38|2.9901
18:56:40|2.9901
18:56:40|2.9901
18:56:41|2.9901
18:56:42|2.9901
18:56:43|2.9917
18:56:45|2.9917
18:56:45|2.991
18:56:47|2.991
18:56:47|2.991
18:56:48|2.991
18:56:50|2.9881
18:56:51|2.9892
18:56:53|2.9901
18:56:54|2.9899
18:56:54|2.9894
18:56:55|2.9894
18:56:56|2.989
18:56:58|2.989
18:56:58|2.989
18:57:00|2.9906
18:57:02|2.9901
18:57:02|2.9901
18:57:04|2.9901
18:57:05|2.99
18:57:07|2.99
18:57:08|2.989
18:57:08|2.989
18:57:10|2.989
18:57:10|2.9879
18:57:12|2.9879
18:57:12|2.9879
18:57:13|2.9879
18:57:15|2.9892
18:57:15|2.9892
18:57:16|2.9865
18:57:17|2.9865
18:57:18|2.9865
18:57:20|2.9872
18:57:20|2.9872
18:57:21|2.9872
18:57:23|2.9872
18:57:23|2.9872
18:57:25|2.9872
18:57:25|2.9872
18:57:26|2.9872
18:57:27|2.9863
18:57:29|2.9876
18:57:29|2.9874
18:57:30|2.9874
18:57:31|2.9874
18:57:32|2.9895
18:57:34|2.9895
18:57:34|2.9894
18:57:35|2.9894
18:57:36|2.9894
18:57:37|2.9894
18:57:38|2.9894
18:57:39|2.9894
18:57:40|2.9892
18:57:41|2.9892
18:57:42|2.9892
18:57:43|2.9889
18:57:44|2.9889
18:57:45|2.9864
18:57:47|2.9864
18:57:48|2.9864
18:57:50|2.9874
18:57:51|2.9874
18:57:52|2.9874
18:57:53|2.9874
18:57:54|2.9874
18:57:55|2.9874
18:57:56|2.9874
18:57:57|2.9874
18:57:58|2.9874
18:57:59|2.9874
18:58:01|2.9874
18:58:02|2.9874
18:58:03|2.9874
18:58:04|2.9883
18:58:05|2.9874
18:58:05|2.9874
18:58:07|2.9874
18:58:07|2.9857
18:58:09|2.9857
18:58:10|2.9857
18:58:11|2.9857
18:58:12|2.9839
18:58:13|2.9839
18:58:13|2.9839
18:58:14|2.9845
18:58:16|2.9834
18:58:17|2.9853
18:58:17|2.9853
18:58:20|2.9853
18:58:20|2.9853
18:58:21|2.9853
18:58:22|2.9853
18:58:23|2.9853
18:58:25|2.9853
18:58:25|2.9857
18:58:26|2.9861
18:58:28|2.9876
18:58:28|2.9876
18:58:29|2.988
18:58:30|2.988
18:58:31|2.988
18:58:32|2.988
18:58:33|2.988
18:58:34|2.988
18:58:35|2.988
18:58:36|2.988
18:58:37|2.988
18:58:39|2.988
18:58:39|2.988
18:58:40|2.9875
18:58:42|2.9875
18:58:43|2.9875
18:58:44|2.9875
18:58:45|2.9875
18:58:46|2.9875
18:58:47|2.9876
18:58:48|2.9876
18:58:49|2.9876
18:58:50|2.9869
18:58:52|2.9869
18:58:53|2.9869
18:58:53|2.9862
18:58:55|2.9862
18:58:56|2.9862
18:58:57|2.9874
18:58:58|2.9874
18:58:59|2.9874
18:58:59|2.9874
18:59:00|2.9874
18:59:02|2.9874
18:59:02|2.9874
18:59:04|2.985
18:59:06|2.985
18:59:07|2.9856
18:59:07|2.9856
18:59:08|2.9845
18:59:09|2.9842
18:59:10|2.9842
18:59:12|2.9842
18:59:13|2.9842
18:59:13|2.9842
18:59:14|2.9843
18:59:16|2.9844
18:59:17|2.9844
18:59:18|2.9844
18:59:19|2.9838
18:59:20|2.9838
18:59:21|2.9833
18:59:22|2.9833
18:59:22|2.9833
18:59:23|2.9833
18:59:25|2.9809
18:59:26|2.9819
18:59:26|2.9819
18:59:28|2.9823
18:59:28|2.9823
18:59:29|2.9825
18:59:31|2.9825
18:59:31|2.9811
18:59:32|2.9811
18:59:33|2.9811
18:59:34|2.9811
18:59:36|2.9811
18:59:36|2.9811
18:59:38|2.9811
18:59:39|2.9811
18:59:40|2.9816
18:59:41|2.9816
18:59:42|2.982
18:59:43|2.982
18:59:43|2.9821
18:59:44|2.9823
18:59:45|2.9823
18:59:46|2.9823
18:59:47|2.9823
18:59:49|2.9823
18:59:50|2.9823
18:59:51|2.9823
18:59:52|2.9828
18:59:53|2.9834
18:59:55|2.9834
18:59:55|2.9834
18:59:57|2.9827
18:59:58|2.9828
18:59:59|2.9828
19:00:00|2.9828
19:00:01|2.9828
19:00:01|2.9828
19:00:02|2.9828
19:00:04|2.9828
19:00:05|2.9828
19:00:06|2.9828
19:00:07|2.9852
19:00:08|2.985
19:00:09|2.985
19:00:10|2.985
19:00:11|2.985
19:00:12|2.985
19:00:13|2.985
19:00:14|2.9827
19:00:16|2.9827
19:00:16|2.9827
19:00:17|2.9843
19:00:18|2.9843
19:00:19|2.9843
19:00:21|2.9843
19:00:22|2.9843
19:00:23|2.9843
19:00:24|2.9843
19:00:25|2.9843
19:00:26|2.9823
19:00:27|2.9823
19:00:28|2.9823
19:00:29|2.9816
19:00:30|2.9816
19:00:31|2.9813
19:00:32|2.9813
19:00:33|2.9818
19:00:34|2.9825
19:00:35|2.9825
19:00:36|2.9825
19:00:37|2.9825
19:00:38|2.9825
19:00:39|2.9825
19:00:40|2.9825
19:00:41|2.9825
19:00:42|2.9808
19:00:43|2.9799
19:00:44|2.9805
19:00:45|2.9805
19:00:46|2.9805
19:00:47|2.9802
19:00:48|2.9802
19:00:49|2.9802
19:00:51|2.9773
19:00:51|2.9769
19:00:52|2.9769
19:00:54|2.9769
19:00:55|2.9769
19:00:56|2.9766
19:00:57|2.9764
19:00:57|2.9764
19:00:58|2.9764
19:01:00|2.9764
19:01:00|2.9764
19:01:02|2.9758
19:01:03|2.9758
19:01:04|2.9758
19:01:05|2.977
19:01:06|2.977
19:01:06|2.9769
19:01:07|2.9769
19:01:09|2.976
19:01:10|2.976
19:01:11|2.976
19:01:12|2.9762
19:01:12|2.9795
19:01:13|2.9799
19:01:15|2.9799
19:01:16|2.9799
19:01:17|2.9799
19:01:18|2.9799
19:01:19|2.9807
19:01:20|2.9807
19:01:21|2.9799
19:01:22|2.9814
19:01:23|2.9828
19:01:24|2.9849
19:01:25|2.9855
19:01:26|2.985
19:01:27|2.9846
19:01:28|2.9845
19:01:29|2.9845
19:01:30|2.9855
19:01:31|2.9855
19:01:32|2.9849
19:01:33|2.9846
19:01:34|2.9846
19:01:35|2.9851
19:01:36|2.9851
19:01:37|2.9852
19:01:38|2.9872
19:01:39|2.9856
19:01:40|2.9856
19:01:41|2.9891
19:01:42|2.99
19:01:43|2.9906
19:01:44|2.991
19:01:45|2.9884
19:01:46|2.9889
19:01:47|2.9886
19:01:48|2.9886
19:01:49|2.9886
19:01:50|2.9877
19:01:51|2.9881
19:01:52|2.9886
19:01:53|2.9892
19:01:54|2.9912
19:01:55|2.9884
19:01:56|2.9884
19:01:57|2.9906
19:01:58|2.9884
19:01:59|2.9884
19:02:00|2.9893
19:02:01|2.9893
19:02:02|2.9887
19:02:03|2.9887
19:02:04|2.9887
19:02:05|2.9892
19:02:06|2.988
19:02:07|2.9877
19:02:08|2.9877
19:02:09|2.9878
19:02:10|2.988
19:02:11|2.9879
19:02:12|2.9876
19:02:14|2.9871
19:02:14|2.9867
19:02:15|2.9867
19:02:16|2.9882
19:02:17|2.9882
19:02:18|2.9882
19:02:19|2.9882
19:02:20|2.9871
19:02:22|2.9871
19:02:22|2.9871
19:02:24|2.9871
19:02:25|2.9871
19:02:26|2.9871
19:02:27|2.9871
19:02:28|2.9871
19:02:29|2.987
19:02:30|2.9864
19:02:31|2.9864
19:02:32|2.986
19:02:34|2.9848
19:02:34|2.9863
19:02:35|2.9854
19:02:36|2.9854
19:02:37|2.9817
19:02:38|2.9843
19:02:39|2.9843
19:02:40|2.9843
19:02:41|2.9843
19:02:42|2.9843
19:02:43|2.9843
19:02:45|2.9843
19:02:45|2.9843
19:02:46|2.9843
19:02:47|2.9834
19:02:48|2.9834
19:02:49|2.9834
19:02:50|2.9842
19:02:51|2.9842
19:02:53|2.9855
19:02:55|2.9839
19:02:55|2.9839
19:02:56|2.9833
19:02:57|2.9837
19:02:59|2.9837
19:02:59|2.9836
19:03:01|2.9833
19:03:02|2.9838
19:03:03|2.9838
19:03:04|2.9838
19:03:05|2.9837
19:03:06|2.9832
19:03:07|2.9832
19:03:07|2.9832
19:03:09|2.9836
19:03:10|2.9833
19:03:11|2.9829
19:03:11|2.9829
19:03:12|2.9836
19:03:14|2.9837
19:03:15|2.9837
19:03:16|2.9826
19:03:16|2.9807
19:03:18|2.9807
19:03:19|2.9793
19:03:20|2.9784
19:03:21|2.9776
19:03:22|2.9774
19:03:22|2.9776
19:03:24|2.9769
19:03:24|2.9769
19:03:25|2.9769
19:03:26|2.9774
19:03:28|2.9776
19:03:29|2.9776
19:03:30|2.9773
19:03:30|2.9773
19:03:32|2.9773
19:03:33|2.9773
19:03:34|2.9773
19:03:35|2.9769
19:03:36|2.9769
19:03:37|2.977
19:03:38|2.977
19:03:39|2.9772
19:03:40|2.9776
19:03:41|2.978
19:03:42|2.978
19:03:43|2.9779
19:03:44|2.9783
19:03:45|2.9783
19:03:46|2.9783
19:03:47|2.9785
19:03:48|2.9782
19:03:49|2.9782
19:03:50|2.9782
19:03:51|2.9781
19:03:52|2.9767
19:03:54|2.9766
19:03:54|2.9763
19:03:56|2.9763
19:03:56|2.9763
19:03:58|2.9763
19:03:59|2.9763
19:03:59|2.9763
19:04:00|2.9766
19:04:01|2.9777
19:04:03|2.9789
19:04:04|2.979
19:04:04|2.9782
19:04:05|2.9782
19:04:06|2.9772
19:04:07|2.9773
19:04:09|2.9778
19:04:09|2.9778
19:04:10|2.9778
19:04:12|2.9778
19:04:13|2.9778
19:04:14|2.9778
19:04:15|2.9763
19:04:16|2.9759
19:04:17|2.9746
19:04:18|2.9746
19:04:19|2.9746
19:04:20|2.9746
19:04:21|2.974
19:04:22|2.974
19:04:23|2.9741
19:04:24|2.9741
19:04:25|2.9741
19:04:26|2.9751
19:04:27|2.975
19:04:29|2.9749
19:04:29|2.9753
19:04:30|2.9753
19:04:32|2.9746
19:04:32|2.9742
19:04:33|2.9742
19:04:34|2.9754
19:04:35|2.9754
19:04:36|2.9754
19:04:37|2.9754
19:04:38|2.9754
19:04:40|2.9751
19:04:40|2.9751
19:04:41|2.9751
19:04:43|2.9753
19:04:43|2.9753
19:04:44|2.9753
19:04:45|2.9753
19:04:46|2.9753
19:04:47|2.9753
19:04:48|2.9753
19:04:49|2.9753
19:04:50|2.9744
19:04:51|2.9744
19:04:52|2.9744
19:04:54|2.974
19:04:55|2.974
19:04:56|2.974
19:04:57|2.9741
19:04:58|2.9741
19:05:00|2.9741
19:05:01|2.9741
19:05:01|2.9741
19:05:02|2.9749
19:05:03|2.9749
19:05:04|2.9749
19:05:06|2.9749
19:05:06|2.9749
19:05:07|2.9749
19:05:09|2.9747
19:05:09|2.9746
19:05:11|2.9746
19:05:12|2.9746
19:05:13|2.9749
19:05:14|2.9744
19:05:14|2.9753
19:05:16|2.9759
19:05:17|2.9759
19:05:18|2.976
19:05:19|2.9759
19:05:20|2.9757
19:05:21|2.9757
19:05:22|2.9757
19:05:23|2.9757
19:05:24|2.9757
19:05:25|2.9757
19:05:26|2.9757
19:05:27|2.9757
19:05:28|2.9759
19:05:29|2.9759
19:05:30|2.9771
19:05:31|2.9815
19:05:33|2.9837
19:05:33|2.9831
19:05:34|2.9828
19:05:36|2.9828
19:05:36|2.9828
19:05:38|2.9828
19:05:38|2.9828
19:05:39|2.9823
19:05:40|2.9823
19:05:41|2.9823
19:05:43|2.981
19:05:43|2.9799
19:05:44|2.9795
19:05:45|2.9792
19:05:46|2.9788
19:05:48|2.9783
19:05:48|2.9777
19:05:49|2.9777
19:05:51|2.9772
19:05:52|2.9774
19:05:52|2.9774
19:05:54|2.9774
19:05:54|2.9774
19:05:56|2.9774
19:05:57|2.9778
19:05:58|2.9778
19:05:59|2.9775
19:06:01|2.9775
19:06:01|2.9775
19:06:03|2.978
19:06:04|2.9793
19:06:04|2.979
19:06:05|2.979
19:06:06|2.9787
19:06:08|2.9787
19:06:08|2.9787
19:06:10|2.9787
19:06:11|2.9787
19:06:12|2.9787
19:06:12|2.9787
19:06:14|2.9775
19:06:15|2.9775
19:06:16|2.9775
19:06:17|2.977
19:06:18|2.9778
19:06:19|2.9784
19:06:20|2.9784
19:06:21|2.9784
19:06:22|2.9784
19:06:23|2.977
19:06:24|2.9772
19:06:25|2.9768
19:06:26|2.9774
19:06:27|2.9786
19:06:28|2.9786
19:06:29|2.9786
19:06:30|2.9783
19:06:31|2.9783
19:06:32|2.9786
19:06:33|2.9784
19:06:34|2.9784
19:06:35|2.9784
19:06:36|2.979
19:06:37|2.979
19:06:38|2.979
19:06:39|2.979
19:06:40|2.9762
19:06:41|2.9765
19:06:42|2.9765
19:06:43|2.9766
19:06:44|2.9766
19:06:45|2.9766
19:06:46|2.9748
19:06:47|2.9748
19:06:48|2.9748
19:06:49|2.9748
19:06:50|2.9748
19:06:51|2.9748
19:06:52|2.9747
19:06:53|2.9747
19:06:54|2.9741
19:06:56|2.9751
19:06:56|2.9744
19:06:58|2.9747
19:06:59|2.9747
19:07:00|2.9753
19:07:00|2.9753
19:07:03|2.9753
19:07:03|2.9753
19:07:05|2.9753
19:07:05|2.9744
19:07:06|2.9729
19:07:07|2.9738
19:07:08|2.9732
19:07:10|2.9732
19:07:11|2.9736
19:07:12|2.9736
19:07:12|2.9742
19:07:14|2.9742
19:07:14|2.9744
19:07:15|2.9757
19:07:16|2.9755
19:07:18|2.9769
19:07:18|2.9769
19:07:19|2.9776
19:07:21|2.9779
19:07:22|2.979
19:07:22|2.9775
19:07:23|2.9775
19:07:24|2.9764
19:07:26|2.9764
19:07:27|2.9752
19:07:27|2.974
19:07:29|2.974
19:07:30|2.9739
19:07:30|2.9736
19:07:31|2.9741
19:07:33|2.9747
19:07:33|2.9747
19:07:34|2.9747
19:07:35|2.9747
19:07:37|2.9747
19:07:38|2.9737
19:07:39|2.9737
19:07:39|2.9737
19:07:41|2.9742
19:07:42|2.9742
19:07:43|2.976
19:07:44|2.9774
19:07:45|2.977
19:07:46|2.977
19:07:47|2.9765
19:07:48|2.976
19:07:49|2.9766
19:07:50|2.9766
19:07:51|2.9766
19:07:52|2.9754
19:07:53|2.9754
19:07:54|2.9754
19:07:55|2.9754
19:07:56|2.9743
19:07:58|2.9735
19:07:58|2.9735
19:07:59|2.9735
19:08:01|2.9735
19:08:02|2.973
19:08:02|2.973
19:08:05|2.9739
19:08:05|2.9755
19:08:07|2.9756
19:08:08|2.976
19:08:08|2.9764
19:08:09|2.9767
19:08:10|2.9767
19:08:11|2.9757
19:08:12|2.9757
19:08:14|2.9767
19:08:15|2.9767
19:08:16|2.9775
19:08:17|2.9775
19:08:18|2.9771
19:08:19|2.9778
19:08:20|2.9778
19:08:21|2.9778
19:08:22|2.9778
19:08:23|2.9778
19:08:24|2.9754
19:08:25|2.9754
19:08:26|2.9754
19:08:28|2.974
19:08:28|2.9735
19:08:29|2.9728
19:08:30|2.9728
19:08:31|2.9728
19:08:33|2.9728
19:08:34|2.9728
19:08:34|2.9728
19:08:35|2.9728
19:08:37|2.9742
19:08:38|2.9748
19:08:39|2.9764
19:08:40|2.9764
19:08:41|2.9781
19:08:42|2.9779
19:08:43|2.9779
19:08:44|2.9773
19:08:45|2.9773
19:08:46|2.9773
19:08:47|2.9773
19:08:48|2.976
19:08:49|2.976
19:08:50|2.976
19:08:51|2.9771
19:08:52|2.9764
19:08:53|2.9764
19:08:54|2.9764
19:08:55|2.9764
19:08:56|2.9755
19:08:57|2.9755
19:08:59|2.976
19:09:00|2.976
19:09:01|2.9754
19:09:02|2.9754
19:09:03|2.9754
19:09:04|2.9744
19:09:06|2.9744
19:09:06|2.972
19:09:08|2.9736
19:09:09|2.9739
19:09:09|2.9739
19:09:11|2.9744
19:09:12|2.9748
19:09:13|2.9748
19:09:14|2.9752
19:09:15|2.9747
19:09:16|2.9747
19:09:17|2.9747
19:09:18|2.976
19:09:19|2.976
19:09:20|2.9745
19:09:21|2.9733
19:09:22|2.9736
19:09:23|2.9736
19:09:24|2.9742
19:09:25|2.9742
19:09:26|2.9749
19:09:27|2.9749
19:09:28|2.9749
19:09:29|2.9749
19:09:30|2.9749
19:09:31|2.9748
19:09:32|2.9748
19:09:33|2.9748
19:09:34|2.9748
19:09:35|2.9748
19:09:36|2.9765
19:09:37|2.9779
19:09:38|2.9779
19:09:39|2.9792
19:09:40|2.9802
19:09:41|2.9802
19:09:42|2.9802
19:09:43|2.9802
19:09:44|2.98
19:09:45|2.98
19:09:46|2.98
19:09:47|2.9814
19:09:48|2.9816
19:09:49|2.9817
19:09:50|2.9816
19:09:51|2.9816
19:09:52|2.9816
19:09:53|2.9816
19:09:54|2.9812
19:09:55|2.981
19:09:57|2.981
19:09:57|2.981
19:09:58|2.981
19:09:59|2.981
19:10:01|2.9813
19:10:02|2.9803
19:10:03|2.9803
19:10:04|2.9803
19:10:05|2.9803
19:10:06|2.9802
19:10:07|2.9802
19:10:08|2.9802
19:10:09|2.9799
19:10:10|2.9799
19:10:12|2.9792
19:10:12|2.9792
19:10:13|2.9792
19:10:14|2.9792
19:10:15|2.9792
19:10:17|2.9794
19:10:17|2.9794
19:10:19|2.9804
19:10:19|2.9804
19:10:20|2.9804
19:10:21|2.9804
19:10:22|2.9804
19:10:23|2.9804
19:10:24|2.9804
19:10:25|2.9804
19:10:26|2.9803
19:10:28|2.9803
19:10:28|2.9803
19:10:29|2.9803
19:10:30|2.9803
19:10:31|2.9803
19:10:32|2.9803
19:10:33|2.9803
19:10:34|2.9803
19:10:35|2.9803
19:10:36|2.9803
19:10:37|2.9803
19:10:38|2.9803
19:10:39|2.9803
19:10:40|2.9803
19:10:41|2.9803
19:10:42|2.9803
19:10:43|2.9803
19:10:45|2.9805
19:10:46|2.9805
19:10:47|2.9805
19:10:48|2.9811
19:10:49|2.9811
19:10:50|2.9811
19:10:51|2.9828
19:10:52|2.9845
19:10:53|2.9845
19:10:54|2.9845
19:10:55|2.9845
19:10:56|2.9845
19:10:57|2.9845
19:10:58|2.9845
19:11:00|2.9845
19:11:01|2.9845
19:11:02|2.9829
19:11:03|2.9829
19:11:04|2.9829
19:11:04|2.9829
19:11:06|2.9811
19:11:07|2.9823
19:11:07|2.9813
19:11:08|2.9813
19:11:10|2.981
19:11:11|2.981
19:11:12|2.981
19:11:13|2.981
19:11:13|2.9808
19:11:14|2.9808
19:11:15|2.9807
19:11:16|2.9807
19:11:17|2.9793
19:11:19|2.9787
19:11:20|2.9787
19:11:21|2.9787
19:11:22|2.9781
19:11:23|2.9781
19:11:24|2.9779
19:11:25|2.9779
19:11:26|2.9779
19:11:27|2.9779
19:11:28|2.9779
19:11:29|2.9788
19:11:30|2.9788
19:11:31|2.9788
19:11:32|2.9762
19:11:33|2.9762
19:11:34|2.9762
19:11:35|2.9762
19:11:36|2.9762
19:11:37|2.9753
19:11:38|2.9753
19:11:39|2.9752
19:11:40|2.977
19:11:41|2.9762
19:11:42|2.9751
19:11:43|2.9743
19:11:44|2.9743
19:11:45|2.9743
19:11:46|2.9743
19:11:47|2.9743
19:11:48|2.9781
19:11:49|2.9781
19:11:50|2.9781
19:11:51|2.9782
19:11:52|2.9794
19:11:53|2.9807
19:11:54|2.9807
19:11:55|2.9807
19:11:56|2.9807
19:11:57|2.9807
19:11:58|2.9807
19:11:59|2.9814
19:12:00|2.9814
19:12:02|2.9814
19:12:03|2.9829
19:12:04|2.9829
19:12:05|2.9823
19:12:06|2.9823
19:12:07|2.9823
19:12:08|2.9823
19:12:09|2.9823
19:12:10|2.9784
19:12:12|2.9798
19:12:12|2.9798
19:12:13|2.9814
19:12:14|2.98
19:12:15|2.98
19:12:16|2.98
19:12:18|2.98
19:12:18|2.98
19:12:19|2.98
19:12:20|2.9802
19:12:21|2.9803
19:12:22|2.9803
19:12:23|2.981
19:12:24|2.981
19:12:25|2.981
19:12:26|2.9816
19:12:27|2.9816
19:12:28|2.9816
19:12:29|2.9817
19:12:30|2.9817
19:12:31|2.9817
19:12:32|2.9812
19:12:33|2.9807
19:12:35|2.9816
19:12:35|2.9818
19:12:37|2.9812
19:12:37|2.9812
19:12:38|2.9807
19:12:39|2.9807
19:12:40|2.9807
19:12:42|2.9811
19:12:42|2.9823
19:12:43|2.9812
19:12:44|2.9812
19:12:45|2.9819
19:12:46|2.9819
19:12:47|2.9819
19:12:48|2.9819
19:12:49|2.9819
19:12:50|2.9823
19:12:51|2.9823
19:12:52|2.9823
19:12:53|2.9822
19:12:54|2.9822
19:12:55|2.9822
19:12:56|2.9822
19:12:57|2.9824
19:12:58|2.9826
19:12:59|2.9826
19:13:00|2.9826
19:13:01|2.9825
19:13:02|2.9825
19:13:03|2.9825
19:13:04|2.9825
19:13:06|2.9822
19:13:06|2.9816
19:13:07|2.9816
19:13:08|2.9816
19:13:10|2.9823
19:13:10|2.9832
19:13:11|2.9832
19:13:13|2.983
19:13:13|2.984
19:13:15|2.9841
19:13:15|2.9851
19:13:17|2.9855
19:13:18|2.9855
19:13:18|2.9855
19:13:19|2.9855
19:13:20|2.9855
19:13:22|2.9863
19:13:23|2.9863
19:13:24|2.9863
19:13:25|2.9848
19:13:26|2.9848
19:13:27|2.9848
19:13:27|2.9856
19:13:29|2.9856
19:13:30|2.9856
19:13:31|2.9859
19:13:32|2.9859
19:13:33|2.9859
19:13:34|2.9859
19:13:35|2.985
19:13:36|2.985
19:13:37|2.985
19:13:38|2.9851
19:13:39|2.9851
19:13:40|2.9851
19:13:41|2.9851
19:13:42|2.9851
19:13:43|2.9851
19:13:44|2.9851
19:13:45|2.9839
19:13:46|2.9839
19:13:47|2.9833
19:13:48|2.9833
19:13:49|2.9834
19:13:50|2.9834
19:13:51|2.9821
19:13:52|2.9824
19:13:53|2.9824
19:13:54|2.9824
19:13:55|2.9824
19:13:56|2.9824
19:13:57|2.9838
19:13:58|2.9838
19:13:59|2.9838
19:14:00|2.9838
19:14:01|2.9838
19:14:02|2.9837
19:14:04|2.9837
19:14:05|2.9837
19:14:06|2.9837
19:14:07|2.9843
19:14:08|2.9843
19:14:09|2.9843
19:14:10|2.9846
19:14:11|2.9829
19:14:12|2.9829
19:14:13|2.9831
19:14:15|2.9831
19:14:15|2.9831
19:14:16|2.9831
19:14:17|2.9831
19:14:18|2.9828
19:14:19|2.9832
19:14:20|2.9832
19:14:21|2.9832
19:14:22|2.9832
19:14:24|2.9832
19:14:24|2.9852
19:14:25|2.9852
19:14:26|2.9852
19:14:27|2.9835
19:14:28|2.9832
19:14:29|2.9832
19:14:30|2.9832
19:14:31|2.9832
19:14:32|2.9832
19:14:33|2.9832
19:14:34|2.9832
19:14:35|2.9819
19:14:37|2.9819
19:14:37|2.9819
19:14:38|2.9819
19:14:39|2.9819
19:14:41|2.9819
19:14:41|2.9818
19:14:42|2.9818
19:14:43|2.9818
19:14:44|2.9812
19:14:45|2.9812
19:14:46|2.9812
19:14:47|2.9812
19:14:48|2.9812
19:14:50|2.9812
19:14:51|2.9812
19:14:52|2.9814
19:14:53|2.9814
19:14:54|2.9814
19:14:55|2.9814
19:14:56|2.9814
19:14:57|2.9819
19:14:58|2.9819
19:14:59|2.9819
19:15:00|2.9813
19:15:01|2.9813
19:15:02|2.9813
19:15:03|2.9813
19:15:05|2.9817
19:15:06|2.9817
19:15:07|2.9817
19:15:08|2.9812
19:15:09|2.9812
19:15:10|2.9808
19:15:11|2.9808
19:15:12|2.979
19:15:13|2.9774
19:15:14|2.9771
19:15:15|2.9778
19:15:16|2.9778
19:15:17|2.9779
19:15:18|2.9771
19:15:19|2.9771
19:15:20|2.9781
19:15:21|2.9779
19:15:22|2.9779
19:15:23|2.9779
19:15:24|2.9778
19:15:25|2.9778
19:15:26|2.9778
19:15:27|2.9778
19:15:28|2.9778
19:15:29|2.9778
19:15:30|2.9778
19:15:31|2.9778
19:15:32|2.9778
19:15:33|2.978
19:15:35|2.9778
19:15:35|2.9792
19:15:36|2.9792
19:15:37|2.9792
19:15:38|2.9795
19:15:40|2.9795
19:15:41|2.9795
19:15:41|2.9788
19:15:42|2.9788
19:15:44|2.9788
19:15:44|2.9788
19:15:45|2.9787
19:15:46|2.9784
19:15:47|2.9809
19:15:48|2.9809
19:15:49|2.9809
19:15:50|2.9809
19:15:51|2.9809
19:15:53|2.982
19:15:53|2.982
19:15:54|2.982
19:15:56|2.982
19:15:56|2.9827
19:15:57|2.9827
19:15:58|2.9827
19:16:00|2.9827
19:16:00|2.9827
19:16:01|2.9827
19:16:03|2.9834
19:16:03|2.9834
19:16:05|2.9835
19:16:06|2.9835
19:16:09|2.9817
19:16:09|2.9832
19:16:11|2.9832
19:16:12|2.9838
19:16:13|2.9838
19:16:14|2.9839
19:16:15|2.9839
19:16:16|2.985
19:16:17|2.9853
19:16:18|2.9853
19:16:19|2.9866
19:16:20|2.9866
19:16:22|2.9853
19:16:22|2.9853
19:16:23|2.9853
19:16:24|2.9853
19:16:25|2.9853
19:16:26|2.9853
19:16:27|2.986
19:16:29|2.986
19:16:29|2.986
19:16:30|2.9853
19:16:31|2.9853
19:16:32|2.9853
19:16:34|2.9853
19:16:35|2.9853
19:16:35|2.9857
19:16:36|2.9857
19:16:37|2.9857
19:16:39|2.9854
19:16:39|2.9854
19:16:41|2.9847
19:16:41|2.9847
19:16:42|2.9847
19:16:44|2.9847
19:16:44|2.9847
19:16:45|2.9847
19:16:46|2.9847
19:16:47|2.9845
19:16:48|2.9836
19:16:49|2.9836
19:16:50|2.9836
19:16:51|2.9836
19:16:52|2.9836
19:16:53|2.9835
19:16:55|2.9835
19:16:55|2.9835
19:16:56|2.9835
19:16:57|2.9843
19:16:58|2.9846
19:16:59|2.9856
19:17:00|2.9858
19:17:01|2.9858
19:17:02|2.9858
19:17:03|2.9843
19:17:04|2.9848
19:17:06|2.9846
19:17:07|2.9846
19:17:08|2.9846
19:17:09|2.9846
19:17:10|2.9846
19:17:11|2.9841
19:17:12|2.9844
19:17:13|2.9847
19:17:14|2.9847
19:17:15|2.9845
19:17:16|2.9845
19:17:17|2.9845
19:17:18|2.9845
19:17:19|2.9832
19:17:20|2.9818
19:17:21|2.9809
19:17:23|2.9812
19:17:24|2.9819
19:17:24|2.9826
19:17:26|2.9826
19:17:26|2.9821
19:17:28|2.9828
19:17:29|2.9828
19:17:30|2.9828
19:17:31|2.9828
19:17:32|2.9828
19:17:32|2.9834
19:17:33|2.9831
19:17:35|2.9831
19:17:36|2.9831
19:17:36|2.9831
19:17:37|2.9831
19:17:39|2.9814
19:17:40|2.9808
19:17:41|2.9808
19:17:42|2.9808
19:17:43|2.9808
19:17:44|2.9808
19:17:45|2.98
19:17:46|2.98
19:17:47|2.98
19:17:48|2.98
19:17:49|2.9814
19:17:50|2.9814
19:17:51|2.9814
19:17:52|2.9814
19:17:53|2.9799
19:17:54|2.9804
19:17:55|2.9804
19:17:56|2.9804
19:17:57|2.9804
19:17:58|2.9804
19:17:59|2.9794
19:18:00|2.9794
19:18:01|2.9794
19:18:02|2.9794
19:18:03|2.9796
19:18:04|2.9797
19:18:06|2.9797
19:18:07|2.9797
19:18:08|2.9798
19:18:10|2.9798
19:18:11|2.9798
19:18:12|2.9797
19:18:13|2.9797
19:18:14|2.9808
19:18:15|2.9808
19:18:16|2.9808
19:18:17|2.9802
19:18:18|2.9802
19:18:19|2.9795
19:18:21|2.9795
19:18:21|2.9795
19:18:23|2.9802
19:18:24|2.9802
19:18:25|2.9802
19:18:25|2.9802
19:18:26|2.9812
19:18:28|2.9802
19:18:28|2.9802
19:18:30|2.9804
19:18:30|2.9804
19:18:32|2.9802
19:18:32|2.9792
19:18:33|2.9794
19:18:34|2.9799
19:18:36|2.9799
19:18:37|2.98
19:18:37|2.9793
19:18:39|2.9793
19:18:40|2.9793
19:18:40|2.9793
19:18:42|2.9793
19:18:43|2.9793
19:18:44|2.9802
19:18:45|2.9802
19:18:46|2.9802
19:18:46|2.9802
19:18:47|2.9802
19:18:49|2.9802
19:18:50|2.9802
19:18:51|2.9802
19:18:52|2.9802
19:18:53|2.9802
19:18:54|2.9802
19:18:55|2.9802
19:18:55|2.9798
19:18:56|2.9798
19:18:58|2.9798
19:18:58|2.9797
19:18:59|2.9797
19:19:01|2.9797
19:19:02|2.9797
19:19:03|2.9797
19:19:04|2.9797
19:19:05|2.9797
19:19:06|2.9787
19:19:07|2.9784
19:19:09|2.9772
19:19:10|2.9764
19:19:11|2.9752
19:19:12|2.9766
19:19:13|2.9765
19:19:14|2.9765
19:19:15|2.9765
19:19:16|2.9765
19:19:17|2.9766
19:19:18|2.9766
19:19:20|2.9766
19:19:21|2.9766
19:19:22|2.9766
19:19:24|2.9723
19:19:24|2.9736
19:19:25|2.9736
19:19:26|2.9736
19:19:27|2.9744
19:19:28|2.9744
19:19:29|2.9744
19:19:31|2.9744
19:19:31|2.9733
19:19:32|2.9733
19:19:33|2.9733
19:19:34|2.9733
19:19:35|2.9733
19:19:36|2.9733
19:19:37|2.9743
19:19:38|2.9736
19:19:39|2.9736
19:19:40|2.9736
19:19:42|2.9736
19:19:42|2.9736
19:19:43|2.9736
19:19:44|2.9736
19:19:45|2.9736
19:19:46|2.9736
19:19:47|2.9734
19:19:48|2.9734
19:19:50|2.973
19:19:50|2.973
19:19:52|2.973
19:19:52|2.973
19:19:53|2.973
19:19:55|2.973
19:19:56|2.973
19:19:56|2.973
19:19:57|2.973
19:19:59|2.973
19:19:59|2.973
19:20:00|2.973
19:20:01|2.9736
19:20:03|2.9742
19:20:03|2.9742
19:20:04|2.9742
19:20:05|2.9738
19:20:06|2.9738
19:20:08|2.9738
19:20:09|2.9738
19:20:10|2.9738
19:20:11|2.9736
19:20:13|2.9736
19:20:14|2.9736
19:20:15|2.9736
19:20:15|2.9776
19:20:17|2.976
19:20:18|2.976
19:20:19|2.9768
19:20:20|2.9768
19:20:21|2.9768
19:20:22|2.9769
19:20:23|2.978
19:20:25|2.978
19:20:25|2.978
19:20:26|2.978
19:20:27|2.978
19:20:28|2.978
19:20:29|2.9794
19:20:31|2.9794
19:20:32|2.9794
19:20:32|2.9794
19:20:34|2.9794
19:20:35|2.9794
19:20:36|2.9794
19:20:36|2.9794
19:20:37|2.9774
19:20:38|2.9774
19:20:39|2.9759
19:20:41|2.9759
19:20:42|2.9745
19:20:42|2.9745
19:20:44|2.9745
19:20:44|2.9745
19:20:45|2.9745
19:20:46|2.9745
19:20:47|2.9745
19:20:48|2.9753
19:20:49|2.9751
19:20:51|2.9751
19:20:51|2.9751
19:20:53|2.9751
19:20:53|2.9751
19:20:54|2.9751
19:20:55|2.9745
19:20:56|2.9745
19:20:57|2.9745
19:20:58|2.9739
19:20:59|2.9739
19:21:00|2.9739
19:21:01|2.9734
19:21:03|2.9736
19:21:03|2.9736
19:21:04|2.9724
19:21:05|2.9724
19:21:06|2.9724
19:21:07|2.9724
19:21:08|2.9721
19:21:10|2.9721
19:21:11|2.9721
19:21:12|2.9721
19:21:14|2.9721
19:21:14|2.9717
19:21:15|2.9717
19:21:17|2.9717
19:21:17|2.9717
19:21:19|2.9713
19:21:20|2.9713
19:21:21|2.9713
19:21:22|2.9713
19:21:22|2.9713
19:21:23|2.9713
19:21:24|2.9706
19:21:26|2.9707
19:21:27|2.9707
19:21:27|2.9707
19:21:28|2.9712
19:21:30|2.9712
19:21:31|2.9712
19:21:32|2.972
19:21:33|2.972
19:21:33|2.972
19:21:34|2.9721
19:21:36|2.9721
19:21:37|2.9721
19:21:37|2.9727
19:21:39|2.9727
19:21:39|2.9727
19:21:41|2.9727
19:21:42|2.9753
19:21:43|2.9781
19:21:43|2.9781
19:21:44|2.9786
19:21:45|2.9786
19:21:47|2.9775
19:21:48|2.9766
19:21:49|2.9766
19:21:50|2.9766
19:21:51|2.9751
19:21:52|2.9749
19:21:53|2.9754
19:21:54|2.9754
19:21:55|2.9754
19:21:56|2.9749
19:21:57|2.9749
19:21:58|2.9749
19:22:00|2.9749
19:22:00|2.9749
19:22:01|2.9749
19:22:02|2.9749
19:22:03|2.9765
19:22:04|2.9765
19:22:05|2.9765
19:22:06|2.9765
19:22:07|2.9793
19:22:08|2.9793
19:22:09|2.9793
19:22:11|2.9793
19:22:11|2.9793
19:22:13|2.9788
19:22:14|2.9788
19:22:15|2.9788
19:22:16|2.9788
19:22:17|2.9793
19:22:19|2.9793
19:22:19|2.9793
19:22:20|2.979
19:22:22|2.979
19:22:22|2.9791
19:22:24|2.9791
19:22:25|2.9791
19:22:26|2.9813
19:22:27|2.9821
19:22:28|2.9829
19:22:28|2.9829
19:22:29|2.9829
19:22:31|2.9829
19:22:32|2.9847
19:22:33|2.9847
19:22:33|2.9847
19:22:35|2.9845
19:22:36|2.9845
19:22:37|2.9845
19:22:38|2.9845
19:22:39|2.9822
19:22:40|2.9822
19:22:41|2.9822
19:22:42|2.9821
19:22:43|2.9821
19:22:44|2.9808
19:22:45|2.9792
19:22:46|2.9791
19:22:47|2.9793
19:22:48|2.9793
19:22:49|2.9781
19:22:50|2.9783
19:22:51|2.9783
19:22:52|2.9783
19:22:53|2.9786
19:22:54|2.9786
19:22:55|2.9786
19:22:56|2.9786
19:22:57|2.979
19:22:58|2.979
19:22:59|2.979
19:23:00|2.9807
19:23:01|2.9807
19:23:02|2.9807
19:23:03|2.9807
19:23:04|2.9824
19:23:05|2.9824
19:23:06|2.9836
19:23:07|2.9836
19:23:08|2.9844
19:23:09|2.9835
19:23:10|2.983
19:23:11|2.983
19:23:13|2.983
19:23:14|2.983
19:23:14|2.983
19:23:16|2.983
19:23:17|2.9825
19:23:18|2.9825
19:23:19|2.9825
19:23:20|2.9825
19:23:20|2.9825
19:23:22|2.9825
19:23:23|2.9825
19:23:23|2.9825
19:23:24|2.9825
19:23:26|2.9825
19:23:27|2.9825
19:23:28|2.9825
19:23:29|2.9825
19:23:30|2.9825
19:23:31|2.9825
19:23:32|2.9825
19:23:34|2.9825
19:23:35|2.9825
19:23:36|2.9825
19:23:37|2.9825
19:23:38|2.9825
19:23:39|2.9825
19:23:39|2.9792
19:23:42|2.9784
19:23:42|2.979
19:23:43|2.9795
19:23:44|2.9795
19:23:45|2.9794
19:23:46|2.9794
19:23:47|2.979
19:23:48|2.9787
19:23:49|2.9789
19:23:50|2.98
19:23:51|2.9795
19:23:52|2.9791
19:23:53|2.9791
19:23:54|2.9791
19:23:56|2.9791
19:23:57|2.9791
19:23:57|2.9791
19:23:59|2.9791
19:23:59|2.9791
19:24:00|2.9791
19:24:01|2.9791
19:24:03|2.9791
19:24:04|2.978
19:24:04|2.978
19:24:05|2.9772
19:24:06|2.9749
19:24:07|2.9749
19:24:09|2.9749
19:24:10|2.9739
19:24:10|2.9745
19:24:11|2.9745
19:24:13|2.9745
19:24:14|2.9745
19:24:15|2.9745
19:24:16|2.9745
19:24:17|2.9745
19:24:18|2.9745
19:24:19|2.9745
19:24:20|2.9745
19:24:21|2.9745
19:24:22|2.9745
19:24:23|2.9745
19:24:24|2.9745
19:24:25|2.9741
19:24:26|2.9741
19:24:27|2.9741
19:24:28|2.9741
19:24:29|2.9741
19:24:30|2.9741
19:24:31|2.9741
19:24:32|2.9741
19:24:33|2.9741
19:24:34|2.9735
19:24:36|2.9735
19:24:36|2.9728
19:24:37|2.9728
19:24:38|2.9728
19:24:39|2.9728
19:24:40|2.9728
19:24:41|2.9728
19:24:43|2.9728
19:24:43|2.9728
19:24:44|2.9739
19:24:45|2.9739
19:24:46|2.974
19:24:47|2.9744
19:24:48|2.9744
19:24:49|2.9744
19:24:50|2.9743
19:24:51|2.9743
19:24:52|2.9743
19:24:53|2.9743
19:24:54|2.9743
19:24:55|2.9748
19:24:57|2.9748
19:24:57|2.9748
19:24:59|2.9748
19:25:00|2.9748
19:25:00|2.9748
19:25:01|2.9748
19:25:02|2.9748
19:25:03|2.9748
19:25:04|2.9748
19:25:05|2.9741
19:25:06|2.9741
19:25:07|2.9741
19:25:08|2.9755
19:25:09|2.9755
19:25:10|2.9755
19:25:11|2.9755
19:25:12|2.9755
19:25:14|2.9744
19:25:15|2.9767
19:25:16|2.9767
19:25:17|2.9767
19:25:18|2.9767
19:25:19|2.9761
19:25:20|2.9763
19:25:21|2.9763
19:25:22|2.9763
19:25:23|2.977
19:25:25|2.977
19:25:25|2.9772
19:25:26|2.9784
19:25:27|2.9792
19:25:28|2.9792
19:25:29|2.9792
19:25:30|2.9792
19:25:32|2.9793
19:25:33|2.98
19:25:34|2.98
19:25:35|2.98
19:25:36|2.9799
19:25:37|2.9799
19:25:38|2.9799
19:25:39|2.9799
19:25:40|2.979
19:25:41|2.979
19:25:42|2.9789
19:25:43|2.9789
19:25:44|2.9778
19:25:45|2.9783
19:25:46|2.9774
19:25:47|2.9774
19:25:48|2.9774
19:25:49|2.9774
19:25:50|2.9774
19:25:51|2.9774
19:25:52|2.9774
19:25:53|2.9774
19:25:54|2.9774
19:25:55|2.9774
19:25:56|2.9794
19:25:57|2.9794
19:25:58|2.9794
19:25:59|2.9794
19:26:00|2.9794
19:26:01|2.9794
19:26:02|2.9809
19:26:04|2.9809
19:26:05|2.9826
19:26:05|2.982
19:26:06|2.9801
19:26:07|2.9796
19:26:09|2.9796
19:26:09|2.9796
19:26:10|2.9793
19:26:12|2.9787
19:26:13|2.9787
19:26:14|2.979
19:26:15|2.979
19:26:17|2.9799
19:26:18|2.9799
19:26:19|2.9799
19:26:21|2.9799
19:26:21|2.9799
19:26:23|2.9793
19:26:23|2.9793
19:26:24|2.977
19:26:25|2.9775
19:26:26|2.9781
19:26:27|2.9781
19:26:29|2.9781
19:26:30|2.9781
19:26:31|2.9781
19:26:31|2.9781
19:26:32|2.9781
19:26:33|2.9784
19:26:35|2.9784
19:26:36|2.9784
19:26:36|2.9784
19:26:37|2.9784
19:26:38|2.9784
19:26:39|2.9784
19:26:40|2.9777
19:26:41|2.9775
19:26:42|2.9775
19:26:44|2.9777
19:26:45|2.9777
19:26:45|2.9777
19:26:48|2.9777
19:26:48|2.9777
19:26:49|2.9764
19:26:50|2.9764
19:26:52|2.9782
19:26:52|2.9787
19:26:53|2.9794
19:26:55|2.9794
19:26:55|2.9794
19:26:56|2.9794
19:26:57|2.9794
19:26:58|2.9796
19:26:59|2.9796
19:27:00|2.9796
19:27:01|2.9796
19:27:03|2.9796
19:27:04|2.9796
19:27:05|2.9796
19:27:06|2.9796
19:27:07|2.9796
19:27:08|2.9796
19:27:09|2.9796
19:27:10|2.9796
19:27:11|2.9796
19:27:12|2.9796
19:27:13|2.9803
19:27:14|2.9803
19:27:15|2.9803
19:27:17|2.9803
19:27:17|2.9813
19:27:19|2.9813
19:27:21|2.9813
19:27:22|2.9799
19:27:23|2.9799
19:27:24|2.9799
19:27:24|2.9789
19:27:26|2.9789
19:27:27|2.9789
19:27:27|2.9789
19:27:30|2.9789
19:27:30|2.9789
19:27:32|2.9789
19:27:33|2.9789
19:27:33|2.9789
19:27:34|2.9789
19:27:35|2.9797
19:27:36|2.9797
19:27:37|2.9798
19:27:38|2.9798
19:27:40|2.9798
19:27:41|2.9798
19:27:41|2.9798
19:27:42|2.9798
19:27:44|2.9816
19:27:44|2.9816
19:27:45|2.9816
19:27:46|2.9816
19:27:47|2.9816
19:27:48|2.9816
19:27:49|2.9816
19:27:51|2.9816
19:27:51|2.9816
19:27:52|2.9816
19:27:54|2.9816
19:27:54|2.9832
19:27:55|2.9832
19:27:56|2.9832
19:27:57|2.9832
19:27:59|2.9832
19:27:59|2.9832
19:28:00|2.9832
19:28:02|2.9832
19:28:02|2.9832
19:28:03|2.9832
19:28:04|2.9832
19:28:05|2.9832
19:28:07|2.9832
19:28:07|2.9832
19:28:08|2.9832
19:28:10|2.9832
19:28:11|2.9832
19:28:12|2.985
19:28:13|2.9859
19:28:14|2.9859
19:28:15|2.9856
19:28:16|2.9856
19:28:18|2.9856
19:28:18|2.9856
19:28:20|2.985
19:28:20|2.985
19:28:22|2.9851
19:28:23|2.9851
19:28:24|2.9849
19:28:25|2.9859
19:28:26|2.9859
19:28:27|2.9867
19:28:28|2.9867
19:28:29|2.9867
19:28:30|2.9871
19:28:31|2.9871
19:28:32|2.9871
19:28:33|2.9871
19:28:34|2.9871
19:28:35|2.9871
19:28:36|2.9871
19:28:37|2.9871
19:28:38|2.9871
19:28:39|2.9871
19:28:40|2.9871
19:28:41|2.9871
19:28:42|2.9872
19:28:43|2.9872
19:28:44|2.9872
19:28:45|2.9872
19:28:46|2.9872
19:28:47|2.9873
19:28:48|2.9873
19:28:49|2.9873
19:28:51|2.9873
19:28:51|2.9881
19:28:52|2.9881
19:28:53|2.9881
19:28:55|2.9881
19:28:56|2.9881
19:28:56|2.9889
19:28:57|2.9889
19:28:59|2.9889
19:28:59|2.9889
19:29:00|2.9889
19:29:01|2.9891
19:29:02|2.9891
19:29:03|2.9891
19:29:05|2.9891
19:29:05|2.9891
19:29:07|2.9891
19:29:07|2.9891
19:29:08|2.9895
19:29:09|2.9896
19:29:10|2.9908
19:29:11|2.9908
19:29:12|2.9911
19:29:13|2.9911
19:29:15|2.9911
19:29:16|2.9911
19:29:16|2.9905
19:29:18|2.9905
19:29:19|2.9905
19:29:20|2.9905
19:29:21|2.9905
19:29:22|2.9905
19:29:23|2.9901
19:29:24|2.9924
19:29:25|2.9924
19:29:26|2.9924
19:29:27|2.9917
19:29:28|2.9913
19:29:29|2.9906
19:29:30|2.9906
19:29:31|2.9906
19:29:32|2.9898
19:29:33|2.9898
19:29:34|2.9898
19:29:35|2.9898
19:29:36|2.9898
19:29:37|2.9898
19:29:38|2.9898
19:29:39|2.9898
19:29:40|2.9898
19:29:41|2.9898
19:29:42|2.9898
19:29:44|2.9898
19:29:44|2.9898
19:29:46|2.9898
19:29:47|2.9898
19:29:47|2.9898
19:29:49|2.9898
19:29:50|2.9898
19:29:50|2.9898
19:29:52|2.9898
19:29:53|2.9898
19:29:53|2.9898
19:29:54|2.9898
19:29:55|2.9898
19:29:57|2.9898
19:29:58|2.9892
19:29:58|2.9892
19:30:00|2.9892
19:30:01|2.9892
19:30:02|2.9892
19:30:03|2.99
19:30:04|2.99
19:30:05|2.988
19:30:05|2.9883
19:30:07|2.9883
19:30:07|2.9883
19:30:08|2.9883
19:30:09|2.9883
19:30:10|2.9892
19:30:12|2.9892
19:30:13|2.9892
19:30:14|2.9892
19:30:15|2.9892
19:30:16|2.9892
19:30:17|2.9892
19:30:18|2.9892
19:30:20|2.9899
19:30:20|2.9899
19:30:22|2.9899
19:30:22|2.9899
19:30:23|2.9899
19:30:24|2.9889
19:30:25|2.9889
19:30:26|2.9889
19:30:27|2.9886
19:30:28|2.9886
19:30:29|2.9886
19:30:30|2.9886
19:30:31|2.9886
19:30:33|2.9886
19:30:34|2.9886
19:30:35|2.9886
19:30:36|2.9886
19:30:37|2.9886
19:30:37|2.9865
19:30:39|2.9862
19:30:40|2.9862
19:30:41|2.9862
19:30:42|2.9862
19:30:43|2.9862
19:30:44|2.9862
19:30:45|2.9862
19:30:47|2.9862
19:30:47|2.9862
19:30:48|2.9862
19:30:49|2.9862
19:30:50|2.9862
19:30:52|2.9862
19:30:52|2.9862
19:30:54|2.9862
19:30:55|2.9862
19:30:56|2.9862
19:30:57|2.9894
19:30:58|2.9894
19:30:59|2.9898
19:31:00|2.9898
19:31:01|2.9898
19:31:02|2.9899
19:31:03|2.9899
19:31:04|2.99
19:31:05|2.99
19:31:06|2.99
19:31:07|2.99
19:31:08|2.99
19:31:09|2.99
19:31:10|2.99
19:31:11|2.99
19:31:12|2.99
19:31:13|2.99
19:31:14|2.99
19:31:15|2.99
19:31:16|2.99
19:31:17|2.9923
19:31:18|2.9923
19:31:19|2.9922
19:31:21|2.9914
19:31:21|2.992
19:31:23|2.992
19:31:24|2.992
19:31:24|2.9928
19:31:26|2.9928
19:31:27|2.9928
19:31:28|2.9928
19:31:29|2.9928
19:31:30|2.9931
19:31:31|2.9931
19:31:32|2.9931
19:31:34|2.9931
19:31:34|2.9931
19:31:36|2.9931
19:31:36|2.9931
19:31:37|2.9931
19:31:38|2.9929
19:31:40|2.9929
19:31:40|2.9927
19:31:41|2.9927
19:31:42|2.9927
19:31:43|2.9932
19:31:44|2.9932
19:31:45|2.9932
19:31:47|2.9932
19:31:48|2.9932
19:31:48|2.9932
19:31:50|2.9932
19:31:50|2.9932
19:31:51|2.9936
19:31:52|2.9936
19:31:53|2.9936
19:31:54|2.9938
19:31:55|2.9948
19:31:56|2.9952
19:31:57|2.9947
19:31:59|2.9947
19:32:00|2.9947
19:32:00|2.9947
19:32:01|2.9947
19:32:02|2.9949
19:32:03|2.9951
19:32:04|2.9967
19:32:05|2.9967
19:32:07|2.9967
19:32:08|2.9978
19:32:09|2.9977
19:32:10|2.9993
19:32:11|3.
19:32:12|3.0001
19:32:13|3.0001
19:32:14|2.9996
19:32:15|2.9998
19:32:16|3.0005
19:32:17|3.0005
19:32:18|3.0005
19:32:19|3.0004
19:32:21|3.0004
19:32:22|3.0004
19:32:23|3.0004
19:32:24|3.0004
19:32:25|3.0006
19:32:26|3.0002
19:32:27|3.0002
19:32:28|3.0002
19:32:28|3.0002
19:32:30|3.0002
19:32:31|3.0013
19:32:32|3.0013
19:32:32|3.0001
19:32:33|3.
19:32:34|3.
19:32:36|3.
19:32:37|3.
19:32:38|3.
19:32:39|3.
