00:00:01|3.2217
00:00:01|3.2217
00:00:03|3.2217
00:00:03|3.219
00:00:04|3.2171
00:00:05|3.2181
00:00:07|3.2181
00:00:07|3.2188
00:00:08|3.2165
00:00:09|3.2136
00:00:10|3.2136
00:00:11|3.2142
00:00:12|3.2165
00:00:13|3.2165
00:00:14|3.2165
00:00:15|3.2165
00:00:17|3.2165
00:00:17|3.2166
00:00:19|3.218
00:00:20|3.2168
00:00:21|3.2157
00:00:22|3.2164
00:00:23|3.2151
00:00:24|3.2139
00:00:25|3.2139
00:00:26|3.2106
00:00:27|3.2106
00:00:28|3.2106
00:00:29|3.2108
00:00:30|3.2112
00:00:31|3.2143
00:00:32|3.2134
00:00:33|3.2154
00:00:34|3.2154
00:00:35|3.2211
00:00:36|3.2243
00:00:37|3.2252
00:00:38|3.2242
00:00:39|3.2292
00:00:40|3.2277
00:00:41|3.2319
00:00:42|3.232
00:00:43|3.231
00:00:44|3.2315
00:00:45|3.2299
00:00:46|3.2287
00:00:47|3.2277
00:00:49|3.2289
00:00:49|3.2295
00:00:50|3.2295
00:00:51|3.2318
00:00:52|3.2327
00:00:53|3.2327
00:00:54|3.233
00:00:55|3.2288
00:00:56|3.2328
00:00:57|3.2347
00:00:58|3.2342
00:00:59|3.2351
00:01:00|3.2353
00:01:01|3.238
00:01:02|3.2368
00:01:03|3.2433
00:01:04|3.2425
00:01:05|3.2432
00:01:07|3.2448
00:01:07|3.2448
00:01:08|3.245
00:01:09|3.2443
00:01:10|3.2459
00:01:11|3.247
00:01:12|3.2471
00:01:14|3.2474
00:01:15|3.2483
00:01:17|3.248
00:01:17|3.251
00:01:19|3.2576
00:01:20|3.2574
00:01:21|3.2564
00:01:21|3.2595
00:01:23|3.2595
00:01:24|3.2601
00:01:25|3.2594
00:01:25|3.2596
00:01:26|3.2646
00:01:29|3.2678
00:01:29|3.2681
00:01:31|3.2684
00:01:31|3.2708
00:01:33|3.2706
00:01:33|3.2719
00:01:34|3.2744
00:01:35|3.2745
00:01:36|3.2809
00:01:38|3.2814
00:01:38|3.2814
00:01:40|3.2814
00:01:40|3.2825
00:01:41|3.2826
00:01:43|3.2833
00:01:43|3.2906
00:01:45|3.2921
00:01:45|3.2924
00:01:46|3.2953
00:01:47|3.2948
00:01:48|3.2969
00:01:50|3.2914
00:01:51|3.2957
00:01:51|3.2969
00:01:53|3.2952
00:01:53|3.2976
00:01:54|3.2988
00:01:55|3.3001
00:01:56|3.2983
00:01:57|3.296
00:01:59|3.2932
00:02:00|3.2912
00:02:00|3.2895
00:02:02|3.2895
00:02:02|3.2895
00:02:03|3.2906
00:02:04|3.2942
00:02:06|3.2979
00:02:06|3.2996
00:02:07|3.3011
00:02:09|3.3021
00:02:10|3.2992
00:02:11|3.3001
00:02:12|3.3011
00:02:13|3.3008
00:02:14|3.299
00:02:16|3.2996
00:02:17|3.2982
00:02:18|3.298
00:02:20|3.3032
00:02:21|3.3038
00:02:22|3.3047
00:02:23|3.305
00:02:24|3.3081
00:02:25|3.3105
00:02:26|3.3105
00:02:27|3.3104
00:02:28|3.3119
00:02:29|3.3109
00:02:30|3.3131
00:02:31|3.3141
00:02:32|3.3166
00:02:33|3.3173
00:02:34|3.3182
00:02:35|3.3186
00:02:36|3.3193
00:02:38|3.3184
00:02:38|3.3211
00:02:39|3.3198
00:02:40|3.3159
00:02:41|3.3162
00:02:43|3.3206
00:02:43|3.3226
00:02:45|3.3231
00:02:46|3.3187
00:02:47|3.3163
00:02:48|3.3196
00:02:48|3.3234
00:02:50|3.3229
00:02:51|3.3237
00:02:51|3.3177
00:02:52|3.3162
00:02:53|3.3166
00:02:54|3.3145
00:02:55|3.312
00:02:57|3.3125
00:02:58|3.3076
00:02:59|3.3067
00:03:00|3.3043
00:03:02|3.3057
00:03:02|3.308
00:03:03|3.312
00:03:04|3.3157
00:03:05|3.3149
00:03:07|3.3132
00:03:07|3.3119
00:03:09|3.313
00:03:10|3.3137
00:03:11|3.314
00:03:12|3.3139
00:03:13|3.3155
00:03:14|3.3163
00:03:16|3.3164
00:03:17|3.3193
00:03:19|3.3208
00:03:20|3.3206
00:03:20|3.3214
00:03:21|3.3216
00:03:23|3.3243
00:03:24|3.3251
00:03:24|3.3251
00:03:26|3.3268
00:03:27|3.328
00:03:28|3.3266
00:03:29|3.3228
00:03:30|3.3228
00:03:31|3.3243
00:03:31|3.3258
00:03:32|3.3231
00:03:34|3.3243
00:03:34|3.3243
00:03:35|3.3252
00:03:36|3.3255
00:03:37|3.3276
00:03:38|3.3276
00:03:39|3.3282
00:03:40|3.3285
00:03:42|3.329
00:03:43|3.3286
00:03:43|3.3308
00:03:45|3.3345
00:03:46|3.3335
00:03:47|3.3272
00:03:48|3.3148
00:03:48|3.3161
00:03:50|3.3161
00:03:51|3.3128
00:03:51|3.3142
00:03:52|3.3155
00:03:53|3.3087
00:03:54|3.3022
00:03:56|3.3026
00:03:56|3.3024
00:03:57|3.2992
00:03:58|3.2941
00:03:59|3.2968
00:04:00|3.2918
00:04:02|3.2872
00:04:02|3.2872
00:04:04|3.2924
00:04:05|3.2939
00:04:06|3.2887
00:04:06|3.2902
00:04:08|3.2927
00:04:09|3.2949
00:04:09|3.2976
00:04:10|3.2977
00:04:12|3.2986
00:04:13|3.2959
00:04:14|3.2974
00:04:15|3.2968
00:04:17|3.2974
00:04:17|3.3011
00:04:18|3.3002
00:04:20|3.3011
00:04:21|3.3017
00:04:22|3.2873
00:04:23|3.2819
00:04:24|3.2854
00:04:24|3.2837
00:04:26|3.28
00:04:27|3.2815
00:04:28|3.2824
00:04:29|3.2805
00:04:31|3.2805
00:04:31|3.2813
00:04:33|3.2759
00:04:33|3.2722
00:04:34|3.277
00:04:35|3.2771
00:04:36|3.2749
00:04:38|3.2749
00:04:39|3.277
00:04:40|3.2758
00:04:40|3.2742
00:04:41|3.2747
00:04:42|3.2756
00:04:44|3.2738
00:04:44|3.2752
00:04:45|3.2733
00:04:46|3.2737
00:04:47|3.2757
00:04:49|3.2744
00:04:50|3.2754
00:04:50|3.269
00:04:52|3.269
00:04:53|3.2701
00:04:53|3.2713
00:04:54|3.2724
00:04:55|3.2794
00:04:57|3.2804
00:04:58|3.2804
00:04:59|3.2804
00:05:00|3.2807
00:05:01|3.2768
00:05:02|3.2781
00:05:03|3.2781
00:05:05|3.2812
00:05:05|3.2833
00:05:06|3.2837
00:05:08|3.2864
00:05:09|3.2892
00:05:10|3.2897
00:05:11|3.2925
00:05:12|3.2912
00:05:13|3.2872
00:05:14|3.2855
00:05:15|3.2883
00:05:16|3.2852
00:05:17|3.2849
00:05:19|3.2861
00:05:20|3.2867
00:05:20|3.2913
00:05:22|3.2968
00:05:23|3.297
00:05:24|3.297
00:05:25|3.2982
00:05:26|3.2912
00:05:26|3.2927
00:05:28|3.2962
00:05:29|3.2982
00:05:30|3.3045
00:05:31|3.3032
00:05:32|3.308
00:05:33|3.3096
00:05:34|3.3091
00:05:35|3.3093
00:05:36|3.3095
00:05:37|3.3118
00:05:38|3.311
00:05:39|3.3037
00:05:40|3.3003
00:05:41|3.2984
00:05:42|3.296
00:05:43|3.298
00:05:44|3.2936
00:05:45|3.2873
00:05:46|3.2885
00:05:47|3.2869
00:05:48|3.2896
00:05:49|3.2932
00:05:50|3.2933
00:05:51|3.2933
00:05:52|3.2981
00:05:53|3.2981
00:05:54|3.2969
00:05:55|3.2966
00:05:56|3.2968
00:05:57|3.2933
00:05:58|3.2938
00:05:59|3.2935
00:06:00|3.2912
00:06:01|3.2909
00:06:02|3.2916
00:06:03|3.2916
00:06:04|3.2879
00:06:05|3.287
00:06:06|3.2889
00:06:07|3.2869
00:06:08|3.2848
00:06:09|3.2826
00:06:10|3.2831
00:06:11|3.2831
00:06:12|3.2774
00:06:14|3.2746
00:06:15|3.2749
00:06:15|3.275
00:06:16|3.2711
00:06:17|3.2716
00:06:18|3.2698
00:06:19|3.2733
00:06:21|3.2742
00:06:21|3.2752
00:06:23|3.2749
00:06:24|3.2775
00:06:25|3.2758
00:06:25|3.2777
00:06:26|3.2792
00:06:28|3.2769
00:06:29|3.2756
00:06:30|3.2742
00:06:30|3.2722
00:06:31|3.272
00:06:32|3.2694
00:06:33|3.2738
00:06:34|3.2764
00:06:35|3.2794
00:06:36|3.2807
00:06:37|3.2786
00:06:39|3.2798
00:06:40|3.2795
00:06:41|3.2739
00:06:42|3.2727
00:06:42|3.2724
00:06:44|3.2737
00:06:44|3.275
00:06:45|3.2781
00:06:46|3.2781
00:06:47|3.2781
00:06:49|3.2782
00:06:49|3.2736
00:06:50|3.2739
00:06:52|3.2739
00:06:53|3.2734
00:06:53|3.2712
00:06:55|3.2732
00:06:55|3.2704
00:06:56|3.2665
00:06:57|3.2689
00:06:59|3.2689
00:06:59|3.2656
00:07:00|3.2669
00:07:01|3.2658
00:07:03|3.2658
00:07:04|3.2658
00:07:04|3.2662
00:07:05|3.2721
00:07:07|3.2774
00:07:07|3.2756
00:07:09|3.2762
00:07:09|3.2758
00:07:11|3.2754
00:07:12|3.2704
00:07:12|3.2705
00:07:13|3.2725
00:07:14|3.2716
00:07:16|3.2711
00:07:17|3.2714
00:07:18|3.2707
00:07:19|3.2693
00:07:21|3.272
00:07:22|3.2719
00:07:23|3.2709
00:07:24|3.2717
00:07:25|3.2723
00:07:26|3.2724
00:07:27|3.2691
00:07:28|3.2643
00:07:29|3.2619
00:07:30|3.26
00:07:31|3.2596
00:07:32|3.2603
00:07:33|3.26
00:07:35|3.2575
00:07:36|3.2616
00:07:37|3.262
00:07:37|3.2603
00:07:38|3.2654
00:07:40|3.2647
00:07:41|3.2662
00:07:42|3.2653
00:07:43|3.266
00:07:44|3.266
00:07:44|3.2638
00:07:46|3.2611
00:07:47|3.2612
00:07:48|3.2603
00:07:49|3.2599
00:07:50|3.2603
00:07:51|3.2603
00:07:52|3.2606
00:07:53|3.2614
00:07:54|3.2588
00:07:55|3.2603
00:07:56|3.2602
00:07:57|3.2568
00:07:58|3.2567
00:07:59|3.2571
00:08:00|3.2567
00:08:01|3.2565
00:08:02|3.259
00:08:03|3.2585
00:08:04|3.2565
00:08:05|3.2586
00:08:06|3.2595
00:08:07|3.2586
00:08:08|3.2582
00:08:09|3.2597
00:08:10|3.2572
00:08:11|3.2569
00:08:12|3.258
00:08:13|3.2593
00:08:14|3.2608
00:08:15|3.263
00:08:16|3.2672
00:08:17|3.2683
00:08:18|3.27
00:08:19|3.269
00:08:20|3.2719
00:08:22|3.2692
00:08:22|3.2744
00:08:24|3.2728
00:08:24|3.2689
00:08:25|3.2676
00:08:27|3.2689
00:08:27|3.2682
00:08:29|3.2677
00:08:30|3.2658
00:08:31|3.2632
00:08:32|3.2577
00:08:33|3.2581
00:08:34|3.2598
00:08:35|3.2598
00:08:37|3.2593
00:08:37|3.2593
00:08:38|3.2611
00:08:40|3.258
00:08:40|3.258
00:08:42|3.2626
00:08:42|3.2617
00:08:44|3.2611
00:08:44|3.2614
00:08:45|3.2651
00:08:46|3.2689
00:08:47|3.2734
00:08:48|3.2679
00:08:50|3.2689
00:08:51|3.2697
00:08:51|3.2671
00:08:52|3.2689
00:08:53|3.27
00:08:55|3.2691
00:08:55|3.2683
00:08:57|3.2664
00:08:57|3.2675
00:08:58|3.2667
00:08:59|3.2667
00:09:01|3.2649
00:09:02|3.2646
00:09:02|3.268
00:09:03|3.2665
00:09:05|3.2753
00:09:06|3.2707
00:09:07|3.2719
00:09:08|3.2725
00:09:09|3.2691
00:09:10|3.2744
00:09:11|3.2767
00:09:12|3.2813
00:09:13|3.278
00:09:14|3.2749
00:09:16|3.2782
00:09:16|3.2808
00:09:17|3.2821
00:09:18|3.2838
00:09:19|3.2863
00:09:20|3.2901
00:09:21|3.2887
00:09:23|3.2851
00:09:24|3.2797
00:09:24|3.2838
00:09:25|3.2825
00:09:27|3.2825
00:09:27|3.2796
00:09:29|3.2773
00:09:30|3.2816
00:09:31|3.2839
00:09:32|3.284
00:09:33|3.2848
00:09:34|3.2851
00:09:35|3.2851
00:09:36|3.2865
00:09:37|3.2855
00:09:38|3.2857
00:09:39|3.2875
00:09:40|3.285
00:09:41|3.2854
00:09:42|3.2854
00:09:43|3.2835
00:09:44|3.2812
00:09:45|3.2804
00:09:46|3.2773
00:09:47|3.2803
00:09:48|3.2818
00:09:49|3.2817
00:09:50|3.2819
00:09:51|3.2818
00:09:52|3.2818
00:09:53|3.2782
00:09:54|3.2782
00:09:55|3.2781
00:09:56|3.277
00:09:57|3.277
00:09:58|3.277
00:10:00|3.277
00:10:00|3.2759
00:10:01|3.2789
00:10:03|3.2758
00:10:05|3.2802
00:10:06|3.2799
00:10:07|3.2797
00:10:08|3.2762
00:10:09|3.2771
00:10:10|3.2771
00:10:11|3.2752
00:10:13|3.2763
00:10:14|3.2785
00:10:15|3.2792
00:10:16|3.2792
00:10:17|3.2791
00:10:18|3.2794
00:10:19|3.2805
00:10:20|3.2802
00:10:21|3.2806
00:10:23|3.2766
00:10:23|3.2749
00:10:24|3.2755
00:10:26|3.2775
00:10:27|3.2741
00:10:27|3.2762
00:10:29|3.2758
00:10:30|3.2773
00:10:30|3.2762
00:10:32|3.2762
00:10:33|3.2764
00:10:33|3.2767
00:10:35|3.2752
00:10:36|3.2728
00:10:37|3.2728
00:10:38|3.2752
00:10:39|3.2774
00:10:40|3.2789
00:10:41|3.2773
00:10:41|3.2758
00:10:43|3.2737
00:10:44|3.2725
00:10:45|3.2743
00:10:45|3.274
00:10:47|3.2744
00:10:48|3.2744
00:10:49|3.2744
00:10:50|3.2701
00:10:51|3.2698
00:10:52|3.2709
00:10:53|3.2695
00:10:54|3.2716
00:10:55|3.2716
00:10:56|3.2713
00:10:57|3.2714
00:10:58|3.2714
00:10:59|3.2732
00:11:00|3.2722
00:11:01|3.2725
00:11:02|3.2725
00:11:03|3.2683
00:11:04|3.267
00:11:05|3.2667
00:11:06|3.2671
00:11:07|3.27
00:11:08|3.2705
00:11:09|3.269
00:11:10|3.269
00:11:11|3.269
00:11:12|3.2672
00:11:14|3.2641
00:11:15|3.2674
00:11:16|3.2677
00:11:17|3.2696
00:11:18|3.2683
00:11:19|3.2613
00:11:20|3.2677
00:11:21|3.2677
00:11:22|3.2677
00:11:23|3.2661
00:11:24|3.2661
00:11:25|3.269
00:11:26|3.2697
00:11:27|3.2714
00:11:28|3.2714
00:11:29|3.2712
00:11:30|3.2749
00:11:31|3.2771
00:11:32|3.2771
00:11:33|3.2768
00:11:34|3.2753
00:11:35|3.2756
00:11:36|3.2756
00:11:37|3.2756
00:11:38|3.2744
00:11:39|3.2756
00:11:40|3.2756
00:11:41|3.2756
00:11:42|3.2728
00:11:43|3.2728
00:11:44|3.2738
00:11:45|3.2732
00:11:46|3.2729
00:11:47|3.2747
00:11:48|3.2747
00:11:49|3.2744
00:11:50|3.2773
00:11:51|3.2783
00:11:53|3.2819
00:11:53|3.2828
00:11:54|3.2831
00:11:55|3.2804
00:11:57|3.2804
00:11:57|3.2815
00:11:58|3.2815
00:11:59|3.2815
00:12:01|3.2815
00:12:02|3.2815
00:12:02|3.278
00:12:04|3.278
00:12:04|3.2816
00:12:07|3.2826
00:12:07|3.2826
00:12:08|3.2822
00:12:09|3.2831
00:12:11|3.2852
00:12:11|3.2852
00:12:12|3.2855
00:12:14|3.2861
00:12:14|3.2896
00:12:15|3.2859
00:12:17|3.2875
00:12:17|3.2879
00:12:18|3.2858
00:12:19|3.284
00:12:21|3.285
00:12:21|3.2856
00:12:22|3.2856
00:12:23|3.2837
00:12:24|3.286
00:12:26|3.2864
00:12:26|3.2826
00:12:28|3.2834
00:12:29|3.2834
00:12:30|3.2834
00:12:31|3.2834
00:12:32|3.2825
00:12:33|3.2837
00:12:34|3.2825
00:12:35|3.2825
00:12:36|3.2825
00:12:38|3.2799
00:12:38|3.279
00:12:39|3.2771
00:12:40|3.2759
00:12:41|3.278
00:12:43|3.2781
00:12:43|3.2788
00:12:45|3.2788
00:12:45|3.2808
00:12:47|3.2808
00:12:47|3.2822
00:12:48|3.2822
00:12:50|3.2823
00:12:50|3.2828
00:12:51|3.2828
00:12:52|3.2834
00:12:53|3.2828
00:12:54|3.2828
00:12:56|3.2828
00:12:56|3.2828
00:12:57|3.2828
00:12:58|3.2824
00:13:00|3.284
00:13:01|3.2855
00:13:01|3.2828
00:13:03|3.2836
00:13:03|3.2828
00:13:05|3.28
00:13:06|3.28
00:13:07|3.2737
00:13:08|3.2747
00:13:10|3.2737
00:13:10|3.2717
00:13:11|3.2712
00:13:12|3.2702
00:13:14|3.2717
00:13:15|3.2738
00:13:16|3.2766
00:13:17|3.2777
00:13:18|3.2762
00:13:19|3.275
00:13:20|3.275
00:13:21|3.2755
00:13:22|3.2785
00:13:24|3.2785
00:13:25|3.2739
00:13:25|3.2717
00:13:26|3.2717
00:13:27|3.2738
00:13:28|3.2763
00:13:29|3.2733
00:13:30|3.2738
00:13:32|3.2746
00:13:33|3.2771
00:13:33|3.2763
00:13:35|3.2727
00:13:35|3.27
00:13:37|3.27
00:13:37|3.27
00:13:38|3.2692
00:13:39|3.2679
00:13:41|3.2679
00:13:42|3.2688
00:13:43|3.2664
00:13:44|3.2649
00:13:45|3.2648
00:13:46|3.2619
00:13:48|3.2633
00:13:48|3.2639
00:13:49|3.2639
00:13:50|3.2655
00:13:52|3.2657
00:13:53|3.2657
00:13:54|3.2657
00:13:55|3.2632
00:13:56|3.2628
00:13:57|3.2607
00:13:58|3.26
00:13:58|3.2607
00:14:00|3.2601
00:14:01|3.2622
00:14:01|3.2622
00:14:03|3.2645
00:14:05|3.2649
00:14:06|3.2651
00:14:07|3.2619
00:14:08|3.2645
00:14:09|3.2595
00:14:10|3.2583
00:14:11|3.2535
00:14:12|3.2565
00:14:13|3.2576
00:14:14|3.2576
00:14:15|3.2543
00:14:16|3.2555
00:14:17|3.2537
00:14:18|3.256
00:14:19|3.2568
00:14:20|3.261
00:14:21|3.2616
00:14:22|3.2633
00:14:23|3.262
00:14:24|3.2603
00:14:25|3.2603
00:14:26|3.2587
00:14:27|3.2587
00:14:28|3.2583
00:14:30|3.2583
00:14:30|3.2583
00:14:31|3.2586
00:14:32|3.2586
00:14:34|3.2574
00:14:35|3.2574
00:14:36|3.2613
00:14:37|3.2613
00:14:37|3.2613
00:14:38|3.2589
00:14:40|3.2558
00:14:40|3.2602
00:14:42|3.2601
00:14:43|3.2616
00:14:44|3.2622
00:14:45|3.2631
00:14:46|3.2631
00:14:47|3.2646
00:14:48|3.2646
00:14:49|3.2674
00:14:50|3.2661
00:14:51|3.264
00:14:52|3.2636
00:14:53|3.2624
00:14:54|3.2633
00:14:55|3.261
00:14:56|3.2568
00:14:57|3.2553
00:14:58|3.2573
00:14:59|3.258
00:15:00|3.2584
00:15:01|3.2574
00:15:02|3.2554
00:15:04|3.2544
00:15:04|3.2585
00:15:05|3.2609
00:15:06|3.2586
00:15:07|3.2588
00:15:09|3.2559
00:15:11|3.2569
00:15:12|3.2591
00:15:13|3.2606
00:15:14|3.2577
00:15:15|3.257
00:15:16|3.2541
00:15:17|3.2552
00:15:18|3.2544
00:15:19|3.2543
00:15:21|3.2522
00:15:21|3.2522
00:15:23|3.2511
00:15:24|3.25
00:15:25|3.2484
00:15:25|3.2432
00:15:27|3.2419
00:15:28|3.2385
00:15:29|3.2424
00:15:30|3.2448
00:15:31|3.248
00:15:31|3.248
00:15:32|3.247
00:15:34|3.2485
00:15:35|3.2483
00:15:36|3.2505
00:15:36|3.2537
00:15:38|3.2534
00:15:39|3.2516
00:15:40|3.2496
00:15:41|3.248
00:15:42|3.248
00:15:43|3.2449
00:15:44|3.2448
00:15:45|3.2445
00:15:46|3.2445
00:15:47|3.2436
00:15:48|3.2461
00:15:49|3.2433
00:15:50|3.2471
00:15:51|3.2477
00:15:52|3.2477
00:15:53|3.2477
00:15:54|3.2456
00:15:55|3.2456
00:15:56|3.2456
00:15:57|3.2419
00:15:58|3.2419
00:15:59|3.242
00:16:00|3.2423
00:16:01|3.2423
00:16:02|3.2379
00:16:03|3.2381
00:16:04|3.2381
00:16:05|3.2385
00:16:06|3.241
00:16:08|3.2415
00:16:09|3.2379
00:16:09|3.2407
00:16:11|3.2406
00:16:12|3.2411
00:16:13|3.2426
00:16:13|3.2426
00:16:15|3.2426
00:16:16|3.2451
00:16:17|3.2424
00:16:17|3.2424
00:16:19|3.2437
00:16:20|3.2406
00:16:21|3.24
00:16:23|3.2404
00:16:23|3.2423
00:16:24|3.2406
00:16:25|3.2411
00:16:27|3.2417
00:16:28|3.2432
00:16:29|3.2441
00:16:30|3.2444
00:16:31|3.2443
00:16:32|3.2418
00:16:33|3.2444
00:16:34|3.2444
00:16:36|3.2456
00:16:36|3.2486
00:16:38|3.244
00:16:39|3.2459
00:16:40|3.2436
00:16:41|3.243
00:16:41|3.2421
00:16:43|3.2425
00:16:44|3.2438
00:16:44|3.2453
00:16:46|3.2454
00:16:46|3.245
00:16:47|3.245
00:16:49|3.2461
00:16:50|3.2461
00:16:51|3.2468
00:16:51|3.2438
00:16:53|3.2438
00:16:54|3.2438
00:16:55|3.2438
00:16:56|3.2438
00:16:57|3.2426
00:16:58|3.2431
00:16:59|3.2431
00:17:00|3.2431
00:17:01|3.2459
00:17:02|3.2464
00:17:03|3.2433
00:17:04|3.2451
00:17:05|3.2437
00:17:06|3.2437
00:17:07|3.2429
00:17:08|3.2429
00:17:09|3.2406
00:17:10|3.2406
00:17:11|3.2406
00:17:13|3.2393
00:17:13|3.242
00:17:15|3.2408
00:17:16|3.2417
00:17:16|3.2409
00:17:17|3.2412
00:17:18|3.2391
00:17:19|3.2394
00:17:21|3.2393
00:17:22|3.2373
00:17:23|3.2364
00:17:24|3.2364
00:17:25|3.2348
00:17:26|3.2391
00:17:27|3.2397
00:17:28|3.239
00:17:29|3.2402
00:17:30|3.2415
00:17:31|3.243
00:17:32|3.2436
00:17:33|3.2436
00:17:34|3.2424
00:17:35|3.2421
00:17:36|3.2421
00:17:38|3.2485
00:17:38|3.2512
00:17:39|3.2502
00:17:40|3.2471
00:17:41|3.2465
00:17:42|3.2463
00:17:43|3.2511
00:17:44|3.2535
00:17:45|3.2535
00:17:46|3.2568
00:17:47|3.26
00:17:48|3.2613
00:17:49|3.2601
00:17:51|3.2587
00:17:51|3.2595
00:17:52|3.259
00:17:54|3.261
00:17:54|3.2626
00:17:56|3.2623
00:17:57|3.261
00:17:57|3.2663
00:17:58|3.2633
00:17:59|3.2654
00:18:00|3.2655
00:18:01|3.2667
00:18:02|3.2673
00:18:03|3.2687
00:18:05|3.2679
00:18:05|3.2719
00:18:06|3.2725
00:18:08|3.2714
00:18:09|3.2752
00:18:09|3.2778
00:18:10|3.2787
00:18:11|3.2794
00:18:13|3.2811
00:18:13|3.282
00:18:15|3.2833
00:18:15|3.285
00:18:16|3.2874
00:18:18|3.2884
00:18:18|3.29
00:18:19|3.287
00:18:20|3.2872
00:18:22|3.2899
00:18:23|3.2864
00:18:25|3.2904
00:18:26|3.2916
00:18:26|3.2923
00:18:28|3.2928
00:18:29|3.2975
00:18:29|3.2946
00:18:31|3.2942
00:18:32|3.2964
00:18:33|3.2964
00:18:33|3.2987
00:18:35|3.2983
00:18:36|3.2994
00:18:37|3.2973
00:18:38|3.298
00:18:39|3.2986
00:18:40|3.2986
00:18:41|3.3038
00:18:42|3.3051
00:18:43|3.3038
00:18:44|3.3044
00:18:45|3.3055
00:18:46|3.3087
00:18:47|3.3053
00:18:48|3.3047
00:18:49|3.3096
00:18:50|3.3075
00:18:51|3.3068
00:18:52|3.3065
00:18:53|3.3068
00:18:54|3.3068
00:18:55|3.304
00:18:56|3.304
00:18:57|3.3038
00:18:58|3.3023
00:18:59|3.3024
00:19:00|3.306
00:19:01|3.3062
00:19:02|3.3056
00:19:03|3.3056
00:19:04|3.2993
00:19:05|3.2999
00:19:07|3.2957
00:19:08|3.3
00:19:08|3.3024
00:19:09|3.3028
00:19:10|3.306
00:19:11|3.3076
00:19:12|3.3062
00:19:13|3.3085
00:19:14|3.31
00:19:16|3.3087
00:19:17|3.3087
00:19:17|3.3056
00:19:18|3.3121
00:19:19|3.3159
00:19:20|3.3151
00:19:22|3.3122
00:19:23|3.3106
00:19:25|3.3103
00:19:26|3.3117
00:19:27|3.3126
00:19:28|3.3129
00:19:30|3.3124
00:19:31|3.3143
00:19:31|3.3144
00:19:32|3.3163
00:19:34|3.3175
00:19:35|3.3175
00:19:35|3.3172
00:19:36|3.3202
00:19:37|3.3252
00:19:39|3.3292
00:19:40|3.3303
00:19:41|3.3303
00:19:42|3.3348
00:19:42|3.3367
00:19:43|3.3358
00:19:45|3.3407
00:19:45|3.3427
00:19:47|3.3437
00:19:47|3.3443
00:19:48|3.3462
00:19:49|3.3453
00:19:50|3.347
00:19:51|3.3446
00:19:52|3.3479
00:19:53|3.3479
00:19:55|3.3465
00:19:56|3.3498
00:19:56|3.348
00:19:58|3.3513
00:19:59|3.35
00:20:00|3.3476
00:20:00|3.344
00:20:02|3.3425
00:20:03|3.3389
00:20:04|3.3365
00:20:05|3.339
00:20:06|3.3395
00:20:07|3.336
00:20:08|3.337
00:20:09|3.3375
00:20:10|3.3382
00:20:11|3.3407
00:20:12|3.34
00:20:13|3.338
00:20:14|3.3356
00:20:15|3.3284
00:20:16|3.3298
00:20:17|3.3311
00:20:18|3.3284
00:20:19|3.3267
00:20:20|3.329
00:20:21|3.3283
00:20:22|3.3255
00:20:23|3.3233
00:20:24|3.3228
00:20:25|3.3235
00:20:26|3.3248
00:20:28|3.3248
00:20:28|3.3216
00:20:30|3.3216
00:20:30|3.3216
00:20:32|3.3282
00:20:32|3.328
00:20:34|3.328
00:20:35|3.3309
00:20:36|3.3309
00:20:36|3.3293
00:20:37|3.329
00:20:39|3.3301
00:20:40|3.3265
00:20:41|3.3227
00:20:42|3.3238
00:20:43|3.3208
00:20:43|3.3186
00:20:45|3.3207
00:20:46|3.3213
00:20:46|3.3213
00:20:48|3.3194
00:20:48|3.318
00:20:49|3.318
00:20:50|3.318
00:20:52|3.3192
00:20:52|3.3125
00:20:54|3.3142
00:20:54|3.3137
00:20:56|3.3117
00:20:57|3.3117
00:20:58|3.3104
00:20:58|3.3123
00:21:00|3.3132
00:21:01|3.3142
00:21:01|3.3138
00:21:02|3.315
00:21:03|3.3115
00:21:05|3.316
00:21:06|3.3176
00:21:07|3.319
00:21:08|3.319
00:21:08|3.3228
00:21:09|3.322
00:21:11|3.3225
00:21:11|3.3192
00:21:12|3.3206
00:21:14|3.319
00:21:15|3.3196
00:21:16|3.3202
00:21:17|3.3199
00:21:18|3.3186
00:21:19|3.3173
00:21:20|3.3161
00:21:21|3.3161
00:21:22|3.3255
00:21:23|3.3303
00:21:24|3.3269
00:21:25|3.3257
00:21:26|3.3209
00:21:27|3.3205
00:21:28|3.3192
00:21:29|3.317
00:21:30|3.3204
00:21:31|3.3213
00:21:32|3.3213
00:21:33|3.3159
00:21:34|3.3167
00:21:35|3.3195
00:21:36|3.3192
00:21:37|3.3172
00:21:38|3.3196
00:21:39|3.3167
00:21:40|3.3167
00:21:41|3.3198
00:21:42|3.3198
00:21:43|3.3198
00:21:44|3.3194
00:21:45|3.319
00:21:46|3.3184
00:21:47|3.3188
00:21:48|3.3188
00:21:49|3.3188
00:21:50|3.3173
00:21:51|3.3173
00:21:52|3.3173
00:21:53|3.3178
00:21:54|3.3189
00:21:55|3.3189
00:21:56|3.319
00:21:57|3.3217
00:21:59|3.3231
00:22:00|3.3291
00:22:00|3.325
00:22:01|3.3249
00:22:02|3.3208
00:22:03|3.322
00:22:04|3.3199
00:22:05|3.3193
00:22:07|3.3199
00:22:07|3.3202
00:22:09|3.3221
00:22:10|3.3213
00:22:10|3.3174
00:22:12|3.3176
00:22:13|3.3185
00:22:14|3.3185
00:22:15|3.3208
00:22:16|3.3208
00:22:17|3.3208
00:22:18|3.3184
00:22:19|3.3191
00:22:20|3.3208
00:22:21|3.3184
00:22:22|3.3151
00:22:23|3.3145
00:22:24|3.3158
00:22:25|3.3168
00:22:27|3.3169
00:22:28|3.3148
00:22:29|3.3148