19:32:40|3.0009
19:32:41|3.0009
19:32:42|3.0009
19:32:43|3.0009
19:32:44|3.0009
19:32:45|3.0009
19:32:46|3.0028
19:32:47|3.0028
19:32:48|3.0028
19:32:49|3.0028
19:32:50|3.0028
19:32:51|3.0028
19:32:52|3.0028
19:32:53|3.0028
19:32:54|3.0028
19:32:56|3.0028
19:32:56|3.0027
19:32:57|3.0029
19:32:58|3.0029
19:32:59|3.003
19:33:01|3.0031
19:33:01|3.0033
19:33:02|3.0033
19:33:03|3.0042
19:33:04|3.0043
19:33:05|3.0043
19:33:06|3.0045
19:33:07|3.0043
19:33:08|3.0037
19:33:09|3.004
19:33:10|3.0038
19:33:11|3.0038
19:33:12|3.0038
19:33:13|3.0038
19:33:14|3.0039
19:33:15|3.0039
19:33:16|3.0039
19:33:17|3.0039
19:33:18|3.0042
19:33:19|3.0042
19:33:20|3.0042
19:33:21|3.0042
19:33:22|3.0042
19:33:24|3.0042
19:33:26|3.0043
19:33:26|3.0043
19:33:27|3.0041
19:33:29|3.0038
19:33:29|3.002
19:33:30|3.0018
19:33:32|3.0018
19:33:33|3.0018
19:33:34|3.0018
19:33:35|3.0017
19:33:36|3.0017
19:33:37|3.0017
19:33:39|3.0017
19:33:39|3.0017
19:33:40|3.0017
19:33:41|3.0017
19:33:42|3.0017
19:33:43|3.0025
19:33:44|3.0025
19:33:45|3.0025
19:33:46|3.0025
19:33:47|3.0025
19:33:48|3.0016
19:33:50|3.0016
19:33:50|3.0016
19:33:52|3.0016
19:33:53|3.0036
19:33:54|3.0036
19:33:55|3.0031
19:33:56|3.0028
19:33:57|3.0028
19:33:58|3.0033
19:33:59|3.0033
19:34:00|3.0042
19:34:01|3.0042
19:34:02|3.005
19:34:04|3.0049
19:34:04|3.0049
19:34:05|3.0052
19:34:06|3.0052
19:34:07|3.0052
19:34:08|3.0052
19:34:10|3.0052
19:34:10|3.0052
19:34:11|3.0052
19:34:13|3.0052
19:34:13|3.0052
19:34:14|3.0062
19:34:16|3.0066
19:34:16|3.0066
19:34:18|3.0066
19:34:18|3.0067
19:34:19|3.0067
19:34:20|3.0067
19:34:21|3.0067
19:34:23|3.0084
19:34:24|3.008
19:34:25|3.008
19:34:26|3.008
19:34:27|3.0111
19:34:28|3.0109
19:34:29|3.0112
19:34:30|3.0108
19:34:31|3.0108
19:34:32|3.0084
19:34:33|3.0088
19:34:34|3.009
19:34:35|3.009
19:34:36|3.009
19:34:37|3.009
19:34:38|3.0072
19:34:39|3.0072
19:34:40|3.0074
19:34:41|3.0077
19:34:43|3.0077
19:34:43|3.0077
19:34:44|3.0077
19:34:45|3.0078
19:34:46|3.0078
19:34:47|3.0078
19:34:48|3.0075
19:34:49|3.0065
19:34:50|3.0058
19:34:51|3.0061
19:34:52|3.0061
19:34:53|3.0061
19:34:54|3.0061
19:34:55|3.0061
19:34:56|3.0061
19:34:57|3.0061
19:34:58|3.0069
19:34:59|3.0069
19:35:00|3.0066
19:35:01|3.0066
19:35:02|3.0066
19:35:03|3.0066
19:35:04|3.0058
19:35:05|3.0048
19:35:06|3.0048
19:35:07|3.0024
19:35:08|3.0024
19:35:09|3.0017
19:35:10|3.0017
19:35:11|3.0017
19:35:12|3.0017
19:35:13|3.0017
19:35:14|3.0014
19:35:15|3.0014
19:35:16|3.0014
19:35:17|3.0014
19:35:18|3.0012
19:35:19|2.9976
19:35:20|2.9987
19:35:21|2.9983
19:35:22|2.9994
19:35:24|2.9994
19:35:25|2.9994
19:35:27|2.9994
19:35:27|2.9993
19:35:29|2.9993
19:35:30|2.9986
19:35:30|2.9969
19:35:31|2.9969
19:35:33|2.9955
19:35:33|2.9955
19:35:34|2.9955
19:35:35|2.9939
19:35:36|2.9916
19:35:37|2.9916
19:35:39|2.9926
19:35:39|2.9936
19:35:40|2.9936
19:35:42|2.9956
19:35:42|2.996
19:35:44|2.9951
19:35:44|2.9951
19:35:45|2.9951
19:35:46|2.9954
19:35:48|2.9954
19:35:48|2.9954
19:35:50|2.9954
19:35:50|2.9954
19:35:51|2.9948
19:35:52|2.996
19:35:53|2.996
19:35:55|2.996
19:35:55|2.9958
19:35:56|2.9958
19:35:58|2.9958
19:36:00|2.9958
19:36:00|2.9958
19:36:02|2.9958
19:36:02|2.9948
19:36:03|2.9964
19:36:05|2.9969
19:36:05|2.9951
19:36:06|2.9969
19:36:07|2.9977
19:36:08|2.9977
19:36:10|2.9991
19:36:10|3.0008
19:36:12|3.0008
19:36:12|2.9999
19:36:14|2.9999
19:36:14|3.0003
19:36:16|3.0007
19:36:17|3.0035
19:36:18|3.0035
19:36:18|3.0049
19:36:20|3.0049
19:36:20|3.0057
19:36:22|3.0076
19:36:22|3.0061
19:36:23|3.0062
19:36:25|3.005
19:36:27|3.0061
19:36:28|3.0061
19:36:29|3.0062
19:36:29|3.0062
19:36:30|3.0062
19:36:32|3.0062
19:36:33|3.006
19:36:34|3.006
19:36:35|3.0055
19:36:36|3.0055
19:36:37|3.0055
19:36:38|3.0054
19:36:39|3.0054
19:36:40|3.0054
19:36:41|3.0054
19:36:42|3.0054
19:36:43|3.0054
19:36:44|3.0042
19:36:45|3.004
19:36:46|3.004
19:36:47|3.0038
19:36:48|3.0038
19:36:49|3.0038
19:36:50|3.0024
19:36:51|3.0017
19:36:52|3.0023
19:36:53|3.0023
19:36:54|3.0023
19:36:55|3.0029
19:36:56|3.0029
19:36:57|3.0029
19:36:58|3.0043
19:36:59|3.0043
19:37:00|3.0043
19:37:01|3.0043
19:37:02|3.0043
19:37:03|3.0043
19:37:04|3.0034
19:37:05|3.0034
19:37:06|3.0041
19:37:07|3.0046
19:37:08|3.0037
19:37:09|3.0037
19:37:10|3.0038
19:37:11|3.0038
19:37:12|3.0049
19:37:13|3.0044
19:37:14|3.0044
19:37:15|3.0055
19:37:16|3.0078
19:37:17|3.0071
19:37:18|3.0076
19:37:19|3.0076
19:37:20|3.0076
19:37:21|3.0076
19:37:22|3.0082
19:37:23|3.0082
19:37:24|3.0086
19:37:25|3.0101
19:37:27|3.0107
19:37:27|3.0107
19:37:29|3.0107
19:37:29|3.0109
19:37:31|3.0109
19:37:32|3.0109
19:37:32|3.0109
19:37:33|3.0109
19:37:35|3.0109
19:37:36|3.0109
19:37:37|3.0109
19:37:38|3.0109
19:37:41|3.0077
19:37:42|3.0075
19:37:42|3.0068
19:37:44|3.0061
19:37:44|3.006
19:37:46|3.006
19:37:47|3.0056
19:37:47|3.0044
19:37:48|3.0044
19:37:50|3.0044
19:37:51|3.0044
19:37:52|3.0032
19:37:53|3.0032
19:37:53|3.0032
19:37:55|3.0035
19:37:56|3.0035
19:37:57|3.0035
19:37:58|3.0035
19:37:59|3.0035
19:38:00|3.0035
19:38:01|3.0035
19:38:02|3.0035
19:38:03|3.0035
19:38:04|3.0031
19:38:05|3.0039
19:38:06|3.0039
19:38:07|3.0065
19:38:08|3.0065
19:38:09|3.0074
19:38:10|3.0074
19:38:11|3.0074
19:38:12|3.0074
19:38:13|3.0074
19:38:14|3.0074
19:38:15|3.0074
19:38:16|3.0074
19:38:17|3.0074
19:38:18|3.0074
19:38:19|3.0074
19:38:20|3.0094
19:38:21|3.0108
19:38:22|3.0108
19:38:23|3.0108
19:38:24|3.0097
19:38:25|3.0097
19:38:26|3.0088
19:38:28|3.0092
19:38:28|3.0092
19:38:29|3.0075
19:38:31|3.0075
19:38:31|3.0075
19:38:32|3.0056
19:38:33|3.0056
19:38:34|3.0056
19:38:36|3.0056
19:38:36|3.0077
19:38:38|3.0077
19:38:39|3.0077
19:38:39|3.0077
19:38:41|3.0089
19:38:43|3.01
19:38:43|3.01
19:38:44|3.01
19:38:46|3.01
19:38:46|3.01
19:38:47|3.01
19:38:48|3.01
19:38:50|3.0103
19:38:50|3.0103
19:38:52|3.0103
19:38:53|3.0103
19:38:53|3.0103
19:38:55|3.0103
19:38:55|3.0103
19:38:56|3.0103
19:38:58|3.0103
19:38:58|3.0103
19:39:00|3.0103
19:39:01|3.0103
19:39:02|3.0098
19:39:03|3.0098
19:39:03|3.0098
19:39:05|3.0093
19:39:06|3.0093
19:39:06|3.0093
19:39:08|3.0114
19:39:09|3.0117
19:39:10|3.0117
19:39:11|3.0117
19:39:12|3.0122
19:39:13|3.0127
19:39:14|3.013
19:39:15|3.013
19:39:16|3.013
19:39:17|3.013
19:39:18|3.013
19:39:19|3.0131
19:39:20|3.0118
19:39:21|3.0117
19:39:22|3.0117
19:39:23|3.0117
19:39:24|3.0124
19:39:25|3.0124
19:39:26|3.0124
19:39:27|3.0125
19:39:29|3.0125
19:39:30|3.0125
19:39:31|3.0114
19:39:32|3.0114
19:39:33|3.0114
19:39:34|3.0114
19:39:34|3.0114
19:39:36|3.0114
19:39:37|3.0114
19:39:38|3.0116
19:39:39|3.0115
19:39:40|3.0118
19:39:41|3.0118
19:39:42|3.0118
19:39:43|3.0118
19:39:44|3.0126
19:39:45|3.0126
19:39:46|3.0126
19:39:47|3.0126
19:39:48|3.0126
19:39:49|3.0126
19:39:50|3.0126
19:39:51|3.0125
19:39:53|3.0125
19:39:53|3.0125
19:39:54|3.0129
19:39:55|3.0129
19:39:56|3.0129
19:39:57|3.0129
19:39:59|3.0129
19:40:00|3.0129
19:40:00|3.0129
19:40:01|3.0129
19:40:03|3.0129
19:40:04|3.0127
19:40:04|3.0127
19:40:05|3.0127
19:40:06|3.0127
19:40:07|3.0127
19:40:08|3.0127
19:40:10|3.0127
19:40:11|3.0135
19:40:11|3.0135
19:40:12|3.0135
19:40:13|3.0135
19:40:15|3.0119
19:40:15|3.0119
19:40:17|3.0144
19:40:17|3.0144
19:40:18|3.0144
19:40:19|3.0144
19:40:21|3.012
19:40:21|3.0113
19:40:22|3.0113
19:40:23|3.0109
19:40:24|3.0113
19:40:25|3.0113
19:40:26|3.0103
19:40:28|3.0099
19:40:28|3.0099
19:40:30|3.0099
19:40:32|3.0099
19:40:33|3.0095
19:40:35|3.0095
19:40:36|3.0095
19:40:36|3.0096
19:40:38|3.0096
19:40:38|3.0101
19:40:40|3.0101
19:40:40|3.0101
19:40:41|3.0101
19:40:43|3.0101
19:40:44|3.0101
19:40:45|3.0101
19:40:46|3.0101
19:40:47|3.0111
19:40:47|3.0111
19:40:49|3.0111
19:40:50|3.0111
19:40:50|3.0089
19:40:51|3.0082
19:40:53|3.0082
19:40:53|3.0082
19:40:55|3.0082
19:40:56|3.0088
19:40:56|3.0088
19:40:57|3.0088
19:40:59|3.0088
19:40:59|3.0101
19:41:01|3.0104
19:41:02|3.0107
19:41:03|3.0107
19:41:04|3.0107
19:41:05|3.0107
19:41:06|3.0089
19:41:07|3.0089
19:41:08|3.0089
19:41:09|3.0089
19:41:10|3.0089
19:41:11|3.0089
19:41:12|3.0089
19:41:13|3.0089
19:41:14|3.0089
19:41:15|3.0094
19:41:16|3.0094
19:41:17|3.0103
19:41:18|3.0103
19:41:19|3.0103
19:41:20|3.011
19:41:21|3.011
19:41:22|3.011
19:41:23|3.0106
19:41:24|3.0106
19:41:25|3.0099
19:41:26|3.0099
19:41:27|3.0099
19:41:28|3.0099
19:41:29|3.0099
19:41:31|3.0099
19:41:32|3.0099
19:41:32|3.011
19:41:34|3.011
19:41:35|3.011
19:41:36|3.011
19:41:37|3.0113
19:41:38|3.0113
19:41:39|3.0116
19:41:40|3.0116
19:41:41|3.0116
19:41:42|3.0116
19:41:44|3.0116
19:41:44|3.0088
19:41:45|3.0083
19:41:46|3.0083
19:41:47|3.0096
19:41:49|3.0096
19:41:49|3.0096
19:41:50|3.0104
19:41:52|3.0104
19:41:52|3.0104
19:41:53|3.0104
19:41:54|3.0104
19:41:56|3.0104
19:41:56|3.0104
19:41:58|3.0104
19:41:59|3.011
19:42:00|3.011
19:42:00|3.011
19:42:02|3.0108
19:42:03|3.0108
19:42:03|3.0108
19:42:06|3.0108
19:42:06|3.0108
19:42:07|3.0108
19:42:08|3.0108
19:42:09|3.0108
19:42:10|3.0108
19:42:11|3.0102
19:42:12|3.0102
19:42:14|3.0102
19:42:14|3.0102
19:42:15|3.0102
19:42:16|3.0121
19:42:17|3.013
19:42:18|3.013
19:42:19|3.0113
19:42:20|3.0113
19:42:21|3.0113
19:42:22|3.0102
19:42:23|3.0106
19:42:24|3.0106
19:42:25|3.0093
19:42:26|3.0093
19:42:27|3.0091
19:42:28|3.0091
19:42:29|3.008
19:42:31|3.008
19:42:32|3.008
19:42:33|3.0081
19:42:34|3.0081
19:42:35|3.0081
19:42:36|3.0086
19:42:37|3.0086
19:42:38|3.0086
19:42:39|3.0086
19:42:41|3.0089
19:42:41|3.0089
19:42:42|3.0089
19:42:43|3.0089
19:42:44|3.0089
19:42:46|3.0097
19:42:46|3.0097
19:42:47|3.0097
19:42:49|3.0097
19:42:50|3.0097
19:42:50|3.0096
19:42:51|3.0096
19:42:53|3.0096
19:42:54|3.0096
19:42:54|3.0096
19:42:56|3.0103
19:42:56|3.0103
19:42:57|3.0103
19:42:58|3.0103
19:42:59|3.0103
19:43:01|3.0103
19:43:01|3.0099
19:43:02|3.0099
19:43:04|3.009
19:43:05|3.009
19:43:05|3.009
19:43:07|3.009
19:43:08|3.009
19:43:08|3.009
19:43:10|3.0069
19:43:11|3.0069
19:43:12|3.0069
19:43:12|3.0069
19:43:14|3.0068
19:43:14|3.0068
19:43:16|3.0068
19:43:17|3.006
19:43:17|3.006
19:43:19|3.006
19:43:20|3.006
19:43:21|3.005
19:43:21|3.005
19:43:22|3.005
19:43:23|3.0045
19:43:24|3.0045
19:43:26|3.004
19:43:26|3.0042
19:43:27|3.0038
19:43:28|3.0038
19:43:29|3.0038
19:43:31|3.0028
19:43:32|3.0028
19:43:33|3.0031
19:43:34|3.0031
19:43:35|3.0027
19:43:36|3.0031
19:43:37|3.0031
19:43:39|3.0031
19:43:40|3.0031
19:43:40|3.0031
19:43:41|3.0031
19:43:42|3.0029
19:43:44|3.0029
19:43:45|3.0029
19:43:45|3.0029
19:43:46|3.0029
19:43:47|3.0029
19:43:48|3.0018
19:43:49|3.0018
19:43:51|3.0018
19:43:51|3.0022
19:43:52|3.0017
19:43:54|3.0022
19:43:55|3.0022
19:43:56|3.0022
19:43:57|3.0022
19:43:58|3.0001
19:43:59|3.0001
19:44:00|3.0003
19:44:01|3.0003
19:44:02|3.0003
19:44:03|3.0003
19:44:04|3.0003
19:44:05|3.0006
19:44:06|3.0006
19:44:07|3.003
19:44:08|3.003
19:44:09|3.003
19:44:10|3.003
19:44:11|3.003
19:44:12|3.003
19:44:13|3.003
19:44:14|3.0044
19:44:15|3.0044
19:44:16|3.0044
19:44:17|3.0047
19:44:18|3.0042
19:44:19|3.0044
19:44:20|3.0044
19:44:21|3.0044
19:44:22|3.0044
19:44:23|3.0044
19:44:24|3.0044
19:44:25|3.0044
19:44:26|3.0072
19:44:27|3.0072
19:44:28|3.0059
19:44:29|3.0059
19:44:30|3.0059
19:44:31|3.0059
19:44:33|3.0059
19:44:34|3.0059
19:44:35|3.0059
19:44:36|3.0059
19:44:36|3.0047
19:44:38|3.0047
19:44:38|3.0047
19:44:40|3.0047
19:44:41|3.0045
19:44:42|3.0045
19:44:43|3.0045
19:44:44|3.0045
19:44:45|3.005
19:44:46|3.005
19:44:47|3.005
19:44:48|3.005
19:44:49|3.005
19:44:50|3.005
19:44:52|3.005
19:44:53|3.005
19:44:54|3.005
19:44:55|3.0048
19:44:56|3.0046
19:44:57|3.0046
19:44:58|3.0046
19:44:59|3.0045
19:45:00|3.003
19:45:01|3.003
19:45:02|3.003
19:45:03|3.002
19:45:04|3.003
19:45:05|3.003
19:45:06|3.003
19:45:07|3.003
19:45:08|3.0014
19:45:09|3.0014
19:45:10|3.0014
19:45:11|3.0014
19:45:12|3.
19:45:13|3.0007
19:45:14|3.0007
19:45:15|3.0016
19:45:16|3.001
19:45:17|3.001
19:45:18|2.9993
19:45:19|3.0001
19:45:20|3.0001
19:45:21|3.0001
19:45:22|3.0001
19:45:23|3.
19:45:24|3.0004
19:45:25|3.0004
19:45:26|3.0004
19:45:27|2.9986
19:45:28|2.9986
19:45:29|2.9985
19:45:30|2.9967
19:45:31|2.9946
19:45:32|2.9946
19:45:33|2.9936
19:45:35|2.9939
19:45:37|2.9944
19:45:38|2.9944
19:45:39|2.9944
19:45:39|2.9944
19:45:41|2.9944
19:45:42|2.9951
19:45:43|2.9951
19:45:44|2.9951
19:45:44|2.9951
19:45:46|2.9951
19:45:48|2.9951
19:45:48|2.9951
19:45:50|2.9951
19:45:50|2.9951
19:45:51|2.9951
19:45:52|2.9963
19:45:54|2.9965
19:45:55|2.9965
19:45:56|2.9965
19:45:57|2.9951
19:45:58|2.9951
19:45:59|2.995
19:46:00|2.995
19:46:01|2.9939
19:46:02|2.9939
19:46:03|2.9939
19:46:04|2.9954
19:46:05|2.9954
19:46:06|2.9922
19:46:07|2.9922
19:46:08|2.9903
19:46:09|2.9913
19:46:10|2.9915
19:46:11|2.9915
19:46:12|2.9915
19:46:13|2.9915
19:46:14|2.9915
19:46:15|2.9915
19:46:16|2.9915
19:46:17|2.9915
19:46:18|2.9915
19:46:19|2.9924
19:46:20|2.9924
19:46:21|2.9934
19:46:22|2.9934
19:46:23|2.9934
19:46:24|2.9934
19:46:25|2.9925
19:46:26|2.9925
19:46:27|2.9933
19:46:28|2.9933
19:46:30|2.9933
19:46:30|2.9933
19:46:32|2.9933
19:46:32|2.9929
19:46:33|2.9929
19:46:35|2.992
19:46:36|2.9924
19:46:37|2.9924
19:46:38|2.9944
19:46:39|2.9968
19:46:40|2.9985
19:46:41|2.9985
19:46:42|2.9993
19:46:43|2.9987
19:46:44|2.9969
19:46:45|2.9951
19:46:46|2.9944
19:46:47|2.9944
19:46:48|2.9944
19:46:49|2.9959
19:46:50|2.9959
19:46:51|2.9959
19:46:52|2.9959
19:46:54|2.9987
19:46:54|2.9987
19:46:55|2.9987
19:46:56|2.9987
19:46:57|3.
19:46:58|3.0004
19:47:00|3.0004
19:47:00|3.0004
19:47:01|3.0004
19:47:02|2.9999
19:47:03|3.0004
19:47:04|2.9999
19:47:05|2.9999
19:47:06|3.0014
19:47:07|3.0008
19:47:09|3.0008
19:47:10|3.0001
19:47:10|2.9999
19:47:12|2.9999
19:47:12|2.9999
19:47:13|2.9993
19:47:15|2.9993
19:47:16|2.9993
19:47:16|2.9993
19:47:18|2.999
19:47:19|2.999
19:47:20|2.999
19:47:21|2.998
19:47:22|2.998
19:47:23|2.998
19:47:24|2.998
19:47:25|2.998
19:47:26|2.998
19:47:27|2.998
19:47:28|2.9957
19:47:29|2.9957
19:47:30|2.9957
19:47:31|2.9957
19:47:32|2.9957
19:47:33|2.9957
19:47:34|2.9957
19:47:35|2.9957
19:47:36|2.9957
19:47:38|2.9957
19:47:39|2.9957
19:47:39|2.9957
19:47:41|2.9957
19:47:42|2.9957
19:47:43|2.9957
19:47:44|2.9957
19:47:45|2.9957
19:47:46|2.9957
19:47:48|2.9957
19:47:48|2.9957
19:47:50|2.9957
19:47:50|2.9978
19:47:52|2.9978
19:47:52|2.9978
19:47:54|2.9978
19:47:55|2.9978
19:47:55|2.9978
19:47:56|2.9978
19:47:57|2.9978
19:47:59|2.9978
19:48:00|2.9978
19:48:01|2.9978
19:48:02|2.9978
19:48:03|2.9978
19:48:04|2.9978
19:48:05|2.9978
19:48:06|2.9978
19:48:08|2.9978
19:48:08|2.9978
19:48:09|2.9978
19:48:10|2.996
19:48:11|2.996
19:48:12|2.996
19:48:13|2.996
19:48:14|2.996
19:48:15|2.996
19:48:16|2.996
19:48:18|2.996
19:48:19|2.995
19:48:19|2.995
19:48:20|2.9934
19:48:22|2.9936
19:48:22|2.9936
19:48:23|2.9936
19:48:24|2.9936
19:48:25|2.9921
19:48:27|2.9921
19:48:27|2.9921
19:48:28|2.9921
19:48:29|2.9921
19:48:31|2.9921
19:48:31|2.9921
19:48:32|2.9921
19:48:33|2.9935
19:48:34|2.9935
19:48:35|2.9935
19:48:38|2.9935
19:48:38|2.9935
19:48:39|2.9927
19:48:40|2.9927
19:48:42|2.9927
19:48:43|2.9927
19:48:44|2.9927
19:48:45|2.9927
19:48:46|2.9927
19:48:47|2.9927
19:48:49|2.9927
19:48:49|2.993
19:48:50|2.993
19:48:51|2.9916
19:48:52|2.9931
19:48:53|2.9934
19:48:54|2.9934
19:48:55|2.9934
19:48:56|2.9934
19:48:57|2.9934
19:48:58|2.9934
19:48:59|2.994
19:49:01|2.9947
19:49:01|2.9947
19:49:02|2.9947
19:49:04|2.9947
19:49:04|2.994
19:49:05|2.994
19:49:07|2.994
19:49:07|2.994
19:49:08|2.994
19:49:10|2.994
19:49:10|2.994
19:49:11|2.994
19:49:12|2.994
19:49:13|2.994
19:49:14|2.994
19:49:15|2.994
19:49:16|2.994
19:49:18|2.994
19:49:19|2.994
19:49:20|2.994
19:49:21|2.994
19:49:22|2.994
19:49:23|2.9952
19:49:24|2.9952
19:49:25|2.9952
19:49:26|2.9952
19:49:27|2.9952
19:49:28|2.9962
19:49:29|2.9962
19:49:30|2.9962
19:49:31|2.9962
19:49:32|2.9978
19:49:33|2.9978
19:49:35|2.9978
19:49:35|2.9983
19:49:36|2.9983
19:49:37|2.9983
19:49:39|2.9983
19:49:40|2.9983
19:49:42|2.9983
19:49:43|2.9983
19:49:44|2.9983
19:49:45|2.9983
19:49:46|2.9983
19:49:47|2.9983
19:49:48|2.9983
19:49:49|2.9983
19:49:50|2.9983
19:49:51|2.9983
19:49:52|2.9983
19:49:53|2.9983
19:49:54|2.9983
19:49:55|2.9971
19:49:56|2.9971
19:49:57|2.9971
19:49:58|2.9971
19:49:59|2.9971
19:50:00|2.9992
19:50:01|2.9992
19:50:02|3.0011
19:50:03|3.0011
19:50:04|3.0011
19:50:05|3.0011
19:50:06|3.0011
19:50:07|3.0011
19:50:08|3.0011
19:50:09|3.0011
19:50:10|3.0014
19:50:11|3.0014
19:50:12|3.0014
19:50:13|3.0014
19:50:14|3.0014
19:50:15|3.0014
19:50:16|3.0014
19:50:17|3.0014
19:50:18|3.0014
19:50:19|3.0014
19:50:20|3.0014
19:50:21|3.0052
19:50:22|3.0052
19:50:23|3.0052
19:50:24|3.0052
19:50:25|3.0052
19:50:26|3.0038
19:50:27|3.0038
19:50:28|3.0038
19:50:29|3.0038
19:50:30|3.0038
19:50:31|3.0054
19:50:32|3.0054
19:50:33|3.0054
19:50:34|3.0054
19:50:35|3.0054
19:50:36|3.0054
19:50:37|3.0054
19:50:38|3.0054
19:50:39|3.0054
19:50:41|3.0047
19:50:41|3.0047
19:50:43|3.0047
19:50:44|3.0047
19:50:45|3.0047
19:50:46|3.0047
19:50:47|3.0082
19:50:48|3.0082
19:50:50|3.0062
19:50:51|3.0062
19:50:51|3.0054
19:50:53|3.0048
19:50:53|3.0048
19:50:54|3.0048
19:50:55|3.0048
19:50:57|3.0048
19:50:58|3.0065
19:50:59|3.0065
19:51:00|3.0065
19:51:00|3.0066
19:51:01|3.0066
19:51:02|3.0066
19:51:03|3.007
19:51:04|3.007
19:51:06|3.0047
19:51:07|3.0059
19:51:07|3.0059
19:51:08|3.0059
19:51:09|3.0047
19:51:11|3.0047
19:51:11|3.0044
19:51:13|3.0044
19:51:13|3.0044
19:51:15|3.0045
19:51:15|3.0045
19:51:17|3.0045
19:51:18|3.0045
19:51:18|3.0045
19:51:19|3.0045
19:51:21|3.0045
19:51:22|3.0025
19:51:22|3.0025
19:51:23|3.0025
19:51:24|3.002
19:51:25|3.002
19:51:27|3.002
19:51:27|3.002
19:51:29|3.002
19:51:30|3.002
19:51:30|3.002
19:51:32|3.
19:51:33|3.
19:51:33|3.
19:51:35|3.0008
19:51:35|3.0008
19:51:36|3.0008
19:51:38|3.0008
19:51:38|3.0008
19:51:40|3.0008
19:51:41|3.0008
19:51:43|3.0008
19:51:44|3.0008
19:51:45|3.0008
19:51:47|2.9986
19:51:47|2.9986
19:51:49|2.9986
19:51:49|2.9986
19:51:51|2.9986
19:51:52|2.9986
19:51:53|2.9986
19:51:53|2.9986
19:51:54|2.9986
19:51:55|2.9986
19:51:56|2.9986
19:51:57|2.9986
19:51:58|2.9986
19:51:59|2.9986
19:52:00|2.9986
19:52:02|2.9986
19:52:03|2.9986
19:52:04|2.9986
19:52:04|2.9971
19:52:06|2.9971
19:52:07|2.9972
19:52:08|2.9972
19:52:09|2.9981
19:52:09|2.9981
19:52:10|2.9968
19:52:11|2.9964
19:52:12|2.9964
19:52:13|2.9964
19:52:14|2.9964
19:52:15|2.9964
19:52:17|2.9964
19:52:18|2.9964
19:52:18|2.9964
19:52:20|2.9964
19:52:21|2.9969
19:52:21|2.9969
19:52:23|2.9969
19:52:24|2.9969
19:52:24|2.9969
19:52:26|2.9969
19:52:27|2.9969
19:52:28|2.9981
19:52:28|2.9981
19:52:30|2.9981
19:52:30|2.9981
19:52:32|2.9981
19:52:33|3.0008
19:52:34|3.0008
19:52:35|3.0008
19:52:36|3.0008
19:52:37|3.0008
19:52:38|3.0008
19:52:38|3.0008
19:52:39|3.0008
19:52:40|3.0008
19:52:42|3.0008
19:52:43|3.0008
19:52:44|3.0008
19:52:45|3.0008
19:52:46|3.0008
19:52:47|3.0008
19:52:48|3.0008
19:52:49|3.0008
19:52:50|3.0008
19:52:51|3.0008
19:52:52|3.0008
19:52:53|3.0018
19:52:55|3.0018
19:52:55|3.0018
19:52:56|3.0018
19:52:57|3.0018
19:52:59|3.0018
19:53:00|3.0031
19:53:01|3.0031
19:53:02|3.0031
19:53:03|3.0031
19:53:04|3.0031
19:53:06|3.0031
19:53:07|3.0051
19:53:07|3.004
19:53:08|3.004
19:53:09|3.006
19:53:10|3.0045
19:53:11|3.0045
19:53:12|3.0045
19:53:13|3.0045
19:53:14|3.0045
19:53:16|3.0045
19:53:16|3.0045
19:53:17|3.0045
19:53:18|3.0045
19:53:19|3.0045
19:53:21|3.0045
19:53:21|3.0045
19:53:22|3.0045
19:53:23|3.0019
19:53:25|3.0019
19:53:25|3.0019
19:53:27|3.0019
19:53:27|3.002
19:53:28|3.002
19:53:30|3.0029
19:53:30|3.0029
19:53:31|3.0029
19:53:32|3.0029
19:53:33|3.0029
19:53:35|3.0009
19:53:35|2.9994
19:53:37|2.9993
19:53:38|2.9993
19:53:38|2.9993
19:53:39|2.9993
19:53:40|2.9993
19:53:42|2.9993
19:53:43|2.9993
19:53:45|2.9993
19:53:45|2.9993
19:53:47|2.9993
19:53:47|2.9993
19:53:48|2.9993
19:53:50|2.999
19:53:50|2.999
19:53:51|2.999
19:53:53|2.9984
19:53:53|2.9986
19:53:55|2.9986
19:53:56|2.999
19:53:57|2.999
19:53:58|3.
19:53:58|3.0008
19:53:59|3.0008
19:54:01|3.0008
19:54:02|3.0008
19:54:02|3.0008
19:54:05|3.0008
19:54:05|2.9985
19:54:06|2.9985
19:54:07|2.9985
19:54:08|2.9985
19:54:09|2.9985
19:54:10|2.9985
19:54:11|2.997
19:54:12|2.997
19:54:14|2.997
19:54:14|2.997
19:54:15|2.997
19:54:16|2.9985
19:54:17|2.9985
19:54:18|2.9985
19:54:19|2.9985
19:54:20|2.9985
19:54:21|2.9985
19:54:22|2.9985
19:54:23|2.9985
19:54:24|2.9985
19:54:25|2.9985
19:54:27|3.0001
19:54:27|3.0001
19:54:28|3.0001
19:54:29|3.0001
19:54:30|3.0028
19:54:31|3.0029
19:54:32|3.0021
19:54:33|3.0011
19:54:34|3.0002
19:54:35|3.0002
19:54:36|3.0002
19:54:37|3.0002
19:54:38|3.0002
19:54:39|3.0002
19:54:40|3.0002
19:54:41|3.0002
19:54:42|3.0002
19:54:44|3.0006
19:54:45|3.0006
19:54:46|3.0006
19:54:48|3.002
19:54:49|3.002
19:54:50|3.002
19:54:51|3.002
19:54:52|3.002
19:54:52|3.001
19:54:54|3.001
19:54:54|3.001
19:54:55|3.0014
19:54:56|3.0014
19:54:57|3.0014
19:54:58|3.0014
19:55:00|3.0014
19:55:01|3.0014
19:55:01|3.0014
19:55:03|3.0014
19:55:03|3.0004
19:55:05|3.0017
19:55:05|3.0017
19:55:07|3.0017
19:55:08|3.0017
19:55:09|3.0017
19:55:10|3.0022
19:55:10|3.0022
19:55:11|3.0011
19:55:13|3.0011
19:55:13|3.0011
19:55:15|3.002
19:55:16|3.002
19:55:17|3.002
19:55:17|3.0024
19:55:18|3.0029
19:55:20|3.0051
19:55:21|3.0051
19:55:22|3.0051
19:55:23|3.0051
19:55:24|3.0051
19:55:25|3.0051
19:55:26|3.0051
19:55:27|3.0051
19:55:28|3.0034
19:55:29|3.0034
19:55:30|3.0034
19:55:31|3.0028
19:55:32|3.0028
19:55:33|3.0028
19:55:34|3.0028
19:55:35|3.0028
19:55:36|3.0028
19:55:37|3.0028
19:55:38|3.0028
19:55:39|3.0028
19:55:40|3.0028
19:55:41|3.0004
19:55:42|3.
19:55:43|3.
19:55:45|3.
19:55:45|3.
19:55:47|3.
19:55:48|3.
19:55:49|3.
19:55:50|3.
19:55:51|3.
19:55:53|3.0004
19:55:53|3.0004
19:55:54|3.0011
19:55:56|3.0011
19:55:57|3.0011
19:55:58|3.0011
19:55:58|3.0016
19:56:00|3.0005
19:56:01|3.0005
19:56:02|3.0005
19:56:03|3.0008
19:56:03|3.0008
19:56:04|3.0008
19:56:06|3.0008
19:56:07|3.0008
19:56:08|3.0008
19:56:09|2.9998
19:56:10|2.9998
19:56:11|2.9998
19:56:12|2.9998
19:56:13|2.9998
19:56:14|2.9998
19:56:15|2.9998
19:56:16|2.9998
19:56:17|2.9998
19:56:18|2.9998
19:56:19|2.9998
19:56:20|3.0026
19:56:21|3.0026
19:56:22|3.0026
19:56:24|3.0026
19:56:24|3.0026
19:56:25|3.0048
19:56:26|3.0048
19:56:27|3.0049
19:56:28|3.0049
19:56:29|3.0049
19:56:30|3.0049
19:56:31|3.0049
19:56:32|3.0049
19:56:33|3.0049
19:56:34|3.0049
19:56:35|3.0049
19:56:36|3.0049
19:56:37|3.0049
19:56:38|3.0049
19:56:40|3.0049
19:56:40|3.0049
19:56:41|3.0049
19:56:42|3.0027
19:56:43|3.0027
19:56:44|3.0027
19:56:46|3.0028
19:56:48|3.0028
19:56:48|3.0028
19:56:50|3.0028
19:56:51|3.0028
19:56:51|3.0028
19:56:53|3.0022
19:56:54|3.0022
19:56:54|3.0022
19:56:55|3.0022
19:56:56|3.0022
19:56:57|3.0022
19:56:58|3.0022
19:56:59|3.0022
19:57:00|3.0022
19:57:02|3.0022
19:57:03|3.0037
19:57:04|3.0042
19:57:06|3.0042
19:57:06|3.0042
19:57:08|3.0042
19:57:08|3.0042
19:57:09|3.0042
19:57:11|3.0042
19:57:11|3.0042
19:57:13|3.0042
19:57:13|3.0029
19:57:14|3.0029
19:57:15|3.0029
19:57:16|3.0029
19:57:17|3.0029
19:57:18|3.0025
19:57:20|3.0025
19:57:20|3.0025
19:57:22|3.0025
19:57:22|3.0025
19:57:24|3.0025
19:57:24|3.0025
19:57:26|3.0025
19:57:27|3.0025
19:57:29|3.0025
19:57:29|3.0025
19:57:30|3.0025
19:57:31|3.0037
19:57:32|3.0038
19:57:33|3.0038
19:57:34|3.0046
19:57:35|3.0046
19:57:36|3.0046
19:57:37|3.0045
19:57:38|3.0045
19:57:39|3.0045
19:57:40|3.0045
19:57:41|3.0045
19:57:42|3.0045
19:57:43|3.0045
19:57:44|3.0045
19:57:46|3.0045
19:57:46|3.0045
19:57:48|3.0045
19:57:49|3.0029
19:57:50|3.0029
19:57:52|3.0029
19:57:53|3.0029
19:57:54|3.0029
19:57:54|3.0029
19:57:56|3.0029
19:57:57|3.0029
19:57:58|3.0024
19:57:59|3.0024
19:58:00|3.0024
19:58:00|3.0019
19:58:01|3.0019
19:58:03|3.0019
19:58:04|3.0019
19:58:05|3.0027
19:58:05|3.0027
19:58:07|3.0027
19:58:08|3.0027
19:58:09|3.0027
19:58:09|3.0027
19:58:11|3.0027
19:58:12|3.0027
19:58:13|3.0027
19:58:14|3.0016
19:58:15|3.0016
19:58:16|3.0016
19:58:17|3.0016
19:58:18|3.0016
19:58:19|3.
19:58:20|2.9985
19:58:21|2.9985
19:58:22|2.9985
19:58:23|2.9989
19:58:24|2.9989
19:58:25|2.9963
19:58:26|2.9948
19:58:27|2.9941
19:58:28|2.9941
19:58:29|2.9941
19:58:30|2.9943
19:58:31|2.9943
19:58:32|2.9944
19:58:33|2.9944
19:58:34|2.9954
19:58:35|2.9954
19:58:36|2.9958
19:58:37|2.9958
19:58:38|2.9958
19:58:39|2.9958
19:58:40|2.9958
19:58:41|2.9958
19:58:42|2.9958
19:58:43|2.9958
19:58:44|2.9958
19:58:45|2.9958
19:58:46|3.0011
19:58:48|2.9999
19:58:49|2.9999
19:58:50|2.9999
19:58:51|2.9999
19:58:52|3.0002
19:58:53|3.0002
19:58:54|3.0002
19:58:55|2.999
19:58:55|2.999
19:58:57|2.999
19:58:59|2.999
19:59:00|2.999
19:59:00|2.9995
19:59:02|2.9995
19:59:02|2.9995
19:59:03|2.9995
19:59:04|2.9995
19:59:06|2.9995
19:59:06|2.9995
19:59:08|2.9995
19:59:09|2.9982
19:59:10|2.9976
19:59:11|2.9976
19:59:12|2.9973
19:59:13|2.9973
19:59:14|2.9969
19:59:15|2.9969
19:59:16|2.9969
19:59:17|2.9969
19:59:18|2.9969
19:59:19|2.9968
19:59:21|2.9964
19:59:22|2.996
19:59:23|2.994
19:59:24|2.994
19:59:25|2.994
19:59:26|2.9942
19:59:27|2.9942
19:59:28|2.9942
19:59:29|2.9942
19:59:30|2.9948
19:59:31|2.9949
19:59:32|2.9949
19:59:33|2.9956
19:59:34|2.9956
19:59:35|2.9956
19:59:36|2.9956
19:59:37|2.996
19:59:38|2.996
19:59:39|2.9952
19:59:40|2.9952
19:59:41|2.9944
19:59:42|2.9944
19:59:43|2.9943
19:59:44|2.9943
19:59:45|2.9943
19:59:46|2.9943
19:59:47|2.9941
19:59:49|2.9941
19:59:49|2.9941
19:59:51|2.9941
19:59:51|2.9941
19:59:53|2.9935
19:59:54|2.9933
19:59:55|2.9933
19:59:55|2.9916
19:59:56|2.9916
19:59:58|2.9916
19:59:59|2.9916
20:00:00|2.9914
20:00:00|2.9914
20:00:02|2.9914
20:00:03|2.9896
20:00:04|2.9896
20:00:05|2.9896
20:00:06|2.9891
20:00:07|2.9891
20:00:08|2.9879
20:00:09|2.9879
20:00:10|2.987
20:00:11|2.9861
20:00:12|2.9871
20:00:13|2.9876
20:00:14|2.9876
20:00:15|2.9876
20:00:16|2.9859
20:00:17|2.9845
20:00:18|2.9845
20:00:19|2.985
20:00:20|2.985
20:00:21|2.985
20:00:22|2.9844
20:00:23|2.9844
20:00:24|2.9844
20:00:25|2.9859
20:00:26|2.9859
20:00:28|2.9849
20:00:29|2.9849
20:00:30|2.9838
20:00:30|2.9826
20:00:32|2.9834
20:00:33|2.9831
20:00:33|2.982
20:00:35|2.9818
20:00:35|2.9831
20:00:37|2.9831
20:00:38|2.9828
20:00:39|2.982
20:00:40|2.982
20:00:41|2.9825
20:00:41|2.9825
20:00:42|2.9825
20:00:44|2.9825
20:00:44|2.9825
20:00:45|2.9825
20:00:47|2.9825
20:00:48|2.9825
20:00:50|2.9825
20:00:50|2.9825
20:00:51|2.9825
20:00:53|2.9824
20:00:53|2.9824
20:00:55|2.9824
20:00:55|2.9824
20:00:56|2.9816
20:00:57|2.9818
20:00:59|2.9822
20:00:59|2.9816
20:01:00|2.9822
20:01:01|2.9831
20:01:02|2.9843
20:01:04|2.9846
20:01:04|2.9846
20:01:05|2.9852
20:01:06|2.9845
20:01:07|2.9845
20:01:08|2.9845
20:01:09|2.9845
20:01:11|2.9853
20:01:11|2.9851
20:01:12|2.9851
20:01:13|2.9854
20:01:15|2.9849
20:01:15|2.9856
20:01:16|2.9867
20:01:17|2.9852
20:01:18|2.985
20:01:20|2.985
20:01:20|2.985
20:01:21|2.9848
20:01:22|2.9848
20:01:23|2.9845
20:01:24|2.9844
20:01:26|2.9844
20:01:27|2.9848
20:01:27|2.9848
20:01:28|2.9848
20:01:29|2.9848
20:01:30|2.9848
20:01:31|2.9848
20:01:32|2.9848
20:01:33|2.9842
20:01:34|2.9842
20:01:35|2.9835
20:01:36|2.982
20:01:37|2.9828
20:01:39|2.9828
20:01:39|2.9828
20:01:40|2.9827
20:01:41|2.9827
20:01:42|2.9821
20:01:43|2.9821
20:01:45|2.9824
20:01:46|2.9815
20:01:46|2.9817
20:01:48|2.9817
20:01:48|2.98
20:01:49|2.98
20:01:51|2.9801
20:01:52|2.9801
20:01:53|2.9789
20:01:54|2.9789
20:01:55|2.9789
20:01:56|2.9794
20:01:57|2.9777
20:01:58|2.9796
20:01:59|2.9796
20:02:00|2.98
20:02:01|2.9796
20:02:02|2.9796
20:02:04|2.9808
20:02:05|2.9808
20:02:06|2.9814
20:02:06|2.9813
20:02:07|2.9801
20:02:08|2.9801
20:02:09|2.9801
20:02:11|2.9801
20:02:11|2.9801
20:02:12|2.9778
20:02:14|2.9778
20:02:14|2.9772
20:02:16|2.9779
20:02:16|2.9785
20:02:18|2.979
20:02:18|2.9802
20:02:19|2.9789
20:02:20|2.9789
20:02:21|2.9789
20:02:23|2.9789
20:02:23|2.9764
20:02:25|2.976
20:02:25|2.9758
20:02:27|2.9758
20:02:27|2.9758
20:02:28|2.975
20:02:29|2.9768
20:02:30|2.9764
20:02:32|2.9764
20:02:32|2.9785
20:02:33|2.9792
20:02:34|2.9774
20:02:35|2.9767
20:02:37|2.9767
20:02:38|2.9767
20:02:39|2.9767
20:02:40|2.9767
20:02:41|2.9767
20:02:42|2.9766
20:02:43|2.9772
20:02:44|2.9775
20:02:45|2.9775
20:02:46|2.9768
20:02:47|2.9768
20:02:48|2.9754
20:02:49|2.9754
20:02:50|2.9754
20:02:52|2.975
20:02:52|2.9749
20:02:53|2.9749
20:02:55|2.9749
20:02:55|2.973
20:02:56|2.973
20:02:58|2.973
20:02:59|2.969
20:02:59|2.9694
20:03:01|2.9714
20:03:02|2.9705
20:03:03|2.9705
20:03:04|2.9705
20:03:04|2.9697
20:03:06|2.9694
20:03:07|2.9694
20:03:08|2.9711
20:03:08|2.9714
20:03:10|2.9714
20:03:10|2.9693
20:03:12|2.9696
20:03:12|2.9696
20:03:14|2.9695
20:03:15|2.9693
20:03:16|2.9692
20:03:17|2.9692
20:03:18|2.9692
20:03:19|2.9692
20:03:20|2.9679
20:03:21|2.9679
20:03:22|2.9678
20:03:22|2.9678
20:03:24|2.9678
20:03:25|2.9683
20:03:25|2.9685
20:03:27|2.9685
20:03:27|2.9685
20:03:28|2.9685
20:03:29|2.9666
20:03:31|2.9669
20:03:32|2.966
20:03:33|2.9646
20:03:34|2.9642
20:03:35|2.9643
20:03:35|2.9642
20:03:37|2.9639
20:03:38|2.9634
20:03:39|2.9634
20:03:40|2.9634
20:03:41|2.9634
20:03:42|2.9657
20:03:43|2.9657
20:03:44|2.965
20:03:45|2.965
20:03:46|2.9663
20:03:47|2.9647
20:03:48|2.9657
20:03:49|2.9657
20:03:50|2.9662
20:03:51|2.9657
20:03:52|2.9648
20:03:54|2.9636
20:03:55|2.9636
20:03:55|2.9636
20:03:57|2.9636
20:03:58|2.9636
20:03:59|2.9636
20:04:00|2.9636
20:04:01|2.9636
20:04:02|2.9669
20:04:03|2.966
20:04:04|2.9642
20:04:05|2.9636
20:04:06|2.9651
20:04:07|2.9648
20:04:08|2.9636
20:04:09|2.9628
20:04:10|2.9616
20:04:11|2.9613
20:04:12|2.9613
20:04:13|2.9624
20:04:14|2.9632
20:04:15|2.9632
20:04:16|2.9607
20:04:17|2.9609
20:04:18|2.9615
20:04:19|2.9615
20:04:20|2.961
20:04:21|2.9621
20:04:22|2.9621
20:04:23|2.9605
20:04:24|2.9596
20:04:26|2.9596
20:04:26|2.9597
20:04:27|2.9597
20:04:28|2.96
20:04:30|2.9601
20:04:30|2.9601
20:04:31|2.9582
20:04:32|2.9578
20:04:33|2.9547
20:04:34|2.9547
20:04:35|2.9549
20:04:37|2.9549
20:04:37|2.9549
20:04:38|2.9564
20:04:39|2.9564
20:04:40|2.9564
20:04:41|2.9564
20:04:42|2.9564
20:04:43|2.958
20:04:44|2.96
20:04:46|2.96
20:04:46|2.96
20:04:47|2.96
20:04:48|2.96
20:04:49|2.9591
20:04:50|2.9591
20:04:51|2.9591
20:04:52|2.9591
20:04:53|2.9601
20:04:54|2.9601
20:04:56|2.9601
20:04:57|2.9601
20:04:58|2.9636
20:04:59|2.9661
20:04:59|2.9661
20:05:01|2.9665
20:05:01|2.9678
20:05:02|2.9697
20:05:04|2.9691
20:05:05|2.9677
20:05:05|2.9692
20:05:06|2.9701
20:05:08|2.9704
20:05:09|2.9716
20:05:10|2.972
20:05:11|2.973
20:05:12|2.973
20:05:13|2.973
20:05:14|2.9726
20:05:15|2.9711
20:05:16|2.9708
20:05:17|2.9717
20:05:18|2.9729
20:05:19|2.9739
20:05:20|2.9738
20:05:21|2.9754
20:05:22|2.9762
20:05:23|2.9762
20:05:24|2.9762
20:05:26|2.9769
20:05:26|2.9769
20:05:27|2.9769
20:05:28|2.9769
20:05:30|2.9769
20:05:30|2.9769
20:05:31|2.9773
20:05:32|2.9773
20:05:33|2.98
20:05:34|2.981
20:05:35|2.981
20:05:37|2.981
20:05:37|2.9811
20:05:38|2.9789
20:05:39|2.9786
20:05:40|2.9779
20:05:41|2.9779
20:05:42|2.9779
20:05:43|2.9779
20:05:45|2.9794
20:05:45|2.9794
20:05:46|2.9811
20:05:47|2.9798
20:05:48|2.9798
20:05:49|2.9785
20:05:50|2.9785
20:05:51|2.9783
20:05:52|2.9787
20:05:54|2.9787
20:05:56|2.9773
20:05:57|2.9768
20:05:58|2.9765
20:05:59|2.9752
20:06:00|2.9752
20:06:01|2.9742
20:06:02|2.9742
20:06:03|2.974
20:06:04|2.9739
20:06:05|2.9729
20:06:06|2.9712
20:06:07|2.9715
20:06:08|2.9715
20:06:09|2.9715
20:06:10|2.9715
20:06:11|2.9773
20:06:12|2.9757
20:06:14|2.9749
20:06:15|2.9741
20:06:16|2.9754
20:06:16|2.9756
20:06:18|2.9765
20:06:18|2.9765
20:06:19|2.9765
20:06:20|2.9741
20:06:21|2.9744
20:06:23|2.9744
20:06:23|2.975
20:06:24|2.975
20:06:25|2.975
20:06:26|2.9756
20:06:27|2.9765
20:06:28|2.9765
20:06:29|2.9765
20:06:30|2.9765
20:06:31|2.9765
20:06:32|2.9765
20:06:34|2.9765
20:06:34|2.9765
20:06:35|2.9765
20:06:36|2.9783
20:06:37|2.9791
20:06:38|2.9791
20:06:39|2.9791
20:06:40|2.9809
20:06:41|2.9813
20:06:42|2.9813
20:06:43|2.9803
20:06:44|2.9813
20:06:45|2.9813
20:06:46|2.9813
20:06:47|2.9808
20:06:49|2.9808
20:06:49|2.9808
20:06:50|2.9808
20:06:51|2.9808
20:06:52|2.9808
20:06:53|2.9808
20:06:55|2.9808
20:06:56|2.9802
20:06:57|2.9798
20:06:58|2.9798
20:06:59|2.9798
20:07:00|2.9798
20:07:01|2.9798
20:07:02|2.9798
20:07:03|2.9798
20:07:04|2.9798
20:07:06|2.9798
20:07:06|2.9799
20:07:08|2.9798
20:07:08|2.9798
20:07:10|2.9798
20:07:10|2.9776
20:07:11|2.9768
20:07:13|2.9765
20:07:13|2.9765
20:07:15|2.9765
20:07:16|2.973
20:07:16|2.9735
20:07:18|2.9735
20:07:19|2.9735
20:07:20|2.9735
20:07:21|2.9735
20:07:22|2.9735
20:07:23|2.9735
20:07:23|2.9742
20:07:25|2.9742
20:07:26|2.9742
20:07:27|2.9742
20:07:28|2.9742
20:07:29|2.9742
20:07:29|2.9742
20:07:30|2.9742
20:07:32|2.9762
20:07:33|2.9759
20:07:34|2.9759
20:07:35|2.9759
20:07:36|2.9759
20:07:37|2.9769
20:07:38|2.9784
20:07:39|2.9804
20:07:40|2.9804
20:07:41|2.9802
20:07:42|2.9804
20:07:43|2.9804
20:07:44|2.9801
20:07:45|2.9792
20:07:46|2.9801
20:07:47|2.9801
20:07:48|2.979
20:07:49|2.979
20:07:50|2.979
20:07:51|2.978
20:07:52|2.978
20:07:53|2.978
20:07:54|2.978
20:07:55|2.9798
20:07:56|2.9795
20:07:57|2.9795
20:07:58|2.9795
20:07:59|2.9776
20:08:00|2.9762
20:08:01|2.9762
20:08:03|2.9762
20:08:03|2.9745
20:08:05|2.9745
20:08:06|2.9745
20:08:06|2.9745
20:08:08|2.9775
20:08:09|2.9775
20:08:10|2.9775
20:08:11|2.9782
20:08:12|2.9782
20:08:13|2.9782
20:08:14|2.9782
20:08:15|2.9782
20:08:16|2.9802
20:08:17|2.9802
20:08:18|2.982
20:08:19|2.982
20:08:20|2.982
20:08:21|2.981
20:08:22|2.981
20:08:23|2.981
20:08:24|2.981
20:08:25|2.981
20:08:26|2.982
20:08:27|2.9829
20:08:28|2.9827
20:08:29|2.9827
20:08:30|2.9839
20:08:31|2.9838
20:08:32|2.9836
20:08:33|2.9836
20:08:34|2.9831
20:08:35|2.9815
20:08:36|2.9815
20:08:37|2.9815
20:08:38|2.9815
20:08:39|2.9815
20:08:40|2.9815
20:08:41|2.9815
20:08:42|2.9824
20:08:43|2.9824
20:08:44|2.9824
20:08:45|2.9824
20:08:46|2.9824
20:08:47|2.9824
20:08:48|2.9824
20:08:49|2.983
20:08:50|2.983
20:08:51|2.983
20:08:52|2.983
20:08:53|2.9849
20:08:54|2.9849
20:08:55|2.9824
20:08:56|2.9824
20:08:58|2.983
20:08:59|2.983
20:09:00|2.9815
20:09:01|2.9811
20:09:02|2.9811
20:09:03|2.9818
20:09:04|2.9818
20:09:05|2.9816
20:09:06|2.9821
20:09:07|2.9821
20:09:08|2.9821
20:09:09|2.9821
20:09:11|2.9817
20:09:11|2.9817
20:09:12|2.9817
20:09:14|2.9808
20:09:15|2.9808
20:09:16|2.9808
20:09:16|2.9808
20:09:18|2.9808
20:09:18|2.9768
20:09:20|2.9764
20:09:21|2.9777
20:09:22|2.9777
20:09:23|2.9782
20:09:23|2.9782
20:09:24|2.9782
20:09:25|2.9785
20:09:26|2.9785
20:09:27|2.9788
20:09:28|2.9804
20:09:29|2.9798
20:09:31|2.9798
20:09:32|2.981
20:09:33|2.981
20:09:33|2.981
20:09:35|2.9839
20:09:36|2.9829
20:09:37|2.9829
20:09:38|2.9829
20:09:38|2.981
20:09:39|2.9804
20:09:40|2.9804
20:09:42|2.9801
20:09:42|2.9801
20:09:44|2.9805
20:09:44|2.9805
20:09:45|2.9805
20:09:46|2.9805
20:09:47|2.9805
20:09:49|2.9832
20:09:49|2.9832
20:09:51|2.9832
20:09:51|2.9832
20:09:52|2.9832
20:09:54|2.9832
20:09:54|2.9832
20:09:55|2.9825
20:09:57|2.9825
20:09:57|2.9838
20:09:59|2.9838
20:10:00|2.983
20:10:01|2.9834
20:10:02|2.9825
20:10:03|2.9825
20:10:04|2.9825
20:10:05|2.9825
20:10:06|2.9805
20:10:07|2.9805
20:10:08|2.9808
20:10:09|2.9808
20:10:10|2.9808
20:10:11|2.9814
20:10:12|2.9814
20:10:13|2.9809
20:10:14|2.9809
20:10:15|2.9809
20:10:16|2.9809
20:10:17|2.9809
20:10:18|2.9809
20:10:19|2.9796
20:10:20|2.9796
20:10:21|2.9796
20:10:22|2.9796
20:10:23|2.9792
20:10:24|2.9792
20:10:25|2.9792
20:10:26|2.9799
20:10:27|2.9825
20:10:28|2.9837
20:10:29|2.9842
20:10:30|2.9842
20:10:31|2.9836
20:10:32|2.9834
20:10:33|2.9834
20:10:34|2.985
20:10:35|2.985
20:10:36|2.9858
20:10:37|2.9858
20:10:38|2.9859
20:10:39|2.9859
20:10:40|2.9862
20:10:41|2.9862
20:10:43|2.9862
20:10:43|2.9862
20:10:44|2.9878
20:10:45|2.9878
20:10:46|2.9878
20:10:47|2.988
20:10:48|2.9887
20:10:49|2.9885
20:10:50|2.9888
20:10:51|2.9888
20:10:52|2.9888
20:10:53|2.989
20:10:54|2.989
20:10:55|2.9881
20:10:56|2.9881
20:10:57|2.9881
20:10:59|2.9881
20:11:01|2.988
20:11:02|2.988
20:11:02|2.988
20:11:03|2.988
20:11:05|2.9881
20:11:05|2.9886
20:11:07|2.9886
20:11:07|2.9886
20:11:08|2.9886
20:11:09|2.9881
20:11:11|2.9881
20:11:11|2.9888
20:11:12|2.9888
20:11:13|2.9888
20:11:15|2.9888
20:11:15|2.9888
20:11:16|2.9888
20:11:17|2.9888
20:11:18|2.9888
20:11:19|2.9888
20:11:20|2.9888
20:11:21|2.9889
20:11:23|2.9894
20:11:23|2.9894
20:11:25|2.9903
20:11:26|2.9903
20:11:27|2.9903
20:11:28|2.9903
20:11:29|2.9907
20:11:30|2.9907
20:11:31|2.9907
20:11:32|2.9907
20:11:33|2.9907
20:11:34|2.9907
20:11:35|2.9907
20:11:36|2.9896
20:11:37|2.9896
20:11:38|2.9896
20:11:39|2.9896
20:11:40|2.9896
20:11:41|2.9896
20:11:43|2.9898
20:11:43|2.9894
20:11:44|2.9894
20:11:45|2.9904
20:11:46|2.9893
20:11:47|2.9893
20:11:48|2.9893
20:11:49|2.9893
20:11:50|2.9889
20:11:51|2.9889
20:11:52|2.9891
20:11:53|2.9904
20:11:54|2.9904
20:11:55|2.9904
20:11:56|2.9917
20:11:57|2.9923
20:11:58|2.9923
20:12:00|2.9923
20:12:00|2.9923
20:12:02|2.9923
20:12:03|2.9923
20:12:03|2.9923
20:12:06|2.9923
20:12:06|2.9926
20:12:07|2.9926
20:12:08|2.9926
20:12:10|2.9926
20:12:10|2.9932
20:12:12|2.9932
20:12:12|2.9932
20:12:13|2.9936
20:12:14|2.9936
20:12:15|2.9948
20:12:16|2.9948
20:12:18|2.9948
20:12:18|2.995
20:12:19|2.995
20:12:20|2.9949
20:12:21|2.9948
20:12:22|2.9948
20:12:23|2.9978
20:12:24|2.9978
20:12:26|2.9978
20:12:26|2.9978
20:12:27|2.9978
20:12:28|2.9978
20:12:29|2.9982
20:12:31|2.9982
20:12:31|2.9982
20:12:32|2.9982
20:12:34|2.9986
20:12:34|2.9989
20:12:35|2.9989
20:12:36|2.9989
20:12:38|2.9989
20:12:39|2.9989
20:12:40|2.9989
20:12:41|2.9989
20:12:42|2.9989
20:12:42|2.9989
20:12:44|2.9999
20:12:44|2.9996
20:12:45|2.9996
20:12:47|2.9996
20:12:47|2.9996
20:12:48|3.
20:12:49|3.0009
20:12:51|3.0009
20:12:52|3.0019
20:12:52|3.0019
20:12:54|3.0019
20:12:55|3.0019
20:12:56|3.0019
20:12:56|3.0023
20:12:58|3.0021
20:12:59|3.0029
20:12:59|3.0029
20:13:02|3.0033
20:13:03|3.0049
20:13:03|3.0044
20:13:04|3.0044
20:13:06|3.0049
20:13:07|3.0049
20:13:08|3.0049
20:13:09|3.0049
20:13:10|3.0051
20:13:11|3.0058
20:13:12|3.0058
20:13:13|3.0076
20:13:14|3.0086
20:13:15|3.0093
20:13:16|3.0093
20:13:17|3.0094
20:13:18|3.0096
20:13:19|3.0096
20:13:20|3.0096
20:13:21|3.0097
20:13:22|3.0097
20:13:23|3.0097
20:13:24|3.0097
20:13:25|3.0102
20:13:26|3.0114
20:13:27|3.0114
20:13:28|3.0114
20:13:29|3.0114
20:13:30|3.0122
20:13:31|3.0132
20:13:32|3.0138
20:13:33|3.0138
20:13:34|3.0138
20:13:35|3.0135
20:13:36|3.0124
20:13:37|3.0123
20:13:38|3.0111
20:13:39|3.0116
20:13:40|3.0119
20:13:41|3.0123
20:13:42|3.0108
20:13:43|3.0108
20:13:44|3.0107
20:13:45|3.0107
20:13:46|3.011
20:13:47|3.011
20:13:48|3.0119
20:13:49|3.0119
20:13:51|3.0119
20:13:51|3.0118
20:13:52|3.0127
20:13:53|3.0137
20:13:54|3.0159
20:13:55|3.0176
20:13:56|3.0199
20:13:57|3.0189
20:13:58|3.0178
20:13:59|3.0174
20:14:00|3.0192
20:14:02|3.0193
20:14:03|3.0179
20:14:04|3.0179
20:14:05|3.0188
20:14:06|3.018
20:14:07|3.0179
20:14:08|3.0188
20:14:09|3.0176
20:14:10|3.0176
20:14:11|3.0166
20:14:12|3.0178
20:14:14|3.0188
20:14:14|3.0138
20:14:15|3.0144
20:14:16|3.0157
20:14:18|3.0163
20:14:19|3.0174
20:14:20|3.0184
20:14:20|3.018
20:14:22|3.019
20:14:23|3.0193
20:14:23|3.0201
20:14:25|3.021
20:14:26|3.0209
20:14:27|3.0209
20:14:27|3.0209
20:14:29|3.0203
20:14:30|3.0199
20:14:31|3.0223
20:14:31|3.0235
20:14:33|3.0238
20:14:33|3.0236
20:14:34|3.0231
20:14:36|3.0224
20:14:37|3.023
20:14:38|3.0232
20:14:39|3.0243
20:14:40|3.0249
20:14:41|3.0251
20:14:42|3.0251
20:14:43|3.0246
20:14:44|3.0245
20:14:45|3.0244
20:14:46|3.0244
20:14:47|3.0244
20:14:48|3.027
20:14:49|3.0253
20:14:50|3.0255
20:14:51|3.0255
20:14:52|3.0255
20:14:53|3.0253
20:14:54|3.029
20:14:55|3.0294
20:14:56|3.0312
20:14:57|3.0308
20:14:58|3.0314
20:14:59|3.0319
20:15:00|3.0319
20:15:01|3.0309
20:15:02|3.0305
20:15:04|3.028
20:15:05|3.0264
20:15:06|3.0237
20:15:07|3.0237
20:15:08|3.0257
20:15:09|3.0251
20:15:10|3.0251
20:15:11|3.025
20:15:12|3.0233
20:15:13|3.0217
20:15:14|3.0211
20:15:15|3.0211
20:15:16|3.0204
20:15:17|3.0218
20:15:18|3.0218
20:15:19|3.0216
20:15:20|3.0216
20:15:21|3.0216
20:15:22|3.022
20:15:23|3.022
20:15:24|3.022
20:15:25|3.022
20:15:26|3.022
20:15:27|3.022
20:15:28|3.0176
20:15:29|3.0166
20:15:30|3.0166
20:15:31|3.0185
20:15:32|3.0176
20:15:33|3.0176
20:15:34|3.0176
20:15:35|3.0176
20:15:36|3.0177
20:15:37|3.0177
20:15:38|3.0177
20:15:39|3.0186
20:15:40|3.0186
20:15:42|3.0177
20:15:42|3.0175
20:15:43|3.0175
20:15:44|3.0175
20:15:45|3.0175
20:15:46|3.0175
20:15:47|3.0179
20:15:48|3.0179
20:15:49|3.0179
20:15:50|3.0175
20:15:51|3.0175
20:15:52|3.0175
20:15:53|3.0168
20:15:54|3.0168
20:15:56|3.0168
20:15:56|3.0168
20:15:57|3.0168
20:15:58|3.0168
20:15:59|3.0204
20:16:00|3.0204
20:16:01|3.0204
20:16:02|3.0198
20:16:03|3.0216
20:16:05|3.0215
20:16:06|3.0202
20:16:06|3.0202
20:16:08|3.0202
20:16:09|3.021
20:16:10|3.021
20:16:11|3.0238
20:16:12|3.0238
20:16:13|3.0238
20:16:14|3.0238
20:16:15|3.0238
20:16:16|3.0238
20:16:17|3.027
20:16:18|3.0275
20:16:19|3.0275
20:16:20|3.0266
20:16:21|3.0266
20:16:22|3.0269
20:16:23|3.0284
20:16:24|3.0284
20:16:25|3.0284
20:16:26|3.0284
20:16:27|3.0293
20:16:28|3.0297
20:16:29|3.0289
20:16:30|3.0289
20:16:31|3.0289
20:16:32|3.0289
20:16:33|3.0289
20:16:34|3.0289
20:16:35|3.0302
20:16:36|3.0302
20:16:37|3.0293
20:16:39|3.0282
20:16:39|3.0282
20:16:41|3.0282
20:16:41|3.0302
20:16:42|3.0307
20:16:44|3.0307
20:16:44|3.0304
20:16:45|3.0304
20:16:47|3.0315
20:16:47|3.0315
20:16:48|3.0315
20:16:49|3.0315
20:16:50|3.0311
20:16:51|3.0311
20:16:52|3.0311
20:16:53|3.0318
20:16:54|3.0318
20:16:55|3.0332
20:16:56|3.0332
20:16:57|3.0332
20:16:58|3.0325
20:16:59|3.0335
20:17:00|3.0335
20:17:02|3.0329
20:17:02|3.0329
20:17:03|3.0329
20:17:04|3.0322
20:17:05|3.0329
20:17:07|3.0329
20:17:08|3.0329
20:17:09|3.0339
20:17:10|3.0339
20:17:11|3.034
20:17:12|3.0346
20:17:13|3.0354
20:17:14|3.0354
20:17:15|3.0354
20:17:16|3.0359
20:17:17|3.0359
20:17:18|3.0359
20:17:19|3.0359
20:17:20|3.0359
20:17:21|3.0371
20:17:22|3.0371
20:17:23|3.039
20:17:24|3.039
20:17:25|3.0389
20:17:26|3.0396
20:17:27|3.0402
20:17:28|3.0409
20:17:29|3.0415
20:17:30|3.0432
20:17:31|3.0431
20:17:32|3.042
20:17:33|3.0432
20:17:34|3.0444
20:17:35|3.0443
20:17:36|3.0432
20:17:37|3.0433
20:17:38|3.043
20:17:39|3.0436
20:17:40|3.0436
20:17:41|3.043
20:17:42|3.0442
20:17:43|3.0442
20:17:44|3.0442
20:17:45|3.0442
20:17:47|3.0444
20:17:47|3.0444
20:17:48|3.0439
20:17:49|3.0439
20:17:50|3.0439
20:17:51|3.0439
20:17:52|3.0439
20:17:53|3.0423
20:17:54|3.0423
20:17:55|3.0423
20:17:56|3.0423
20:17:57|3.0423
20:17:58|3.043
20:17:59|3.0423
20:18:01|3.0419
20:18:01|3.0408
20:18:02|3.041
20:18:03|3.0436
20:18:04|3.0458
20:18:06|3.0468
20:18:08|3.048
20:18:09|3.0465
20:18:09|3.0465
20:18:11|3.0465
20:18:12|3.0465
20:18:13|3.0475
20:18:14|3.0475
20:18:15|3.0475
20:18:16|3.0473
20:18:17|3.0473
20:18:18|3.0488
20:18:20|3.0489
20:18:20|3.0486
20:18:21|3.0461
20:18:22|3.0467
20:18:24|3.0467
20:18:25|3.0467
20:18:26|3.047
20:18:27|3.047
20:18:28|3.0422
20:18:29|3.0433
20:18:30|3.044
20:18:31|3.046
20:18:32|3.0454
20:18:33|3.0467
20:18:34|3.0452
20:18:35|3.0439
20:18:36|3.0439
20:18:37|3.0444
20:18:38|3.0434
20:18:39|3.0434
20:18:40|3.0434
20:18:42|3.0434
20:18:42|3.0434
20:18:44|3.0439
20:18:44|3.0447
20:18:45|3.0461
20:18:46|3.0451
20:18:48|3.0448
20:18:48|3.0448
20:18:49|3.0443
20:18:50|3.0443
20:18:51|3.0438
20:18:53|3.0438
20:18:53|3.0438
20:18:54|3.0457
20:18:55|3.0457
20:18:57|3.0461
20:18:57|3.0476
20:18:58|3.0476
20:19:00|3.0476
20:19:00|3.0486
20:19:02|3.0489
20:19:03|3.0489
20:19:04|3.05
20:19:04|3.0511
20:19:06|3.0511
20:19:07|3.0518
20:19:08|3.0518
20:19:10|3.0518
20:19:11|3.0518
20:19:12|3.0519
20:19:13|3.0506
20:19:15|3.0506
20:19:16|3.051
20:19:17|3.051
20:19:18|3.051
20:19:19|3.0509
20:19:21|3.0505
20:19:21|3.05
20:19:23|3.05
20:19:24|3.0485
20:19:25|3.0485
20:19:26|3.0485
20:19:26|3.0474
20:19:28|3.0474
20:19:29|3.0474
20:19:30|3.0473
20:19:31|3.0473
20:19:32|3.0463
20:19:33|3.0444
20:19:35|3.0444
20:19:35|3.0441
20:19:36|3.0441
20:19:37|3.0466
20:19:38|3.0466
20:19:39|3.0466
20:19:40|3.0477
20:19:42|3.0477
20:19:42|3.0471
20:19:43|3.0471
20:19:44|3.0471
20:19:45|3.0471
20:19:46|3.0471
20:19:47|3.0462
20:19:48|3.0462
20:19:50|3.0461
20:19:50|3.0437
20:19:51|3.0433
20:19:53|3.0416
20:19:54|3.0416
20:19:54|3.0416
20:19:55|3.0416
20:19:56|3.0432
20:19:57|3.0415
20:19:58|3.0404
20:19:59|3.0404
20:20:00|3.0378
20:20:02|3.0374
20:20:02|3.0374
20:20:04|3.0381
20:20:04|3.0394
20:20:05|3.0399
20:20:06|3.0399
20:20:08|3.0403
20:20:09|3.039
20:20:10|3.0374
20:20:11|3.0374
20:20:12|3.0394
20:20:14|3.0414
20:20:15|3.0407
20:20:16|3.0436
20:20:17|3.0454
20:20:18|3.0476
20:20:19|3.046
20:20:21|3.0443
20:20:21|3.0448
20:20:22|3.0448
20:20:24|3.0448
20:20:24|3.0441
20:20:25|3.0429
20:20:26|3.0424
20:20:27|3.0414
20:20:29|3.0432
20:20:29|3.0433
20:20:31|3.0456
20:20:32|3.0456
20:20:32|3.048
20:20:34|3.0494
20:20:34|3.0473
20:20:36|3.0458
20:20:36|3.0448
20:20:37|3.0441
20:20:38|3.0441
20:20:40|3.0438
20:20:40|3.0438
20:20:41|3.0438
20:20:43|3.0427
20:20:44|3.0426
20:20:45|3.0426
20:20:46|3.0427
20:20:47|3.0427
20:20:48|3.0427
20:20:49|3.0442
20:20:49|3.0458
20:20:51|3.047
20:20:51|3.0465
20:20:52|3.0445
20:20:54|3.0445
20:20:54|3.0445
20:20:56|3.0445
20:20:56|3.043
20:20:58|3.0438
20:20:59|3.0438
20:21:00|3.0435
20:21:01|3.0444
20:21:01|3.0441
20:21:03|3.0441
20:21:04|3.0429
20:21:05|3.0429
20:21:05|3.0414
20:21:06|3.0404
20:21:08|3.0395
20:21:10|3.0407
20:21:11|3.0405
20:21:12|3.0429
20:21:12|3.0429
20:21:15|3.0419
20:21:16|3.0402
20:21:17|3.0399
20:21:18|3.0395
20:21:19|3.0395
20:21:20|3.0396
20:21:21|3.0402
20:21:22|3.0413
20:21:23|3.0411
20:21:24|3.0411
20:21:25|3.0398
20:21:26|3.0398
20:21:27|3.0388
20:21:28|3.0372
20:21:29|3.0372
20:21:30|3.0372
20:21:31|3.0384
20:21:32|3.0384
20:21:33|3.0403
20:21:34|3.0403
20:21:35|3.0403
20:21:36|3.0397
20:21:37|3.0395
20:21:38|3.0395
20:21:39|3.0395
20:21:40|3.0432
20:21:41|3.0431
20:21:42|3.0431
20:21:43|3.0431
20:21:44|3.0426
20:21:45|3.0414
20:21:46|3.0419
20:21:47|3.0409
20:21:48|3.0409
20:21:49|3.0412
20:21:50|3.0412
20:21:51|3.0419
20:21:52|3.0419
20:21:53|3.0419
20:21:54|3.042
20:21:55|3.0412
20:21:56|3.0412
20:21:57|3.0412
20:21:59|3.0412
20:22:00|3.0412
20:22:00|3.0412
20:22:01|3.0456
20:22:02|3.0456
20:22:03|3.0456
20:22:04|3.0456
20:22:05|3.0487
20:22:07|3.0483
20:22:07|3.0483
20:22:08|3.0482
20:22:10|3.0482
20:22:10|3.0482
20:22:12|3.0482
20:22:13|3.0482
20:22:14|3.0486
20:22:14|3.0486
20:22:15|3.0486
20:22:16|3.0486
20:22:17|3.0486
20:22:19|3.0486
20:22:20|3.0486
20:22:21|3.0486
20:22:22|3.0481
20:22:23|3.0481
20:22:23|3.0458
20:22:25|3.0458
20:22:26|3.045
20:22:27|3.045
20:22:28|3.0459
20:22:29|3.0459
20:22:30|3.0459
20:22:31|3.0441
20:22:32|3.0441
20:22:33|3.0441
20:22:34|3.0441
20:22:35|3.0428
20:22:36|3.0439
20:22:37|3.0439
20:22:38|3.0439
20:22:39|3.0439
20:22:40|3.0439
20:22:41|3.0424
20:22:42|3.0424
20:22:43|3.0424
20:22:44|3.0405
20:22:45|3.0376
20:22:46|3.0378
20:22:47|3.0378
20:22:48|3.0378
20:22:49|3.0378
20:22:50|3.0357
20:22:51|3.0364
20:22:52|3.0364
20:22:53|3.0358
20:22:54|3.0358
20:22:55|3.0358
20:22:56|3.0372
20:22:57|3.0372
20:22:58|3.0369
20:22:59|3.0369
20:23:00|3.0369
20:23:01|3.0368
20:23:02|3.0369
20:23:03|3.0383
20:23:04|3.0364
20:23:05|3.0371
20:23:06|3.0371
20:23:07|3.0371
20:23:08|3.0384
20:23:09|3.0386
20:23:11|3.0365
20:23:11|3.039
20:23:13|3.0352
20:23:14|3.0352
20:23:15|3.0352
20:23:16|3.0352
20:23:17|3.0368
20:23:17|3.0372
20:23:18|3.037
20:23:19|3.039
20:23:22|3.0416
20:23:22|3.0421
20:23:24|3.0395
20:23:24|3.0395
20:23:25|3.0388
20:23:26|3.0388
20:23:27|3.0376
20:23:29|3.0376
20:23:30|3.0373
20:23:31|3.0389
20:23:31|3.0399
20:23:32|3.04
20:23:34|3.04
20:23:35|3.04
20:23:35|3.0354
20:23:37|3.0354
20:23:38|3.0352
20:23:39|3.0336
20:23:39|3.0336
20:23:40|3.0336
20:23:42|3.0336
20:23:42|3.0336
20:23:44|3.0336
20:23:45|3.0336
20:23:45|3.0356
20:23:47|3.0356
20:23:48|3.0357
20:23:49|3.0364
20:23:50|3.0364
20:23:51|3.0366
20:23:52|3.0358
20:23:52|3.0362
20:23:54|3.0358
20:23:55|3.0358
20:23:56|3.0358
20:23:56|3.0358
20:23:57|3.0358
20:23:58|3.0358
20:23:59|3.034
20:24:01|3.034
20:24:02|3.0337
20:24:03|3.0325
20:24:04|3.0325
20:24:05|3.0331
20:24:05|3.0331
20:24:07|3.0323
20:24:08|3.031
20:24:09|3.0286
20:24:10|3.0276
20:24:11|3.0272
20:24:12|3.0264
20:24:13|3.0264
20:24:14|3.0264
20:24:15|3.0276
20:24:16|3.0276
20:24:17|3.0274
20:24:19|3.0268
20:24:20|3.0262
20:24:21|3.0262
20:24:21|3.0268
20:24:23|3.0268
20:24:24|3.0268
20:24:25|3.0269
20:24:26|3.0269
20:24:27|3.0269
20:24:28|3.0269
20:24:29|3.0269
20:24:30|3.0256
20:24:31|3.0256
20:24:32|3.0256
20:24:33|3.0256
20:24:34|3.0256
20:24:35|3.0256
20:24:36|3.0256
20:24:37|3.0264
20:24:38|3.0264
20:24:39|3.0264
20:24:40|3.0264
20:24:41|3.0257
20:24:42|3.0272
20:24:43|3.0272
20:24:44|3.027
20:24:45|3.027
20:24:46|3.0273
20:24:47|3.0273
20:24:48|3.0275
20:24:49|3.0275
20:24:50|3.0275
20:24:51|3.0265
20:24:52|3.0265
20:24:53|3.0279
20:24:54|3.0288
20:24:55|3.0291
20:24:56|3.0291
20:24:57|3.0291
20:24:58|3.0291
20:24:59|3.0291
20:25:00|3.0291
20:25:01|3.0276
20:25:02|3.0256
20:25:03|3.0256
20:25:04|3.0254
20:25:05|3.025
20:25:06|3.0257
20:25:07|3.0257
20:25:08|3.0261
20:25:09|3.0261
20:25:10|3.0261
20:25:11|3.0261
20:25:13|3.025
20:25:14|3.0256
20:25:15|3.0256
20:25:17|3.0256
20:25:18|3.0253
20:25:18|3.0253
20:25:19|3.0214
20:25:20|3.0219
20:25:23|3.021
20:25:24|3.0226
20:25:24|3.022
20:25:25|3.021
20:25:26|3.021
20:25:27|3.0236
20:25:28|3.024
20:25:29|3.023
20:25:31|3.023
20:25:31|3.0244
20:25:32|3.0244
20:25:33|3.0244
20:25:34|3.0231
20:25:35|3.0226
20:25:37|3.0226
20:25:38|3.0226
20:25:39|3.0218
20:25:39|3.0218
20:25:41|3.0218
20:25:41|3.0218
20:25:43|3.0218
20:25:44|3.0228
20:25:44|3.0228
20:25:45|3.0219
20:25:46|3.0219
20:25:47|3.0219
20:25:49|3.02
20:25:50|3.02
20:25:50|3.02
20:25:51|3.02
20:25:52|3.019
20:25:54|3.019
20:25:55|3.019
20:25:56|3.019
20:25:57|3.019
20:25:58|3.0193
20:26:00|3.0193
20:26:00|3.0193
20:26:02|3.0193
20:26:02|3.0193
20:26:03|3.0193
20:26:04|3.0201
20:26:05|3.0201
20:26:06|3.0186
20:26:07|3.0186
20:26:08|3.0186
20:26:09|3.0186
20:26:10|3.0186
20:26:11|3.0189
20:26:12|3.0192
20:26:13|3.0189
20:26:14|3.0207
20:26:15|3.0207
20:26:16|3.0207
20:26:17|3.0231
20:26:18|3.0231
20:26:19|3.0248
20:26:21|3.025
20:26:21|3.0249
20:26:22|3.0237
20:26:24|3.0237
20:26:24|3.022
20:26:25|3.022
20:26:26|3.022
20:26:27|3.022
20:26:29|3.022
20:26:29|3.022
20:26:30|3.0208
20:26:32|3.0208
20:26:32|3.0208
20:26:33|3.0208
20:26:35|3.0208
20:26:36|3.0208
20:26:37|3.0208
20:26:38|3.0243
20:26:39|3.0228
20:26:40|3.0226
20:26:41|3.0233
20:26:42|3.0236
20:26:43|3.0236
20:26:44|3.0236
20:26:45|3.0256
20:26:46|3.0256
20:26:47|3.025
20:26:48|3.025
20:26:49|3.025
20:26:50|3.025
20:26:51|3.025
20:26:52|3.025
20:26:53|3.025
20:26:54|3.025
20:26:55|3.0242
20:26:56|3.0242
20:26:57|3.0242
20:26:58|3.0242
20:26:59|3.0242
20:27:00|3.0246
20:27:01|3.0246
20:27:02|3.0249
20:27:03|3.0255
20:27:04|3.0257
20:27:05|3.0255
20:27:06|3.0255
20:27:07|3.0255
20:27:08|3.0255
20:27:09|3.0261
20:27:10|3.0261
20:27:11|3.0261
20:27:12|3.0261
20:27:13|3.0261
20:27:14|3.0287
20:27:16|3.0287
20:27:17|3.0287
20:27:17|3.0273
20:27:19|3.0273
20:27:20|3.0273
20:27:20|3.0273
20:27:22|3.0273
20:27:23|3.0273
20:27:24|3.0268
20:27:24|3.0278
20:27:26|3.0278
20:27:26|3.0278
20:27:28|3.0278
20:27:30|3.0278
20:27:31|3.0267
20:27:31|3.0267
20:27:32|3.0258
20:27:34|3.0258
20:27:35|3.0258
20:27:35|3.0258
20:27:36|3.0248
20:27:37|3.0254
20:27:39|3.0254
20:27:39|3.0254
20:27:41|3.0254
20:27:41|3.0254
20:27:42|3.0254
20:27:44|3.0301
20:27:45|3.0297
20:27:46|3.0297
20:27:47|3.0298
20:27:48|3.0297
20:27:49|3.0297
20:27:50|3.0297
20:27:51|3.0297
20:27:52|3.0297
20:27:53|3.0288
20:27:54|3.0285
20:27:56|3.0285
20:27:56|3.0285
20:27:57|3.0285
20:27:58|3.0285
20:28:00|3.0285
20:28:01|3.0285
20:28:01|3.0285
20:28:03|3.0297
20:28:04|3.0297
20:28:05|3.0301
20:28:05|3.0318
20:28:06|3.0324
20:28:08|3.032
20:28:08|3.032
20:28:09|3.0313
20:28:10|3.0313
20:28:12|3.0313
20:28:12|3.0307
20:28:14|3.0307
20:28:14|3.0307
20:28:16|3.0307
20:28:17|3.0307
20:28:18|3.0307
20:28:19|3.0307
20:28:20|3.0303
20:28:21|3.0303
20:28:22|3.0308
20:28:23|3.0308
20:28:24|3.0308
20:28:25|3.0333
20:28:26|3.0333
20:28:27|3.035
20:28:28|3.035
20:28:29|3.035
20:28:31|3.0345
20:28:32|3.0345
20:28:33|3.0345
20:28:34|3.0345
20:28:34|3.0345
20:28:35|3.0345
20:28:37|3.0345
20:28:38|3.0345
20:28:39|3.0345
20:28:39|3.0345
20:28:41|3.0342
20:28:41|3.0342
20:28:43|3.0333
20:28:43|3.0333
20:28:45|3.0333
20:28:45|3.0333
20:28:46|3.0333
20:28:48|3.0333
20:28:49|3.0333
20:28:50|3.0333
20:28:51|3.0344
20:28:52|3.0344
20:28:53|3.0349
20:28:54|3.0349
20:28:55|3.036
20:28:56|3.0389
20:28:57|3.04
20:28:58|3.0403
20:28:59|3.0402
20:29:00|3.0402
20:29:01|3.0402
20:29:02|3.0408
20:29:03|3.0423
20:29:04|3.0422
20:29:05|3.0422
20:29:06|3.0427
20:29:07|3.0436
20:29:08|3.0426
20:29:09|3.0419
20:29:10|3.0419
20:29:11|3.0419
20:29:12|3.0419
20:29:13|3.0429
20:29:14|3.0426
20:29:15|3.0426
20:29:17|3.043
20:29:18|3.043
20:29:19|3.0403
20:29:21|3.0403
20:29:21|3.0403
20:29:22|3.0403
20:29:24|3.0401
20:29:24|3.0401
20:29:26|3.0401
20:29:26|3.0401
20:29:27|3.0401
20:29:28|3.0401
20:29:29|3.0395
20:29:30|3.0395
20:29:31|3.0395
20:29:32|3.0384
20:29:34|3.0384
20:29:34|3.0383
20:29:35|3.0368
20:29:36|3.0368
20:29:37|3.0368
20:29:38|3.0337
20:29:40|3.0337
20:29:41|3.032
20:29:41|3.0327
20:29:42|3.0327
20:29:43|3.0326
20:29:44|3.0326
20:29:45|3.0326
20:29:46|3.0316
20:29:47|3.0317
20:29:48|3.0315
20:29:49|3.0325
20:29:50|3.0325
20:29:52|3.0315
20:29:52|3.0315
20:29:54|3.0318
20:29:54|3.0318
20:29:56|3.0318
20:29:57|3.0333
20:29:58|3.0333
20:29:59|3.0333
20:30:00|3.0333
20:30:01|3.0333
20:30:02|3.0333
20:30:03|3.0349
20:30:04|3.0348
20:30:05|3.032
20:30:06|3.0327
20:30:07|3.0319
20:30:08|3.0326
20:30:09|3.0326
20:30:10|3.0326
20:30:11|3.0326
20:30:12|3.0326
20:30:13|3.0365
20:30:14|3.0365
20:30:15|3.0367
20:30:16|3.0367
20:30:17|3.0357
20:30:19|3.0339
20:30:20|3.0339
20:30:21|3.0339
20:30:22|3.0339
20:30:24|3.0321
20:30:25|3.0343
20:30:26|3.0318
20:30:27|3.0318
20:30:28|3.0318
20:30:29|3.0293
20:30:30|3.0293
20:30:31|3.0293
20:30:32|3.0293
20:30:33|3.0293
20:30:34|3.0293
20:30:36|3.0273
20:30:37|3.0273
20:30:37|3.0273
20:30:39|3.0292
20:30:39|3.0292
20:30:40|3.0292
20:30:42|3.0292
20:30:42|3.0287
20:30:43|3.0277
20:30:45|3.0277
20:30:46|3.0277
20:30:46|3.0292
20:30:48|3.0292
20:30:49|3.0292
20:30:50|3.0301
20:30:51|3.0301
20:30:52|3.0286
20:30:53|3.0286
20:30:54|3.0286
20:30:55|3.0288
20:30:56|3.0288
20:30:57|3.0267
20:30:58|3.0263
20:30:59|3.0263
20:31:00|3.0263
20:31:01|3.0258
20:31:02|3.0239
20:31:03|3.0236
20:31:04|3.0211
20:31:05|3.021
20:31:06|3.021
20:31:07|3.021
20:31:08|3.02
20:31:09|3.02
20:31:10|3.02
20:31:11|3.0178
20:31:12|3.0186
20:31:13|3.0186
20:31:14|3.0186
20:31:15|3.0186
20:31:16|3.0209
20:31:17|3.0215
20:31:18|3.0215
20:31:20|3.0232
20:31:21|3.0235
20:31:23|3.022
20:31:23|3.0214
20:31:25|3.0203
20:31:26|3.0203
20:31:26|3.0203
20:31:28|3.0203
20:31:29|3.0199
20:31:30|3.0199
20:31:31|3.0199
20:31:32|3.0199
20:31:33|3.0199
20:31:34|3.0238
20:31:36|3.0238
20:31:37|3.0238
20:31:38|3.0238
20:31:39|3.0238
20:31:40|3.0238
20:31:41|3.0238
20:31:42|3.0228
20:31:43|3.0228
20:31:44|3.0226
20:31:45|3.0222
20:31:46|3.0227
20:31:47|3.0225
20:31:48|3.0225
20:31:49|3.0225
20:31:50|3.022
20:31:51|3.022
20:31:52|3.0186
20:31:53|3.0193
20:31:54|3.0193
20:31:55|3.0193
20:31:56|3.0205
20:31:57|3.0194
20:31:58|3.0213
20:32:00|3.0224
20:32:00|3.0224
20:32:01|3.0224
20:32:02|3.0224
20:32:03|3.0215
20:32:04|3.0195
20:32:05|3.0195
20:32:06|3.0188
20:32:07|3.0188
20:32:09|3.0221
20:32:10|3.0223
20:32:10|3.0227
20:32:11|3.0227
20:32:12|3.0227
20:32:14|3.0215
20:32:15|3.0215
20:32:16|3.0215
20:32:17|3.0215
20:32:18|3.0215
20:32:19|3.0215
20:32:20|3.0222
20:32:21|3.0222
20:32:22|3.0216
20:32:23|3.0216
20:32:24|3.0216
20:32:25|3.0216
20:32:26|3.0216
20:32:27|3.0216
20:32:28|3.0216
20:32:29|3.0216
20:32:30|3.0217
20:32:32|3.0217
20:32:32|3.0217
20:32:33|3.0217
20:32:34|3.0217
20:32:36|3.0211
20:32:37|3.0211
20:32:38|3.0208
20:32:38|3.0206
20:32:39|3.0206
20:32:40|3.0219
20:32:42|3.0219
20:32:43|3.0219
20:32:44|3.0215
20:32:45|3.0215
20:32:46|3.0215
20:32:47|3.0215
20:32:48|3.0215
20:32:49|3.0215
20:32:50|3.0215
20:32:51|3.0215
20:32:52|3.0215
20:32:53|3.0215
20:32:54|3.0215
20:32:55|3.0215
20:32:56|3.023
20:32:57|3.023
20:32:58|3.026
20:33:00|3.026
20:33:01|3.0258
20:33:01|3.0253
20:33:02|3.0253
20:33:03|3.0287
20:33:04|3.0286
20:33:05|3.0276
20:33:06|3.0276
20:33:07|3.0276
20:33:09|3.0253
20:33:10|3.0253
20:33:11|3.0253
20:33:12|3.0253
20:33:12|3.0243
20:33:13|3.0239
20:33:14|3.0239
20:33:15|3.0246
20:33:16|3.0246
20:33:17|3.0246
20:33:18|3.0246
20:33:19|3.0246
20:33:21|3.0232
20:33:22|3.02
20:33:23|3.02
20:33:24|3.02
20:33:26|3.02
20:33:26|3.021
20:33:27|3.0215
20:33:29|3.0215
20:33:29|3.02
20:33:30|3.02
20:33:32|3.0188
20:33:33|3.0188
20:33:34|3.0188
20:33:34|3.0179
20:33:36|3.0183
20:33:37|3.0183
20:33:37|3.0183
20:33:39|3.0183
20:33:40|3.0201
20:33:40|3.0201
20:33:42|3.0208
20:33:43|3.0208
20:33:44|3.0218
20:33:45|3.0218
20:33:46|3.0218
20:33:47|3.0209
20:33:48|3.0209
20:33:50|3.0211
20:33:50|3.0211
20:33:51|3.0211
20:33:52|3.0214
20:33:53|3.0222
20:33:54|3.0241
20:33:56|3.024
20:33:56|3.024
20:33:57|3.026
20:33:58|3.0267
20:33:59|3.0249
20:34:00|3.0245
20:34:01|3.0241
20:34:03|3.0233
20:34:04|3.0221
20:34:05|3.0217
20:34:06|3.0216
20:34:07|3.0211
20:34:07|3.0214
20:34:08|3.0208
20:34:09|3.0208
20:34:10|3.0208
20:34:11|3.0208
20:34:12|3.0208
20:34:13|3.0208
20:34:14|3.0208
20:34:15|3.0205
20:34:17|3.0205
20:34:18|3.0205
20:34:18|3.0216
20:34:20|3.0216
20:34:20|3.0216
20:34:22|3.0216
20:34:23|3.0216
20:34:24|3.0216
20:34:25|3.021
20:34:26|3.0221
20:34:27|3.0221
20:34:28|3.0221
20:34:29|3.0213
20:34:30|3.0214
20:34:32|3.0214
20:34:33|3.0231
20:34:34|3.0252
20:34:35|3.0252
20:34:36|3.0247
20:34:37|3.0247
20:34:38|3.0247
20:34:39|3.0239
20:34:40|3.0239
20:34:41|3.0253
20:34:42|3.026
20:34:43|3.026
20:34:44|3.0277
20:34:45|3.0277
20:34:46|3.0275
20:34:47|3.0275
20:34:48|3.0275
20:34:49|3.0275
20:34:50|3.0257
20:34:51|3.0257
20:34:52|3.0257
20:34:53|3.0257
20:34:54|3.0257
20:34:55|3.0257
20:34:56|3.0257
20:34:57|3.0259
20:34:58|3.0259
20:34:59|3.0259
20:35:00|3.0259
20:35:01|3.0254
20:35:02|3.024
20:35:03|3.024
20:35:04|3.0224
20:35:05|3.021
20:35:06|3.021
20:35:07|3.0207
20:35:08|3.0207
20:35:09|3.0207
20:35:10|3.0211
20:35:11|3.0211
20:35:12|3.0211
20:35:13|3.0211
20:35:14|3.0209
20:35:15|3.0209
20:35:16|3.021
20:35:17|3.021
20:35:18|3.021
20:35:19|3.021
20:35:20|3.0228
20:35:21|3.0228
20:35:23|3.0228
20:35:24|3.0236
20:35:24|3.0232
20:35:26|3.0232
20:35:28|3.0232
20:35:28|3.0232
20:35:29|3.021
20:35:31|3.021
20:35:32|3.021
20:35:32|3.0201
20:35:33|3.0211
20:35:34|3.022
20:35:36|3.022
20:35:36|3.0218
20:35:38|3.0236
20:35:39|3.0231
20:35:40|3.0256
20:35:41|3.0261
20:35:42|3.0261
20:35:42|3.026
20:35:44|3.0261
20:35:45|3.0261
20:35:45|3.0261
20:35:46|3.0244
20:35:47|3.0244
20:35:49|3.0244
20:35:50|3.0244
20:35:50|3.0244
20:35:52|3.0243
20:35:52|3.0231
20:35:54|3.0231
20:35:55|3.0231
20:35:56|3.0231
20:35:57|3.0231
20:35:58|3.0229
20:35:59|3.0226
20:36:00|3.0225
20:36:01|3.0222
20:36:02|3.023
20:36:03|3.023
20:36:04|3.023
20:36:05|3.0232
20:36:06|3.023
20:36:07|3.023
20:36:08|3.023
20:36:09|3.0227
20:36:10|3.0216
20:36:11|3.0208
20:36:12|3.0208
20:36:13|3.0193
20:36:14|3.0193
20:36:15|3.0193
20:36:16|3.0193
20:36:17|3.0222
20:36:18|3.0232
20:36:19|3.0232
20:36:20|3.0232
20:36:21|3.0232
20:36:22|3.0232
20:36:23|3.0232
20:36:24|3.0232
20:36:25|3.0232
20:36:26|3.0232
20:36:28|3.0232
20:36:28|3.0219
20:36:30|3.0229
20:36:31|3.0229
20:36:31|3.0229
20:36:32|3.0229
20:36:34|3.0229
20:36:35|3.023
20:36:36|3.0239
20:36:36|3.0239
20:36:37|3.0239
20:36:39|3.0262
20:36:40|3.024
20:36:41|3.0227
20:36:42|3.0224
20:36:43|3.0217
20:36:44|3.0216
20:36:45|3.0204
20:36:46|3.0204
20:36:48|3.0204
20:36:48|3.0204
20:36:49|3.0204
20:36:50|3.0204
20:36:52|3.0204
20:36:52|3.0204
20:36:53|3.0195
20:36:54|3.0196
20:36:55|3.0196
20:36:56|3.0172
20:36:57|3.0173
20:36:59|3.0173
20:36:59|3.0174
20:37:01|3.02
20:37:02|3.0183
20:37:02|3.0186
20:37:04|3.0186
20:37:04|3.0189
20:37:06|3.0174
20:37:06|3.0174
20:37:08|3.0173
20:37:08|3.0174
20:37:09|3.0174
20:37:10|3.0174
20:37:12|3.0174
20:37:12|3.0161
20:37:13|3.0163
20:37:14|3.016
20:37:15|3.0174
20:37:17|3.0174
20:37:17|3.019
20:37:19|3.019
20:37:19|3.019
20:37:21|3.0189
20:37:21|3.0189
20:37:22|3.0189
20:37:23|3.0189
20:37:24|3.0165
20:37:25|3.0155
20:37:27|3.0155
20:37:28|3.0155
20:37:29|3.0155
20:37:30|3.0145
20:37:31|3.0145
20:37:32|3.0145
20:37:33|3.0145
20:37:34|3.0156
20:37:35|3.0157
20:37:37|3.0157
20:37:37|3.0157
20:37:39|3.0169
20:37:39|3.0168
20:37:41|3.0168
20:37:41|3.0168
20:37:42|3.0168
20:37:44|3.0168
20:37:45|3.0168
20:37:46|3.0151
20:37:47|3.0144
20:37:48|3.0144
20:37:49|3.0144
20:37:50|3.0144
20:37:51|3.0144
20:37:52|3.0144
20:37:53|3.0144
20:37:54|3.0144
20:37:56|3.0134
20:37:57|3.0134
20:37:58|3.0134
20:37:58|3.0134
20:37:59|3.0134
20:38:01|3.0135
20:38:01|3.0135
20:38:02|3.0139
20:38:04|3.0139
20:38:04|3.014
20:38:05|3.0157
20:38:07|3.0157
20:38:07|3.0157
20:38:09|3.0157
20:38:09|3.0151
20:38:11|3.0151
20:38:11|3.0151
20:38:12|3.0151
20:38:14|3.0151
20:38:15|3.0151
20:38:16|3.015
20:38:16|3.0156
20:38:18|3.0156
20:38:19|3.0156
20:38:20|3.0143
20:38:21|3.0143
20:38:21|3.0122
20:38:23|3.0122
20:38:24|3.0134
20:38:25|3.0134
20:38:26|3.0125
20:38:28|3.0125
20:38:28|3.0125
20:38:29|3.0125
20:38:30|3.0125
20:38:31|3.0127
20:38:32|3.0127
20:38:34|3.0138
20:38:34|3.0138
20:38:35|3.0138
20:38:36|3.0138
20:38:37|3.0138
20:38:39|3.0138
20:38:40|3.0138
20:38:41|3.015
20:38:41|3.015
20:38:43|3.015
20:38:44|3.015
20:38:45|3.015
20:38:45|3.015
20:38:47|3.015
20:38:47|3.015
20:38:49|3.0144
20:38:50|3.0172
20:38:50|3.0162
20:38:51|3.0162
20:38:52|3.0174
20:38:53|3.0164
20:38:54|3.0164
20:38:55|3.0164
20:38:56|3.0164
20:38:58|3.0164
20:38:59|3.0164
20:39:00|3.0164
20:39:00|3.0164
20:39:02|3.0164
20:39:02|3.0164
20:39:04|3.0164
20:39:05|3.0196
20:39:05|3.0197
20:39:07|3.0197
20:39:08|3.0197
20:39:09|3.0197
20:39:09|3.0184
20:39:10|3.0184
20:39:11|3.0184
20:39:13|3.0185
20:39:13|3.0185
20:39:15|3.0185
20:39:16|3.0185
20:39:16|3.0185
20:39:18|3.0185
20:39:18|3.0185
20:39:19|3.0185
20:39:21|3.0185
20:39:22|3.0213
20:39:24|3.0224
20:39:24|3.0224
20:39:25|3.0224
20:39:26|3.0224
20:39:28|3.0228
20:39:28|3.0228
20:39:30|3.0228
20:39:31|3.0228
20:39:32|3.0228
20:39:33|3.0228
20:39:34|3.0234
20:39:35|3.0234
20:39:36|3.0234
20:39:37|3.0224
20:39:38|3.0224
20:39:39|3.0224
20:39:40|3.0221
20:39:41|3.0221
20:39:42|3.0221
20:39:43|3.023
20:39:44|3.023
20:39:45|3.023
20:39:46|3.023
20:39:47|3.023
20:39:48|3.023
20:39:49|3.023
20:39:50|3.023
20:39:51|3.023
20:39:52|3.023
20:39:53|3.023
20:39:54|3.023
20:39:55|3.023
20:39:56|3.023
20:39:57|3.023
20:39:58|3.023
20:39:59|3.023
20:40:00|3.023
20:40:01|3.0207
20:40:02|3.0207
20:40:03|3.0207
20:40:04|3.0192
20:40:05|3.0192
20:40:06|3.0181
20:40:07|3.019
20:40:08|3.0198
20:40:09|3.0198
20:40:10|3.0198
20:40:11|3.0195
20:40:12|3.0195
20:40:13|3.0195
20:40:14|3.0195
20:40:15|3.0195
20:40:16|3.0195
20:40:17|3.0195
20:40:19|3.0195
20:40:19|3.0195
20:40:20|3.0195
20:40:21|3.0192
20:40:22|3.0192
20:40:23|3.0192
20:40:24|3.0207
20:40:25|3.0207
20:40:26|3.0214
20:40:27|3.0214
20:40:29|3.0214
20:40:30|3.0214
20:40:31|3.0225
20:40:32|3.0225
20:40:33|3.0223
20:40:34|3.0223
20:40:35|3.0223
20:40:36|3.0223
20:40:37|3.0223
20:40:38|3.0225
20:40:39|3.0225
20:40:40|3.0225
20:40:41|3.0225
20:40:43|3.0225
20:40:43|3.0225
20:40:45|3.0225
20:40:45|3.0225
20:40:47|3.0225
20:40:47|3.0225
20:40:49|3.0225
20:40:49|3.0225
20:40:51|3.0225
20:40:51|3.0234
20:40:52|3.0234
20:40:53|3.0234
20:40:54|3.0234
20:40:55|3.0234
20:40:56|3.0234
20:40:58|3.0234
20:40:59|3.0234
20:40:59|3.0234
20:41:00|3.0234
20:41:01|3.021
20:41:03|3.021
20:41:03|3.0204
20:41:04|3.0204
20:41:06|3.0191
20:41:07|3.018
20:41:07|3.018
20:41:10|3.0161
20:41:11|3.0158
20:41:12|3.0158
20:41:13|3.0141
20:41:14|3.0162
20:41:15|3.0149
20:41:16|3.0149
20:41:17|3.0149
20:41:18|3.0149
20:41:19|3.0149
20:41:20|3.0133
20:41:21|3.0133
20:41:22|3.0133
20:41:23|3.0114
20:41:24|3.01
20:41:25|3.0103
20:41:26|3.012
20:41:27|3.0118
20:41:28|3.0133
20:41:30|3.0134
20:41:31|3.0144
20:41:32|3.0144
20:41:33|3.0144
20:41:34|3.0147
20:41:35|3.0143
20:41:36|3.0143
20:41:37|3.0143
20:41:38|3.0143
20:41:39|3.0133
20:41:40|3.0133
20:41:41|3.0133
20:41:43|3.0133
20:41:43|3.0133
20:41:45|3.0128
20:41:46|3.013
20:41:47|3.013
20:41:47|3.013
20:41:49|3.013
20:41:49|3.013
20:41:51|3.013
20:41:51|3.013
20:41:53|3.0104
20:41:54|3.0104
20:41:55|3.0104
20:41:56|3.0104
20:41:58|3.0104
20:41:58|3.0092
20:41:59|3.0092
20:42:00|3.0092
20:42:01|3.0092
20:42:02|3.0105
20:42:03|3.0105
20:42:04|3.0105
20:42:05|3.0092
20:42:06|3.0088
20:42:07|3.0088
20:42:08|3.0087
20:42:09|3.0091
20:42:11|3.0091
20:42:11|3.0091
20:42:13|3.0091
20:42:13|3.0081
20:42:14|3.0063
20:42:15|3.0063
20:42:16|3.0063
20:42:17|3.0063
20:42:18|3.0063
20:42:19|3.0063
20:42:20|3.0091
20:42:22|3.0091
20:42:22|3.0076
20:42:23|3.0076
20:42:24|3.0076
20:42:26|3.0075
20:42:27|3.007
20:42:28|3.007
20:42:29|3.007
20:42:29|3.007
20:42:32|3.007
20:42:33|3.007
20:42:34|3.007
20:42:35|3.007
20:42:36|3.007
20:42:37|3.007
20:42:37|3.007
20:42:39|3.007
20:42:40|3.0098
20:42:41|3.0098
20:42:41|3.0103
20:42:43|3.0102
20:42:44|3.0102
20:42:45|3.0102
20:42:46|3.0102
20:42:47|3.0081
20:42:48|3.0081
20:42:49|3.0081
20:42:50|3.0081
20:42:51|3.0087
20:42:52|3.0087
20:42:53|3.0087
20:42:54|3.0087
20:42:56|3.0087
20:42:57|3.0087
20:42:57|3.0087
20:42:58|3.0087
20:42:59|3.0087
20:43:00|3.0087
20:43:01|3.0102
20:43:02|3.0102
20:43:04|3.0102
20:43:04|3.0102
20:43:05|3.0082
20:43:06|3.0082
20:43:07|3.0082
20:43:09|3.0066
20:43:09|3.0066
20:43:10|3.0061
20:43:11|3.0061
20:43:12|3.0061
20:43:13|3.0061
20:43:15|3.007
20:43:15|3.007
20:43:16|3.0081
20:43:17|3.0081
20:43:18|3.0085
20:43:20|3.0085
20:43:20|3.0085
20:43:22|3.0085
20:43:22|3.0085
20:43:23|3.0085
20:43:25|3.0085
20:43:25|3.0088
20:43:27|3.0088
20:43:27|3.0088
20:43:28|3.0088
20:43:30|3.0088
20:43:30|3.0088
20:43:31|3.0088
20:43:33|3.0103
20:43:34|3.0103
20:43:35|3.0103
20:43:36|3.0103
20:43:37|3.0107
20:43:38|3.0102
20:43:40|3.0102
20:43:40|3.0102
20:43:41|3.0102
20:43:42|3.0096
20:43:44|3.0085
20:43:45|3.0085
20:43:45|3.0085
20:43:47|3.0085
20:43:48|3.0085
20:43:49|3.0085
20:43:49|3.0085
20:43:50|3.0085
20:43:52|3.0085
20:43:53|3.0085
20:43:54|3.0085
20:43:55|3.0085
20:43:56|3.0085
20:43:57|3.0085
20:43:58|3.0085
20:43:58|3.0085
20:44:00|3.0085
20:44:00|3.0066
20:44:02|3.0061
20:44:03|3.0061
20:44:04|3.0049
20:44:04|3.0053
20:44:05|3.0053
20:44:07|3.0051
20:44:07|3.0051
20:44:08|3.0051
20:44:09|3.0051
20:44:11|3.0054
20:44:12|3.0054
20:44:13|3.0054
20:44:14|3.0054
20:44:15|3.0054
20:44:16|3.0065
20:44:17|3.0065
20:44:18|3.0065
20:44:19|3.0059
20:44:20|3.0059
20:44:21|3.0059
20:44:22|3.0059
20:44:23|3.0059
20:44:24|3.0066
20:44:25|3.0066
20:44:26|3.0066
20:44:27|3.0066
20:44:28|3.0066
20:44:29|3.0066
20:44:30|3.0066
20:44:31|3.0066
20:44:32|3.0066
20:44:34|3.0066
20:44:34|3.0066
20:44:35|3.0066
20:44:36|3.0066
20:44:37|3.0066
20:44:39|3.0066
20:44:39|3.0077
20:44:41|3.0077
20:44:41|3.0077
20:44:43|3.0078
20:44:43|3.0075
20:44:45|3.0075
20:44:45|3.0076
20:44:47|3.0076
20:44:48|3.0076
20:44:49|3.0076
20:44:49|3.0078
20:44:51|3.0095
20:44:51|3.0095
20:44:52|3.0105
20:44:53|3.0105
20:44:54|3.0105
20:44:55|3.0099
20:44:57|3.0096
20:44:58|3.0095
20:44:59|3.0095
20:45:00|3.0095
20:45:01|3.0093
20:45:02|3.0093
20:45:03|3.0093
20:45:04|3.0082
20:45:04|3.0081
20:45:06|3.0112
20:45:07|3.0102
20:45:08|3.0102
20:45:09|3.0102
20:45:09|3.0099
20:45:11|3.0093
20:45:12|3.011
20:45:12|3.011
20:45:14|3.0114
20:45:15|3.0117
20:45:16|3.0113
20:45:17|3.0112
20:45:17|3.0117
20:45:19|3.0117
20:45:19|3.0117
20:45:20|3.0117
20:45:22|3.0117
20:45:22|3.0117
20:45:24|3.0117
20:45:24|3.0116
20:45:26|3.0116
20:45:27|3.0116
20:45:28|3.0123
20:45:29|3.0113
20:45:29|3.0113
20:45:30|3.0113
20:45:32|3.0113
20:45:34|3.0113
20:45:35|3.0113
20:45:36|3.0113
20:45:37|3.0113
20:45:38|3.0113
20:45:39|3.0113
20:45:40|3.0093
20:45:41|3.0096
20:45:42|3.0096
20:45:43|3.0096
20:45:44|3.0087
20:45:45|3.0093
20:45:46|3.0095
20:45:47|3.0095
20:45:48|3.0095
20:45:49|3.0095
20:45:50|3.0093
20:45:51|3.0093
20:45:52|3.0087
20:45:53|3.0087
20:45:54|3.0086
20:45:55|3.0086
20:45:56|3.0085
20:45:57|3.0084
20:45:58|3.0084
20:45:59|3.0084
20:46:00|3.0084
20:46:01|3.0084
20:46:02|3.0084
20:46:03|3.0084
20:46:04|3.0075
20:46:05|3.0075
20:46:06|3.0069
20:46:07|3.0069
20:46:08|3.0069
20:46:09|3.0069
20:46:10|3.0069
20:46:11|3.0069
20:46:12|3.0078
20:46:13|3.0078
20:46:14|3.0078
20:46:15|3.0078
20:46:16|3.0078
20:46:17|3.0114
20:46:18|3.0115
20:46:19|3.0115
20:46:20|3.0115
20:46:21|3.0115
20:46:22|3.0115
20:46:23|3.0115
20:46:24|3.0115
20:46:25|3.0115
20:46:26|3.0115
20:46:27|3.0115
20:46:28|3.0115
20:46:29|3.0115
20:46:30|3.0115
20:46:31|3.0115
20:46:32|3.0106
20:46:33|3.0106
20:46:35|3.009
20:46:36|3.009
20:46:37|3.009
20:46:37|3.009
20:46:39|3.009
20:46:40|3.0063
20:46:41|3.0063
20:46:42|3.0063
20:46:43|3.0063
20:46:45|3.0077
20:46:46|3.0077
20:46:47|3.0087
20:46:48|3.0087
20:46:49|3.0077
20:46:50|3.007
20:46:51|3.007
20:46:52|3.007
20:46:52|3.0076
20:46:53|3.0076
20:46:55|3.0076
20:46:55|3.0076
20:46:56|3.0076
20:46:58|3.0076
20:46:59|3.0076
20:47:00|3.0076
20:47:01|3.0076
20:47:02|3.0076
20:47:03|3.0076
20:47:03|3.0076
20:47:04|3.0076
20:47:05|3.0076
20:47:06|3.0059
20:47:07|3.0059
20:47:09|3.0059
20:47:09|3.0059
20:47:10|3.0059
20:47:12|3.0059
20:47:13|3.0059
20:47:14|3.0059
20:47:15|3.0059
20:47:16|3.0053
20:47:17|3.0053
20:47:18|3.0053
20:47:19|3.0052
20:47:20|3.0052
20:47:21|3.0052
20:47:22|3.0052
20:47:23|3.0057
20:47:24|3.0057
20:47:25|3.0057
20:47:26|3.0057
20:47:27|3.0087
20:47:28|3.0087
20:47:29|3.0087
20:47:30|3.0066
20:47:31|3.0065
20:47:32|3.0065
20:47:33|3.0065
20:47:34|3.0065
20:47:35|3.0065
20:47:36|3.0065
20:47:37|3.0065
20:47:38|3.0065
20:47:39|3.0063
20:47:42|3.0063
20:47:42|3.0063
20:47:44|3.0046
20:47:45|3.0046
20:47:46|3.0046
20:47:47|3.0046
20:47:48|3.0042
20:47:50|3.0033
20:47:51|3.0033
20:47:52|3.0021
20:47:53|3.0021
20:47:54|3.0021
20:47:55|3.0021
20:47:55|3.0014
20:47:57|3.0014
20:47:57|3.0014
20:47:59|3.0014
20:47:59|3.0026
20:48:01|3.0026
20:48:02|3.0026
20:48:03|3.0025
20:48:04|3.0012
20:48:05|3.0011
20:48:06|3.0017
20:48:07|3.0017
20:48:08|3.0017
20:48:09|3.0017
20:48:10|3.0017
20:48:11|3.0017
20:48:12|3.0017
20:48:13|3.0017
20:48:14|3.0013
20:48:15|3.0015
20:48:16|3.0015
20:48:17|3.0015
20:48:18|3.0015
20:48:19|3.0015
20:48:20|3.