00:22:30|3.3163
00:22:31|3.3163
00:22:32|3.3175
00:22:33|3.3175
00:22:34|3.3156
00:22:36|3.3157
00:22:36|3.3157
00:22:37|3.3168
00:22:38|3.3168
00:22:39|3.3147
00:22:40|3.3177
00:22:41|3.3195
00:22:42|3.3195
00:22:43|3.322
00:22:44|3.323
00:22:45|3.3256
00:22:46|3.3256
00:22:48|3.3246
00:22:48|3.3285
00:22:49|3.3279
00:22:50|3.3256
00:22:51|3.323
00:22:52|3.3219
00:22:53|3.3222
00:22:54|3.3201
00:22:56|3.3186
00:22:56|3.3179
00:22:57|3.3168
00:22:58|3.3168
00:22:59|3.3156
00:23:01|3.315
00:23:02|3.316
00:23:02|3.3163
00:23:03|3.3165
00:23:04|3.3216
00:23:05|3.3235
00:23:06|3.3245
00:23:07|3.3224
00:23:08|3.3224
00:23:10|3.3218
00:23:10|3.3208
00:23:11|3.3212
00:23:13|3.3255
00:23:14|3.3242
00:23:14|3.3257
00:23:15|3.3245
00:23:16|3.3217
00:23:17|3.3228
00:23:18|3.3223
00:23:19|3.3216
00:23:20|3.3224
00:23:21|3.3228
00:23:22|3.3235
00:23:24|3.3237
00:23:25|3.3224
00:23:25|3.3215
00:23:26|3.3215
00:23:28|3.3232
00:23:29|3.3232
00:23:31|3.3235
00:23:32|3.325
00:23:33|3.325
00:23:34|3.3273
00:23:34|3.3248
00:23:36|3.3259
00:23:37|3.3259
00:23:38|3.3255
00:23:39|3.3255
00:23:40|3.3255
00:23:41|3.3255
00:23:42|3.3221
00:23:43|3.3221
00:23:44|3.3241
00:23:45|3.3241
00:23:46|3.3241
00:23:47|3.3242
00:23:48|3.3242
00:23:49|3.3242
00:23:50|3.3242
00:23:51|3.3242
00:23:52|3.3218
00:23:53|3.3218
00:23:54|3.3208
00:23:55|3.3185
00:23:56|3.3182
00:23:57|3.3179
00:23:58|3.3179
00:23:59|3.3149
00:24:00|3.3166
00:24:01|3.3166
00:24:02|3.3177
00:24:04|3.32
00:24:05|3.3203
00:24:06|3.3203
00:24:07|3.3216
00:24:07|3.3329
00:24:09|3.3323
00:24:10|3.3285
00:24:10|3.3291
00:24:12|3.3299
00:24:13|3.3331
00:24:14|3.3334
00:24:15|3.333
00:24:16|3.3331
00:24:16|3.3342
00:24:17|3.3385
00:24:19|3.3414
00:24:19|3.3429
00:24:21|3.3408
00:24:22|3.3369
00:24:23|3.3353
00:24:23|3.3351
00:24:25|3.3344
00:24:26|3.3366
00:24:27|3.3366
00:24:29|3.3394
00:24:30|3.3391
00:24:30|3.3393
00:24:33|3.3379
00:24:34|3.3375
00:24:34|3.3379
00:24:36|3.3379
00:24:37|3.3361
00:24:38|3.3361
00:24:39|3.3361
00:24:40|3.3347
00:24:40|3.3347
00:24:42|3.3347
00:24:43|3.3347
00:24:44|3.3361
00:24:45|3.3363
00:24:46|3.3363
00:24:47|3.3358
00:24:48|3.3358
00:24:49|3.3388
00:24:50|3.3384
00:24:51|3.3384
00:24:52|3.3388
00:24:54|3.3378
00:24:54|3.3363
00:24:56|3.3362
00:24:56|3.3348
00:24:58|3.3336
00:24:59|3.3336
00:25:00|3.3336
00:25:01|3.337
00:25:01|3.3384
00:25:04|3.3383
00:25:05|3.3384
00:25:05|3.3487
00:25:07|3.3489
00:25:08|3.3489
00:25:09|3.3476
00:25:10|3.3468
00:25:11|3.3474
00:25:12|3.3474
00:25:13|3.3518
00:25:14|3.3509
00:25:15|3.3504
00:25:16|3.3471
00:25:17|3.3464
00:25:18|3.348
00:25:19|3.3477
00:25:20|3.3456
00:25:21|3.3476
00:25:22|3.3445
00:25:23|3.3453
00:25:25|3.3433
00:25:25|3.3432
00:25:26|3.3432
00:25:27|3.3439
00:25:29|3.3437
00:25:31|3.3468
00:25:32|3.3468
00:25:33|3.3468
00:25:34|3.3468
00:25:35|3.3468
00:25:36|3.3479
00:25:36|3.3459
00:25:37|3.3448
00:25:38|3.3448
00:25:39|3.3451
00:25:41|3.3448
00:25:42|3.3439
00:25:42|3.3449
00:25:44|3.3423
00:25:45|3.3429
00:25:46|3.3448
00:25:47|3.3448
00:25:48|3.3433
00:25:49|3.3446
00:25:50|3.3446
00:25:51|3.3446
00:25:52|3.3432
00:25:53|3.3436
00:25:54|3.3436
00:25:55|3.3396
00:25:56|3.3412
00:25:57|3.3412
00:25:58|3.3412
00:25:59|3.3412
00:26:00|3.3411
00:26:01|3.3409
00:26:02|3.3385
00:26:03|3.3344
00:26:04|3.3324
00:26:05|3.3372
00:26:06|3.3387
00:26:07|3.3409
00:26:08|3.3376
00:26:10|3.3406
00:26:10|3.3381
00:26:11|3.3387
00:26:12|3.339
00:26:14|3.3384
00:26:14|3.3369
00:26:16|3.3363
00:26:16|3.3363
00:26:18|3.337
00:26:19|3.337
00:26:19|3.3369
00:26:20|3.3368
00:26:22|3.3336
00:26:23|3.333
00:26:24|3.3348
00:26:25|3.334
00:26:26|3.3328
00:26:27|3.3328
00:26:28|3.3339
00:26:29|3.3455
00:26:31|3.3433
00:26:32|3.3433
00:26:33|3.3427
00:26:34|3.3438
00:26:36|3.3442
00:26:36|3.3422
00:26:38|3.3416
00:26:38|3.34
00:26:40|3.341
00:26:40|3.3467
00:26:42|3.3478
00:26:42|3.35
00:26:44|3.3508
00:26:44|3.3508
00:26:46|3.351
00:26:46|3.355
00:26:48|3.3556
00:26:48|3.3543
00:26:49|3.3542
00:26:50|3.3524
00:26:51|3.3512
00:26:52|3.3534
00:26:54|3.3534
00:26:55|3.3533
00:26:56|3.3576
00:26:57|3.3566
00:26:58|3.3566
00:26:59|3.3567
00:27:00|3.3557
00:27:01|3.3509
00:27:02|3.3491
00:27:03|3.3526
00:27:03|3.3538
00:27:04|3.3506
00:27:05|3.352
00:27:06|3.352
00:27:08|3.3539
00:27:09|3.3531
00:27:10|3.3518
00:27:11|3.3488
00:27:12|3.3488
00:27:13|3.3494
00:27:14|3.3521
00:27:15|3.3521
00:27:16|3.3508
00:27:17|3.3518
00:27:18|3.3529
00:27:19|3.3529
00:27:20|3.3538
00:27:21|3.3525
00:27:22|3.3501
00:27:23|3.3518
00:27:24|3.3518
00:27:25|3.3518
00:27:26|3.3503
00:27:27|3.3492
00:27:28|3.3494
00:27:29|3.3494
00:27:30|3.3508
00:27:32|3.3425
00:27:32|3.3417
00:27:33|3.3459
00:27:35|3.3452
00:27:36|3.3452
00:27:36|3.3452
00:27:38|3.3429
00:27:39|3.3395
00:27:40|3.3395
00:27:40|3.3395
00:27:42|3.339
00:27:43|3.339
00:27:44|3.3405
00:27:44|3.3432
00:27:46|3.3436
00:27:46|3.3416
00:27:48|3.3416
00:27:49|3.3423
00:27:50|3.3436
00:27:51|3.3436
00:27:52|3.3436
00:27:53|3.3436
00:27:54|3.34
00:27:55|3.34
00:27:56|3.3413
00:27:57|3.3413
00:27:58|3.3378
00:27:59|3.3378
00:28:00|3.3366
00:28:01|3.3372
00:28:02|3.3373
00:28:03|3.3373
00:28:04|3.3397
00:28:05|3.3416
00:28:06|3.3455
00:28:07|3.3474
00:28:08|3.35
00:28:09|3.3516
00:28:10|3.3526
00:28:11|3.3512
00:28:12|3.3486
00:28:13|3.3452
00:28:14|3.3466
00:28:15|3.3481
00:28:16|3.3481
00:28:17|3.3506
00:28:18|3.3509
00:28:19|3.3503
00:28:20|3.3518
00:28:21|3.3545
00:28:23|3.3532
00:28:23|3.3533
00:28:25|3.353
00:28:26|3.3526
00:28:27|3.3498
00:28:28|3.3521
00:28:29|3.35
00:28:30|3.3504
00:28:30|3.3496
00:28:33|3.3491
00:28:33|3.3488
00:28:35|3.3485
00:28:36|3.3458
00:28:36|3.3444
00:28:38|3.3426
00:28:39|3.3425
00:28:40|3.3425
00:28:41|3.3425
00:28:42|3.3425
00:28:43|3.3443
00:28:44|3.3443
00:28:45|3.3443
00:28:46|3.345
00:28:47|3.3472
00:28:48|3.3479
00:28:49|3.3485
00:28:50|3.35
00:28:51|3.3493
00:28:52|3.3493
00:28:53|3.351
00:28:54|3.3527
00:28:55|3.3527
00:28:56|3.3527
00:28:57|3.3527
00:28:58|3.3526
00:28:59|3.3523
00:29:00|3.3573
00:29:01|3.3574
00:29:02|3.356
00:29:03|3.3577
00:29:04|3.3516
00:29:05|3.3504
00:29:06|3.3524
00:29:07|3.3524
00:29:08|3.3491
00:29:09|3.3483
00:29:10|3.3483
00:29:11|3.3494
00:29:13|3.3504
00:29:13|3.3548
00:29:14|3.3548
00:29:15|3.3548
00:29:16|3.3574
00:29:17|3.3563
00:29:18|3.3569
00:29:19|3.3562
00:29:20|3.3575
00:29:21|3.3572
00:29:22|3.3551
00:29:23|3.3606
00:29:24|3.3628
00:29:26|3.3603
00:29:26|3.3604
00:29:27|3.3586
00:29:28|3.3567
00:29:29|3.3567
00:29:30|3.3592
00:29:31|3.3592
00:29:33|3.3579
00:29:34|3.3545
00:29:35|3.3521
00:29:36|3.3488
00:29:37|3.3469
00:29:38|3.3471
00:29:39|3.3477
00:29:40|3.3477
00:29:41|3.3492
00:29:42|3.3482
00:29:43|3.3488
00:29:44|3.3487
00:29:45|3.3588
00:29:46|3.3602
00:29:47|3.3601
00:29:48|3.3584
00:29:49|3.3588
00:29:50|3.3588
00:29:51|3.3588
00:29:52|3.3588
00:29:53|3.3588
00:29:54|3.362
00:29:55|3.362
00:29:56|3.3607
00:29:57|3.36
00:29:58|3.3568
00:29:59|3.3583
00:30:00|3.3544
00:30:01|3.3554
00:30:02|3.3528
00:30:03|3.35
00:30:04|3.351
00:30:05|3.3536
00:30:06|3.357
00:30:07|3.357
00:30:08|3.3569
00:30:09|3.3548
00:30:10|3.3557
00:30:11|3.3557
00:30:13|3.3557
00:30:13|3.3557
00:30:14|3.3535
00:30:15|3.3527
00:30:16|3.35
00:30:17|3.3538
00:30:18|3.3538
00:30:19|3.3523
00:30:20|3.3518
00:30:21|3.3518
00:30:22|3.3523
00:30:24|3.3535
00:30:24|3.3535
00:30:25|3.3576
00:30:27|3.3562
00:30:27|3.3546
00:30:28|3.3533
00:30:29|3.3533
00:30:30|3.3532
00:30:31|3.3514
00:30:32|3.35
00:30:34|3.3462
00:30:35|3.3476
00:30:36|3.3441
00:30:37|3.3386
00:30:38|3.3362
00:30:39|3.3348
00:30:40|3.3334
00:30:42|3.3314
00:30:42|3.331
00:30:43|3.3304
00:30:44|3.3324
00:30:46|3.3324
00:30:46|3.3328
00:30:48|3.3336
00:30:48|3.3345
00:30:49|3.3343
00:30:50|3.3334
00:30:51|3.3325
00:30:52|3.3284
00:30:53|3.3284
00:30:54|3.325
00:30:55|3.325
00:30:56|3.3242
00:30:58|3.3263
00:30:59|3.3276
00:31:00|3.3276
00:31:00|3.3288
00:31:02|3.3288
00:31:02|3.3287
00:31:04|3.3303
00:31:05|3.3303
00:31:06|3.3377
00:31:07|3.3388
00:31:08|3.3352
00:31:09|3.3328
00:31:10|3.332
00:31:11|3.3294
00:31:12|3.3305
00:31:13|3.3305
00:31:14|3.3377
00:31:15|3.3378
00:31:16|3.3348
00:31:17|3.3328
00:31:18|3.332
00:31:19|3.3324
00:31:20|3.3344
00:31:21|3.3344
00:31:22|3.3344
00:31:23|3.3327
00:31:24|3.3299
00:31:25|3.3299
00:31:26|3.3259
00:31:27|3.3252
00:31:28|3.3252
00:31:29|3.3252
00:31:30|3.3236
00:31:31|3.3231
00:31:32|3.3234
00:31:33|3.3216
00:31:34|3.3221
00:31:35|3.3248
00:31:36|3.3261
00:31:37|3.3261
00:31:39|3.329
00:31:39|3.329
00:31:41|3.329
00:31:42|3.3297
00:31:43|3.3297
00:31:43|3.3268
00:31:45|3.3302
00:31:45|3.3311
00:31:47|3.3282
00:31:48|3.3264
00:31:49|3.3228
00:31:49|3.3228
00:31:51|3.3239
00:31:51|3.3236
00:31:53|3.3236
00:31:54|3.3236
00:31:55|3.3231
00:31:57|3.322
00:31:57|3.318
00:31:58|3.318
00:31:59|3.318
00:32:00|3.318
00:32:01|3.318
00:32:02|3.3207
00:32:04|3.3207
00:32:04|3.3198
00:32:05|3.3266
00:32:06|3.3287
00:32:07|3.3278
00:32:08|3.327
00:32:09|3.327
00:32:10|3.3246
00:32:11|3.3225
00:32:12|3.3215
00:32:13|3.3215
00:32:14|3.3198
00:32:15|3.3189
00:32:17|3.3182
00:32:17|3.3182
00:32:18|3.319
00:32:20|3.32
00:32:21|3.3184
00:32:22|3.3207
00:32:23|3.3207
00:32:24|3.3207
00:32:25|3.318
00:32:26|3.318
00:32:27|3.3183
00:32:28|3.3203
00:32:29|3.3211
00:32:30|3.3218
00:32:31|3.3218
00:32:32|3.3171
00:32:33|3.3198
00:32:34|3.32
00:32:35|3.32
00:32:37|3.3169
00:32:37|3.3169
00:32:38|3.3197
00:32:40|3.3197
00:32:40|3.3197
00:32:42|3.318
00:32:43|3.318
00:32:44|3.316
00:32:45|3.316
00:32:46|3.3184
00:32:47|3.3184
00:32:48|3.3168
00:32:48|3.3162
00:32:50|3.3186
00:32:51|3.3189
00:32:51|3.3197
00:32:53|3.3192
00:32:54|3.3192
00:32:55|3.3184
00:32:56|3.3206
00:32:57|3.323
00:32:58|3.3196
00:33:00|3.3196
00:33:00|3.3196
00:33:01|3.3233
00:33:03|3.3212
00:33:04|3.322
00:33:05|3.3216
00:33:06|3.3209
00:33:07|3.3209
00:33:08|3.3209
00:33:09|3.3209
00:33:10|3.3281
00:33:11|3.3306
00:33:12|3.3259
00:33:13|3.3234
00:33:14|3.3229
00:33:15|3.3229
00:33:16|3.3208
00:33:17|3.3223
00:33:18|3.3248
00:33:19|3.3266
00:33:20|3.3238
00:33:21|3.3276
00:33:22|3.3297
00:33:22|3.3297
00:33:23|3.3284
00:33:24|3.3321
00:33:26|3.328
00:33:26|3.3269
00:33:27|3.3268
00:33:28|3.3268
00:33:29|3.3247
00:33:31|3.3229
00:33:32|3.3256
00:33:33|3.3232
00:33:34|3.3232
00:33:35|3.3217
00:33:36|3.3217
00:33:37|3.3217
00:33:38|3.3264
00:33:39|3.3272
00:33:40|3.3272
00:33:41|3.328
00:33:42|3.328
00:33:43|3.328
00:33:44|3.328
00:33:46|3.328
00:33:47|3.3312
00:33:48|3.3312
00:33:49|3.3312
00:33:50|3.3312
00:33:51|3.335
00:33:52|3.335
00:33:53|3.335
00:33:54|3.335
00:33:55|3.335
00:33:56|3.338
00:33:57|3.34
00:33:58|3.34
00:33:59|3.34
00:34:00|3.3386
00:34:01|3.3393
00:34:02|3.3393
00:34:03|3.3413
00:34:04|3.3437
00:34:05|3.345
00:34:06|3.3405
00:34:07|3.3396
00:34:09|3.3387
00:34:10|3.3386
00:34:11|3.3367
00:34:12|3.3367
00:34:12|3.3371
00:34:13|3.3357
00:34:15|3.3325
00:34:15|3.336
00:34:17|3.3396
00:34:18|3.3411
00:34:18|3.3419
00:34:19|3.3431
00:34:21|3.347
00:34:21|3.3466
00:34:22|3.3482
00:34:23|3.3489
00:34:24|3.3489
00:34:25|3.3489
00:34:26|3.3489
00:34:27|3.3457
00:34:28|3.3457
00:34:29|3.3457
00:34:30|3.344
00:34:31|3.3445
00:34:32|3.3445
00:34:33|3.3461
00:34:34|3.3497
00:34:35|3.3478
00:34:36|3.3478
00:34:37|3.3473
00:34:38|3.3473
00:34:39|3.3473
00:34:40|3.3471
00:34:42|3.347
00:34:43|3.3479
00:34:44|3.3483
00:34:45|3.3474
00:34:45|3.3464
00:34:46|3.3464
00:34:48|3.3464
00:34:49|3.3464
00:34:50|3.3468
00:34:50|3.3465
00:34:52|3.3465
00:34:53|3.3532
00:34:54|3.3512
00:34:55|3.3512
00:34:56|3.3512
00:34:57|3.3516
00:34:58|3.3468
00:34:59|3.3468
00:35:00|3.3476
00:35:01|3.35
00:35:02|3.3517
00:35:03|3.3517
00:35:04|3.3517
00:35:05|3.3536
00:35:06|3.3532
00:35:07|3.3532
00:35:08|3.3563
00:35:09|3.3539
00:35:10|3.3572
00:35:11|3.3523
00:35:12|3.3512
00:35:13|3.3493
00:35:14|3.3534
00:35:16|3.3553
00:35:16|3.356
00:35:17|3.3557
00:35:18|3.3526
00:35:19|3.3517
00:35:21|3.3517
00:35:21|3.3517
00:35:22|3.3505
00:35:23|3.3505
00:35:24|3.3541
00:35:25|3.3549
00:35:26|3.3566
00:35:27|3.3592
00:35:28|3.3625
00:35:29|3.3637
00:35:30|3.3637
00:35:31|3.3619
00:35:32|3.3618
00:35:33|3.3637
00:35:34|3.3651
00:35:35|3.3635
00:35:36|3.3629
00:35:37|3.3619
00:35:39|3.3636
00:35:41|3.3658
00:35:42|3.3694
00:35:42|3.3669
00:35:43|3.3669
00:35:45|3.3669
00:35:45|3.367
00:35:47|3.3661
00:35:47|3.3661
00:35:49|3.3661
00:35:50|3.3661
00:35:50|3.3661
00:35:51|3.3661
00:35:53|3.364
00:35:54|3.364
00:35:55|3.3631
00:35:55|3.3648
00:35:56|3.3616
00:35:58|3.3622
00:35:58|3.3623
00:36:00|3.3623
00:36:01|3.3607
00:36:02|3.3611
00:36:03|3.3635
00:36:03|3.3635
00:36:05|3.3634
00:36:06|3.3634
00:36:07|3.3628
00:36:08|3.3618
00:36:08|3.3607
00:36:09|3.3608
00:36:11|3.3608
00:36:11|3.3608
00:36:13|3.3611
00:36:13|3.3611
00:36:14|3.3642
00:36:15|3.3646
00:36:17|3.3646
00:36:18|3.3633
00:36:18|3.3648
00:36:20|3.3659
00:36:20|3.3654
00:36:22|3.3654
00:36:23|3.3632
00:36:24|3.361
00:36:25|3.3605
00:36:26|3.3603
00:36:26|3.3603
00:36:27|3.3632
00:36:28|3.3621
00:36:30|3.3631
00:36:31|3.3646
00:36:31|3.3646
00:36:32|3.3646
00:36:34|3.3652
00:36:34|3.3626
00:36:36|3.3638
00:36:37|3.3638
00:36:38|3.3638
00:36:39|3.3694
00:36:41|3.3669
00:36:41|3.3671
00:36:43|3.3671
00:36:44|3.3671
00:36:45|3.3659
00:36:46|3.3659
00:36:46|3.3669
00:36:47|3.3669
00:36:49|3.3657
00:36:49|3.3665
00:36:51|3.3665
00:36:52|3.3663
00:36:53|3.3692
00:36:54|3.3677
00:36:55|3.367
00:36:56|3.367
00:36:57|3.3694
00:36:58|3.3722
00:36:59|3.3738
00:37:00|3.3712
00:37:01|3.3699
00:37:02|3.3694
00:37:03|3.3661
00:37:04|3.3668
00:37:05|3.367
00:37:07|3.367
00:37:07|3.367
00:37:08|3.365
00:37:09|3.3676
00:37:10|3.3676
00:37:11|3.3661
00:37:13|3.3661
00:37:13|3.3769
00:37:14|3.3769
00:37:15|3.3789
00:37:16|3.3795
00:37:17|3.3807
00:37:18|3.3813
00:37:19|3.3789
00:37:21|3.3757
00:37:21|3.3775
00:37:22|3.3775
00:37:23|3.3775
00:37:24|3.3773
00:37:25|3.379
00:37:26|3.3802
00:37:28|3.3802
00:37:29|3.3797
00:37:30|3.379
00:37:31|3.3788
00:37:32|3.3842
00:37:33|3.3805
00:37:34|3.3792
00:37:35|3.38
00:37:36|3.3795
00:37:37|3.3808
00:37:38|3.381
00:37:39|3.3791
00:37:40|3.3819
00:37:42|3.3838
00:37:42|3.3838
00:37:44|3.3843
00:37:45|3.3834
00:37:46|3.3834
00:37:47|3.3834
00:37:48|3.3834
00:37:49|3.3823
00:37:50|3.3816
00:37:51|3.3816
00:37:52|3.3816
00:37:53|3.3818
00:37:54|3.3807
00:37:55|3.3811
00:37:56|3.386
00:37:57|3.3841
00:37:59|3.3866
00:37:59|3.3924
00:38:00|3.3931
00:38:01|3.3955
00:38:03|3.3955
00:38:04|3.3958
00:38:04|3.3955
00:38:05|3.3933
00:38:07|3.393
00:38:07|3.3871
00:38:09|3.3848
00:38:10|3.3824
00:38:11|3.3825
00:38:11|3.3797
00:38:13|3.379
00:38:13|3.3824
00:38:14|3.3804
00:38:16|3.3822
00:38:16|3.3846
00:38:17|3.387
00:38:18|3.385
00:38:20|3.385
00:38:21|3.3819
00:38:21|3.38
00:38:22|3.3792
00:38:23|3.3787
00:38:25|3.3786
00:38:25|3.3786
00:38:26|3.3772
00:38:28|3.3772
00:38:28|3.3752
00:38:30|3.3779
00:38:31|3.3786
00:38:32|3.3714
00:38:33|3.3747
00:38:34|3.3747
00:38:34|3.376
00:38:35|3.3746
00:38:36|3.3735
00:38:37|3.3726
00:38:39|3.3713
00:38:40|3.3749
00:38:40|3.3719
00:38:43|3.3719
00:38:44|3.3704
00:38:45|3.371
00:38:46|3.371
00:38:47|3.3722
00:38:48|3.3722
00:38:50|3.3748
00:38:51|3.3758
00:38:51|3.3746
00:38:53|3.3746
00:38:54|3.3746
00:38:55|3.3779
00:38:56|3.3779
00:38:57|3.3774
00:38:58|3.3775
00:38:59|3.377
00:39:00|3.3771
00:39:01|3.3771
00:39:02|3.3773
00:39:03|3.377
00:39:04|3.3751
00:39:05|3.3739
00:39:06|3.3832
00:39:07|3.3846
00:39:08|3.3825
00:39:09|3.3819
00:39:10|3.3839
00:39:12|3.3818
00:39:12|3.3805
00:39:13|3.38
00:39:14|3.38
00:39:15|3.3793
00:39:16|3.3826
00:39:18|3.3796
00:39:19|3.3796
00:39:19|3.3813
00:39:20|3.3804
00:39:22|3.3798
00:39:22|3.3792
00:39:23|3.3787
00:39:24|3.3784
00:39:25|3.3777
00:39:26|3.3782
00:39:27|3.3798
00:39:28|3.3792
00:39:29|3.378
00:39:30|3.3768
00:39:31|3.3772
00:39:32|3.3785
00:39:34|3.3778
00:39:34|3.3811
00:39:36|3.3819
00:39:36|3.3776
00:39:37|3.3781
00:39:38|3.3781
00:39:40|3.3781
00:39:41|3.3781
00:39:41|3.3781
00:39:42|3.3781
00:39:44|3.3816
00:39:45|3.3816
00:39:46|3.3818
00:39:47|3.3817
00:39:48|3.38
00:39:49|3.38
00:39:50|3.3782
00:39:51|3.3782
00:39:53|3.3907
00:39:53|3.396
00:39:55|3.3936
00:39:56|3.3953
00:39:57|3.3934
00:39:58|3.3933
00:39:59|3.3904
00:40:00|3.3918
00:40:00|3.3953
00:40:02|3.3948
00:40:02|3.3951
00:40:03|3.3947
00:40:05|3.3954
00:40:06|3.3951
00:40:07|3.396
00:40:08|3.3977
00:40:08|3.3982
00:40:10|3.3976
00:40:11|3.3982
00:40:12|3.4
00:40:13|3.4029
00:40:14|3.4026
00:40:15|3.4012
00:40:16|3.4017
00:40:17|3.3993
00:40:18|3.3947
00:40:19|3.393
00:40:20|3.3938
00:40:21|3.3934
00:40:22|3.3939
00:40:23|3.3945
00:40:24|3.3945
00:40:25|3.3944
00:40:26|3.3904
00:40:27|3.3926
00:40:28|3.3925
00:40:29|3.3912
00:40:30|3.3881
00:40:31|3.3892
00:40:32|3.3936
00:40:33|3.3932
00:40:34|3.4
00:40:35|3.3971
00:40:36|3.398
00:40:37|3.3972
00:40:38|3.396
00:40:39|3.3942
00:40:40|3.3916
00:40:41|3.3891
00:40:42|3.3884
00:40:43|3.39
00:40:44|3.3882
00:40:46|3.3917
00:40:47|3.3923
00:40:48|3.3923
00:40:48|3.3907
00:40:49|3.3907
00:40:51|3.3868
00:40:52|3.3882
00:40:53|3.3884
00:40:54|3.3884
00:40:55|3.3885
00:40:56|3.3902
00:40:58|3.3867
00:40:58|3.3834
00:41:00|3.3816
00:41:01|3.383
00:41:02|3.3817
00:41:03|3.3829
00:41:04|3.3806
00:41:05|3.383
00:41:06|3.3854
00:41:06|3.3852
00:41:08|3.3891
00:41:09|3.3921
00:41:10|3.395
00:41:11|3.3957
00:41:12|3.3954
00:41:13|3.3964
00:41:14|3.3979
00:41:15|3.396
00:41:16|3.396
00:41:18|3.3971
00:41:18|3.3981
00:41:19|3.3991
00:41:20|3.3973
00:41:21|3.3968
00:41:22|3.396
00:41:23|3.396
00:41:24|3.3941
00:41:26|3.3921
00:41:27|3.3916
00:41:27|3.3916
00:41:28|3.395
00:41:29|3.395
00:41:30|3.3976
00:41:32|3.3954
00:41:32|3.3954
00:41:33|3.3971
00:41:34|3.3976
00:41:35|3.3977
00:41:37|3.3955
00:41:37|3.3955
00:41:39|3.3891
00:41:39|3.3905
00:41:40|3.3902
00:41:42|3.3895
00:41:42|3.3904
00:41:43|3.3917
00:41:45|3.3882
00:41:46|3.3879
00:41:48|3.3874
00:41:49|3.3852
00:41:49|3.3852
00:41:50|3.3838
00:41:51|3.3835
00:41:52|3.3835
00:41:53|3.3872
00:41:54|3.3841
00:41:56|3.3833
00:41:56|3.3848
00:41:57|3.3856
00:41:58|3.3856
00:41:59|3.3856
00:42:01|3.3856
00:42:01|3.3872
00:42:03|3.3883
00:42:04|3.3888
00:42:04|3.3896
00:42:06|3.3942
00:42:07|3.3957
00:42:07|3.3962
00:42:08|3.3943
00:42:09|3.3934
00:42:10|3.393
00:42:11|3.39
00:42:12|3.3882
00:42:14|3.3854
00:42:15|3.3875
00:42:15|3.3861
00:42:17|3.384
00:42:18|3.3801
00:42:19|3.382
00:42:20|3.3836
00:42:21|3.3831
00:42:22|3.3801
00:42:23|3.3813
00:42:24|3.3807
00:42:25|3.3795
00:42:26|3.3815
00:42:27|3.3783
00:42:28|3.3739
00:42:29|3.3738
00:42:30|3.3733
00:42:31|3.3726
00:42:32|3.3723
00:42:34|3.3721
00:42:34|3.3702
00:42:35|3.3672
00:42:36|3.3666
00:42:38|3.3668
00:42:38|3.3642
00:42:40|3.3657
00:42:40|3.3657
00:42:41|3.3681
00:42:42|3.3671
00:42:43|3.3665
00:42:44|3.367
00:42:46|3.3678
00:42:48|3.3696
00:42:49|3.3697
00:42:49|3.3707
00:42:50|3.3707
00:42:52|3.3707
00:42:53|3.3658
00:42:54|3.3658
00:42:55|3.3661
00:42:56|3.366
00:42:57|3.3668
00:42:58|3.368
00:42:59|3.3672
00:43:00|3.3687
00:43:01|3.3687
00:43:02|3.3714
00:43:03|3.3705
00:43:05|3.3731
00:43:05|3.374
00:43:07|3.3776
00:43:07|3.3842
00:43:08|3.3829
00:43:09|3.3833
00:43:10|3.3833
00:43:12|3.3833
00:43:12|3.3855
00:43:14|3.3808
00:43:14|3.3768
00:43:16|3.3776
00:43:16|3.3776
00:43:17|3.3786
00:43:18|3.3821
00:43:20|3.3836
00:43:20|3.3853
00:43:22|3.3854
00:43:22|3.3831
00:43:24|3.3831
00:43:25|3.3849
00:43:26|3.3854
00:43:26|3.387
00:43:27|3.3869
00:43:28|3.3898
00:43:30|3.3909
00:43:31|3.3907
00:43:32|3.3923
00:43:33|3.3913
00:43:33|3.3913
00:43:34|3.3903
00:43:36|3.3903
00:43:37|3.3897
00:43:38|3.3897
00:43:38|3.3861
00:43:40|3.3897
00:43:40|3.3897
00:43:42|3.3908
00:43:43|3.3908
00:43:43|3.3897
00:43:45|3.3897
00:43:45|3.3898
00:43:47|3.3898
00:43:49|3.3891
00:43:50|3.3891
00:43:51|3.3891
00:43:52|3.3914
00:43:52|3.3904
00:43:53|3.3899
00:43:55|3.3893
00:43:56|3.3915
00:43:58|3.3968
00:43:59|3.3958
00:44:00|3.396
00:44:01|3.3953
00:44:01|3.3976
00:44:03|3.4028
00:44:03|3.4034
00:44:05|3.4026
00:44:05|3.3998
00:44:07|3.4005
00:44:08|3.4005
00:44:09|3.4005
00:44:09|3.4045
00:44:11|3.4028
00:44:11|3.4037
00:44:13|3.4037
00:44:14|3.4037
00:44:15|3.404
00:44:16|3.4052
00:44:17|3.4074
00:44:18|3.4074
00:44:19|3.4111
00:44:20|3.4083
00:44:21|3.4075
00:44:22|3.4073
00:44:23|3.406
00:44:24|3.4037
00:44:25|3.4026
00:44:26|3.4008
00:44:28|3.4008
00:44:29|3.4031
00:44:30|3.3987
00:44:31|3.4008
00:44:31|3.3977
00:44:33|3.3989
00:44:33|3.4013
00:44:34|3.4019
00:44:35|3.4021
00:44:36|3.4021
00:44:37|3.4032
00:44:38|3.4028
00:44:39|3.4028
00:44:41|3.4088
00:44:41|3.4096
00:44:42|3.4103
00:44:44|3.4106
00:44:44|3.4106
00:44:46|3.4072
00:44:47|3.4023
00:44:48|3.4079
00:44:49|3.401
00:44:50|3.3984
00:44:51|3.3992
00:44:52|3.3993
00:44:53|3.3975
00:44:54|3.3918
00:44:55|3.3927
00:44:56|3.3908