20:48:21|2.9976
20:48:22|2.9991
20:48:23|2.9991
20:48:24|2.9993
20:48:25|2.9993
20:48:26|2.9993
20:48:27|2.9982
20:48:28|2.9982
20:48:29|2.9983
20:48:30|2.9983
20:48:31|2.999
20:48:32|2.999
20:48:33|2.9983
20:48:34|2.9983
20:48:35|2.9983
20:48:36|2.9983
20:48:37|2.9983
20:48:38|2.9983
20:48:39|2.9983
20:48:41|2.9983
20:48:42|2.9983
20:48:42|2.9981
20:48:44|2.9981
20:48:45|2.9981
20:48:45|2.9981
20:48:46|2.9994
20:48:47|2.9994
20:48:48|2.9994
20:48:49|2.9994
20:48:50|2.9994
20:48:52|2.9972
20:48:52|2.9958
20:48:54|2.9958
20:48:55|2.9961
20:48:55|2.9961
20:48:56|2.9961
20:48:57|2.9961
20:48:58|2.9972
20:48:59|2.9987
20:49:01|2.9987
20:49:01|2.9982
20:49:03|2.9971
20:49:04|2.9961
20:49:05|2.9953
20:49:06|2.9958
20:49:07|2.9952
20:49:08|2.9952
20:49:08|2.9952
20:49:09|2.9952
20:49:11|2.9952
20:49:12|2.9938
20:49:12|2.9938
20:49:13|2.9949
20:49:15|2.9949
20:49:15|2.9949
20:49:17|2.9949
20:49:18|2.9949
20:49:19|2.9949
20:49:19|2.9936
20:49:21|2.9928
20:49:21|2.9928
20:49:23|2.9928
20:49:23|2.9933
20:49:24|2.9933
20:49:26|2.9944
20:49:26|2.9944
20:49:28|2.9944
20:49:29|2.9944
20:49:29|2.9944
20:49:30|2.9944
20:49:32|2.9944
20:49:33|2.9944
20:49:33|2.9932
20:49:34|2.9927
20:49:36|2.9927
20:49:38|2.9935
20:49:38|2.994
20:49:39|2.994
20:49:41|2.994
20:49:42|2.994
20:49:42|2.994
20:49:43|2.994
20:49:44|2.994
20:49:45|2.9927
20:49:47|2.9927
20:49:47|2.9927
20:49:49|2.9927
20:49:49|2.9935
20:49:51|2.9941
20:49:52|2.9938
20:49:53|2.9938
20:49:53|2.9938
20:49:55|2.9938
20:49:56|2.9938
20:49:57|2.9938
20:49:58|2.9938
20:49:59|2.9942
20:50:00|2.9942
20:50:01|2.9942
20:50:02|2.9942
20:50:02|2.9942
20:50:04|2.9944
20:50:05|2.9944
20:50:06|2.9944
20:50:07|2.9944
20:50:07|2.9944
20:50:08|2.9944
20:50:10|2.9944
20:50:11|2.9928
20:50:12|2.992
20:50:13|2.9918
20:50:14|2.9913
20:50:15|2.9929
20:50:16|2.9929
20:50:17|2.9936
20:50:18|2.9936
20:50:18|2.9936
20:50:20|2.9924
20:50:21|2.9925
20:50:22|2.9925
20:50:23|2.9925
20:50:24|2.9925
20:50:25|2.9925
20:50:26|2.9917
20:50:27|2.9917
20:50:28|2.99
20:50:29|2.9894
20:50:30|2.9896
20:50:31|2.9908
20:50:32|2.9908
20:50:33|2.9908
20:50:34|2.9908
20:50:35|2.9909
20:50:36|2.991
20:50:37|2.9919
20:50:38|2.991
20:50:39|2.991
20:50:40|2.9929
20:50:41|2.995
20:50:42|2.995
20:50:43|2.9972
20:50:45|2.9967
20:50:46|2.9962
20:50:47|2.9962
20:50:49|2.9962
20:50:49|2.9955
20:50:50|2.9955
20:50:51|2.9955
20:50:52|2.9955
20:50:53|2.9955
20:50:54|2.9962
20:50:55|2.9962
20:50:57|2.9962
20:50:57|2.9962
20:50:58|2.9962
20:51:00|2.9962
20:51:01|2.9962
20:51:02|2.9962
20:51:02|2.9971
20:51:03|2.9971
20:51:04|2.9976
20:51:05|2.9995
20:51:06|2.9995
20:51:07|2.9995
20:51:08|2.9995
20:51:09|2.9995
20:51:10|2.9995
20:51:11|2.9992
20:51:12|2.9992
20:51:13|2.9992
20:51:14|2.9992
20:51:15|3.0011
20:51:16|3.0011
20:51:17|3.0011
20:51:18|3.0011
20:51:19|3.0011
20:51:20|2.9996
20:51:21|2.9979
20:51:22|2.9979
20:51:23|2.9979
20:51:24|2.9979
20:51:25|2.9979
20:51:26|2.9974
20:51:27|2.9974
20:51:28|2.9992
20:51:29|2.9992
20:51:30|2.9992
20:51:32|2.9992
20:51:32|2.9992
20:51:33|3.0046
20:51:35|3.0041
20:51:35|3.0029
20:51:37|3.0021
20:51:37|3.0021
20:51:39|3.0021
20:51:40|3.0021
20:51:41|3.0021
20:51:42|3.0021
20:51:43|3.0021
20:51:44|3.0021
20:51:45|3.0021
20:51:46|3.0021
20:51:47|3.0021
20:51:49|3.0021
20:51:49|3.0021
20:51:50|3.0056
20:51:51|3.0056
20:51:53|3.0056
20:51:54|3.0056
20:51:54|3.0052
20:51:55|3.0052
20:51:57|3.0052
20:51:58|3.0052
20:51:59|3.0067
20:52:00|3.0067
20:52:00|3.0067
20:52:02|3.0067
20:52:02|3.0083
20:52:04|3.0083
20:52:05|3.0083
20:52:06|3.0083
20:52:07|3.0083
20:52:08|3.0071
20:52:09|3.0071
20:52:09|3.0071
20:52:11|3.0063
20:52:12|3.0063
20:52:13|3.0066
20:52:14|3.0066
20:52:15|3.0066
20:52:16|3.0066
20:52:17|3.0066
20:52:18|3.0066
20:52:19|3.0066
20:52:20|3.0066
20:52:21|3.0069
20:52:22|3.0061
20:52:23|3.0061
20:52:24|3.0065
20:52:25|3.0067
20:52:26|3.0063
20:52:27|3.0063
20:52:28|3.0063
20:52:29|3.0063
20:52:30|3.0063
20:52:31|3.0056
20:52:32|3.0048
20:52:33|3.004
20:52:34|3.004
20:52:35|3.004
20:52:36|3.004
20:52:37|3.004
20:52:38|3.0043
20:52:39|3.0032
20:52:41|3.0022
20:52:42|3.0031
20:52:42|3.0031
20:52:44|3.0031
20:52:44|3.0031
20:52:46|3.0031
20:52:47|3.0031
20:52:48|3.0031
20:52:49|3.0031
20:52:50|3.0031
20:52:51|3.0031
20:52:51|3.0031
20:52:52|3.0031
20:52:54|3.0031
20:52:55|3.0031
20:52:57|3.0031
20:52:57|3.0031
20:52:58|3.0031
20:52:59|3.0031
20:53:00|3.0028
20:53:01|3.0031
20:53:02|3.0031
20:53:03|3.0038
20:53:04|3.0038
20:53:05|3.0038
20:53:06|3.0038
20:53:07|3.0056
20:53:08|3.0049
20:53:09|3.0049
20:53:10|3.0049
20:53:12|3.0049
20:53:13|3.0048
20:53:14|3.0046
20:53:14|3.0049
20:53:15|3.0049
20:53:16|3.0054
20:53:17|3.0048
20:53:19|3.0048
20:53:20|3.0048
20:53:20|3.0063
20:53:21|3.0063
20:53:23|3.0063
20:53:24|3.0056
20:53:24|3.0056
20:53:25|3.0056
20:53:26|3.0073
20:53:28|3.0076
20:53:29|3.0088
20:53:30|3.0094
20:53:30|3.0094
20:53:31|3.0103
20:53:33|3.0103
20:53:33|3.0118
20:53:35|3.01
20:53:36|3.01
20:53:37|3.0093
20:53:38|3.0093
20:53:39|3.0093
20:53:40|3.0093
20:53:42|3.0093
20:53:43|3.0093
20:53:44|3.0086
20:53:45|3.0086
20:53:47|3.0086
20:53:48|3.0086
20:53:49|3.0084
20:53:49|3.0084
20:53:51|3.0084
20:53:51|3.0084
20:53:52|3.0084
20:53:54|3.0084
20:53:55|3.0084
20:53:55|3.0084
20:53:56|3.0084
20:53:58|3.0084
20:53:58|3.0084
20:53:59|3.0084
20:54:00|3.0091
20:54:01|3.0091
20:54:02|3.0091
20:54:03|3.0085
20:54:04|3.0085
20:54:06|3.0085
20:54:06|3.0085
20:54:07|3.0085
20:54:09|3.0075
20:54:10|3.0075
20:54:11|3.0078
20:54:11|3.0078
20:54:12|3.0078
20:54:14|3.0078
20:54:14|3.0093
20:54:15|3.0093
20:54:17|3.0093
20:54:17|3.0093
20:54:18|3.0093
20:54:20|3.0093
20:54:20|3.0093
20:54:21|3.0093
20:54:23|3.0093
20:54:23|3.0093
20:54:25|3.0093
20:54:25|3.0097
20:54:26|3.0097
20:54:28|3.0097
20:54:28|3.0088
20:54:30|3.0088
20:54:31|3.0088
20:54:32|3.0088
20:54:33|3.0088
20:54:33|3.0088
20:54:35|3.0088
20:54:36|3.0088
20:54:36|3.0087
20:54:38|3.0087
20:54:38|3.0087
20:54:39|3.0089
20:54:40|3.0089
20:54:41|3.0089
20:54:44|3.009
20:54:45|3.009
20:54:46|3.009
20:54:46|3.009
20:54:47|3.009
20:54:48|3.009
20:54:50|3.009
20:54:50|3.0069
20:54:51|3.0069
20:54:53|3.0069
20:54:53|3.0069
20:54:55|3.0069
20:54:55|3.007
20:54:57|3.0079
20:54:58|3.007
20:54:59|3.007
20:55:00|3.007
20:55:01|3.007
20:55:02|3.007
20:55:04|3.007
20:55:04|3.0076
20:55:05|3.0088
20:55:06|3.0088
20:55:07|3.0088
20:55:08|3.0088
20:55:09|3.0088
20:55:11|3.0086
20:55:11|3.0086
20:55:12|3.0108
20:55:14|3.0108
20:55:14|3.0108
20:55:16|3.0108
20:55:16|3.0108
20:55:17|3.0108
20:55:19|3.012
20:55:19|3.012
20:55:20|3.0119
20:55:21|3.0119
20:55:22|3.0119
20:55:23|3.0118
20:55:24|3.0118
20:55:25|3.0118
20:55:26|3.0122
20:55:28|3.0122
20:55:28|3.0126
20:55:30|3.0126
20:55:30|3.0126
20:55:31|3.0126
20:55:32|3.0126
20:55:33|3.0126
20:55:34|3.0126
20:55:35|3.0126
20:55:36|3.0126
20:55:37|3.0126
20:55:38|3.0126
20:55:39|3.0126
20:55:40|3.0126
20:55:41|3.015
20:55:43|3.015
20:55:44|3.0143
20:55:45|3.0143
20:55:46|3.0143
20:55:47|3.0143
20:55:48|3.0143
20:55:49|3.0166
20:55:50|3.0145
20:55:52|3.0145
20:55:52|3.0145
20:55:53|3.0145
20:55:54|3.0145
20:55:55|3.0145
20:55:56|3.0145
20:55:58|3.0145
20:55:58|3.0145
20:55:59|3.0145
20:56:00|3.0145
20:56:01|3.0155
20:56:02|3.0155
20:56:04|3.0155
20:56:04|3.0155
20:56:05|3.0166
20:56:07|3.0167
20:56:07|3.0167
20:56:08|3.0167
20:56:09|3.0167
20:56:10|3.0167
20:56:12|3.019
20:56:12|3.019
20:56:13|3.019
20:56:15|3.019
20:56:16|3.0171
20:56:16|3.0169
20:56:18|3.0203
20:56:18|3.0203
20:56:19|3.0203
20:56:20|3.0208
20:56:22|3.021
20:56:23|3.021
20:56:23|3.021
20:56:25|3.0216
20:56:26|3.022
20:56:26|3.0224
20:56:28|3.0224
20:56:29|3.0224
20:56:30|3.0224
20:56:30|3.0224
20:56:32|3.0224
20:56:33|3.0224
20:56:33|3.0224
20:56:34|3.0224
20:56:36|3.0224
20:56:37|3.0224
20:56:37|3.0211
20:56:38|3.0195
20:56:40|3.0195
20:56:41|3.0192
20:56:42|3.0194
20:56:43|3.0194
20:56:45|3.0194
20:56:45|3.0194
20:56:46|3.0194
20:56:48|3.0194
20:56:48|3.019
20:56:50|3.019
20:56:50|3.0193
20:56:51|3.0193
20:56:53|3.0193
20:56:55|3.0184
20:56:55|3.0184
20:56:56|3.0185
20:56:58|3.0185
20:56:59|3.0185
20:56:59|3.0185
20:57:00|3.0185
20:57:02|3.019
20:57:02|3.019
20:57:03|3.0197
20:57:04|3.0187
20:57:05|3.0176
20:57:06|3.0176
20:57:07|3.0176
20:57:09|3.0174
20:57:09|3.0154
20:57:10|3.0154
20:57:11|3.0145
20:57:12|3.0126
20:57:14|3.0119
20:57:14|3.0132
20:57:15|3.0141
20:57:17|3.0144
20:57:17|3.0144
20:57:18|3.0116
20:57:20|3.0116
20:57:20|3.0116
20:57:21|3.0116
20:57:22|3.0122
20:57:24|3.0122
20:57:24|3.0126
20:57:25|3.0126
20:57:27|3.0126
20:57:27|3.0119
20:57:28|3.0119
20:57:29|3.012
20:57:30|3.0109
20:57:31|3.0109
20:57:32|3.0109
20:57:33|3.0109
20:57:34|3.0109
20:57:36|3.0109
20:57:36|3.0109
20:57:37|3.0134
20:57:38|3.0122
20:57:40|3.0122
20:57:41|3.0119
20:57:41|3.0119
20:57:43|3.0119
20:57:43|3.0119
20:57:44|3.0119
20:57:46|3.0119
20:57:47|3.0119
20:57:48|3.0119
20:57:50|3.0119
20:57:51|3.0119
20:57:52|3.0119
20:57:52|3.0112
20:57:54|3.0112
20:57:55|3.0112
20:57:57|3.0112
20:57:58|3.0112
20:57:59|3.0112
20:58:00|3.0112
20:58:01|3.0108
20:58:02|3.0118
20:58:03|3.0125
20:58:04|3.0125
20:58:06|3.0125
20:58:06|3.0125
20:58:08|3.0123
20:58:08|3.0126
20:58:09|3.0126
20:58:10|3.0126
20:58:11|3.0126
20:58:12|3.0126
20:58:13|3.0147
20:58:14|3.0147
20:58:15|3.0147
20:58:16|3.016
20:58:17|3.0162
20:58:18|3.0162
20:58:19|3.0162
20:58:20|3.016
20:58:21|3.016
20:58:23|3.016
20:58:23|3.0182
20:58:24|3.0178
20:58:25|3.0178
20:58:26|3.0186
20:58:27|3.0183
20:58:28|3.0183
20:58:29|3.0183
20:58:30|3.0183
20:58:31|3.0183
20:58:32|3.0183
20:58:34|3.0183
20:58:34|3.0183
20:58:36|3.0183
20:58:36|3.0183
20:58:37|3.0183
20:58:38|3.0183
20:58:39|3.0183
20:58:40|3.0183
20:58:41|3.0183
20:58:42|3.0183
20:58:43|3.0183
20:58:45|3.0183
20:58:46|3.0183
20:58:48|3.0183
20:58:49|3.0179
20:58:50|3.0197
20:58:50|3.0197
20:58:52|3.0222
20:58:52|3.0222
20:58:53|3.0211
20:58:55|3.0211
20:58:55|3.0211
20:58:56|3.0215
20:58:57|3.0215
20:58:59|3.0215
20:59:00|3.0215
20:59:01|3.0222
20:59:02|3.0222
20:59:03|3.0227
20:59:04|3.0234
20:59:05|3.0234
20:59:06|3.0234
20:59:07|3.0242
20:59:08|3.0242
20:59:09|3.0242
20:59:10|3.0242
20:59:11|3.0242
20:59:12|3.022
20:59:13|3.022
20:59:14|3.0223
20:59:15|3.0223
20:59:16|3.0223
20:59:17|3.0218
20:59:18|3.0218
20:59:19|3.0218
20:59:20|3.0225
20:59:22|3.0225
20:59:22|3.0225
20:59:23|3.0225
20:59:25|3.0225
20:59:25|3.0225
20:59:26|3.0225
20:59:27|3.0225
20:59:28|3.0234
20:59:29|3.0234
20:59:30|3.0234
20:59:31|3.0238
20:59:32|3.0238
20:59:34|3.0238
20:59:34|3.0231
20:59:35|3.0231
20:59:36|3.0235
20:59:37|3.0235
20:59:38|3.0235
20:59:39|3.0235
20:59:40|3.0235
20:59:41|3.0232
20:59:42|3.0233
20:59:43|3.0233
20:59:44|3.0233
20:59:45|3.0233
20:59:47|3.0233
20:59:48|3.0233
20:59:50|3.0233
20:59:51|3.0233
20:59:51|3.0233
20:59:53|3.0233
20:59:53|3.0199
20:59:55|3.0199
20:59:56|3.0199
20:59:57|3.0199
20:59:59|3.0199
20:59:59|3.0202
21:00:00|3.0202
21:00:01|3.0202
21:00:03|3.0227
21:00:04|3.0222
21:00:05|3.0214
21:00:06|3.0214
21:00:07|3.0214
21:00:08|3.0214
21:00:09|3.0202
21:00:10|3.0202
21:00:11|3.0207
21:00:12|3.0177
21:00:13|3.0177
21:00:14|3.0177
21:00:15|3.0177
21:00:16|3.0207
21:00:17|3.0207
21:00:18|3.0207
21:00:19|3.0207
21:00:20|3.0207
21:00:21|3.0207
21:00:22|3.0228
21:00:23|3.0228
21:00:24|3.0228
21:00:25|3.0228
21:00:26|3.0228
21:00:27|3.0228
21:00:28|3.0209
21:00:29|3.0209
21:00:30|3.0209
21:00:31|3.0209
21:00:32|3.0209
21:00:33|3.0209
21:00:34|3.0209
21:00:35|3.0209
21:00:36|3.0209
21:00:37|3.0209
21:00:38|3.0209
21:00:39|3.0165
21:00:40|3.0165
21:00:41|3.0165
21:00:42|3.0165
21:00:43|3.0193
21:00:44|3.0193
21:00:45|3.0193
21:00:46|3.0205
21:00:48|3.0205
21:00:49|3.0205
21:00:51|3.0205
21:00:51|3.0213
21:00:52|3.0216
21:00:53|3.0216
21:00:54|3.0221
21:00:55|3.0221
21:00:57|3.0221
21:00:57|3.0221
21:00:59|3.0221
21:01:00|3.0221
21:01:01|3.0221
21:01:01|3.0221
21:01:03|3.0221
21:01:03|3.0221
21:01:04|3.0204
21:01:05|3.0193
21:01:06|3.0189
21:01:07|3.0189
21:01:08|3.0189
21:01:09|3.0195
21:01:11|3.0195
21:01:11|3.0195
21:01:12|3.0195
21:01:13|3.0195
21:01:15|3.0195
21:01:15|3.0195
21:01:16|3.0164
21:01:17|3.0164
21:01:18|3.0164
21:01:20|3.0164
21:01:20|3.0122
21:01:21|3.0122
21:01:22|3.0112
21:01:23|3.0112
21:01:24|3.013
21:01:25|3.0138
21:01:26|3.0136
21:01:27|3.0136
21:01:29|3.0136
21:01:29|3.0136
21:01:31|3.0136
21:01:32|3.0136
21:01:32|3.0136
21:01:33|3.0136
21:01:34|3.0123
21:01:36|3.0123
21:01:36|3.0123
21:01:37|3.0123
21:01:38|3.0123
21:01:39|3.0123
21:01:41|3.0123
21:01:41|3.0123
21:01:42|3.0123
21:01:43|3.0123
21:01:44|3.015
21:01:46|3.015
21:01:46|3.015
21:01:47|3.015
21:01:49|3.015
21:01:50|3.015
21:01:52|3.0156
21:01:52|3.0156
21:01:54|3.0156
21:01:55|3.0156
21:01:55|3.0156
21:01:56|3.0156
21:01:57|3.0156
21:01:58|3.0163
21:01:59|3.0163
21:02:01|3.0163
21:02:01|3.0163
21:02:02|3.0163
21:02:03|3.0146
21:02:04|3.0146
21:02:06|3.0149
21:02:06|3.0149
21:02:07|3.0149
21:02:09|3.0149
21:02:10|3.0143
21:02:11|3.0144
21:02:13|3.0144
21:02:14|3.0144
21:02:14|3.0144
21:02:15|3.0144
21:02:17|3.0143
21:02:18|3.0143
21:02:18|3.0143
21:02:20|3.0143
21:02:21|3.0143
21:02:22|3.0143
21:02:23|3.0102
21:02:24|3.0111
21:02:24|3.0111
21:02:26|3.0111
21:02:26|3.0111
21:02:27|3.0111
21:02:29|3.0111
21:02:30|3.0111
21:02:31|3.0111
21:02:31|3.0111
21:02:32|3.0111
21:02:33|3.0111
21:02:34|3.0117
21:02:36|3.0117
21:02:37|3.0115
21:02:38|3.0112
21:02:39|3.0112
21:02:40|3.0093
21:02:41|3.0093
21:02:42|3.0093
21:02:43|3.0102
21:02:44|3.0102
21:02:45|3.0102
21:02:46|3.0102
21:02:47|3.0102
21:02:48|3.0102
21:02:49|3.0102
21:02:51|3.0098
21:02:52|3.0098
21:02:53|3.0099
21:02:54|3.0099
21:02:55|3.0099
21:02:56|3.0099
21:02:57|3.0099
21:02:58|3.0099
21:02:59|3.0109
21:03:00|3.0106
21:03:01|3.0106
21:03:02|3.0106
21:03:03|3.0106
21:03:04|3.0095
21:03:05|3.0088
21:03:06|3.0097
21:03:07|3.0097
21:03:08|3.0097
21:03:09|3.0112
21:03:10|3.0091
21:03:11|3.0091
21:03:13|3.0091
21:03:14|3.0091
21:03:15|3.0091
21:03:15|3.009
21:03:16|3.0091
21:03:18|3.0091
21:03:18|3.0091
21:03:20|3.0117
21:03:21|3.0117
21:03:22|3.0117
21:03:22|3.0119
21:03:24|3.0119
21:03:24|3.0119
21:03:26|3.0102
21:03:27|3.0102
21:03:27|3.0086
21:03:28|3.0086
21:03:29|3.008
21:03:31|3.0075
21:03:32|3.0082
21:03:32|3.0082
21:03:33|3.0082
21:03:34|3.0082
21:03:36|3.0082
21:03:37|3.0082
21:03:38|3.0082
21:03:39|3.0082
21:03:40|3.0082
21:03:40|3.0082
21:03:41|3.0082
21:03:42|3.0082
21:03:44|3.0082
21:03:44|3.0082
21:03:46|3.0082
21:03:47|3.0082
21:03:48|3.0082
21:03:49|3.0098
21:03:50|3.01
21:03:51|3.01
21:03:53|3.01
21:03:53|3.01
21:03:54|3.01
21:03:56|3.01
21:03:57|3.0101
21:03:58|3.0101
21:03:59|3.0101
21:04:00|3.0111
21:04:02|3.0111
21:04:02|3.0126
21:04:04|3.0137
21:04:04|3.0117
21:04:06|3.0117
21:04:07|3.0117
21:04:08|3.0124
21:04:08|3.0124
21:04:09|3.0113
21:04:10|3.0113
21:04:11|3.0113
21:04:13|3.0113
21:04:13|3.009
21:04:15|3.0081
21:04:15|3.0069
21:04:17|3.0069
21:04:17|3.0069
21:04:19|3.0069
21:04:19|3.005
21:04:21|3.005
21:04:22|3.005
21:04:23|3.005
21:04:24|3.005
21:04:25|3.005
21:04:26|3.0056
21:04:27|3.0056
21:04:28|3.0056
21:04:29|3.0056
21:04:30|3.0066
21:04:31|3.0055
21:04:32|3.0053
21:04:33|3.0065
21:04:34|3.0062
21:04:35|3.0062
21:04:36|3.0069
21:04:37|3.007
21:04:38|3.007
21:04:39|3.007
21:04:40|3.0063
21:04:42|3.0063
21:04:42|3.0063
21:04:43|3.0063
21:04:44|3.0063
21:04:45|3.0063
21:04:46|3.0056
21:04:47|3.0055
21:04:48|3.0069
21:04:49|3.0069
21:04:51|3.0069
21:04:53|3.0069
21:04:54|3.0069
21:04:54|3.0069
21:04:55|3.0069
21:04:56|3.0069
21:04:57|3.0069
21:04:58|3.0047
21:04:59|3.0042
21:05:00|3.003
21:05:01|3.003
21:05:02|3.0016
21:05:03|3.0007
21:05:04|2.9994
21:05:05|3.0001
21:05:06|3.0001
21:05:07|2.9999
21:05:08|2.9999
21:05:09|2.9999
21:05:10|2.9985
21:05:11|2.9985
21:05:13|2.9985
21:05:13|2.9985
21:05:14|2.9985
21:05:15|2.9985
21:05:16|2.9985
21:05:17|2.9988
21:05:18|2.9992
21:05:19|2.999
21:05:21|2.999
21:05:21|2.999
21:05:22|2.999
21:05:23|2.9986
21:05:25|2.9986
21:05:25|2.9986
21:05:26|2.9997
21:05:27|2.9997
21:05:29|3.
21:05:30|2.9995
21:05:30|2.999
21:05:31|2.999
21:05:33|2.9985
21:05:34|2.9985
21:05:34|2.9978
21:05:35|2.9978
21:05:36|2.9978
21:05:37|2.9978
21:05:39|2.997
21:05:39|2.9963
21:05:41|2.9968
21:05:42|2.9968
21:05:43|2.9968
21:05:43|2.996
21:05:44|2.9961
21:05:46|2.9961
21:05:47|2.9977
21:05:48|2.9985
21:05:48|2.9992
21:05:49|3.0018
21:05:50|3.0013
21:05:51|3.0013
21:05:54|3.0003
21:05:55|3.0003
21:05:56|3.0003
21:05:58|3.
21:05:58|3.
21:05:59|3.
21:06:00|2.9995
21:06:02|2.9995
21:06:02|2.9995
21:06:03|2.9995
21:06:04|2.9995
21:06:05|2.9995
21:06:06|2.9995
21:06:07|2.9994
21:06:08|2.9994
21:06:10|2.9994
21:06:11|2.9994
21:06:12|2.9994
21:06:13|2.9994
21:06:13|2.9996
21:06:14|2.9996
21:06:15|2.9996
21:06:16|2.9996
21:06:17|2.9994
21:06:19|2.9985
21:06:19|2.9976
21:06:20|2.9976
21:06:21|2.9976
21:06:23|2.9961
21:06:24|2.9961
21:06:25|2.9952
21:06:25|2.9956
21:06:28|2.9956
21:06:28|2.9956
21:06:30|2.9956
21:06:30|2.9952
21:06:31|2.9952
21:06:33|2.9949
21:06:33|2.9949
21:06:34|2.9955
21:06:35|2.9955
21:06:36|2.9955
21:06:37|2.9955
21:06:38|2.9949
21:06:39|2.9949
21:06:41|2.9962
21:06:42|2.9946
21:06:43|2.9946
21:06:44|2.9943
21:06:44|2.9943
21:06:45|2.9942
21:06:46|2.9949
21:06:47|2.9948
21:06:48|2.9943
21:06:50|2.9943
21:06:51|2.9943
21:06:52|2.9943
21:06:53|2.9934
21:06:55|2.9936
21:06:55|2.9936
21:06:57|2.9939
21:06:58|2.9939
21:06:59|2.9929
21:07:00|2.9929
21:07:01|2.9929
21:07:01|2.9929
21:07:02|2.9929
21:07:04|2.9929
21:07:05|2.9929
21:07:06|2.9929
21:07:07|2.9929
21:07:08|2.9929
21:07:09|2.9929
21:07:10|2.9932
21:07:11|2.9932
21:07:12|2.9934
21:07:13|2.9934
21:07:14|2.9934
21:07:15|2.9934
21:07:16|2.9934
21:07:17|2.9934
21:07:18|2.9934
21:07:19|2.9934
21:07:20|2.9934
21:07:21|2.9932
21:07:22|2.9932
21:07:23|2.9935
21:07:24|2.9935
21:07:25|2.9945
21:07:26|2.9945
21:07:27|2.9945
21:07:28|2.9945
21:07:29|2.9945
21:07:30|2.9982
21:07:31|2.997
21:07:32|2.997
21:07:33|2.9967
21:07:34|2.9967
21:07:35|2.9966
21:07:36|2.9966
21:07:37|2.9966
21:07:38|2.9966
21:07:39|2.9966
21:07:40|2.9966
21:07:41|2.9961
21:07:42|2.9961
21:07:43|2.9952
21:07:44|2.9952
21:07:45|2.9952
21:07:46|2.9952
21:07:47|2.9952
21:07:48|2.9952
21:07:49|2.9952
21:07:50|2.9952
21:07:51|2.9975
21:07:52|2.9975
21:07:53|2.9969
21:07:54|2.9969
21:07:56|2.9973
21:07:57|2.9973
21:07:58|2.9973
21:07:59|2.9973
21:08:00|2.9973
21:08:02|2.9973
21:08:03|2.9973
21:08:04|2.9973
21:08:04|2.9973
21:08:05|2.9964
21:08:07|2.9964
21:08:08|2.9964
21:08:09|2.9964
21:08:10|2.995
21:08:11|2.995
21:08:12|2.995
21:08:14|2.995
21:08:15|2.995
21:08:16|2.995
21:08:17|2.995
21:08:17|2.995
21:08:18|2.995
21:08:20|2.995
21:08:21|2.995
21:08:22|2.9945
21:08:22|2.9945
21:08:24|2.9945
21:08:24|2.9955
21:08:25|2.9956
21:08:26|2.9956
21:08:28|2.9956
21:08:28|2.9956
21:08:29|2.9956
21:08:30|2.9995
21:08:32|2.9995
21:08:33|2.9995
21:08:33|2.9992
21:08:35|2.9992
21:08:36|2.9992
21:08:36|3.
21:08:38|3.0015
21:08:39|3.0011
21:08:39|3.0011
21:08:40|3.0011
21:08:42|3.0011
21:08:43|3.0011
21:08:44|3.0011
21:08:44|3.0011
21:08:45|3.0011
21:08:47|3.0002
21:08:47|3.0002
21:08:49|3.0002
21:08:49|3.0002
21:08:50|3.0002
21:08:52|3.0002
21:08:53|3.0002
21:08:54|2.9986
21:08:55|2.9986
21:08:57|2.9981
21:08:57|2.9981
21:08:58|2.9981
21:08:59|2.9981
21:09:00|2.997
21:09:01|2.997
21:09:02|2.997
21:09:03|2.997
21:09:04|2.997
21:09:05|2.9973
21:09:06|2.9973
21:09:08|2.9973
21:09:09|2.997
21:09:09|2.9955
21:09:10|2.9949
21:09:11|2.9949
21:09:12|2.9949
21:09:13|2.9949
21:09:15|2.9949
21:09:15|2.9933
21:09:17|2.9933
21:09:18|2.9933
21:09:19|2.9932
21:09:20|2.9932
21:09:21|2.9929
21:09:22|2.9929
21:09:23|2.9934
21:09:24|2.9934
21:09:25|2.9934
21:09:26|2.994
21:09:27|2.994
21:09:28|2.994
21:09:29|2.994
21:09:30|2.994
21:09:31|2.994
21:09:32|2.994
21:09:33|2.994
21:09:34|2.994
21:09:35|2.994
21:09:36|2.994
21:09:37|2.994
21:09:38|2.994
21:09:39|2.994
21:09:40|2.994
21:09:41|2.994
21:09:42|2.994
21:09:43|2.994
21:09:44|2.994
21:09:45|2.994
21:09:46|2.994
21:09:47|2.994
21:09:48|2.994
21:09:49|2.994
21:09:50|2.9933
21:09:51|2.9933
21:09:52|2.9933
21:09:53|2.9932
21:09:54|2.9932
21:09:55|2.9932
21:09:56|2.9932
21:09:58|2.9933
21:09:59|2.9933
21:09:59|2.9933
21:10:00|2.9933
21:10:01|2.9933
21:10:02|2.9933
21:10:03|2.9933
21:10:04|2.9933
21:10:05|2.9933
21:10:07|2.9933
21:10:08|2.9923
21:10:09|2.992
21:10:10|2.992
21:10:11|2.9917
21:10:12|2.9917
21:10:12|2.9917
21:10:14|2.9917
21:10:14|2.9917
21:10:16|2.9922
21:10:16|2.9928
21:10:17|2.9946
21:10:19|2.9946
21:10:19|2.994
21:10:21|2.994
21:10:22|2.994
21:10:23|2.994
21:10:24|2.9936
21:10:25|2.9936
21:10:26|2.9936
21:10:27|2.9936
21:10:28|2.9936
21:10:29|2.9936
21:10:30|2.9936
21:10:31|2.9949
21:10:32|2.9949
21:10:33|2.996
21:10:34|2.996
21:10:35|2.996
21:10:36|2.996
21:10:37|2.996
21:10:38|2.996
21:10:39|2.996
21:10:40|2.996
21:10:41|2.996
21:10:42|2.994
21:10:43|2.994
21:10:44|2.994
21:10:45|2.994
21:10:46|2.994
21:10:47|2.994
21:10:48|2.994
21:10:49|2.994
21:10:50|2.994
21:10:51|2.9931
21:10:52|2.9945
21:10:53|2.9945
21:10:54|2.9945
21:10:55|2.9942
21:10:56|2.9942
21:10:57|2.9942
21:10:58|2.9939
21:11:00|2.9939
21:11:00|2.9939
21:11:01|2.9944
21:11:03|2.9944
21:11:03|2.9944
21:11:05|2.9944
21:11:06|2.9944
21:11:06|2.9944
21:11:08|2.9944
21:11:08|2.9944
21:11:09|2.9944
21:11:10|2.9944
21:11:11|2.9944
21:11:12|2.9944
21:11:13|2.9944
21:11:14|2.9944
21:11:16|2.9944
21:11:16|2.9945
21:11:18|2.996
21:11:18|2.996
21:11:20|2.9955
21:11:21|2.9949
21:11:22|2.9949
21:11:23|2.9949
21:11:24|2.9949
21:11:25|2.9949
21:11:25|2.9949
21:11:26|2.9949
21:11:27|2.9946
21:11:29|2.9946
21:11:30|2.9946
21:11:31|2.9946
21:11:32|2.9946
21:11:33|2.9946
21:11:34|2.995
21:11:35|2.995
21:11:35|2.9957
21:11:37|2.9957
21:11:38|2.9957
21:11:39|2.9957
21:11:40|2.9957
21:11:40|2.9957
21:11:42|2.9957
21:11:43|2.9957
21:11:43|2.9957
21:11:45|2.9952
21:11:46|2.9952
21:11:46|2.9952
21:11:47|2.9952
21:11:49|2.9952
21:11:50|2.9952
21:11:50|2.9952
21:11:52|2.9967
21:11:53|2.9967
21:11:54|2.9967
21:11:55|2.9967
21:11:56|2.9967
21:11:57|2.9967
21:11:58|2.9967
21:12:00|2.9967
21:12:00|2.9967
21:12:01|2.9966
21:12:03|2.9966
21:12:03|2.9966
21:12:04|2.995
21:12:05|2.9949
21:12:07|2.9949
21:12:07|2.9949
21:12:08|2.9949
21:12:09|2.9949
21:12:11|2.9944
21:12:11|2.9944
21:12:12|2.9931
21:12:13|2.9931
21:12:14|2.9935
21:12:15|2.9935
21:12:16|2.9935
21:12:17|2.9931
21:12:18|2.9917
21:12:19|2.9917
21:12:20|2.9917
21:12:22|2.9922
21:12:23|2.9922
21:12:23|2.9927
21:12:24|2.9927
21:12:26|2.9927
21:12:27|2.9927
21:12:28|2.9927
21:12:28|2.9927
21:12:29|2.9927
21:12:30|2.9927
21:12:31|2.9927
21:12:32|2.993
21:12:33|2.993
21:12:34|2.993
21:12:35|2.993
21:12:36|2.993
21:12:37|2.9931
21:12:39|2.9931
21:12:39|2.9931
21:12:40|2.9931
21:12:41|2.9937
21:12:42|2.9942
21:12:44|2.9942
21:12:44|2.9963
21:12:46|2.9963
21:12:46|2.9963
21:12:47|2.9963
21:12:49|2.9963
21:12:50|2.9963
21:12:50|2.9963
21:12:51|2.9963
21:12:52|2.9953
21:12:53|2.9953
21:12:54|2.9953
21:12:55|2.9953
21:12:56|2.9953
21:12:57|2.9953
21:12:59|2.9953
21:12:59|2.9953
21:13:01|2.9953
21:13:02|2.9953
21:13:04|2.9953
21:13:05|2.9953
21:13:05|2.9953
21:13:07|2.9947
21:13:08|2.9947
21:13:09|2.995
21:13:10|2.9948
21:13:10|2.9942
21:13:11|2.9944
21:13:13|2.9944
21:13:14|2.9944
21:13:15|2.9944
21:13:16|2.9944
21:13:17|2.9944
21:13:18|2.9933
21:13:19|2.9916
21:13:20|2.9916
21:13:21|2.9916
21:13:22|2.9926
21:13:23|2.9926
21:13:24|2.9926
21:13:24|2.9926
21:13:26|2.9926
21:13:27|2.9926
21:13:28|2.9926
21:13:29|2.9928
21:13:29|2.9931
21:13:30|2.9934
21:13:31|2.9934
21:13:33|2.9934
21:13:34|2.9934
21:13:36|2.9953
21:13:36|2.9953
21:13:37|2.9953
21:13:38|2.9953
21:13:39|2.9953
21:13:41|2.9943
21:13:41|2.9957
21:13:42|2.9957
21:13:43|2.9957
21:13:44|2.9957
21:13:45|2.9957
21:13:46|2.9957
21:13:47|2.9957
21:13:48|2.9961
21:13:49|2.9961
21:13:50|2.9961
21:13:51|2.9961
21:13:52|2.9961
21:13:53|2.9961
21:13:54|2.9961
21:13:55|2.9961
21:13:56|2.9961
21:13:58|2.9961
21:13:58|2.9961
21:13:59|2.9961
21:14:00|2.9961
21:14:02|2.9961
21:14:03|2.9961
21:14:04|2.9961
21:14:05|2.9961
21:14:05|2.997
21:14:06|2.9965
21:14:08|2.9965
21:14:09|2.9965
21:14:10|2.9965
21:14:11|2.9965
21:14:12|2.9965
21:14:13|2.9965
21:14:14|2.9965
21:14:15|2.9965
21:14:16|2.9965
21:14:17|2.9965
21:14:18|2.9965
21:14:19|2.9965
21:14:20|2.9965
21:14:21|2.9965
21:14:22|2.9972
21:14:23|2.9972
21:14:24|2.9972
21:14:25|2.9972
21:14:26|2.9972
21:14:27|2.9972
21:14:28|2.9972
21:14:29|2.9972
21:14:30|2.9972
21:14:31|3.
21:14:32|3.
21:14:33|2.9993
21:14:34|3.0014
21:14:35|2.9999
21:14:36|3.0012
21:14:37|3.0019
21:14:38|3.0008
21:14:40|3.0008
21:14:40|3.0007
21:14:41|3.
21:14:42|3.
21:14:43|3.
21:14:44|3.
21:14:45|3.
21:14:46|3.
21:14:47|2.9998
21:14:48|2.9998
21:14:50|2.9998
21:14:50|2.9992
21:14:51|2.9992
21:14:52|2.9992
21:14:54|2.9992
21:14:54|2.9992
21:14:56|2.9992
21:14:56|2.9992
21:14:57|2.9984
21:14:58|2.9984
21:14:59|2.9984
21:15:00|2.9984
21:15:01|2.9976
21:15:03|2.9982
21:15:03|2.9982
21:15:04|2.9982
21:15:06|2.9982
21:15:07|2.9982
21:15:08|2.9984
21:15:09|2.9989
21:15:10|2.9989
21:15:11|2.9989
21:15:12|2.9989
21:15:13|2.9985
21:15:13|2.9994
21:15:14|2.9982
21:15:16|2.9982
21:15:17|2.9958
21:15:18|2.9958
21:15:19|2.9958
21:15:20|2.9958
21:15:21|2.9958
21:15:21|2.9958
21:15:23|2.9958
21:15:24|2.9967
21:15:24|2.9937
21:15:25|2.9943
21:15:27|2.9937
21:15:28|2.9937
21:15:29|2.9937
21:15:30|2.9937
21:15:31|2.9942
21:15:32|2.9973
21:15:33|2.9976
21:15:34|2.9995
21:15:35|3.
21:15:36|3.
21:15:37|2.9999
21:15:38|2.9999
21:15:39|2.9999
21:15:40|2.9999
21:15:41|2.999
21:15:42|2.999
21:15:43|2.999
21:15:44|2.999
21:15:45|2.9982
21:15:46|2.9982
21:15:47|2.9982
21:15:48|2.9982
21:15:49|3.0001
21:15:50|3.0001
21:15:51|3.0001
21:15:52|3.0002
21:15:53|3.0002
21:15:54|3.0016
21:15:55|3.0016
21:15:56|3.0012
21:15:57|3.0012
21:15:58|3.0012
21:15:59|3.0012
21:16:00|3.0012
21:16:01|3.0012
21:16:02|3.0012
21:16:03|3.0012
21:16:04|3.0012
21:16:05|2.9987
21:16:06|3.0005
21:16:07|3.0005
21:16:08|3.0005
21:16:09|3.0005
21:16:10|3.0018
21:16:11|3.0018
21:16:12|3.0018
21:16:13|3.003
21:16:14|3.0023
21:16:15|3.0023
21:16:16|3.0004
21:16:17|3.0004
21:16:18|3.0015
21:16:19|3.0015
21:16:20|3.0015
21:16:21|3.0015
21:16:22|3.0015
21:16:23|3.0015
21:16:24|3.0015
21:16:25|3.0015
21:16:26|3.0008
21:16:27|3.0002
21:16:28|3.0002
21:16:29|3.0012
21:16:30|3.0012
21:16:31|3.0011
21:16:32|3.0011
21:16:33|3.0011
21:16:34|2.9991
21:16:36|2.9991
21:16:37|2.9991
21:16:37|3.
21:16:38|2.9999
21:16:39|2.9985
21:16:40|2.9997
21:16:41|2.9997
21:16:42|2.9997
21:16:43|2.9997
21:16:44|2.9997
21:16:45|3.0018
21:16:46|2.9995
21:16:47|2.9995
21:16:48|2.9995
21:16:49|2.9995
21:16:50|2.9995
21:16:51|2.9995
21:16:52|2.9995
21:16:53|2.9995
21:16:54|2.9995
21:16:55|2.9995
21:16:56|2.9995
21:16:57|2.9995
21:16:59|2.9995
21:16:59|2.9995
21:17:00|2.9995
21:17:01|2.9995
21:17:02|3.
21:17:03|3.0003
21:17:05|3.0003
21:17:06|3.0011
21:17:07|3.0011
21:17:08|3.0011
21:17:09|3.0011
21:17:10|3.0013
21:17:11|3.0013
21:17:12|3.0013
21:17:13|3.0013
21:17:14|3.0013
21:17:15|3.0013
21:17:16|3.0013
21:17:17|3.0013
21:17:18|3.0013
21:17:19|3.0013
21:17:20|3.0011
21:17:21|3.0011
21:17:22|3.0002
21:17:23|3.0002
21:17:24|3.0002
21:17:25|3.0003
21:17:26|3.0003
21:17:27|3.0004
21:17:28|3.0004
21:17:29|3.0004
21:17:30|3.0004
21:17:31|3.0004
21:17:32|3.0004
21:17:33|2.9995
21:17:34|2.9995
21:17:35|2.9995
21:17:36|2.9995
21:17:37|2.9995
21:17:38|2.9995
21:17:40|2.9978
21:17:40|2.9978
21:17:41|2.9983
21:17:42|2.9983
21:17:43|2.9983
21:17:44|2.9983
21:17:45|2.9983
21:17:47|2.9983
21:17:47|2.9983
21:17:48|2.9988
21:17:49|2.9983
21:17:50|2.9975
21:17:52|2.9975
21:17:53|2.9975
21:17:54|2.9975
21:17:55|2.9975
21:17:56|2.9975
21:17:57|2.9975
21:17:58|2.9975
21:17:59|2.9986
21:18:00|2.9986
21:18:01|2.9986
21:18:02|2.9986
21:18:03|2.9986
21:18:04|2.9986
21:18:05|2.9986
21:18:06|2.9961
21:18:07|2.9961
21:18:08|2.9961
21:18:09|2.9961
21:18:10|2.9961
21:18:11|2.9961
21:18:12|2.9958
21:18:13|2.9958
21:18:14|2.9958
21:18:16|2.9958
21:18:16|2.9958
21:18:17|2.9958
21:18:18|2.9958
21:18:20|2.9958
21:18:20|2.9958
21:18:22|2.9958
21:18:22|2.9949
21:18:23|2.9939
21:18:24|2.9939
21:18:26|2.9939
21:18:26|2.994
21:18:27|2.994
21:18:28|2.994
21:18:30|2.994
21:18:30|2.9947
21:18:32|2.9947
21:18:33|2.9938
21:18:34|2.9938
21:18:34|2.9938
21:18:35|2.9936
21:18:37|2.9936
21:18:37|2.9936
21:18:39|2.9927
21:18:40|2.9927
21:18:41|2.9927
21:18:42|2.9927
21:18:43|2.9927
21:18:43|2.9927
21:18:45|2.9934
21:18:45|2.9934
21:18:46|2.9934
21:18:47|2.9934
21:18:48|2.9934
21:18:49|2.9934
21:18:51|2.9934
21:18:52|2.9934
21:18:53|2.9926
21:18:53|2.9926
21:18:55|2.9926
21:18:56|2.9926
21:18:56|2.9926
21:18:57|2.9928
21:18:59|2.9928
21:19:00|2.9928
21:19:01|2.9928
21:19:02|2.9928
21:19:03|2.9928
21:19:04|2.9928
21:19:05|2.9928
21:19:07|2.9928
21:19:07|2.9904
21:19:08|2.9912
21:19:09|2.9912
21:19:11|2.9914
21:19:12|2.9914
21:19:13|2.9914
21:19:14|2.9914
21:19:15|2.9914
21:19:16|2.9915
21:19:17|2.9918
21:19:18|2.9912
21:19:19|2.9912
21:19:20|2.9911
21:19:21|2.9912
21:19:22|2.9912
21:19:23|2.9912
21:19:24|2.9912
21:19:25|2.9912
21:19:26|2.9912
21:19:28|2.9912
21:19:28|2.994
21:19:29|2.994
21:19:31|2.9923
21:19:32|2.9923
21:19:32|2.9923
21:19:33|2.9923
21:19:34|2.9893
21:19:35|2.9893
21:19:36|2.9888
21:19:37|2.9888
21:19:39|2.9888
21:19:40|2.9889
21:19:41|2.9889
21:19:42|2.9889
21:19:43|2.9892
21:19:44|2.9892
21:19:45|2.9892
21:19:46|2.9892
21:19:47|2.9892
21:19:48|2.9888
21:19:49|2.9884
21:19:50|2.9884
21:19:51|2.9884
21:19:52|2.9884
21:19:53|2.9887
21:19:54|2.9887
21:19:55|2.9893
21:19:56|2.9893
21:19:57|2.9892
21:19:58|2.9892
21:19:59|2.9892
21:20:00|2.9892
21:20:01|2.9897
21:20:02|2.9899
21:20:03|2.9899
21:20:04|2.99
21:20:05|2.9901
21:20:06|2.9901
21:20:08|2.9901
21:20:09|2.9901
21:20:10|2.9901
21:20:11|2.9901
21:20:12|2.9901
21:20:13|2.9911
21:20:14|2.9912
21:20:15|2.9912
21:20:16|2.9913
21:20:17|2.9913
21:20:19|2.9913
21:20:19|2.9913
21:20:20|2.9913
21:20:21|2.9912
21:20:22|2.9912
21:20:24|2.9912
21:20:24|2.9912
21:20:25|2.9912
21:20:27|2.9912
21:20:28|2.9912
21:20:29|2.9911
21:20:30|2.9911
21:20:31|2.9911
21:20:32|2.9911
21:20:32|2.9911
21:20:33|2.9911
21:20:35|2.9911
21:20:35|2.9913
21:20:36|2.9913
21:20:38|2.9913
21:20:38|2.9913
21:20:40|2.9913
21:20:41|2.9913
21:20:42|2.9913
21:20:43|2.9913
21:20:44|2.9906
21:20:45|2.9906
21:20:46|2.9906
21:20:47|2.9906
21:20:48|2.9906
21:20:49|2.9906
21:20:50|2.9906
21:20:51|2.992
21:20:52|2.992
21:20:53|2.9928
21:20:54|2.9928
21:20:55|2.9936
21:20:56|2.994
21:20:57|2.9953
21:20:58|2.9959
21:20:59|2.9954
21:21:00|2.9973
21:21:01|2.9973
21:21:02|2.9973
21:21:03|2.9967
21:21:05|2.9967
21:21:06|2.9967
21:21:07|2.9967
21:21:08|2.9967
21:21:08|2.9967
21:21:10|2.999
21:21:11|2.999
21:21:12|2.999
21:21:13|2.999
21:21:14|2.999
21:21:15|2.999
21:21:16|2.9994
21:21:17|2.9994
21:21:18|2.9994
21:21:19|2.9994
21:21:20|2.9994
21:21:21|2.9994
21:21:22|2.9994
21:21:23|2.9994
21:21:25|2.9994
21:21:26|2.9994
21:21:26|2.9994
21:21:27|2.9994
21:21:28|2.9993
21:21:30|2.9993
21:21:30|2.9993
21:21:31|2.9993
21:21:33|2.9993
21:21:33|2.9993
21:21:35|2.9993
21:21:36|2.9993
21:21:37|2.9993
21:21:38|2.9995
21:21:38|2.9995
21:21:40|2.9995
21:21:41|2.9983
21:21:42|2.9983
21:21:43|2.9983
21:21:44|2.9983
21:21:45|2.9983
21:21:46|2.9983
21:21:47|2.9983
21:21:48|2.9983
21:21:49|2.996
21:21:50|2.9966
21:21:51|2.9966
21:21:52|2.9966
21:21:53|2.9966
21:21:54|2.9957
21:21:55|2.9957
21:21:56|2.9957
21:21:57|2.9957
21:21:58|2.9947
21:21:59|2.9934
21:22:00|2.9934
21:22:01|2.9934
21:22:02|2.9934
21:22:03|2.9934
21:22:04|2.9934
21:22:05|2.9934
21:22:06|2.9934
21:22:07|2.9934
21:22:08|2.9934
21:22:10|2.9934
21:22:11|2.9934
21:22:12|2.9934
21:22:12|2.9934
21:22:13|2.9934
21:22:15|2.9934
21:22:16|2.9934
21:22:17|2.9958
21:22:18|2.9958
21:22:19|2.9958
21:22:21|2.9965
21:22:22|2.9965
21:22:23|2.9965
21:22:24|2.9965
21:22:24|2.9965
21:22:25|2.9965
21:22:26|2.9965
21:22:28|2.9965
21:22:28|2.9965
21:22:29|2.9965
21:22:31|2.9965
21:22:31|2.9965
21:22:33|2.9965
21:22:33|2.9965
21:22:34|2.9965
21:22:35|2.9965
21:22:36|2.9965
21:22:37|2.9965
21:22:39|2.9965
21:22:39|2.9965
21:22:41|2.9965
21:22:42|2.9965
21:22:42|2.9965
21:22:43|2.9965
21:22:44|2.9965
21:22:45|2.9965
21:22:47|2.9965
21:22:47|2.998
21:22:49|2.998
21:22:50|2.998
21:22:51|2.998
21:22:52|2.9987
21:22:53|2.9987
21:22:54|2.9987
21:22:55|2.9987
21:22:56|2.9987
21:22:57|2.9987
21:22:58|2.9987
21:22:59|2.9987
21:23:00|2.9987
21:23:01|2.9987
21:23:02|2.9987
21:23:03|2.9987
21:23:04|2.9983
21:23:05|2.9983
21:23:06|2.9983
21:23:07|2.9983
21:23:08|2.9983
21:23:09|2.9981
21:23:11|2.9969
21:23:11|2.9969
21:23:13|2.9969
21:23:14|2.9969
21:23:15|2.9969
21:23:16|2.9969
21:23:18|2.9969
21:23:18|2.9969
21:23:19|2.9972
21:23:21|2.9972
21:23:22|2.9972
21:23:22|2.9972
21:23:23|2.9972
21:23:25|2.9972
21:23:25|2.9963
21:23:26|2.9963
21:23:27|2.9963
21:23:29|2.9963
21:23:30|2.9963
21:23:30|2.9963
21:23:31|2.9963
21:23:33|2.9963
21:23:34|2.9963
21:23:35|2.9963
21:23:36|2.9963
21:23:36|2.9945
21:23:37|2.9945
21:23:38|2.9944
21:23:40|2.9958
21:23:41|2.9958
21:23:42|2.9958
21:23:43|2.9958
21:23:44|2.9958
21:23:44|2.9958
21:23:45|2.9954
21:23:47|2.9954
21:23:47|2.9954
21:23:49|2.9954
21:23:50|2.9964
21:23:50|2.9964
21:23:52|2.9964
21:23:53|2.9964
21:23:53|2.9964
21:23:55|2.9964
21:23:55|2.9964
21:23:57|2.9964
21:23:57|2.9964
21:23:58|2.9964
21:24:00|2.9964
21:24:01|2.9964
21:24:02|2.9964
21:24:03|2.9964
21:24:04|2.9964
21:24:04|2.9972
21:24:05|2.9972
21:24:07|2.998
21:24:08|2.998
21:24:08|2.998
21:24:10|2.9984
21:24:11|2.9985
21:24:12|2.9985
21:24:13|2.9985
21:24:14|2.9985
21:24:16|2.9994
21:24:16|2.9994
21:24:18|2.9994
21:24:19|2.9994
21:24:20|2.9983
21:24:21|2.9983
21:24:22|2.9983
21:24:23|2.9983
21:24:24|2.9983
21:24:25|2.9983
21:24:26|2.9981
21:24:27|2.9981
21:24:28|2.9981
21:24:29|2.9981
21:24:30|2.9981
21:24:31|2.9981
21:24:32|2.9981
21:24:33|2.9981
21:24:34|2.9981
21:24:35|2.9981
21:24:36|2.9981
21:24:37|2.9981
21:24:38|2.9981
21:24:39|2.9981
21:24:40|2.9986
21:24:41|2.9986
21:24:42|2.9986
21:24:43|2.9985
21:24:44|2.9985
21:24:46|2.9985
21:24:46|2.9985
21:24:47|2.9985
21:24:48|2.9985
21:24:49|2.9985
21:24:50|2.9985
21:24:52|2.9985
21:24:52|2.9985
21:24:53|2.9985
21:24:54|2.9959
21:24:56|2.9959
21:24:56|2.9959
21:24:57|2.9959
21:24:58|2.9959
21:24:59|2.9959
21:25:01|2.9959
21:25:01|2.9968
21:25:03|2.9968
21:25:04|2.9968
21:25:05|2.9968
21:25:06|2.9957
21:25:07|2.9962
21:25:08|2.9959
21:25:09|2.9959
21:25:10|2.9959
21:25:11|2.9959
21:25:13|2.9959
21:25:13|2.9959
21:25:14|2.9959
21:25:16|2.9959
21:25:16|2.9969
21:25:18|2.9973
21:25:18|2.9972
21:25:20|2.9972
21:25:21|2.9972
21:25:21|2.9972
21:25:22|2.9972
21:25:23|2.9972
21:25:24|2.9972
21:25:26|2.9973
21:25:27|2.9973
21:25:28|2.9973
21:25:28|2.9973
21:25:29|2.9983
21:25:31|2.9983
21:25:32|2.9983
21:25:32|2.9983
21:25:34|2.9983
21:25:35|2.9983
21:25:35|2.9983
21:25:36|2.9983
21:25:37|2.9983
21:25:39|2.9977
21:25:40|2.9977
21:25:41|2.9977
21:25:42|2.9977
21:25:43|2.9977
21:25:44|2.9977
21:25:45|2.9977
21:25:46|2.9977
21:25:48|2.9977
21:25:48|2.9977
21:25:50|2.9962
21:25:50|2.9962
21:25:51|2.9961
21:25:52|2.9961
21:25:53|2.9961
21:25:54|2.9961
21:25:56|2.9974
21:25:56|2.9974
21:25:57|2.9974
21:25:58|2.9964
21:25:59|2.9964
21:26:00|2.9964
21:26:01|2.9964
21:26:02|2.9964
21:26:03|2.9964
21:26:04|2.9964
21:26:05|2.9964
21:26:06|2.9964
21:26:07|2.9964
21:26:08|2.9964
21:26:10|2.9964
21:26:10|2.9962
21:26:11|2.9962
21:26:13|2.9962
21:26:14|2.9962
21:26:15|2.9962
21:26:16|2.9962
21:26:17|2.9962
21:26:18|2.9962
21:26:19|2.9962
21:26:21|2.9962
21:26:21|2.9966
21:26:22|2.9966
21:26:23|2.9966
21:26:24|2.9966
21:26:25|2.9966
21:26:26|2.9966
21:26:27|2.9966
21:26:28|2.9966
21:26:29|2.9966
21:26:30|2.9966
21:26:32|2.9966
21:26:32|2.9975
21:26:33|2.9975
21:26:34|2.9975
21:26:36|2.9983
21:26:36|2.9983
21:26:38|2.999
21:26:38|2.999
21:26:40|2.999
21:26:40|2.999
21:26:41|2.999
21:26:43|2.999
21:26:44|2.999
21:26:44|2.999
21:26:46|2.999
21:26:46|2.999
21:26:48|2.9986
21:26:48|2.9989
21:26:49|2.9989
21:26:50|2.9983
21:26:52|2.9983
21:26:52|2.9983
21:26:54|2.9983
21:26:55|2.9983
21:26:56|2.9983
21:26:56|2.9983
21:26:58|2.9983
21:26:59|2.9983
21:26:59|2.9983
21:27:00|2.9975
21:27:01|2.9975
21:27:02|2.9975
21:27:04|2.9975
21:27:05|2.9975
21:27:06|2.9975
21:27:07|2.9975
21:27:08|2.9975
21:27:08|2.9975
21:27:09|2.9995
21:27:11|2.9995
21:27:11|3.
21:27:12|3.
21:27:15|3.
21:27:15|3.0007
21:27:16|3.0007
21:27:17|3.0007
21:27:19|3.0007
21:27:20|3.0007
21:27:21|3.0007
21:27:22|3.0007
21:27:23|3.0007
21:27:23|3.0007
21:27:25|3.0007
21:27:26|3.0007
21:27:27|3.0007
21:27:27|3.0007
21:27:29|3.0007
21:27:29|3.0007
21:27:31|3.0007
21:27:32|3.0007
21:27:33|3.0007
21:27:34|3.0007
21:27:35|3.0007
21:27:36|3.0007
21:27:37|3.0007
21:27:38|3.0007
21:27:39|3.0007
21:27:40|3.0007
21:27:41|3.0007
21:27:42|3.0007
21:27:43|3.0007
21:27:44|2.9988
21:27:45|2.9988
21:27:46|2.9988
21:27:47|2.9988
21:27:48|2.9988
21:27:49|2.9988
21:27:50|2.9988
21:27:51|2.9988
21:27:53|2.9988
21:27:53|2.9988
21:27:54|2.9988
21:27:55|2.9988
21:27:56|2.9989
21:27:57|2.9989
21:27:58|2.9989
21:28:00|3.0002
21:28:00|2.9991
21:28:01|2.9991
21:28:02|2.9991
21:28:03|2.9991
21:28:04|2.9991
21:28:05|2.9991
21:28:06|2.9991
21:28:07|2.9991
21:28:08|2.9991
21:28:09|2.9991
21:28:10|3.0005
21:28:11|3.0005
21:28:12|3.0005
21:28:14|3.0005
21:28:15|2.9996
21:28:16|2.9975
21:28:18|2.9975
21:28:18|2.9972
21:28:20|2.9976
21:28:21|2.9969
21:28:22|2.9969
21:28:24|2.9969
21:28:24|2.9969
21:28:25|2.9969
21:28:26|2.996
21:28:27|2.996
21:28:29|2.9949
21:28:29|2.9949
21:28:30|2.9949
21:28:32|2.996
21:28:32|2.996
21:28:34|2.996
21:28:34|2.996
21:28:36|2.996
21:28:37|2.996
21:28:38|2.996
21:28:39|2.996
21:28:39|2.996
21:28:41|2.996
21:28:43|2.996
21:28:43|2.996
21:28:44|2.996
21:28:45|2.996
21:28:46|2.996
21:28:47|2.9964
21:28:48|2.9964
21:28:49|2.9964
21:28:50|2.9964
21:28:51|2.9964
21:28:53|2.9964
21:28:53|2.9964
21:28:54|2.9946
21:28:56|2.9949
21:28:56|2.9949
21:28:57|2.9949
21:28:58|2.9949
21:28:59|2.9949
21:29:00|2.9949
21:29:01|2.9949
21:29:02|2.9949
21:29:04|2.9949
21:29:04|2.9949
21:29:05|2.9949
21:29:06|2.9944
21:29:08|2.9944
21:29:08|2.9938
21:29:09|2.9938
21:29:10|2.9938
21:29:11|2.9914
21:29:12|2.9914
21:29:14|2.9914
21:29:14|2.9914
21:29:16|2.9854
21:29:17|2.985
21:29:18|2.986
21:29:20|2.9854
21:29:21|2.9844
21:29:22|2.9839
21:29:22|2.9839
21:29:24|2.9856
21:29:25|2.9856
21:29:25|2.9856
21:29:27|2.9856
21:29:28|2.9856
21:29:30|2.9846
21:29:31|2.9846
21:29:31|2.9846
21:29:33|2.9843
21:29:34|2.9834
21:29:35|2.9817
21:29:35|2.9817
21:29:36|2.9821
21:29:37|2.9825
21:29:39|2.9825
21:29:40|2.9824
21:29:41|2.9831
21:29:42|2.9831
21:29:43|2.984
21:29:43|2.984
21:29:44|2.9835
21:29:46|2.9835
21:29:47|2.9837
21:29:47|2.9837
21:29:49|2.9832
21:29:50|2.9832
21:29:51|2.9832
21:29:52|2.9832
21:29:53|2.9832
21:29:54|2.9832
21:29:55|2.9826
21:29:56|2.9826
21:29:57|2.9826
21:29:58|2.9826
21:29:59|2.9826
21:30:00|2.9824
21:30:01|2.9834
21:30:02|2.9834
21:30:03|2.9834
21:30:04|2.9834
21:30:05|2.9848
21:30:06|2.9848
21:30:07|2.9848
21:30:08|2.9848
21:30:09|2.9848
21:30:10|2.9848
21:30:11|2.9863
21:30:12|2.9863
21:30:13|2.9872
21:30:14|2.9872
21:30:15|2.9878
21:30:16|2.9875
21:30:17|2.9865
21:30:19|2.9865
21:30:19|2.9865
21:30:20|2.9865
21:30:21|2.9865
21:30:23|2.9865
21:30:23|2.986
21:30:24|2.986
21:30:25|2.986
21:30:27|2.986
21:30:28|2.9849
21:30:28|2.9849
21:30:30|2.9849
21:30:31|2.9849
21:30:32|2.9849
21:30:33|2.9849
21:30:34|2.9849
21:30:35|2.9849
21:30:35|2.9857
21:30:36|2.9857
21:30:38|2.9857
21:30:39|2.9857
21:30:40|2.9857
21:30:41|2.9857
21:30:42|2.9857
21:30:43|2.9857
21:30:44|2.9857
21:30:45|2.9857
21:30:47|2.9857
21:30:47|2.9857
21:30:48|2.9864
21:30:49|2.9864
21:30:50|2.9864
21:30:51|2.9864
21:30:52|2.9867
21:30:53|2.9867
21:30:54|2.9867
21:30:56|2.9867
21:30:56|2.9867
21:30:57|2.9867
21:30:58|2.9855
21:31:00|2.9869
21:31:00|2.9869
21:31:01|2.9869
21:31:02|2.9869
21:31:03|2.9869
21:31:04|2.988
21:31:05|2.987
21:31:07|2.9894
21:31:07|2.9879
21:31:08|2.9894
21:31:09|2.9894
21:31:10|2.9907
21:31:11|2.9907
21:31:12|2.9895
21:31:13|2.9895
21:31:14|2.9895
21:31:15|2.9895
21:31:17|2.991
21:31:17|2.991
21:31:19|2.991
21:31:19|2.9892
21:31:20|2.9892
21:31:21|2.9892
21:31:23|2.9892
21:31:24|2.9892
21:31:24|2.9892
21:31:26|2.9892
21:31:26|2.9892
21:31:28|2.9892
21:31:29|2.9886
21:31:30|2.9886
21:31:31|2.9886
21:31:32|2.9886
21:31:32|2.9886
21:31:34|2.9886
21:31:35|2.9886
21:31:36|2.9886
21:31:37|2.9903
21:31:37|2.9896
21:31:39|2.9896
21:31:40|2.9891
21:31:40|2.9891
21:31:41|2.9891
21:31:43|2.9891
21:31:43|2.9891
21:31:45|2.9891
21:31:46|2.9891
21:31:47|2.9891
21:31:48|2.9886
21:31:48|2.9886
21:31:50|2.9886
21:31:51|2.9886
21:31:52|2.9886
21:31:53|2.9886
21:31:54|2.9886
21:31:55|2.9886
21:31:56|2.9886
21:31:57|2.9886
21:31:58|2.9873
21:31:59|2.9873
21:32:00|2.9873
21:32:01|2.9878
21:32:02|2.9878
21:32:03|2.9878
21:32:04|2.9873
21:32:05|2.9873
21:32:06|2.9873
21:32:07|2.9873
21:32:08|2.9873
21:32:09|2.9873
21:32:10|2.9873
21:32:11|2.9873
21:32:12|2.9873
21:32:13|2.9873
21:32:14|2.9873
21:32:15|2.9864
21:32:16|2.9864
21:32:17|2.9864
21:32:18|2.9864
21:32:20|2.9857
21:32:21|2.9857
21:32:22|2.9857
21:32:23|2.9857
21:32:24|2.9857
21:32:25|2.9857
21:32:26|2.9857
21:32:27|2.9834
21:32:28|2.9838
21:32:29|2.9838
21:32:30|2.9838
21:32:31|2.9835
21:32:32|2.9835
21:32:33|2.9835
21:32:34|2.9835
21:32:35|2.9835
21:32:36|2.9835
21:32:37|2.9835
21:32:38|2.9835
21:32:39|2.9842
21:32:40|2.9847
21:32:42|2.9847
21:32:42|2.9847
21:32:44|2.9867
21:32:44|2.9849
21:32:45|2.9849
21:32:46|2.986
21:32:47|2.986
21:32:48|2.986
21:32:49|2.986
21:32:50|2.986
21:32:51|2.986
21:32:52|2.986
21:32:53|2.986
21:32:55|2.986
21:32:55|2.986
21:32:56|2.988
21:32:57|2.988
21:32:59|2.988
21:33:00|2.988
21:33:01|2.9897
21:33:01|2.9897
21:33:03|2.9897
21:33:03|2.9911
21:33:05|2.9911
21:33:06|2.9911
21:33:07|2.9911
21:33:07|2.9911
21:33:08|2.9928
21:33:10|2.9932
21:33:10|2.9932
21:33:12|2.9932
21:33:13|2.9932
21:33:13|2.9932
21:33:15|2.9932
21:33:16|2.9932
21:33:17|2.9932
21:33:18|2.9932
21:33:18|2.9932
21:33:20|2.9932
21:33:21|2.9932
21:33:23|2.9932
21:33:23|2.9932
21:33:24|2.9932
21:33:25|2.9932
21:33:26|2.9932
21:33:28|2.9924
21:33:29|2.9924
21:33:30|2.9929
21:33:31|2.9929
21:33:31|2.9929
21:33:32|2.9929
21:33:34|2.9929
21:33:35|2.9929
21:33:35|2.9929
21:33:37|2.9902
21:33:38|2.9902
21:33:39|2.9902
21:33:40|2.9929
21:33:41|2.9929
21:33:42|2.993
21:33:43|2.993
21:33:44|2.993
21:33:45|2.993
21:33:46|2.9929
21:33:47|2.9929
21:33:48|2.9929
21:33:49|2.9929
21:33:50|2.9929
21:33:51|2.9929
21:33:52|2.9924
21:33:53|2.9924
21:33:54|2.9924
21:33:55|2.9924
21:33:56|2.9924
21:33:57|2.9925
21:33:58|2.9925
21:33:59|2.9925
21:34:00|2.9925
21:34:01|2.9925
21:34:02|2.9925
21:34:03|2.9926
21:34:04|2.9926
21:34:05|2.9926
21:34:06|2.9926
21:34:07|2.9926
21:34:08|2.9926
21:34:09|2.9944
21:34:10|2.9944
21:34:11|2.9944
21:34:12|2.9944
21:34:14|2.9944
21:34:14|2.9944
21:34:15|2.9952
21:34:17|2.9952
21:34:17|2.9952
21:34:18|2.9969
21:34:19|2.9969
21:34:20|2.9969
21:34:22|2.9977
21:34:23|2.9977
21:34:24|2.9988
21:34:26|2.9988
21:34:26|2.9988
21:34:27|2.9988
21:34:28|2.9988
21:34:30|2.9988
21:34:31|2.9988
21:34:31|2.9988
21:34:32|2.9988
21:34:33|2.9988
21:34:35|2.9988
21:34:36|2.9988
21:34:37|2.9988
21:34:38|2.9988
21:34:38|2.9988
21:34:39|2.9988
21:34:40|2.9988
21:34:42|2.9988
21:34:43|2.9988
21:34:43|2.9988
21:34:45|2.9981
21:34:45|2.9981
21:34:47|2.9981
21:34:48|2.9981
21:34:48|2.9981
21:34:50|2.9981
21:34:50|2.9981
21:34:52|2.9981
21:34:52|2.9981
21:34:54|2.9981
21:34:54|2.9986
21:34:56|2.9986
21:34:57|2.9986
21:34:58|2.9986
21:34:59|2.9986
21:35:00|2.9986
21:35:01|2.9986
21:35:02|2.9986
21:35:03|2.9986
21:35:04|2.9986
21:35:05|2.9986
21:35:06|2.9986
21:35:07|2.9986
21:35:09|2.9986
21:35:09|2.9973
21:35:10|2.9973
21:35:11|2.9973
21:35:12|2.9973
21:35:14|2.9973
21:35:14|2.9973
21:35:16|2.9973
21:35:16|2.9973
21:35:17|2.9973
21:35:18|2.9973
21:35:19|2.9973
21:35:20|2.9973
21:35:22|2.995
21:35:23|2.995
21:35:24|2.995
21:35:25|2.995
21:35:27|2.995
21:35:27|2.995
21:35:28|2.9951
21:35:30|2.9951
21:35:31|2.9951
21:35:31|2.9951
21:35:33|2.9951
21:35:33|2.9951
21:35:34|2.9951
21:35:36|2.9951
21:35:37|2.9951
21:35:38|2.9951
21:35:39|2.9951
21:35:40|2.9951
21:35:40|2.9951
21:35:41|2.9951
21:35:43|2.9951
21:35:44|2.9951
21:35:44|2.9951
21:35:46|2.9951
21:35:47|2.9951
21:35:48|2.9951
21:35:49|2.9968
21:35:50|2.9968
21:35:51|2.9968
21:35:52|2.9968
21:35:53|2.9968
21:35:54|2.9976
21:35:55|2.9976
21:35:56|2.9988
21:35:57|2.9988
21:35:58|2.9988
21:35:59|2.9988
21:36:00|2.9988
21:36:01|2.9985
21:36:02|2.9985
21:36:03|2.9985
21:36:04|2.9985
21:36:05|2.9985
21:36:06|2.9985
21:36:07|2.9985
21:36:08|2.9985
21:36:09|2.9985
21:36:10|2.9985
21:36:11|2.9985
21:36:12|2.9985
21:36:13|2.9985
21:36:14|2.9974
21:36:15|2.9981
21:36:16|2.9977
21:36:17|2.9977
21:36:18|2.9962
21:36:19|2.9962
21:36:20|2.9961
21:36:21|2.9961
21:36:22|2.9961
21:36:23|2.995
21:36:24|2.995
21:36:25|2.994
21:36:26|2.994
21:36:27|2.994
21:36:28|2.994
21:36:29|2.9938
21:36:31|2.9938
21:36:32|2.9938
21:36:33|2.9938
21:36:33|2.9938
21:36:34|2.9938
21:36:35|2.9938
21:36:37|2.9938
21:36:38|2.9938
21:36:39|2.9938
21:36:40|2.9938
21:36:41|2.9938
21:36:42|2.9938
21:36:43|2.9938
21:36:44|2.9938
21:36:45|2.9933
21:36:46|2.9933
21:36:47|2.9933
21:36:48|2.9933
21:36:49|2.9933
21:36:50|2.9933
21:36:51|2.9933
21:36:52|2.9934
21:36:53|2.9934
21:36:54|2.9934
21:36:55|2.9934
21:36:56|2.9934
21:36:57|2.9934
21:36:58|2.9934
21:36:59|2.9934
21:37:00|2.9934
21:37:01|2.9934
21:37:02|2.9934
21:37:03|2.9934
21:37:04|2.9934
21:37:05|2.9934
21:37:06|2.9934
21:37:08|2.9937
21:37:09|2.9937
21:37:09|2.9944
21:37:10|2.9944
21:37:11|2.9944
21:37:12|2.9944
21:37:13|2.9944
21:37:14|2.9944
21:37:15|2.9944
21:37:16|2.9944
21:37:17|2.9944
21:37:19|2.9944
21:37:19|2.9944
21:37:20|2.9944
21:37:21|2.9944
21:37:22|2.9944
21:37:24|2.9944
21:37:26|2.9944
21:37:27|2.9944
21:37:28|2.9944
21:37:28|2.9944
21:37:30|2.9944
21:37:31|2.9944
21:37:32|2.9944
21:37:33|2.9954
21:37:33|2.9954
21:37:34|2.9954
21:37:35|2.9954
21:37:37|2.9954
21:37:37|2.9926
21:37:38|2.9926
21:37:40|2.9926
21:37:41|2.9926
21:37:42|2.9926
21:37:42|2.9927
21:37:44|2.9927
21:37:44|2.9927
21:37:45|2.9927
21:37:46|2.9927
21:37:48|2.9927
21:37:49|2.9927
21:37:50|2.9927
21:37:50|2.9927
21:37:51|2.9925
21:37:53|2.9925
21:37:53|2.9925
21:37:55|2.9925
21:37:56|2.9925
21:37:57|2.9925
21:37:58|2.9925
21:37:59|2.9925
21:38:00|2.9925
21:38:01|2.9925
21:38:02|2.9914
21:38:03|2.9914
21:38:04|2.9914
21:38:05|2.9914
21:38:06|2.9914
21:38:07|2.9914
21:38:08|2.9914
21:38:09|2.9914
21:38:10|2.991
21:38:11|2.991
21:38:12|2.991
21:38:13|2.991
21:38:14|2.991
21:38:15|2.9877
21:38:16|2.9877
21:38:17|2.9867
21:38:18|2.9867
21:38:19|2.9869
21:38:20|2.986
21:38:21|2.986
21:38:22|2.9861
21:38:23|2.9861
21:38:24|2.9861
21:38:26|2.9861
21:38:27|2.9861
21:38:28|2.9861
21:38:29|2.9861
21:38:30|2.9861
21:38:31|2.9861
21:38:32|2.9861
21:38:33|2.9868
21:38:34|2.9861
21:38:35|2.9861
21:38:36|2.9861
21:38:37|2.9873
21:38:38|2.9873
21:38:39|2.9873
21:38:40|2.9873
21:38:41|2.9873
21:38:42|2.9873
21:38:43|2.9873
21:38:45|2.9873
21:38:46|2.9873
21:38:46|2.9873
21:38:48|2.9873
21:38:49|2.9873
21:38:49|2.9873
21:38:50|2.9873
21:38:51|2.9873
21:38:53|2.9873
21:38:54|2.9873
21:38:55|2.9883
21:38:55|2.9883
21:38:57|2.9883
21:38:57|2.9883
21:38:59|2.9883
21:38:59|2.9883
21:39:00|2.9883
21:39:01|2.9883
21:39:03|2.9883
21:39:03|2.9863
21:39:05|2.9837
21:39:06|2.9837
21:39:07|2.9837
21:39:07|2.9837
21:39:08|2.9837
21:39:10|2.9837
21:39:11|2.9837
21:39:12|2.9837
21:39:12|2.9837
21:39:13|2.9837
21:39:14|2.9837
21:39:15|2.9837
21:39:16|2.9837
21:39:18|2.9837
21:39:19|2.9837
21:39:20|2.9837
21:39:21|2.9837
21:39:22|2.9837
21:39:22|2.9837
21:39:24|2.9837
21:39:25|2.9836
21:39:26|2.9848
21:39:27|2.9848
21:39:28|2.9848
21:39:29|2.9848
21:39:30|2.9848
21:39:31|2.9848
21:39:32|2.9848
21:39:33|2.985
21:39:34|2.985
21:39:35|2.9858
21:39:36|2.9858
21:39:37|2.9858
21:39:38|2.9858
21:39:39|2.9858
21:39:40|2.9858
21:39:41|2.9858
21:39:42|2.9858
21:39:43|2.9862
21:39:44|2.9862
21:39:45|2.9862
21:39:46|2.9862
21:39:47|2.9862
21:39:48|2.9862
21:39:49|2.9862
21:39:50|2.9863
21:39:51|2.9863
21:39:52|2.9863
21:39:54|2.9863
21:39:54|2.9866
21:39:55|2.9866
21:39:56|2.9866
21:39:57|2.9866
21:39:59|2.987
21:39:59|2.987
21:40:00|2.9875
21:40:01|2.9876
21:40:02|2.9876
21:40:03|2.9878
21:40:04|2.9878
21:40:05|2.9882
21:40:06|2.9888
21:40:07|2.9888
21:40:08|2.9888
21:40:09|2.9888
21:40:10|2.9888
21:40:11|2.9888
21:40:12|2.9888
21:40:13|2.9888
21:40:14|2.9888
21:40:15|2.9888
21:40:16|2.9888
21:40:17|2.9888
21:40:18|2.9888
21:40:19|2.9888
21:40:20|2.9888
21:40:21|2.9894
21:40:22|2.9894
21:40:23|2.9894
21:40:24|2.9894
21:40:25|2.9894
21:40:27|2.9894
21:40:28|2.9894
21:40:29|2.9901
21:40:30|2.9901
21:40:31|2.9901
21:40:32|2.9901
21:40:33|2.9901
21:40:34|2.9901
21:40:35|2.9901
21:40:36|2.9901
21:40:37|2.9901
21:40:38|2.9896
21:40:39|2.9896
21:40:40|2.9896
21:40:41|2.9896
21:40:43|2.9903
21:40:43|2.9903
21:40:44|2.9903
21:40:45|2.9903
21:40:46|2.9904
21:40:47|2.9904
21:40:48|2.9904
21:40:49|2.9904
21:40:50|2.9904
21:40:51|2.9904
21:40:53|2.9904
21:40:53|2.9904
21:40:54|2.9904
21:40:55|2.9904
21:40:56|2.9904
21:40:57|2.9904
21:40:58|2.9904
21:40:59|2.9909
21:41:00|2.9909
21:41:01|2.9911
21:41:02|2.9911
21:41:03|2.9911
21:41:04|2.9911
21:41:05|2.9911
21:41:06|2.9911
21:41:08|2.991
21:41:08|2.991
21:41:09|2.991
21:41:10|2.991
21:41:11|2.991
21:41:12|2.991
21:41:13|2.991
21:41:14|2.991
21:41:15|2.991
21:41:16|2.991
21:41:18|2.991
21:41:19|2.991
21:41:20|2.991
21:41:21|2.991
21:41:22|2.991
21:41:23|2.991
21:41:24|2.991
21:41:25|2.991
21:41:26|2.991
21:41:27|2.991
21:41:29|2.991
21:41:29|2.991
21:41:31|2.991
21:41:31|2.991
21:41:33|2.991
21:41:34|2.991
21:41:35|2.991
21:41:35|2.991
21:41:37|2.991
21:41:38|2.991
21:41:39|2.991
21:41:40|2.9903
21:41:41|2.99
21:41:42|2.99
21:41:43|2.9894
21:41:44|2.9894
21:41:45|2.9894
21:41:46|2.9894
21:41:47|2.9894
21:41:48|2.9897
21:41:49|2.9897
21:41:50|2.9901
21:41:51|2.9901
21:41:52|2.9901
21:41:53|2.9901
21:41:54|2.9901
21:41:55|2.9901
21:41:56|2.9901
21:41:57|2.9901
21:41:58|2.9901
21:41:59|2.9901
21:42:00|2.9901
21:42:01|2.9901
21:42:02|2.9901
21:42:03|2.9901
21:42:04|2.9908
21:42:05|2.9908
21:42:06|2.99
21:42:07|2.99
21:42:08|2.99
21:42:09|2.99
21:42:10|2.99
21:42:11|2.99
21:42:12|2.99
21:42:13|2.99
21:42:14|2.99
21:42:15|2.99
21:42:16|2.99
21:42:17|2.99
21:42:18|2.99
21:42:19|2.99
21:42:20|2.99
21:42:21|2.99
21:42:22|2.99
21:42:23|2.99
21:42:24|2.99
21:42:25|2.99
21:42:27|2.99
21:42:28|2.99
21:42:28|2.99
21:42:30|2.99
21:42:32|2.99
21:42:32|2.99
21:42:34|2.99
21:42:34|2.99
21:42:36|2.99
21:42:37|2.99
21:42:38|2.99
21:42:39|2.99
21:42:40|2.99
21:42:41|2.99
21:42:42|2.99
21:42:43|2.99
21:42:44|2.99
21:42:45|2.99
21:42:46|2.99
21:42:47|2.99
21:42:48|2.9878
21:42:49|2.9878
21:42:50|2.9878
21:42:51|2.9878
21:42:52|2.9878
21:42:53|2.9878
21:42:54|2.9878
21:42:55|2.9871
21:42:56|2.9871
21:42:57|2.9871
21:42:58|2.9871
21:42:59|2.9871
21:43:00|2.9871
21:43:01|2.9871
21:43:02|2.9885
21:43:03|2.9885
21:43:04|2.9883
21:43:05|2.9883
21:43:06|2.9886
21:43:07|2.9888
21:43:08|2.9888
21:43:09|2.9888
21:43:10|2.9888
21:43:11|2.9889
21:43:12|2.989
21:43:13|2.989
21:43:14|2.989
21:43:15|2.989
21:43:16|2.99
21:43:18|2.99
21:43:18|2.99
21:43:19|2.99
21:43:20|2.99
21:43:21|2.99
21:43:23|2.99
21:43:23|2.99
21:43:25|2.99
21:43:26|2.99
21:43:26|2.99
21:43:28|2.99
21:43:28|2.99
21:43:31|2.99
21:43:31|2.99
21:43:33|2.99
21:43:34|2.99
21:43:36|2.99
21:43:37|2.99
21:43:37|2.99
21:43:39|2.99
21:43:40|2.9906
21:43:41|2.9906
21:43:42|2.9906
21:43:43|2.9906
21:43:44|2.9906
21:43:45|2.9906
21:43:47|2.9906
21:43:47|2.9906
21:43:49|2.9906
21:43:49|2.9906
21:43:51|2.9906
21:43:51|2.9906
21:43:52|2.9906
21:43:54|2.9906
21:43:55|2.9906
21:43:56|2.9902
21:43:57|2.9902
21:43:57|2.9902
21:43:58|2.9902
21:43:59|2.9902
21:44:00|2.9909
21:44:01|2.9909
21:44:03|2.9909
21:44:04|2.9909
21:44:05|2.9909
21:44:06|2.9909
21:44:07|2.9909
21:44:08|2.9909
21:44:09|2.9909
21:44:10|2.9909
21:44:11|2.9923
21:44:12|2.9923
21:44:13|2.9923
21:44:14|2.9923
21:44:15|2.9923
21:44:16|2.9923
21:44:17|2.9923
21:44:18|2.9923
21:44:19|2.9923
21:44:20|2.9923
21:44:21|2.9917
21:44:22|2.9915
21:44:23|2.9915
21:44:24|2.9915
21:44:25|2.9915
21:44:26|2.9918
21:44:27|2.9918
21:44:28|2.9918
21:44:29|2.9923
21:44:30|2.9923
21:44:31|2.9923
21:44:32|2.9923
21:44:33|2.9924
21:44:34|2.9924
21:44:35|2.9924
21:44:36|2.9924
21:44:37|2.9924
21:44:38|2.9924
21:44:39|2.9924
21:44:40|2.9924
21:44:41|2.9924
21:44:42|2.9924
21:44:43|2.9924
21:44:44|2.9924
21:44:45|2.9924
21:44:47|2.9924
21:44:48|2.9924
21:44:48|2.9924
21:44:50|2.9924
21:44:50|2.9924
21:44:51|2.9924
21:44:52|2.9924
21:44:53|2.9924
21:44:55|2.993
21:44:56|2.993
21:44:57|2.993
21:44:57|2.993
21:44:59|2.993
21:44:59|2.993
21:45:00|2.993
21:45:01|2.993
21:45:02|2.993
21:45:05|2.993
21:45:05|2.993
21:45:06|2.993
21:45:08|2.993
21:45:08|2.993
21:45:09|2.993
21:45:10|2.993
21:45:11|2.993
21:45:12|2.993
21:45:13|2.993
21:45:14|2.993
21:45:15|2.993
21:45:16|2.993
21:45:17|2.993
21:45:18|2.993
21:45:20|2.993
21:45:20|2.993
21:45:21|2.993
21:45:22|2.993
21:45:23|2.993
21:45:24|2.993
21:45:25|2.993
21:45:26|2.993
21:45:27|2.993
21:45:28|2.993
21:45:30|2.993
21:45:30|2.993
21:45:32|2.993
21:45:33|2.9924
21:45:34|2.9924
21:45:35|2.9923
21:45:36|2.9923
21:45:37|2.9923
21:45:38|2.9923
21:45:39|2.9923
21:45:40|2.9923
21:45:41|2.9923
21:45:42|2.9923
21:45:43|2.9923
21:45:45|2.9923
21:45:46|2.9923
21:45:46|2.9923
21:45:48|2.9923
21:45:49|2.9923
21:45:50|2.9923
21:45:51|2.9923
21:45:52|2.9923
21:45:53|2.9924
21:45:54|2.9924
21:45:55|2.9924
21:45:56|2.9923
21:45:57|2.9923
21:45:58|2.9923
21:45:59|2.9923
21:46:00|2.9923
21:46:01|2.9923
21:46:02|2.9923
21:46:03|2.9923
21:46:04|2.9923
21:46:05|2.9923
21:46:06|2.9923
21:46:07|2.9923
21:46:08|2.9923
21:46:09|2.9923
21:46:10|2.9923
21:46:11|2.9923
21:46:12|2.9924
21:46:13|2.9924
21:46:14|2.9924
21:46:15|2.9924
21:46:16|2.9924
21:46:17|2.9924
21:46:18|2.9924
21:46:19|2.9924
21:46:20|2.9927
21:46:21|2.9927
21:46:22|2.9927
21:46:23|2.9927
21:46:24|2.9927
21:46:25|2.9927
21:46:26|2.9927
21:46:27|2.9927
21:46:28|2.9927
21:46:29|2.9927
21:46:30|2.9927
21:46:31|2.9927
21:46:32|2.9927
21:46:34|2.9927
21:46:35|2.9927
21:46:36|2.9927
21:46:37|2.9927
21:46:39|2.9927
21:46:39|2.993
21:46:40|2.993
21:46:41|2.993
21:46:43|2.993
21:46:43|2.993
21:46:45|2.993
21:46:45|2.993
21:46:46|2.993
21:46:47|2.993
21:46:48|2.993
21:46:49|2.9893
21:46:50|2.9893
21:46:51|2.9893
21:46:52|2.9893
21:46:53|2.9917
21:46:54|2.9917
21:46:55|2.9908
21:46:57|2.9908
21:46:57|2.9908
21:46:58|2.9908
21:47:00|2.9908
21:47:00|2.9908
21:47:02|2.9908
21:47:03|2.9908
21:47:03|2.9908
21:47:04|2.9923
21:47:05|2.9923
21:47:06|2.9923
21:47:07|2.9929
21:47:08|2.9929
21:47:09|2.9929
21:47:10|2.9929
21:47:11|2.9933
21:47:12|2.9933
21:47:13|2.9933
21:47:14|2.9933
21:47:15|2.9933
21:47:17|2.9933
21:47:17|2.9933
21:47:19|2.9933
21:47:19|2.9933
21:47:21|2.9933
21:47:21|2.9933
21:47:22|2.9933
21:47:23|2.9933
21:47:24|2.9939
21:47:25|2.9939
21:47:26|2.9939
21:47:28|2.994
21:47:29|2.994
21:47:30|2.994
21:47:31|2.994
21:47:32|2.994
21:47:33|2.994
21:47:35|2.9926
21:47:36|2.9926
21:47:36|2.9926
21:47:37|2.9926
21:47:39|2.9926
21:47:39|2.9926
21:47:40|2.9926
21:47:41|2.9926
21:47:43|2.9928
21:47:44|2.9928
21:47:45|2.9928
21:47:46|2.9928
21:47:46|2.9928
21:47:47|2.9928
21:47:49|2.9928
21:47:50|2.9928
21:47:51|2.9928
21:47:52|2.9928
21:47:53|2.9928
21:47:54|2.9928
21:47:55|2.9928
21:47:56|2.9928
21:47:57|2.9928
21:47:58|2.9928
21:47:59|2.9928
21:48:00|2.9928
21:48:01|2.9928
21:48:02|2.9928
21:48:03|2.9928
21:48:04|2.9928
21:48:05|2.9928
21:48:06|2.9928
21:48:07|2.9928
21:48:08|2.9928
21:48:09|2.9928
21:48:10|2.9928
21:48:11|2.9928
21:48:12|2.9928
21:48:13|2.9928
21:48:14|2.9928
21:48:15|2.9928
21:48:16|2.9928
21:48:17|2.9928
21:48:18|2.9928
21:48:19|2.9928
21:48:20|2.9928
21:48:21|2.9928
21:48:22|2.9928
21:48:23|2.9928
21:48:24|2.9928
21:48:25|2.9928
21:48:26|2.9928
21:48:27|2.9928
21:48:28|2.9928
21:48:29|2.9928
21:48:30|2.9928
21:48:31|2.9928
21:48:32|2.9928
21:48:33|2.9928
21:48:34|2.9928
21:48:35|2.9928
21:48:36|2.9928
21:48:37|2.9928
21:48:38|2.9928
21:48:39|2.9928
21:48:41|2.9928
21:48:42|2.9928
21:48:43|2.9928
21:48:44|2.9928
21:48:45|2.9928
21:48:46|2.9928
21:48:47|2.9928
21:48:47|2.9928
21:48:49|2.9928
21:48:50|2.9928
21:48:51|2.9928
21:48:52|2.9928
21:48:53|2.9928
21:48:54|2.9928
21:48:55|2.9928
21:48:56|2.9928
21:48:57|2.9928
21:48:58|2.9928
21:48:59|2.9928
21:49:00|2.9928
21:49:01|2.9928
21:49:02|2.9928
21:49:03|2.9928
21:49:04|2.9928
21:49:05|2.9928
21:49:06|2.9928
21:49:07|2.9928
21:49:08|2.9928
21:49:09|2.9928
21:49:10|2.9928
21:49:11|2.9928
21:49:12|2.9928
21:49:13|2.9928
21:49:14|2.9928
21:49:15|2.9928
21:49:16|2.9928
21:49:17|2.9928
21:49:18|2.9928
21:49:19|2.9928
21:49:20|2.9928
21:49:21|2.9928
21:49:22|2.9928
21:49:23|2.9928
21:49:24|2.9928
21:49:25|2.9928
21:49:26|2.9928
21:49:27|2.9928
21:49:28|2.9928
21:49:29|2.9928
21:49:30|2.9928
21:49:31|2.9928
21:49:32|2.9928
21:49:33|2.9928
21:49:34|2.9928
21:49:35|2.9928
21:49:37|2.9928
21:49:37|2.9928
21:49:39|2.9928
21:49:39|2.995
21:49:40|2.995
21:49:41|2.9944
21:49:43|2.9944
21:49:43|2.9944
21:49:45|2.9944
21:49:45|2.9944
21:49:46|2.9944
21:49:47|2.9944
21:49:49|2.9944
21:49:50|2.9944
21:49:50|2.9944
21:49:52|2.9944
21:49:53|2.9944
21:49:54|2.9948
21:49:54|2.9948
21:49:55|2.9948
21:49:57|2.9948
21:49:58|2.9948
21:49:59|2.9948
21:50:00|2.9948
21:50:01|2.9948
21:50:02|2.9948
21:50:02|2.9948
21:50:04|2.9948
21:50:05|2.9948
21:50:06|2.9948
21:50:07|2.9948
21:50:08|2.9948
21:50:09|2.9948
21:50:10|2.9948
21:50:11|2.9948
21:50:12|2.9948
21:50:13|2.9948
21:50:14|2.9948
21:50:15|2.9948
21:50:16|2.9948
21:50:17|2.9948
21:50:18|2.9948
21:50:19|2.9948
21:50:20|2.9948
21:50:21|2.9948
21:50:22|2.9948
21:50:24|2.9975
21:50:24|2.9975
21:50:25|2.9975
21:50:26|2.9975
21:50:27|2.9975
21:50:28|2.9975
21:50:29|2.9975
21:50:30|2.9974
21:50:32|2.9974
21:50:32|2.9974
21:50:33|2.9974
21:50:34|2.9974
21:50:35|2.9974
21:50:37|2.9974
21:50:38|2.9974
21:50:39|2.9976
21:50:40|2.998
21:50:41|2.998
21:50:42|2.998
21:50:43|2.998
21:50:44|2.998
21:50:46|2.9985
21:50:47|2.9985
21:50:47|2.9985
21:50:48|2.9985
21:50:49|2.9985
21:50:51|2.9985
21:50:51|2.9985
21:50:52|2.9985
21:50:53|2.9985
21:50:54|2.9985
21:50:55|2.9985
21:50:56|2.9985
21:50:57|2.9985
21:50:59|2.9985
21:50:59|2.9985
21:51:00|2.9985
21:51:02|2.9985
21:51:02|2.9985
21:51:03|2.9985
21:51:05|2.9985
21:51:06|2.9985
21:51:07|2.9985
21:51:08|2.9994
21:51:09|2.9994
21:51:10|2.9994
21:51:11|2.9994
21:51:12|2.9994
21:51:13|2.9994
21:51:14|2.9999
21:51:15|3.0005
21:51:16|3.0005
21:51:17|3.0005
21:51:18|3.0005
21:51:19|3.0005
21:51:20|3.0005
21:51:21|3.0005
21:51:22|3.0005
21:51:23|3.0005
21:51:24|3.0005
21:51:25|2.9997
21:51:26|2.9997
21:51:27|2.9997
21:51:28|2.9997
21:51:29|2.9997
21:51:30|2.9997
21:51:31|2.9997
21:51:32|2.9997
21:51:33|2.9997
21:51:34|2.9997
21:51:35|2.9997
21:51:36|2.9997
21:51:37|2.9997
21:51:38|2.9997
21:51:40|2.9988
21:51:40|2.9988
21:51:41|2.9988
21:51:42|2.9988
21:51:43|2.9988
21:51:45|2.9988
21:51:46|2.9988
21:51:47|2.9988
21:51:49|2.9988
21:51:49|2.9988
21:51:50|2.9988
21:51:51|2.9988
21:51:53|2.9988
21:51:54|2.9988
21:51:54|2.9999
21:51:55|3.0002
21:51:56|3.0002
21:51:57|3.0002
21:51:58|3.0002
21:51:59|3.0002
21:52:01|3.0002
21:52:02|3.0002
21:52:03|3.0002
21:52:04|3.0002
21:52:05|3.0002
21:52:06|3.0002
21:52:07|3.0002
21:52:08|3.0002
21:52:09|3.0002
21:52:10|3.0002
21:52:11|3.0002
21:52:12|3.0002
21:52:13|3.0002
21:52:14|3.0002
21:52:15|3.0002
21:52:16|3.0002
21:52:17|3.0002
21:52:18|3.0002
21:52:19|3.0002
21:52:20|3.0002
21:52:21|3.0002
21:52:23|3.0002
21:52:24|3.0002
21:52:25|3.0002
21:52:25|3.0002
21:52:26|3.0026
21:52:27|3.0026
21:52:28|3.0027
21:52:29|3.0027
21:52:30|3.0027
21:52:31|3.003
21:52:32|3.003
21:52:33|3.003
21:52:34|3.003
21:52:35|3.003
21:52:36|3.003
21:52:37|3.003
21:52:39|3.003
21:52:40|3.003
21:52:41|3.003
21:52:42|3.003
21:52:43|3.0031
21:52:44|3.0031
21:52:45|3.0038
21:52:46|3.0038
21:52:47|3.0038
21:52:48|3.0038
21:52:49|3.0038
21:52:50|3.0038
21:52:51|3.0049
21:52:53|3.0049
21:52:53|3.0049
21:52:54|3.0035
21:52:55|3.0035
21:52:57|3.0035
21:52:58|3.0035
21:52:59|3.0035
21:52:59|3.0035
21:53:00|3.0035
21:53:01|3.0035
21:53:02|3.0035
21:53:03|3.0035
21:53:04|3.0035
21:53:05|3.0059
21:53:06|3.0059
21:53:07|3.0059
21:53:09|3.0059
21:53:10|3.0059
21:53:11|3.0059
21:53:12|3.0059
21:53:13|3.0059
21:53:14|3.0059
21:53:15|3.0048
21:53:16|3.0048
21:53:17|3.0048
21:53:18|3.0048
21:53:19|3.0048
21:53:20|3.0048
21:53:21|3.0042
21:53:22|3.0042
21:53:23|3.0042
21:53:24|3.0042
21:53:25|3.0042
21:53:26|3.0042
21:53:27|3.0042
21:53:28|3.0042
21:53:29|3.0042
21:53:30|3.0042
21:53:31|3.0042
21:53:32|3.0042
21:53:33|3.0042
21:53:34|3.0032
21:53:35|3.0032
21:53:36|3.0032
21:53:37|3.0039
21:53:38|3.004
21:53:39|3.004
21:53:41|3.004
21:53:42|3.004
21:53:43|3.004
21:53:44|3.004
21:53:45|3.004
21:53:46|3.0038
21:53:47|3.0038
21:53:48|3.0042
21:53:49|3.0047
21:53:50|3.0047
21:53:51|3.0047
21:53:52|3.0047
21:53:53|3.0047
21:53:54|3.0047
21:53:55|3.0047
21:53:56|3.0047
21:53:57|3.0038
21:53:59|3.0038
21:54:00|3.0038
21:54:00|3.0038
21:54:01|3.0038
21:54:02|3.0038
21:54:03|3.0044
21:54:04|3.0044
21:54:05|3.0044
21:54:06|3.0044
21:54:08|3.0044
21:54:08|3.0044
21:54:09|3.0044
21:54:10|3.0044
21:54:11|3.005
21:54:13|3.005
21:54:13|3.0051
21:54:14|3.0051
21:54:16|3.0051
21:54:16|3.0051
21:54:18|3.0051
21:54:18|3.0051
21:54:19|3.0051
21:54:20|3.0051
21:54:21|3.0051
21:54:22|3.0051
21:54:23|3.0051
21:54:24|3.0051
21:54:25|3.0051
21:54:26|3.0051
21:54:27|3.0051
21:54:28|3.0051
21:54:30|3.0051
21:54:30|3.0051
21:54:31|3.0051
21:54:33|3.0051
21:54:33|3.0051
21:54:34|3.0051
21:54:36|3.0051
21:54:36|3.0051
21:54:38|3.0051
21:54:38|3.0038
21:54:39|3.0038
21:54:41|3.0038
21:54:42|3.0043
21:54:42|3.0043
21:54:44|3.0043
21:54:45|3.0043
21:54:46|3.0043
21:54:47|3.0043
21:54:48|3.0077
21:54:49|3.0068
21:54:50|3.0068
21:54:51|3.0068
21:54:51|3.0068
21:54:53|3.0068
21:54:53|3.0068
21:54:54|3.0068
21:54:55|3.0068
21:54:56|3.0068
21:54:58|3.0068
21:54:59|3.0068
21:55:00|3.0068
21:55:01|3.008
21:55:02|3.008
21:55:03|3.008
21:55:04|3.008
21:55:05|3.008
21:55:06|3.008
21:55:07|3.008
21:55:08|3.008
21:55:09|3.008
21:55:10|3.008
21:55:11|3.008
21:55:13|3.008
21:55:13|3.008
21:55:14|3.008
21:55:15|3.008
21:55:16|3.008
21:55:17|3.008
21:55:18|3.0084
21:55:19|3.0084
21:55:20|3.0085
21:55:21|3.0085
21:55:22|3.0085
21:55:23|3.0085
21:55:24|3.0085
21:55:26|3.0085
21:55:26|3.0085
21:55:27|3.0085
21:55:29|3.008
21:55:29|3.008
21:55:30|3.008
21:55:32|3.008
21:55:33|3.0071
21:55:33|3.0071
21:55:34|3.0071
21:55:35|3.0071
21:55:36|3.0071
21:55:37|3.0071
21:55:38|3.0071
21:55:39|3.0071
21:55:40|3.0071
21:55:42|3.0071
21:55:43|3.0071
21:55:45|3.0071
21:55:45|3.0071
21:55:46|3.0071
21:55:48|3.0076
21:55:49|3.0076
21:55:49|3.0076
21:55:50|3.0076
21:55:51|3.0076
21:55:53|3.0071
21:55:54|3.0071
21:55:55|3.0071
21:55:56|3.0071
21:55:56|3.0071
21:55:58|3.0071
21:55:58|3.0071
21:55:59|3.0071
21:56:01|3.0066
21:56:01|3.0066
21:56:03|3.0062
21:56:04|3.0062
21:56:05|3.0061
21:56:05|3.0062
21:56:06|3.0062
21:56:08|3.0062
21:56:09|3.0062
21:56:09|3.0062
21:56:11|3.0062
21:56:11|3.0062
21:56:13|3.0062
21:56:14|3.0062
21:56:15|3.0062
21:56:16|3.0062
21:56:17|3.0062
21:56:18|3.0062
21:56:19|3.0062
21:56:20|3.0062
21:56:21|3.0063
21:56:22|3.0063
21:56:23|3.0063
21:56:24|3.0063
21:56:25|3.0063
21:56:26|3.0064
21:56:27|3.0064
21:56:28|3.0064
21:56:29|3.0064
21:56:30|3.0064
21:56:31|3.0064
21:56:32|3.0064
21:56:33|3.0064
21:56:34|3.0064
21:56:35|3.0064
21:56:36|3.0064
21:56:37|3.0064
21:56:38|3.0064
21:56:39|3.0064
21:56:40|3.0064
21:56:41|3.0064
21:56:42|3.0064
21:56:44|3.0064
21:56:45|3.0064
21:56:46|3.0064
21:56:47|3.0064
21:56:48|3.0064
21:56:49|3.0064
21:56:50|3.0064
21:56:51|3.0064
21:56:52|3.0064
21:56:53|3.0064
21:56:54|3.0065
21:56:55|3.0064
21:56:56|3.0064
21:56:57|3.0064
21:56:58|3.0064
21:56:59|3.0062
21:57:01|3.0062
21:57:01|3.0062
21:57:03|3.0062
21:57:03|3.0062
21:57:05|3.0062
21:57:05|3.0062
21:57:06|3.0062
21:57:08|3.0055
21:57:08|3.0055
21:57:10|3.0055
21:57:11|3.0055
21:57:12|3.0055
21:57:12|3.0055
21:57:14|3.0044
21:57:15|3.0044
21:57:16|3.0044
21:57:17|3.0044
21:57:18|3.0044
21:57:19|3.0048
21:57:20|3.0048
21:57:21|3.0048
21:57:21|3.0048
21:57:22|3.0048
21:57:23|3.005
21:57:25|3.005
21:57:25|3.005
21:57:26|3.005
21:57:28|3.005
21:57:29|3.005
21:57:30|3.005
21:57:31|3.005
21:57:32|3.0055
21:57:33|3.0055
21:57:34|3.0055
21:57:35|3.0055
21:57:36|3.0055
21:57:37|3.0055
21:57:38|3.0055
21:57:39|3.0055
21:57:40|3.0055
21:57:41|3.0055
21:57:42|3.0043
21:57:43|3.0043
21:57:44|3.0043
21:57:45|3.0043
21:57:46|3.0043
21:57:48|3.0043
21:57:49|3.0043
21:57:49|3.0043
21:57:51|3.0043
21:57:52|3.0043
21:57:52|3.0043
21:57:54|3.0043
21:57:54|3.0043
21:57:56|3.0043
21:57:56|3.0043
21:57:57|3.0043
21:57:58|3.0043
21:57:59|3.0055
21:58:01|3.0055
21:58:01|3.0056
21:58:02|3.0056
21:58:04|3.0056
21:58:04|3.0056
21:58:06|3.0058
21:58:06|3.0058
21:58:08|3.0063
21:58:08|3.0063
21:58:10|3.0063
21:58:10|3.0063
21:58:11|3.0063
21:58:12|3.0063
21:58:14|3.0063
21:58:14|3.0063
21:58:15|3.0063
21:58:16|3.0063
21:58:18|3.0079
21:58:19|3.0079
21:58:20|3.0079
21:58:20|3.008
21:58:21|3.008
21:58:22|3.008
21:58:24|3.008
21:58:25|3.008
21:58:26|3.008
21:58:27|3.008
21:58:28|3.008
21:58:28|3.008
21:58:29|3.008
21:58:31|3.008
21:58:31|3.008
21:58:33|3.008
21:58:34|3.0098
21:58:35|3.0098
21:58:35|3.0098
21:58:37|3.0088
21:58:37|3.0088
21:58:39|3.0102
21:58:39|3.0102
21:58:41|3.01
21:58:42|3.01
21:58:43|3.01
21:58:44|3.01
21:58:46|3.0105
21:58:46|3.0105
21:58:47|3.0105
21:58:49|3.0105
21:58:49|3.0105
21:58:51|3.0105
21:58:52|3.0105
21:58:53|3.0092
21:58:53|3.0091
21:58:54|3.0081
21:58:55|3.0088
21:58:57|3.0088
21:58:58|3.0088
21:58:58|3.0088
21:58:59|3.0088
21:59:00|3.0095
21:59:02|3.0095
21:59:03|3.0103
21:59:04|3.0098
21:59:05|3.0098
21:59:06|3.0098
21:59:07|3.0098
21:59:08|3.0098
21:59:09|3.0098
21:59:10|3.0098
21:59:11|3.0098
21:59:12|3.0099
21:59:13|3.0099
21:59:14|3.0101
21:59:15|3.0101
21:59:16|3.0101
21:59:17|3.0101
21:59:18|3.0101
21:59:19|3.0101
21:59:20|3.0097
21:59:21|3.0097
21:59:22|3.0097
21:59:23|3.0097
21:59:24|3.0098
21:59:25|3.0078
21:59:26|3.0079
21:59:27|3.0079
21:59:28|3.008
21:59:29|3.008
21:59:30|3.008
21:59:31|3.0074
21:59:32|3.0076
21:59:33|3.0076
21:59:34|3.0064
21:59:35|3.0064
21:59:36|3.0051
21:59:37|3.0046
21:59:38|3.0043
21:59:39|3.0043
21:59:40|3.0038
21:59:41|3.0029
21:59:42|3.0033
21:59:43|3.0033
21:59:44|3.0033
21:59:45|3.0033
21:59:46|3.0033
21:59:48|3.002
21:59:49|3.002
21:59:50|3.002
21:59:51|3.0017
21:59:52|3.0017
21:59:53|3.0024
21:59:53|3.0024
21:59:55|3.0024
21:59:56|3.0024
21:59:57|3.0024
21:59:58|3.0024
21:59:59|3.0024
22:00:00|3.0024
22:00:01|3.0024
22:00:03|3.0024
22:00:03|3.0024
22:00:04|3.0024
22:00:05|3.0024
22:00:06|3.0024
22:00:07|3.0032
22:00:08|3.0027
22:00:09|3.0027
22:00:10|3.0027
22:00:12|3.0018
22:00:12|3.0017
22:00:13|3.0017
22:00:14|3.0017
22:00:15|3.0017
22:00:16|3.0017
22:00:18|3.0023
22:00:18|3.0023
22:00:19|3.0023
22:00:20|3.0023
22:00:22|3.0023
22:00:22|3.0018
22:00:23|3.0018
22:00:24|3.0018
22:00:25|3.002
22:00:27|3.002
22:00:27|3.002
22:00:28|3.0017
22:00:29|3.0015
22:00:30|3.0015
22:00:31|3.0002
22:00:32|3.0002
22:00:33|2.9996
22:00:34|2.9993
22:00:35|2.9993
22:00:36|2.9993
22:00:37|2.9993
22:00:38|2.9993
22:00:39|2.9988
22:00:41|2.9989
22:00:41|2.9989
22:00:42|2.9989
22:00:43|2.9989
22:00:44|2.9989
22:00:45|3.0007
22:00:46|3.0007
22:00:47|3.0007
22:00:48|3.0007
22:00:49|3.0007
22:00:51|3.0007
22:00:51|3.0007
22:00:52|3.0007
22:00:54|3.0007
22:00:54|3.0007
22:00:56|3.0007
22:00:57|3.0007
22:00:57|3.0007
22:00:59|3.0007
22:01:00|3.0007
22:01:01|3.0007
22:01:02|3.0007
22:01:03|3.0007
22:01:04|2.9993
22:01:05|2.9993
22:01:06|2.9993
22:01:07|2.9993
22:01:08|2.9993
22:01:09|2.9993
22:01:10|2.9993
22:01:11|2.9993
22:01:12|2.9993
22:01:13|2.9993
22:01:14|2.9993
22:01:15|2.9993
22:01:16|2.9993
22:01:17|2.9993
22:01:18|2.9991
22:01:19|2.9991
22:01:20|2.9991
22:01:21|2.9991
22:01:22|2.9981
22:01:23|2.9981
22:01:24|2.9981
22:01:25|2.9988
22:01:26|2.9988
22:01:27|2.9988
22:01:28|2.9988
22:01:29|2.9988
22:01:30|2.9988
22:01:31|2.9988
22:01:32|2.9988
22:01:33|2.9988
22:01:34|2.9981
22:01:35|2.9981
22:01:36|2.9981
22:01:37|2.9981
22:01:38|2.9981
22:01:39|2.9981
22:01:40|2.9981
22:01:41|2.9981
22:01:42|2.9981
22:01:43|2.9981
22:01:44|2.9981
22:01:45|2.9981
22:01:46|2.9988
22:01:47|2.9988
22:01:49|2.9987
22:01:49|2.9987
22:01:50|2.9987
22:01:52|2.9987
22:01:53|2.9987
22:01:54|2.9987
22:01:55|2.9987
22:01:56|2.9988
22:01:57|2.9988
22:01:58|2.9988
22:01:59|2.9988
22:02:00|2.9989
22:02:01|2.9989
22:02:02|2.9989
22:02:03|2.9985
22:02:04|2.9983
22:02:05|2.9988
22:02:06|2.9988
22:02:07|2.9987
22:02:08|2.9987
22:02:09|2.9987
22:02:10|2.9987
22:02:11|2.9987
22:02:12|2.9985
22:02:13|2.9985
22:02:15|2.9985
22:02:15|2.9985
22:02:16|2.9985
22:02:17|2.9985
22:02:18|2.9985
22:02:20|2.9985
22:02:21|2.9999
22:02:22|3.0004
22:02:23|3.0004
22:02:23|3.0004
22:02:24|3.0004
22:02:25|3.0004
22:02:27|3.0004
22:02:27|3.0004
22:02:29|3.0004
22:02:30|3.0002
22:02:30|3.0002
22:02:32|3.0019
22:02:33|3.0019
22:02:33|3.0019
22:02:34|3.0019
22:02:36|3.0019
22:02:36|3.0019
22:02:37|3.0019
22:02:38|3.0019
22:02:40|3.0021
22:02:40|3.0021
22:02:42|3.0021
22:02:43|3.0028
22:02:43|3.0044
22:02:45|3.0044
22:02:45|3.0044
22:02:46|3.0045
22:02:47|3.0045
22:02:49|3.0045
22:02:50|3.0045
22:02:51|3.0045
22:02:52|3.0044
22:02:54|3.0044
22:02:55|3.0044
22:02:56|3.0056
22:02:57|3.0056
22:02:58|3.0056
22:02:59|3.0056
22:03:00|3.0056
22:03:01|3.0056
22:03:02|3.0056
22:03:02|3.0053
22:03:03|3.0053
22:03:05|3.0053
22:03:05|3.0053
22:03:06|3.0057
22:03:07|3.0057
22:03:09|3.0057
22:03:10|3.0057
22:03:11|3.0057
22:03:12|3.0063
22:03:13|3.0063
22:03:14|3.0063
22:03:15|3.0063
22:03:16|3.0063
22:03:17|3.0063
22:03:18|3.0063
22:03:19|3.0063
22:03:20|3.0063
22:03:21|3.008
22:03:22|3.008
22:03:23|3.008
22:03:24|3.008
22:03:25|3.008
22:03:26|3.008
22:03:27|3.008
22:03:28|3.008
22:03:29|3.008
22:03:30|3.008
22:03:31|3.008
22:03:32|3.008
22:03:33|3.008
22:03:34|3.008
22:03:35|3.008
22:03:36|3.008
22:03:37|3.008
22:03:38|3.008
22:03:39|3.008
22:03:40|3.008
22:03:41|3.008
22:03:42|3.0104
22:03:43|3.0104
22:03:44|3.0088
22:03:45|3.0098
22:03:46|3.0098
22:03:47|3.0098
22:03:48|3.0098
22:03:49|3.0098
22:03:51|3.0098
22:03:52|3.0098
22:03:53|3.0098
22:03:54|3.0098
22:03:55|3.0098
22:03:56|3.0098
22:03:57|3.0098
22:03:58|3.0098
22:03:59|3.0098
22:04:00|3.0098
22:04:01|3.0098
22:04:02|3.0098
22:04:03|3.0098
22:04:04|3.0104
22:04:05|3.011
22:04:06|3.0113
22:04:07|3.0113
22:04:08|3.0114
22:04:09|3.0114
22:04:10|3.0114
22:04:11|3.0113
22:04:13|3.0113
22:04:13|3.0113
22:04:14|3.0113
22:04:15|3.0115
22:04:17|3.0115
22:04:17|3.0115
22:04:18|3.0115
22:04:19|3.0115
22:04:20|3.0115
22:04:22|3.0115
22:04:22|3.0115
22:04:23|3.0115
22:04:24|3.0116
22:04:26|3.0116
22:04:26|3.0116
22:04:27|3.0126
22:04:29|3.0126
22:04:30|3.0126
22:04:30|3.0126
22:04:31|3.0136
22:04:32|3.0136
22:04:33|3.0136
22:04:34|3.0136
22:04:35|3.0137
22:04:37|3.0137
22:04:38|3.0137
22:04:38|3.0137
22:04:39|3.0137
22:04:40|3.0139
22:04:42|3.0139
22:04:42|3.0139
22:04:44|3.0138
22:04:44|3.0138
22:04:45|3.0137
22:04:46|3.0137
22:04:47|3.0137
22:04:48|3.0137
22:04:49|3.0137
22:04:51|3.0137
22:04:53|3.0137
22:04:54|3.0142
22:04:55|3.0142
22:04:56|3.0142
22:04:57|3.0142
22:04:58|3.0142
22:04:59|3.0156
22:05:01|3.0156
22:05:01|3.0156
22:05:02|3.0156
22:05:03|3.0156
22:05:04|3.0156
22:05:05|3.0156
22:05:06|3.0161
22:05:07|3.0161
22:05:08|3.0165
22:05:09|3.0165
22:05:10|3.0165
22:05:11|3.0167
22:05:12|3.0171
22:05:13|3.0171
22:05:14|3.0171
22:05:15|3.0171
22:05:16|3.0171
22:05:17|3.0171
22:05:18|3.0171
22:05:19|3.018
22:05:20|3.018
22:05:21|3.018
22:05:23|3.018
22:05:23|3.0167
22:05:24|3.0167
22:05:25|3.0167
22:05:26|3.0167
22:05:27|3.0167
22:05:28|3.0167
22:05:30|3.0167
22:05:30|3.0167
22:05:32|3.0167
22:05:32|3.0167