00:44:57|3.3914
00:44:58|3.3926
00:44:59|3.3927
00:45:00|3.3957
00:45:01|3.3914
00:45:03|3.3929
00:45:03|3.3972
00:45:04|3.3974
00:45:05|3.4001
00:45:06|3.3981
00:45:07|3.395
00:45:08|3.3956
00:45:09|3.3974
00:45:10|3.397
00:45:11|3.3945
00:45:12|3.3936
00:45:13|3.3895
00:45:14|3.3893
00:45:15|3.3881
00:45:16|3.387
00:45:17|3.3895
00:45:18|3.3953
00:45:19|3.3947
00:45:21|3.3947
00:45:21|3.3977
00:45:22|3.3995
00:45:23|3.4032
00:45:24|3.4025
00:45:25|3.4021
00:45:27|3.3981
00:45:27|3.3981
00:45:28|3.3981
00:45:29|3.3981
00:45:30|3.3977
00:45:31|3.3952
00:45:32|3.3938
00:45:33|3.393
00:45:34|3.3929
00:45:35|3.3929
00:45:36|3.3926
00:45:37|3.3926
00:45:38|3.3926
00:45:39|3.3923
00:45:40|3.3923
00:45:41|3.3938
00:45:42|3.395
00:45:43|3.3968
00:45:44|3.3952
00:45:45|3.393
00:45:46|3.3932
00:45:48|3.3932
00:45:49|3.3929
00:45:50|3.386
00:45:51|3.3881
00:45:53|3.3872
00:45:53|3.3861
00:45:55|3.3846
00:45:56|3.3793
00:45:56|3.3778
00:45:58|3.3815
00:45:59|3.38
00:46:00|3.3824
00:46:01|3.3826
00:46:02|3.3823
00:46:02|3.3822
00:46:04|3.3821
00:46:04|3.3798
00:46:06|3.3811
00:46:07|3.3876
00:46:07|3.3865
00:46:09|3.384
00:46:10|3.383
00:46:11|3.3798
00:46:12|3.3793
00:46:12|3.384
00:46:13|3.3843
00:46:14|3.3843
00:46:16|3.3799
00:46:16|3.3825
00:46:17|3.383
00:46:19|3.3842
00:46:20|3.3842
00:46:20|3.3842
00:46:21|3.3856
00:46:23|3.3845
00:46:24|3.3826
00:46:25|3.3805
00:46:25|3.3808
00:46:26|3.3796
00:46:27|3.3796
00:46:29|3.376
00:46:30|3.3715
00:46:31|3.3728
00:46:32|3.3725
00:46:33|3.374
00:46:34|3.374
00:46:35|3.3747
00:46:36|3.3724
00:46:37|3.3724
00:46:38|3.3712
00:46:39|3.3712
00:46:40|3.3712
00:46:41|3.3712
00:46:42|3.3719
00:46:43|3.3719
00:46:44|3.3745
00:46:45|3.3742
00:46:46|3.3733
00:46:47|3.3733
00:46:48|3.3733
00:46:49|3.3771
00:46:51|3.3773
00:46:51|3.3743
00:46:53|3.3728
00:46:54|3.3728
00:46:55|3.3728
00:46:56|3.3715
00:46:57|3.3707
00:46:58|3.3707
00:46:59|3.3704
00:47:00|3.3704
00:47:02|3.3704
00:47:02|3.3664
00:47:04|3.3651
00:47:04|3.3656
00:47:05|3.37
00:47:06|3.3713
00:47:07|3.3739
00:47:08|3.3686
00:47:09|3.3686
00:47:11|3.3716
00:47:11|3.3718
00:47:13|3.368
00:47:14|3.3664
00:47:15|3.3673
00:47:16|3.3673
00:47:16|3.3673
00:47:18|3.3653
00:47:19|3.3653
00:47:20|3.3656
00:47:21|3.3656
00:47:22|3.3674
00:47:23|3.3674
00:47:24|3.3675
00:47:25|3.3675
00:47:26|3.3675
00:47:27|3.3682
00:47:28|3.3608
00:47:29|3.364
00:47:30|3.3637
00:47:31|3.3637
00:47:32|3.3637
00:47:33|3.3656
00:47:34|3.3672
00:47:35|3.3672
00:47:36|3.366
00:47:37|3.3654
00:47:38|3.3682
00:47:39|3.3704
00:47:40|3.3692
00:47:41|3.3692
00:47:42|3.3678
00:47:43|3.372
00:47:44|3.3685
00:47:45|3.3667
00:47:46|3.3667
00:47:47|3.3675
00:47:49|3.3675
00:47:49|3.3675
00:47:51|3.3675
00:47:53|3.3675
00:47:53|3.3675
00:47:54|3.3691
00:47:55|3.3682
00:47:57|3.3715
00:47:58|3.3744
00:47:59|3.3765
00:47:59|3.3747
00:48:00|3.372
00:48:02|3.3745
00:48:03|3.3717
00:48:04|3.3706
00:48:05|3.3702
00:48:06|3.3679
00:48:07|3.3677
00:48:09|3.3688
00:48:10|3.3685
00:48:10|3.3685
00:48:11|3.3696
00:48:13|3.3699
00:48:13|3.3699
00:48:14|3.3668
00:48:15|3.366
00:48:17|3.3688
00:48:18|3.3692
00:48:18|3.3688
00:48:19|3.3688
00:48:20|3.3688
00:48:22|3.3688
00:48:23|3.37
00:48:24|3.3638
00:48:25|3.3633
00:48:27|3.3639
00:48:27|3.3662
00:48:28|3.3644
00:48:29|3.3644
00:48:30|3.3644
00:48:32|3.3644
00:48:33|3.3639
00:48:34|3.3722
00:48:35|3.3766
00:48:36|3.3787
00:48:37|3.3765
00:48:37|3.3762
00:48:38|3.3762
00:48:39|3.3749
00:48:40|3.377
00:48:42|3.3755
00:48:43|3.3765
00:48:43|3.3773
00:48:45|3.3766
00:48:46|3.3766
00:48:46|3.3766
00:48:48|3.3756
00:48:48|3.3756
00:48:50|3.3756
00:48:50|3.3752
00:48:52|3.3769
00:48:54|3.3769
00:48:54|3.3769
00:48:56|3.379
00:48:58|3.379
00:48:58|3.379
00:49:00|3.3786
00:49:01|3.3786
00:49:02|3.3786
00:49:03|3.3792
00:49:04|3.3814
00:49:05|3.3816
00:49:06|3.3823
00:49:07|3.3823
00:49:08|3.3815
00:49:09|3.3815
00:49:10|3.3815
00:49:11|3.3806
00:49:12|3.3797
00:49:13|3.3797
00:49:14|3.3784
00:49:15|3.3784
00:49:16|3.3784
00:49:17|3.3811
00:49:18|3.3811
00:49:19|3.3741
00:49:20|3.3741
00:49:21|3.3743
00:49:22|3.3731
00:49:23|3.3713
00:49:24|3.3701
00:49:25|3.3686
00:49:26|3.3657
00:49:27|3.3656
00:49:28|3.3656
00:49:29|3.3656
00:49:30|3.3696
00:49:31|3.3714
00:49:32|3.375
00:49:33|3.3738
00:49:34|3.3738
00:49:35|3.3738
00:49:36|3.3738
00:49:37|3.3706
00:49:38|3.3708
00:49:39|3.3696
00:49:40|3.3696
00:49:41|3.3693
00:49:42|3.3693
00:49:43|3.3695
00:49:44|3.3692
00:49:45|3.3692
00:49:46|3.3692
00:49:47|3.3692
00:49:48|3.369
00:49:49|3.3685
00:49:50|3.3685
00:49:51|3.3685
00:49:52|3.3685
00:49:53|3.3685
00:49:54|3.3685
00:49:56|3.3685
00:49:57|3.3685
00:49:58|3.3686
00:49:58|3.3693
00:50:00|3.3705
00:50:01|3.3686
00:50:02|3.3686
00:50:02|3.3686
00:50:03|3.3692
00:50:04|3.3692
00:50:05|3.3756
00:50:06|3.3766
00:50:07|3.3765
00:50:08|3.3758
00:50:09|3.3758
00:50:10|3.3758
00:50:12|3.3747
00:50:12|3.3734
00:50:13|3.3737
00:50:14|3.375
00:50:15|3.375
00:50:16|3.375
00:50:17|3.375
00:50:18|3.375
00:50:19|3.3746
00:50:20|3.3737
00:50:21|3.3737
00:50:22|3.3746
00:50:24|3.3755
00:50:24|3.3755
00:50:25|3.3755
00:50:26|3.3767
00:50:27|3.3781
00:50:29|3.3793
00:50:30|3.3793
00:50:31|3.3779
00:50:32|3.3786
00:50:32|3.3786
00:50:33|3.3783
00:50:35|3.3794
00:50:36|3.3775
00:50:37|3.3775
00:50:38|3.3775
00:50:39|3.3775
00:50:39|3.3772
00:50:40|3.3797
00:50:41|3.3774
00:50:42|3.3759
00:50:44|3.3749
00:50:45|3.3749
00:50:46|3.3762
00:50:46|3.3776
00:50:48|3.3776
00:50:48|3.3776
00:50:49|3.3776
00:50:51|3.3776
00:50:52|3.3802
00:50:53|3.379
00:50:55|3.379
00:50:56|3.3801
00:50:56|3.3801
00:50:57|3.378
00:50:59|3.378
00:50:59|3.378
00:51:01|3.378
00:51:01|3.378
00:51:02|3.3753
00:51:03|3.3753
00:51:04|3.3753
00:51:05|3.3753
00:51:07|3.3755
00:51:08|3.3755
00:51:08|3.3755
00:51:09|3.378
00:51:10|3.3777
00:51:11|3.381
00:51:12|3.382
00:51:13|3.3834
00:51:15|3.3834
00:51:16|3.3843
00:51:16|3.385
00:51:17|3.3882
00:51:19|3.387
00:51:20|3.387
00:51:20|3.387
00:51:21|3.387
00:51:22|3.387
00:51:23|3.3851
00:51:24|3.3845
00:51:25|3.3845
00:51:26|3.3845
00:51:27|3.3842
00:51:29|3.3835
00:51:29|3.3833
00:51:31|3.3833
00:51:31|3.3833
00:51:32|3.3833
00:51:33|3.3833
00:51:34|3.3848
00:51:35|3.3835
00:51:37|3.3835
00:51:38|3.3834
00:51:38|3.3812
00:51:39|3.3812
00:51:41|3.3807
00:51:42|3.3807
00:51:42|3.3786
00:51:43|3.3787
00:51:44|3.3729
00:51:45|3.3721
00:51:46|3.3742
00:51:48|3.3742
00:51:48|3.3747
00:51:50|3.3747
00:51:51|3.3726
00:51:51|3.3731
00:51:53|3.3731
00:51:54|3.3707
00:51:56|3.3707
00:51:56|3.3736
00:51:58|3.3726
00:51:59|3.3726
00:52:00|3.3726
00:52:00|3.3715
00:52:02|3.3715
00:52:03|3.3715
00:52:03|3.3715
00:52:04|3.3752
00:52:05|3.3771
00:52:06|3.3786
00:52:07|3.3782
00:52:09|3.3834
00:52:10|3.3813
00:52:10|3.3801
00:52:11|3.3801
00:52:13|3.3803
00:52:14|3.3794
00:52:15|3.3794
00:52:16|3.3776
00:52:17|3.3774
00:52:17|3.3768
00:52:19|3.3776
00:52:20|3.3774
00:52:21|3.3774
00:52:22|3.3785
00:52:23|3.3785
00:52:24|3.3775
00:52:25|3.3823
00:52:26|3.3823
00:52:27|3.3823
00:52:28|3.3823
00:52:29|3.3783
00:52:30|3.3783
00:52:31|3.378
00:52:32|3.3768
00:52:33|3.3752
00:52:34|3.3816
00:52:35|3.3823
00:52:36|3.3823
00:52:37|3.3823
00:52:38|3.3823
00:52:39|3.3809
00:52:40|3.3803
00:52:41|3.3787
00:52:42|3.3756
00:52:43|3.3756
00:52:44|3.3756
00:52:45|3.374
00:52:46|3.3746
00:52:47|3.3747
00:52:48|3.3749
00:52:49|3.3749
00:52:50|3.3749
00:52:51|3.3753
00:52:52|3.3753
00:52:53|3.3753
00:52:54|3.3755
00:52:55|3.3755
00:52:57|3.376
00:52:58|3.376
00:52:59|3.3787
00:53:00|3.38
00:53:01|3.3797
00:53:02|3.3797
00:53:03|3.3852
00:53:04|3.3845
00:53:06|3.3831
00:53:06|3.3831
00:53:07|3.3835
00:53:08|3.3835
00:53:10|3.3835
00:53:11|3.3813
00:53:12|3.3805
00:53:12|3.3805
00:53:13|3.3805
00:53:15|3.3805
00:53:15|3.3842
00:53:17|3.3846
00:53:17|3.389
00:53:19|3.389
00:53:20|3.3909
00:53:21|3.3906
00:53:22|3.3902
00:53:22|3.3886
00:53:24|3.3861
00:53:25|3.3861
00:53:26|3.3888
00:53:27|3.3878
00:53:29|3.3878
00:53:30|3.3878
00:53:31|3.3881
00:53:32|3.3872
00:53:32|3.3901
00:53:33|3.3901
00:53:35|3.3901
00:53:36|3.3901
00:53:37|3.3914
00:53:38|3.3914
00:53:39|3.3903
00:53:39|3.3903
00:53:41|3.3896
00:53:42|3.3916
00:53:42|3.3924
00:53:44|3.3922
00:53:45|3.3922
00:53:46|3.3904
00:53:47|3.3904
00:53:48|3.3904
00:53:49|3.3904
00:53:50|3.3908
00:53:51|3.3902
00:53:52|3.3911
00:53:53|3.3905
00:53:53|3.3905
00:53:55|3.3888
00:53:56|3.3881
00:53:58|3.3884
00:53:59|3.3887
00:54:00|3.3906
00:54:02|3.3931
00:54:02|3.3931
00:54:04|3.3915
00:54:04|3.3916
00:54:06|3.3916
00:54:06|3.3914
00:54:07|3.3914
00:54:09|3.3916
00:54:10|3.3916
00:54:10|3.3916
00:54:12|3.3912
00:54:13|3.3905
00:54:14|3.3912
00:54:14|3.3912
00:54:15|3.3912
00:54:17|3.3916
00:54:17|3.3926
00:54:19|3.3919
00:54:20|3.3946
00:54:20|3.3929
00:54:22|3.3929
00:54:23|3.3932
00:54:24|3.3914
00:54:25|3.3923
00:54:26|3.3918
00:54:27|3.3895
00:54:28|3.3895
00:54:29|3.3895
00:54:30|3.395
00:54:31|3.395
00:54:32|3.395
00:54:33|3.3946
00:54:34|3.3943
00:54:35|3.3941
00:54:37|3.3941
00:54:37|3.3941
00:54:38|3.3941
00:54:39|3.3937
00:54:41|3.395
00:54:41|3.395
00:54:42|3.3946
00:54:43|3.3946
00:54:44|3.3946
00:54:45|3.3946
00:54:46|3.3946
00:54:47|3.3946
00:54:48|3.3937
00:54:49|3.3967
00:54:50|3.3981
00:54:51|3.4048
00:54:52|3.4048
00:54:53|3.4059
00:54:55|3.4059
00:54:55|3.3981
00:54:56|3.3981
00:54:58|3.3981
00:54:58|3.3982
00:55:00|3.3982
00:55:01|3.3985
00:55:01|3.4002
00:55:02|3.4002
00:55:04|3.402
00:55:05|3.4031
00:55:05|3.4031
00:55:07|3.4056
00:55:07|3.4086
00:55:08|3.4086
00:55:09|3.4056
00:55:10|3.405
00:55:11|3.405
00:55:13|3.4061
00:55:13|3.4095
00:55:14|3.4095
00:55:15|3.4087
00:55:16|3.4085
00:55:18|3.4061
00:55:18|3.4061
00:55:20|3.4061
00:55:20|3.4062
00:55:21|3.4062
00:55:23|3.4057
00:55:23|3.4057
00:55:24|3.4056
00:55:25|3.4041
00:55:27|3.4041
00:55:28|3.4048
00:55:29|3.4066
00:55:30|3.4066
00:55:31|3.4059
00:55:31|3.4059
00:55:32|3.4059
00:55:34|3.4058
00:55:34|3.4057
00:55:36|3.4041
00:55:37|3.405
00:55:38|3.4093
00:55:39|3.4093
00:55:40|3.4093
00:55:41|3.4098
00:55:42|3.4085
00:55:42|3.4096
00:55:44|3.4082
00:55:44|3.4082
00:55:45|3.4082
00:55:46|3.412
00:55:48|3.4113
00:55:49|3.4123
00:55:49|3.4123
00:55:51|3.4123
00:55:51|3.4123
00:55:52|3.4123
00:55:54|3.4153
00:55:55|3.4156
00:55:56|3.4164
00:55:56|3.415
00:55:57|3.4153
00:56:00|3.4153
00:56:01|3.4159
00:56:01|3.416
00:56:03|3.416
00:56:04|3.4143
00:56:05|3.4184
00:56:05|3.4139
00:56:06|3.4166
00:56:07|3.4137
00:56:09|3.4157
00:56:09|3.417
00:56:11|3.417
00:56:12|3.4179
00:56:13|3.4179
00:56:14|3.4179
00:56:15|3.4162
00:56:15|3.4255
00:56:17|3.4255
00:56:17|3.4254
00:56:19|3.4272
00:56:20|3.4221
00:56:20|3.42
00:56:21|3.4184
00:56:22|3.4183
00:56:24|3.42
00:56:25|3.4197
00:56:26|3.4189
00:56:27|3.4207
00:56:28|3.4232
00:56:29|3.4232
00:56:29|3.421
00:56:30|3.421
00:56:32|3.4236
00:56:33|3.424
00:56:34|3.424
00:56:34|3.4225
00:56:36|3.4225
00:56:37|3.4237
00:56:38|3.4227
00:56:39|3.4244
00:56:41|3.4214
00:56:41|3.4214
00:56:42|3.424
00:56:43|3.4245
00:56:44|3.4256
00:56:45|3.4279
00:56:47|3.4266
00:56:47|3.4258
00:56:49|3.4258
00:56:49|3.4263
00:56:50|3.4271
00:56:52|3.4276
00:56:52|3.4266
00:56:53|3.4283
00:56:54|3.4278
00:56:55|3.4274
00:56:56|3.423
00:56:57|3.421
00:56:59|3.4216
00:56:59|3.4208
00:57:00|3.4208
00:57:02|3.4223
00:57:03|3.4197
00:57:04|3.4203
00:57:05|3.4217
00:57:06|3.4217
00:57:07|3.4202
00:57:08|3.4205
00:57:09|3.4205
00:57:10|3.4234
00:57:11|3.424
00:57:12|3.4206
00:57:13|3.4174
00:57:14|3.4174
00:57:15|3.4198
00:57:16|3.4203
00:57:17|3.4205
00:57:18|3.4226
00:57:19|3.4249
00:57:21|3.4243
00:57:22|3.4243
00:57:23|3.4224
00:57:23|3.4281
00:57:24|3.4302
00:57:26|3.4295
00:57:26|3.4272
00:57:27|3.426
00:57:28|3.4262
00:57:29|3.4245
00:57:31|3.4245
00:57:32|3.4242
00:57:32|3.4226
00:57:33|3.4206
00:57:34|3.4195
00:57:36|3.4195
00:57:36|3.4188
00:57:38|3.4186
00:57:38|3.417
00:57:39|3.4172
00:57:40|3.4185
00:57:42|3.4237
00:57:43|3.4237
00:57:44|3.4237
00:57:45|3.4212
00:57:46|3.4164
00:57:47|3.4197
00:57:48|3.4203
00:57:49|3.4203
00:57:50|3.4186
00:57:51|3.4156
00:57:52|3.4163
00:57:53|3.4136
00:57:54|3.4184
00:57:55|3.4184
00:57:56|3.4184
00:57:57|3.4171
00:57:58|3.4171
00:57:59|3.4159
00:58:00|3.4157
00:58:02|3.4176
00:58:02|3.4176
00:58:03|3.4176
00:58:04|3.4179
00:58:06|3.42
00:58:06|3.4205
00:58:07|3.4211
00:58:08|3.4248
00:58:10|3.4233
00:58:11|3.4233
00:58:11|3.4235
00:58:13|3.4192
00:58:13|3.4223
00:58:15|3.4244
00:58:16|3.4239
00:58:17|3.4239
00:58:18|3.4237
00:58:19|3.4235
00:58:20|3.4235
00:58:21|3.4236
00:58:22|3.4239
00:58:23|3.4286
00:58:24|3.429
00:58:25|3.4303
00:58:26|3.4312
00:58:27|3.4336
00:58:28|3.4375
00:58:29|3.4354
00:58:30|3.4377
00:58:31|3.4315
00:58:32|3.429
00:58:33|3.4289
00:58:34|3.4321
00:58:35|3.4321
00:58:36|3.4332
00:58:37|3.4339
00:58:38|3.4343
00:58:39|3.4389
00:58:40|3.4365
00:58:41|3.4431
00:58:42|3.4402
00:58:43|3.4402
00:58:44|3.4389
00:58:45|3.4407
00:58:46|3.4421
00:58:47|3.4417
00:58:48|3.4409
00:58:50|3.4428
00:58:50|3.4432
00:58:52|3.4422
00:58:52|3.4443
00:58:54|3.4443
00:58:54|3.4439
00:58:55|3.4433
00:58:56|3.4434
00:58:57|3.4401
00:58:58|3.4449
00:58:59|3.4449
00:59:00|3.4424
00:59:02|3.4424
00:59:03|3.4416
00:59:04|3.4402
00:59:06|3.4398
00:59:06|3.4407
00:59:07|3.4423
00:59:09|3.4431
00:59:10|3.444
00:59:10|3.444
00:59:11|3.4433
00:59:13|3.4439
00:59:13|3.4433
00:59:14|3.4433
00:59:15|3.45
00:59:16|3.4505
00:59:18|3.4471
00:59:18|3.4453
00:59:19|3.4461
00:59:20|3.4446
00:59:21|3.4437
00:59:23|3.4439
00:59:23|3.4439
00:59:24|3.4426
00:59:25|3.4426
00:59:27|3.442
00:59:28|3.4419
00:59:28|3.4419
00:59:29|3.4419
00:59:30|3.4424
00:59:31|3.443
00:59:32|3.443
00:59:33|3.4421
00:59:34|3.4407
00:59:35|3.4407
00:59:36|3.4407
00:59:37|3.4407
00:59:39|3.4355
00:59:40|3.447
00:59:41|3.4462
00:59:42|3.4472
00:59:43|3.4481
00:59:43|3.4471
00:59:44|3.4464
00:59:46|3.4477
00:59:46|3.4448
00:59:48|3.444
00:59:49|3.4449
00:59:50|3.4438
00:59:51|3.4429
00:59:52|3.4429
00:59:53|3.4429
00:59:54|3.4425
00:59:55|3.4413
00:59:55|3.4405
00:59:56|3.4405
00:59:58|3.4405
00:59:58|3.4386
00:59:59|3.4391
01:00:01|3.4391
01:00:02|3.4391
01:00:04|3.4376
01:00:05|3.4352
01:00:05|3.4322
01:00:07|3.4317
01:00:08|3.4348
01:00:09|3.4316
01:00:10|3.4344
01:00:11|3.4338
01:00:12|3.4331
01:00:13|3.4307
01:00:14|3.4299
01:00:15|3.4295
01:00:16|3.4295
01:00:17|3.4267
01:00:18|3.4266
01:00:19|3.4247
01:00:20|3.4223
01:00:21|3.4153
01:00:22|3.4207
01:00:23|3.4228
01:00:24|3.4192
01:00:25|3.4197
01:00:26|3.4195
01:00:27|3.4176
01:00:28|3.4205
01:00:29|3.4205
01:00:30|3.4241
01:00:31|3.424
01:00:32|3.42
01:00:33|3.4191
01:00:34|3.4186
01:00:35|3.4186
01:00:36|3.4181
01:00:37|3.4182
01:00:38|3.4211
01:00:39|3.4173
01:00:40|3.4207
01:00:41|3.4204
01:00:42|3.4217
01:00:43|3.4222
01:00:44|3.421
01:00:45|3.421
01:00:46|3.421
01:00:47|3.421
01:00:48|3.418
01:00:49|3.4174
01:00:50|3.4174
01:00:51|3.4139
01:00:52|3.413
01:00:53|3.4113
01:00:54|3.4135
01:00:55|3.4121
01:00:56|3.4127
01:00:57|3.4127
01:00:58|3.4113
01:00:59|3.4124
01:01:00|3.4156
01:01:01|3.4141
01:01:02|3.4141
01:01:03|3.413
01:01:04|3.4102
01:01:05|3.4125
01:01:06|3.4139
01:01:07|3.4137
01:01:08|3.4137
01:01:09|3.4124
01:01:11|3.4145
01:01:11|3.4145
01:01:12|3.4168
01:01:14|3.4157
01:01:14|3.4158
01:01:16|3.4158
01:01:16|3.4162
01:01:18|3.4155
01:01:19|3.4148
01:01:19|3.4175
01:01:20|3.4179
01:01:21|3.4196
01:01:23|3.4177
01:01:23|3.4177
01:01:24|3.4153
01:01:26|3.4142
01:01:26|3.4123
01:01:28|3.4123
01:01:29|3.4123
01:01:29|3.4123
01:01:30|3.4144
01:01:32|3.4144
01:01:32|3.4144
01:01:33|3.4133
01:01:34|3.4133
01:01:36|3.4131
01:01:37|3.4118
01:01:37|3.4118
01:01:39|3.4148
01:01:40|3.4161
01:01:41|3.4168
01:01:41|3.4169
01:01:43|3.4182
01:01:43|3.4206
01:01:45|3.4211
01:01:46|3.4202
01:01:47|3.4216
01:01:48|3.4229
01:01:49|3.4212
01:01:49|3.4212
01:01:51|3.426
01:01:52|3.4249
01:01:52|3.4259
01:01:53|3.4269
01:01:54|3.4246
01:01:55|3.4239
01:01:56|3.4244
01:01:57|3.423
01:01:58|3.423
01:01:59|3.4251
01:02:01|3.4275
01:02:02|3.4275
01:02:03|3.4256
01:02:04|3.4219
01:02:06|3.4205
01:02:07|3.4172
01:02:07|3.4172
01:02:09|3.4172
01:02:10|3.4172
01:02:10|3.42
01:02:12|3.4215
01:02:12|3.4217
01:02:14|3.4208
01:02:15|3.4235
01:02:16|3.4243
01:02:17|3.422
01:02:18|3.4188
01:02:18|3.4175
01:02:19|3.4175
01:02:20|3.416
01:02:22|3.4159
01:02:23|3.4142
01:02:23|3.4131
01:02:24|3.4139
01:02:25|3.4153
01:02:27|3.4188
01:02:28|3.4245
01:02:29|3.4251
01:02:30|3.4251
01:02:31|3.4238
01:02:33|3.4226
01:02:34|3.4224
01:02:34|3.4224
01:02:35|3.4249
01:02:36|3.4249
01:02:37|3.4249
01:02:38|3.4264
01:02:39|3.4264
01:02:40|3.4264
01:02:41|3.4264
01:02:43|3.4264
01:02:43|3.4264
01:02:44|3.4312
01:02:45|3.4296
01:02:46|3.4315
01:02:47|3.4328
01:02:48|3.4335
01:02:50|3.4357
01:02:51|3.4337
01:02:51|3.4335
01:02:52|3.4321
01:02:53|3.4321
01:02:54|3.4323
01:02:55|3.4313
01:02:56|3.4289
01:02:57|3.43
01:02:58|3.4289
01:02:59|3.4289
01:03:00|3.4294
01:03:02|3.4282
01:03:03|3.4282
01:03:04|3.4294
01:03:05|3.4307
01:03:07|3.4275
01:03:07|3.432
01:03:08|3.4309
01:03:09|3.4295
01:03:11|3.4306
01:03:11|3.4296
01:03:12|3.4303
01:03:14|3.4303
01:03:15|3.427
01:03:16|3.4251
01:03:16|3.4279
01:03:18|3.4283
01:03:19|3.4285
01:03:20|3.4314
01:03:20|3.4332
01:03:22|3.4316
01:03:23|3.4327
01:03:24|3.4333
01:03:25|3.4351
01:03:26|3.4359
01:03:27|3.4368
01:03:27|3.4364
01:03:29|3.4335
01:03:30|3.4332
01:03:30|3.4318
01:03:32|3.4322
01:03:32|3.4298
01:03:34|3.4348
01:03:35|3.4376
01:03:35|3.4368
01:03:36|3.4369
01:03:37|3.4361
01:03:38|3.4359
01:03:40|3.4346
01:03:41|3.4348
01:03:42|3.4341
01:03:43|3.4395
01:03:44|3.4371
01:03:45|3.4357
01:03:46|3.4336
01:03:47|3.4331
01:03:48|3.4306
01:03:49|3.4281
01:03:50|3.4245
01:03:51|3.4205
01:03:52|3.4198
01:03:53|3.417
01:03:54|3.4181
01:03:55|3.4236
01:03:56|3.4192
01:03:57|3.4224
01:03:58|3.4232
01:03:59|3.4232
01:04:00|3.424
01:04:01|3.4249
01:04:02|3.4221
01:04:03|3.4221
01:04:04|3.4251
01:04:05|3.4247
01:04:06|3.4206
01:04:08|3.4199
01:04:09|3.4199
01:04:09|3.4199
01:04:11|3.4179
01:04:12|3.4164
01:04:12|3.4149
01:04:13|3.4116
01:04:15|3.4123
01:04:16|3.413
01:04:16|3.4125
01:04:18|3.4088
01:04:18|3.4087
01:04:20|3.4097
01:04:21|3.4091
01:04:22|3.4108
01:04:22|3.4092
01:04:24|3.4074
01:04:24|3.406
01:04:26|3.4053
01:04:27|3.4041
01:04:28|3.4085
01:04:29|3.4085
01:04:30|3.4095
01:04:31|3.4098
01:04:32|3.4087
01:04:33|3.4106
01:04:34|3.4115
01:04:35|3.4113
01:04:36|3.4107
01:04:37|3.4119
01:04:38|3.4116
01:04:39|3.4128
01:04:40|3.4128
01:04:41|3.4128
01:04:42|3.4107
01:04:43|3.4107
01:04:44|3.4111
01:04:45|3.4114
01:04:46|3.4119
01:04:47|3.412
01:04:48|3.4106
01:04:49|3.4116
01:04:50|3.4109
01:04:51|3.4088
01:04:52|3.4106
01:04:53|3.4106
01:04:54|3.4116
01:04:55|3.4116
01:04:56|3.4095
01:04:57|3.4086
01:04:58|3.4086
01:04:59|3.4092
01:05:00|3.4096
01:05:01|3.4096
01:05:02|3.409
01:05:03|3.4071
01:05:04|3.4071
01:05:05|3.4047
01:05:06|3.4001
01:05:07|3.4023
01:05:09|3.4071
01:05:09|3.4038
01:05:11|3.4024
01:05:12|3.4014
01:05:13|3.401
01:05:14|3.4021
01:05:15|3.4016
01:05:16|3.4014
01:05:17|3.4049
01:05:18|3.4062
01:05:19|3.404
01:05:20|3.4044
01:05:22|3.4065
01:05:22|3.4074
01:05:23|3.41
01:05:25|3.4094
01:05:25|3.4072
01:05:26|3.4072
01:05:28|3.4072
01:05:28|3.4071
01:05:29|3.4061
01:05:31|3.408
01:05:31|3.4064
01:05:32|3.4068
01:05:34|3.404
01:05:35|3.4045
01:05:35|3.4059
01:05:37|3.4068
01:05:38|3.4039
01:05:38|3.4061
01:05:39|3.4061
01:05:40|3.4047
01:05:41|3.4004
01:05:42|3.4004
01:05:44|3.4011
01:05:44|3.4092
01:05:45|3.4084
01:05:46|3.4109
01:05:48|3.406
01:05:48|3.406
01:05:50|3.409
01:05:51|3.4099
01:05:51|3.4117
01:05:53|3.4109
01:05:53|3.41
01:05:54|3.4098
01:05:56|3.41
01:05:56|3.4123
01:05:58|3.4128
01:05:58|3.4122
01:05:59|3.4126
01:06:01|3.4126
01:06:01|3.4117
01:06:02|3.4117
01:06:04|3.4105
01:06:04|3.4121
01:06:06|3.4144
01:06:06|3.42
01:06:08|3.4205
01:06:10|3.4202
01:06:11|3.4196
01:06:12|3.4206
01:06:13|3.418
01:06:14|3.418
01:06:15|3.4179
01:06:16|3.4173
01:06:17|3.4167
01:06:18|3.4149
01:06:19|3.4165
01:06:20|3.4157
01:06:21|3.4137
01:06:22|3.4139
01:06:23|3.416
01:06:24|3.4147
01:06:25|3.4135
01:06:26|3.413
01:06:27|3.4124
01:06:28|3.4114
01:06:29|3.4128
01:06:30|3.412
01:06:31|3.4152
01:06:32|3.4168
01:06:33|3.4181
01:06:34|3.4181
01:06:35|3.4202
01:06:36|3.4202
01:06:37|3.4202
01:06:38|3.4202
01:06:39|3.4216
01:06:40|3.4216
01:06:41|3.423
01:06:43|3.4234
01:06:43|3.4212
01:06:44|3.4203
01:06:45|3.4196
01:06:46|3.4194
01:06:48|3.4172
01:06:48|3.4182
01:06:49|3.4182
01:06:51|3.4182
01:06:51|3.4182
01:06:52|3.4181
01:06:54|3.4181
01:06:54|3.4202
01:06:56|3.4174
01:06:57|3.4168
01:06:57|3.4154
01:06:59|3.4162
01:06:59|3.4157
01:07:00|3.4164
01:07:01|3.4148
01:07:02|3.4162
01:07:03|3.4116
01:07:04|3.4106
01:07:05|3.4106
01:07:06|3.4134
01:07:07|3.4142
01:07:08|3.4141
01:07:10|3.4156
01:07:11|3.4161
01:07:12|3.4161