22:05:33|3.0167
22:05:34|3.0167
22:05:35|3.0174
22:05:36|3.0174
22:05:37|3.0174
22:05:38|3.0174
22:05:40|3.0174
22:05:40|3.0175
22:05:41|3.0175
22:05:42|3.0179
22:05:43|3.017
22:05:44|3.017
22:05:45|3.017
22:05:46|3.017
22:05:47|3.017
22:05:48|3.017
22:05:49|3.0162
22:05:50|3.0162
22:05:51|3.0162
22:05:52|3.0162
22:05:53|3.0165
22:05:55|3.0165
22:05:55|3.0163
22:05:57|3.0163
22:05:58|3.0163
22:05:58|3.0163
22:05:59|3.0163
22:06:00|3.0163
22:06:01|3.017
22:06:03|3.0168
22:06:04|3.0168
22:06:05|3.0168
22:06:06|3.0167
22:06:07|3.017
22:06:08|3.0175
22:06:09|3.0175
22:06:10|3.0175
22:06:11|3.0175
22:06:12|3.0173
22:06:13|3.0173
22:06:14|3.0173
22:06:15|3.0173
22:06:16|3.0173
22:06:17|3.0168
22:06:18|3.0168
22:06:19|3.0168
22:06:20|3.0168
22:06:21|3.0168
22:06:23|3.0169
22:06:23|3.0169
22:06:24|3.0169
22:06:25|3.0169
22:06:26|3.0167
22:06:27|3.0167
22:06:29|3.0167
22:06:29|3.0167
22:06:30|3.0167
22:06:31|3.0178
22:06:32|3.0178
22:06:33|3.0178
22:06:34|3.0178
22:06:35|3.0178
22:06:36|3.0178
22:06:37|3.0178
22:06:38|3.0178
22:06:39|3.0178
22:06:40|3.0178
22:06:41|3.0178
22:06:42|3.0178
22:06:43|3.0178
22:06:44|3.0178
22:06:45|3.0178
22:06:46|3.0178
22:06:47|3.0178
22:06:48|3.0178
22:06:49|3.0178
22:06:50|3.0182
22:06:51|3.0182
22:06:53|3.0181
22:06:53|3.0181
22:06:55|3.0178
22:06:57|3.0178
22:06:57|3.0178
22:06:59|3.0178
22:06:59|3.0178
22:07:01|3.0178
22:07:01|3.0173
22:07:02|3.0173
22:07:03|3.0171
22:07:05|3.0174
22:07:06|3.0176
22:07:06|3.0176
22:07:08|3.0178
22:07:08|3.0178
22:07:10|3.0178
22:07:10|3.0178
22:07:12|3.0178
22:07:12|3.0178
22:07:13|3.0185
22:07:15|3.0185
22:07:15|3.0185
22:07:16|3.0185
22:07:17|3.0185
22:07:18|3.0185
22:07:19|3.0185
22:07:20|3.0171
22:07:21|3.0179
22:07:22|3.0179
22:07:23|3.0179
22:07:24|3.0179
22:07:26|3.0179
22:07:27|3.0171
22:07:27|3.0171
22:07:28|3.0171
22:07:29|3.0171
22:07:31|3.0171
22:07:31|3.0177
22:07:33|3.0175
22:07:33|3.0175
22:07:34|3.0175
22:07:35|3.0158
22:07:36|3.0158
22:07:37|3.0158
22:07:38|3.0158
22:07:40|3.0158
22:07:40|3.0161
22:07:41|3.0155
22:07:42|3.0155
22:07:44|3.0171
22:07:44|3.0171
22:07:45|3.0171
22:07:46|3.0171
22:07:48|3.0171
22:07:49|3.0171
22:07:49|3.0171
22:07:50|3.0171
22:07:51|3.0164
22:07:52|3.0164
22:07:53|3.0164
22:07:54|3.0164
22:07:56|3.0164
22:07:57|3.0164
22:07:58|3.0155
22:07:59|3.0155
22:08:00|3.0155
22:08:01|3.0157
22:08:03|3.0157
22:08:04|3.0157
22:08:05|3.016
22:08:05|3.0166
22:08:06|3.0165
22:08:07|3.0163
22:08:08|3.0163
22:08:10|3.0163
22:08:10|3.0163
22:08:11|3.0165
22:08:13|3.0165
22:08:14|3.0165
22:08:15|3.0165
22:08:15|3.0165
22:08:17|3.0165
22:08:18|3.0165
22:08:19|3.0165
22:08:20|3.0165
22:08:20|3.0165
22:08:22|3.0165
22:08:22|3.0165
22:08:23|3.0165
22:08:25|3.0165
22:08:26|3.0165
22:08:27|3.017
22:08:27|3.017
22:08:28|3.017
22:08:29|3.017
22:08:31|3.017
22:08:32|3.0168
22:08:33|3.0168
22:08:34|3.0168
22:08:35|3.0168
22:08:36|3.0168
22:08:37|3.0168
22:08:38|3.0171
22:08:39|3.0171
22:08:40|3.0171
22:08:41|3.0171
22:08:42|3.0171
22:08:43|3.0171
22:08:44|3.0171
22:08:45|3.0171
22:08:46|3.0171
22:08:47|3.0171
22:08:48|3.0171
22:08:49|3.0167
22:08:50|3.0167
22:08:51|3.0167
22:08:52|3.0158
22:08:53|3.0157
22:08:54|3.0152
22:08:55|3.015
22:08:56|3.015
22:08:57|3.0162
22:08:58|3.0162
22:08:59|3.0162
22:09:00|3.0162
22:09:01|3.0162
22:09:02|3.0175
22:09:03|3.0175
22:09:04|3.0167
22:09:05|3.0167
22:09:06|3.0164
22:09:07|3.0164
22:09:08|3.0164
22:09:09|3.0164
22:09:10|3.0164
22:09:11|3.0164
22:09:13|3.0164
22:09:13|3.0164
22:09:14|3.0164
22:09:16|3.0164
22:09:16|3.0164
22:09:17|3.0164
22:09:18|3.0164
22:09:19|3.0164
22:09:20|3.0164
22:09:21|3.0164
22:09:22|3.0164
22:09:24|3.0164
22:09:24|3.0164
22:09:25|3.0164
22:09:26|3.0164
22:09:27|3.0161
22:09:28|3.0161
22:09:29|3.0161
22:09:30|3.0161
22:09:31|3.0161
22:09:32|3.0161
22:09:33|3.0161
22:09:34|3.0161
22:09:35|3.0161
22:09:36|3.0161
22:09:38|3.0161
22:09:38|3.0161
22:09:39|3.0161
22:09:41|3.0161
22:09:41|3.0161
22:09:42|3.0165
22:09:43|3.0165
22:09:45|3.0165
22:09:45|3.0165
22:09:47|3.0165
22:09:47|3.0165
22:09:48|3.0165
22:09:50|3.0173
22:09:50|3.0173
22:09:51|3.0173
22:09:52|3.0173
22:09:53|3.0173
22:09:54|3.0173
22:09:55|3.0167
22:09:56|3.0167
22:09:58|3.0167
22:09:59|3.0167
22:10:00|3.0167
22:10:01|3.0167
22:10:02|3.0167
22:10:03|3.0167
22:10:04|3.0167
22:10:05|3.0167
22:10:06|3.0167
22:10:07|3.0167
22:10:08|3.0151
22:10:09|3.0158
22:10:10|3.0158
22:10:11|3.0158
22:10:12|3.0158
22:10:13|3.0158
22:10:14|3.0164
22:10:15|3.0164
22:10:16|3.0164
22:10:17|3.0167
22:10:18|3.0167
22:10:19|3.0167
22:10:20|3.0167
22:10:22|3.0167
22:10:22|3.0167
22:10:23|3.0144
22:10:24|3.0144
22:10:25|3.0144
22:10:26|3.0144
22:10:27|3.0144
22:10:28|3.0144
22:10:30|3.0144
22:10:31|3.0144
22:10:32|3.0144
22:10:33|3.0156
22:10:33|3.0164
22:10:34|3.0164
22:10:35|3.0164
22:10:37|3.0164
22:10:37|3.0164
22:10:39|3.0164
22:10:39|3.0158
22:10:40|3.0158
22:10:42|3.0158
22:10:42|3.0158
22:10:43|3.0166
22:10:45|3.0166
22:10:46|3.0163
22:10:46|3.0161
22:10:47|3.0161
22:10:49|3.0161
22:10:49|3.016
22:10:51|3.016
22:10:51|3.0161
22:10:53|3.0161
22:10:53|3.0161
22:10:54|3.0161
22:10:55|3.0161
22:10:58|3.0161
22:10:59|3.0161
22:10:59|3.0161
22:11:01|3.0161
22:11:01|3.0161
22:11:03|3.015
22:11:04|3.015
22:11:05|3.0135
22:11:06|3.0113
22:11:07|3.0107
22:11:08|3.0106
22:11:09|3.0113
22:11:10|3.0125
22:11:11|3.0131
22:11:12|3.0131
22:11:13|3.0131
22:11:14|3.0131
22:11:15|3.0135
22:11:16|3.0135
22:11:17|3.0135
22:11:18|3.0135
22:11:19|3.0135
22:11:20|3.0131
22:11:21|3.0131
22:11:22|3.0131
22:11:23|3.0131
22:11:24|3.0129
22:11:25|3.0129
22:11:26|3.0129
22:11:27|3.0129
22:11:28|3.0129
22:11:29|3.0129
22:11:30|3.0134
22:11:31|3.0134
22:11:32|3.0134
22:11:33|3.0134
22:11:34|3.0134
22:11:35|3.0124
22:11:36|3.0124
22:11:37|3.0124
22:11:38|3.013
22:11:39|3.0136
22:11:40|3.0136
22:11:41|3.0136
22:11:42|3.0135
22:11:43|3.0135
22:11:44|3.0135
22:11:45|3.0135
22:11:46|3.0135
22:11:47|3.0139
22:11:48|3.0139
22:11:49|3.0139
22:11:50|3.0139
22:11:51|3.0143
22:11:52|3.0143
22:11:53|3.0143
22:11:54|3.0143
22:11:55|3.0139
22:11:56|3.0139
22:11:57|3.0139
22:11:58|3.0139
22:11:59|3.0139
22:12:00|3.0142
22:12:01|3.0149
22:12:02|3.0142
22:12:03|3.0142
22:12:04|3.0142
22:12:05|3.0142
22:12:06|3.0143
22:12:07|3.0143
22:12:08|3.0152
22:12:09|3.0152
22:12:10|3.0152
22:12:12|3.0152
22:12:12|3.0152
22:12:13|3.0152
22:12:14|3.0152
22:12:15|3.0152
22:12:16|3.0152
22:12:18|3.016
22:12:18|3.016
22:12:19|3.016
22:12:20|3.016
22:12:21|3.016
22:12:22|3.016
22:12:23|3.016
22:12:24|3.016
22:12:26|3.0162
22:12:26|3.0162
22:12:27|3.0162
22:12:28|3.0162
22:12:29|3.0162
22:12:30|3.0162
22:12:31|3.0162
22:12:32|3.0162
22:12:34|3.0163
22:12:34|3.0163
22:12:35|3.0163
22:12:37|3.0162
22:12:37|3.0162
22:12:38|3.0162
22:12:40|3.0162
22:12:40|3.0162
22:12:41|3.0162
22:12:43|3.0162
22:12:43|3.0162
22:12:44|3.0162
22:12:45|3.0162
22:12:46|3.0162
22:12:47|3.0162
22:12:49|3.0163
22:12:49|3.0182
22:12:51|3.0182
22:12:51|3.0182
22:12:52|3.018
22:12:53|3.018
22:12:54|3.018
22:12:55|3.0178
22:12:56|3.0178
22:12:57|3.0178
22:12:59|3.0178
22:13:01|3.0178
22:13:01|3.0178
22:13:03|3.0178
22:13:04|3.0178
22:13:05|3.0178
22:13:05|3.0178
22:13:06|3.0178
22:13:07|3.0178
22:13:08|3.0178
22:13:10|3.0178
22:13:10|3.0155
22:13:12|3.0157
22:13:13|3.0157
22:13:14|3.0157
22:13:15|3.0157
22:13:15|3.0157
22:13:16|3.0157
22:13:18|3.0157
22:13:19|3.0162
22:13:20|3.0162
22:13:21|3.0162
22:13:22|3.0162
22:13:23|3.0162
22:13:23|3.0162
22:13:24|3.0175
22:13:25|3.0171
22:13:27|3.0171
22:13:28|3.0171
22:13:29|3.0171
22:13:30|3.0171
22:13:30|3.0171
22:13:32|3.0171
22:13:33|3.0171
22:13:34|3.0171
22:13:35|3.0171
22:13:36|3.0171
22:13:37|3.0171
22:13:38|3.0171
22:13:38|3.0171
22:13:40|3.0171
22:13:41|3.015
22:13:42|3.015
22:13:43|3.015
22:13:44|3.0149
22:13:45|3.0149
22:13:46|3.0149
22:13:47|3.0149
22:13:48|3.0149
22:13:49|3.0134
22:13:50|3.0134
22:13:51|3.0134
22:13:52|3.0134
22:13:53|3.0134
22:13:54|3.0134
22:13:55|3.0134
22:13:56|3.0134
22:13:57|3.0134
22:13:58|3.0134
22:13:59|3.0134
22:14:00|3.0147
22:14:01|3.0147
22:14:03|3.0147
22:14:03|3.0147
22:14:04|3.0147
22:14:05|3.0147
22:14:07|3.0147
22:14:07|3.0147
22:14:08|3.0147
22:14:10|3.0163
22:14:10|3.0163
22:14:12|3.0163
22:14:13|3.0163
22:14:14|3.0163
22:14:15|3.0163
22:14:15|3.0163
22:14:16|3.0163
22:14:18|3.0163
22:14:18|3.0152
22:14:19|3.0152
22:14:20|3.0152
22:14:21|3.0152
22:14:23|3.0157
22:14:23|3.0157
22:14:24|3.0157
22:14:26|3.0157
22:14:26|3.0157
22:14:28|3.0157
22:14:29|3.0169
22:14:29|3.0169
22:14:31|3.0169
22:14:32|3.0169
22:14:33|3.0169
22:14:34|3.0169
22:14:35|3.0169
22:14:35|3.0169
22:14:36|3.0169
22:14:38|3.0169
22:14:39|3.0169
22:14:40|3.0169
22:14:41|3.0169
22:14:41|3.0169
22:14:42|3.0169
22:14:44|3.0175
22:14:45|3.0175
22:14:46|3.0175
22:14:46|3.0185
22:14:48|3.0185
22:14:49|3.0185
22:14:50|3.0185
22:14:51|3.0185
22:14:52|3.0185
22:14:53|3.0185
22:14:54|3.0185
22:14:55|3.0185
22:14:56|3.0185
22:14:57|3.0185
22:14:58|3.0185
22:14:59|3.0185
22:15:00|3.0185
22:15:01|3.0185
22:15:03|3.0185
22:15:03|3.0185
22:15:05|3.0185
22:15:06|3.0169
22:15:07|3.0173
22:15:08|3.0173
22:15:09|3.0173
22:15:10|3.0173
22:15:11|3.0173
22:15:12|3.0173
22:15:13|3.0173
22:15:14|3.0173
22:15:15|3.0173
22:15:16|3.0173
22:15:17|3.0173
22:15:18|3.0173
22:15:20|3.018
22:15:20|3.018
22:15:21|3.018
22:15:22|3.018
22:15:23|3.018
22:15:24|3.0183
22:15:25|3.0183
22:15:27|3.0183
22:15:28|3.0179
22:15:28|3.0179
22:15:29|3.0179
22:15:30|3.0179
22:15:31|3.0179
22:15:32|3.0174
22:15:33|3.0174
22:15:34|3.0174
22:15:35|3.0174
22:15:36|3.0174
22:15:37|3.0174
22:15:38|3.0174
22:15:40|3.0174
22:15:40|3.0174
22:15:41|3.0174
22:15:42|3.0174
22:15:44|3.0174
22:15:45|3.0174
22:15:46|3.0174
22:15:47|3.0174
22:15:48|3.0174
22:15:49|3.0174
22:15:50|3.0174
22:15:51|3.0173
22:15:52|3.0173
22:15:53|3.0174
22:15:54|3.0174
22:15:55|3.0173
22:15:56|3.0173
22:15:57|3.0173
22:15:58|3.0173
22:15:59|3.0173
22:16:00|3.0173
22:16:02|3.0173
22:16:03|3.0173
22:16:04|3.0173
22:16:05|3.0173
22:16:06|3.0173
22:16:07|3.0173
22:16:08|3.0173
22:16:09|3.0172
22:16:10|3.0172
22:16:11|3.0172
22:16:12|3.0172
22:16:13|3.0172
22:16:14|3.0171
22:16:15|3.0171
22:16:16|3.0171
22:16:17|3.0171
22:16:18|3.0169
22:16:19|3.0169
22:16:20|3.0169
22:16:21|3.0169
22:16:22|3.0169
22:16:23|3.0169
22:16:24|3.0136
22:16:26|3.0136
22:16:27|3.0131
22:16:27|3.0131
22:16:28|3.0131
22:16:29|3.0131
22:16:30|3.0137
22:16:31|3.0137
22:16:32|3.0137
22:16:33|3.0137
22:16:35|3.0137
22:16:35|3.0137
22:16:36|3.0137
22:16:37|3.0137
22:16:38|3.0137
22:16:40|3.0123
22:16:41|3.0123
22:16:41|3.0122
22:16:43|3.0122
22:16:43|3.0122
22:16:44|3.0122
22:16:45|3.0122
22:16:46|3.0112
22:16:47|3.0112
22:16:48|3.0112
22:16:49|3.0112
22:16:50|3.0112
22:16:51|3.0112
22:16:52|3.0112
22:16:53|3.0112
22:16:54|3.0107
22:16:55|3.0107
22:16:57|3.0107
22:16:57|3.0107
22:16:59|3.0107
22:16:59|3.0107
22:17:01|3.0107
22:17:02|3.0107
22:17:03|3.0107
22:17:04|3.01
22:17:05|3.0088
22:17:06|3.0088
22:17:07|3.0088
22:17:08|3.0088
22:17:09|3.008
22:17:11|3.008
22:17:12|3.008
22:17:13|3.008
22:17:13|3.0063
22:17:14|3.0057
22:17:16|3.0057
22:17:17|3.0057
22:17:18|3.0057
22:17:19|3.0057
22:17:19|3.0057
22:17:21|3.0057
22:17:22|3.0057
22:17:22|3.0057
22:17:23|3.0057
22:17:25|3.0044
22:17:26|3.0044
22:17:26|3.0044
22:17:28|3.0044
22:17:28|3.0044
22:17:29|3.0044
22:17:31|3.0044
22:17:32|3.0026
22:17:33|3.0024
22:17:33|3.0024
22:17:34|3.0024
22:17:36|3.0024
22:17:37|3.0024
22:17:37|2.9985
22:17:39|3.0007
22:17:40|3.0007
22:17:40|3.0011
22:17:42|3.0023
22:17:42|3.0023
22:17:44|3.0023
22:17:44|3.0022
22:17:46|3.0022
22:17:46|3.0005
22:17:47|3.0005
22:17:49|3.0005
22:17:49|3.0005
22:17:50|3.0005
22:17:51|3.0005
22:17:53|3.0005
22:17:54|3.0005
22:17:55|3.0006
22:17:56|3.0006
22:17:56|3.0006
22:17:57|3.0006
22:17:59|3.0006
22:18:00|3.0006
22:18:00|3.0006
22:18:02|3.
22:18:04|2.9985
22:18:04|2.9979
22:18:05|2.9974
22:18:06|2.9974
22:18:07|2.9974
22:18:09|2.996
22:18:10|2.9972
22:18:10|2.9971
22:18:11|2.9974
22:18:12|3.0002
22:18:13|2.9994
22:18:14|2.9994
22:18:15|2.9985
22:18:16|2.9985
22:18:18|2.9995
22:18:19|2.9985
22:18:20|2.9985
22:18:20|2.997
22:18:22|2.997
22:18:22|2.997
22:18:24|2.9967
22:18:24|2.9967
22:18:25|2.9967
22:18:26|2.9978
22:18:27|2.9978
22:18:28|2.9978
22:18:29|2.9964
22:18:30|2.9964
22:18:32|2.9963
22:18:32|2.9963
22:18:34|2.9964
22:18:35|2.9964
22:18:35|2.9969
22:18:36|2.9969
22:18:38|2.9969
22:18:38|2.9969
22:18:39|2.9969
22:18:40|2.9983
22:18:41|2.9983
22:18:42|2.9987
22:18:43|2.9976
22:18:44|2.9964
22:18:45|2.9964
22:18:46|2.9957
22:18:47|2.995
22:18:49|2.995
22:18:50|2.9941
22:18:51|2.9941
22:18:52|2.9941
22:18:53|2.9952
22:18:54|2.9966
22:18:55|2.9966
22:18:56|2.9966
22:18:57|2.9966
22:18:58|2.9966
22:18:59|2.9966
22:19:00|2.9966
22:19:01|2.9966
22:19:02|2.9966
22:19:04|2.9966
22:19:05|2.9951
22:19:05|2.9951
22:19:06|2.9951
22:19:07|2.9951
22:19:08|2.9951
22:19:10|2.9951
22:19:11|2.9943
22:19:12|2.9943
22:19:13|2.995
22:19:14|2.995
22:19:15|2.995
22:19:16|2.995
22:19:17|2.995
22:19:18|2.995
22:19:19|2.9949
22:19:20|2.9949
22:19:21|2.9949
22:19:22|2.9941
22:19:23|2.9941
22:19:24|2.9941
22:19:25|2.9936
22:19:26|2.994
22:19:27|2.994
22:19:27|2.9939
22:19:28|2.9938
22:19:29|2.9935
22:19:31|2.9924
22:19:32|2.9923
22:19:32|2.9923
22:19:34|2.9923
22:19:35|2.9921
22:19:36|2.9921
22:19:37|2.9918
22:19:38|2.9918
22:19:39|2.9918
22:19:40|2.9918
22:19:41|2.9904
22:19:42|2.9915
22:19:43|2.9916
22:19:44|2.9916
22:19:45|2.9916
22:19:46|2.9913
22:19:47|2.9913
22:19:48|2.9913
22:19:49|2.9913
22:19:50|2.9913
22:19:51|2.9913
22:19:52|2.9913
22:19:53|2.9913
22:19:54|2.9913
22:19:55|2.993
22:19:56|2.993
22:19:57|2.9941
22:19:58|2.9941
22:19:59|2.996
22:20:00|2.996
22:20:01|2.996
22:20:02|2.9971
22:20:03|2.9971
22:20:04|2.9971
22:20:05|2.9971
22:20:07|2.996
22:20:07|2.995
22:20:08|2.995
22:20:10|2.995
22:20:12|2.995
22:20:13|2.995
22:20:13|2.995
22:20:15|2.994
22:20:15|2.994
22:20:17|2.994
22:20:17|2.994
22:20:18|2.994
22:20:19|2.994
22:20:20|2.994
22:20:21|2.994
22:20:22|2.994
22:20:24|2.994
22:20:24|2.9923
22:20:25|2.9923
22:20:26|2.9923
22:20:27|2.9923
22:20:28|2.9912
22:20:30|2.9912
22:20:30|2.9912
22:20:31|2.9899
22:20:33|2.9915
22:20:33|2.9918
22:20:34|2.9927
22:20:35|2.9927
22:20:36|2.9927
22:20:38|2.9931
22:20:38|2.9932
22:20:39|2.9937
22:20:40|2.9937
22:20:41|2.9937
22:20:42|2.9923
22:20:43|2.992
22:20:44|2.992
22:20:46|2.992
22:20:46|2.992
22:20:47|2.992
22:20:49|2.9924
22:20:49|2.9924
22:20:50|2.9924
22:20:52|2.9924
22:20:53|2.9921
22:20:54|2.9921
22:20:54|2.9921
22:20:56|2.9941
22:20:57|2.9945
22:20:58|2.9945
22:20:59|2.9945
22:20:59|2.9966
22:21:01|2.996
22:21:02|2.996
22:21:02|2.9955
22:21:03|2.9942
22:21:05|2.9942
22:21:07|2.9955
22:21:07|2.9955
22:21:08|2.9955
22:21:10|2.9955
22:21:11|2.9955
22:21:12|2.9955
22:21:12|2.9956
22:21:14|2.9952
22:21:15|2.9952
22:21:16|2.9952
22:21:17|2.9952
22:21:18|2.9952
22:21:19|2.9952
22:21:20|2.9952
22:21:21|2.9952
22:21:22|2.9955
22:21:23|2.9955
22:21:24|2.9972
22:21:25|2.9984
22:21:26|2.9984
22:21:27|2.9984
22:21:28|2.9984
22:21:29|3.
22:21:30|3.0016
22:21:31|3.0016
22:21:32|3.0016
22:21:33|3.0016
22:21:34|3.0016
22:21:35|3.0008
22:21:36|3.0008
22:21:37|3.0014
22:21:38|3.0008
22:21:39|3.0007
22:21:40|3.0013
22:21:41|3.0013
22:21:42|3.0013
22:21:43|3.0013
22:21:44|3.0013
22:21:45|3.0013
22:21:46|3.0013
22:21:47|3.0013
22:21:48|3.0013
22:21:49|3.0013
22:21:50|3.0013
22:21:51|3.0013
22:21:52|3.0013
22:21:53|3.0013
22:21:54|3.0013
22:21:55|2.9988
22:21:56|2.9988
22:21:57|2.9988
22:21:58|2.9988
22:21:59|2.9981
22:22:00|2.9981
22:22:01|2.9981
22:22:02|2.9981
22:22:03|2.9979
22:22:04|2.9979
22:22:05|2.993
22:22:07|2.9945
22:22:08|2.9948
22:22:10|2.9948
22:22:11|2.9948
22:22:12|2.9948
22:22:13|2.9948
22:22:14|2.9948
22:22:15|2.9948
22:22:16|2.9948
22:22:17|2.9948
22:22:18|2.9948
22:22:19|2.9948
22:22:20|2.9948
22:22:20|2.9948
22:22:21|2.9948
22:22:22|2.9948
22:22:24|2.9948
22:22:25|2.9948
22:22:26|2.9948
22:22:27|2.9948
22:22:28|2.9948
22:22:29|2.9948
22:22:30|2.9948
22:22:31|2.9948
22:22:32|2.9948
22:22:33|2.9953
22:22:34|2.9957
22:22:35|2.997
22:22:36|2.9984
22:22:37|2.9984
22:22:38|2.9981
22:22:39|2.9981
22:22:40|2.9981
22:22:41|2.9981
22:22:42|2.9981
22:22:43|2.9981
22:22:44|2.9981
22:22:45|2.9981
22:22:46|2.9981
22:22:47|2.9981
22:22:48|2.9981
22:22:49|2.9984
22:22:50|2.9984
22:22:51|2.9984
22:22:52|2.9984
22:22:53|2.9984
22:22:54|2.9987
22:22:55|2.9984
22:22:56|2.9984
22:22:57|2.9984
22:22:58|2.9984
22:22:59|2.9984
22:23:00|2.9984
22:23:01|2.9984
22:23:02|2.9984
22:23:04|2.9984
22:23:04|2.9984
22:23:05|2.9984
22:23:06|2.9969
22:23:08|2.9969
22:23:09|2.9969
22:23:10|2.9969
22:23:11|2.9969
22:23:12|2.9985
22:23:13|2.9985
22:23:14|2.9985
22:23:16|2.9985
22:23:16|2.9985
22:23:17|2.9985
22:23:19|2.9981
22:23:19|2.9981
22:23:20|2.9981
22:23:21|2.9981
22:23:22|2.9981
22:23:24|2.9981
22:23:24|2.9981
22:23:25|2.9981
22:23:26|2.9981
22:23:28|2.9981
22:23:28|2.9981
22:23:30|2.9981
22:23:30|2.9981
22:23:32|2.9985
22:23:33|2.9985
22:23:33|2.9983
22:23:35|2.9983
22:23:35|2.9983
22:23:36|2.9934
22:23:37|2.9932
22:23:38|2.9937
22:23:39|2.9937
22:23:40|2.9944
22:23:41|2.9946
22:23:42|2.9955
22:23:44|2.9954
22:23:45|2.9954
22:23:46|2.9954
22:23:46|2.9981
22:23:47|2.998
22:23:48|2.998
22:23:49|2.998
22:23:51|2.998
22:23:52|2.998
22:23:53|2.998
22:23:53|2.9969
22:23:55|2.9969
22:23:56|2.9969
22:23:56|2.9971
22:23:58|2.9971
22:23:59|2.9969
22:23:59|2.9969
22:24:01|2.9969
22:24:01|2.9961
22:24:02|2.9961
22:24:03|2.9961
22:24:05|2.9961
22:24:06|2.9961
22:24:07|2.9949
22:24:08|2.9949
22:24:10|2.9968
22:24:11|2.9968
22:24:12|2.997
22:24:13|2.997
22:24:14|2.997
22:24:14|2.997
22:24:15|2.9968
22:24:16|2.9968
22:24:18|2.9968
22:24:19|2.9968
22:24:19|2.9968
22:24:20|2.9968
22:24:21|2.9964
22:24:23|2.9964
22:24:23|2.9964
22:24:24|2.9964
22:24:25|2.9964
22:24:26|2.9964
22:24:27|2.9964
22:24:28|2.9964
22:24:29|2.9949
22:24:31|2.9949
22:24:31|2.9949
22:24:33|2.9949
22:24:34|2.9949
22:24:35|2.9949
22:24:36|2.9949
22:24:37|2.9949
22:24:38|2.9949
22:24:38|2.9964
22:24:40|2.996
22:24:41|2.996
22:24:41|2.996
22:24:42|2.996
22:24:44|2.995
22:24:44|2.995
22:24:46|2.995
22:24:47|2.995
22:24:48|2.995
22:24:49|2.9949
22:24:50|2.9949
22:24:51|2.9949
22:24:52|2.9949
22:24:53|2.9949
22:24:54|2.9949
22:24:55|2.9949
22:24:56|2.9949
22:24:57|2.9949
22:24:58|2.9949
22:24:59|2.9949
22:25:00|2.9949
22:25:01|2.9949
22:25:02|2.9949
22:25:03|2.9935
22:25:04|2.9935
22:25:05|2.9935
22:25:06|2.9935
22:25:07|2.9935
22:25:08|2.9935
22:25:09|2.9935
22:25:11|2.9935
22:25:11|2.9936
22:25:12|2.9936
22:25:13|2.9928
22:25:15|2.9927
22:25:15|2.9925
22:25:17|2.9925
22:25:18|2.9925
22:25:19|2.9925
22:25:19|2.9925
22:25:20|2.9925
22:25:22|2.9908
22:25:23|2.9908
22:25:24|2.9908
22:25:24|2.9908
22:25:26|2.9908
22:25:27|2.9908
22:25:28|2.9892
22:25:29|2.9892
22:25:30|2.99
22:25:31|2.9911
22:25:32|2.9925
22:25:33|2.9939
22:25:33|2.9939
22:25:35|2.9945
22:25:36|2.9957
22:25:37|2.9959
22:25:38|2.9959
22:25:39|2.9959
22:25:40|2.9959
22:25:41|2.9943
22:25:42|2.9935
22:25:43|2.9935
22:25:44|2.9935
22:25:45|2.9935
22:25:46|2.9935
22:25:48|2.9929
22:25:48|2.9929
22:25:49|2.9929
22:25:50|2.9936
22:25:51|2.9936
22:25:52|2.9936
22:25:53|2.9936
22:25:55|2.9929
22:25:55|2.9931
22:25:56|2.9941
22:25:57|2.9953
22:25:58|2.9953
22:25:59|2.9953
22:26:00|2.9953
22:26:01|2.9964
22:26:02|2.9964
22:26:03|2.9964
22:26:04|2.9962
22:26:05|2.9962
22:26:06|2.9962
22:26:07|2.9962
22:26:09|2.9953
22:26:09|2.9953
22:26:10|2.9953
22:26:12|2.9945
22:26:13|2.9945
22:26:14|2.9945
22:26:16|2.9945
22:26:17|2.9945
22:26:17|2.9948
22:26:19|2.9948
22:26:19|2.9948
22:26:20|2.9952
22:26:22|2.9952
22:26:23|2.9941
22:26:24|2.9941
22:26:25|2.9941
22:26:26|2.9946
22:26:27|2.9946
22:26:28|2.9946
22:26:29|2.997
22:26:30|2.9991
22:26:31|2.9991
22:26:33|2.9991
22:26:33|2.9991
22:26:34|2.9991
22:26:35|2.9991
22:26:36|2.9991
22:26:37|2.9979
22:26:38|2.9979
22:26:39|2.9979
22:26:41|2.9971
22:26:42|2.9969
22:26:42|2.9969
22:26:44|2.9969
22:26:44|2.9965
22:26:46|2.9962
22:26:46|2.9962
22:26:48|2.9962
22:26:48|2.9962
22:26:50|2.9962
22:26:51|2.9962
22:26:52|2.9958
22:26:53|2.9958
22:26:54|2.9965
22:26:55|2.9965
22:26:57|2.9974
22:26:57|2.9974
22:26:58|2.9974
22:27:00|2.9974
22:27:00|2.9982
22:27:01|2.9982
22:27:02|2.9992
22:27:03|2.9992
22:27:04|3.0001
22:27:05|3.0001
22:27:06|3.0001
22:27:07|2.9981
22:27:08|2.9985
22:27:09|2.9985
22:27:10|2.9997
22:27:11|2.9997
22:27:13|3.
22:27:14|3.
22:27:15|3.
22:27:15|3.
22:27:16|3.
22:27:18|3.
22:27:19|3.
22:27:20|3.0014
22:27:21|3.0014
22:27:22|3.0014
22:27:23|3.0014
22:27:25|3.0003
22:27:25|3.0003
22:27:27|3.0003
22:27:28|3.0003
22:27:28|3.0003
22:27:29|3.0003
22:27:31|3.0003
22:27:32|3.0003
22:27:33|3.0003
22:27:34|3.0003
22:27:35|3.0003
22:27:36|3.0004
22:27:37|3.0004
22:27:38|3.0004
22:27:39|3.0003
22:27:40|3.0003
22:27:42|3.0003
22:27:43|3.0003
22:27:43|3.0003
22:27:44|3.0003
22:27:45|3.0003
22:27:46|3.0003
22:27:47|3.0003
22:27:48|3.0003
22:27:49|3.0003
22:27:50|3.0003
22:27:51|3.0003
22:27:53|3.0003
22:27:54|3.0003
22:27:54|3.0003
22:27:56|3.0003
22:27:56|2.9992
22:27:58|2.9992
22:27:58|2.9992
22:27:59|2.9992
22:28:00|2.9992
22:28:02|2.9992
22:28:03|2.9985
22:28:04|2.9985
22:28:04|2.9985
22:28:05|2.9985
22:28:07|2.9985
22:28:08|2.9985
22:28:08|2.9985
22:28:09|2.997
22:28:11|2.997
22:28:12|2.9966
22:28:12|2.9966
22:28:13|2.9963
22:28:14|2.9963
22:28:16|2.9963
22:28:17|2.9963
22:28:18|2.9963
22:28:19|2.9974
22:28:20|2.9974
22:28:21|2.9974
22:28:22|2.9969
22:28:23|2.9969
22:28:24|2.9969
22:28:25|2.9973
22:28:26|2.9973
22:28:27|2.9972
22:28:28|2.9968
22:28:29|2.9968
22:28:30|2.9968
22:28:31|2.9968
22:28:32|2.9968
22:28:33|2.9968
22:28:34|2.9965
22:28:35|2.9965
22:28:36|2.9965
22:28:37|2.9965
22:28:38|2.997
22:28:39|2.997
22:28:40|2.997
22:28:41|2.997
22:28:42|2.997
22:28:43|2.997
22:28:44|2.997
22:28:45|2.997
22:28:46|2.997
22:28:47|2.9973
22:28:48|2.9973
22:28:49|2.9973
22:28:50|2.9973
22:28:51|2.9973
22:28:52|2.9973
22:28:53|2.9973
22:28:54|2.9973
22:28:55|2.9973
22:28:56|2.9965
22:28:57|2.9965
22:28:58|2.9965
22:28:59|2.9965
22:29:00|2.9964
22:29:01|2.9964
22:29:02|2.9964
22:29:03|2.9964
22:29:04|2.9962
22:29:05|2.9962
22:29:06|2.9962
22:29:07|2.9962
22:29:08|2.9962
22:29:09|2.9962
22:29:10|2.9962
22:29:11|2.9962
22:29:12|2.9962
22:29:13|2.9962
22:29:14|2.9962
22:29:15|2.9939
22:29:16|2.9939
22:29:17|2.9939
22:29:18|2.9939
22:29:19|2.9939
22:29:20|2.9956
22:29:21|2.9956
22:29:23|2.9956
22:29:23|2.9956
22:29:24|2.9959
22:29:26|2.9961
22:29:26|2.9961
22:29:27|2.9961
22:29:29|2.9961
22:29:29|2.9961
22:29:30|2.9961
22:29:31|2.996
22:29:33|2.9961
22:29:34|2.9961
22:29:34|2.9961
22:29:36|2.9961
22:29:37|2.9961
22:29:38|2.9964
22:29:39|2.9964
22:29:40|2.9964
22:29:41|2.9964
22:29:42|2.9964
22:29:43|2.9964
22:29:44|2.9964
22:29:45|2.9964
22:29:46|2.9964
22:29:47|2.9964
22:29:48|2.9949
22:29:49|2.9949
22:29:50|2.9949
22:29:51|2.9949
22:29:52|2.9949
22:29:53|2.9949
22:29:54|2.9949
22:29:55|2.9949
22:29:56|2.9949
22:29:57|2.9949
22:29:58|2.9949
22:29:59|2.9949
22:30:00|2.9949
22:30:01|2.9949
22:30:02|2.9949
22:30:03|2.9949
22:30:04|2.9949
22:30:05|2.9949
22:30:06|2.9949
22:30:07|2.9949
22:30:08|2.9949
22:30:09|2.9949
22:30:10|2.9949
22:30:11|2.9949
22:30:12|2.9949
22:30:13|2.9949
22:30:14|2.9949
22:30:15|2.9949
22:30:16|2.9949
22:30:17|2.9949
22:30:18|2.9949
22:30:19|2.9949
22:30:20|2.9949
22:30:21|2.9949
22:30:22|2.9968
22:30:23|2.9958
22:30:24|2.9958
22:30:25|2.9958
22:30:26|2.9958
22:30:27|2.994
22:30:28|2.994
22:30:30|2.994
22:30:31|2.994
22:30:31|2.994
22:30:33|2.994
22:30:34|2.9937
22:30:35|2.9931
22:30:36|2.9931
22:30:37|2.9931
22:30:38|2.9931
22:30:39|2.9931
22:30:39|2.9923
22:30:41|2.9923
22:30:41|2.9923
22:30:43|2.9923
22:30:44|2.9924
22:30:45|2.9924
22:30:46|2.9924
22:30:47|2.9924
22:30:48|2.9924
22:30:49|2.9924
22:30:50|2.9924
22:30:51|2.9924
22:30:52|2.9924
22:30:53|2.9914
22:30:54|2.9914
22:30:55|2.9914
22:30:56|2.9914
22:30:57|2.9914
22:30:58|2.9914
22:30:59|2.9914
22:31:00|2.9914
22:31:01|2.9914
22:31:02|2.9914
22:31:03|2.9898
22:31:04|2.9898
22:31:05|2.9898
22:31:06|2.9898
22:31:07|2.9891
22:31:08|2.9891
22:31:09|2.9891
22:31:10|2.9891
22:31:11|2.9891
22:31:12|2.9891
22:31:13|2.9891
22:31:14|2.9891
22:31:15|2.9891
22:31:16|2.9895
22:31:17|2.9895
22:31:18|2.9895
22:31:19|2.9895
22:31:20|2.989
22:31:22|2.9885
22:31:23|2.9885
22:31:24|2.9882
22:31:24|2.9882
22:31:25|2.9882
22:31:27|2.9882
22:31:28|2.9882
22:31:29|2.9881
22:31:30|2.9881
22:31:31|2.9881
22:31:31|2.9881
22:31:33|2.9881
22:31:33|2.9881
22:31:34|2.9881
22:31:36|2.9881
22:31:37|2.9892
22:31:37|2.991
22:31:38|2.9928
22:31:40|2.9936
22:31:40|2.9916
22:31:41|2.9916
22:31:42|2.9904
22:31:44|2.9904
22:31:45|2.9904
22:31:46|2.9904
22:31:47|2.9904
22:31:48|2.9904
22:31:49|2.9897
22:31:49|2.9892
22:31:51|2.9892
22:31:52|2.9875
22:31:52|2.9875
22:31:54|2.9875
22:31:55|2.9875
22:31:55|2.9875
22:31:57|2.9875
22:31:57|2.9875
22:31:58|2.9875
22:32:00|2.9875
22:32:01|2.9875
22:32:02|2.9875
22:32:02|2.9875
22:32:03|2.9869
22:32:04|2.9869
22:32:05|2.9869
22:32:07|2.9869
22:32:07|2.9869
22:32:09|2.9876
22:32:10|2.9876
22:32:11|2.9876
22:32:11|2.9876
22:32:12|2.9867
22:32:13|2.9864
22:32:15|2.9869
22:32:15|2.9869
22:32:18|2.9869
22:32:19|2.9861
22:32:20|2.9865
22:32:21|2.9865
22:32:22|2.9865
22:32:23|2.9865
22:32:24|2.9865
22:32:25|2.9865
22:32:26|2.9866
22:32:27|2.9866
22:32:28|2.9866
22:32:29|2.9866
22:32:30|2.9866
22:32:31|2.9866
22:32:32|2.9866
22:32:33|2.9876
22:32:34|2.9876
22:32:35|2.9876
22:32:36|2.9876
22:32:37|2.9876
22:32:38|2.9876
22:32:39|2.9876
22:32:40|2.9876
22:32:42|2.9876
22:32:42|2.9876
22:32:44|2.9876
22:32:44|2.9876
22:32:45|2.9876
22:32:47|2.9876
22:32:47|2.9876
22:32:48|2.9876
22:32:49|2.9876
22:32:51|2.9876
22:32:52|2.9876
22:32:52|2.9876
22:32:54|2.9876
22:32:55|2.9876
22:32:56|2.9876
22:32:57|2.9871
22:32:58|2.9871
22:32:59|2.9871
22:33:00|2.9874
22:33:00|2.9874
22:33:02|2.9874
22:33:03|2.9874
22:33:04|2.9874
22:33:04|2.9874
22:33:06|2.9874
22:33:06|2.9874
22:33:08|2.9874
22:33:08|2.9865
22:33:09|2.9865
22:33:10|2.9859
22:33:11|2.9859
22:33:13|2.9855
22:33:13|2.986
22:33:14|2.986
22:33:15|2.986
22:33:17|2.9862
22:33:17|2.9862
22:33:18|2.9876
22:33:20|2.9873
22:33:21|2.9873
22:33:23|2.9869
22:33:23|2.9864
22:33:24|2.9864
22:33:26|2.9869
22:33:27|2.9869
22:33:28|2.9869
22:33:29|2.9869
22:33:30|2.9869
22:33:31|2.9866
22:33:32|2.9866
22:33:34|2.9883
22:33:34|2.9883
22:33:36|2.9883
22:33:36|2.9883
22:33:37|2.9883
22:33:39|2.988
22:33:40|2.988
22:33:41|2.988
22:33:41|2.988
22:33:42|2.988
22:33:43|2.988
22:33:44|2.988
22:33:45|2.988
22:33:46|2.988
22:33:48|2.988
22:33:48|2.988
22:33:50|2.988
22:33:51|2.9865
22:33:52|2.9865
22:33:52|2.9865
22:33:53|2.9865
22:33:54|2.9865
22:33:56|2.9865
22:33:56|2.9865
22:33:58|2.9857
22:33:59|2.9857
22:33:59|2.9857
22:34:01|2.9857
22:34:02|2.9866
22:34:03|2.9866
22:34:04|2.9866
22:34:05|2.9866
22:34:06|2.9866
22:34:07|2.9866
22:34:08|2.9866
22:34:09|2.9866
22:34:10|2.9866
22:34:11|2.9866
22:34:12|2.9866
22:34:13|2.9866
22:34:14|2.9866
22:34:15|2.9865
22:34:16|2.9865
22:34:17|2.9865
22:34:18|2.9865
22:34:20|2.9865
22:34:20|2.9865
22:34:21|2.9865
22:34:22|2.9865
22:34:23|2.9855
22:34:25|2.9855
22:34:25|2.9855
22:34:27|2.9855
22:34:28|2.9855
22:34:28|2.9855
22:34:29|2.9855
22:34:30|2.9855
22:34:31|2.9863
22:34:32|2.9866
22:34:33|2.9866
22:34:34|2.9866
22:34:35|2.9859
22:34:37|2.9859
22:34:37|2.9859
22:34:38|2.9859
22:34:40|2.9859
22:34:40|2.9845
22:34:41|2.9845
22:34:43|2.9845
22:34:44|2.9845
22:34:45|2.9856
22:34:46|2.9856
22:34:47|2.9856
22:34:47|2.9856
22:34:48|2.9857
22:34:50|2.9857
22:34:51|2.9855
22:34:52|2.9855
22:34:52|2.9855
22:34:54|2.9855
22:34:54|2.9853
22:34:56|2.9853
22:34:57|2.9853
22:34:57|2.9853
22:34:59|2.9853
22:34:59|2.9853
22:35:00|2.9853
22:35:02|2.9846
22:35:02|2.9846
22:35:03|2.9845
22:35:05|2.9845
22:35:05|2.9845
22:35:07|2.9845
22:35:07|2.985
22:35:08|2.9844
22:35:09|2.9844
22:35:11|2.9844
22:35:12|2.9844
22:35:12|2.9835
22:35:14|2.9807
22:35:15|2.9807
22:35:15|2.982
22:35:16|2.9833
22:35:18|2.9833
22:35:19|2.9833
22:35:21|2.9833
22:35:22|2.9833
22:35:23|2.9833
22:35:24|2.9833
22:35:25|2.9833
22:35:26|2.9833
22:35:27|2.9815
22:35:28|2.9815
22:35:30|2.9815
22:35:31|2.9815
22:35:32|2.9815
22:35:33|2.9815
22:35:34|2.9815
22:35:34|2.9815
22:35:36|2.9815
22:35:36|2.9815
22:35:38|2.9815
22:35:39|2.9815
22:35:40|2.9815
22:35:41|2.9815
22:35:42|2.9815
22:35:43|2.9823
22:35:44|2.9819
22:35:45|2.9819
22:35:46|2.9819
22:35:47|2.9819
22:35:48|2.9819
22:35:49|2.9819
22:35:50|2.9819
22:35:51|2.9819
22:35:52|2.9819
22:35:53|2.9819
22:35:54|2.9817
22:35:56|2.9817
22:35:56|2.9817
22:35:57|2.9817
22:35:58|2.9817
22:35:59|2.9817
22:36:00|2.9817
22:36:01|2.9817
22:36:02|2.9827
22:36:03|2.9827
22:36:04|2.9821
22:36:05|2.9821
22:36:06|2.9815
22:36:07|2.9815
22:36:09|2.9815
22:36:09|2.9815
22:36:10|2.9797
22:36:11|2.9797
22:36:12|2.9797
22:36:14|2.9797
22:36:14|2.9803
22:36:15|2.9803
22:36:16|2.9821
22:36:17|2.9821
22:36:18|2.9821
22:36:19|2.9821
22:36:20|2.9821
22:36:22|2.9821
22:36:23|2.9808
22:36:25|2.9808
22:36:26|2.9808
22:36:27|2.9808
22:36:28|2.9808
22:36:29|2.98
22:36:29|2.98
22:36:30|2.98
22:36:32|2.9806
22:36:33|2.9806
22:36:34|2.9815
22:36:35|2.9815
22:36:36|2.9815
22:36:37|2.9815
22:36:38|2.9815
22:36:39|2.9816
22:36:40|2.9816
22:36:40|2.9816
22:36:42|2.9816
22:36:43|2.9816
22:36:44|2.9818
22:36:45|2.9818
22:36:46|2.9825
22:36:47|2.9825
22:36:48|2.9825
22:36:49|2.9825
22:36:50|2.9825
22:36:51|2.9825
22:36:52|2.9825
22:36:53|2.982
22:36:54|2.982
22:36:55|2.982
22:36:56|2.982
22:36:57|2.9807
22:36:58|2.9807
22:36:59|2.9807
22:37:00|2.9807
22:37:01|2.9807
22:37:02|2.9807
22:37:03|2.9803
22:37:04|2.9801
22:37:05|2.9801
22:37:06|2.9801
22:37:07|2.9801
22:37:08|2.9792
22:37:09|2.9791
22:37:10|2.9791
22:37:11|2.9793
22:37:12|2.9793
22:37:13|2.9793
22:37:14|2.9792
22:37:15|2.9791
22:37:16|2.9791
22:37:17|2.9791
22:37:18|2.9791
22:37:19|2.9791
22:37:20|2.9789
22:37:21|2.9789
22:37:22|2.9789
22:37:23|2.9789
22:37:24|2.9794
22:37:25|2.9794
22:37:26|2.9794
22:37:27|2.9794
22:37:28|2.9794
22:37:29|2.979
22:37:30|2.9788
22:37:31|2.9788
22:37:32|2.9788
22:37:33|2.9788
22:37:34|2.9789
22:37:35|2.9789
22:37:36|2.9789
22:37:37|2.9789
22:37:38|2.9789
22:37:39|2.9789
22:37:41|2.9789
22:37:41|2.9789
22:37:42|2.9791
22:37:44|2.9791
22:37:44|2.9784
22:37:45|2.9784
22:37:47|2.9784
22:37:47|2.9784
22:37:48|2.9784
22:37:49|2.9784
22:37:50|2.9791
22:37:52|2.9791
22:37:52|2.9791
22:37:53|2.9791
22:37:54|2.9791
22:37:55|2.9791
22:37:56|2.9791
22:37:57|2.9791
22:37:59|2.9791
22:37:59|2.9791
22:38:00|2.9791
22:38:02|2.9791
22:38:03|2.9791
22:38:03|2.9791
22:38:05|2.9791
22:38:05|2.9791
22:38:07|2.9791
22:38:08|2.9791
22:38:08|2.9791
22:38:10|2.9791
22:38:10|2.9791
22:38:11|2.98
22:38:13|2.9821
22:38:13|2.9821
22:38:14|2.9821
22:38:15|2.9821
22:38:17|2.9821
22:38:17|2.9821
22:38:18|2.9833
22:38:20|2.9833
22:38:21|2.9833
22:38:21|2.9833
22:38:23|2.9833
22:38:24|2.9833
22:38:26|2.9833
22:38:26|2.9833
22:38:28|2.9833
22:38:29|2.9833
22:38:29|2.9833
22:38:30|2.9833
22:38:31|2.9833
22:38:33|2.9833
22:38:33|2.9841
22:38:35|2.9841
22:38:35|2.9841
22:38:37|2.9841
22:38:38|2.9841
22:38:38|2.9853
22:38:40|2.985
22:38:41|2.985
22:38:42|2.9847
22:38:43|2.9847
22:38:44|2.9827
22:38:45|2.9827
22:38:46|2.9804
22:38:47|2.9804
22:38:48|2.9804
22:38:49|2.9804
22:38:50|2.9815
22:38:51|2.9824
22:38:52|2.9824
22:38:54|2.9824
22:38:54|2.983
22:38:56|2.983
22:38:56|2.983
22:38:57|2.983
22:38:58|2.983
22:38:59|2.983
22:39:00|2.983
22:39:02|2.983
22:39:02|2.983
22:39:03|2.9833
22:39:05|2.985
22:39:05|2.985
22:39:07|2.987
22:39:07|2.987
22:39:09|2.9875
22:39:10|2.9875
22:39:10|2.9875
22:39:12|2.9905
22:39:13|2.9905
22:39:14|2.9905
22:39:15|2.9905
22:39:16|2.9905
22:39:17|2.9887
22:39:18|2.9887
22:39:19|2.9887
22:39:20|2.9887
22:39:21|2.9892
22:39:21|2.9892
22:39:23|2.9892
22:39:25|2.9889
22:39:26|2.9872
22:39:26|2.9872
22:39:28|2.9886
22:39:29|2.9884
22:39:30|2.9884
22:39:31|2.9898
22:39:32|2.9884
22:39:33|2.9884
22:39:34|2.9893
22:39:35|2.9893
22:39:36|2.9893
22:39:37|2.9893
22:39:38|2.9893
22:39:39|2.9888
22:39:40|2.9888
22:39:41|2.9888
22:39:43|2.9888
22:39:43|2.9888
22:39:44|2.9888
22:39:45|2.9888
22:39:46|2.9888
22:39:47|2.9888
22:39:48|2.9888
22:39:49|2.9888
22:39:51|2.9888
22:39:51|2.9888
22:39:53|2.9888
22:39:53|2.9888
22:39:55|2.9888
22:39:55|2.9873
22:39:56|2.9873
22:39:57|2.9873
22:39:58|2.9873
22:39:59|2.9873
22:40:00|2.9873
22:40:02|2.9873
22:40:02|2.9873
22:40:03|2.9873
22:40:04|2.9873
22:40:05|2.9873
22:40:06|2.9873
22:40:07|2.9873
22:40:08|2.9873
22:40:09|2.9873
22:40:10|2.9873
22:40:11|2.9873
22:40:12|2.9876
22:40:13|2.9876
22:40:14|2.9876
22:40:15|2.9876
22:40:16|2.9882
22:40:17|2.9882
22:40:18|2.9875
22:40:20|2.9875
22:40:20|2.9875
22:40:21|2.9875
22:40:22|2.9875
22:40:23|2.9875
22:40:25|2.9869
22:40:27|2.9891
22:40:27|2.9891
22:40:29|2.9891
22:40:30|2.9891
22:40:31|2.9891
22:40:32|2.9891
22:40:33|2.9881
22:40:34|2.9881
22:40:35|2.9881
22:40:36|2.9858
22:40:37|2.9865
22:40:38|2.9865
22:40:39|2.9865
22:40:40|2.9865
22:40:41|2.9865
22:40:42|2.9876
22:40:43|2.9859
22:40:45|2.9853
22:40:45|2.9853
22:40:46|2.987
22:40:48|2.987
22:40:49|2.987
22:40:49|2.9852
22:40:50|2.9852
22:40:51|2.9863
22:40:52|2.9863
22:40:54|2.9863
22:40:54|2.9863
22:40:56|2.9863
22:40:57|2.9863
22:40:58|2.9863
22:40:59|2.9863
22:40:59|2.9863
22:41:00|2.9863
22:41:02|2.9863
22:41:03|2.9863
22:41:03|2.9863
22:41:05|2.9862
22:41:06|2.9864
22:41:07|2.9864
22:41:08|2.9861
22:41:09|2.9861
22:41:10|2.9861
22:41:11|2.9861
22:41:12|2.9861
22:41:12|2.9861
22:41:14|2.9861
22:41:14|2.9861
22:41:15|2.9861
22:41:16|2.985
22:41:17|2.985
22:41:18|2.985
22:41:19|2.985
22:41:20|2.9856
22:41:21|2.9856
22:41:23|2.9856
22:41:24|2.9856
22:41:25|2.9856
22:41:26|2.9856
22:41:27|2.9861
22:41:28|2.9865
22:41:29|2.9865
22:41:30|2.9865
22:41:31|2.9865
22:41:32|2.9888
22:41:33|2.9888
22:41:34|2.9887
22:41:35|2.9887
22:41:36|2.9887
22:41:37|2.9887
22:41:38|2.9896
22:41:39|2.9896
22:41:40|2.9896
22:41:42|2.9889
22:41:43|2.9889
22:41:44|2.9889
22:41:45|2.9889
22:41:45|2.9889
22:41:47|2.9889
22:41:48|2.9888
22:41:49|2.9888
22:41:49|2.9882
22:41:50|2.9882
22:41:52|2.9882
22:41:53|2.9882
22:41:53|2.9882
22:41:54|2.9882
22:41:56|2.9882
22:41:56|2.9882
22:41:57|2.9885
22:41:58|2.9885
22:41:59|2.9885
22:42:00|2.9885
22:42:01|2.9885
22:42:02|2.9885
22:42:03|2.9885
22:42:04|2.9885
22:42:05|2.9885
22:42:07|2.9902
22:42:08|2.9902
22:42:09|2.9895
22:42:10|2.9902
22:42:11|2.9902
22:42:12|2.9902
22:42:13|2.9902
22:42:14|2.9909
22:42:15|2.9909
22:42:16|2.9909
22:42:17|2.9909
22:42:18|2.9909
22:42:19|2.9909
22:42:20|2.9907
22:42:21|2.9907
22:42:22|2.9912
22:42:23|2.9912
22:42:24|2.9912
22:42:25|2.9912
22:42:27|2.9912
22:42:28|2.9912
22:42:30|2.9912
22:42:31|2.9912
22:42:32|2.9912
22:42:34|2.9912
22:42:35|2.9896
22:42:36|2.9896
22:42:36|2.9896
22:42:38|2.9896
22:42:38|2.9896
22:42:40|2.9895
22:42:41|2.9895
22:42:42|2.9893
22:42:42|2.9893
22:42:44|2.9902
22:42:45|2.9902
22:42:46|2.9902
22:42:47|2.9902
22:42:48|2.9902
22:42:49|2.9902
22:42:50|2.9902
22:42:51|2.9902
22:42:52|2.9902
22:42:53|2.9902
22:42:54|2.9902
22:42:55|2.9902
22:42:56|2.9902
22:42:57|2.9902
22:42:58|2.9902
22:42:59|2.9899
22:43:00|2.9899
22:43:02|2.9899
22:43:02|2.9899
22:43:03|2.9899
22:43:04|2.9899
22:43:05|2.9899
22:43:07|2.9899
22:43:07|2.9899
22:43:08|2.9899
22:43:09|2.9899
22:43:10|2.9899
22:43:11|2.9899
22:43:12|2.9899
22:43:13|2.9899
22:43:14|2.9899
22:43:15|2.9899
22:43:16|2.9899
22:43:17|2.9899
22:43:18|2.9899
22:43:19|2.9899
22:43:20|2.9899
22:43:21|2.9899
22:43:22|2.9899
22:43:24|2.9899
22:43:25|2.9899
22:43:26|2.9899
22:43:27|2.9899
22:43:27|2.9892
22:43:29|2.9892
22:43:31|2.9892
22:43:32|2.9892
22:43:33|2.9892
22:43:33|2.99
22:43:35|2.99
22:43:35|2.99