01:07:13|3.4113
01:07:14|3.4092
01:07:15|3.4062
01:07:16|3.4064
01:07:17|3.4064
01:07:18|3.4111
01:07:20|3.4077
01:07:20|3.4057
01:07:21|3.4058
01:07:23|3.4053
01:07:23|3.402
01:07:25|3.3978
01:07:25|3.3972
01:07:27|3.3911
01:07:28|3.3936
01:07:28|3.3921
01:07:30|3.3979
01:07:31|3.4004
01:07:32|3.4041
01:07:33|3.4055
01:07:34|3.4061
01:07:35|3.4067
01:07:36|3.4055
01:07:37|3.4047
01:07:38|3.4026
01:07:39|3.4028
01:07:40|3.4027
01:07:41|3.4024
01:07:42|3.4019
01:07:43|3.4025
01:07:44|3.4023
01:07:45|3.4023
01:07:46|3.4045
01:07:47|3.4066
01:07:48|3.4081
01:07:49|3.4078
01:07:50|3.4104
01:07:51|3.4104
01:07:52|3.4088
01:07:53|3.4065
01:07:54|3.4031
01:07:55|3.4027
01:07:56|3.4011
01:07:57|3.4011
01:07:58|3.4011
01:07:59|3.4011
01:08:00|3.4014
01:08:01|3.4016
01:08:02|3.3976
01:08:03|3.3974
01:08:04|3.396
01:08:05|3.3961
01:08:06|3.3964
01:08:07|3.3964
01:08:08|3.3985
01:08:09|3.3945
01:08:10|3.3931
01:08:12|3.3917
01:08:13|3.3917
01:08:14|3.3952
01:08:14|3.3961
01:08:15|3.3961
01:08:16|3.3961
01:08:17|3.3935
01:08:19|3.3955
01:08:20|3.3924
01:08:21|3.3958
01:08:21|3.3955
01:08:22|3.3949
01:08:24|3.397
01:08:25|3.397
01:08:26|3.3983
01:08:26|3.399
01:08:28|3.4009
01:08:28|3.4009
01:08:30|3.3984
01:08:31|3.3984
01:08:32|3.3984
01:08:33|3.4014
01:08:33|3.4035
01:08:35|3.4018
01:08:36|3.4018
01:08:37|3.4008
01:08:38|3.4015
01:08:39|3.4022
01:08:41|3.4022
01:08:41|3.4022
01:08:43|3.402
01:08:43|3.4005
01:08:44|3.4007
01:08:45|3.4005
01:08:46|3.4026
01:08:47|3.4044
01:08:48|3.4044
01:08:49|3.4056
01:08:50|3.4086
01:08:51|3.4112
01:08:52|3.4128
01:08:53|3.41
01:08:54|3.4116
01:08:55|3.41
01:08:56|3.4113
01:08:57|3.4111
01:08:58|3.4108
01:08:59|3.414
01:09:00|3.4141
01:09:01|3.4144
01:09:02|3.4149
01:09:03|3.4149
01:09:04|3.4145
01:09:06|3.4173
01:09:07|3.4185
01:09:08|3.4176
01:09:09|3.4158
01:09:10|3.4146
01:09:11|3.4141
01:09:12|3.4141
01:09:13|3.4152
01:09:15|3.4131
01:09:16|3.4143
01:09:17|3.4142
01:09:18|3.4178
01:09:18|3.4158
01:09:20|3.4176
01:09:20|3.4151
01:09:21|3.4184
01:09:22|3.4188
01:09:24|3.4168
01:09:25|3.4169
01:09:26|3.4188
01:09:27|3.4194
01:09:27|3.4202
01:09:29|3.4192
01:09:30|3.4192
01:09:31|3.4192
01:09:32|3.4192
01:09:32|3.4199
01:09:33|3.4215
01:09:35|3.4216
01:09:35|3.4172
01:09:36|3.4182
01:09:38|3.4164
01:09:39|3.4175
01:09:40|3.4188
01:09:41|3.4188
01:09:42|3.4186
01:09:43|3.4186
01:09:44|3.4195
01:09:45|3.4193
01:09:46|3.4193
01:09:47|3.4221
01:09:48|3.4222
01:09:49|3.4222
01:09:50|3.4232
01:09:51|3.4235
01:09:52|3.4235
01:09:53|3.4235
01:09:54|3.4196
01:09:55|3.4199
01:09:56|3.4199
01:09:57|3.4199
01:09:58|3.4199
01:09:59|3.4199
01:10:00|3.4214
01:10:01|3.4222
01:10:03|3.4223
01:10:03|3.4244
01:10:04|3.4234
01:10:06|3.4234
01:10:06|3.4244
01:10:08|3.4227
01:10:09|3.4227
01:10:09|3.4244
01:10:10|3.426
01:10:11|3.425
01:10:13|3.4266
01:10:13|3.43
01:10:14|3.4315
01:10:16|3.4387
01:10:16|3.4413
01:10:17|3.4417
01:10:19|3.4402
01:10:20|3.4433
01:10:21|3.4423
01:10:22|3.4442
01:10:23|3.4449
01:10:24|3.4441
01:10:25|3.4441
01:10:26|3.4432
01:10:27|3.4432
01:10:28|3.4438
01:10:29|3.4442
01:10:30|3.4445
01:10:31|3.4457
01:10:32|3.4465
01:10:33|3.4481
01:10:34|3.448
01:10:35|3.4484
01:10:36|3.4471
01:10:37|3.4471
01:10:38|3.4478
01:10:39|3.4465
01:10:40|3.4461
01:10:41|3.4454
01:10:42|3.4446
01:10:43|3.4446
01:10:44|3.4432
01:10:45|3.4462
01:10:46|3.4469
01:10:47|3.4447
01:10:49|3.4422
01:10:49|3.4467
01:10:50|3.447
01:10:51|3.4461
01:10:52|3.4488
01:10:53|3.4472
01:10:54|3.4461
01:10:55|3.4461
01:10:56|3.4477
01:10:57|3.448
01:10:58|3.4478
01:10:59|3.4478
01:11:01|3.4464
01:11:02|3.4499
01:11:02|3.4505
01:11:04|3.4517
01:11:05|3.4515
01:11:06|3.4509
01:11:07|3.4516
01:11:08|3.4527
01:11:09|3.453
01:11:10|3.4548
01:11:11|3.457
01:11:12|3.456
01:11:13|3.4558
01:11:14|3.4557
01:11:15|3.4528
01:11:16|3.4515
01:11:17|3.4503
01:11:18|3.4489
01:11:19|3.4494
01:11:20|3.4497
01:11:21|3.4488
01:11:22|3.4473
01:11:23|3.4447
01:11:24|3.4464
01:11:25|3.4455
01:11:26|3.4434
01:11:27|3.4428
01:11:28|3.4439
01:11:29|3.4458
01:11:30|3.4464
01:11:31|3.4449
01:11:32|3.4432
01:11:33|3.4432
01:11:34|3.4428
01:11:35|3.4339
01:11:36|3.4303
01:11:37|3.4314
01:11:38|3.4293
01:11:39|3.4252
01:11:40|3.424
01:11:41|3.4267
01:11:42|3.4252
01:11:43|3.4239
01:11:44|3.4254
01:11:45|3.4211
01:11:46|3.4213
01:11:47|3.4222
01:11:48|3.4234
01:11:49|3.422
01:11:50|3.4229
01:11:51|3.4207
01:11:52|3.4203
01:11:53|3.4178
01:11:54|3.4141
01:11:55|3.4131
01:11:56|3.4125
01:11:57|3.4108
01:11:58|3.4142
01:12:00|3.4117
01:12:01|3.411
01:12:02|3.4079
01:12:03|3.4063
01:12:05|3.409
01:12:05|3.4084
01:12:07|3.4106
01:12:07|3.4081
01:12:08|3.4116
01:12:10|3.4083
01:12:10|3.4055
01:12:11|3.4029
01:12:12|3.4016
01:12:13|3.4039
01:12:15|3.4012
01:12:16|3.4036
01:12:16|3.4047
01:12:17|3.4012
01:12:19|3.4071
01:12:19|3.4074
01:12:20|3.4075
01:12:21|3.4131
01:12:23|3.4131
01:12:24|3.4095
01:12:24|3.4041
01:12:26|3.4025
01:12:26|3.4042
01:12:28|3.4026
01:12:29|3.4018
01:12:29|3.4027
01:12:30|3.4051
01:12:31|3.4051
01:12:33|3.4056
01:12:33|3.4066
01:12:35|3.4104
01:12:35|3.4131
01:12:37|3.414
01:12:37|3.414
01:12:38|3.4186
01:12:39|3.4186
01:12:40|3.4212
01:12:41|3.4243
01:12:42|3.4212
01:12:43|3.4233
01:12:44|3.4243
01:12:46|3.4219
01:12:46|3.4251
01:12:47|3.4251
01:12:49|3.4251
01:12:50|3.4245
01:12:50|3.4245
01:12:51|3.4243
01:12:52|3.4243
01:12:53|3.4243
01:12:55|3.4215
01:12:55|3.4191
01:12:57|3.4205
01:12:57|3.4205
01:12:59|3.4201
01:13:00|3.419
01:13:01|3.4167
01:13:02|3.4196
01:13:03|3.4192
01:13:05|3.4194
01:13:05|3.4183
01:13:06|3.4183
01:13:07|3.4165
01:13:09|3.4171
01:13:09|3.4164
01:13:10|3.4155
01:13:11|3.4176
01:13:13|3.4166
01:13:13|3.4131
01:13:14|3.4131
01:13:15|3.4131
01:13:16|3.4155
01:13:17|3.4112
01:13:19|3.4112
01:13:19|3.4096
01:13:20|3.4065
01:13:21|3.4061
01:13:22|3.4031
01:13:23|3.4031
01:13:24|3.4016
01:13:26|3.4017
01:13:26|3.4014
01:13:27|3.4022
01:13:28|3.4056
01:13:29|3.4037
01:13:30|3.4038
01:13:32|3.4003
01:13:32|3.3981
01:13:33|3.3981
01:13:34|3.3988
01:13:36|3.401
01:13:36|3.4021
01:13:37|3.3998
01:13:38|3.4041
01:13:39|3.4073
01:13:40|3.4073
01:13:42|3.4029
01:13:42|3.4017
01:13:44|3.4025
01:13:44|3.4032
01:13:45|3.4044
01:13:46|3.403
01:13:47|3.3989
01:13:49|3.3989
01:13:49|3.3969
01:13:50|3.3964
01:13:51|3.397
01:13:52|3.3933
01:13:54|3.3951
01:13:55|3.3957
01:13:56|3.4012
01:13:57|3.4035
01:13:59|3.4056
01:14:00|3.4057
01:14:00|3.4063
01:14:02|3.4069
01:14:03|3.4084
01:14:05|3.405
01:14:06|3.4041
01:14:07|3.4013
01:14:08|3.402
01:14:09|3.402
01:14:09|3.3994
01:14:10|3.3994
01:14:11|3.3994
01:14:12|3.3964
01:14:13|3.3957
01:14:14|3.3962
01:14:15|3.3964
01:14:16|3.3962
01:14:17|3.3962
01:14:18|3.3979
01:14:19|3.3994
01:14:21|3.4018
01:14:22|3.4004
01:14:23|3.4004
01:14:23|3.3985
01:14:24|3.3985
01:14:25|3.3988
01:14:27|3.3991
01:14:27|3.3987
01:14:28|3.3985
01:14:29|3.399
01:14:31|3.3988
01:14:31|3.3991
01:14:33|3.3994
01:14:34|3.4
01:14:35|3.3999
01:14:36|3.4037
01:14:36|3.4027
01:14:38|3.4028
01:14:39|3.4012
01:14:39|3.4012
01:14:40|3.3991
01:14:42|3.3991
01:14:43|3.3979
01:14:43|3.3979
01:14:44|3.402
01:14:46|3.4056
01:14:46|3.4056
01:14:48|3.4106
01:14:49|3.4094
01:14:49|3.4084
01:14:51|3.4099
01:14:52|3.4105
01:14:53|3.4117
01:14:53|3.4083
01:14:55|3.4065
01:14:57|3.4065
01:14:58|3.4065
01:14:58|3.4111
01:15:00|3.4057
01:15:01|3.4057
01:15:03|3.4104
01:15:03|3.4099
01:15:04|3.4101
01:15:05|3.4125
01:15:07|3.416
01:15:07|3.4104
01:15:08|3.4072
01:15:09|3.4093
01:15:11|3.4095
01:15:12|3.4095
01:15:12|3.402
01:15:13|3.3993
01:15:14|3.4014
01:15:16|3.4018
01:15:17|3.4033
01:15:18|3.4002
01:15:19|3.3998
01:15:20|3.3991
01:15:21|3.3982
01:15:22|3.4003
01:15:23|3.4016
01:15:24|3.4016
01:15:25|3.4007
01:15:26|3.3996
01:15:27|3.4026
01:15:28|3.4026
01:15:29|3.404
01:15:30|3.404
01:15:31|3.4044
01:15:32|3.4111
01:15:33|3.4142
01:15:34|3.4148
01:15:35|3.4148
01:15:36|3.4182
01:15:37|3.4156
01:15:38|3.4146
01:15:39|3.4116
01:15:40|3.4115
01:15:41|3.4115
01:15:42|3.41
01:15:43|3.41
01:15:44|3.4074
01:15:45|3.4037
01:15:46|3.4013
01:15:47|3.4
01:15:48|3.3998
01:15:49|3.3988
01:15:50|3.3963
01:15:51|3.3963
01:15:52|3.396
01:15:53|3.3919
01:15:54|3.3919
01:15:55|3.3943
01:15:57|3.3888
01:15:57|3.3886
01:15:59|3.3854
01:16:00|3.3886
01:16:01|3.3892
01:16:02|3.3874
01:16:03|3.388
01:16:04|3.3853
01:16:04|3.3913
01:16:06|3.3867
01:16:06|3.3857
01:16:07|3.3885
01:16:09|3.3847
01:16:09|3.3836
01:16:10|3.3836
01:16:11|3.3836
01:16:13|3.3813
01:16:14|3.3813
01:16:15|3.3824
01:16:16|3.3818
01:16:17|3.3808
01:16:18|3.3805
01:16:19|3.3802
01:16:20|3.3797
01:16:21|3.3805
01:16:22|3.3799
01:16:23|3.3824
01:16:24|3.3779
01:16:25|3.3737
01:16:26|3.3781
01:16:27|3.3799
01:16:28|3.3839
01:16:29|3.3805
01:16:30|3.3792
01:16:31|3.3783
01:16:32|3.3763
01:16:33|3.3735
01:16:34|3.3742
01:16:35|3.3741
01:16:36|3.3745
01:16:37|3.3754
01:16:38|3.3732
01:16:39|3.3755
01:16:41|3.374
01:16:41|3.3776
01:16:42|3.3814
01:16:43|3.3829
01:16:44|3.3786
01:16:45|3.3771
01:16:46|3.3777
01:16:47|3.3785
01:16:48|3.382
01:16:49|3.3831
01:16:50|3.3834
01:16:51|3.3801
01:16:52|3.3801
01:16:53|3.3771
01:16:54|3.3778
01:16:55|3.3778
01:16:56|3.3796
01:16:57|3.3796
01:16:59|3.3796
01:17:00|3.3796
01:17:01|3.3817
01:17:02|3.378
01:17:03|3.3814
01:17:04|3.3831
01:17:05|3.3828
01:17:06|3.3809
01:17:07|3.3809
01:17:08|3.3843
01:17:09|3.3857
01:17:10|3.3831
01:17:11|3.3848
01:17:12|3.385
01:17:13|3.3868
01:17:14|3.3868
01:17:15|3.3876
01:17:16|3.3891
01:17:17|3.3867
01:17:18|3.3867
01:17:19|3.3871
01:17:20|3.3871
01:17:21|3.3871
01:17:22|3.3871
01:17:23|3.3871
01:17:24|3.3907
01:17:25|3.3936
01:17:26|3.3902
01:17:27|3.3895
01:17:28|3.3885
01:17:29|3.3865
01:17:30|3.3865
01:17:31|3.3876
01:17:32|3.3876
01:17:33|3.3876
01:17:34|3.3876
01:17:35|3.3876
01:17:36|3.3904
01:17:37|3.393
01:17:38|3.3899
01:17:39|3.3899
01:17:41|3.3906
01:17:41|3.392
01:17:42|3.3912
01:17:43|3.3912
01:17:44|3.3904
01:17:45|3.3902
01:17:46|3.3892
01:17:47|3.3872
01:17:48|3.3872
01:17:49|3.3862
01:17:50|3.3862
01:17:51|3.3862
01:17:52|3.3823
01:17:53|3.3823
01:17:54|3.3802
01:17:55|3.3799
01:17:56|3.3799
01:17:57|3.3799
01:17:59|3.3781
01:18:01|3.3799
01:18:02|3.3817
01:18:02|3.382
01:18:03|3.3801
01:18:05|3.3801
01:18:06|3.379
01:18:07|3.3789
01:18:07|3.3789
01:18:09|3.3783
01:18:10|3.3777
01:18:11|3.378
01:18:12|3.378
01:18:13|3.376
01:18:14|3.3763
01:18:15|3.375
01:18:16|3.375
01:18:17|3.3738
01:18:18|3.3726
01:18:19|3.3689
01:18:20|3.3694
01:18:21|3.37
01:18:22|3.369
01:18:23|3.3714
01:18:24|3.3714
01:18:25|3.3705
01:18:26|3.3699
01:18:27|3.3695
01:18:28|3.37
01:18:29|3.3705
01:18:30|3.368
01:18:31|3.3668
01:18:32|3.3668
01:18:33|3.3642
01:18:34|3.363
01:18:35|3.3628
01:18:36|3.3637
01:18:37|3.3639
01:18:38|3.3637
01:18:39|3.3638
01:18:40|3.3632
01:18:41|3.363
01:18:42|3.3621
01:18:43|3.3613
01:18:44|3.3618
01:18:45|3.3609
01:18:46|3.3601
01:18:47|3.3617
01:18:48|3.3619
01:18:49|3.3596
01:18:50|3.3596
01:18:51|3.3596
01:18:52|3.3596
01:18:53|3.3596
01:18:54|3.3596
01:18:55|3.36
01:18:56|3.361
01:18:57|3.361
01:18:58|3.3601
01:18:59|3.361
01:19:01|3.362
01:19:02|3.3596
01:19:03|3.3602
01:19:03|3.3569
01:19:05|3.3593
01:19:06|3.3599
01:19:07|3.3598
01:19:09|3.3612
01:19:10|3.3642
01:19:10|3.3628
01:19:11|3.3629
01:19:13|3.3646
01:19:13|3.3656
01:19:15|3.3641
01:19:16|3.3641
01:19:17|3.3637
01:19:18|3.366
01:19:18|3.3651
01:19:20|3.3651
01:19:20|3.3661
01:19:22|3.3665
01:19:22|3.3656
01:19:23|3.3628
01:19:24|3.36
01:19:25|3.3607
01:19:26|3.3617
01:19:27|3.3607
01:19:29|3.3586
01:19:29|3.3592
01:19:30|3.3592
01:19:31|3.3633
01:19:33|3.3651
01:19:33|3.365
01:19:35|3.3665
01:19:35|3.365
01:19:36|3.3577
01:19:37|3.3586
01:19:38|3.3599
01:19:39|3.3591
01:19:40|3.3572
01:19:41|3.3589
01:19:43|3.3588
01:19:43|3.3636
01:19:44|3.3636
01:19:45|3.3636
01:19:47|3.3636
01:19:47|3.362
01:19:48|3.362
01:19:49|3.3621
01:19:51|3.3625
01:19:51|3.3634
01:19:53|3.3632
01:19:53|3.3611
01:19:55|3.3611
01:19:55|3.3619
01:19:57|3.3637
01:19:57|3.3657
01:19:58|3.3564
01:19:59|3.3611
01:20:01|3.3611
01:20:02|3.3607
01:20:03|3.3613
01:20:04|3.357
01:20:05|3.358
01:20:06|3.3594
01:20:08|3.3586
01:20:09|3.3586
01:20:11|3.3594
01:20:11|3.3594
01:20:13|3.3567
01:20:14|3.3567
01:20:15|3.3585
01:20:16|3.3589
01:20:17|3.3589
01:20:18|3.3576
01:20:19|3.3576
01:20:20|3.3576
01:20:22|3.3597
01:20:23|3.3601
01:20:24|3.3598
01:20:25|3.3619
01:20:27|3.3627
01:20:28|3.3666
01:20:29|3.3672
01:20:30|3.3672
01:20:31|3.3711
01:20:32|3.3704
01:20:33|3.3682
01:20:34|3.3664
01:20:35|3.3656
01:20:36|3.3658
01:20:37|3.3679
01:20:38|3.3688
01:20:39|3.3696
01:20:40|3.3672
01:20:41|3.3642
01:20:42|3.3635
01:20:43|3.3647
01:20:45|3.3615
01:20:45|3.36
01:20:47|3.359
01:20:48|3.3598
01:20:49|3.3632
01:20:49|3.3658
01:20:50|3.3673
01:20:51|3.3694
01:20:52|3.3706
01:20:53|3.3712
01:20:54|3.3722
01:20:55|3.3722
01:20:57|3.3696
01:20:57|3.3696
01:20:58|3.3657
01:21:00|3.3657
01:21:01|3.3648
01:21:02|3.3642
01:21:02|3.3646
01:21:04|3.3646
01:21:04|3.3625
01:21:06|3.3643
01:21:07|3.3643
01:21:07|3.3643
01:21:08|3.3643
01:21:10|3.3649
01:21:11|3.3647
01:21:11|3.3647
01:21:13|3.3641
01:21:13|3.363
01:21:15|3.3646
01:21:16|3.3646
01:21:16|3.3646
01:21:17|3.3646
01:21:19|3.3646
01:21:20|3.3606
01:21:21|3.3589
01:21:22|3.3633
01:21:23|3.3633
01:21:24|3.3633
01:21:25|3.3575
01:21:26|3.3569
01:21:27|3.3576
01:21:28|3.3595
01:21:29|3.3607
01:21:30|3.3606
01:21:31|3.3616
01:21:32|3.3616
01:21:34|3.3616
01:21:35|3.3627
01:21:36|3.3627
01:21:36|3.3627
01:21:38|3.3627
01:21:38|3.3627
01:21:40|3.359
01:21:40|3.359
01:21:41|3.3603
01:21:42|3.3575
01:21:44|3.3565
01:21:44|3.3565
01:21:45|3.3564
01:21:47|3.3575
01:21:47|3.3575
01:21:49|3.358
01:21:50|3.358
01:21:51|3.3592
01:21:52|3.3607
01:21:53|3.3608
01:21:54|3.3609
01:21:55|3.3607
01:21:55|3.3613
01:21:56|3.3613
01:21:57|3.3581
01:21:59|3.3563
01:22:00|3.3563
01:22:01|3.3562
01:22:02|3.3557
01:22:04|3.3542
01:22:04|3.3539
01:22:05|3.3512
01:22:06|3.3481
01:22:07|3.3468
01:22:08|3.3501
01:22:09|3.3487
01:22:10|3.3492
01:22:12|3.3472
01:22:12|3.348
01:22:13|3.344
01:22:14|3.34
01:22:15|3.346
01:22:16|3.3498
01:22:17|3.3501
01:22:18|3.349
01:22:19|3.3472
01:22:20|3.3469
01:22:22|3.3476
01:22:23|3.3426
01:22:24|3.3441
01:22:25|3.3402
01:22:26|3.341
01:22:27|3.3402
01:22:28|3.3406
01:22:30|3.3415
01:22:31|3.3426
01:22:32|3.3428
01:22:33|3.3428
01:22:34|3.3441
01:22:34|3.3456
01:22:35|3.3421
01:22:36|3.3421
01:22:38|3.3411
01:22:39|3.3419
01:22:40|3.3419
01:22:41|3.3425
01:22:42|3.3456
01:22:43|3.3464
01:22:44|3.3462
01:22:45|3.3481
01:22:47|3.3481
01:22:47|3.3516
01:22:48|3.3536
01:22:50|3.3536
01:22:51|3.3512
01:22:51|3.3512
01:22:53|3.3482
01:22:54|3.3492
01:22:54|3.353
01:22:55|3.3501
01:22:57|3.3555
01:22:58|3.3566
01:22:58|3.3595
01:22:59|3.3595
01:23:00|3.3597
01:23:01|3.3621
01:23:02|3.3636
01:23:03|3.366
01:23:04|3.3681
01:23:06|3.3687
01:23:07|3.3648
01:23:07|3.3623
01:23:08|3.359
01:23:09|3.3591
01:23:10|3.356
01:23:11|3.3541
01:23:12|3.3564
01:23:13|3.3548
01:23:14|3.3548
01:23:15|3.3521
01:23:17|3.3503
01:23:17|3.3512
01:23:18|3.3509
01:23:19|3.3521
01:23:21|3.3534
01:23:21|3.3549
01:23:23|3.3552
01:23:25|3.3593
01:23:26|3.3606
01:23:27|3.3621
01:23:28|3.3641
01:23:28|3.3609
01:23:30|3.3592
01:23:31|3.3584
01:23:31|3.3617
01:23:32|3.3627
01:23:34|3.3627
01:23:35|3.3573
01:23:36|3.3588
01:23:37|3.3567
01:23:37|3.3597
01:23:39|3.3591
01:23:39|3.3591
01:23:41|3.3573
01:23:42|3.3606
01:23:43|3.3606
01:23:43|3.3642
01:23:46|3.3584
01:23:46|3.3567
01:23:47|3.3561
01:23:48|3.3561
01:23:49|3.3588
01:23:50|3.3624
01:23:51|3.3652
01:23:53|3.3638
01:23:54|3.3592
01:23:55|3.3567
01:23:56|3.3604
01:23:57|3.3604
01:23:58|3.3614
01:23:59|3.3562
01:24:00|3.3546
01:24:01|3.3546
01:24:02|3.3571
01:24:03|3.3571
01:24:04|3.3571
01:24:05|3.3606
01:24:06|3.3634
01:24:08|3.3634
01:24:09|3.3622
01:24:10|3.3588
01:24:11|3.3569
01:24:12|3.3569
01:24:13|3.3591
01:24:13|3.3591
01:24:15|3.3602
01:24:16|3.3602
01:24:16|3.3612
01:24:18|3.3571
01:24:19|3.3599
01:24:19|3.3556
01:24:21|3.3555
01:24:21|3.3564
01:24:23|3.3564
01:24:25|3.3541
01:24:25|3.3541
01:24:26|3.354
01:24:28|3.354
01:24:29|3.3567
01:24:29|3.3643
01:24:30|3.3612
01:24:32|3.3604
01:24:33|3.3582
01:24:35|3.359
01:24:35|3.3545
01:24:37|3.3526
01:24:37|3.3534
01:24:38|3.3528
01:24:39|3.3526
01:24:40|3.3526
01:24:41|3.354
01:24:43|3.3492
01:24:43|3.342
01:24:44|3.3381
01:24:45|3.3375
01:24:46|3.3339
01:24:47|3.3336
01:24:48|3.3333
01:24:49|3.3335
01:24:50|3.3301
01:24:51|3.3268
01:24:52|3.3217
01:24:53|3.3228
01:24:55|3.3222
01:24:56|3.3226
01:24:57|3.3219
01:24:57|3.3307
01:24:59|3.3342
01:24:59|3.3356
01:25:00|3.334
01:25:02|3.3358
01:25:02|3.334
01:25:04|3.334
01:25:04|3.3363
01:25:06|3.3351
01:25:07|3.3347
01:25:08|3.3354
01:25:09|3.3327
01:25:10|3.3363
01:25:12|3.339
01:25:12|3.3384
01:25:13|3.3341
01:25:15|3.3336
01:25:15|3.3347
01:25:16|3.3306
01:25:18|3.3306
01:25:18|3.3302
01:25:20|3.3312
01:25:20|3.3286
01:25:21|3.3286
01:25:22|3.3277
01:25:23|3.3277
01:25:25|3.3287
01:25:25|3.3326
01:25:26|3.328
01:25:27|3.328
01:25:29|3.3284
01:25:29|3.3298
01:25:30|3.3298
01:25:31|3.3311
01:25:33|3.3321
01:25:34|3.3307
01:25:35|3.329
01:25:35|3.3228
01:25:37|3.3243
01:25:38|3.3243
01:25:38|3.3255
01:25:39|3.3269
01:25:41|3.3247
01:25:41|3.3248
01:25:43|3.3248
01:25:43|3.3248
01:25:44|3.3261
01:25:45|3.3289
01:25:46|3.3302
01:25:48|3.3292
01:25:48|3.3292
01:25:50|3.3336
01:25:51|3.3366
01:25:52|3.3375
01:25:53|3.3396
01:25:54|3.3437
01:25:55|3.3466
01:25:56|3.3486
01:25:57|3.3504
01:25:58|3.3554
01:25:59|3.3593
01:26:00|3.3587
01:26:01|3.3598
01:26:02|3.3572
01:26:03|3.3575
01:26:04|3.3606
01:26:05|3.3594
01:26:06|3.3651
01:26:08|3.3506
01:26:08|3.3514
01:26:09|3.3461
01:26:11|3.3422
01:26:11|3.3428
01:26:13|3.3423
01:26:14|3.3432
01:26:14|3.3441
01:26:16|3.3471
01:26:17|3.3422
01:26:18|3.3436
01:26:19|3.3436
01:26:20|3.3402
01:26:21|3.3413
01:26:22|3.344
01:26:24|3.3435
01:26:24|3.3458
01:26:25|3.3458
01:26:27|3.348
01:26:27|3.3478
01:26:29|3.3456
01:26:29|3.3435
01:26:30|3.3393
01:26:31|3.3418
01:26:32|3.3422
01:26:34|3.346
01:26:35|3.3471
01:26:35|3.3477
01:26:36|3.3486
01:26:38|3.3486
01:26:38|3.3471
01:26:39|3.3438
01:26:40|3.3429
01:26:42|3.3455
01:26:42|3.3449
01:26:43|3.3449
01:26:45|3.3476
01:26:45|3.3476
01:26:46|3.3441
01:26:47|3.3423
01:26:48|3.3429
01:26:49|3.3394
01:26:50|3.3394
01:26:51|3.3411
01:26:53|3.3428
01:26:53|3.336
01:26:55|3.336
01:26:56|3.3357
01:26:57|3.3384
01:26:58|3.3375
01:26:59|3.3371
01:26:59|3.3359
01:27:01|3.3367
01:27:02|3.3373
01:27:03|3.3342
01:27:03|3.3382
01:27:05|3.3404
01:27:06|3.3369
01:27:07|3.3355
01:27:07|3.3387
01:27:10|3.3375
01:27:10|3.3365
01:27:11|3.3352
01:27:13|3.3327
01:27:13|3.334
01:27:14|3.3331
01:27:15|3.3318
01:27:17|3.333
01:27:17|3.334
01:27:19|3.334
01:27:19|3.3391
01:27:20|3.3397
01:27:21|3.3428
01:27:23|3.3451
01:27:23|3.3466
01:27:24|3.3468
01:27:25|3.3468
01:27:26|3.3487
01:27:27|3.3487
01:27:28|3.3473
01:27:29|3.349
01:27:30|3.3468
01:27:32|3.3486
01:27:33|3.3497
01:27:34|3.3486
01:27:35|3.3486
01:27:36|3.35
01:27:37|3.351
01:27:38|3.3523
01:27:39|3.3493
01:27:40|3.35
01:27:41|3.3505
01:27:42|3.3505
01:27:43|3.349
01:27:44|3.3485
01:27:45|3.3471
01:27:46|3.3471
01:27:47|3.3468
01:27:48|3.3505
01:27:49|3.3505
01:27:50|3.3498
01:27:51|3.3498
01:27:52|3.3479
01:27:53|3.3473
01:27:54|3.3473
01:27:55|3.3466
01:27:56|3.3449
01:27:57|3.3449
01:27:58|3.3502
01:27:59|3.3474
01:28:00|3.3474
01:28:01|3.3474
01:28:02|3.3461
01:28:03|3.347
01:28:04|3.3467
01:28:05|3.3465
01:28:06|3.3465
01:28:07|3.3438
01:28:08|3.3438
01:28:09|3.3437
01:28:10|3.3437
01:28:11|3.3437
01:28:13|3.345
01:28:13|3.345
01:28:14|3.3441
01:28:15|3.3433
01:28:17|3.3433
01:28:17|3.3436
01:28:18|3.3436
01:28:19|3.3436
01:28:20|3.3415
01:28:21|3.3416
01:28:22|3.3424
01:28:23|3.3376
01:28:25|3.3407
01:28:25|3.3425
01:28:27|3.3425
01:28:27|3.3408
01:28:29|3.3408
01:28:29|3.3392
01:28:30|3.3373
01:28:31|3.3373
01:28:33|3.3373
01:28:33|3.3361
01:28:34|3.3373
01:28:35|3.3365
01:28:37|3.3363
01:28:37|3.3363
01:28:39|3.3351
01:28:40|3.3346
01:28:40|3.3368
01:28:42|3.3368
01:28:42|3.3356
01:28:44|3.3351
01:28:44|3.3351
01:28:46|3.3369
01:28:47|3.3369
01:28:47|3.3369
01:28:48|3.3356
01:28:49|3.3359
01:28:50|3.3359
01:28:51|3.3359
01:28:52|3.3377
01:28:53|3.3356
01:28:54|3.3356
01:28:55|3.3351
01:28:56|3.3351
01:28:57|3.3351
01:28:58|3.3351
01:29:00|3.3351
01:29:01|3.3366
01:29:01|3.3366
01:29:02|3.3366
01:29:03|3.3358
01:29:05|3.3358
01:29:05|3.334
01:29:07|3.3349
01:29:07|3.3349
01:29:09|3.3349
01:29:10|3.3349
01:29:12|3.3349
01:29:13|3.3306
01:29:13|3.3306
01:29:14|3.3279
01:29:16|3.3309
01:29:17|3.3336
01:29:17|3.3352
01:29:19|3.3352
01:29:19|3.3352
01:29:20|3.3352
01:29:22|3.3345
01:29:22|3.3345
01:29:23|3.3345
01:29:25|3.3345
01:29:25|3.3345
01:29:27|3.3362
01:29:27|3.335
01:29:29|3.335
01:29:30|3.3337
01:29:30|3.3342