22:43:37|2.99
22:43:38|2.9894
22:43:39|2.9894
22:43:40|2.9894
22:43:40|2.9883
22:43:42|2.9883
22:43:43|2.9883
22:43:44|2.9883
22:43:44|2.9883
22:43:46|2.9883
22:43:46|2.9872
22:43:48|2.9872
22:43:49|2.9869
22:43:50|2.9869
22:43:51|2.9869
22:43:52|2.9869
22:43:53|2.9869
22:43:54|2.9869
22:43:55|2.9869
22:43:56|2.9869
22:43:57|2.9869
22:43:58|2.9869
22:43:59|2.9869
22:44:00|2.9869
22:44:01|2.9869
22:44:02|2.988
22:44:03|2.988
22:44:04|2.988
22:44:05|2.988
22:44:06|2.988
22:44:07|2.988
22:44:08|2.988
22:44:09|2.988
22:44:10|2.9897
22:44:11|2.99
22:44:12|2.99
22:44:13|2.99
22:44:14|2.9901
22:44:15|2.9911
22:44:16|2.9911
22:44:17|2.9911
22:44:18|2.9911
22:44:19|2.9911
22:44:20|2.9911
22:44:21|2.9911
22:44:22|2.9891
22:44:23|2.9891
22:44:24|2.9891
22:44:25|2.9891
22:44:26|2.9891
22:44:27|2.9891
22:44:28|2.9891
22:44:30|2.9891
22:44:31|2.9894
22:44:32|2.9894
22:44:33|2.9894
22:44:34|2.9894
22:44:35|2.9894
22:44:36|2.99
22:44:37|2.9895
22:44:38|2.9897
22:44:39|2.9897
22:44:40|2.9897
22:44:41|2.9897
22:44:42|2.9897
22:44:43|2.9897
22:44:44|2.9897
22:44:45|2.9894
22:44:46|2.9894
22:44:47|2.9894
22:44:48|2.9885
22:44:49|2.9885
22:44:50|2.9885
22:44:51|2.9885
22:44:52|2.9885
22:44:53|2.9873
22:44:54|2.9873
22:44:56|2.9873
22:44:56|2.9873
22:44:57|2.9873
22:44:58|2.9873
22:44:59|2.9873
22:45:00|2.9873
22:45:02|2.989
22:45:02|2.989
22:45:03|2.989
22:45:05|2.989
22:45:05|2.989
22:45:06|2.9896
22:45:07|2.9896
22:45:08|2.9896
22:45:09|2.9905
22:45:10|2.9904
22:45:11|2.9904
22:45:12|2.9902
22:45:13|2.9895
22:45:14|2.9895
22:45:15|2.9895
22:45:16|2.9895
22:45:17|2.9896
22:45:18|2.9887
22:45:19|2.9887
22:45:20|2.9902
22:45:22|2.9902
22:45:22|2.9902
22:45:23|2.9902
22:45:24|2.9902
22:45:25|2.9902
22:45:26|2.9903
22:45:27|2.9917
22:45:28|2.9928
22:45:29|2.9928
22:45:31|2.9928
22:45:32|2.992
22:45:33|2.9926
22:45:34|2.9926
22:45:35|2.9926
22:45:36|2.9926
22:45:37|2.9922
22:45:38|2.9922
22:45:39|2.9922
22:45:40|2.9922
22:45:41|2.9922
22:45:43|2.9922
22:45:43|2.9921
22:45:44|2.9917
22:45:46|2.9916
22:45:47|2.9916
22:45:48|2.9903
22:45:49|2.9903
22:45:49|2.9905
22:45:50|2.9905
22:45:51|2.9906
22:45:52|2.9906
22:45:53|2.9901
22:45:54|2.99
22:45:55|2.9865
22:45:56|2.9865
22:45:57|2.9865
22:45:58|2.9865
22:45:59|2.9865
22:46:00|2.9872
22:46:01|2.9872
22:46:02|2.9872
22:46:03|2.9872
22:46:04|2.9872
22:46:05|2.9872
22:46:06|2.9863
22:46:07|2.9863
22:46:08|2.9863
22:46:09|2.9863
22:46:10|2.9863
22:46:11|2.9861
22:46:12|2.9861
22:46:13|2.985
22:46:14|2.985
22:46:15|2.985
22:46:16|2.985
22:46:18|2.985
22:46:19|2.9851
22:46:19|2.9851
22:46:20|2.9851
22:46:22|2.9872
22:46:22|2.9859
22:46:23|2.9859
22:46:24|2.9859
22:46:25|2.9859
22:46:26|2.9859
22:46:27|2.9859
22:46:28|2.9859
22:46:29|2.9859
22:46:30|2.9857
22:46:31|2.9857
22:46:32|2.9857
22:46:33|2.9857
22:46:34|2.9879
22:46:36|2.9872
22:46:37|2.9872
22:46:38|2.9833
22:46:39|2.9833
22:46:40|2.9831
22:46:41|2.9831
22:46:42|2.9831
22:46:43|2.9831
22:46:44|2.9831
22:46:45|2.9831
22:46:46|2.9831
22:46:47|2.9831
22:46:48|2.9835
22:46:49|2.983
22:46:50|2.983
22:46:51|2.983
22:46:52|2.983
22:46:53|2.983
22:46:54|2.983
22:46:56|2.983
22:46:56|2.983
22:46:57|2.983
22:46:58|2.983
22:46:59|2.983
22:47:00|2.983
22:47:01|2.983
22:47:02|2.983
22:47:03|2.983
22:47:05|2.983
22:47:05|2.983
22:47:06|2.983
22:47:07|2.983
22:47:08|2.983
22:47:09|2.983
22:47:10|2.983
22:47:11|2.9838
22:47:12|2.9838
22:47:14|2.9838
22:47:14|2.9838
22:47:15|2.9838
22:47:16|2.9819
22:47:17|2.9819
22:47:19|2.9819
22:47:19|2.9819
22:47:21|2.9819
22:47:21|2.9816
22:47:22|2.9816
22:47:23|2.9816
22:47:24|2.9816
22:47:25|2.9803
22:47:27|2.9803
22:47:28|2.9812
22:47:29|2.9812
22:47:30|2.9812
22:47:31|2.9812
22:47:32|2.9828
22:47:33|2.9828
22:47:35|2.9829
22:47:36|2.9829
22:47:36|2.9831
22:47:38|2.9826
22:47:38|2.9826
22:47:39|2.9826
22:47:41|2.9826
22:47:42|2.9826
22:47:43|2.9826
22:47:44|2.9826
22:47:45|2.9826
22:47:46|2.9826
22:47:47|2.9826
22:47:48|2.9813
22:47:49|2.9813
22:47:50|2.9813
22:47:51|2.9813
22:47:52|2.9805
22:47:53|2.9801
22:47:55|2.9801
22:47:55|2.9807
22:47:56|2.9807
22:47:58|2.9807
22:47:58|2.9807
22:47:59|2.9807
22:48:00|2.9807
22:48:01|2.9807
22:48:03|2.9807
22:48:03|2.9809
22:48:05|2.9809
22:48:06|2.9809
22:48:06|2.9809
22:48:07|2.9809
22:48:09|2.9809
22:48:09|2.9809
22:48:11|2.9809
22:48:11|2.9809
22:48:12|2.9805
22:48:13|2.9805
22:48:14|2.9806
22:48:15|2.9806
22:48:16|2.9806
22:48:18|2.9786
22:48:18|2.9785
22:48:19|2.9785
22:48:21|2.9785
22:48:21|2.9775
22:48:22|2.9767
22:48:23|2.9769
22:48:24|2.9769
22:48:25|2.9772
22:48:27|2.9772
22:48:27|2.9772
22:48:28|2.9778
22:48:29|2.9778
22:48:31|2.9778
22:48:31|2.9778
22:48:33|2.9778
22:48:35|2.9778
22:48:35|2.9778
22:48:37|2.9778
22:48:38|2.9778
22:48:39|2.9778
22:48:40|2.9788
22:48:41|2.9791
22:48:42|2.9791
22:48:43|2.9791
22:48:44|2.9804
22:48:45|2.9804
22:48:46|2.9804
22:48:47|2.9804
22:48:49|2.9798
22:48:49|2.9798
22:48:50|2.9798
22:48:51|2.9798
22:48:52|2.9798
22:48:53|2.9798
22:48:54|2.9798
22:48:55|2.9798
22:48:57|2.9798
22:48:57|2.9807
22:48:58|2.9807
22:48:59|2.9807
22:49:00|2.9806
22:49:01|2.9806
22:49:02|2.9806
22:49:04|2.9806
22:49:04|2.9806
22:49:05|2.9806
22:49:06|2.9806
22:49:07|2.9806
22:49:08|2.9806
22:49:09|2.9795
22:49:10|2.9788
22:49:12|2.9788
22:49:13|2.9788
22:49:14|2.9788
22:49:15|2.9797
22:49:15|2.9797
22:49:17|2.9797
22:49:17|2.9797
22:49:18|2.9797
22:49:19|2.9797
22:49:21|2.9795
22:49:21|2.9795
22:49:23|2.9795
22:49:23|2.9795
22:49:24|2.9795
22:49:26|2.9801
22:49:27|2.9801
22:49:28|2.9801
22:49:28|2.9793
22:49:29|2.9793
22:49:31|2.9794
22:49:32|2.9794
22:49:32|2.9794
22:49:33|2.9794
22:49:34|2.9794
22:49:36|2.9794
22:49:37|2.9794
22:49:37|2.9794
22:49:39|2.9785
22:49:40|2.9785
22:49:41|2.9785
22:49:42|2.9785
22:49:43|2.9785
22:49:43|2.9785
22:49:45|2.9801
22:49:46|2.9801
22:49:46|2.98
22:49:48|2.98
22:49:49|2.98
22:49:50|2.98
22:49:51|2.98
22:49:52|2.9798
22:49:53|2.9798
22:49:54|2.9798
22:49:55|2.9798
22:49:56|2.9797
22:49:57|2.9797
22:49:58|2.9797
22:49:59|2.9797
22:50:00|2.9797
22:50:01|2.9797
22:50:02|2.9797
22:50:03|2.9797
22:50:04|2.9797
22:50:05|2.9797
22:50:06|2.9797
22:50:07|2.9797
22:50:08|2.9797
22:50:09|2.9797
22:50:10|2.9797
22:50:11|2.9797
22:50:12|2.9788
22:50:13|2.9788
22:50:14|2.9787
22:50:15|2.9788
22:50:16|2.9789
22:50:17|2.9789
22:50:18|2.9789
22:50:19|2.9789
22:50:20|2.9789
22:50:21|2.9789
22:50:22|2.9783
22:50:23|2.9783
22:50:24|2.9778
22:50:25|2.9778
22:50:26|2.9778
22:50:27|2.9778
22:50:28|2.9778
22:50:29|2.9756
22:50:30|2.9755
22:50:31|2.9755
22:50:32|2.9761
22:50:33|2.9761
22:50:34|2.9761
22:50:35|2.9755
22:50:36|2.9755
22:50:37|2.9751
22:50:38|2.9751
22:50:39|2.9751
22:50:40|2.9751
22:50:41|2.9751
22:50:42|2.9751
22:50:43|2.9751
22:50:44|2.9751
22:50:45|2.9751
22:50:46|2.9751
22:50:47|2.9751
22:50:48|2.9751
22:50:49|2.9783
22:50:50|2.9783
22:50:51|2.9783
22:50:52|2.9783
22:50:54|2.9783
22:50:54|2.9783
22:50:56|2.9783
22:50:56|2.9783
22:50:58|2.9783
22:50:59|2.9783
22:50:59|2.9783
22:51:00|2.9783
22:51:01|2.9783
22:51:02|2.9783
22:51:04|2.9769
22:51:04|2.9769
22:51:05|2.9769
22:51:06|2.9769
22:51:07|2.9763
22:51:08|2.9759
22:51:10|2.9759
22:51:11|2.9759
22:51:11|2.9759
22:51:12|2.9759
22:51:13|2.9759
22:51:14|2.9759
22:51:15|2.9759
22:51:17|2.9759
22:51:18|2.9758
22:51:18|2.9758
22:51:20|2.9758
22:51:21|2.9756
22:51:21|2.9756
22:51:22|2.9756
22:51:23|2.9756
22:51:25|2.975
22:51:25|2.9744
22:51:26|2.9736
22:51:28|2.9741
22:51:29|2.9744
22:51:30|2.9744
22:51:31|2.9744
22:51:32|2.9738
22:51:32|2.9738
22:51:34|2.9752
22:51:35|2.9752
22:51:36|2.9752
22:51:37|2.9752
22:51:37|2.9752
22:51:38|2.9752
22:51:40|2.9755
22:51:41|2.977
22:51:42|2.977
22:51:43|2.9785
22:51:44|2.9785
22:51:45|2.9785
22:51:46|2.9785
22:51:46|2.9785
22:51:47|2.9785
22:51:49|2.9785
22:51:50|2.9792
22:51:51|2.9801
22:51:51|2.9801
22:51:53|2.9801
22:51:54|2.9801
22:51:55|2.98
22:51:56|2.98
22:51:57|2.98
22:51:58|2.98
22:51:59|2.9804
22:52:00|2.9798
22:52:01|2.9798
22:52:02|2.9798
22:52:03|2.9798
22:52:04|2.9792
22:52:05|2.978
22:52:06|2.978
22:52:07|2.978
22:52:08|2.978
22:52:09|2.978
22:52:10|2.9766
22:52:11|2.977
22:52:12|2.977
22:52:15|2.977
22:52:16|2.9788
22:52:16|2.9788
22:52:17|2.9788
22:52:18|2.9788
22:52:19|2.9785
22:52:20|2.9789
22:52:21|2.9789
22:52:22|2.9789
22:52:23|2.9789
22:52:24|2.9789
22:52:25|2.9789
22:52:26|2.9801
22:52:27|2.9796
22:52:28|2.9796
22:52:29|2.9796
22:52:30|2.9796
22:52:31|2.9796
22:52:32|2.9796
22:52:33|2.9787
22:52:34|2.9787
22:52:35|2.9787
22:52:37|2.9787
22:52:37|2.9787
22:52:39|2.9787
22:52:40|2.9787
22:52:41|2.9787
22:52:43|2.9787
22:52:44|2.9787
22:52:44|2.9787
22:52:46|2.9787
22:52:47|2.9781
22:52:48|2.9781
22:52:48|2.979
22:52:49|2.979
22:52:50|2.979
22:52:51|2.979
22:52:52|2.979
22:52:53|2.979
22:52:54|2.979
22:52:55|2.979
22:52:57|2.979
22:52:57|2.979
22:52:59|2.9785
22:52:59|2.9785
22:53:01|2.9787
22:53:01|2.979
22:53:03|2.979
22:53:04|2.979
22:53:04|2.979
22:53:05|2.979
22:53:06|2.979
22:53:07|2.979
22:53:09|2.979
22:53:09|2.979
22:53:11|2.979
22:53:12|2.979
22:53:12|2.979
22:53:14|2.9766
22:53:14|2.9766
22:53:15|2.9766
22:53:17|2.9766
22:53:18|2.9766
22:53:19|2.977
22:53:20|2.9781
22:53:20|2.9786
22:53:22|2.9786
22:53:23|2.9786
22:53:24|2.9776
22:53:25|2.9777
22:53:26|2.9777
22:53:27|2.9777
22:53:28|2.9777
22:53:29|2.9788
22:53:30|2.9788
22:53:31|2.9788
22:53:32|2.9788
22:53:33|2.9788
22:53:34|2.9788
22:53:35|2.9788
22:53:36|2.9788
22:53:37|2.9801
22:53:39|2.9801
22:53:40|2.9801
22:53:41|2.9801
22:53:42|2.9806
22:53:43|2.9806
22:53:44|2.9809
22:53:45|2.9809
22:53:46|2.9809
22:53:47|2.9807
22:53:48|2.9807
22:53:49|2.9807
22:53:50|2.9802
22:53:51|2.9806
22:53:52|2.9806
22:53:53|2.9812
22:53:54|2.9812
22:53:55|2.9812
22:53:56|2.9798
22:53:57|2.9798
22:53:59|2.9798
22:54:00|2.9798
22:54:01|2.9792
22:54:02|2.9792
22:54:03|2.9792
22:54:03|2.9792
22:54:04|2.9792
22:54:05|2.9792
22:54:06|2.9789
22:54:08|2.9789
22:54:08|2.9789
22:54:10|2.9789
22:54:10|2.9789
22:54:11|2.9783
22:54:13|2.9783
22:54:14|2.9783
22:54:15|2.9784
22:54:16|2.9784
22:54:17|2.9784
22:54:17|2.9784
22:54:19|2.9784
22:54:20|2.9784
22:54:21|2.9784
22:54:22|2.9784
22:54:23|2.9783
22:54:24|2.9783
22:54:25|2.9788
22:54:26|2.9788
22:54:27|2.98
22:54:28|2.9802
22:54:29|2.9795
22:54:30|2.9795
22:54:31|2.9795
22:54:32|2.9795
22:54:33|2.9795
22:54:34|2.9795
22:54:35|2.9795
22:54:36|2.9795
22:54:37|2.9795
22:54:38|2.9795
22:54:40|2.9795
22:54:41|2.9795
22:54:42|2.9795
22:54:43|2.9795
22:54:44|2.9795
22:54:45|2.9795
22:54:46|2.9795
22:54:48|2.9795
22:54:48|2.9796
22:54:49|2.9796
22:54:50|2.9796
22:54:51|2.9796
22:54:52|2.9796
22:54:53|2.9796
22:54:54|2.9796
22:54:55|2.9796
22:54:56|2.9796
22:54:58|2.9796
22:54:59|2.9796
22:55:00|2.9796
22:55:01|2.9796
22:55:02|2.9796
22:55:03|2.9796
22:55:04|2.9796
22:55:05|2.979
22:55:06|2.979
22:55:07|2.979
22:55:08|2.979
22:55:09|2.979
22:55:10|2.979
22:55:11|2.979
22:55:12|2.98
22:55:13|2.9784
22:55:14|2.9784
22:55:16|2.9784
22:55:16|2.9784
22:55:17|2.9784
22:55:18|2.9784
22:55:19|2.9784
22:55:20|2.9784
22:55:21|2.9784
22:55:23|2.9784
22:55:23|2.9801
22:55:24|2.9801
22:55:25|2.9801
22:55:26|2.9801
22:55:27|2.9776
22:55:28|2.9776
22:55:30|2.9776
22:55:30|2.9776
22:55:31|2.9776
22:55:32|2.9776
22:55:33|2.9776
22:55:34|2.9776
22:55:35|2.9776
22:55:36|2.9776
22:55:37|2.9776
22:55:38|2.9776
22:55:39|2.9776
22:55:41|2.9776
22:55:43|2.9776
22:55:43|2.9744
22:55:44|2.9746
22:55:46|2.9746
22:55:47|2.9746
22:55:48|2.9746
22:55:49|2.9746
22:55:50|2.9746
22:55:51|2.9746
22:55:52|2.9746
22:55:53|2.9746
22:55:54|2.9746
22:55:55|2.9757
22:55:56|2.9751
22:55:57|2.975
22:55:58|2.975
22:55:59|2.9742
22:56:00|2.9742
22:56:01|2.9747
22:56:03|2.9747
22:56:04|2.9749
22:56:05|2.9752
22:56:05|2.9752
22:56:06|2.9749
22:56:08|2.9756
22:56:08|2.9756
22:56:09|2.9756
22:56:10|2.9756
22:56:11|2.9756
22:56:13|2.9756
22:56:13|2.9759
22:56:14|2.9759
22:56:15|2.9759
22:56:16|2.9759
22:56:18|2.9759
22:56:18|2.9759
22:56:20|2.9759
22:56:20|2.9759
22:56:21|2.9759
22:56:23|2.9753
22:56:23|2.9754
22:56:24|2.9754
22:56:25|2.9755
22:56:26|2.9755
22:56:27|2.9755
22:56:28|2.9759
22:56:29|2.9759
22:56:31|2.9759
22:56:32|2.976
22:56:32|2.9781
22:56:34|2.9781
22:56:34|2.9781
22:56:35|2.9781
22:56:36|2.9781
22:56:37|2.9781
22:56:38|2.9778
22:56:39|2.9778
22:56:41|2.9778
22:56:42|2.9778
22:56:43|2.9778
22:56:44|2.9778
22:56:45|2.9778
22:56:46|2.9778
22:56:47|2.9778
22:56:48|2.9778
22:56:50|2.9778
22:56:50|2.9778
22:56:52|2.9778
22:56:53|2.9778
22:56:53|2.9778
22:56:55|2.9778
22:56:56|2.9778
22:56:58|2.9778
22:56:58|2.9778
22:56:59|2.9778
22:57:00|2.9778
22:57:01|2.9778
22:57:03|2.9778
22:57:05|2.9778
22:57:05|2.9778
22:57:06|2.9778
22:57:07|2.9778
22:57:09|2.9778
22:57:09|2.9778
22:57:10|2.9778
22:57:11|2.9778
22:57:12|2.9778
22:57:13|2.9778
22:57:14|2.9778
22:57:15|2.9778
22:57:17|2.9778
22:57:17|2.9778
22:57:18|2.9779
22:57:19|2.9779
22:57:21|2.9779
22:57:21|2.9779
22:57:22|2.9779
22:57:24|2.9779
22:57:25|2.9779
22:57:25|2.9779
22:57:26|2.9779
22:57:27|2.9779
22:57:28|2.9779
22:57:30|2.9779
22:57:31|2.9779
22:57:31|2.9779
22:57:32|2.9776
22:57:33|2.9776
22:57:34|2.9776
22:57:36|2.9776
22:57:36|2.9776
22:57:37|2.9776
22:57:38|2.9775
22:57:39|2.9775
22:57:40|2.9775
22:57:41|2.9775
22:57:43|2.9775
22:57:44|2.9774
22:57:45|2.9774
22:57:46|2.9774
22:57:48|2.9774
22:57:48|2.9774
22:57:50|2.9774
22:57:51|2.9774
22:57:52|2.9774
22:57:52|2.9774
22:57:54|2.9774
22:57:54|2.9774
22:57:56|2.9774
22:57:57|2.9774
22:57:57|2.9774
22:57:59|2.9774
22:58:00|2.9774
22:58:01|2.9767
22:58:01|2.9767
22:58:03|2.9767
22:58:03|2.9767
22:58:05|2.9767
22:58:06|2.9767
22:58:07|2.9767
22:58:08|2.9767
22:58:08|2.9767
22:58:09|2.9767
22:58:10|2.9767
22:58:12|2.9767
22:58:13|2.9767
22:58:14|2.9767
22:58:15|2.9767
22:58:16|2.9767
22:58:17|2.9778
22:58:18|2.9778
22:58:19|2.9778
22:58:20|2.9778
22:58:21|2.9778
22:58:22|2.9778
22:58:23|2.9778
22:58:24|2.9778
22:58:25|2.9778
22:58:26|2.9778
22:58:27|2.9778
22:58:28|2.9778
22:58:29|2.9778
22:58:30|2.9778
22:58:31|2.9778
22:58:32|2.9778
22:58:33|2.9778
22:58:34|2.9778
22:58:35|2.9778
22:58:36|2.9778
22:58:37|2.9778
22:58:38|2.9772
22:58:39|2.9772
22:58:40|2.9772
22:58:41|2.9772
22:58:42|2.9772
22:58:43|2.9772
22:58:44|2.9772
22:58:45|2.9772
22:58:46|2.9762
22:58:47|2.9762
22:58:48|2.9762
22:58:50|2.9762
22:58:51|2.9762
22:58:52|2.9762
22:58:53|2.9762
22:58:54|2.9762
22:58:55|2.9756
22:58:56|2.9756
22:58:57|2.9756
22:58:58|2.9756
22:58:59|2.9772
22:59:01|2.9772
22:59:02|2.9759
22:59:03|2.9759
22:59:03|2.976
22:59:05|2.976
22:59:06|2.976
22:59:07|2.976
22:59:08|2.976
22:59:09|2.9764
22:59:10|2.9764
22:59:11|2.9764
22:59:12|2.9764
22:59:13|2.9771
22:59:14|2.9771
22:59:15|2.9752
22:59:16|2.9752
22:59:17|2.9752
22:59:18|2.9752
22:59:19|2.9752
22:59:20|2.9752
22:59:21|2.9756
22:59:22|2.9756
22:59:23|2.9756
22:59:24|2.9756
22:59:25|2.9756
22:59:26|2.9756
22:59:27|2.9761
22:59:28|2.9761
22:59:29|2.9761
22:59:30|2.9761
22:59:31|2.9761
22:59:32|2.9761
22:59:33|2.9756
22:59:34|2.9756
22:59:35|2.9756
22:59:36|2.9756
22:59:37|2.9756
22:59:38|2.9756
22:59:39|2.9756
22:59:40|2.9756
22:59:41|2.9756
22:59:42|2.9756
22:59:43|2.9756
22:59:45|2.9758
22:59:46|2.9758
22:59:47|2.9758
22:59:48|2.9758
22:59:49|2.9758
22:59:50|2.9758
22:59:51|2.9758
22:59:52|2.976
22:59:53|2.976
22:59:54|2.9752
22:59:55|2.9752
22:59:56|2.9752
22:59:57|2.9752
22:59:58|2.9749
22:59:59|2.9757
23:00:00|2.9757
23:00:01|2.9757
23:00:02|2.9755
23:00:03|2.9758
23:00:05|2.9758
23:00:05|2.9758
23:00:07|2.976
23:00:08|2.9764
23:00:09|2.9764
23:00:10|2.9764
23:00:11|2.9764
23:00:13|2.9764
23:00:13|2.9764
23:00:14|2.9766
23:00:15|2.9766
23:00:16|2.9766
23:00:17|2.9766
23:00:18|2.9777
23:00:19|2.9777
23:00:20|2.9777
23:00:22|2.9793
23:00:22|2.9793
23:00:23|2.9794
23:00:24|2.9794
23:00:25|2.9793
23:00:26|2.9794
23:00:27|2.9794
23:00:28|2.9795
23:00:29|2.9795
23:00:30|2.9795
23:00:31|2.9795
23:00:32|2.9795
23:00:33|2.9797
23:00:34|2.9797
23:00:35|2.9787
23:00:36|2.9787
23:00:37|2.9785
23:00:38|2.979
23:00:39|2.979
23:00:40|2.979
23:00:41|2.979
23:00:42|2.979
23:00:43|2.979
23:00:44|2.979
23:00:45|2.979
23:00:47|2.9797
23:00:48|2.9809
23:00:49|2.9822
23:00:50|2.9822
23:00:51|2.9822
23:00:52|2.9822
23:00:53|2.9822
23:00:54|2.9822
23:00:55|2.9822
23:00:56|2.9823
23:00:57|2.9811
23:00:58|2.9806
23:00:59|2.9806
23:01:00|2.9806
23:01:01|2.979
23:01:02|2.9795
23:01:03|2.9782
23:01:04|2.9782
23:01:05|2.9776
23:01:06|2.9752
23:01:07|2.9752
23:01:08|2.9752
23:01:09|2.9768
23:01:10|2.9767
23:01:11|2.9779
23:01:12|2.9779
23:01:13|2.9779
23:01:14|2.9775
23:01:15|2.9775
23:01:16|2.9775
23:01:17|2.9775
23:01:18|2.9775
23:01:19|2.9775
23:01:20|2.9775
23:01:21|2.9775
23:01:22|2.9775
23:01:23|2.9775
23:01:25|2.9775
23:01:25|2.978
23:01:26|2.978
23:01:27|2.978
23:01:28|2.9781
23:01:29|2.9781
23:01:30|2.9781
23:01:31|2.9781
23:01:33|2.9781
23:01:33|2.9781
23:01:34|2.9795
23:01:35|2.9795
23:01:36|2.9795
23:01:37|2.9795
23:01:38|2.9795
23:01:39|2.9795
23:01:40|2.9795
23:01:41|2.9795
23:01:43|2.9795
23:01:44|2.9795
23:01:45|2.9795
23:01:46|2.9795
23:01:47|2.9795
23:01:48|2.9806
23:01:49|2.9806
23:01:50|2.9806
23:01:51|2.9806
23:01:52|2.9806
23:01:53|2.9806
23:01:54|2.9806
23:01:55|2.9796
23:01:56|2.9796
23:01:57|2.9796
23:01:58|2.9796
23:01:59|2.9796
23:02:00|2.9795
23:02:01|2.9795
23:02:02|2.9795
23:02:03|2.9795
23:02:04|2.9795
23:02:05|2.9795
23:02:06|2.9774
23:02:07|2.9774
23:02:08|2.9774
23:02:09|2.9774
23:02:10|2.9774
23:02:11|2.978
23:02:12|2.9782
23:02:13|2.9782
23:02:14|2.9782
23:02:15|2.9782
23:02:16|2.9776
23:02:17|2.9776
23:02:18|2.9781
23:02:19|2.9781
23:02:20|2.9781
23:02:21|2.9781
23:02:22|2.9781
23:02:23|2.9782
23:02:24|2.9782
23:02:25|2.9782
23:02:26|2.9782
23:02:27|2.9782
23:02:28|2.9782
23:02:29|2.9781
23:02:30|2.9781
23:02:31|2.9781
23:02:32|2.9781
23:02:33|2.9781
23:02:34|2.9781
23:02:35|2.9781
23:02:36|2.9781
23:02:37|2.9781
23:02:38|2.9777
23:02:39|2.9777
23:02:40|2.9777
23:02:41|2.9777
23:02:42|2.9777
23:02:43|2.9791
23:02:44|2.9791
23:02:45|2.9791
23:02:46|2.9791
23:02:47|2.9791
23:02:48|2.979
23:02:49|2.979
23:02:50|2.979
23:02:51|2.979
23:02:52|2.979
23:02:53|2.979
23:02:55|2.979
23:02:56|2.979
23:02:57|2.979
23:02:57|2.979
23:02:58|2.9806
23:02:59|2.9806
23:03:01|2.9806
23:03:01|2.9806
23:03:02|2.9806
23:03:03|2.9806
23:03:04|2.9806
23:03:06|2.9806
23:03:06|2.9806
23:03:08|2.9806
23:03:08|2.9806
23:03:09|2.9806
23:03:10|2.9806
23:03:11|2.9799
23:03:12|2.9799
23:03:14|2.9799
23:03:15|2.9799
23:03:16|2.9807
23:03:17|2.9807
23:03:17|2.9807
23:03:18|2.9807
23:03:19|2.9807
23:03:20|2.9807
23:03:21|2.9809
23:03:23|2.9809
23:03:23|2.9809
23:03:25|2.9809
23:03:26|2.9809
23:03:27|2.9809
23:03:28|2.9809
23:03:29|2.9809
23:03:29|2.9809
23:03:31|2.9809
23:03:31|2.9809
23:03:32|2.9809
23:03:34|2.9809
23:03:35|2.9809
23:03:36|2.9802
23:03:36|2.9802
23:03:38|2.9802
23:03:39|2.9802
23:03:39|2.9802
23:03:40|2.9802
23:03:41|2.9802
23:03:43|2.9802
23:03:44|2.9802
23:03:44|2.9807
23:03:46|2.9807
23:03:47|2.9807
23:03:48|2.9807
23:03:49|2.9807
23:03:50|2.9807
23:03:51|2.9807
23:03:52|2.9807
23:03:53|2.9807
23:03:54|2.9807
23:03:55|2.9807
23:03:56|2.9807
23:03:57|2.9805
23:03:58|2.9805
23:03:59|2.9805
23:04:00|2.9807
23:04:01|2.9807
23:04:02|2.9807
23:04:03|2.9807
23:04:04|2.9807
23:04:05|2.9807
23:04:06|2.9807
23:04:07|2.9807
23:04:08|2.9813
23:04:09|2.9813
23:04:10|2.9813
23:04:11|2.9813
23:04:12|2.9813
23:04:13|2.98
23:04:14|2.979
23:04:15|2.979
23:04:16|2.979
23:04:17|2.979
23:04:18|2.979
23:04:19|2.979
23:04:20|2.9785
23:04:21|2.9785
23:04:22|2.9785
23:04:23|2.9785
23:04:24|2.9785
23:04:25|2.9785
23:04:27|2.978
23:04:28|2.9778
23:04:28|2.9778
23:04:30|2.9778
23:04:30|2.9778
23:04:32|2.9758
23:04:32|2.9785
23:04:33|2.9788
23:04:34|2.9788
23:04:35|2.9788
23:04:36|2.9788
23:04:37|2.978
23:04:38|2.978
23:04:39|2.978
23:04:40|2.978
23:04:41|2.978
23:04:43|2.9776
23:04:44|2.9781
23:04:45|2.9781
23:04:46|2.9781
23:04:47|2.9781
23:04:49|2.9781
23:04:50|2.9781
23:04:50|2.9781
23:04:51|2.9781
23:04:53|2.9781
23:04:54|2.9781
23:04:54|2.9781
23:04:56|2.9781
23:04:57|2.9781
23:04:58|2.9781
23:04:59|2.9781
23:05:00|2.9757
23:05:02|2.975
23:05:02|2.975
23:05:03|2.9747
23:05:04|2.9747
23:05:05|2.9747
23:05:06|2.9747
23:05:07|2.9747
23:05:08|2.9747
23:05:09|2.974
23:05:10|2.974
23:05:11|2.974
23:05:12|2.974
23:05:13|2.974
23:05:14|2.974
23:05:15|2.974
23:05:16|2.9752
23:05:17|2.9752
23:05:19|2.9752
23:05:19|2.9752
23:05:20|2.9776
23:05:21|2.977
23:05:22|2.9773
23:05:23|2.9783
23:05:24|2.9783
23:05:26|2.9783
23:05:26|2.9783
23:05:27|2.9783
23:05:28|2.9783
23:05:29|2.9783
23:05:30|2.9783
23:05:31|2.9783
23:05:32|2.9783
23:05:33|2.9783
23:05:34|2.9783
23:05:35|2.9783
23:05:36|2.9783
23:05:37|2.9783
23:05:38|2.9783
23:05:39|2.9783
23:05:40|2.9749
23:05:41|2.9749
23:05:42|2.9749
23:05:43|2.9756
23:05:44|2.9756
23:05:46|2.9746
23:05:46|2.9746
23:05:48|2.9746
23:05:49|2.9741
23:05:50|2.9733
23:05:51|2.9733
23:05:52|2.9733
23:05:53|2.9738
23:05:54|2.9745
23:05:55|2.9745
23:05:56|2.9745
23:05:57|2.9745
23:05:58|2.9745
23:05:59|2.9745
23:06:00|2.9745
23:06:01|2.9745
23:06:02|2.9745
23:06:03|2.9745
23:06:04|2.9735
23:06:05|2.973
23:06:06|2.973
23:06:07|2.973
23:06:08|2.973
23:06:09|2.9734
23:06:10|2.9734
23:06:11|2.9734
23:06:12|2.9734
23:06:13|2.9734
23:06:14|2.9734
23:06:15|2.9734
23:06:16|2.9742
23:06:17|2.9742
23:06:19|2.9728
23:06:19|2.9728
23:06:20|2.9728
23:06:21|2.9728
23:06:22|2.9728
23:06:23|2.9728
23:06:24|2.9728
23:06:25|2.9728
23:06:26|2.9728
23:06:27|2.9728
23:06:28|2.9728
23:06:29|2.9728
23:06:30|2.9728
23:06:31|2.9728
23:06:32|2.9728
23:06:33|2.9728
23:06:34|2.9767
23:06:36|2.9767
23:06:36|2.9767
23:06:37|2.9767
23:06:38|2.9767
23:06:39|2.9767
23:06:40|2.9767
23:06:41|2.9767
23:06:42|2.9767
23:06:43|2.9767
23:06:45|2.9767
23:06:46|2.9767
23:06:47|2.9762
23:06:49|2.977
23:06:49|2.977
23:06:51|2.977
23:06:51|2.977
23:06:53|2.977
23:06:53|2.977
23:06:55|2.977
23:06:55|2.977
23:06:56|2.977
23:06:57|2.977
23:06:58|2.977
23:06:59|2.977
23:07:00|2.977
23:07:01|2.977
23:07:02|2.977
23:07:03|2.977
23:07:05|2.977
23:07:05|2.977
23:07:06|2.9742
23:07:08|2.9742
23:07:09|2.9742
23:07:09|2.9742
23:07:10|2.9735
23:07:11|2.9735
23:07:12|2.9735
23:07:13|2.9735
23:07:14|2.9735
23:07:16|2.9764
23:07:17|2.9764
23:07:18|2.9764
23:07:19|2.9764
23:07:20|2.9764
23:07:21|2.9764
23:07:22|2.9764
23:07:23|2.9764
23:07:24|2.9764
23:07:25|2.9764
23:07:26|2.9764
23:07:27|2.9764
23:07:28|2.9749
23:07:29|2.9745
23:07:30|2.9745
23:07:31|2.9745
23:07:32|2.9745
23:07:33|2.9745
23:07:34|2.9745
23:07:35|2.975
23:07:36|2.975
23:07:37|2.975
23:07:38|2.975
23:07:39|2.9731
23:07:40|2.9731
23:07:41|2.9731
23:07:42|2.9731
23:07:43|2.9731
23:07:44|2.9731
23:07:45|2.9731
23:07:46|2.9731
23:07:47|2.9731
23:07:48|2.9731
23:07:49|2.9731
23:07:50|2.9743
23:07:51|2.9743
23:07:52|2.9728
23:07:53|2.971
23:07:54|2.971
23:07:55|2.9716
23:07:56|2.9716
23:07:57|2.9719
23:07:59|2.9719
23:07:59|2.972
23:08:00|2.972
23:08:01|2.9724
23:08:02|2.9724
23:08:03|2.9724
23:08:04|2.9719
23:08:05|2.9706
23:08:06|2.9719
23:08:07|2.9719
23:08:08|2.9719
23:08:09|2.9719
23:08:10|2.9719
23:08:11|2.9719
23:08:13|2.9719
23:08:13|2.9724
23:08:14|2.9724
23:08:16|2.972
23:08:16|2.972
23:08:17|2.972
23:08:19|2.972
23:08:19|2.972
23:08:20|2.972
23:08:21|2.972
23:08:23|2.972
23:08:23|2.9722
23:08:24|2.9722
23:08:25|2.9719
23:08:26|2.9719
23:08:28|2.9712
23:08:28|2.9712
23:08:30|2.972
23:08:30|2.9705
23:08:31|2.9705
23:08:32|2.9705
23:08:33|2.9705
23:08:34|2.9705
23:08:36|2.9705
23:08:37|2.9705
23:08:37|2.9707
23:08:39|2.9707
23:08:39|2.9707
23:08:41|2.9706
23:08:41|2.9706
23:08:42|2.9706
23:08:43|2.9706
23:08:44|2.9706
23:08:46|2.9706
23:08:46|2.9714
23:08:47|2.9712
23:08:49|2.9712
23:08:50|2.9712
23:08:51|2.9712
23:08:52|2.9712
23:08:53|2.9712
23:08:54|2.9712
23:08:54|2.9712
23:08:56|2.9716
23:08:57|2.9716
23:08:58|2.9716
23:08:59|2.9716
23:08:59|2.9716
23:09:02|2.9716
23:09:03|2.9712
23:09:04|2.972
23:09:04|2.972
23:09:05|2.9707
23:09:06|2.9707
23:09:07|2.9707
23:09:08|2.9707
23:09:09|2.9705
23:09:11|2.9705
23:09:11|2.9705
23:09:12|2.9705
23:09:13|2.9687
23:09:14|2.9697
23:09:15|2.9697
23:09:17|2.9697
23:09:17|2.9697
23:09:19|2.9697
23:09:19|2.9697
23:09:20|2.9697
23:09:21|2.9697
23:09:22|2.9697
23:09:23|2.9715
23:09:24|2.9715
23:09:26|2.971
23:09:26|2.9716
23:09:27|2.9716
23:09:28|2.9716
23:09:29|2.9712
23:09:30|2.9712
23:09:31|2.9712
23:09:32|2.9712
23:09:33|2.9712
23:09:34|2.9712
23:09:35|2.9712
23:09:37|2.9712
23:09:37|2.9712
23:09:38|2.9714
23:09:39|2.9714
23:09:40|2.9722
23:09:41|2.9731
23:09:42|2.9731
23:09:43|2.9731
23:09:44|2.9731
23:09:45|2.9731
23:09:47|2.9731
23:09:48|2.9731
23:09:49|2.9731
23:09:50|2.9731
23:09:51|2.9731
23:09:52|2.9731
23:09:53|2.9731
23:09:54|2.9731
23:09:55|2.9736
23:09:56|2.9736
23:09:57|2.9736
23:09:58|2.9736
23:09:59|2.9736
23:10:00|2.9736
23:10:01|2.9736
23:10:02|2.9736
23:10:03|2.9736
23:10:05|2.9736
23:10:06|2.9736
23:10:07|2.9736
23:10:07|2.9737
23:10:09|2.9737
23:10:10|2.9737
23:10:11|2.9737
23:10:12|2.9737
23:10:12|2.9737
23:10:14|2.9737
23:10:15|2.9737
23:10:15|2.9737
23:10:16|2.9737
23:10:17|2.9795
23:10:18|2.9801
23:10:19|2.9801
23:10:21|2.9783
23:10:22|2.9783
23:10:23|2.9783
23:10:24|2.9771
23:10:25|2.9771
23:10:26|2.9782
23:10:27|2.9782
23:10:28|2.9786
23:10:29|2.9798
23:10:30|2.9798
23:10:31|2.9798
23:10:32|2.9798
23:10:33|2.9798
23:10:34|2.9798
23:10:35|2.9798
23:10:36|2.9798
23:10:37|2.981
23:10:38|2.981
23:10:39|2.981
23:10:40|2.981
23:10:41|2.981
23:10:42|2.981
23:10:43|2.981
23:10:44|2.981
23:10:45|2.981
23:10:46|2.981
23:10:47|2.981
23:10:48|2.981
23:10:49|2.981
23:10:50|2.981
23:10:51|2.981
23:10:52|2.981
23:10:53|2.9787
23:10:54|2.9787
23:10:55|2.9787
23:10:56|2.9787
23:10:57|2.9787
23:10:58|2.9787
23:10:59|2.9787
23:11:00|2.9804
23:11:01|2.9804
23:11:02|2.9797
23:11:03|2.9797
23:11:04|2.9797
23:11:05|2.9797
23:11:06|2.9797
23:11:07|2.9797
23:11:08|2.9797
23:11:09|2.9789
23:11:10|2.9789
23:11:11|2.9789
23:11:12|2.9789
23:11:13|2.9789
23:11:15|2.9789
23:11:16|2.9783
23:11:17|2.9783
23:11:18|2.9783
23:11:19|2.9783
23:11:20|2.9775
23:11:21|2.9775
23:11:22|2.9772
23:11:23|2.9772
23:11:24|2.9772
23:11:25|2.9772
23:11:26|2.9772
23:11:27|2.9772
23:11:28|2.9772
23:11:29|2.9772
23:11:30|2.9772
23:11:31|2.9772
23:11:32|2.9772
23:11:33|2.9772
23:11:34|2.9772
23:11:35|2.9772
23:11:36|2.9772
23:11:37|2.9772
23:11:38|2.9772
23:11:39|2.9772
23:11:40|2.976
23:11:41|2.976
23:11:42|2.976
23:11:43|2.976
23:11:44|2.9752
23:11:45|2.9752
23:11:46|2.9747
23:11:47|2.9747
23:11:48|2.9747
23:11:50|2.9748
23:11:51|2.9748
23:11:52|2.9748
23:11:52|2.9757
23:11:54|2.9757
23:11:55|2.9757
23:11:56|2.9746
23:11:56|2.9746
23:11:58|2.9747
23:11:59|2.9747
23:12:00|2.9747
23:12:01|2.9747
23:12:02|2.975
23:12:02|2.975
23:12:04|2.9742
23:12:05|2.9742
23:12:06|2.9742
23:12:07|2.9742
23:12:08|2.9736
23:12:09|2.9736
23:12:10|2.9736
23:12:11|2.9736
23:12:12|2.9741
23:12:13|2.9754
23:12:14|2.9754
23:12:15|2.9754
23:12:16|2.9754
23:12:17|2.9754
23:12:18|2.9754
23:12:19|2.9754
23:12:20|2.9754
23:12:21|2.9754
23:12:22|2.9755
23:12:23|2.9755
23:12:24|2.9755
23:12:25|2.9755
23:12:26|2.9764
23:12:27|2.9764
23:12:28|2.9764
23:12:29|2.9764
23:12:30|2.9764
23:12:31|2.9764
23:12:32|2.9776
23:12:33|2.9776
23:12:34|2.9776
23:12:35|2.9776
23:12:36|2.9776
23:12:37|2.9776
23:12:38|2.9776
23:12:39|2.9789
23:12:40|2.9789
23:12:41|2.9789
23:12:42|2.9774
23:12:43|2.9791
23:12:44|2.9784
23:12:45|2.9784
23:12:46|2.9784
23:12:47|2.9792
23:12:48|2.9792
23:12:50|2.9795
23:12:51|2.9795
23:12:52|2.9795
23:12:53|2.9794
23:12:55|2.9794
23:12:56|2.9794
23:12:56|2.9794
23:12:57|2.9779
23:12:58|2.9779
23:13:00|2.9779
23:13:01|2.9779
23:13:02|2.9779
23:13:03|2.9782
23:13:03|2.9774
23:13:04|2.9774
23:13:06|2.9774
23:13:07|2.9764
23:13:08|2.9764
23:13:09|2.9764
23:13:09|2.9764
23:13:11|2.9757
23:13:11|2.9759
23:13:13|2.9759
23:13:14|2.9759
23:13:15|2.9759
23:13:16|2.9759
23:13:17|2.9759
23:13:18|2.9759
23:13:19|2.9759
23:13:20|2.9759
23:13:21|2.9759
23:13:22|2.9759
23:13:23|2.9759
23:13:24|2.9759
23:13:25|2.9759
23:13:26|2.9759
23:13:27|2.9759
23:13:28|2.9744
23:13:29|2.9744
23:13:30|2.9744
23:13:31|2.9744
23:13:32|2.9744
23:13:33|2.9744
23:13:34|2.9744
23:13:35|2.9744
23:13:36|2.9744
23:13:37|2.9744
23:13:38|2.9744
23:13:39|2.9744
23:13:40|2.9741
23:13:41|2.974
23:13:42|2.974
23:13:43|2.974
23:13:44|2.974
23:13:45|2.974
23:13:46|2.974
23:13:47|2.974
23:13:48|2.974
23:13:49|2.9746
23:13:51|2.9746
23:13:52|2.9746
23:13:53|2.9746
23:13:55|2.9746
23:13:55|2.9746
23:13:57|2.9746
23:13:57|2.9746
23:13:59|2.9706
23:14:00|2.971
23:14:01|2.9714
23:14:01|2.9714
23:14:02|2.972
23:14:03|2.972
23:14:04|2.9729
23:14:06|2.9729
23:14:06|2.9729
23:14:07|2.9735
23:14:08|2.9735
23:14:09|2.9744
23:14:10|2.9744
23:14:12|2.9744
23:14:13|2.9744
23:14:14|2.9754
23:14:15|2.9754
23:14:16|2.976
23:14:17|2.976
23:14:18|2.976
23:14:19|2.976
23:14:20|2.976
23:14:21|2.9763
23:14:22|2.9763
23:14:23|2.9763
23:14:24|2.9763
23:14:25|2.9763
23:14:26|2.9763
23:14:27|2.9763
23:14:28|2.9763
23:14:29|2.9763
23:14:30|2.9763
23:14:31|2.9763
23:14:32|2.9771
23:14:33|2.9771
23:14:34|2.9771
23:14:35|2.9771
23:14:36|2.9777
23:14:37|2.9777
23:14:38|2.9777
23:14:39|2.9777
23:14:40|2.9777
23:14:41|2.9777
23:14:42|2.9777
23:14:43|2.9777
23:14:44|2.9777
23:14:45|2.9772
23:14:46|2.9773
23:14:47|2.9773
23:14:49|2.9778
23:14:49|2.9778
23:14:50|2.9778
23:14:52|2.9778
23:14:53|2.9778
23:14:54|2.9778
23:14:55|2.9778
23:14:56|2.9778
23:14:58|2.9778
23:14:59|2.9778
23:14:59|2.9778
23:15:02|2.9778
23:15:02|2.9778
23:15:03|2.9778
23:15:04|2.976
23:15:05|2.976
23:15:06|2.976
23:15:08|2.976
23:15:08|2.976
23:15:09|2.976
23:15:10|2.976
23:15:11|2.976
23:15:12|2.9782
23:15:13|2.9782
23:15:14|2.9782
23:15:16|2.9782
23:15:16|2.9782
23:15:17|2.9782
23:15:18|2.9782
23:15:19|2.9782
23:15:20|2.9783
23:15:21|2.9783
23:15:22|2.9783
23:15:23|2.9783
23:15:24|2.9776
23:15:25|2.9776
23:15:26|2.9776
23:15:27|2.9776
23:15:28|2.9776
23:15:29|2.9759
23:15:30|2.9759
23:15:31|2.9759
23:15:32|2.9759
23:15:33|2.9761
23:15:34|2.9761
23:15:35|2.9753
23:15:36|2.9753
23:15:37|2.9753
23:15:38|2.9753
23:15:39|2.9753
23:15:40|2.9753
23:15:41|2.976
23:15:42|2.976
23:15:43|2.976
23:15:44|2.9754
23:15:45|2.9754
23:15:46|2.9754
23:15:47|2.9762
23:15:48|2.9761
23:15:49|2.9761
23:15:50|2.9761
23:15:51|2.9761
23:15:53|2.9761
23:15:53|2.9761
23:15:54|2.9753
23:15:56|2.9761
23:15:57|2.9761
23:15:58|2.9761
23:15:59|2.9761
23:16:00|2.9761
23:16:01|2.9761
23:16:02|2.9761
23:16:03|2.9761
23:16:04|2.9761
23:16:05|2.9761
23:16:06|2.9761
23:16:07|2.9761
23:16:08|2.9761
23:16:09|2.9761
23:16:10|2.9761
23:16:11|2.9761
23:16:12|2.9761
23:16:13|2.9761
23:16:14|2.9761
23:16:15|2.9761
23:16:16|2.9761
23:16:17|2.9761
23:16:18|2.9761
23:16:19|2.9761
23:16:20|2.9761
23:16:21|2.9761
23:16:22|2.9761
23:16:23|2.9761
23:16:24|2.9778
23:16:25|2.9778
23:16:26|2.9778
23:16:27|2.9781
23:16:28|2.9781
23:16:29|2.9781
23:16:30|2.9781
23:16:31|2.9783
23:16:32|2.9778
23:16:33|2.9778
23:16:34|2.9769
23:16:35|2.9769
23:16:36|2.9767
23:16:37|2.9767
23:16:38|2.9767
23:16:39|2.9767
23:16:40|2.9767
23:16:41|2.9759
23:16:42|2.9754
23:16:43|2.9752
23:16:44|2.9752
23:16:45|2.9752
23:16:46|2.9752
23:16:47|2.9752
23:16:48|2.9752
23:16:49|2.9757
23:16:50|2.9757
23:16:51|2.9757
23:16:52|2.9757
23:16:53|2.9757
23:16:55|2.9757
23:16:56|2.9757
23:16:56|2.9757
23:16:58|2.9757
23:16:59|2.9757
23:17:00|2.9757
23:17:01|2.9775
23:17:02|2.9775
23:17:03|2.9775
23:17:04|2.9775
23:17:05|2.9775
23:17:06|2.9775
23:17:07|2.9762
23:17:08|2.9762
23:17:09|2.9762
23:17:10|2.9752
23:17:11|2.9752
23:17:12|2.9749
23:17:13|2.9749
23:17:14|2.9744
23:17:15|2.9736
23:17:16|2.9728
23:17:17|2.9728
23:17:18|2.9728
23:17:19|2.9732
23:17:20|2.9732
23:17:21|2.9732
23:17:22|2.9732
23:17:24|2.9732
23:17:24|2.9744
23:17:25|2.9736
23:17:26|2.9735
23:17:27|2.9735
23:17:28|2.9735
23:17:29|2.9736
23:17:30|2.9736
23:17:31|2.9736
23:17:32|2.9732
23:17:33|2.9732
23:17:34|2.9732
23:17:35|2.9732
23:17:36|2.9732
23:17:37|2.9732
23:17:38|2.9732
23:17:39|2.972
23:17:40|2.972
23:17:41|2.972
23:17:42|2.972
23:17:43|2.972
23:17:45|2.972
23:17:45|2.9712
23:17:47|2.9712
23:17:47|2.9712
23:17:48|2.9712
23:17:49|2.9714
23:17:50|2.9714
23:17:51|2.9727
23:17:52|2.9721
23:17:53|2.9721
23:17:54|2.9721
23:17:56|2.9721
23:17:57|2.9721
23:17:58|2.9711
23:17:59|2.9711
23:18:00|2.9711
23:18:01|2.9711
23:18:02|2.9711
23:18:03|2.97
23:18:04|2.97
23:18:05|2.9701
23:18:06|2.9701
23:18:07|2.9701
23:18:08|2.9701
23:18:09|2.9708
23:18:10|2.9708
23:18:12|2.9708
23:18:13|2.9708
23:18:15|2.9708
23:18:15|2.9708
23:18:17|2.97
23:18:18|2.97
23:18:18|2.97
23:18:20|2.97
23:18:21|2.97
23:18:22|2.97
23:18:23|2.97
23:18:23|2.9699
23:18:24|2.9699
23:18:25|2.9699
23:18:27|2.9699
23:18:27|2.9699
23:18:29|2.9699
23:18:29|2.9699
23:18:30|2.9708
23:18:31|2.9708
23:18:32|2.9706
23:18:34|2.9706
23:18:34|2.9706
23:18:35|2.9706
23:18:37|2.9706
23:18:38|2.9706
23:18:39|2.9706
23:18:39|2.9699
23:18:41|2.9699
23:18:42|2.9699
23:18:43|2.9707
23:18:43|2.9707
23:18:45|2.9707
23:18:46|2.9707
23:18:46|2.9707
23:18:48|2.9707
23:18:48|2.9707
23:18:49|2.9707
23:18:51|2.9709
23:18:51|2.9709
23:18:52|2.9715
23:18:54|2.9715
23:18:54|2.9715
23:18:55|2.9715
23:18:57|2.9715
23:18:59|2.9715
23:19:00|2.9715
23:19:01|2.9715
23:19:01|2.9715
23:19:03|2.9715
23:19:03|2.9715
23:19:04|2.9715
23:19:05|2.9703
23:19:06|2.9703
23:19:07|2.97
23:19:09|2.97
23:19:09|2.97
23:19:10|2.97
23:19:11|2.97
23:19:13|2.97
23:19:13|2.97
23:19:15|2.97
23:19:15|2.97
23:19:16|2.97
23:19:17|2.97
23:19:18|2.97
23:19:19|2.97
23:19:21|2.97
23:19:22|2.97
23:19:22|2.97
23:19:23|2.97
23:19:24|2.9707
23:19:25|2.9703
23:19:27|2.9703
23:19:27|2.9703
23:19:29|2.9696
23:19:29|2.9692
23:19:31|2.9692
23:19:31|2.9692
23:19:33|2.9692
23:19:33|2.9692
23:19:35|2.9692
23:19:36|2.9692
23:19:37|2.9699
23:19:38|2.9699
23:19:38|2.9699
23:19:39|2.9699
23:19:41|2.9699
23:19:41|2.9699
23:19:42|2.9699
23:19:43|2.9699
23:19:45|2.9714
23:19:45|2.9714
23:19:47|2.9714
23:19:47|2.9714
23:19:48|2.9714
23:19:50|2.9714
23:19:50|2.9714
23:19:52|2.9714
23:19:52|2.9714
23:19:54|2.9714
23:19:54|2.9714
23:19:56|2.9712
23:19:56|2.9712
23:19:59|2.9712
23:20:00|2.9712
23:20:01|2.9711
23:20:01|2.9711
23:20:02|2.9711
23:20:03|2.9711
23:20:05|2.9711
23:20:05|2.9711
23:20:06|2.9711
23:20:07|2.9711
23:20:08|2.9711
23:20:09|2.9714
23:20:10|2.9714
23:20:11|2.9729
23:20:12|2.9723
23:20:13|2.9723
23:20:14|2.9723
23:20:16|2.9721
23:20:16|2.9721
23:20:17|2.9717
23:20:18|2.9717
23:20:19|2.9717
23:20:21|2.9717
23:20:22|2.9713
23:20:22|2.9713
23:20:24|2.9713
23:20:25|2.9713
23:20:25|2.9713
23:20:26|2.9704
23:20:27|2.97
23:20:28|2.9701
23:20:30|2.9701
23:20:30|2.9701
23:20:32|2.9702
23:20:32|2.9702
23:20:33|2.9702
23:20:34|2.9706
23:20:35|2.9706
23:20:37|2.9704
23:20:37|2.9704
23:20:38|2.9704
23:20:39|2.9704
23:20:40|2.9704
23:20:41|2.9704
23:20:42|2.9704
23:20:43|2.9704
23:20:44|2.9704
23:20:45|2.9704
23:20:46|2.9704
23:20:47|2.9704
23:20:48|2.9704
23:20:49|2.9697
23:20:50|2.9697
23:20:51|2.9697
23:20:52|2.9697
23:20:54|2.9701
23:20:54|2.9701
23:20:55|2.9701
23:20:56|2.9701
23:20:58|2.9701
23:21:00|2.9701
23:21:00|2.9701
23:21:02|2.9701
23:21:04|2.9701
23:21:05|2.9703
23:21:06|2.9703
23:21:07|2.9703
23:21:08|2.9703
23:21:08|2.9709
23:21:10|2.9722
23:21:12|2.9722
23:21:13|2.9722
23:21:13|2.9722
23:21:15|2.9722
23:21:15|2.9722
23:21:16|2.9713
23:21:17|2.9713
23:21:18|2.9711
23:21:19|2.9711
23:21:20|2.9711
23:21:21|2.971
23:21:22|2.971
23:21:24|2.971
23:21:24|2.9703
23:21:26|2.9698
23:21:26|2.9698
23:21:27|2.9698
23:21:29|2.9698
23:21:29|2.9698
23:21:30|2.9698
23:21:31|2.9698
23:21:33|2.9698
23:21:33|2.9692
23:21:34|2.9692
23:21:35|2.9692
23:21:36|2.9692
23:21:38|2.9692
23:21:38|2.9692
23:21:39|2.9692
23:21:40|2.9692
23:21:41|2.9711
23:21:42|2.9706
23:21:43|2.9706
23:21:45|2.9708