01:29:32|3.3342
01:29:33|3.3342
01:29:34|3.3369
01:29:35|3.3369
01:29:36|3.3369
01:29:36|3.3353
01:29:38|3.3353
01:29:39|3.3353
01:29:40|3.34
01:29:41|3.3414
01:29:42|3.345
01:29:43|3.345
01:29:44|3.3472
01:29:45|3.3488
01:29:46|3.3488
01:29:47|3.3473
01:29:48|3.3473
01:29:49|3.3473
01:29:50|3.3473
01:29:51|3.3441
01:29:52|3.3489
01:29:53|3.3489
01:29:54|3.3471
01:29:55|3.3441
01:29:56|3.344
01:29:57|3.3465
01:29:58|3.3465
01:29:59|3.3459
01:30:00|3.3435
01:30:01|3.3435
01:30:02|3.3438
01:30:03|3.3447
01:30:04|3.3447
01:30:05|3.3437
01:30:06|3.3437
01:30:07|3.3437
01:30:08|3.3426
01:30:09|3.3425
01:30:10|3.3423
01:30:11|3.3429
01:30:12|3.3438
01:30:13|3.3424
01:30:14|3.3411
01:30:15|3.3411
01:30:16|3.3411
01:30:17|3.3385
01:30:18|3.3385
01:30:19|3.3385
01:30:20|3.3385
01:30:21|3.3343
01:30:22|3.3343
01:30:23|3.3343
01:30:24|3.3343
01:30:25|3.3343
01:30:26|3.3328
01:30:27|3.3315
01:30:28|3.3306
01:30:30|3.3306
01:30:30|3.3324
01:30:31|3.3324
01:30:32|3.3272
01:30:33|3.3259
01:30:34|3.324
01:30:35|3.3252
01:30:36|3.3236
01:30:37|3.3232
01:30:38|3.3204
01:30:39|3.3204
01:30:40|3.32
01:30:41|3.3198
01:30:42|3.3181
01:30:43|3.3173
01:30:44|3.3225
01:30:45|3.3209
01:30:46|3.3224
01:30:47|3.3246
01:30:48|3.3278
01:30:49|3.3286
01:30:50|3.3279
01:30:51|3.3286
01:30:52|3.3264
01:30:53|3.3256
01:30:54|3.3235
01:30:55|3.3235
01:30:56|3.3244
01:30:57|3.3244
01:30:58|3.3244
01:30:59|3.3244
01:31:00|3.3215
01:31:01|3.3217
01:31:02|3.3238
01:31:03|3.3238
01:31:05|3.3238
01:31:05|3.3238
01:31:06|3.3231
01:31:07|3.3231
01:31:09|3.3231
01:31:09|3.3233
01:31:10|3.3213
01:31:12|3.3245
01:31:12|3.3245
01:31:14|3.3245
01:31:15|3.3209
01:31:16|3.321
01:31:17|3.321
01:31:18|3.321
01:31:19|3.3217
01:31:20|3.3211
01:31:21|3.3215
01:31:22|3.321
01:31:23|3.321
01:31:24|3.321
01:31:25|3.3195
01:31:26|3.3186
01:31:27|3.3183
01:31:28|3.3183
01:31:29|3.3194
01:31:30|3.317
01:31:31|3.317
01:31:32|3.3194
01:31:33|3.3194
01:31:34|3.3208
01:31:35|3.3208
01:31:36|3.3208
01:31:37|3.3208
01:31:38|3.3208
01:31:39|3.3208
01:31:40|3.3158
01:31:41|3.314
01:31:42|3.3135
01:31:43|3.3118
01:31:44|3.3118
01:31:45|3.3141
01:31:46|3.314
01:31:47|3.3128
01:31:48|3.3128
01:31:49|3.3138
01:31:50|3.3138
01:31:51|3.3124
01:31:52|3.3148
01:31:53|3.316
01:31:54|3.316
01:31:55|3.3142
01:31:56|3.3142
01:31:58|3.3143
01:31:58|3.3143
01:31:59|3.3143
01:32:01|3.3143
01:32:02|3.3143
01:32:03|3.3118
01:32:04|3.3127
01:32:05|3.3149
01:32:06|3.313
01:32:06|3.313
01:32:07|3.312
01:32:08|3.3109
01:32:09|3.312
01:32:10|3.312
01:32:12|3.312
01:32:13|3.312
01:32:14|3.3119
01:32:15|3.3119
01:32:16|3.3119
01:32:17|3.3129
01:32:18|3.3116
01:32:19|3.3127
01:32:20|3.3126
01:32:21|3.3126
01:32:22|3.3126
01:32:23|3.3116
01:32:24|3.3114
01:32:25|3.3114
01:32:26|3.3127
01:32:27|3.3127
01:32:28|3.3111
01:32:29|3.3111
01:32:30|3.3094
01:32:31|3.3087
01:32:32|3.3069
01:32:33|3.3081
01:32:34|3.3113
01:32:35|3.3137
01:32:36|3.3147
01:32:37|3.3124
01:32:38|3.3148
01:32:39|3.3148
01:32:40|3.3168
01:32:41|3.3181
01:32:42|3.3253
01:32:43|3.3213
01:32:44|3.3236
01:32:45|3.3182
01:32:46|3.3161
01:32:47|3.3161
01:32:48|3.3162
01:32:49|3.3162
01:32:50|3.3147
01:32:51|3.3129
01:32:52|3.3129
01:32:53|3.3097
01:32:54|3.3097
01:32:55|3.3095
01:32:56|3.3095
01:32:57|3.3098
01:32:58|3.3098
01:32:59|3.3088
01:33:00|3.3087
01:33:01|3.3086
01:33:02|3.3103
01:33:03|3.3103
01:33:04|3.3077
01:33:05|3.3073
01:33:06|3.3075
01:33:08|3.3082
01:33:08|3.3082
01:33:10|3.3065
01:33:11|3.3065
01:33:12|3.3058
01:33:13|3.3058
01:33:13|3.3
01:33:15|3.2998
01:33:16|3.3005
01:33:17|3.3014
01:33:18|3.3014
01:33:19|3.3004
01:33:20|3.3004
01:33:21|3.2976
01:33:22|3.2986
01:33:23|3.2989
01:33:24|3.2992
01:33:25|3.2979
01:33:26|3.2971
01:33:27|3.2974
01:33:28|3.2999
01:33:29|3.3033
01:33:30|3.3024
01:33:31|3.3031
01:33:32|3.3031
01:33:33|3.3026
01:33:34|3.3034
01:33:35|3.3012
01:33:36|3.3012
01:33:37|3.3018
01:33:38|3.3013
01:33:39|3.2967
01:33:40|3.2967
01:33:41|3.2962
01:33:42|3.2958
01:33:43|3.2975
01:33:44|3.2975
01:33:45|3.2975
01:33:46|3.2971
01:33:47|3.2975
01:33:49|3.2916
01:33:50|3.2938
01:33:50|3.2943
01:33:52|3.2982
01:33:53|3.2982
01:33:54|3.2991
01:33:55|3.3004
01:33:55|3.3006
01:33:57|3.2999
01:33:58|3.2999
01:33:58|3.2999
01:34:00|3.2999
01:34:01|3.2968
01:34:02|3.2969
01:34:02|3.2932
01:34:04|3.2912
01:34:04|3.2912
01:34:05|3.2895
01:34:07|3.2895
01:34:08|3.2902
01:34:08|3.2928
01:34:10|3.2894
01:34:10|3.2898
01:34:12|3.286
01:34:13|3.287
01:34:14|3.2878
01:34:16|3.2905
01:34:17|3.2931
01:34:18|3.2931
01:34:19|3.2884
01:34:20|3.2894
01:34:21|3.2889
01:34:22|3.2889
01:34:23|3.2899
01:34:24|3.2909
01:34:25|3.2915
01:34:27|3.2888
01:34:27|3.2888
01:34:29|3.2881
01:34:30|3.2869
01:34:31|3.2869
01:34:32|3.2871
01:34:32|3.2872
01:34:34|3.2892
01:34:35|3.2921
01:34:36|3.2928
01:34:37|3.2915
01:34:37|3.2923
01:34:38|3.2883
01:34:40|3.2891
01:34:41|3.29
01:34:42|3.289
01:34:43|3.2884
01:34:43|3.2884
01:34:45|3.2907
01:34:46|3.2867
01:34:46|3.2869
01:34:47|3.2854
01:34:49|3.2857
01:34:50|3.2856
01:34:51|3.2846
01:34:52|3.2869
01:34:53|3.2869
01:34:54|3.2869
01:34:55|3.2869
01:34:56|3.2859
01:34:57|3.2859
01:34:58|3.2859
01:34:59|3.2867
01:35:00|3.2854
01:35:01|3.2857
01:35:02|3.2852
01:35:03|3.2872
01:35:04|3.2865
01:35:05|3.2853
01:35:06|3.2846
01:35:07|3.2851
01:35:08|3.2872
01:35:09|3.2872
01:35:10|3.2872
01:35:11|3.2842
01:35:12|3.2854
01:35:13|3.2866
01:35:14|3.2846
01:35:15|3.2856
01:35:17|3.2842
01:35:18|3.2865
01:35:19|3.292
01:35:19|3.2932
01:35:21|3.2958
01:35:22|3.297
01:35:23|3.2974
01:35:24|3.2973
01:35:25|3.2931
01:35:26|3.2908
01:35:28|3.2938
01:35:28|3.2931
01:35:29|3.2927
01:35:30|3.2927
01:35:31|3.2933
01:35:32|3.2925
01:35:34|3.292
01:35:34|3.292
01:35:35|3.2907
01:35:36|3.2904
01:35:37|3.2903
01:35:38|3.2903
01:35:39|3.2887
01:35:40|3.2899
01:35:41|3.2911
01:35:42|3.2913
01:35:44|3.2927
01:35:44|3.2927
01:35:45|3.2927
01:35:46|3.2942
01:35:47|3.2971
01:35:48|3.2981
01:35:49|3.2981
01:35:50|3.2982
01:35:51|3.2993
01:35:52|3.2999
01:35:53|3.2994
01:35:55|3.2976
01:35:55|3.293
01:35:56|3.2917
01:35:57|3.2954
01:35:58|3.295
01:35:59|3.2978
01:36:00|3.2978
01:36:01|3.2971
01:36:02|3.2975
01:36:03|3.2964
01:36:04|3.2955
01:36:05|3.2973
01:36:06|3.2973
01:36:07|3.2956
01:36:08|3.2944
01:36:09|3.2854
01:36:10|3.2889
01:36:11|3.2893
01:36:12|3.2893
01:36:14|3.2866
01:36:14|3.2876
01:36:15|3.2888
01:36:17|3.2898
01:36:18|3.2916
01:36:20|3.2928
01:36:21|3.2949
01:36:22|3.2964
01:36:23|3.2946
01:36:24|3.297
01:36:25|3.2975
01:36:26|3.2987
01:36:27|3.2971
01:36:29|3.2947
01:36:29|3.295
01:36:30|3.295
01:36:31|3.2984
01:36:32|3.2956
01:36:33|3.2969
01:36:34|3.2978
01:36:36|3.2978
01:36:37|3.2978
01:36:38|3.2973
01:36:38|3.297
01:36:40|3.2961
01:36:40|3.2956
01:36:41|3.2956
01:36:42|3.2969
01:36:43|3.2969
01:36:44|3.2969
01:36:45|3.2969
01:36:46|3.2993
01:36:48|3.2993
01:36:48|3.2992
01:36:50|3.299
01:36:51|3.2982
01:36:52|3.2982
01:36:53|3.2988
01:36:54|3.2998
01:36:55|3.2993
01:36:55|3.2975
01:36:56|3.2877
01:36:57|3.2904
01:36:59|3.2904
01:37:00|3.2904
01:37:01|3.292
01:37:02|3.2967
01:37:03|3.2946
01:37:04|3.2968
01:37:05|3.2963
01:37:06|3.2963
01:37:07|3.2968
01:37:08|3.2968
01:37:09|3.2991
01:37:10|3.2988
01:37:11|3.2988
01:37:12|3.2969
01:37:13|3.297
01:37:14|3.2968
01:37:15|3.2968
01:37:16|3.2988
01:37:17|3.2988
01:37:18|3.2988
01:37:19|3.2976
01:37:20|3.2976
01:37:21|3.2976
01:37:22|3.2981
01:37:23|3.2939
01:37:24|3.2937
01:37:25|3.295
01:37:26|3.2927
01:37:28|3.2981
01:37:28|3.2966
01:37:30|3.2947
01:37:31|3.2937
01:37:31|3.2932
01:37:32|3.2924
01:37:34|3.2908
01:37:35|3.2898
01:37:36|3.2898
01:37:37|3.2898
01:37:37|3.2933
01:37:39|3.291
01:37:40|3.291
01:37:41|3.291
01:37:42|3.291
01:37:43|3.2927
01:37:44|3.2927
01:37:45|3.2927
01:37:46|3.2924
01:37:47|3.2948
01:37:48|3.2966
01:37:49|3.2962
01:37:50|3.2943
01:37:51|3.295
01:37:52|3.295
01:37:53|3.2942
01:37:54|3.2942
01:37:55|3.2951
01:37:56|3.2959
01:37:57|3.2966
01:37:58|3.298
01:37:59|3.298
01:38:00|3.298
01:38:01|3.2981
01:38:03|3.2981
01:38:04|3.2984
01:38:04|3.2987
01:38:05|3.2998
01:38:06|3.2986
01:38:07|3.2986
01:38:09|3.2988
01:38:09|3.2978
01:38:11|3.2977
01:38:11|3.2976
01:38:12|3.2976
01:38:13|3.2976
01:38:14|3.3
01:38:15|3.3
01:38:17|3.3
01:38:17|3.3061
01:38:18|3.3049
01:38:20|3.3049
01:38:21|3.3033
01:38:21|3.3033
01:38:23|3.3033
01:38:23|3.3043
01:38:25|3.3028
01:38:25|3.3008
01:38:27|3.3033
01:38:28|3.3024
01:38:29|3.3109
01:38:30|3.3096
01:38:31|3.3087
01:38:32|3.3087
01:38:33|3.3101
01:38:33|3.3115
01:38:35|3.3151
01:38:36|3.3159
01:38:37|3.3191
01:38:38|3.3175
01:38:39|3.3105
01:38:40|3.3133
01:38:41|3.3165
01:38:42|3.3165
01:38:44|3.3165
01:38:44|3.3131
01:38:45|3.3127
01:38:46|3.3124
01:38:47|3.3153
01:38:49|3.3154
01:38:49|3.3142
01:38:50|3.3142
01:38:51|3.3163
01:38:52|3.3152
01:38:53|3.3131
01:38:54|3.3131
01:38:55|3.312
01:38:56|3.3109
01:38:57|3.3102
01:38:58|3.3094
01:38:59|3.3095
01:39:00|3.3081
01:39:01|3.3067
01:39:02|3.3067
01:39:03|3.3072
01:39:04|3.307
01:39:05|3.3072
01:39:06|3.3072
01:39:07|3.3043
01:39:08|3.3061
01:39:09|3.3046
01:39:10|3.3038
01:39:12|3.3064
01:39:12|3.3032
01:39:13|3.3035
01:39:14|3.3035
01:39:15|3.3063
01:39:17|3.3031
01:39:18|3.303
01:39:19|3.3035
01:39:21|3.3058
01:39:21|3.3058
01:39:22|3.3062
01:39:23|3.3062
01:39:24|3.3068
01:39:25|3.3082
01:39:27|3.3112
01:39:28|3.3111
01:39:30|3.3095
01:39:31|3.3095
01:39:31|3.3095
01:39:32|3.3101
01:39:33|3.3087
01:39:34|3.3071
01:39:36|3.3068
01:39:36|3.3051
01:39:37|3.3044
01:39:38|3.3052
01:39:40|3.302
01:39:40|3.3032
01:39:41|3.303
01:39:43|3.3046
01:39:43|3.3052
01:39:44|3.3043
01:39:45|3.3037
01:39:46|3.3037
01:39:47|3.3025
01:39:49|3.302
01:39:49|3.301
01:39:50|3.3022
01:39:51|3.3043
01:39:53|3.3043
01:39:53|3.3038
01:39:55|3.3057
01:39:56|3.3067
01:39:56|3.3069
01:39:57|3.3069
01:39:59|3.3069
01:40:00|3.3069
01:40:00|3.3074
01:40:01|3.3061
01:40:03|3.3031
01:40:03|3.3031
01:40:04|3.3016
01:40:05|3.301
01:40:06|3.3
01:40:08|3.2986
01:40:08|3.2984
01:40:10|3.2986
01:40:10|3.2984
01:40:12|3.2986
01:40:12|3.301
01:40:13|3.3019
01:40:14|3.3019
01:40:15|3.3007
01:40:17|3.3008
01:40:17|3.3007
01:40:19|3.3025
01:40:19|3.3058
01:40:22|3.3068
01:40:22|3.3064
01:40:24|3.3076
01:40:25|3.3094
01:40:25|3.3103
01:40:26|3.3079
01:40:27|3.3064
01:40:29|3.3057
01:40:30|3.3048
01:40:30|3.3037
01:40:31|3.3025
01:40:33|3.3013
01:40:33|3.3002
01:40:34|3.3002
01:40:36|3.2988
01:40:37|3.2992
01:40:38|3.2992
01:40:39|3.2984
01:40:39|3.2958
01:40:41|3.2958
01:40:42|3.2974
01:40:42|3.2984
01:40:43|3.2984
01:40:45|3.2965
01:40:46|3.2972
01:40:46|3.298
01:40:48|3.2992
01:40:49|3.3006
01:40:49|3.2998
01:40:51|3.2984
01:40:52|3.298
01:40:53|3.2941
01:40:54|3.2941
01:40:55|3.2944
01:40:56|3.2938
01:40:57|3.294
01:40:58|3.293
01:40:59|3.293
01:41:00|3.2941
01:41:01|3.2944
01:41:02|3.295
01:41:03|3.2906
01:41:04|3.291
01:41:05|3.2914
01:41:06|3.292
01:41:07|3.2949
01:41:09|3.2953
01:41:09|3.2962
01:41:10|3.2962
01:41:11|3.2962
01:41:12|3.2962
01:41:13|3.293
01:41:14|3.2935
01:41:15|3.2906
01:41:16|3.2898
01:41:17|3.29
01:41:18|3.2887
01:41:19|3.2876
01:41:20|3.2875
01:41:22|3.2881
01:41:22|3.2878
01:41:24|3.2878
01:41:25|3.2878
01:41:26|3.286
01:41:27|3.2866
01:41:29|3.2857
01:41:30|3.2884
01:41:31|3.2904
01:41:31|3.2904
01:41:32|3.2882
01:41:34|3.2893
01:41:34|3.2914
01:41:35|3.2926
01:41:37|3.2897
01:41:38|3.2878
01:41:39|3.2884
01:41:40|3.2884
01:41:41|3.2883
01:41:42|3.2883
01:41:43|3.2839
01:41:44|3.2844
01:41:45|3.2839
01:41:45|3.2824
01:41:47|3.282
01:41:47|3.2833
01:41:49|3.2833
01:41:50|3.2818
01:41:51|3.2823
01:41:52|3.2814
01:41:52|3.282
01:41:54|3.2824
01:41:55|3.2824
01:41:56|3.2824
01:41:56|3.283
01:41:58|3.2839
01:41:58|3.2839
01:42:00|3.2864
01:42:00|3.2864
01:42:01|3.2828
01:42:03|3.2847
01:42:03|3.2847
01:42:04|3.2828
01:42:06|3.2812
01:42:06|3.2849
01:42:08|3.2849
01:42:08|3.2849
01:42:09|3.2859
01:42:11|3.2869
01:42:12|3.2879
01:42:13|3.285
01:42:13|3.2839
01:42:14|3.2827
01:42:15|3.2821
01:42:16|3.2821
01:42:17|3.2821
01:42:19|3.2821
01:42:20|3.2829
01:42:21|3.2834
01:42:22|3.2854
01:42:23|3.2875
01:42:24|3.2904
01:42:26|3.2917
01:42:26|3.2921
01:42:28|3.2886
01:42:29|3.2864
01:42:30|3.2854
01:42:31|3.2854
01:42:32|3.2859
01:42:33|3.2866
01:42:33|3.286
01:42:34|3.286
01:42:36|3.286
01:42:37|3.2824
01:42:37|3.2818
01:42:38|3.2818
01:42:39|3.2818
01:42:40|3.2806
01:42:41|3.2824
01:42:42|3.283
01:42:43|3.2844
01:42:44|3.2836
01:42:45|3.2863
01:42:46|3.2863
01:42:48|3.2863
01:42:48|3.2839
01:42:49|3.2851
01:42:51|3.2857
01:42:51|3.2839
01:42:52|3.2839
01:42:53|3.2839
01:42:54|3.2839
01:42:56|3.2839
01:42:57|3.2839
01:42:58|3.2839
01:42:58|3.285
01:42:59|3.2848
01:43:01|3.2839
01:43:01|3.2868
01:43:03|3.2967
01:43:04|3.2936
01:43:04|3.2937
01:43:05|3.291
01:43:07|3.291
01:43:07|3.291
01:43:08|3.291
01:43:09|3.291
01:43:11|3.2893
01:43:11|3.2896
01:43:12|3.2896
01:43:14|3.2908
01:43:15|3.2915
01:43:16|3.2898
01:43:17|3.2898
01:43:18|3.2898
01:43:19|3.2946
01:43:19|3.2946
01:43:21|3.2956
01:43:22|3.2971
01:43:22|3.2956
01:43:25|3.2962
01:43:26|3.2962
01:43:26|3.2962
01:43:28|3.2962
01:43:29|3.2962
01:43:30|3.3002
01:43:31|3.3009
01:43:33|3.2983
01:43:33|3.2983
01:43:34|3.2983
01:43:36|3.3009
01:43:36|3.3024
01:43:37|3.3036
01:43:38|3.3041
01:43:39|3.302
01:43:40|3.3014
01:43:41|3.3014
01:43:42|3.3004
01:43:44|3.3002
01:43:44|3.3009
01:43:45|3.3009
01:43:47|3.2984
01:43:47|3.2984
01:43:49|3.2991
01:43:50|3.302
01:43:50|3.3028
01:43:51|3.3016
01:43:52|3.3022
01:43:53|3.3022
01:43:54|3.3028
01:43:55|3.3028
01:43:56|3.3028
01:43:57|3.305
01:43:58|3.3035
01:44:00|3.3035
01:44:01|3.3031
01:44:01|3.3038
01:44:03|3.3047
01:44:03|3.3056
01:44:04|3.3062
01:44:05|3.3062
01:44:07|3.3062
01:44:07|3.306
01:44:08|3.306
01:44:09|3.31
01:44:11|3.31
01:44:12|3.3128
01:44:12|3.3127
01:44:13|3.3132
01:44:15|3.3147
01:44:16|3.3154
01:44:17|3.3147
01:44:18|3.3139
01:44:19|3.313
01:44:20|3.312
01:44:21|3.3138
01:44:21|3.312
01:44:23|3.3112
01:44:24|3.3079
01:44:26|3.3042
01:44:27|3.3047
01:44:28|3.3057
01:44:29|3.3057
01:44:30|3.301
01:44:31|3.3036
01:44:32|3.3036
01:44:33|3.303
01:44:34|3.303
01:44:35|3.305
01:44:36|3.305
01:44:37|3.3027
01:44:38|3.3032
01:44:39|3.3053
01:44:40|3.3053
01:44:41|3.307
01:44:42|3.3092
01:44:43|3.3092
01:44:45|3.3072
01:44:45|3.3072
01:44:46|3.3083
01:44:47|3.3064
01:44:49|3.3074
01:44:50|3.3089
01:44:50|3.3089
01:44:52|3.3074
01:44:52|3.3065
01:44:54|3.3065
01:44:54|3.3065
01:44:56|3.3049
01:44:57|3.3036
01:44:57|3.3036
01:44:58|3.3015
01:45:00|3.3005
01:45:01|3.3005
01:45:02|3.2987
01:45:02|3.2992
01:45:04|3.2995
01:45:05|3.3017
01:45:06|3.3025
01:45:06|3.302
01:45:08|3.3006
01:45:08|3.3028
01:45:09|3.3044
01:45:11|3.3042
01:45:12|3.3055
01:45:13|3.3045
01:45:13|3.3092
01:45:14|3.313
01:45:15|3.3133
01:45:17|3.3127
01:45:18|3.3129
01:45:19|3.3141
01:45:19|3.3136
01:45:21|3.3139
01:45:21|3.3154
01:45:23|3.3154
01:45:24|3.3154
01:45:24|3.3248
01:45:27|3.3234
01:45:28|3.3234
01:45:29|3.325
01:45:30|3.3253
01:45:31|3.3288
01:45:33|3.3293
01:45:33|3.3293
01:45:35|3.3315
01:45:35|3.3333
01:45:36|3.3336
01:45:38|3.3356
01:45:38|3.3364
01:45:39|3.3361
01:45:40|3.3398
01:45:42|3.3385
01:45:42|3.3385
01:45:43|3.3399
01:45:44|3.3399
01:45:46|3.3412
01:45:46|3.3455
01:45:48|3.3458
01:45:48|3.3465
01:45:49|3.3489
01:45:50|3.3506
01:45:52|3.351
01:45:52|3.3508
01:45:54|3.3508
01:45:54|3.3542
01:45:56|3.35
01:45:57|3.3517
01:45:57|3.3508
01:45:59|3.3522
01:45:59|3.3511
01:46:00|3.3486
01:46:02|3.3522
01:46:03|3.3519
01:46:03|3.3512
01:46:05|3.3512
01:46:06|3.3515
01:46:07|3.3499
01:46:08|3.3493
01:46:08|3.3592
01:46:10|3.3592
01:46:11|3.3652
01:46:11|3.3625
01:46:12|3.3634
01:46:14|3.3634
01:46:15|3.3634
01:46:15|3.366
01:46:16|3.3656
01:46:18|3.3678
01:46:19|3.3661
01:46:19|3.364
01:46:20|3.3649
01:46:21|3.3632
01:46:22|3.3631
01:46:23|3.3616
01:46:24|3.3601
01:46:25|3.3588
01:46:28|3.3592
01:46:29|3.3602
01:46:30|3.3602
01:46:31|3.3597
01:46:32|3.3597
01:46:33|3.3608
01:46:34|3.3604
01:46:35|3.3598
01:46:36|3.3607
01:46:37|3.3607
01:46:38|3.3595
01:46:39|3.3614
01:46:40|3.3614
01:46:41|3.3601
01:46:42|3.363
01:46:43|3.363
01:46:44|3.3631
01:46:45|3.3635
01:46:46|3.3631
01:46:47|3.3646
01:46:48|3.3652
01:46:49|3.368
01:46:50|3.3666
01:46:51|3.3666
01:46:52|3.3706
01:46:53|3.3725
01:46:54|3.3739
01:46:55|3.3727
01:46:56|3.3709
01:46:58|3.3708
01:46:58|3.3725
01:46:59|3.3725
01:47:01|3.372
01:47:01|3.3721
01:47:02|3.373
01:47:04|3.3745
01:47:04|3.3768
01:47:05|3.3764
01:47:06|3.3775
01:47:08|3.3763
01:47:08|3.3763
01:47:10|3.3754
01:47:10|3.3758
01:47:11|3.3758
01:47:12|3.3763
01:47:13|3.3755
01:47:14|3.3755
01:47:15|3.3764
01:47:16|3.3784
01:47:17|3.3817
01:47:18|3.3815
01:47:19|3.382
01:47:20|3.3833
01:47:22|3.3851
01:47:23|3.3861
01:47:24|3.3879
01:47:25|3.3865
01:47:26|3.3865
01:47:27|3.3874
01:47:28|3.3874
01:47:29|3.3887
01:47:30|3.389
01:47:31|3.3869
01:47:32|3.3826
01:47:33|3.3834
01:47:34|3.38
01:47:35|3.3798
01:47:36|3.3807
01:47:37|3.3807
01:47:38|3.3804
01:47:39|3.3809
01:47:40|3.3809
01:47:41|3.381
01:47:42|3.3785
01:47:43|3.3739
01:47:44|3.3729
01:47:45|3.3741
01:47:46|3.3741
01:47:47|3.3746
01:47:48|3.3752
01:47:50|3.3734
01:47:51|3.3734
01:47:51|3.3734
01:47:52|3.3717
01:47:53|3.3729
01:47:55|3.3732
01:47:55|3.3741
01:47:56|3.3741
01:47:57|3.3743
01:47:58|3.3743
01:47:59|3.3742
01:48:00|3.3742
01:48:01|3.3742
01:48:02|3.375
01:48:03|3.3741
01:48:04|3.3766
01:48:05|3.3747
01:48:06|3.3713
01:48:07|3.3713
01:48:08|3.372
01:48:09|3.3736
01:48:10|3.3738
01:48:11|3.3734
01:48:13|3.3732
01:48:14|3.372
01:48:14|3.3714
01:48:15|3.3714
01:48:16|3.375
01:48:17|3.3739
01:48:18|3.3745
01:48:19|3.3745
01:48:21|3.3729
01:48:22|3.3721
01:48:23|3.3693
01:48:23|3.3693
01:48:24|3.3651
01:48:26|3.3654
01:48:26|3.366
01:48:27|3.3669
01:48:29|3.3678
01:48:30|3.366
01:48:31|3.3633
01:48:32|3.36
01:48:34|3.3597
01:48:35|3.3599
01:48:36|3.3548
01:48:37|3.3543
01:48:38|3.3564
01:48:40|3.3567
01:48:40|3.3551
01:48:42|3.3567
01:48:42|3.3567
01:48:44|3.3561
01:48:45|3.3555
01:48:46|3.3545
01:48:46|3.3545
01:48:48|3.3552
01:48:49|3.3585
01:48:50|3.3596
01:48:51|3.3591
01:48:52|3.3579
01:48:53|3.3582
01:48:54|3.357
01:48:55|3.3554
01:48:56|3.3552
01:48:57|3.3561
01:48:58|3.3561
01:48:59|3.3574
01:49:00|3.3597
01:49:01|3.3549
01:49:02|3.3535
01:49:03|3.351
01:49:04|3.351
01:49:05|3.351
01:49:06|3.3492
01:49:07|3.3493
01:49:08|3.3476
01:49:09|3.3462
01:49:10|3.346
01:49:11|3.3455
01:49:12|3.3484
01:49:13|3.3504
01:49:14|3.3509
01:49:15|3.3468
01:49:16|3.3455
01:49:17|3.3463
01:49:18|3.3456
01:49:19|3.3449
01:49:20|3.3426
01:49:21|3.34
01:49:22|3.3421
01:49:23|3.3442
01:49:24|3.3442
01:49:25|3.3442
01:49:26|3.3432
01:49:27|3.3443
01:49:28|3.3432
01:49:29|3.3391
01:49:30|3.3427
01:49:31|3.3441
01:49:33|3.3437
01:49:34|3.3437
01:49:35|3.3414
01:49:36|3.3402
01:49:37|3.3393
01:49:38|3.3411
01:49:38|3.339
01:49:40|3.3378
01:49:41|3.3377
01:49:42|3.3375
01:49:43|3.3366
01:49:44|3.3376
01:49:45|3.3392
01:49:46|3.3392
01:49:47|3.339
01:49:48|3.3394
01:49:49|3.3396
01:49:50|3.3396
01:49:51|3.3387
01:49:52|3.3376
01:49:53|3.3389
01:49:54|3.3389
01:49:55|3.3357
01:49:56|3.3357
01:49:57|3.3359
01:49:58|3.3354
01:49:59|3.3348
01:50:00|3.3349
01:50:01|3.3345
01:50:02|3.3363
01:50:03|3.3354
01:50:04|3.3354
01:50:05|3.3354
01:50:06|3.3364
01:50:07|3.3378
01:50:08|3.3354
01:50:09|3.3348
01:50:10|3.3357
01:50:11|3.3351
01:50:12|3.3351
01:50:13|3.3358
01:50:14|3.336
01:50:15|3.3351
01:50:16|3.3351
01:50:17|3.3383
01:50:18|3.3399
01:50:19|3.3371
01:50:20|3.3381
01:50:21|3.338
01:50:22|3.3402
01:50:23|3.3398
01:50:24|3.3393
01:50:25|3.3404
01:50:26|3.3387
01:50:27|3.342
01:50:28|3.342
01:50:29|3.3463
01:50:30|3.3456
01:50:32|3.3502
01:50:33|3.357
01:50:33|3.3558
01:50:35|3.3549
01:50:35|3.3531
01:50:36|3.3514
01:50:37|3.3507
01:50:39|3.3501
01:50:39|3.3507
01:50:40|3.3477
01:50:41|3.3498
01:50:42|3.3498
01:50:44|3.3498
01:50:45|3.3498
01:50:46|3.3498
01:50:46|3.352
01:50:48|3.352
01:50:49|3.3549
01:50:50|3.3568
01:50:51|3.3568
01:50:52|3.3558
01:50:53|3.3555
01:50:54|3.3555
01:50:55|3.3549
01:50:56|3.3549
01:50:57|3.3561
01:50:58|3.3598
01:50:59|3.3594
01:51:00|3.3594
01:51:01|3.3629
01:51:02|3.3615
01:51:03|3.3613
01:51:04|3.366
01:51:06|3.3669
01:51:07|3.3684
01:51:07|3.366
01:51:08|3.3645
01:51:09|3.363
01:51:10|3.3662
01:51:11|3.3642
01:51:12|3.3648
01:51:13|3.3642
01:51:14|3.3634
01:51:15|3.3624
01:51:16|3.3633
01:51:17|3.3624
01:51:19|3.3626
01:51:19|3.3626
01:51:20|3.3618
01:51:21|3.3608
01:51:22|3.3608
01:51:23|3.3588
01:51:24|3.3574
01:51:25|3.3574
01:51:26|3.3597
01:51:27|3.3597
01:51:28|3.3628
01:51:29|3.363
01:51:30|3.363
01:51:31|3.363
01:51:33|3.363
01:51:34|3.3641
01:51:35|3.3648
01:51:36|3.3673
01:51:37|3.3678
01:51:38|3.3651
01:51:39|3.3651
01:51:40|3.3651
01:51:42|3.3651
01:51:42|3.3639
01:51:44|3.3665
01:51:44|3.3648
01:51:46|3.3634
01:51:46|3.3633
01:51:47|3.3661
01:51:49|3.3661
01:51:49|3.3661
01:51:51|3.3665
01:51:52|3.3636
01:51:53|3.3606
01:51:54|3.3597
01:51:55|3.3612
01:51:56|3.3615
01:51:57|3.3618
01:51:58|3.3628
01:51:59|3.3628
01:52:00|3.3612
01:52:01|3.3612
01:52:02|3.359
01:52:03|3.3589
01:52:04|3.3589
01:52:05|3.3574
01:52:06|3.3573
01:52:07|3.3582
01:52:08|3.3551
01:52:09|3.3547
01:52:10|3.3546
01:52:11|3.3551
01:52:12|3.3504
01:52:13|3.3516
01:52:14|3.35
01:52:15|3.35
01:52:16|3.35
01:52:17|3.348
01:52:18|3.3463
01:52:19|3.3486
01:52:20|3.3492
01:52:21|3.3483
01:52:22|3.348
01:52:23|3.3489
01:52:24|3.3477
01:52:25|3.3477
01:52:26|3.3464
01:52:27|3.3464
01:52:28|3.3448
01:52:29|3.3445
01:52:30|3.3444
01:52:31|3.3431
01:52:32|3.3453
01:52:34|3.3432
01:52:34|3.3453
01:52:35|3.3484
01:52:37|3.3484
01:52:38|3.3462
01:52:39|3.3462
01:52:40|3.3462
01:52:40|3.3462
01:52:42|3.345
01:52:43|3.3438
01:52:44|3.3432
01:52:45|3.345
01:52:46|3.345
01:52:47|3.345
01:52:48|3.3444
01:52:49|3.3444
01:52:50|3.3447
01:52:51|3.3447
01:52:52|3.3447
01:52:53|3.3456
01:52:54|3.3456
01:52:55|3.3472
01:52:56|3.3456
01:52:57|3.3441
01:52:58|3.3454
01:52:59|3.3455
01:53:00|3.3455
01:53:01|3.3455
01:53:02|3.3435
01:53:03|3.3429
01:53:04|3.3429
01:53:05|3.3438
01:53:06|3.3464
01:53:07|3.3435
01:53:08|3.3439
01:53:09|3.3432
01:53:10|3.3426
01:53:11|3.3426
01:53:12|3.3462
01:53:13|3.3495
01:53:14|3.3495
01:53:15|3.3495
01:53:16|3.3486
01:53:17|3.3516
01:53:18|3.3495
01:53:19|3.3495
01:53:20|3.3477
01:53:21|3.3484
01:53:22|3.3464
01:53:23|3.3464
01:53:24|3.3464
01:53:25|3.3464
01:53:26|3.3491
01:53:27|3.3504
01:53:28|3.3504
01:53:29|3.3501
01:53:30|3.3505
01:53:31|3.3499
01:53:32|3.3492
01:53:33|3.3492
01:53:35|3.3507
01:53:36|3.3516
01:53:36|3.3516
01:53:38|3.3532
01:53:38|3.3532
01:53:39|3.3532
01:53:40|3.3531
01:53:41|3.3516
01:53:42|3.3519
01:53:44|3.3519
01:53:45|3.3514
01:53:46|3.3516
01:53:47|3.3516
01:53:48|3.3516
01:53:49|3.3486
01:53:50|3.3491
01:53:51|3.3491
01:53:52|3.3513
01:53:53|3.3522
01:53:54|3.3532
01:53:55|3.3534
01:53:57|3.3548
01:53:57|3.3548
01:53:59|3.3537
01:54:00|3.3537
01:54:01|3.3537
01:54:01|3.3537
01:54:02|3.3529
01:54:04|3.3529
01:54:05|3.3529
01:54:05|3.3525
01:54:07|3.3529
01:54:07|3.3529
01:54:09|3.3529
01:54:09|3.3521
01:54:10|3.3506
01:54:11|3.3488
01:54:13|3.3488
01:54:14|3.3477
01:54:15|3.3477
01:54:16|3.3472
01:54:17|3.3459
01:54:18|3.3465
01:54:19|3.3462
01:54:20|3.3465
01:54:21|3.3465
01:54:22|3.3441
01:54:23|3.3462
01:54:24|3.3456
01:54:25|3.3469
01:54:26|3.3468
01:54:27|3.3468
01:54:29|3.3468
01:54:29|3.3468
01:54:30|3.3468
01:54:31|3.3462
01:54:32|3.3466
01:54:33|3.3477
01:54:35|3.3498
01:54:36|3.3498
01:54:37|3.3489
01:54:38|3.3489
01:54:39|3.3489
01:54:40|3.3489
01:54:41|3.3489
01:54:42|3.3483
01:54:43|3.3488
01:54:45|3.348
01:54:45|3.3526
01:54:46|3.3513
01:54:48|3.351
01:54:49|3.3492
01:54:49|3.3472
01:54:50|3.3472
01:54:51|3.3472
01:54:53|3.3465
01:54:53|3.3447
01:54:54|3.3426
01:54:56|3.3426
01:54:57|3.3426
01:54:58|3.3426
01:54:58|3.3435
01:54:59|3.3435
01:55:01|3.3426
01:55:01|3.341
01:55:02|3.3402
01:55:03|3.339
01:55:05|3.339
01:55:06|3.3378
01:55:07|3.3378
01:55:07|3.3399
01:55:08|3.3408
01:55:10|3.3436
01:55:11|3.3438
01:55:12|3.3438
01:55:13|3.3438
01:55:13|3.3449
01:55:14|3.3449
01:55:15|3.3423
01:55:16|3.3411
01:55:17|3.3444
01:55:18|3.3426
01:55:20|3.3411
01:55:20|3.3411
01:55:22|3.3418
01:55:24|3.3418
01:55:24|3.3435
01:55:25|3.3453
01:55:26|3.3453
01:55:27|3.3444
01:55:28|3.3456
01:55:29|3.3456
01:55:30|3.3435
01:55:31|3.3432
01:55:32|3.3432
01:55:33|3.3432
01:55:34|3.3406
01:55:35|3.3473
01:55:37|3.3512
01:55:38|3.3545
01:55:39|3.3497
01:55:40|3.3505
01:55:41|3.3505
01:55:42|3.3505
01:55:42|3.3469
01:55:45|3.3469
01:55:45|3.3469
01:55:46|3.3469
01:55:47|3.3469
01:55:49|3.3487
01:55:50|3.3536
01:55:50|3.3539
01:55:52|3.3534
01:55:52|3.3514
01:55:53|3.3514
01:55:54|3.3514
01:55:56|3.3527
01:55:57|3.3517
01:55:58|3.3509
01:55:59|3.3501
01:55:59|3.3501
01:56:01|3.348
01:56:02|3.3464
01:56:03|3.3464
01:56:04|3.3464
01:56:05|3.3444
01:56:06|3.3444
01:56:07|3.3431
01:56:08|3.3426
01:56:09|3.341
01:56:10|3.3407
01:56:11|3.34
01:56:12|3.34
01:56:13|3.3378
01:56:14|3.3377
01:56:15|3.338
01:56:16|3.3389
01:56:17|3.3389
01:56:18|3.3404
01:56:19|3.341
01:56:20|3.3416
01:56:21|3.3419
01:56:22|3.3431
01:56:23|3.3419
01:56:24|3.3402
01:56:25|3.3402
01:56:26|3.3388
01:56:27|3.3388
01:56:28|3.3388
01:56:29|3.3388
01:56:30|3.3388
01:56:31|3.3388
01:56:32|3.3388
01:56:33|3.3415
01:56:34|3.3415
01:56:35|3.3415
01:56:36|3.3436
01:56:38|3.3436
01:56:38|3.3436
01:56:40|3.3436
01:56:41|3.3436
01:56:42|3.3422
01:56:43|3.3422
01:56:45|3.3433
01:56:45|3.3433
01:56:47|3.3433
01:56:48|3.3438
01:56:49|3.3413
01:56:50|3.3408
01:56:51|3.3408
01:56:52|3.3399
01:56:53|3.3396
01:56:54|3.3388
01:56:55|3.3384
01:56:56|3.3384
01:56:57|3.3376
01:56:58|3.3376
01:56:59|3.3376
01:57:00|3.3377
01:57:01|3.3376
01:57:02|3.3376
01:57:03|3.3389
01:57:04|3.3389
01:57:05|3.3389
01:57:06|3.3389
01:57:07|3.3369
01:57:08|3.3397
01:57:09|3.342
01:57:10|3.342
01:57:11|3.342
01:57:12|3.3398
01:57:13|3.339
01:57:14|3.3401
01:57:15|3.3401
01:57:16|3.3407
01:57:17|3.3407
01:57:18|3.3398
01:57:19|3.3398
01:57:20|3.341
01:57:21|3.3404
01:57:22|3.3404
01:57:23|3.3414
01:57:24|3.3425
01:57:25|3.3422
01:57:26|3.3422
01:57:27|3.3422
01:57:28|3.3422
01:57:29|3.3402
01:57:30|3.3402
01:57:32|3.3395
01:57:33|3.3393
01:57:34|3.3395
01:57:35|3.3388
01:57:37|3.3366
01:57:39|3.3366
01:57:40|3.3366
01:57:40|3.3357
01:57:42|3.3346
01:57:43|3.3456
01:57:43|3.3415
01:57:45|3.3418
01:57:45|3.3418
01:57:46|3.3401
01:57:47|3.3437
01:57:48|3.3395
01:57:50|3.3395
01:57:50|3.3395
01:57:51|3.3392
01:57:53|3.3392
01:57:53|3.3392
01:57:55|3.3392
01:57:56|3.3392
01:57:57|3.3392
01:57:58|3.3392
01:57:59|3.3392
01:58:00|3.3404
01:58:01|3.3404
01:58:02|3.3387
01:58:03|3.3387
01:58:04|3.3387
01:58:05|3.3387
01:58:06|3.3387
01:58:07|3.3387
01:58:09|3.3376
01:58:10|3.3376
01:58:10|3.3354
01:58:11|3.3345
01:58:13|3.3341
01:58:13|3.3341
01:58:15|3.3333
01:58:15|3.3333
01:58:16|3.3333
01:58:17|3.3333
01:58:18|3.3333
01:58:19|3.3333
01:58:20|3.333
01:58:21|3.3349
01:58:22|3.3349
01:58:24|3.3343
01:58:24|3.3343
01:58:25|3.3343
01:58:26|3.3343
01:58:28|3.3343
01:58:28|3.3343
01:58:29|3.3431
01:58:30|3.3431
01:58:31|3.3439
01:58:32|3.3439
01:58:33|3.343
01:58:35|3.343
01:58:35|3.3401
01:58:36|3.3392
01:58:37|3.3405
01:58:39|3.3391
01:58:40|3.3385
01:58:41|3.3385
01:58:42|3.3381
01:58:43|3.3373
01:58:44|3.3347
01:58:45|3.3357
01:58:46|3.3349
01:58:47|3.3364
01:58:48|3.3364
01:58:50|3.3364
01:58:51|3.3376
01:58:51|3.3376
01:58:53|3.3376
01:58:53|3.3376
01:58:55|3.3376
01:58:56|3.3376
01:58:57|3.3376
01:58:58|3.3376
01:58:59|3.3376
01:59:00|3.3376
01:59:01|3.3376
01:59:02|3.341
01:59:03|3.3424
01:59:04|3.3423
01:59:05|3.3423
01:59:06|3.3399
01:59:07|3.3399
01:59:08|3.3403
01:59:09|3.3386
01:59:10|3.3386
01:59:11|3.3386
01:59:12|3.3394
01:59:13|3.3394
01:59:14|3.3394
01:59:15|3.3394
01:59:16|3.3394
01:59:17|3.3394
01:59:18|3.3401
01:59:19|3.3401
01:59:20|3.3376
01:59:21|3.336
01:59:22|3.336
01:59:23|3.336
01:59:24|3.3347
01:59:26|3.3377
01:59:26|3.3313
01:59:28|3.3318
01:59:29|3.3318
01:59:29|3.3316
01:59:30|3.3322
01:59:31|3.3322
01:59:32|3.3316
01:59:33|3.3325
01:59:34|3.3344
01:59:35|3.3358
01:59:37|3.3356
01:59:38|3.3356
01:59:38|3.3356
01:59:40|3.3358
01:59:42|3.3358
01:59:43|3.3334
01:59:44|3.3331
01:59:45|3.3316
01:59:46|3.3316
01:59:47|3.3316
01:59:48|3.3316
01:59:49|3.3325
01:59:50|3.3322
01:59:51|3.3322
01:59:52|3.3311
01:59:53|3.3311
01:59:54|3.3301
01:59:55|3.3312
01:59:56|3.3313
01:59:57|3.3309
01:59:58|3.3309
01:59:59|3.3316
02:00:00|3.3325
02:00:02|3.3316
02:00:02|3.3316
02:00:03|3.3328
02:00:05|3.3352
02:00:06|3.3326
02:00:07|3.3328
02:00:07|3.3332
02:00:08|3.3332
02:00:10|3.3303
02:00:12|3.3303
02:00:13|3.3303
02:00:14|3.3303
02:00:15|3.3298
02:00:16|3.3298
02:00:17|3.3274
02:00:19|3.3238
02:00:19|3.3228
02:00:20|3.3211
02:00:21|3.3211
02:00:22|3.3204
02:00:23|3.319
02:00:24|3.319
02:00:25|3.3152
02:00:26|3.3162
02:00:28|3.3131
02:00:28|3.315
02:00:29|3.3177
02:00:30|3.3157
02:00:31|3.3157
02:00:33|3.3157
02:00:33|3.3157
02:00:34|3.318
02:00:35|3.318
02:00:36|3.3187
02:00:38|3.3175
02:00:39|3.3175
02:00:39|3.3175
02:00:41|3.318
02:00:42|3.318
02:00:44|3.318
02:00:44|3.3145
02:00:46|3.3145
02:00:46|3.3163
02:00:47|3.3163
02:00:48|3.3163
02:00:50|3.3181
02:00:50|3.3164
02:00:51|3.3149
02:00:52|3.3144
02:00:53|3.3118
02:00:54|3.3119
02:00:55|3.3119
02:00:56|3.313
02:00:57|3.3127
02:00:58|3.312
02:01:00|3.312
02:01:00|3.312
02:01:01|3.3148
02:01:02|3.3148
02:01:03|3.3172
02:01:04|3.3175
02:01:05|3.3192
02:01:06|3.317
02:01:07|3.317
02:01:09|3.3196
02:01:09|3.3196
02:01:11|3.3232
02:01:11|3.3238
02:01:12|3.3259
02:01:14|3.3241
02:01:15|3.3241
02:01:16|3.3241
02:01:17|3.3236
02:01:18|3.3236
02:01:19|3.3224
02:01:20|3.3216
02:01:21|3.3208
02:01:22|3.3177
02:01:23|3.317
02:01:24|3.3175
02:01:26|3.3167
02:01:27|3.3167
02:01:27|3.3154
02:01:29|3.3169
02:01:30|3.3182
02:01:30|3.3199
02:01:31|3.3193
02:01:32|3.3197
02:01:33|3.3228
02:01:36|3.3253
02:01:37|3.329
02:01:37|3.3288
02:01:38|3.3308
02:01:39|3.3301
02:01:40|3.3289
02:01:42|3.3289
02:01:43|3.328
02:01:45|3.327
02:01:46|3.327
02:01:48|3.3279
02:01:49|3.3322
02:01:50|3.3301
02:01:51|3.3272
02:01:52|3.3252
02:01:53|3.3248
02:01:54|3.3247
02:01:55|3.3247
02:01:56|3.3231
02:01:57|3.3228
02:01:59|3.325
02:01:59|3.3256
02:02:01|3.3234
02:02:01|3.3234
02:02:02|3.3235
02:02:04|3.3235
02:02:04|3.3235
02:02:06|3.3238
02:02:07|3.3241
02:02:08|3.3252
02:02:09|3.3252
02:02:10|3.3259
02:02:11|3.3256
02:02:12|3.3237
02:02:13|3.3227
02:02:13|3.3212
02:02:15|3.3203
02:02:16|3.3171
02:02:17|3.3172
02:02:18|3.3231
02:02:19|3.3245
02:02:20|3.3248
02:02:21|3.3256
02:02:22|3.3271
02:02:23|3.3239
02:02:24|3.3235
02:02:25|3.3256
02:02:26|3.3256
02:02:27|3.3256
02:02:28|3.3238
02:02:29|3.3229
02:02:30|3.3232
02:02:31|3.3232
02:02:32|3.325
02:02:33|3.3247
02:02:34|3.3247
02:02:35|3.3253
02:02:36|3.3268
02:02:37|3.3283
02:02:38|3.329
02:02:39|3.329
02:02:40|3.329
02:02:41|3.3295
02:02:42|3.3295
02:02:43|3.3277
02:02:44|3.3277
02:02:45|3.3277
02:02:46|3.3279
02:02:47|3.3279
02:02:48|3.3286
02:02:49|3.3297
02:02:50|3.329
02:02:52|3.3287
02:02:53|3.3298
02:02:54|3.3298
02:02:55|3.3286
02:02:56|3.3286
02:02:57|3.3286
02:02:58|3.3293
02:02:59|3.3302
02:03:00|3.3307
02:03:01|3.3298
02:03:02|3.3316
02:03:03|3.3319
02:03:04|3.3319
02:03:05|3.3304
02:03:06|3.3333
02:03:07|3.3333
02:03:08|3.334
02:03:09|3.3404
02:03:10|3.3411
02:03:11|3.342
02:03:12|3.3437
02:03:13|3.3427
02:03:15|3.3427
02:03:15|3.3483
02:03:16|3.3545
02:03:18|3.3535
02:03:18|3.3528
02:03:19|3.3537
02:03:21|3.3549
02:03:21|3.3543
02:03:22|3.3559
02:03:24|3.3561
02:03:25|3.3554
02:03:26|3.3552
02:03:26|3.3562
02:03:28|3.3567
02:03:28|3.3582
02:03:29|3.3544
02:03:30|3.3537
02:03:31|3.3555
02:03:33|3.356
02:03:33|3.357
02:03:34|3.357
02:03:35|3.3535
02:03:37|3.3574
02:03:37|3.3573
02:03:39|3.3573
02:03:39|3.3575
02:03:40|3.3575
02:03:42|3.3561
02:03:42|3.3561
02:03:44|3.3575
02:03:46|3.3582
02:03:47|3.3582
02:03:48|3.3575
02:03:49|3.3582
02:03:50|3.3591
02:03:51|3.3601
02:03:52|3.3612
02:03:53|3.3636
02:03:55|3.3636
02:03:56|3.3639
02:03:57|3.3612
02:03:57|3.3635
02:03:59|3.364
02:04:00|3.3657
02:04:01|3.3654
02:04:02|3.3654
02:04:04|3.3649
02:04:04|3.3636
02:04:05|3.3649
02:04:06|3.3662
02:04:08|3.3662
02:04:09|3.3662
02:04:10|3.3662
02:04:10|3.3662
02:04:11|3.366
02:04:13|3.3672
02:04:13|3.3679
02:04:15|3.3679
02:04:16|3.3669
02:04:16|3.3669
02:04:18|3.369
02:04:19|3.3698
02:04:20|3.3698
02:04:21|3.3678
02:04:22|3.3678
02:04:23|3.3684
02:04:24|3.3684
02:04:26|3.3685
02:04:27|3.3685
02:04:27|3.3698
02:04:28|3.3698
02:04:30|3.3698
02:04:30|3.3698
02:04:31|3.3713
02:04:32|3.3721
02:04:33|3.3721
02:04:35|3.3727
02:04:35|3.3727
02:04:37|3.3727
02:04:38|3.3727
02:04:39|3.3735
02:04:40|3.3736
02:04:40|3.3739
02:04:41|3.3714
02:04:42|3.3741
02:04:44|3.3732
02:04:46|3.3723
02:04:47|3.3723
02:04:47|3.3723
02:04:48|3.3729
02:04:50|3.3729
02:04:51|3.3729
02:04:52|3.3729
02:04:53|3.3729
02:04:54|3.3729
02:04:55|3.3718
02:04:56|3.3703
02:04:57|3.3703
02:04:58|3.3689
02:04:59|3.3689
02:05:00|3.3694
02:05:01|3.3684
02:05:02|3.3704
02:05:03|3.3719
02:05:04|3.37
02:05:05|3.3696
02:05:06|3.3679
02:05:07|3.3696
02:05:08|3.3696
02:05:09|3.3696
02:05:10|3.3696
02:05:11|3.368
02:05:12|3.3676
02:05:13|3.3676
02:05:15|3.3676
02:05:16|3.3699
02:05:17|3.3699
02:05:18|3.3684
02:05:18|3.3708
02:05:20|3.3708
02:05:20|3.3727
02:05:22|3.374
02:05:22|3.3766
02:05:24|3.3771
02:05:24|3.3789
02:05:26|3.3805
02:05:27|3.3805
02:05:28|3.3805
02:05:29|3.3799
02:05:29|3.3799
02:05:30|3.3769
02:05:31|3.3767
02:05:32|3.377
02:05:33|3.377
02:05:35|3.377
02:05:36|3.3726
02:05:37|3.3711
02:05:38|3.3692
02:05:39|3.3651
02:05:40|3.3634
02:05:42|3.3623
02:05:42|3.3616
02:05:43|3.3616
02:05:44|3.3616
02:05:46|3.3612
02:05:46|3.3612
02:05:48|3.3612
02:05:48|3.3612
02:05:49|3.3605
02:05:50|3.3635
02:05:52|3.3625
02:05:53|3.3628
02:05:54|3.3602
02:05:55|3.3602
02:05:56|3.3581
02:05:57|3.3565
02:05:58|3.3589
02:05:59|3.3587
02:06:00|3.3587
02:06:01|3.3589
02:06:02|3.3596
02:06:03|3.3586
02:06:04|3.3581
02:06:05|3.3566
02:06:06|3.3558
02:06:07|3.3547
02:06:08|3.3543
02:06:09|3.3543
02:06:10|3.3542
02:06:11|3.3531
02:06:12|3.3524
02:06:13|3.3513
02:06:14|3.3515
02:06:15|3.3533
02:06:16|3.3536
02:06:17|3.3548
02:06:18|3.3543
02:06:19|3.3535
02:06:20|3.3534
02:06:21|3.3528
02:06:22|3.3551
02:06:23|3.3552
02:06:24|3.356
02:06:26|3.3538
02:06:27|3.355
02:06:28|3.3551
02:06:28|3.3563
02:06:30|3.3573
02:06:31|3.3585
02:06:32|3.3568
02:06:33|3.3581
02:06:34|3.36
02:06:35|3.36
02:06:36|3.36
02:06:37|3.3591
02:06:38|3.3649
02:06:39|3.3673
02:06:40|3.3698
02:06:41|3.3695
02:06:43|3.3646
02:06:44|3.3636
02:06:45|3.3632
02:06:46|3.3653
02:06:47|3.3634
02:06:48|3.3626
02:06:50|3.3635
02:06:50|3.3684
02:06:52|3.3706
02:06:52|3.3706
02:06:53|3.3713
02:06:55|3.3713
02:06:55|3.37
02:06:56|3.3709
02:06:58|3.3709
02:06:58|3.3709
02:06:59|3.3709
02:07:00|3.3709
02:07:01|3.3664
02:07:03|3.3667
02:07:03|3.3667
02:07:05|3.3719
02:07:05|3.3709
02:07:06|3.3746
02:07:07|3.3746
02:07:08|3.3771
02:07:09|3.3761
02:07:11|3.3776
02:07:12|3.377
02:07:13|3.3786
02:07:14|3.38
02:07:15|3.38
02:07:16|3.38
02:07:17|3.3775
02:07:18|3.3775
02:07:19|3.3756
02:07:20|3.3755
02:07:21|3.3765
02:07:22|3.376
02:07:23|3.3736
02:07:24|3.3712
02:07:25|3.367
02:07:26|3.3689
02:07:27|3.3707
02:07:28|3.3744
02:07:29|3.3747
02:07:30|3.3747
02:07:31|3.3744
02:07:32|3.3744
02:07:33|3.3752
02:07:34|3.3762
02:07:35|3.3753
02:07:36|3.3739
02:07:37|3.3733
02:07:38|3.3705
02:07:39|3.3709
02:07:40|3.3709
02:07:41|3.3689
02:07:43|3.3693
02:07:44|3.3694
02:07:45|3.3676
02:07:46|3.3679
02:07:47|3.3695
02:07:49|3.3719
02:07:50|3.3719
02:07:50|3.3719
02:07:51|3.3726
02:07:52|3.3712
02:07:54|3.3712
02:07:54|3.3722
02:07:56|3.3722
02:07:57|3.3722
02:07:58|3.3722
02:07:58|3.3748
02:08:00|3.3748
02:08:00|3.3748
02:08:02|3.3709
02:08:03|3.3714
02:08:03|3.3718
02:08:05|3.3696
02:08:06|3.3688
02:08:07|3.3651
02:08:08|3.3664
02:08:09|3.3664
02:08:10|3.3664
02:08:11|3.3656
02:08:12|3.3669
02:08:13|3.3669
02:08:14|3.364
02:08:15|3.364
02:08:16|3.3629
02:08:17|3.3629
02:08:18|3.3617
02:08:19|3.36
02:08:20|3.3588
02:08:21|3.3588
02:08:22|3.3588
02:08:23|3.3599
02:08:24|3.3599
02:08:25|3.3588
02:08:26|3.3605
02:08:27|3.3627
02:08:28|3.3632
02:08:29|3.3632
02:08:30|3.3611
02:08:31|3.3617
02:08:32|3.3604
02:08:33|3.3614
02:08:34|3.3603
02:08:35|3.3586
02:08:36|3.3586
02:08:37|3.3585
02:08:38|3.3614
02:08:39|3.3624
02:08:41|3.3607
02:08:42|3.3589
02:08:43|3.3589
02:08:44|3.357
02:08:45|3.3572
02:08:46|3.355
02:08:47|3.3566
02:08:48|3.3575
02:08:49|3.3571
02:08:50|3.3548
02:08:51|3.3533
02:08:52|3.3533
02:08:53|3.3536
02:08:54|3.3519
02:08:55|3.3519
02:08:56|3.35
02:08:57|3.35
02:08:58|3.35
02:08:59|3.3493
02:09:00|3.3493
02:09:01|3.3475
02:09:02|3.3448
02:09:03|3.3439
02:09:04|3.3451
02:09:05|3.3453
02:09:06|3.3466
02:09:07|3.3491
02:09:08|3.3484
02:09:09|3.3484
02:09:10|3.3504
02:09:12|3.3524
02:09:12|3.3523
02:09:14|3.3552
02:09:14|3.3535
02:09:15|3.3541
02:09:16|3.3548
02:09:18|3.3559
02:09:18|3.3541
02:09:19|3.354
02:09:20|3.3532
02:09:21|3.3532
02:09:23|3.3544
02:09:23|3.3583
02:09:24|3.3596
02:09:25|3.359
02:09:26|3.359
02:09:27|3.3568
02:09:29|3.3549
02:09:30|3.3562
02:09:31|3.3538
02:09:32|3.3532
02:09:33|3.3532
02:09:35|3.3569
02:09:36|3.3574
02:09:36|3.3574
02:09:37|3.3574
02:09:38|3.3571
02:09:39|3.3571
02:09:42|3.3571
02:09:42|3.3571
02:09:44|3.3575
02:09:44|3.3584
02:09:45|3.3584
02:09:46|3.3598
02:09:47|3.3598
02:09:49|3.3598
02:09:50|3.3598
02:09:50|3.3598
02:09:52|3.3598
02:09:52|3.3598
02:09:53|3.3598
02:09:55|3.3562
02:09:55|3.3562
02:09:57|3.3592
02:09:58|3.3598
02:09:59|3.3598
02:10:00|3.3598
02:10:01|3.3577
02:10:02|3.3565
02:10:03|3.3565
02:10:04|3.361
02:10:06|3.3586
02:10:07|3.3577
02:10:07|3.3585
02:10:10|3.3585
02:10:10|3.3585
02:10:11|3.3626
02:10:13|3.3614
02:10:13|3.3596
02:10:15|3.3583
02:10:17|3.3598
02:10:17|3.3598
02:10:18|3.3586
02:10:20|3.3554
02:10:21|3.3554
02:10:22|3.3557
02:10:22|3.3547
02:10:24|3.355
02:10:25|3.3535
02:10:29|3.3562
02:10:29|3.3584
02:10:30|3.3578
02:10:32|3.3571
02:10:33|3.3571
02:10:34|3.3596
02:10:35|3.3601
02:10:36|3.3601
02:10:37|3.3601
02:10:38|3.3565
02:10:39|3.3565
02:10:39|3.3574
02:10:41|3.3574
02:10:42|3.3582
02:10:43|3.3582
02:10:44|3.3582
02:10:44|3.3587
02:10:46|3.3614
02:10:46|3.3614
02:10:49|3.3626
02:10:49|3.3626
02:10:50|3.3611
02:10:51|3.3613
02:10:53|3.3613
02:10:53|3.3613
02:10:54|3.3613
02:10:55|3.3625
02:10:56|3.3625
02:10:58|3.3625
02:10:58|3.3658
02:11:00|3.3665
02:11:00|3.3665
02:11:01|3.3656
02:11:03|3.3656
02:11:05|3.3658
02:11:05|3.3655
02:11:06|3.3628
02:11:08|3.3621
02:11:08|3.3625
02:11:09|3.3604
02:11:11|3.3604
02:11:12|3.3604
02:11:12|3.3589
02:11:13|3.3589
02:11:15|3.3589
02:11:16|3.3584
02:11:17|3.3593
02:11:18|3.3571
02:11:19|3.3568
02:11:20|3.3547
02:11:21|3.3546
02:11:22|3.3568
02:11:23|3.3541
02:11:24|3.3526
02:11:25|3.3526
02:11:26|3.3555
02:11:27|3.3568
02:11:28|3.3581
02:11:29|3.3591
02:11:30|3.3602
02:11:32|3.3602
02:11:33|3.3624
02:11:34|3.3652
02:11:34|3.3652
02:11:36|3.3646
02:11:37|3.3668
02:11:38|3.3673
02:11:39|3.3656
02:11:40|3.3656
02:11:41|3.364
02:11:42|3.363
02:11:43|3.363
02:11:44|3.363
02:11:45|3.363
02:11:46|3.365
02:11:47|3.3655
02:11:48|3.3675
02:11:49|3.3656
02:11:51|3.3646
02:11:51|3.3639
02:11:52|3.3634
02:11:53|3.3608
02:11:54|3.3594
02:11:55|3.3592
02:11:56|3.3571
02:11:57|3.3578
02:11:59|3.357
02:11:59|3.3575
02:12:01|3.3575
02:12:01|3.3551
02:12:02|3.356
02:12:04|3.3521
02:12:06|3.3533
02:12:07|3.3533
02:12:07|3.3533
02:12:09|3.3533
02:12:10|3.3527
02:12:11|3.3538
02:12:12|3.3545
02:12:14|3.3528
02:12:14|3.3516
02:12:16|3.3523
02:12:17|3.3514
02:12:18|3.3514
02:12:18|3.3527
02:12:20|3.3509
02:12:21|3.3498
02:12:22|3.3489
02:12:23|3.3489
02:12:24|3.3484
02:12:25|3.3474
02:12:25|3.3456
02:12:26|3.345
02:12:28|3.345
02:12:29|3.3456
02:12:30|3.3465
02:12:31|3.3453
02:12:32|3.3434
02:12:33|3.3453
02:12:34|3.3459
02:12:35|3.3467
02:12:36|3.3444
02:12:37|3.3444
02:12:38|3.3444
02:12:39|3.3456
02:12:40|3.3456
02:12:41|3.3472
02:12:42|3.3472
02:12:43|3.3471
02:12:45|3.3476
02:12:45|3.3462
02:12:47|3.3457
02:12:48|3.3466
02:12:48|3.3473
02:12:49|3.3444
02:12:50|3.3443
02:12:52|3.3452
02:12:53|3.3458
02:12:54|3.3458
02:12:55|3.3476
02:12:56|3.3476
02:12:57|3.3476
02:12:58|3.3476
02:12:59|3.348
02:13:00|3.3482
02:13:01|3.3476
02:13:02|3.3476
02:13:03|3.3468
02:13:04|3.3476
02:13:05|3.3477
02:13:07|3.3477
02:13:08|3.3482
02:13:09|3.3488
02:13:10|3.3509
02:13:11|3.3524
02:13:12|3.35
02:13:13|3.3513
02:13:15|3.3494
02:13:16|3.3515
02:13:16|3.3527
02:13:18|3.3527
02:13:19|3.356
02:13:19|3.356
02:13:21|3.3548
02:13:22|3.3566
02:13:23|3.3572
02:13:24|3.3562
02:13:25|3.3569
02:13:26|3.3569
02:13:27|3.3569
02:13:28|3.3566
02:13:30|3.3566
02:13:30|3.3566
02:13:31|3.3566
02:13:32|3.3566
02:13:33|3.3566
02:13:35|3.3566
02:13:36|3.3537
02:13:38|3.3537
02:13:38|3.3537
02:13:39|3.3537
02:13:40|3.3541
02:13:42|3.355
02:13:43|3.355
02:13:43|3.355
02:13:44|3.3544
02:13:45|3.3538
02:13:46|3.3519
02:13:48|3.3533
02:13:49|3.3551
02:13:50|3.352
02:13:51|3.3565
02:13:53|3.3565
02:13:53|3.3548
02:13:54|3.3548
02:13:55|3.3548
02:13:57|3.354
02:13:58|3.354
02:13:59|3.355
02:13:59|3.355
02:14:00|3.355
02:14:02|3.355
02:14:03|3.355
02:14:04|3.355
02:14:04|3.355
02:14:07|3.3529
02:14:08|3.3529
02:14:08|3.3529
02:14:09|3.353
02:14:10|3.3536
02:14:12|3.3516
02:14:12|3.3477
02:14:14|3.3477
02:14:14|3.3485
02:14:16|3.3477
02:14:17|3.3482
02:14:18|3.3482
02:14:18|3.3482
02:14:20|3.3506
02:14:20|3.3517
02:14:21|3.3517
02:14:23|3.3516
02:14:24|3.353
02:14:26|3.353
02:14:27|3.3507
02:14:27|3.3507
02:14:28|3.3508
02:14:30|3.3508
02:14:31|3.3489