23:21:45|2.9708
23:21:47|2.9708
23:21:48|2.9708
23:21:48|2.9708
23:21:50|2.9708
23:21:51|2.9708
23:21:51|2.9708
23:21:53|2.9708
23:21:53|2.9708
23:21:55|2.9706
23:21:55|2.9706
23:21:56|2.9705
23:21:57|2.9705
23:21:59|2.9705
23:22:00|2.9705
23:22:01|2.9705
23:22:02|2.9711
23:22:04|2.9705
23:22:05|2.9705
23:22:06|2.971
23:22:07|2.971
23:22:07|2.971
23:22:09|2.9714
23:22:10|2.9714
23:22:11|2.9714
23:22:12|2.9714
23:22:13|2.9714
23:22:13|2.9722
23:22:14|2.9722
23:22:16|2.9722
23:22:17|2.9722
23:22:18|2.9722
23:22:19|2.9722
23:22:20|2.9722
23:22:21|2.9722
23:22:22|2.9722
23:22:23|2.9722
23:22:24|2.9722
23:22:25|2.9736
23:22:26|2.9736
23:22:27|2.9736
23:22:28|2.9736
23:22:29|2.9744
23:22:30|2.9744
23:22:31|2.9744
23:22:32|2.9754
23:22:33|2.9754
23:22:34|2.9752
23:22:35|2.9752
23:22:36|2.9752
23:22:37|2.9752
23:22:38|2.9752
23:22:39|2.9752
23:22:40|2.9752
23:22:41|2.9752
23:22:42|2.9752
23:22:43|2.9752
23:22:44|2.9752
23:22:45|2.9752
23:22:46|2.9752
23:22:47|2.9755
23:22:48|2.975
23:22:49|2.9746
23:22:50|2.9746
23:22:51|2.9746
23:22:52|2.9746
23:22:53|2.9746
23:22:54|2.9746
23:22:55|2.9746
23:22:56|2.9746
23:22:57|2.9746
23:22:58|2.9748
23:22:59|2.9748
23:23:00|2.9748
23:23:01|2.9748
23:23:02|2.9748
23:23:03|2.9748
23:23:04|2.9748
23:23:05|2.9748
23:23:06|2.9748
23:23:08|2.9748
23:23:09|2.9748
23:23:09|2.9748
23:23:10|2.9724
23:23:12|2.9724
23:23:12|2.9724
23:23:14|2.972
23:23:14|2.9702
23:23:15|2.9703
23:23:16|2.97
23:23:17|2.97
23:23:18|2.97
23:23:19|2.9697
23:23:21|2.9673
23:23:21|2.9673
23:23:22|2.9673
23:23:23|2.9673
23:23:25|2.9674
23:23:25|2.9674
23:23:26|2.9674
23:23:27|2.9674
23:23:28|2.9664
23:23:30|2.9666
23:23:30|2.9667
23:23:31|2.9667
23:23:33|2.9667
23:23:33|2.9663
23:23:34|2.967
23:23:35|2.9668
23:23:37|2.9668
23:23:38|2.9668
23:23:38|2.9668
23:23:40|2.9663
23:23:40|2.9663
23:23:41|2.9663
23:23:42|2.9666
23:23:43|2.9666
23:23:44|2.9667
23:23:47|2.9667
23:23:47|2.9667
23:23:48|2.9667
23:23:49|2.9667
23:23:50|2.9665
23:23:52|2.9665
23:23:52|2.9662
23:23:53|2.9662
23:23:54|2.9658
23:23:55|2.9656
23:23:57|2.9656
23:24:03|2.965
23:24:04|2.965
23:24:05|2.9648
23:24:06|2.9648
23:24:07|2.9648
23:24:07|2.9648
23:24:09|2.9652
23:24:10|2.9652
23:24:11|2.9652
23:24:11|2.9652
23:24:12|2.9652
23:24:14|2.9652
23:24:15|2.9652
23:24:16|2.9652
23:24:17|2.9659
23:24:18|2.9654
23:24:19|2.9658
23:24:20|2.9658
23:24:21|2.9658
23:24:22|2.9658
23:24:23|2.9658
23:24:24|2.9658
23:24:25|2.9658
23:24:26|2.9658
23:24:27|2.9655
23:24:28|2.9655
23:24:29|2.9655
23:24:30|2.9655
23:24:31|2.9655
23:24:32|2.9655
23:24:33|2.9655
23:24:34|2.9655
23:24:35|2.9655
23:24:36|2.9655
23:24:37|2.9655
23:24:38|2.9655
23:24:39|2.9655
23:24:40|2.9655
23:24:41|2.9655
23:24:42|2.966
23:24:43|2.966
23:24:44|2.966
23:24:45|2.9665
23:24:46|2.9665
23:24:47|2.9665
23:24:48|2.9665
23:24:49|2.9665
23:24:50|2.9665
23:24:51|2.9665
23:24:52|2.9665
23:24:53|2.9665
23:24:54|2.9665
23:24:55|2.9656
23:24:56|2.9656
23:24:58|2.966
23:24:58|2.966
23:24:59|2.966
23:25:01|2.966
23:25:02|2.966
23:25:04|2.966
23:25:04|2.966
23:25:05|2.9667
23:25:06|2.9681
23:25:07|2.9688
23:25:09|2.9689
23:25:10|2.9689
23:25:11|2.9689
23:25:11|2.9704
23:25:12|2.9701
23:25:13|2.9701
23:25:15|2.9701
23:25:16|2.9701
23:25:16|2.9701
23:25:18|2.9696
23:25:18|2.9692
23:25:20|2.9699
23:25:21|2.9699
23:25:22|2.9704
23:25:23|2.9704
23:25:24|2.9704
23:25:25|2.9714
23:25:26|2.9714
23:25:27|2.9714
23:25:28|2.9727
23:25:29|2.9727
23:25:30|2.9727
23:25:31|2.9727
23:25:32|2.9727
23:25:33|2.9727
23:25:34|2.9727
23:25:35|2.9726
23:25:36|2.9726
23:25:37|2.9726
23:25:38|2.9726
23:25:39|2.9726
23:25:40|2.9753
23:25:41|2.9753
23:25:42|2.9753
23:25:43|2.9753
23:25:44|2.9753
23:25:45|2.9753
23:25:46|2.9753
23:25:47|2.9753
23:25:48|2.9753
23:25:49|2.9753
23:25:50|2.9753
23:25:51|2.9754
23:25:52|2.9754
23:25:53|2.9754
23:25:54|2.9754
23:25:55|2.9754
23:25:56|2.974
23:25:57|2.9726
23:25:58|2.9718
23:25:59|2.9718
23:26:00|2.9718
23:26:01|2.9718
23:26:02|2.9725
23:26:04|2.9716
23:26:04|2.9716
23:26:06|2.9728
23:26:07|2.9733
23:26:08|2.9733
23:26:09|2.9733
23:26:10|2.9734
23:26:12|2.9734
23:26:12|2.9734
23:26:13|2.9734
23:26:14|2.9734
23:26:15|2.9724
23:26:16|2.972
23:26:17|2.9742
23:26:18|2.9737
23:26:19|2.9737
23:26:21|2.9737
23:26:21|2.9737
23:26:22|2.9727
23:26:24|2.9726
23:26:24|2.9726
23:26:26|2.9726
23:26:27|2.9726
23:26:27|2.9726
23:26:28|2.9726
23:26:29|2.9726
23:26:30|2.9726
23:26:31|2.9726
23:26:32|2.9727
23:26:33|2.9727
23:26:34|2.9729
23:26:35|2.9726
23:26:36|2.9706
23:26:37|2.9707
23:26:38|2.9707
23:26:39|2.9707
23:26:40|2.9708
23:26:41|2.9708
23:26:42|2.9708
23:26:43|2.9708
23:26:44|2.9708
23:26:45|2.9708
23:26:47|2.9708
23:26:47|2.9708
23:26:48|2.9708
23:26:49|2.9708
23:26:50|2.9708
23:26:51|2.9708
23:26:52|2.9708
23:26:53|2.9708
23:26:54|2.9708
23:26:55|2.9708
23:26:56|2.9708
23:26:58|2.9708
23:26:58|2.9708
23:26:59|2.9708
23:27:00|2.9708
23:27:01|2.9694
23:27:02|2.9682
23:27:03|2.9682
23:27:05|2.968
23:27:06|2.968
23:27:07|2.968
23:27:08|2.968
23:27:09|2.968
23:27:10|2.968
23:27:11|2.968
23:27:12|2.968
23:27:13|2.968
23:27:14|2.9678
23:27:16|2.9678
23:27:16|2.9678
23:27:18|2.9678
23:27:18|2.9678
23:27:20|2.9678
23:27:21|2.9678
23:27:22|2.9684
23:27:23|2.9684
23:27:24|2.9679
23:27:25|2.9679
23:27:26|2.9666
23:27:27|2.9671
23:27:28|2.9671
23:27:29|2.9671
23:27:30|2.9679
23:27:31|2.9679
23:27:32|2.9679
23:27:33|2.9679
23:27:34|2.9679
23:27:35|2.9683
23:27:36|2.9683
23:27:37|2.9683
23:27:38|2.9683
23:27:39|2.9683
23:27:40|2.9683
23:27:41|2.9683
23:27:42|2.9683
23:27:43|2.9682
23:27:44|2.9682
23:27:45|2.9682
23:27:46|2.9682
23:27:47|2.9682
23:27:48|2.9682
23:27:49|2.969
23:27:50|2.9694
23:27:51|2.9708
23:27:52|2.9708
23:27:53|2.9708
23:27:54|2.9708
23:27:55|2.9708
23:27:56|2.9708
23:27:57|2.9709
23:27:58|2.9709
23:27:59|2.9709
23:28:00|2.9709
23:28:01|2.9706
23:28:02|2.9701
23:28:03|2.9701
23:28:04|2.9701
23:28:06|2.9701
23:28:07|2.969
23:28:08|2.969
23:28:09|2.969
23:28:10|2.969
23:28:10|2.9696
23:28:11|2.9696
23:28:13|2.9696
23:28:14|2.9696
23:28:14|2.9696
23:28:15|2.9696
23:28:17|2.9699
23:28:18|2.9699
23:28:19|2.9699
23:28:19|2.9699
23:28:21|2.9699
23:28:22|2.9699
23:28:23|2.9699
23:28:24|2.9699
23:28:25|2.9691
23:28:26|2.9691
23:28:27|2.9691
23:28:28|2.9691
23:28:29|2.9691
23:28:30|2.9691
23:28:31|2.9691
23:28:32|2.9691
23:28:33|2.9688
23:28:34|2.9688
23:28:35|2.9688
23:28:36|2.9688
23:28:37|2.9688
23:28:38|2.9688
23:28:39|2.9688
23:28:40|2.9688
23:28:41|2.9688
23:28:42|2.9688
23:28:43|2.9688
23:28:44|2.9688
23:28:45|2.9688
23:28:47|2.9686
23:28:47|2.969
23:28:48|2.969
23:28:49|2.969
23:28:50|2.969
23:28:51|2.9694
23:28:52|2.9681
23:28:53|2.9681
23:28:55|2.9681
23:28:55|2.9681
23:28:56|2.9681
23:28:57|2.9681
23:28:58|2.9681
23:28:59|2.9681
23:29:00|2.9681
23:29:01|2.968
23:29:02|2.968
23:29:03|2.968
23:29:04|2.968
23:29:05|2.968
23:29:07|2.968
23:29:08|2.9675
23:29:09|2.9675
23:29:10|2.9675
23:29:11|2.9676
23:29:12|2.9676
23:29:13|2.9676
23:29:14|2.9676
23:29:15|2.9691
23:29:16|2.9688
23:29:17|2.9692
23:29:19|2.9692
23:29:20|2.9692
23:29:21|2.9692
23:29:22|2.9692
23:29:23|2.9692
23:29:24|2.9692
23:29:25|2.9692
23:29:26|2.9692
23:29:27|2.9692
23:29:28|2.9692
23:29:29|2.9692
23:29:30|2.9692
23:29:31|2.9692
23:29:32|2.9692
23:29:33|2.9692
23:29:34|2.9692
23:29:35|2.9694
23:29:36|2.9694
23:29:37|2.9694
23:29:38|2.9694
23:29:39|2.9694
23:29:40|2.9694
23:29:41|2.9694
23:29:42|2.9694
23:29:43|2.9694
23:29:44|2.9694
23:29:45|2.9694
23:29:46|2.9694
23:29:47|2.9694
23:29:48|2.9694
23:29:49|2.9697
23:29:51|2.9697
23:29:52|2.9697
23:29:52|2.9697
23:29:53|2.9697
23:29:54|2.9697
23:29:55|2.9697
23:29:56|2.9697
23:29:57|2.9697
23:29:59|2.9697
23:29:59|2.9697
23:30:00|2.9697
23:30:01|2.9697
23:30:03|2.9696
23:30:03|2.9696
23:30:04|2.9696
23:30:06|2.9696
23:30:07|2.9692
23:30:08|2.9692
23:30:09|2.9692
23:30:10|2.9692
23:30:11|2.9692
23:30:13|2.9685
23:30:14|2.9685
23:30:14|2.9685
23:30:15|2.9685
23:30:17|2.9685
23:30:18|2.9685
23:30:19|2.9685
23:30:20|2.9685
23:30:21|2.9691
23:30:22|2.9689
23:30:23|2.9689
23:30:24|2.9681
23:30:25|2.9662
23:30:26|2.9663
23:30:27|2.9663
23:30:28|2.9663
23:30:29|2.9663
23:30:30|2.9663
23:30:31|2.9663
23:30:32|2.9656
23:30:33|2.9655
23:30:34|2.9649
23:30:35|2.9649
23:30:36|2.9649
23:30:37|2.9649
23:30:38|2.9649
23:30:39|2.9649
23:30:40|2.9649
23:30:41|2.9651
23:30:42|2.9651
23:30:43|2.9651
23:30:45|2.965
23:30:45|2.9643
23:30:46|2.9643
23:30:47|2.9643
23:30:48|2.9643
23:30:50|2.9628
23:30:50|2.9626
23:30:51|2.9626
23:30:52|2.9626
23:30:53|2.9626
23:30:54|2.9626
23:30:55|2.9626
23:30:56|2.9629
23:30:58|2.9625
23:30:58|2.9625
23:30:59|2.9625
23:31:00|2.9625
23:31:01|2.9628
23:31:02|2.9632
23:31:03|2.9632
23:31:04|2.9629
23:31:05|2.9629
23:31:06|2.9629
23:31:08|2.963
23:31:09|2.963
23:31:10|2.963
23:31:11|2.963
23:31:12|2.963
23:31:13|2.963
23:31:14|2.963
23:31:15|2.963
23:31:16|2.9641
23:31:17|2.9641
23:31:18|2.9641
23:31:19|2.9641
23:31:20|2.9641
23:31:21|2.9641
23:31:22|2.9641
23:31:23|2.9641
23:31:24|2.9641
23:31:25|2.9645
23:31:26|2.9644
23:31:27|2.9644
23:31:28|2.9644
23:31:29|2.9644
23:31:30|2.9644
23:31:31|2.9644
23:31:32|2.9653
23:31:33|2.9669
23:31:34|2.9669
23:31:35|2.968
23:31:36|2.968
23:31:37|2.968
23:31:38|2.968
23:31:39|2.968
23:31:40|2.968
23:31:41|2.968
23:31:42|2.968
23:31:43|2.9694
23:31:44|2.9694
23:31:45|2.9694
23:31:46|2.9694
23:31:47|2.9694
23:31:48|2.9695
23:31:49|2.9695
23:31:50|2.9695
23:31:51|2.9695
23:31:52|2.9695
23:31:53|2.9695
23:31:54|2.9695
23:31:55|2.9695
23:31:56|2.9695
23:31:57|2.9695
23:31:58|2.9695
23:31:59|2.9695
23:32:00|2.9696
23:32:01|2.9696
23:32:02|2.9696
23:32:03|2.9688
23:32:04|2.9679
23:32:05|2.9667
23:32:06|2.9667
23:32:07|2.968
23:32:08|2.9686
23:32:10|2.968
23:32:11|2.968
23:32:12|2.968
23:32:13|2.968
23:32:14|2.968
23:32:15|2.9687
23:32:15|2.969
23:32:16|2.9691
23:32:18|2.9691
23:32:19|2.9706
23:32:20|2.9714
23:32:21|2.9714
23:32:22|2.9714
23:32:23|2.9714
23:32:24|2.9714
23:32:25|2.9714
23:32:26|2.9714
23:32:27|2.9721
23:32:28|2.9721
23:32:29|2.9732
23:32:30|2.9736
23:32:31|2.9736
23:32:32|2.9736
23:32:33|2.9736
23:32:34|2.9741
23:32:35|2.9741
23:32:36|2.9741
23:32:37|2.9741
23:32:38|2.9749
23:32:39|2.976
23:32:40|2.976
23:32:41|2.976
23:32:42|2.9768
23:32:43|2.9768
23:32:44|2.9764
23:32:45|2.9764
23:32:46|2.9764
23:32:47|2.9764
23:32:48|2.9764
23:32:49|2.9764
23:32:50|2.9764
23:32:51|2.9771
23:32:52|2.9771
23:32:53|2.9771
23:32:54|2.9771
23:32:55|2.9771
23:32:56|2.9768
23:32:57|2.9768
23:32:58|2.9768
23:32:59|2.9768
23:33:00|2.9778
23:33:01|2.9778
23:33:02|2.9778
23:33:03|2.9778
23:33:04|2.9777
23:33:05|2.9777
23:33:06|2.9777
23:33:07|2.9777
23:33:08|2.9777
23:33:10|2.9777
23:33:10|2.978
23:33:12|2.978
23:33:13|2.9782
23:33:14|2.9782
23:33:16|2.9782
23:33:16|2.9787
23:33:18|2.9787
23:33:19|2.9778
23:33:20|2.9778
23:33:21|2.9778
23:33:21|2.9778
23:33:22|2.9778
23:33:23|2.9778
23:33:25|2.9777
23:33:25|2.9777
23:33:26|2.9777
23:33:27|2.9758
23:33:28|2.9748
23:33:30|2.9746
23:33:31|2.9754
23:33:32|2.9754
23:33:33|2.9754
23:33:34|2.9754
23:33:35|2.9758
23:33:36|2.9758
23:33:37|2.9758
23:33:38|2.9753
23:33:39|2.9753
23:33:40|2.9753
23:33:41|2.9753
23:33:42|2.9753
23:33:43|2.9753
23:33:44|2.9753
23:33:45|2.9752
23:33:46|2.9746
23:33:47|2.9744
23:33:48|2.9733
23:33:49|2.9731
23:33:50|2.9731
23:33:51|2.9731
23:33:52|2.9731
23:33:53|2.9731
23:33:54|2.9731
23:33:55|2.9731
23:33:56|2.973
23:33:57|2.9729
23:33:58|2.973
23:33:59|2.973
23:34:00|2.973
23:34:01|2.973
23:34:02|2.973
23:34:03|2.973
23:34:04|2.9738
23:34:05|2.9738
23:34:06|2.9738
23:34:07|2.9738
23:34:08|2.9762
23:34:09|2.9762
23:34:10|2.9762
23:34:11|2.9762
23:34:12|2.9762
23:34:13|2.9762
23:34:15|2.9762
23:34:15|2.9762
23:34:16|2.9762
23:34:17|2.9762
23:34:19|2.9762
23:34:19|2.978
23:34:21|2.9788
23:34:21|2.9774
23:34:23|2.9774
23:34:23|2.9782
23:34:25|2.9782
23:34:26|2.9782
23:34:26|2.9782
23:34:27|2.9782
23:34:28|2.9782
23:34:29|2.9782
23:34:30|2.9782
23:34:31|2.9786
23:34:33|2.9786
23:34:33|2.9786
23:34:34|2.9786
23:34:36|2.9786
23:34:36|2.9787
23:34:37|2.9787
23:34:38|2.9787
23:34:39|2.9787
23:34:40|2.9787
23:34:41|2.9787
23:34:43|2.9787
23:34:44|2.9787
23:34:45|2.9787
23:34:46|2.9786
23:34:47|2.9786
23:34:48|2.9786
23:34:49|2.9795
23:34:50|2.9799
23:34:51|2.9799
23:34:52|2.9799
23:34:53|2.9799
23:34:54|2.9799
23:34:55|2.9799
23:34:56|2.9799
23:34:57|2.9803
23:34:58|2.9795
23:34:59|2.9788
23:35:00|2.9788
23:35:01|2.9788
23:35:02|2.98
23:35:03|2.98
23:35:04|2.98
23:35:05|2.9812
23:35:06|2.9812
23:35:07|2.9812
23:35:08|2.9822
23:35:09|2.9822
23:35:10|2.9822
23:35:12|2.9822
23:35:13|2.9813
23:35:14|2.9821
23:35:16|2.9821
23:35:16|2.9826
23:35:17|2.9826
23:35:19|2.9826
23:35:19|2.9826
23:35:20|2.9826
23:35:21|2.9826
23:35:23|2.9826
23:35:24|2.9826
23:35:25|2.9826
23:35:25|2.9826
23:35:27|2.9826
23:35:28|2.9826
23:35:29|2.9826
23:35:30|2.9826
23:35:31|2.9826
23:35:32|2.9826
23:35:33|2.9826
23:35:34|2.982
23:35:35|2.982
23:35:36|2.982
23:35:37|2.9835
23:35:39|2.9824
23:35:39|2.9824
23:35:40|2.9811
23:35:41|2.9811
23:35:42|2.9802
23:35:43|2.9802
23:35:45|2.9802
23:35:45|2.981
23:35:46|2.981
23:35:47|2.981
23:35:48|2.981
23:35:50|2.981
23:35:50|2.981
23:35:51|2.981
23:35:52|2.98
23:35:53|2.98
23:35:54|2.9806
23:35:55|2.9812
23:35:56|2.9812
23:35:57|2.9812
23:35:59|2.9812
23:35:59|2.982
23:36:01|2.9811
23:36:01|2.9811
23:36:02|2.9811
23:36:03|2.9811
23:36:04|2.9811
23:36:05|2.9811
23:36:06|2.9802
23:36:07|2.9802
23:36:08|2.9802
23:36:09|2.9796
23:36:10|2.9796
23:36:11|2.9796
23:36:13|2.9802
23:36:15|2.9802
23:36:16|2.9791
23:36:17|2.9791
23:36:18|2.9791
23:36:18|2.9791
23:36:20|2.9791
23:36:20|2.9791
23:36:22|2.9791
23:36:22|2.9787
23:36:23|2.9784
23:36:25|2.9784
23:36:25|2.9784
23:36:27|2.9784
23:36:28|2.9784
23:36:29|2.9784
23:36:29|2.9784
23:36:30|2.9771
23:36:31|2.9771
23:36:33|2.9768
23:36:34|2.976
23:36:34|2.976
23:36:36|2.9762
23:36:37|2.9765
23:36:37|2.9759
23:36:38|2.9765
23:36:40|2.9766
23:36:41|2.9766
23:36:42|2.9771
23:36:43|2.9765
23:36:43|2.9765
23:36:45|2.9765
23:36:45|2.9765
23:36:47|2.9765
23:36:48|2.9765
23:36:48|2.9765
23:36:50|2.9765
23:36:51|2.9757
23:36:51|2.9751
23:36:52|2.975
23:36:54|2.975
23:36:55|2.9754
23:36:56|2.9754
23:36:57|2.976
23:36:58|2.9761
23:36:59|2.9761
23:36:59|2.9761
23:37:01|2.9761
23:37:02|2.9761
23:37:03|2.9769
23:37:04|2.9774
23:37:05|2.9774
23:37:05|2.9774
23:37:07|2.9774
23:37:07|2.9774
23:37:09|2.9774
23:37:10|2.9774
23:37:10|2.9774
23:37:12|2.9774
23:37:13|2.9774
23:37:15|2.9766
23:37:16|2.9766
23:37:17|2.9765
23:37:18|2.9765
23:37:19|2.9765
23:37:20|2.9765
23:37:22|2.9765
23:37:22|2.9768
23:37:23|2.9768
23:37:25|2.9768
23:37:25|2.9768
23:37:27|2.9768
23:37:28|2.9768
23:37:28|2.9768
23:37:30|2.9768
23:37:30|2.9768
23:37:32|2.9768
23:37:33|2.9768
23:37:34|2.9768
23:37:35|2.9768
23:37:35|2.9771
23:37:36|2.9771
23:37:38|2.9771
23:37:39|2.9771
23:37:39|2.9771
23:37:41|2.9771
23:37:42|2.9771
23:37:43|2.9769
23:37:44|2.9769
23:37:45|2.9769
23:37:46|2.9769
23:37:47|2.9769
23:37:48|2.9769
23:37:49|2.9769
23:37:50|2.9769
23:37:51|2.9769
23:37:53|2.9771
23:37:54|2.9771
23:37:54|2.9771
23:37:55|2.9771
23:37:56|2.977
23:37:57|2.977
23:37:58|2.977
23:37:59|2.977
23:38:00|2.977
23:38:02|2.9763
23:38:02|2.9764
23:38:03|2.9764
23:38:04|2.9764
23:38:05|2.9764
23:38:06|2.977
23:38:08|2.977
23:38:08|2.977
23:38:09|2.9767
23:38:10|2.9763
23:38:11|2.9763
23:38:12|2.9758
23:38:13|2.9758
23:38:14|2.9758
23:38:16|2.976
23:38:17|2.9744
23:38:17|2.9744
23:38:18|2.9744
23:38:19|2.9744
23:38:20|2.9744
23:38:22|2.9744
23:38:24|2.9723
23:38:25|2.9723
23:38:26|2.9723
23:38:27|2.9739
23:38:28|2.9739
23:38:28|2.9739
23:38:30|2.9733
23:38:31|2.9733
23:38:31|2.9733
23:38:32|2.9731
23:38:34|2.9731
23:38:34|2.9731
23:38:36|2.9731
23:38:37|2.9731
23:38:38|2.9731
23:38:39|2.9731
23:38:39|2.9731
23:38:41|2.9727
23:38:42|2.9727
23:38:43|2.9727
23:38:44|2.9731
23:38:45|2.9731
23:38:45|2.9729
23:38:46|2.9729
23:38:47|2.9731
23:38:49|2.9731
23:38:49|2.9731
23:38:50|2.9731
23:38:51|2.9731
23:38:53|2.9731
23:38:53|2.9728
23:38:55|2.9728
23:38:56|2.9728
23:38:56|2.9728
23:38:57|2.9728
23:38:58|2.9728
23:39:00|2.9728
23:39:01|2.9728
23:39:02|2.9737
23:39:03|2.9734
23:39:04|2.9734
23:39:05|2.9734
23:39:06|2.9723
23:39:07|2.9723
23:39:08|2.9723
23:39:09|2.9723
23:39:10|2.9723
23:39:11|2.9718
23:39:12|2.9704
23:39:13|2.9703
23:39:14|2.9703
23:39:15|2.9703
23:39:16|2.9697
23:39:18|2.9697
23:39:19|2.9707
23:39:20|2.9716
23:39:20|2.9716
23:39:21|2.9716
23:39:22|2.9716
23:39:23|2.973
23:39:24|2.973
23:39:25|2.973
23:39:26|2.973
23:39:28|2.973
23:39:28|2.973
23:39:30|2.9741
23:39:31|2.9741
23:39:31|2.9741
23:39:32|2.9741
23:39:33|2.9741
23:39:34|2.9741
23:39:35|2.9741
23:39:36|2.9741
23:39:37|2.974
23:39:38|2.974
23:39:39|2.974
23:39:40|2.974
23:39:42|2.974
23:39:42|2.9742
23:39:43|2.9742
23:39:44|2.9742
23:39:45|2.9742
23:39:46|2.9742
23:39:47|2.9738
23:39:48|2.9738
23:39:50|2.9738
23:39:50|2.9738
23:39:51|2.9738
23:39:53|2.9744
23:39:53|2.9744
23:39:54|2.9743
23:39:56|2.9743
23:39:57|2.9743
23:39:58|2.9743
23:39:59|2.9743
23:39:59|2.9743
23:40:01|2.9743
23:40:01|2.9743
23:40:03|2.9743
23:40:04|2.9747
23:40:04|2.9747
23:40:06|2.9748
23:40:07|2.9748
23:40:07|2.9748
23:40:08|2.9748
23:40:09|2.9748
23:40:10|2.9748
23:40:11|2.9748
23:40:13|2.9757
23:40:14|2.9764
23:40:15|2.9764
23:40:16|2.9764
23:40:18|2.976
23:40:18|2.976
23:40:20|2.976
23:40:20|2.976
23:40:21|2.976
23:40:23|2.9767
23:40:23|2.9776
23:40:25|2.9768
23:40:25|2.9764
23:40:26|2.9764
23:40:28|2.9759
23:40:29|2.9759
23:40:29|2.9761
23:40:30|2.9762
23:40:31|2.9762
23:40:33|2.9767
23:40:34|2.9767
23:40:35|2.9767
23:40:35|2.9767
23:40:37|2.9767
23:40:38|2.9767
23:40:39|2.9767
23:40:40|2.9767
23:40:41|2.9767
23:40:42|2.9776
23:40:43|2.9776
23:40:43|2.9775
23:40:44|2.9775
23:40:45|2.9775
23:40:46|2.9775
23:40:47|2.9775
23:40:50|2.9778
23:40:50|2.9778
23:40:51|2.9778
23:40:52|2.9778
23:40:53|2.9778
23:40:54|2.9778
23:40:55|2.9775
23:40:56|2.977
23:40:58|2.977
23:40:58|2.977
23:41:00|2.9768
23:41:00|2.9768
23:41:01|2.9768
23:41:02|2.9768
23:41:04|2.9752
23:41:04|2.9752
23:41:05|2.9752
23:41:06|2.9752
23:41:07|2.9746
23:41:09|2.9746
23:41:10|2.9746
23:41:10|2.9752
23:41:12|2.9752
23:41:12|2.9752
23:41:13|2.9768
23:41:14|2.9768
23:41:15|2.9769
23:41:16|2.9769
23:41:18|2.9769
23:41:19|2.9769
23:41:20|2.9769
23:41:21|2.9769
23:41:22|2.9769
23:41:23|2.9769
23:41:24|2.9781
23:41:26|2.9781
23:41:26|2.9781
23:41:28|2.9778
23:41:28|2.9777
23:41:29|2.9777
23:41:30|2.9777
23:41:31|2.9777
23:41:33|2.9777
23:41:34|2.9782
23:41:35|2.9782
23:41:35|2.9782
23:41:36|2.9782
23:41:37|2.9782
23:41:39|2.9782
23:41:39|2.9782
23:41:40|2.9782
23:41:41|2.9776
23:41:43|2.9776
23:41:44|2.9776
23:41:45|2.9766
23:41:46|2.9766
23:41:47|2.9766
23:41:48|2.9766
23:41:49|2.977
23:41:50|2.977
23:41:51|2.977
23:41:52|2.977
23:41:53|2.9765
23:41:54|2.9765
23:41:55|2.9765
23:41:56|2.9765
23:41:57|2.9765
23:41:58|2.9765
23:41:59|2.9765
23:42:00|2.9765
23:42:01|2.9765
23:42:02|2.9765
23:42:03|2.9765
23:42:04|2.9765
23:42:05|2.9765
23:42:06|2.9765
23:42:07|2.9769
23:42:08|2.9769
23:42:09|2.9769
23:42:10|2.9769
23:42:11|2.9769
23:42:12|2.9769
23:42:13|2.9769
23:42:15|2.9769
23:42:15|2.9761
23:42:16|2.9761
23:42:17|2.9761
23:42:18|2.9761
23:42:19|2.9761
23:42:21|2.9761
23:42:21|2.9749
23:42:23|2.9757
23:42:24|2.9757
23:42:25|2.9757
23:42:26|2.9757
23:42:27|2.9757
23:42:28|2.976
23:42:29|2.976
23:42:30|2.9762
23:42:31|2.9762
23:42:32|2.9759
23:42:33|2.9759
23:42:34|2.9759
23:42:35|2.9761
23:42:36|2.9758
23:42:37|2.9758
23:42:38|2.9758
23:42:39|2.9758
23:42:40|2.9758
23:42:41|2.9758
23:42:42|2.9758
23:42:43|2.9758
23:42:44|2.9758
23:42:45|2.9758
23:42:46|2.9772
23:42:48|2.9773
23:42:48|2.9773
23:42:49|2.9773
23:42:51|2.9773
23:42:52|2.9773
23:42:52|2.9773
23:42:53|2.9773
23:42:54|2.9773
23:42:55|2.9773
23:42:56|2.9773
23:42:57|2.9773
23:42:58|2.9773
23:42:59|2.9773
23:43:00|2.9773
23:43:01|2.9773
23:43:02|2.9773
23:43:03|2.9773
23:43:04|2.9773
23:43:05|2.9773
23:43:06|2.9773
23:43:07|2.9773
23:43:08|2.9773
23:43:09|2.9773
23:43:10|2.9769
23:43:11|2.9769
23:43:12|2.9769
23:43:13|2.9771
23:43:15|2.9771
23:43:15|2.9771
23:43:16|2.9771
23:43:17|2.9771
23:43:18|2.9771
23:43:19|2.9761
23:43:20|2.9765
23:43:21|2.9765
23:43:22|2.9765
23:43:23|2.9765
23:43:25|2.9773
23:43:26|2.9764
23:43:26|2.9764
23:43:28|2.9757
23:43:28|2.9759
23:43:29|2.9759
23:43:31|2.9759
23:43:31|2.9759
23:43:33|2.9759
23:43:33|2.9759
23:43:35|2.9759
23:43:36|2.9759
23:43:37|2.9759
23:43:38|2.9766
23:43:39|2.9766
23:43:40|2.9766
23:43:41|2.9766
23:43:42|2.9766
23:43:43|2.9766
23:43:44|2.9766
23:43:45|2.9766
23:43:46|2.9778
23:43:47|2.9778
23:43:48|2.9778
23:43:49|2.9778
23:43:50|2.9778
23:43:51|2.9778
23:43:52|2.9778
23:43:53|2.9778
23:43:54|2.9778
23:43:55|2.9778
23:43:56|2.9778
23:43:57|2.9778
23:43:58|2.9778
23:43:59|2.9778
23:44:00|2.9778
23:44:01|2.9778
23:44:02|2.9778
23:44:03|2.9774
23:44:04|2.9774
23:44:05|2.9769
23:44:06|2.9769
23:44:07|2.9772
23:44:08|2.9772
23:44:09|2.9772
23:44:10|2.9772
23:44:11|2.9772
23:44:12|2.9772
23:44:13|2.9772
23:44:14|2.9772
23:44:15|2.9779
23:44:16|2.9772
23:44:17|2.9772
23:44:18|2.9772
23:44:20|2.9772
23:44:21|2.9772
23:44:22|2.9772
23:44:24|2.9772
23:44:25|2.9772
23:44:26|2.9772
23:44:27|2.9766
23:44:28|2.9766
23:44:29|2.9766
23:44:30|2.9766
23:44:31|2.9768
23:44:32|2.9768
23:44:33|2.9768
23:44:34|2.9768
23:44:35|2.9757
23:44:36|2.9757
23:44:37|2.9757
23:44:38|2.9757
23:44:39|2.9757
23:44:40|2.9757
23:44:41|2.9757
23:44:42|2.9757
23:44:43|2.9757
23:44:44|2.9757
23:44:45|2.9754
23:44:46|2.9761
23:44:47|2.9761
23:44:48|2.9761
23:44:49|2.9761
23:44:50|2.9761
23:44:51|2.9761
23:44:52|2.9761
23:44:53|2.976
23:44:54|2.976
23:44:55|2.976
23:44:56|2.976
23:44:57|2.976
23:44:58|2.976
23:44:59|2.976
23:45:00|2.976
23:45:01|2.976
23:45:02|2.976
23:45:03|2.976
23:45:04|2.976
23:45:05|2.976
23:45:06|2.976
23:45:07|2.979
23:45:08|2.979
23:45:09|2.979
23:45:10|2.979
23:45:11|2.979
23:45:12|2.979
23:45:13|2.979
23:45:14|2.979
23:45:15|2.979
23:45:16|2.979
23:45:17|2.979
23:45:18|2.979
23:45:19|2.9792
23:45:20|2.9792
23:45:22|2.9792
23:45:23|2.9792
23:45:24|2.9792
23:45:25|2.9793
23:45:26|2.9793
23:45:27|2.9793
23:45:27|2.9799
23:45:29|2.9798
23:45:30|2.9798
23:45:30|2.9797
23:45:32|2.9797
23:45:33|2.9797
23:45:33|2.9801
23:45:35|2.9801
23:45:36|2.9802
23:45:37|2.9792
23:45:38|2.979
23:45:40|2.979
23:45:40|2.979
23:45:41|2.9799
23:45:43|2.9799
23:45:44|2.9799
23:45:45|2.9799
23:45:45|2.9799
23:45:46|2.9799
23:45:48|2.9799
23:45:49|2.9799
23:45:50|2.9799
23:45:51|2.9799
23:45:52|2.9799
23:45:53|2.9799
23:45:54|2.9799
23:45:55|2.9804
23:45:56|2.9804
23:45:57|2.9804
23:45:58|2.9804
23:45:59|2.9812
23:46:00|2.9812
23:46:01|2.9806
23:46:02|2.9806
23:46:03|2.9807
23:46:04|2.9807
23:46:05|2.9807
23:46:06|2.9807
23:46:07|2.9807
23:46:08|2.9807
23:46:09|2.9807
23:46:10|2.9807
23:46:11|2.9807
23:46:12|2.9807
23:46:13|2.9801
23:46:14|2.9801
23:46:15|2.9801
23:46:16|2.9804
23:46:17|2.9804
23:46:18|2.9804
23:46:19|2.9804
23:46:20|2.9804
23:46:21|2.9804
23:46:22|2.9797
23:46:23|2.9797
23:46:24|2.9797
23:46:25|2.9791
23:46:26|2.9791
23:46:27|2.9772
23:46:28|2.9768
23:46:29|2.9768
23:46:30|2.9768
23:46:31|2.9788
23:46:32|2.9788
23:46:33|2.9788
23:46:34|2.9787
23:46:35|2.9787
23:46:36|2.9787
23:46:37|2.9787
23:46:38|2.9787
23:46:39|2.9787
23:46:40|2.9787
23:46:42|2.9787
23:46:42|2.9787
23:46:43|2.978
23:46:44|2.978
23:46:46|2.9772
23:46:47|2.9766
23:46:47|2.9766
23:46:48|2.9766
23:46:49|2.9766
23:46:51|2.9766
23:46:52|2.9766
23:46:52|2.9766
23:46:54|2.9766
23:46:54|2.9766
23:46:56|2.9766
23:46:56|2.9761
23:46:58|2.9761
23:46:58|2.9761
23:46:59|2.9761
23:47:00|2.9761
23:47:01|2.9761
23:47:02|2.9761
23:47:03|2.9761
23:47:05|2.9761
23:47:05|2.9761
23:47:06|2.9761
23:47:08|2.9761
23:47:08|2.9764
23:47:09|2.9764
23:47:11|2.976
23:47:12|2.976
23:47:12|2.976
23:47:14|2.976
23:47:14|2.9758
23:47:15|2.9758
23:47:16|2.9758
23:47:17|2.9758
23:47:19|2.9758
23:47:19|2.9758
23:47:21|2.9758
23:47:21|2.9758
23:47:22|2.9762
23:47:23|2.9756
23:47:24|2.9756
23:47:25|2.9756
23:47:27|2.9756
23:47:28|2.9756
23:47:28|2.9756
23:47:30|2.9756
23:47:31|2.9756
23:47:32|2.9756
23:47:34|2.9756
23:47:34|2.9756
23:47:35|2.9756
23:47:36|2.9756
23:47:37|2.9766
23:47:39|2.9767
23:47:40|2.9767
23:47:41|2.9767
23:47:41|2.9767
23:47:42|2.9767
23:47:43|2.9767
23:47:45|2.9767
23:47:46|2.9767
23:47:46|2.9767
23:47:48|2.9767
23:47:49|2.9767
23:47:50|2.9767
23:47:50|2.9767
23:47:52|2.9767
23:47:52|2.9767
23:47:53|2.9767
23:47:54|2.9767
23:47:55|2.9767
23:47:56|2.9767
23:47:58|2.9767
23:47:59|2.9767
23:47:59|2.9767
23:48:00|2.9767
23:48:01|2.9767
23:48:03|2.9767
23:48:04|2.9767
23:48:04|2.9767
23:48:05|2.9792
23:48:07|2.9787
23:48:08|2.9784
23:48:08|2.9784
23:48:10|2.9785
23:48:10|2.9785
23:48:12|2.9785
23:48:12|2.9783
23:48:14|2.9783
23:48:15|2.9759
23:48:16|2.9751
23:48:17|2.9751
23:48:18|2.9751
23:48:18|2.9751
23:48:19|2.9751
23:48:21|2.9751
23:48:22|2.9751
23:48:23|2.9751
23:48:24|2.9751
23:48:26|2.9751
23:48:26|2.9751
23:48:28|2.9751
23:48:29|2.9751
23:48:30|2.9751
23:48:31|2.9776
23:48:32|2.9778
23:48:33|2.9781
23:48:34|2.9781
23:48:35|2.9781
23:48:36|2.9781
23:48:37|2.9781
23:48:38|2.9781
23:48:39|2.9764
23:48:40|2.9764
23:48:41|2.9764
23:48:42|2.9764
23:48:43|2.9764
23:48:44|2.9764
23:48:45|2.9764
23:48:46|2.9764
23:48:47|2.9764
23:48:48|2.9764
23:48:49|2.9768
23:48:50|2.9768
23:48:51|2.9768
23:48:52|2.9768
23:48:54|2.9768
23:48:54|2.9768
23:48:55|2.9768
23:48:56|2.9768
23:48:57|2.9768
23:48:58|2.9768
23:49:00|2.9784
23:49:00|2.9784
23:49:02|2.9778
23:49:03|2.9778
23:49:03|2.9778
23:49:04|2.978
23:49:06|2.978
23:49:07|2.978
23:49:07|2.978
23:49:09|2.978
23:49:10|2.9787
23:49:10|2.9787
23:49:12|2.9792
23:49:13|2.9792
23:49:14|2.9792
23:49:15|2.9792
23:49:16|2.9792
23:49:17|2.9808
23:49:18|2.9808
23:49:19|2.9808
23:49:20|2.9808
23:49:21|2.9821
23:49:22|2.9817
23:49:23|2.9817
23:49:24|2.9817
23:49:25|2.9817
23:49:26|2.9817
23:49:27|2.9817
23:49:28|2.9817
23:49:29|2.9817
23:49:30|2.9817
23:49:31|2.9817
23:49:32|2.9829
23:49:33|2.9829
23:49:34|2.9829
23:49:35|2.9829
23:49:36|2.9829
23:49:37|2.9829
23:49:39|2.9826
23:49:39|2.9826
23:49:40|2.9826
23:49:41|2.9826
23:49:42|2.9826
23:49:44|2.9821
23:49:44|2.9821
23:49:45|2.9821
23:49:47|2.9821
23:49:47|2.9821
23:49:48|2.9821
23:49:49|2.9821
23:49:50|2.9821
23:49:52|2.9821
23:49:52|2.9821
23:49:53|2.9821
23:49:54|2.9821
23:49:55|2.9821
23:49:56|2.9821
23:49:58|2.9821
23:49:58|2.9821
23:49:59|2.9821
23:50:00|2.9821
23:50:01|2.9821
23:50:02|2.9821
23:50:04|2.9821
23:50:04|2.9821
23:50:06|2.9834
23:50:07|2.9834
23:50:08|2.9834
23:50:09|2.9834
23:50:10|2.9834
23:50:11|2.9834
23:50:12|2.9828
23:50:13|2.9828
23:50:14|2.9828
23:50:15|2.9828
23:50:16|2.9838
23:50:17|2.9838
23:50:18|2.9871
23:50:19|2.9863
23:50:20|2.9863
23:50:21|2.9863
23:50:22|2.9863
23:50:23|2.9862
23:50:24|2.9862
23:50:25|2.9862
23:50:26|2.9864
23:50:28|2.9864
23:50:28|2.9864
23:50:29|2.9858
23:50:31|2.9858
23:50:31|2.9858
23:50:32|2.9858
23:50:33|2.9858
23:50:35|2.9858
23:50:36|2.9858
23:50:36|2.9858
23:50:38|2.9845
23:50:39|2.9845
23:50:39|2.9845
23:50:40|2.9843
23:50:41|2.9843
23:50:43|2.9843
23:50:43|2.9843
23:50:44|2.9843
23:50:46|2.9843
23:50:47|2.9843
23:50:48|2.9843
23:50:48|2.9847
23:50:49|2.9847
23:50:51|2.9847
23:50:51|2.9847
23:50:53|2.9847
23:50:54|2.9847
23:50:55|2.9855
23:50:56|2.9855
23:50:57|2.9855
23:50:58|2.9855
23:50:59|2.9852
23:51:00|2.9853
23:51:01|2.9853
23:51:01|2.9853
23:51:02|2.9853
23:51:03|2.9853
23:51:05|2.9853
23:51:06|2.9861
23:51:07|2.9861
23:51:07|2.9861
23:51:09|2.9871
23:51:10|2.9871
23:51:11|2.9871
23:51:12|2.9876
23:51:13|2.9876
23:51:14|2.9872
23:51:15|2.9881
23:51:16|2.9881
23:51:17|2.9881
23:51:18|2.988
23:51:19|2.988
23:51:20|2.988
23:51:21|2.988
23:51:22|2.988
23:51:23|2.988
23:51:24|2.988
23:51:25|2.988
23:51:26|2.988
23:51:27|2.988
23:51:29|2.9865
23:51:30|2.9877
23:51:31|2.9877
23:51:32|2.9877
23:51:34|2.9877
23:51:35|2.9877
23:51:36|2.9877
23:51:37|2.9877
23:51:38|2.9877
23:51:39|2.9877
23:51:40|2.988
23:51:41|2.988
23:51:42|2.988
23:51:42|2.988
23:51:43|2.988
23:51:45|2.988
23:51:47|2.987
23:51:47|2.987
23:51:49|2.987
23:51:50|2.987
23:51:50|2.987
23:51:51|2.987
23:51:53|2.987
23:51:53|2.987
23:51:54|2.987
23:51:55|2.987
23:51:56|2.987
23:51:58|2.987
23:51:59|2.987
23:52:00|2.987
23:52:02|2.9858
23:52:02|2.9858
23:52:04|2.9858
23:52:05|2.9858
23:52:05|2.9858
23:52:06|2.9857
23:52:07|2.9857
23:52:09|2.9857
23:52:09|2.9857
23:52:10|2.9857
23:52:12|2.9857
23:52:12|2.9857
23:52:14|2.9857
23:52:14|2.9857
23:52:16|2.9857
23:52:16|2.9857
23:52:17|2.9847
23:52:19|2.984
23:52:20|2.9832
23:52:20|2.9832
23:52:21|2.9832
23:52:23|2.9832
23:52:24|2.9832
23:52:25|2.9832
23:52:26|2.9832
23:52:26|2.9832
23:52:28|2.9832
23:52:29|2.9832
23:52:31|2.9832
23:52:31|2.9832
23:52:33|2.9832
23:52:34|2.9832
23:52:35|2.9832
23:52:35|2.9845
23:52:36|2.9845
23:52:38|2.9845
23:52:38|2.9845
23:52:39|2.9845
23:52:41|2.9845
23:52:42|2.9845
23:52:43|2.9845
23:52:44|2.9845
23:52:45|2.9845
23:52:46|2.9845
23:52:47|2.9845
23:52:48|2.9845
23:52:49|2.9845
23:52:50|2.9845
23:52:51|2.9845
23:52:52|2.9845
23:52:53|2.9845
23:52:54|2.9845
23:52:55|2.9845
23:52:56|2.9839
23:52:57|2.9839
23:52:58|2.9839
23:52:59|2.9839
23:53:00|2.9839
23:53:01|2.9839
23:53:02|2.9839
23:53:03|2.9839
23:53:04|2.9839
23:53:05|2.9839
23:53:06|2.9839
23:53:07|2.9839
23:53:08|2.9839
23:53:09|2.9839
23:53:10|2.983
23:53:11|2.9833
23:53:12|2.9833
23:53:13|2.9833
23:53:14|2.9833
23:53:15|2.9833
23:53:16|2.9833
23:53:17|2.9831
23:53:18|2.9831
23:53:19|2.9831
23:53:20|2.9831
23:53:21|2.9832
23:53:22|2.9832
23:53:23|2.9832
23:53:24|2.9832
23:53:25|2.9832
23:53:26|2.9832
23:53:27|2.9832
23:53:28|2.9832
23:53:29|2.9832
23:53:30|2.9832
23:53:31|2.9832
23:53:33|2.9825
23:53:33|2.9825
23:53:34|2.9825
23:53:36|2.9825
23:53:37|2.9825
23:53:38|2.9825
23:53:38|2.9825
23:53:39|2.9825
23:53:40|2.9825
23:53:42|2.9816
23:53:43|2.9816
23:53:43|2.9816
23:53:44|2.9816
23:53:45|2.9813
23:53:46|2.9813
23:53:47|2.9813
23:53:49|2.9818
23:53:49|2.9818
23:53:50|2.9818
23:53:51|2.9822
23:53:52|2.9822
23:53:53|2.9822
23:53:54|2.9822
23:53:55|2.9822
23:53:57|2.9816
23:53:58|2.9816
23:53:59|2.9816
23:54:00|2.9816
23:54:01|2.982
23:54:02|2.9819
23:54:03|2.9812
23:54:04|2.9812
23:54:05|2.9819
23:54:06|2.9812
23:54:07|2.9812
23:54:08|2.9812
23:54:09|2.9812
23:54:10|2.9812
23:54:11|2.9812
23:54:12|2.9822
23:54:13|2.9822
23:54:14|2.9822
23:54:15|2.9827
23:54:16|2.9827
23:54:17|2.9833
23:54:18|2.9833
23:54:19|2.9833
23:54:20|2.9833
23:54:21|2.9832
23:54:22|2.9835
23:54:23|2.9835
23:54:25|2.9835
23:54:25|2.9835
23:54:26|2.9835
23:54:27|2.9835
23:54:28|2.9835
23:54:29|2.9835
23:54:31|2.9835
23:54:31|2.9835
23:54:33|2.9831
23:54:35|2.9835
23:54:36|2.9835
23:54:37|2.9835
23:54:38|2.9835
23:54:38|2.9835
23:54:39|2.9835
23:54:41|2.9835
23:54:41|2.9835
23:54:42|2.9828
23:54:43|2.9828
23:54:45|2.9828
23:54:46|2.9828
23:54:47|2.9828
23:54:47|2.9832
23:54:48|2.9832
23:54:50|2.9832
23:54:51|2.9832
23:54:52|2.9836
23:54:53|2.9836
23:54:54|2.9836
23:54:55|2.9836
23:54:56|2.9836
23:54:57|2.9836
23:54:58|2.9836
23:54:59|2.9836
23:55:00|2.9836
23:55:01|2.9836
23:55:02|2.9836
23:55:03|2.9836
23:55:04|2.9836
23:55:05|2.9836
23:55:06|2.9836
23:55:07|2.9836
23:55:08|2.9823
23:55:09|2.9821
23:55:10|2.9821
23:55:11|2.9821
23:55:12|2.9825
23:55:13|2.9825
23:55:14|2.9825
23:55:15|2.9825
23:55:16|2.9825
23:55:17|2.9825
23:55:18|2.9825
23:55:19|2.9825
23:55:20|2.9825
23:55:21|2.9825
23:55:22|2.9825
23:55:23|2.9825
23:55:24|2.9825
23:55:25|2.9825
23:55:26|2.9825
23:55:27|2.9825
23:55:28|2.9825
23:55:29|2.9825
23:55:30|2.9825
23:55:31|2.9825
23:55:32|2.9809
23:55:33|2.9809
23:55:34|2.9809
23:55:35|2.9809
23:55:36|2.9799
23:55:38|2.9799
23:55:39|2.9799
23:55:40|2.9799
23:55:41|2.9799
23:55:41|2.9799
23:55:43|2.9799
23:55:44|2.9799
23:55:44|2.9799
23:55:46|2.9799
23:55:47|2.9799
23:55:48|2.9802
23:55:48|2.9805
23:55:50|2.9805
23:55:50|2.9805
23:55:52|2.9805
23:55:53|2.9805
23:55:54|2.9805
23:55:55|2.9805
23:55:56|2.9805
23:55:57|2.9805
23:55:58|2.9805
23:56:00|2.9805
23:56:00|2.9805
23:56:01|2.9805
23:56:03|2.9805
23:56:03|2.9782
23:56:05|2.9782
23:56:06|2.9782
23:56:06|2.9782
23:56:07|2.9782
23:56:09|2.9782
23:56:09|2.979
23:56:10|2.979
23:56:11|2.979
23:56:12|2.979
23:56:14|2.979
23:56:14|2.979
23:56:15|2.979
23:56:16|2.979
23:56:17|2.979
23:56:18|2.979
23:56:19|2.979
23:56:20|2.979
23:56:21|2.979
23:56:23|2.979
23:56:23|2.979
23:56:24|2.979
23:56:26|2.979
23:56:27|2.979
23:56:28|2.979
23:56:29|2.9779
23:56:30|2.9779
23:56:31|2.9778
23:56:32|2.9778
23:56:34|2.9778
23:56:35|2.9778
23:56:35|2.9778
23:56:37|2.9778
23:56:38|2.9778
23:56:39|2.9778
23:56:40|2.9778
23:56:41|2.9778
23:56:42|2.9774
23:56:43|2.9774
23:56:44|2.9774
23:56:45|2.9774
23:56:46|2.9774
23:56:47|2.9774
23:56:48|2.9786
23:56:49|2.9786
23:56:50|2.9786
23:56:51|2.9786
23:56:52|2.9786
23:56:53|2.9786
23:56:54|2.9786
23:56:55|2.9791
23:56:56|2.9791
23:56:57|2.9791
23:56:58|2.9791
23:56:59|2.9791
23:57:00|2.9791
23:57:01|2.9791
23:57:02|2.9791
23:57:03|2.9791
23:57:04|2.9791
23:57:05|2.9791
23:57:06|2.9791
23:57:07|2.9792
23:57:08|2.9789
23:57:09|2.9789
23:57:10|2.9784
23:57:11|2.9784
23:57:12|2.9784
23:57:13|2.9784
23:57:14|2.9784
23:57:15|2.9784
23:57:16|2.9784
23:57:17|2.9784
23:57:18|2.9784
23:57:19|2.9776
23:57:20|2.9776
23:57:21|2.9776
23:57:22|2.9776
23:57:23|2.9776
23:57:24|2.9776
23:57:25|2.9776
23:57:26|2.9776
23:57:27|2.9776
23:57:28|2.9781
23:57:29|2.9781
23:57:30|2.9781
23:57:31|2.9784
23:57:32|2.9784
23:57:33|2.9784
23:57:34|2.9784
23:57:36|2.9784
23:57:37|2.9784
23:57:37|2.9784
23:57:38|2.9785
23:57:39|2.9785
23:57:40|2.9785
23:57:41|2.9785
23:57:42|2.9785
23:57:44|2.9785
23:57:45|2.9785
23:57:45|2.9785
23:57:47|2.9785
23:57:47|2.9785
23:57:48|2.9781
23:57:50|2.9781
23:57:50|2.9781
23:57:52|2.9781
23:57:53|2.9781
23:57:54|2.9781
23:57:55|2.9781
23:57:55|2.9781
23:57:56|2.9781
23:57:58|2.978
23:57:59|2.978
23:58:00|2.978
23:58:01|2.978
23:58:02|2.978
23:58:03|2.978
23:58:03|2.978
23:58:04|2.978
23:58:06|2.978
23:58:06|2.978
23:58:08|2.978
23:58:08|2.978
23:58:10|2.978
23:58:10|2.9801
23:58:11|2.9801
23:58:13|2.9801
23:58:14|2.9801
23:58:14|2.9801
23:58:15|2.9801
23:58:16|2.9816
23:58:18|2.9822
23:58:18|2.9822
23:58:20|2.9822
23:58:21|2.9822
23:58:22|2.9822
23:58:23|2.9815
23:58:24|2.9815
23:58:25|2.9815
23:58:26|2.9815
23:58:27|2.9815
23:58:28|2.9815
23:58:29|2.9815
23:58:30|2.9815
23:58:31|2.9815
23:58:32|2.9815
23:58:33|2.98
23:58:34|2.98
23:58:36|2.98
23:58:37|2.9801
23:58:38|2.9801
23:58:40|2.9801
23:58:40|2.9801
23:58:42|2.9801
23:58:43|2.9801
23:58:44|2.9801
23:58:44|2.9801
23:58:45|2.9801
23:58:46|2.9801
23:58:48|2.9801
23:58:48|2.9801
23:58:50|2.9801
23:58:50|2.9801
23:58:51|2.981
23:58:52|2.981
23:58:53|2.981
23:58:54|2.981
23:58:55|2.981
23:58:57|2.981
23:58:57|2.981
23:58:58|2.981
23:58:59|2.981
23:59:00|2.981
23:59:01|2.981
23:59:02|2.981
23:59:04|2.981
23:59:04|2.981
23:59:05|2.981
23:59:07|2.981
23:59:07|2.981
23:59:08|2.981
23:59:09|2.981
23:59:11|2.9807
23:59:12|2.9812
23:59:12|2.9812
23:59:14|2.9812
23:59:14|2.9812
23:59:16|2.9812
23:59:16|2.9812
23:59:17|2.9812
23:59:18|2.9821
23:59:19|2.9821
23:59:20|2.9821
23:59:21|2.9821
23:59:23|2.9821
23:59:23|2.9821
23:59:24|2.9821
23:59:26|2.9821
23:59:26|2.9821
23:59:28|2.9821
23:59:28|2.9821
23:59:29|2.9821
23:59:30|2.9821
23:59:31|2.981
23:59:32|2.981
23:59:33|2.981
23:59:34|2.981
23:59:36|2.981
23:59:38|2.981
23:59:39|2.981
23:59:39|2.981
23:59:41|2.981
23:59:42|2.981
23:59:43|2.981
23:59:44|2.981
23:59:46|2.9808
23:59:46|2.9808
23:59:47|2.9808
23:59:48|2.9808
23:59:49|2.9808
23:59:50|2.9808
23:59:51|2.9808
23:59:52|2.9808
23:59:54|2.9808
23:59:54|2.9808
23:59:56|2.9808
23:59:56|2.9808
23:59:58|2.9808
23:59:59|2.9808