02:14:31|3.3489
02:14:32|3.3518
02:14:34|3.3517
02:14:34|3.3521
02:14:35|3.3521
02:14:37|3.3521
02:14:38|3.3519
02:14:40|3.3548
02:14:40|3.3548
02:14:42|3.3548
02:14:42|3.3541
02:14:44|3.3541
02:14:45|3.3541
02:14:45|3.3537
02:14:47|3.3537
02:14:48|3.3537
02:14:49|3.3537
02:14:50|3.3562
02:14:51|3.353
02:14:52|3.353
02:14:53|3.353
02:14:55|3.353
02:14:56|3.353
02:14:57|3.353
02:14:58|3.353
02:14:59|3.3529
02:15:00|3.3529
02:15:01|3.3511
02:15:02|3.3511
02:15:03|3.3511
02:15:04|3.3485
02:15:05|3.3491
02:15:06|3.3491
02:15:07|3.3476
02:15:09|3.3489
02:15:09|3.3489
02:15:11|3.3452
02:15:12|3.3442
02:15:13|3.3442
02:15:14|3.3442
02:15:14|3.3448
02:15:16|3.3446
02:15:17|3.3446
02:15:18|3.3446
02:15:19|3.3456
02:15:20|3.3464
02:15:21|3.3464
02:15:22|3.3464
02:15:24|3.3426
02:15:24|3.3401
02:15:25|3.3419
02:15:26|3.3423
02:15:28|3.3423
02:15:28|3.3389
02:15:30|3.3397
02:15:31|3.34
02:15:32|3.3388
02:15:33|3.3388
02:15:34|3.3389
02:15:36|3.3372
02:15:37|3.3387
02:15:38|3.3387
02:15:38|3.3387
02:15:40|3.3387
02:15:41|3.3367
02:15:42|3.3378
02:15:43|3.3366
02:15:44|3.3341
02:15:45|3.3356
02:15:46|3.3355
02:15:47|3.3312
02:15:48|3.3313
02:15:49|3.3313
02:15:50|3.3313
02:15:51|3.331
02:15:52|3.3326
02:15:53|3.3312
02:15:54|3.325
02:15:55|3.3276
02:15:56|3.3276
02:15:57|3.3258
02:15:58|3.3251
02:16:00|3.3251
02:16:00|3.328
02:16:01|3.328
02:16:02|3.3278
02:16:03|3.327
02:16:04|3.3247
02:16:06|3.3236
02:16:07|3.3228
02:16:07|3.3229
02:16:09|3.315
02:16:10|3.3181
02:16:11|3.316
02:16:12|3.3154
02:16:13|3.3154
02:16:14|3.3192
02:16:15|3.3207
02:16:16|3.3195
02:16:17|3.3191
02:16:18|3.3164
02:16:19|3.3148
02:16:21|3.3139
02:16:22|3.3139
02:16:23|3.3177
02:16:23|3.3189
02:16:25|3.3182
02:16:25|3.3151
02:16:26|3.3131
02:16:28|3.3151
02:16:29|3.3151
02:16:30|3.3132
02:16:31|3.3102
02:16:31|3.31
02:16:33|3.3087
02:16:34|3.3057
02:16:35|3.3057
02:16:36|3.3056
02:16:37|3.3056
02:16:39|3.3029
02:16:40|3.3029
02:16:40|3.3053
02:16:41|3.3051
02:16:42|3.3072
02:16:43|3.306
02:16:44|3.3055
02:16:45|3.3045
02:16:46|3.3045
02:16:48|3.3055
02:16:48|3.3066
02:16:49|3.3044
02:16:51|3.3044
02:16:52|3.3046
02:16:53|3.3046
02:16:54|3.3032
02:16:55|3.3004
02:16:56|3.3037
02:16:58|3.3037
02:16:58|3.3056
02:17:00|3.3056
02:17:01|3.3053
02:17:02|3.3053
02:17:02|3.3026
02:17:03|3.3041
02:17:05|3.3041
02:17:06|3.3041
02:17:07|3.3027
02:17:08|3.2961
02:17:09|3.2944
02:17:10|3.2942
02:17:12|3.2946
02:17:12|3.2948
02:17:13|3.2951
02:17:14|3.2951
02:17:16|3.2952
02:17:16|3.2976
02:17:17|3.2976
02:17:19|3.2976
02:17:20|3.2985
02:17:20|3.2974
02:17:21|3.2974
02:17:23|3.2908
02:17:24|3.2928
02:17:24|3.2944
02:17:26|3.295
02:17:26|3.295
02:17:28|3.295
02:17:28|3.2968
02:17:29|3.2969
02:17:30|3.297
02:17:31|3.2998
02:17:33|3.2985
02:17:34|3.2985
02:17:35|3.2985
02:17:36|3.2985
02:17:37|3.2985
02:17:39|3.2961
02:17:39|3.2953
02:17:40|3.2971
02:17:41|3.2971
02:17:42|3.2971
02:17:43|3.2977
02:17:44|3.3006
02:17:45|3.3006
02:17:47|3.2973
02:17:48|3.2973
02:17:49|3.308
02:17:49|3.3086
02:17:50|3.3054
02:17:51|3.3054
02:17:52|3.3056
02:17:54|3.3098
02:17:55|3.3082
02:17:55|3.3131
02:17:57|3.3112
02:17:58|3.3121
02:17:58|3.3157
02:18:00|3.3157
02:18:01|3.3157
02:18:02|3.3164
02:18:03|3.3164
02:18:03|3.3183
02:18:04|3.3139
02:18:06|3.3174
02:18:06|3.3172
02:18:08|3.319
02:18:08|3.3198
02:18:10|3.319
02:18:11|3.3217
02:18:12|3.323
02:18:13|3.323
02:18:14|3.3202
02:18:15|3.3223
02:18:16|3.3231
02:18:17|3.3196
02:18:18|3.3184
02:18:19|3.3184
02:18:20|3.3204
02:18:21|3.3198
02:18:23|3.3188
02:18:24|3.3188
02:18:24|3.3188
02:18:25|3.3172
02:18:26|3.3154
02:18:27|3.3154
02:18:28|3.3137
02:18:30|3.3149
02:18:30|3.3158
02:18:31|3.3149
02:18:32|3.3157
02:18:34|3.3165
02:18:35|3.3165
02:18:36|3.3165
02:18:37|3.3165
02:18:38|3.3165
02:18:39|3.3165
02:18:40|3.3157
02:18:41|3.3154
02:18:42|3.3138
02:18:44|3.3138
02:18:45|3.3138
02:18:46|3.3138
02:18:47|3.3138
02:18:48|3.3138
02:18:49|3.3138
02:18:50|3.3138
02:18:51|3.3137
02:18:52|3.3136
02:18:53|3.3136
02:18:55|3.3136
02:18:56|3.3158
02:18:56|3.3181
02:18:57|3.3206
02:18:58|3.324
02:19:00|3.3227
02:19:01|3.326
02:19:02|3.3235
02:19:03|3.3264
02:19:04|3.3264
02:19:05|3.3264
02:19:06|3.3264
02:19:07|3.3264
02:19:08|3.3244
02:19:09|3.3261
02:19:10|3.3261
02:19:11|3.3261
02:19:12|3.3261
02:19:13|3.3256
02:19:14|3.3256
02:19:15|3.3265
02:19:16|3.3284
02:19:17|3.3287
02:19:18|3.3302
02:19:19|3.3302
02:19:20|3.3318
02:19:21|3.3316
02:19:22|3.3326
02:19:23|3.3322
02:19:24|3.335
02:19:25|3.3343
02:19:26|3.3336
02:19:27|3.3402
02:19:28|3.3402
02:19:29|3.3406
02:19:30|3.3407
02:19:31|3.3407
02:19:32|3.342
02:19:33|3.3453
02:19:34|3.346
02:19:35|3.346
02:19:36|3.346
02:19:37|3.347
02:19:38|3.348
02:19:40|3.3478
02:19:41|3.3501
02:19:42|3.3514
02:19:43|3.3521
02:19:45|3.3536
02:19:45|3.3563
02:19:47|3.3563
02:19:47|3.3593
02:19:49|3.3577
02:19:49|3.3571
02:19:51|3.358
02:19:52|3.358
02:19:53|3.3579
02:19:53|3.3579
02:19:54|3.3526
02:19:55|3.3515
02:19:56|3.3515
02:19:57|3.3552
02:19:58|3.3556
02:19:59|3.3556
02:20:01|3.3612
02:20:02|3.3625
02:20:03|3.3623
02:20:04|3.3623
02:20:05|3.3582
02:20:06|3.3591
02:20:08|3.3587
02:20:08|3.3605
02:20:09|3.3605
02:20:10|3.3612
02:20:12|3.3616
02:20:12|3.3535
02:20:27|3.3519
02:20:27|3.3568
02:20:29|3.3568
02:20:30|3.3598
02:20:31|3.3598
02:20:32|3.3603
02:20:33|3.3607
02:20:34|3.3607
02:20:36|3.357
02:20:37|3.3533
02:20:38|3.3545
02:20:39|3.3545
02:20:40|3.3545
02:20:41|3.3545
02:20:42|3.3545
02:20:43|3.3545
02:20:45|3.3545
02:20:45|3.3545
02:20:47|3.3545
02:20:48|3.3545
02:20:49|3.3494
02:20:50|3.349
02:20:52|3.349
02:20:52|3.349
02:20:53|3.349
02:20:55|3.3496
02:20:55|3.3475
02:20:56|3.3463
02:20:57|3.3451
02:20:58|3.3451
02:21:00|3.3451
02:21:01|3.3461
02:21:03|3.3475
02:21:03|3.3475
02:21:05|3.3469
02:21:05|3.3477
02:21:06|3.3451
02:21:08|3.3439
02:21:09|3.345
02:21:10|3.345
02:21:11|3.345
02:21:12|3.3443
02:21:13|3.3452
02:21:14|3.3455
02:21:15|3.3445
02:21:16|3.3445
02:21:17|3.3436
02:21:18|3.3373
02:21:20|3.337
02:21:21|3.3369
02:21:22|3.3372
02:21:23|3.3372
02:21:24|3.336
02:21:25|3.3343
02:21:26|3.3327
02:21:27|3.3327
02:21:28|3.33
02:21:29|3.3291
02:21:30|3.3284
02:21:31|3.3303
02:21:32|3.3303
02:21:33|3.3303
02:21:34|3.33
02:21:35|3.3285
02:21:36|3.3285
02:21:37|3.3285
02:21:38|3.3303
02:21:39|3.3315
02:21:40|3.3298
02:21:42|3.3308
02:21:43|3.3308
02:21:43|3.3308
02:21:45|3.3312
02:21:46|3.331
02:21:47|3.3298
02:21:48|3.3298
02:21:49|3.3298
02:21:51|3.3311
02:21:52|3.3311
02:21:53|3.3288
02:21:53|3.3279
02:21:54|3.3279
02:21:55|3.3261
02:21:57|3.3261
02:21:58|3.3261
02:21:58|3.3261
02:21:59|3.3249
02:22:00|3.3249
02:22:03|3.3219
02:22:03|3.3224
02:22:05|3.3252
02:22:06|3.3265
02:22:06|3.3265
02:22:08|3.3265
02:22:09|3.3226
02:22:10|3.3226
02:22:11|3.3226
02:22:12|3.3226
02:22:13|3.3233
02:22:14|3.3225
02:22:15|3.3225
02:22:17|3.3225
02:22:17|3.3225
02:22:18|3.3225
02:22:20|3.3207
02:22:21|3.3165
02:22:22|3.3183
02:22:23|3.3183
02:22:24|3.3183
02:22:25|3.3175
02:22:26|3.319
02:22:27|3.319
02:22:28|3.319
02:22:29|3.319
02:22:31|3.319
02:22:32|3.319
02:22:33|3.319
02:22:33|3.3177
02:22:34|3.3165
02:22:36|3.3161
02:22:36|3.3166
02:22:38|3.3147
02:22:39|3.3138
02:22:39|3.3138
02:22:41|3.3138
02:22:42|3.3135
02:22:43|3.3135
02:22:44|3.3135
02:22:45|3.3127
02:22:46|3.3127
02:22:47|3.3119
02:22:47|3.3134
02:22:48|3.3134
02:22:50|3.3118
02:22:51|3.3118
02:22:52|3.3118
02:22:53|3.3118
02:22:53|3.3118
02:22:55|3.3132
02:22:56|3.3132
02:22:57|3.3153
02:22:58|3.318
02:22:59|3.3177
02:23:00|3.3177
02:23:02|3.3171
02:23:02|3.3138
02:23:03|3.3134
02:23:04|3.3134
02:23:06|3.3115
02:23:07|3.3115
02:23:07|3.3115
02:23:09|3.3115
02:23:10|3.3095
02:23:11|3.3104
02:23:12|3.3104
02:23:13|3.3104
02:23:14|3.3118
02:23:15|3.3118
02:23:16|3.3127
02:23:17|3.3114
02:23:18|3.3119
02:23:20|3.3125
02:23:20|3.3125
02:23:21|3.3125
02:23:22|3.3128
02:23:23|3.3121
02:23:25|3.3121
02:23:26|3.3121
02:23:27|3.3108
02:23:27|3.3081
02:23:29|3.3081
02:23:30|3.3078
02:23:31|3.3078
02:23:32|3.3078
02:23:33|3.3095
02:23:34|3.3095
02:23:35|3.3095
02:23:36|3.3063
02:23:37|3.3063
02:23:38|3.3063
02:23:39|3.3063
02:23:40|3.3063
02:23:41|3.3063
02:23:42|3.3102
02:23:43|3.3114
02:23:44|3.3114
02:23:45|3.3128
02:23:46|3.3128
02:23:47|3.3136
02:23:48|3.3144
02:23:49|3.3147
02:23:50|3.3147
02:23:51|3.3123
02:23:52|3.3097
02:23:53|3.3097
02:23:54|3.3084
02:23:55|3.3094
02:23:56|3.3094
02:23:57|3.3106
02:23:58|3.3106
02:23:59|3.3106
02:24:00|3.3106
02:24:02|3.3106
02:24:03|3.3061
02:24:04|3.3061
02:24:05|3.3062
02:24:06|3.3062
02:24:07|3.306
02:24:08|3.3057
02:24:09|3.3057
02:24:10|3.3066
02:24:11|3.3066
02:24:12|3.3088
02:24:13|3.3108
02:24:14|3.3135
02:24:15|3.3157
02:24:16|3.3149
02:24:17|3.3149
02:24:18|3.3132
02:24:19|3.3132
02:24:20|3.3132
02:24:21|3.3124
02:24:23|3.3124
02:24:23|3.3111
02:24:24|3.3096
02:24:25|3.3096
02:24:26|3.3096
02:24:27|3.3038
02:24:29|3.3038
02:24:29|3.3038
02:24:30|3.3038
02:24:31|3.3036
02:24:32|3.3036
02:24:33|3.3043
02:24:34|3.3043
02:24:35|3.3039
02:24:36|3.3039
02:24:37|3.3069
02:24:39|3.3084
02:24:39|3.3088
02:24:41|3.3102
02:24:42|3.3117
02:24:43|3.3117
02:24:44|3.3117
02:24:45|3.3117
02:24:45|3.3117
02:24:47|3.3117
02:24:48|3.3117
02:24:49|3.3091
02:24:50|3.3091
02:24:51|3.3091
02:24:52|3.3091
02:24:53|3.3091
02:24:54|3.3091
02:24:55|3.3091
02:24:56|3.3091
02:24:57|3.3091
02:24:58|3.3091
02:24:59|3.3091
02:25:00|3.3091
02:25:01|3.3091
02:25:02|3.3091
02:25:04|3.3087
02:25:05|3.3087
02:25:06|3.3099
02:25:08|3.3087
02:25:08|3.3087
02:25:10|3.312
02:25:10|3.312
02:25:11|3.312
02:25:13|3.3138
02:25:14|3.3138
02:25:15|3.3138
02:25:16|3.3152
02:25:17|3.3152
02:25:17|3.3152
02:25:19|3.3152
02:25:20|3.3152
02:25:21|3.3165
02:25:22|3.3167
02:25:23|3.3167
02:25:24|3.3167
02:25:25|3.3167
02:25:26|3.3167
02:25:27|3.3167
02:25:28|3.3167
02:25:29|3.3167
02:25:30|3.3167
02:25:31|3.3167
02:25:32|3.3174
02:25:33|3.3167
02:25:34|3.3167
02:25:35|3.3167
02:25:36|3.3167
02:25:37|3.3173
02:25:38|3.3173
02:25:39|3.3207
02:25:40|3.3201
02:25:41|3.3201
02:25:43|3.3201
02:25:44|3.3201
02:25:45|3.3201
02:25:46|3.3201
02:25:46|3.3192
02:25:48|3.3192
02:25:49|3.3192
02:25:50|3.3192
02:25:51|3.3192
02:25:52|3.3244
02:25:53|3.3268
02:25:54|3.3276
02:25:55|3.3303
02:25:56|3.3306
02:25:57|3.3316
02:25:58|3.3316
02:25:59|3.3316
02:26:00|3.3315
02:26:01|3.3303
02:26:02|3.3303
02:26:03|3.3303
02:26:04|3.3303
02:26:05|3.3303
02:26:07|3.3302
02:26:07|3.3302
02:26:09|3.3303
02:26:10|3.3303
02:26:11|3.3303
02:26:11|3.3303
02:26:12|3.3306
02:26:14|3.3297
02:26:15|3.3297
02:26:16|3.3312
02:26:17|3.333
02:26:18|3.3333
02:26:20|3.3333
02:26:21|3.3336
02:26:22|3.3336
02:26:23|3.331
02:26:24|3.3296
02:26:25|3.3321
02:26:27|3.3315
02:26:28|3.3321
02:26:28|3.3332
02:26:30|3.3366
02:26:31|3.3346
02:26:32|3.3336
02:26:33|3.3321
02:26:34|3.3306
02:26:34|3.3306
02:26:36|3.3324
02:26:38|3.3324
02:26:38|3.3344
02:26:40|3.3343
02:26:41|3.3343
02:26:42|3.3343
02:26:43|3.3343
02:26:44|3.3343
02:26:45|3.3343
02:26:46|3.333
02:26:47|3.333
02:26:48|3.3309
02:26:49|3.3311
02:26:50|3.3311
02:26:51|3.3306
02:26:52|3.3296
02:26:53|3.3291
02:26:54|3.3276
02:26:55|3.3276
02:26:56|3.3277
02:26:57|3.3277
02:26:58|3.3277
02:26:59|3.3277
02:27:00|3.3275
02:27:01|3.3275
02:27:02|3.3275
02:27:03|3.3275
02:27:04|3.3275
02:27:05|3.3275
02:27:06|3.3275
02:27:07|3.3275
02:27:09|3.3275
02:27:10|3.3279
02:27:10|3.3267
02:27:11|3.3246
02:27:12|3.3246
02:27:13|3.3246
02:27:14|3.3246
02:27:16|3.3252
02:27:17|3.3252
02:27:17|3.3245
02:27:19|3.3246
02:27:20|3.3241
02:27:21|3.3241
02:27:22|3.3241
02:27:23|3.3241
02:27:24|3.3241
02:27:25|3.3195
02:27:26|3.3192
02:27:27|3.3192
02:27:28|3.3159
02:27:29|3.3159
02:27:30|3.3147
02:27:31|3.3147
02:27:32|3.3147
02:27:34|3.3147
02:27:34|3.3122
02:27:36|3.312
02:27:37|3.312
02:27:38|3.3109
02:27:39|3.3109
02:27:41|3.3123
02:27:42|3.3099
02:27:43|3.3107
02:27:44|3.3131
02:27:45|3.3124
02:27:46|3.3129
02:27:47|3.3129
02:27:48|3.3137
02:27:49|3.3125
02:27:50|3.3098
02:27:51|3.3098
02:27:52|3.3098
02:27:54|3.3128
02:27:54|3.3128
02:27:55|3.3128
02:27:56|3.3128
02:27:57|3.3128
02:27:59|3.3128
02:28:00|3.3128
02:28:01|3.3128
02:28:01|3.3128
02:28:02|3.3128
02:28:03|3.3123
02:28:04|3.3123
02:28:05|3.3123
02:28:06|3.3123
02:28:08|3.3123
02:28:09|3.3123
02:28:10|3.3123
02:28:10|3.3123
02:28:11|3.3123
02:28:13|3.3108
02:28:13|3.3142
02:28:15|3.3153
02:28:16|3.3153
02:28:17|3.316
02:28:18|3.3168
02:28:19|3.3167
02:28:20|3.3149
02:28:21|3.316
02:28:22|3.316
02:28:23|3.3152
02:28:24|3.3138
02:28:25|3.3138
02:28:26|3.3136
02:28:27|3.3136
02:28:28|3.3114
02:28:29|3.3114
02:28:30|3.3104
02:28:31|3.3104
02:28:32|3.3104
02:28:33|3.3104
02:28:35|3.3104
02:28:36|3.3104
02:28:37|3.3098
02:28:38|3.3097
02:28:39|3.3095
02:28:40|3.3087
02:28:41|3.3087
02:28:42|3.3087
02:28:43|3.3113
02:28:44|3.309
02:28:45|3.309
02:28:47|3.3098
02:28:47|3.3107
02:28:49|3.3107
02:28:50|3.307
02:28:51|3.3076
02:28:52|3.3076
02:28:53|3.3074
02:28:53|3.3078
02:28:55|3.3078
02:28:56|3.3076
02:28:56|3.3093
02:28:58|3.3093
02:28:59|3.3093
02:29:00|3.3093
02:29:01|3.3116
02:29:02|3.3123
02:29:03|3.3123
02:29:04|3.3123
02:29:05|3.3123
02:29:06|3.3123
02:29:08|3.3123
02:29:09|3.3123
02:29:10|3.3123
02:29:10|3.3108
02:29:12|3.3108
02:29:13|3.3108
02:29:14|3.3108
02:29:15|3.312
02:29:17|3.312
02:29:17|3.312
02:29:19|3.312
02:29:19|3.312
02:29:20|3.312
02:29:21|3.312
02:29:23|3.312
02:29:23|3.312
02:29:25|3.312
02:29:25|3.3137
02:29:26|3.3137
02:29:27|3.3163
02:29:28|3.3163
02:29:29|3.3163
02:29:30|3.3163
02:29:31|3.3198
02:29:32|3.3198
02:29:34|3.3198
02:29:46|3.3198
02:29:47|3.3198
02:29:48|3.3198
02:29:49|3.3198
02:29:50|3.3198
02:29:51|3.3198
02:29:52|3.3198
02:29:53|3.3198
02:29:54|3.3198
02:29:55|3.3205
02:29:56|3.3205
02:29:58|3.3205
02:29:58|3.3205
02:30:00|3.3205
02:30:00|3.324
02:30:01|3.324
02:30:02|3.3244
02:30:03|3.3273
02:30:04|3.3254
02:30:05|3.3254
02:30:06|3.3254
02:30:07|3.3254
02:30:08|3.3237
02:30:09|3.3237
02:30:11|3.3276
02:30:11|3.3251
02:30:12|3.3243
02:30:14|3.3224
02:30:15|3.3224
02:30:15|3.3242
02:30:17|3.3242
02:30:17|3.3242
02:30:18|3.3242
02:30:20|3.3242
02:30:20|3.3219
02:30:21|3.3134
02:30:23|3.3133
02:30:23|3.3139
02:30:24|3.3159
02:30:26|3.3159
02:30:26|3.3105
02:30:27|3.3105
02:30:28|3.311
02:30:29|3.3108
02:30:31|3.3118
02:30:32|3.3118
02:30:33|3.3118
02:30:34|3.3128
02:30:35|3.3143
02:30:37|3.315
02:30:37|3.316
02:30:39|3.316
02:30:40|3.316
02:30:40|3.316
02:30:42|3.316
02:30:43|3.316
02:30:43|3.3105
02:30:44|3.3073
02:30:46|3.3053
02:30:47|3.305
02:30:48|3.3043
02:30:49|3.3043
02:30:50|3.3006
02:30:51|3.302
02:30:52|3.302
02:30:54|3.302
02:30:54|3.3058
02:30:55|3.3058
02:30:56|3.3058
02:30:59|3.3058
02:31:00|3.3049
02:31:00|3.3054
02:31:01|3.3049
02:31:02|3.3049
02:31:03|3.3049
02:31:04|3.3023
02:31:05|3.3035
02:31:06|3.3026
02:31:07|3.3026
02:31:08|3.3026
02:31:09|3.3015
02:31:10|3.3015
02:31:11|3.3
02:31:12|3.3
02:31:13|3.2965
02:31:14|3.3019
02:31:15|3.297
02:31:16|3.3016
02:31:17|3.303
02:31:18|3.303
02:31:19|3.2985
02:31:20|3.296
02:31:22|3.296
02:31:22|3.296
02:31:23|3.2961
02:31:24|3.297
02:31:25|3.2989
02:31:27|3.3009
02:31:28|3.3016
02:31:28|3.3032
02:31:29|3.3036
02:31:30|3.3022
02:31:31|3.2991
02:31:32|3.2976
02:31:33|3.2978
02:31:34|3.2978
02:31:35|3.2978
02:31:38|3.2938
02:31:39|3.2959
02:31:40|3.2938
02:31:41|3.293
02:31:42|3.2914
02:31:43|3.2911
02:31:44|3.2907
02:31:46|3.2907
02:31:47|3.2907
02:31:48|3.2868
02:31:49|3.2899
02:31:49|3.2887
02:31:50|3.285
02:31:51|3.2868
02:31:52|3.2878
02:31:54|3.2878
02:31:55|3.2876
02:31:56|3.2891
02:31:57|3.2891
02:31:58|3.2891
02:31:59|3.2891
02:32:00|3.2896
02:32:01|3.2896
02:32:02|3.2896
02:32:03|3.2923
02:32:04|3.2923
02:32:05|3.2892
02:32:06|3.2892
02:32:07|3.2889
02:32:08|3.2899
02:32:09|3.2899
02:32:10|3.2899
02:32:11|3.2872
02:32:12|3.2872
02:32:13|3.2872
02:32:15|3.2838
02:32:15|3.2838
02:32:17|3.2838
02:32:17|3.2872
02:32:18|3.288
02:32:20|3.2888
02:32:20|3.2912
02:32:22|3.2946
02:32:23|3.2931
02:32:24|3.2914
02:32:25|3.2914
02:32:26|3.29
02:32:27|3.2923
02:32:28|3.2923
02:32:29|3.2923
02:32:30|3.2923
02:32:31|3.2923
02:32:32|3.2922
02:32:33|3.291
02:32:34|3.291
02:32:35|3.291
02:32:36|3.294
02:32:37|3.2946
02:32:38|3.2946
02:32:40|3.2923
02:32:41|3.2923
02:32:41|3.2923
02:32:42|3.2923
02:32:43|3.2904
02:32:45|3.291
02:32:45|3.291
02:32:47|3.2891
02:32:48|3.2904
02:32:49|3.2904
02:32:49|3.2918
02:32:50|3.2918
02:32:52|3.2911
02:32:53|3.2911
02:32:54|3.2887
02:32:55|3.2887
02:32:56|3.289
02:32:57|3.289
02:32:58|3.289
02:32:59|3.2876
02:33:00|3.288
02:33:01|3.2865
02:33:02|3.2845
02:33:03|3.2832
02:33:04|3.2821
02:33:05|3.2725
02:33:06|3.2705
02:33:08|3.2707
02:33:08|3.2726
02:33:09|3.276
02:33:10|3.2784
02:33:11|3.2784
02:33:12|3.2784
02:33:13|3.2785
02:33:14|3.2791
02:33:15|3.2791
02:33:16|3.2786
02:33:17|3.2792
02:33:18|3.2792
02:33:19|3.2801
02:33:20|3.2804
02:33:21|3.2804
02:33:22|3.2768
02:33:23|3.2768
02:33:24|3.2784
02:33:25|3.2769
02:33:27|3.2769
02:33:28|3.275
02:33:28|3.2766
02:33:29|3.2729
02:33:30|3.2729
02:33:32|3.2738
02:33:33|3.2738
02:33:34|3.2769
02:33:34|3.2755
02:33:35|3.2742
02:33:37|3.2741
02:33:37|3.2741
02:33:39|3.2702
02:33:40|3.2693
02:33:41|3.2666
02:33:43|3.2693
02:33:43|3.2728
02:33:45|3.2699
02:33:46|3.2699
02:33:46|3.2699
02:33:47|3.2717
02:33:48|3.2717
02:33:50|3.2717
02:33:50|3.27
02:33:52|3.2703
02:33:52|3.2703
02:33:53|3.2703
02:33:55|3.2703
02:33:55|3.2703
02:33:56|3.2703
02:33:57|3.2703
02:33:59|3.2708
02:34:00|3.2718
02:34:01|3.2766
02:34:02|3.2741
02:34:03|3.2741
02:34:04|3.2741
02:34:05|3.2733
02:34:06|3.2717
02:34:07|3.2735
02:34:08|3.2735
02:34:09|3.2735
02:34:10|3.2735
02:34:11|3.2735
02:34:12|3.2735
02:34:13|3.2768
02:34:14|3.2768
02:34:15|3.2792
02:34:16|3.2792
02:34:17|3.2792
02:34:18|3.2767
02:34:19|3.2768
02:34:20|3.277
02:34:21|3.278
02:34:22|3.278
02:34:23|3.278
02:34:24|3.272
02:34:25|3.2733
02:34:26|3.2725
02:34:27|3.2725
02:34:28|3.2725
02:34:29|3.2725
02:34:30|3.2725
02:34:31|3.2725
02:34:32|3.2725
02:34:33|3.2737
02:34:35|3.2737
02:34:35|3.2737
02:34:36|3.2737
02:34:37|3.2737
02:34:38|3.2699
02:34:40|3.2699
02:34:41|3.2707
02:34:42|3.2707
02:34:43|3.2707
02:34:45|3.2738
02:34:45|3.2744
02:34:46|3.2744
02:34:47|3.2776
02:34:49|3.2805
02:34:50|3.2805
02:34:51|3.2805
02:34:51|3.2805
02:34:54|3.2805
02:34:55|3.2805
02:34:56|3.2806
02:34:57|3.2806
02:34:57|3.2793
02:34:59|3.2793
02:35:00|3.2793
02:35:01|3.2793
02:35:02|3.2793
02:35:03|3.2786
02:35:04|3.2797
02:35:07|3.2797
02:35:08|3.2784
02:35:09|3.2784
02:35:10|3.2784
02:35:11|3.2784
02:35:12|3.2784
02:35:13|3.2825
02:35:14|3.2809
02:35:15|3.2807
02:35:16|3.2784
02:35:17|3.2787
02:35:18|3.2787
02:35:19|3.2787
02:35:20|3.2787
02:35:21|3.2819
02:35:22|3.2819
02:35:23|3.2819
02:35:24|3.2822
02:35:25|3.2837
02:35:26|3.2806
02:35:27|3.279
02:35:28|3.2789
02:35:29|3.2789
02:35:30|3.2797
02:35:31|3.278
02:35:32|3.2768
02:35:33|3.2768
02:35:34|3.2764
02:35:35|3.2764
02:35:36|3.2783
02:35:37|3.2783
02:35:38|3.2765
02:35:39|3.28
02:35:41|3.2824
02:35:43|3.284
02:35:44|3.284
02:35:45|3.284
02:35:45|3.284
02:35:47|3.284
02:35:47|3.2844
02:35:48|3.2844
02:35:50|3.2844
02:35:51|3.2844
02:35:52|3.2844
02:35:52|3.2844
02:35:53|3.2844
02:35:55|3.2843
02:35:55|3.2861
02:35:57|3.2872
02:35:58|3.29
02:35:58|3.29
02:35:59|3.29
02:36:00|3.2903
02:36:01|3.2901
02:36:03|3.2871
02:36:03|3.2891
02:36:05|3.2856
02:36:05|3.2849
02:36:06|3.2859
02:36:07|3.2863
02:36:09|3.2863
02:36:10|3.2865
02:36:11|3.2865
02:36:11|3.2888
02:36:12|3.2901
02:36:14|3.2901
02:36:15|3.2901
02:36:15|3.2903
02:36:17|3.2898
02:36:18|3.2898
02:36:18|3.2907
02:36:19|3.2907
02:36:20|3.2934
02:36:21|3.2934
02:36:23|3.2926
02:36:24|3.2926
02:36:24|3.2926
02:36:26|3.2894
02:36:26|3.2903
02:36:28|3.2909
02:36:29|3.2869
02:36:30|3.2869
02:36:31|3.2829
02:36:32|3.2823
02:36:33|3.2823
02:36:34|3.2785
02:36:35|3.2785
02:36:36|3.281
02:36:37|3.281
02:36:38|3.2822
02:36:39|3.2822
02:36:40|3.2822
02:36:41|3.2822
02:36:43|3.2822
02:36:43|3.2822
02:36:45|3.2822
02:36:46|3.2822
02:36:46|3.2822
02:36:48|3.281
02:36:49|3.2849
02:36:50|3.2873
02:36:51|3.2873
02:36:52|3.2852
02:36:53|3.2861
02:36:54|3.2861
02:36:56|3.2861
02:36:56|3.2861
02:36:57|3.2861
02:36:59|3.2861
02:36:59|3.2861
02:37:01|3.2861
02:37:02|3.2826
02:37:03|3.2836
02:37:04|3.2836
02:37:05|3.2836
02:37:06|3.2836
02:37:07|3.2836
02:37:08|3.2847
02:37:09|3.2821
02:37:10|3.2821
02:37:11|3.2821
02:37:12|3.2821
02:37:13|3.2813
02:37:14|3.2813
02:37:15|3.2792
02:37:16|3.2766
02:37:17|3.2766
02:37:18|3.2789
02:37:19|3.2789
02:37:20|3.2789
02:37:21|3.2789
02:37:22|3.28
02:37:24|3.279
02:37:24|3.2828
02:37:25|3.2828
02:37:26|3.2828
02:37:27|3.2828
02:37:28|3.2828
02:37:30|3.2828
02:37:30|3.2828
02:37:31|3.2766
02:37:32|3.2766
02:37:33|3.2766
02:37:34|3.276
02:37:35|3.276
02:37:36|3.276
02:37:38|3.276
02:37:38|3.2742
02:37:39|3.2742
02:37:40|3.2777
02:37:41|3.2766
02:37:43|3.2766
02:37:43|3.2766
02:37:45|3.2766
02:37:46|3.276
02:37:47|3.2737
02:37:48|3.2771
02:37:49|3.2771
02:37:49|3.2771
02:37:52|3.2759
02:37:52|3.2744
02:37:54|3.2715
02:37:55|3.2715
02:37:56|3.2724
02:37:57|3.2724
02:37:58|3.2724
02:37:59|3.2724
02:38:00|3.2724
02:38:01|3.2726
02:38:02|3.2726
02:38:03|3.2726
02:38:04|3.2726
02:38:05|3.2726
02:38:06|3.2726
02:38:07|3.2747
02:38:08|3.275
02:38:09|3.275
02:38:10|3.276
02:38:11|3.276
02:38:12|3.2749
02:38:14|3.2749
02:38:14|3.2749
02:38:15|3.2749
02:38:16|3.2765
02:38:18|3.2765
02:38:18|3.2765
02:38:20|3.2758
02:38:20|3.2758
02:38:21|3.2801
02:38:22|3.2774
02:38:23|3.2744
02:38:24|3.2744
02:38:25|3.2733
02:38:26|3.2744
02:38:27|3.2744
02:38:28|3.2747
02:38:29|3.2747
02:38:34|3.2738
02:38:34|3.2742
02:38:36|3.2742
02:38:36|3.2742
02:38:37|3.2792
02:38:39|3.2792
02:38:39|3.2781
02:38:41|3.2771
02:38:42|3.2771
02:38:43|3.2777
02:38:45|3.2766
02:38:45|3.2766
02:38:46|3.2752
02:38:47|3.2752
02:38:48|3.275
02:38:49|3.275
02:38:50|3.275
02:38:51|3.2748
02:38:53|3.2748
02:38:53|3.2748
02:38:55|3.2748
02:38:55|3.2748
02:38:56|3.2748
02:38:57|3.2748
02:38:58|3.2736
02:38:59|3.2738
02:39:00|3.2732
02:39:02|3.2789
02:39:03|3.2789
02:39:04|3.2789
02:39:06|3.2789
02:39:07|3.2744
02:39:08|3.2744
02:39:09|3.2744
02:39:10|3.2765
02:39:12|3.2756
02:39:12|3.2762
02:39:13|3.2762
02:39:14|3.2797
02:39:16|3.2797
02:39:16|3.2821
02:39:18|3.2821
02:39:19|3.2821
02:39:19|3.2818
02:39:21|3.2824
02:39:22|3.2824
02:39:23|3.2825
02:39:24|3.2823
02:39:25|3.2823
02:39:26|3.2823
02:39:28|3.2823
02:39:30|3.2813
02:39:32|3.2813
02:39:32|3.2813
02:39:33|3.2813
02:39:35|3.2813
02:39:35|3.284
02:39:37|3.284
02:39:37|3.284
02:39:39|3.284
02:39:40|3.2864
02:39:42|3.2864
02:39:43|3.2864
02:39:43|3.2864
02:39:45|3.2864
02:39:46|3.2852
02:39:47|3.2852
02:39:48|3.2852
02:39:49|3.2852
02:39:51|3.2872
02:39:52|3.2872
02:39:53|3.2857
02:39:54|3.288
02:39:55|3.288
02:39:55|3.288
02:39:57|3.288
02:39:58|3.288
02:39:59|3.2966
02:40:00|3.2953
02:40:01|3.2953
02:40:02|3.2953
02:40:03|3.295
02:40:04|3.295
02:40:05|3.2937
02:40:06|3.2936
02:40:07|3.2936
02:40:08|3.2936
02:40:09|3.2922
02:40:10|3.292
02:40:11|3.292
02:40:13|3.2914
02:40:14|3.2914
02:40:14|3.2914
02:40:15|3.2914
02:40:17|3.2914
02:40:17|3.2901
02:40:18|3.2901
02:40:20|3.2896
02:40:20|3.2896
02:40:22|3.2896
02:40:24|3.288
02:40:25|3.2862
02:40:26|3.2862
02:40:27|3.2886
02:40:28|3.2886
02:40:29|3.2886
02:40:31|3.2886
02:40:31|3.2886
02:40:33|3.2886
02:40:33|3.2865
02:40:34|3.2865
02:40:36|3.2865
02:40:37|3.2865
02:40:38|3.2865
02:40:39|3.2865
02:40:40|3.2882
02:40:42|3.2893
02:40:42|3.2893
02:40:44|3.2912
02:40:44|3.2912
02:40:45|3.2912
02:40:47|3.2927
02:40:48|3.2927
02:40:50|3.2927
02:40:50|3.2927
02:40:52|3.2927
02:40:53|3.2927
02:40:54|3.2927
02:40:55|3.2927
02:40:56|3.2927
02:40:57|3.2927
02:40:58|3.2927
02:40:59|3.2927
02:41:00|3.2927
02:41:01|3.2927
02:41:02|3.2927
02:41:03|3.2927
02:41:04|3.2927
02:41:05|3.2927
02:41:06|3.2903
02:41:07|3.2903
02:41:08|3.2868
02:41:09|3.2868
02:41:10|3.2847
02:41:11|3.2813
02:41:12|3.285
02:41:13|3.285
02:41:15|3.285
02:41:16|3.2864
02:41:16|3.2873
02:41:17|3.2873
02:41:18|3.2873
02:41:19|3.2862
02:41:20|3.2862
02:41:21|3.2862
02:41:23|3.2861
02:41:23|3.2836
02:41:25|3.2836
02:41:25|3.2931
02:41:27|3.2936
02:41:28|3.2936
02:41:29|3.2958
02:41:30|3.2955
02:41:32|3.2955
02:41:33|3.2955
02:41:34|3.2955
02:41:35|3.2955
02:41:36|3.2955
02:41:36|3.2955
02:41:38|3.2936
02:41:39|3.2969
02:41:40|3.2975
02:41:42|3.2958
02:41:42|3.2972
02:41:44|3.2993
02:41:45|3.2978
02:41:45|3.2978
02:41:46|3.2984
02:41:48|3.2984
02:41:48|3.2984
02:41:50|3.2984
02:41:50|3.2985
02:41:51|3.2987
02:41:52|3.2997
02:41:53|3.2997
02:41:55|3.2997
02:41:56|3.2997
02:41:56|3.2997
02:41:57|3.2997
02:41:58|3.2997
02:41:59|3.2997
02:42:00|3.299
02:42:02|3.299
02:42:03|3.3019
02:42:04|3.3019
02:42:04|3.2984
02:42:05|3.3032
02:42:06|3.3041
02:42:08|3.308
02:42:08|3.308
02:42:09|3.3101
02:42:11|3.3096
02:42:11|3.3096
02:42:13|3.3096
02:42:13|3.3134
02:42:14|3.3135
02:42:16|3.313
02:42:17|3.313
02:42:18|3.3126
02:42:19|3.3126
02:42:20|3.3126
02:42:21|3.3126
02:42:22|3.3148
02:42:24|3.3134
02:42:25|3.3134
02:42:27|3.3134
02:42:28|3.3154
02:42:28|3.3166
02:42:30|3.3153
02:42:31|3.3153
02:42:32|3.3153
02:42:32|3.314
02:42:34|3.314
02:42:34|3.314
02:42:37|3.314
02:42:38|3.314
02:42:39|3.3167
02:42:39|3.3167
02:42:40|3.3164
02:42:42|3.3164
02:42:43|3.3164
02:42:43|3.3143
02:42:44|3.3202
02:42:45|3.3201
02:42:46|3.3209
02:42:48|3.3206
02:42:48|3.3217
02:42:49|3.3251
02:42:51|3.3251
02:42:52|3.3251
02:42:53|3.3251
02:42:54|3.3269
02:42:54|3.3269
02:42:56|3.3269
02:42:57|3.3269
02:42:58|3.3246
02:42:59|3.3246
02:43:01|3.3229
02:43:01|3.3229
02:43:02|3.3229
02:43:03|3.3224
02:43:05|3.3207
02:43:05|3.3207
02:43:07|3.3192
02:43:08|3.3192
02:43:09|3.3192
02:43:10|3.3202
02:43:12|3.3192
02:43:12|3.3192
02:43:13|3.3192
02:43:14|3.3192
02:43:16|3.3192
02:43:17|3.3192
02:43:17|3.3201
02:43:19|3.3176
02:43:20|3.3176
02:43:20|3.3179
02:43:22|3.3169
02:43:23|3.3201
02:43:24|3.3201
02:43:25|3.3201
02:43:27|3.3216
02:43:28|3.3216
02:43:29|3.319
02:43:31|3.319
02:43:32|3.319
02:43:33|3.3178
02:43:34|3.3167
02:43:35|3.3167
02:43:36|3.3167
02:43:37|3.3167
02:43:38|3.3167
02:43:39|3.3167
02:43:40|3.3167
02:43:41|3.3167
02:43:43|3.3167
02:43:44|3.3167
02:43:45|3.3207
02:43:46|3.3204
02:43:46|3.3226
02:43:48|3.3248
02:43:49|3.3255
02:43:50|3.325
02:43:51|3.325
02:43:53|3.3276
02:43:54|3.3276
02:43:55|3.3302
02:43:57|3.3294
02:43:58|3.3301
02:43:59|3.3301
02:44:00|3.3313
02:44:01|3.3308
02:44:02|3.3308
02:44:03|3.3308
02:44:05|3.335
02:44:06|3.335
02:44:06|3.335
02:44:07|3.3352
02:44:08|3.3299
02:44:10|3.3267
02:44:11|3.3276
02:44:12|3.3294
02:44:13|3.3293
02:44:13|3.3293
02:44:15|3.3293
02:44:16|3.3293
02:44:17|3.3293
02:44:18|3.3293
02:44:19|3.3293
02:44:20|3.3293
02:44:21|3.3293
02:44:22|3.3293
02:44:23|3.3271
02:44:24|3.3271
02:44:25|3.3271
02:44:27|3.3248
02:44:28|3.3263
02:44:29|3.3256
02:44:30|3.3256
02:44:31|3.3266
02:44:32|3.3266
02:44:33|3.3244
02:44:34|3.3191
02:44:35|3.3191
02:44:36|3.3207
02:44:37|3.3213
02:44:38|3.3213
02:44:39|3.3232
02:44:40|3.3232
02:44:41|3.3232
02:44:43|3.3232
02:44:43|3.3232
02:44:44|3.323
02:44:45|3.323
02:44:47|3.323
02:44:47|3.323
02:44:49|3.3193
02:44:50|3.319
02:44:51|3.319
02:44:52|3.319
02:44:53|3.3219
02:44:53|3.3219
02:44:54|3.3219
02:44:56|3.3219
02:44:57|3.3219
02:44:58|3.3182
02:44:59|3.3182
02:44:59|3.3173
02:45:00|3.3181
02:45:02|3.3247
02:45:02|3.3247
02:45:04|3.3267
02:45:05|3.3267
02:45:06|3.3249
02:45:07|3.3231
02:45:08|3.3231
02:45:09|3.3231
02:45:10|3.3207
02:45:11|3.322
02:45:13|3.3241
02:45:13|3.3246
02:45:15|3.325
02:45:16|3.3268
02:45:16|3.3252
02:45:17|3.3234
02:45:19|3.3234
02:45:20|3.3247
02:45:21|3.3261
02:45:22|3.329
02:45:23|3.3291
02:45:24|3.3295
02:45:25|3.3295
02:45:26|3.3296
02:45:27|3.3296
02:45:29|3.3296
02:45:30|3.3296
02:45:31|3.3255
02:45:32|3.3255
02:45:33|3.3248
02:45:34|3.3248
02:45:35|3.3248
02:45:36|3.3248
02:45:37|3.3248
02:45:39|3.3217
02:45:40|3.3204
02:45:41|3.3204
02:45:41|3.3204
02:45:42|3.3176
02:45:43|3.3165
02:45:44|3.3165
02:45:45|3.3152
02:45:46|3.3152
02:45:48|3.3152
02:45:49|3.3133
02:45:51|3.312
02:45:52|3.312
02:45:52|3.312
02:45:53|3.3124
02:45:54|3.3112
02:45:55|3.3126
02:45:56|3.3125
02:45:57|3.3125
02:45:58|3.3125
02:46:00|3.3125
02:46:00|3.3102
02:46:02|3.3136
02:46:03|3.3147
02:46:04|3.3147
02:46:05|3.3147
02:46:06|3.3139
02:46:08|3.3116
02:46:08|3.3131
02:46:09|3.313
02:46:10|3.313
02:46:11|3.3138
02:46:12|3.3151
02:46:13|3.3151
02:46:15|3.3151
02:46:16|3.3151
02:46:16|3.3184
02:46:17|3.318
02:46:19|3.32
02:46:20|3.32
02:46:21|3.3195
02:46:22|3.321
02:46:22|3.3209
02:46:24|3.3222
02:46:25|3.3271
02:46:26|3.3271
02:46:27|3.3286
02:46:29|3.3298
02:46:29|3.3298
02:46:31|3.3256
02:46:32|3.3256
02:46:33|3.3258
02:46:34|3.3258
02:46:35|3.3241
02:46:36|3.3227
02:46:38|3.3208
02:46:39|3.3221
02:46:40|3.3221
02:46:41|3.3221
02:46:42|3.3221
02:46:43|3.3221
02:46:44|3.326
02:46:44|3.326
02:46:45|3.326
02:46:46|3.326
02:46:48|3.326
02:46:48|3.326
02:46:50|3.332
02:46:50|3.332
02:46:51|3.332
02:46:52|3.3332
02:46:54|3.3332
02:46:54|3.3332
02:46:56|3.3332
02:46:57|3.3332
02:46:58|3.3332
02:46:59|3.3316
02:47:00|3.3316
02:47:01|3.3316
02:47:02|3.3316
02:47:03|3.33
02:47:04|3.33
02:47:05|3.33
02:47:06|3.3274
02:47:08|3.3253
02:47:08|3.3253
02:47:10|3.3253
02:47:10|3.3253
02:47:11|3.3253
02:47:12|3.3253
02:47:14|3.3253
02:47:14|3.3233
02:47:15|3.3238
02:47:16|3.3238
02:47:18|3.3238
02:47:18|3.3238
02:47:20|3.3238
02:47:21|3.3218
02:47:21|3.321
02:47:22|3.321
02:47:24|3.321
02:47:24|3.321
02:47:25|3.3208
02:47:26|3.3208
02:47:28|3.3208
02:47:28|3.3208
02:47:30|3.3208
02:47:31|3.3188
02:47:32|3.3188
02:47:33|3.3182
02:47:34|3.3182
02:47:36|3.3133
02:47:37|3.3133
02:47:38|3.3096
02:47:39|3.3096
02:47:40|3.3096
02:47:41|3.3096
02:47:42|3.3095
02:47:43|3.3095
02:47:44|3.3095
02:47:45|3.3095
02:47:45|3.3095
02:47:47|3.3095
02:47:48|3.3128
02:47:50|3.3133
02:47:51|3.3131
02:47:52|3.3131
02:47:53|3.3132
02:47:53|3.3132
02:47:55|3.3132
02:47:56|3.3132
02:47:57|3.3132
02:47:57|3.3123
02:48:00|3.3123
02:48:00|3.3123
02:48:02|3.3123
02:48:03|3.3123
02:48:03|3.3123
02:48:04|3.3079
02:48:06|3.3079
02:48:06|3.3079
02:48:07|3.3079
02:48:08|3.3079
02:48:09|3.3079
02:48:10|3.3103
02:48:12|3.3103
02:48:12|3.3103
02:48:13|3.3105
02:48:15|3.3127
02:48:15|3.3127
02:48:17|3.3127
02:48:17|3.3127
02:48:18|3.3136
02:48:19|3.3136
02:48:20|3.316
02:48:21|3.316
02:48:29|3.316
02:48:29|3.3172
02:48:31|3.3172
02:48:32|3.3172
02:48:34|3.3168
02:48:35|3.3168
02:48:35|3.3167
02:48:36|3.3167
02:48:37|3.3167
02:48:38|3.3167
02:48:39|3.3167
02:48:41|3.3167
02:48:41|3.3167
02:48:42|3.3167
02:48:44|3.3166
02:48:45|3.3166
02:48:46|3.3165
02:48:47|3.3165
02:48:47|3.3148
02:48:49|3.3148
02:48:49|3.3148
02:48:51|3.3148
02:48:52|3.3148
02:48:53|3.3148
02:48:54|3.3148
02:48:55|3.316
02:48:56|3.316
02:48:57|3.316
02:48:57|3.316
02:48:58|3.316
02:49:01|3.316
02:49:01|3.316
02:49:03|3.316
02:49:03|3.316
02:49:04|3.316
02:49:06|3.316
02:49:06|3.3223
02:49:08|3.3223
02:49:09|3.3228
02:49:10|3.3234
02:49:11|3.3234
02:49:12|3.3234
02:49:13|3.3234
02:49:13|3.3234
02:49:15|3.3234
02:49:16|3.3234
02:49:17|3.3234
02:49:18|3.3234
02:49:19|3.3237
02:49:20|3.326
02:49:22|3.328
02:49:22|3.3298
02:49:24|3.332
02:49:24|3.3329
02:49:25|3.3358
02:49:26|3.3358
02:49:28|3.3349
02:49:28|3.3349
02:49:29|3.3349
02:49:31|3.336
02:49:33|3.3369
02:49:34|3.3407
02:49:35|3.3407
02:49:36|3.3413
02:49:37|3.3414
02:49:39|3.342
02:49:40|3.3364
02:49:40|3.3364
02:49:41|3.336
02:49:43|3.3344
02:49:43|3.3338
02:49:44|3.3334
02:49:45|3.3327
02:49:47|3.3315
02:49:47|3.3315
02:49:48|3.3352
02:49:50|3.3352
02:49:51|3.3368
02:49:52|3.3368
02:49:53|3.3368
02:49:54|3.3382
02:49:55|3.3382
02:49:56|3.3368
02:49:57|3.338
02:49:58|3.338
02:49:59|3.338
02:50:00|3.3369
02:50:01|3.3369
02:50:02|3.3369
02:50:03|3.3369
02:50:04|3.3367
02:50:05|3.3367
02:50:06|3.3367
02:50:07|3.3367
02:50:08|3.3358
02:50:09|3.338
02:50:10|3.338
02:50:12|3.338
02:50:13|3.338
02:50:14|3.338
02:50:15|3.338
02:50:16|3.3408
02:50:17|3.3408
02:50:19|3.3424
02:50:19|3.3424
02:50:21|3.3439
02:50:22|3.3466
02:50:23|3.3445
02:50:25|3.3466
02:50:26|3.3466
02:50:26|3.3478
02:50:28|3.3461
02:50:29|3.3461
02:50:30|3.3475
02:50:31|3.3475
02:50:32|3.35
02:50:33|3.3498
02:50:35|3.3498
02:50:36|3.35
02:50:36|3.35
02:50:37|3.351
02:50:39|3.3509
02:50:40|3.3515
02:50:41|3.3519
02:50:41|3.3537
02:50:43|3.3542
02:50:44|3.3539
02:50:46|3.3567
02:50:47|3.3564
02:50:48|3.3564
02:50:49|3.3535
02:50:50|3.3512
02:50:51|3.3478
02:50:53|3.3481
02:50:53|3.3463
02:50:55|3.3441
02:50:56|3.3446
02:50:57|3.3446
02:50:58|3.3446
02:50:59|3.3446
02:51:00|3.3446
02:51:01|3.3446
02:51:02|3.3446
02:51:03|3.3464
02:51:04|3.3464
02:51:05|3.3426
02:51:06|3.3376
02:51:07|3.3385
02:51:09|3.3385
02:51:09|3.3399
02:51:11|3.3416
02:51:12|3.3402
02:51:12|3.339
02:51:14|3.3414
02:51:15|3.3414
02:51:15|3.3407
02:51:16|3.3382
02:51:18|3.3363
02:51:18|3.3364
02:51:20|3.3378
02:51:21|3.3378
02:51:22|3.3381
02:51:23|3.339
02:51:24|3.339
02:51:25|3.339
02:51:26|3.3421
02:51:27|3.3421
02:51:28|3.3421
02:51:29|3.3421
02:51:30|3.3421
02:51:31|3.341
02:51:32|3.341
02:51:33|3.341
02:51:34|3.341
02:51:35|3.341
02:51:36|3.341
02:51:37|3.34
02:51:38|3.34
02:51:39|3.34
02:51:41|3.34
02:51:41|3.34
02:51:43|3.3357
02:51:44|3.3357
02:51:45|3.3387
02:51:46|3.3376
02:51:47|3.3376
02:51:48|3.3376
02:51:49|3.3416
02:51:51|3.3441
02:51:51|3.3441
02:51:52|3.3441
02:51:53|3.3441
02:51:54|3.3441
02:51:56|3.3441
02:51:57|3.3441
02:51:57|3.3441
02:51:59|3.3441
02:52:00|3.3441
02:52:01|3.3388
02:52:02|3.3292
02:52:03|3.3287
02:52:04|3.3251
02:52:05|3.3219
02:52:06|3.3227
02:52:07|3.3244
02:52:08|3.3261
02:52:09|3.3261
02:52:10|3.3261
02:52:12|3.3219
02:52:13|3.323
02:52:13|3.3241
02:52:14|3.3241
02:52:15|3.3241
02:52:16|3.3241
02:52:17|3.3241
02:52:19|3.3236
02:52:19|3.3269
02:52:20|3.3252
02:52:21|3.3243
02:52:22|3.3243
02:52:23|3.3243
02:52:25|3.324
02:52:26|3.324
02:52:27|3.324
02:52:27|3.3246
02:52:28|3.3246
02:52:29|3.3246
02:52:30|3.3238
02:52:32|3.3246
02:52:32|3.3246
02:52:34|3.3246
02:52:34|3.3264
02:52:36|3.3281
02:52:37|3.3281
02:52:38|3.3291
02:52:39|3.328
02:52:40|3.328
02:52:41|3.328
02:52:42|3.328
02:52:43|3.328
02:52:44|3.328
02:52:45|3.328
02:52:46|3.324
02:52:48|3.324
02:52:49|3.3262
02:52:50|3.3283
02:52:50|3.3283
02:52:52|3.3283
02:52:53|3.3283
02:52:54|3.3283
02:52:55|3.3283
02:52:56|3.3283
02:52:57|3.3289
02:52:59|3.328
02:53:00|3.328
02:53:01|3.328
02:53:01|3.328
02:53:02|3.3264
02:53:03|3.3231
02:53:05|3.3246
02:53:06|3.3248
02:53:06|3.3248
02:53:08|3.3248
02:53:09|3.3248
02:53:10|3.3248
02:53:11|3.3248
02:53:12|3.3223
02:53:13|3.3223
02:53:14|3.3223
02:53:16|3.3192
02:53:16|3.3192
02:53:18|3.3186
02:53:18|3.3173
02:53:19|3.3166
02:53:20|3.3163
02:53:22|3.3163
02:53:22|3.3199
02:53:23|3.3199
02:53:25|3.3199
02:53:25|3.3199
02:53:27|3.3203
02:53:27|3.3203
02:53:28|3.3238
02:53:29|3.3238
02:53:30|3.3238
02:53:32|3.3238
02:53:32|3.3192
02:53:33|3.318
02:53:34|3.318
02:53:35|3.3173
02:53:37|3.3173
02:53:38|3.3194
02:53:39|3.3194
02:53:40|3.3194
02:53:41|3.3173
02:53:42|3.3173
02:53:43|3.3173
02:53:44|3.3173
02:53:45|3.3173
02:53:46|3.3196
02:53:47|3.3216
02:53:49|3.3229
02:53:49|3.3209
02:53:51|3.3214
02:53:51|3.3214
02:53:53|3.3214
02:53:54|3.3214
02:53:55|3.3235
02:53:55|3.3235
02:53:58|3.3255
02:53:58|3.3255
02:54:00|3.3243
02:54:00|3.3243
02:54:02|3.3238
02:54:03|3.3238
02:54:04|3.3238
02:54:05|3.3235
02:54:06|3.3235
02:54:07|3.3235
02:54:08|3.3235
02:54:09|3.3216
02:54:10|3.3216
02:54:12|3.3216
02:54:13|3.3202
02:54:13|3.3205
02:54:15|3.3205
02:54:16|3.3174
02:54:16|3.3154
02:54:17|3.3152
02:54:19|3.3119
02:54:20|3.3118
02:54:20|3.3129
02:54:21|3.3142
02:54:23|3.3184
02:54:23|3.3198
02:54:25|3.3198
02:54:25|3.3189
02:54:27|3.3189
02:54:28|3.3193
02:54:29|3.3193
02:54:30|3.3193
02:54:31|3.3193
02:54:32|3.3193
02:54:34|3.3137
02:54:34|3.3122
02:54:35|3.3122
02:54:36|3.3122
02:54:38|3.3122
02:54:39|3.3122
02:54:40|3.3122
02:54:40|3.3122
02:54:42|3.3136
02:54:43|3.3136
02:54:44|3.3136
02:54:44|3.3137
02:54:45|3.3137
02:54:47|3.3137
02:54:48|3.3155
02:54:50|3.3164
02:54:51|3.3164
02:54:51|3.3174
02:54:52|3.3174
02:54:54|3.3174
02:54:55|3.3174
02:54:55|3.3174
02:54:57|3.3174
02:54:58|3.3174
02:54:59|3.3173
02:55:00|3.3173
02:55:00|3.3173
02:55:01|3.3184
02:55:03|3.3184
02:55:04|3.3216
02:55:05|3.3216
02:55:07|3.316
02:55:08|3.3144
02:55:09|3.3144
02:55:10|3.313
02:55:11|3.313
02:55:12|3.313
02:55:13|3.3111
02:55:14|3.3127
02:55:15|3.3127
02:55:16|3.3127
02:55:17|3.3127
02:55:18|3.3095
02:55:19|3.3095
02:55:20|3.3095
02:55:22|3.3127
02:55:23|3.3126
02:55:24|3.3118
02:55:25|3.3118
02:55:26|3.3076
02:55:28|3.3076
02:55:29|3.307
02:55:29|3.3072
02:55:31|3.3072
02:55:32|3.3072
02:55:33|3.3103
02:55:35|3.3103
02:55:35|3.3106
02:55:37|3.3105
02:55:37|3.3105
02:55:39|3.3105
02:55:39|3.3105
02:55:40|3.3065
02:55:42|3.3065
02:55:42|3.3065
02:55:43|3.3066
02:55:44|3.3066
02:55:46|3.3066
02:55:47|3.3087
02:55:47|3.3088
02:55:49|3.3088
02:55:50|3.3088
02:55:52|3.3085
02:55:52|3.3085
02:55:54|3.3103
02:55:54|3.3103
02:55:55|3.3103
02:55:57|3.3103
02:55:57|3.3103
02:55:59|3.3103
02:55:59|3.307
02:56:01|3.307
02:56:01|3.3088
02:56:02|3.3104
02:56:03|3.3112
02:56:04|3.312
02:56:05|3.3099
02:56:07|3.3099
02:56:08|3.3099
02:56:09|3.3099
02:56:10|3.3081
02:56:11|3.3064
02:56:12|3.3067
02:56:13|3.3043
02:56:14|3.3043
02:56:15|3.3035
02:56:16|3.3035
02:56:17|3.3035
02:56:18|3.3035
02:56:19|3.3035
02:56:20|3.3046
02:56:21|3.3083
02:56:22|3.3096
02:56:23|3.3096
02:56:24|3.3118
02:56:25|3.3141
02:56:27|3.316
02:56:27|3.316
02:56:29|3.316
02:56:30|3.316
02:56:31|3.3145
02:56:32|3.3145
02:56:33|3.3145
02:56:34|3.3145
02:56:35|3.3145
02:56:36|3.3145
02:56:37|3.3145
02:56:38|3.3111
02:56:39|3.3132
02:56:40|3.3153
02:56:42|3.316
02:56:42|3.3172
02:56:43|3.32
02:56:45|3.32
02:56:45|3.32
02:56:46|3.32
02:56:47|3.3202
02:56:48|3.3202
02:56:49|3.3202
02:56:50|3.3157
02:56:51|3.3157
02:56:53|3.315
02:56:54|3.315
02:56:55|3.315
02:56:56|3.3147
02:56:58|3.3144
02:56:58|3.3144
02:56:59|3.3144
02:57:00|3.3144
02:57:01|3.3144
02:57:02|3.3124
02:57:03|3.3124
02:57:04|3.3124
02:57:06|3.3124
02:57:06|3.3124
02:57:08|3.3124
02:57:08|3.3124
02:57:10|3.3124
02:57:11|3.3154
02:57:12|3.3154
02:57:13|3.3137
02:57:14|3.3137
02:57:15|3.3137
02:57:16|3.3145
02:57:17|3.3145
02:57:18|3.3184
02:57:19|3.3198
02:57:20|3.3187
02:57:21|3.3187
02:57:22|3.3187
02:57:23|3.3187
02:57:24|3.3187
02:57:25|3.3187
02:57:26|3.3187
02:57:27|3.3187
02:57:29|3.3183
02:57:29|3.3183
02:57:31|3.321
02:57:32|3.321
02:57:33|3.3204
02:57:35|3.3177
02:57:36|3.3177
02:57:37|3.3177
02:57:39|3.3202
02:57:40|3.3217
02:57:41|3.323
02:57:42|3.321
02:57:43|3.321
02:57:44|3.3207
02:57:45|3.3207
02:57:46|3.3216
02:57:47|3.3216
02:57:48|3.3216
02:57:49|3.3216
02:57:50|3.3216
02:57:51|3.3216
02:57:52|3.3216
02:57:59|3.3193
02:57:59|3.3176
02:58:00|3.3176
02:58:02|3.3185
02:58:02|3.3199
02:58:04|3.3186
02:58:05|3.3186
02:58:06|3.3186
02:58:07|3.3186
02:58:08|3.3186
02:58:09|3.3186
02:58:10|3.3207
02:58:11|3.3207
02:58:12|3.3207
02:58:13|3.3207
02:58:14|3.3207
02:58:15|3.3217
02:58:16|3.3217
02:58:17|3.3217
02:58:18|3.3217
02:58:18|3.3232
02:58:20|3.3232
02:58:21|3.3232
02:58:22|3.3228
02:58:23|3.324
02:58:24|3.3256
02:58:25|3.3269
02:58:26|3.3252
02:58:27|3.3246
02:58:28|3.3246
02:58:30|3.3235
02:58:30|3.3235
02:58:31|3.3235
02:58:33|3.3238
02:58:35|3.3238
02:58:35|3.3238
02:58:37|3.3238
02:58:37|3.3238
02:58:39|3.323
02:58:39|3.323
02:58:41|3.323
02:58:42|3.323
02:58:44|3.3222
02:58:45|3.3222
02:58:47|3.3222
02:58:48|3.3228
02:58:48|3.3228
02:58:49|3.3228
02:58:51|3.3262
02:58:51|3.3262
02:58:53|3.3262
02:58:53|3.3262
02:58:55|3.3262
02:58:55|3.3262
02:58:57|3.3262
02:58:58|3.3286
02:58:59|3.3286
02:59:00|3.3286
02:59:01|3.3286
02:59:02|3.3286
02:59:03|3.3286
02:59:04|3.3286
02:59:06|3.3286
02:59:06|3.3286
02:59:07|3.3286
02:59:08|3.3269
02:59:09|3.3269
02:59:10|3.3269
02:59:11|3.3269
02:59:13|3.3269
02:59:14|3.3269
02:59:15|3.3267
02:59:16|3.3267
02:59:17|3.3267
02:59:18|3.327
02:59:19|3.3277
02:59:20|3.3281
02:59:21|3.3281
02:59:22|3.3279
02:59:23|3.3279
02:59:24|3.3279
02:59:25|3.3279
02:59:26|3.3279
02:59:27|3.3279
02:59:29|3.3279
02:59:30|3.3279
02:59:31|3.3231
02:59:33|3.3231
02:59:34|3.324
02:59:34|3.324
02:59:36|3.3215
02:59:37|3.3225
02:59:38|3.3222
02:59:40|3.3222
02:59:40|3.3222
02:59:42|3.3222
02:59:42|3.3222
02:59:44|3.3222
02:59:44|3.3222
02:59:46|3.321
02:59:46|3.3192
02:59:47|3.3192
02:59:49|3.3171
02:59:50|3.3159
02:59:50|3.3147
02:59:52|3.3147
02:59:53|3.3132
02:59:54|3.3148
02:59:55|3.3148
02:59:56|3.3158
02:59:57|3.3158
02:59:58|3.3141
02:59:59|3.3141
03:00:00|3.3141
03:00:01|3.3141
03:00:02|3.3141
03:00:04|3.3141
03:00:05|3.3111
03:00:06|3.3113
03:00:07|3.3097
03:00:08|3.3086
03:00:09|3.3087
03:00:10|3.3087
03:00:11|3.3087
03:00:13|3.3087
03:00:13|3.3087
03:00:15|3.3087
03:00:16|3.3087
03:00:17|3.309
03:00:18|3.309
03:00:19|3.3077
03:00:20|3.3097
03:00:22|3.3097
03:00:22|3.3088
03:00:23|3.3112
03:00:24|3.312
03:00:25|3.3138
03:00:26|3.3145
03:00:28|3.314
03:00:29|3.314
03:00:29|3.314
03:00:31|3.3124
03:00:32|3.3128
03:00:33|3.3128
03:00:34|3.3128
03:00:35|3.3128
03:00:36|3.3128
03:00:37|3.3128
03:00:38|3.3128
03:00:40|3.3138
03:00:41|3.3143
03:00:42|3.3143
03:00:43|3.3143
03:00:43|3.314
03:00:45|3.3143
03:00:46|3.3147
03:00:47|3.3141
03:00:48|3.3125
03:00:50|3.3125
03:00:51|3.3125
03:00:52|3.3138
03:00:53|3.3148
03:00:54|3.315
03:00:55|3.315
03:00:56|3.3154
03:00:57|3.3154
03:00:58|3.3147
03:00:59|3.3147
03:01:00|3.3144
03:01:01|3.3141
03:01:02|3.3141
03:01:03|3.3141
03:01:04|3.3141
03:01:05|3.3127
03:01:06|3.3127
03:01:07|3.3111
03:01:08|3.3111
03:01:09|3.3142
03:01:10|3.3159
03:01:11|3.3168
03:01:13|3.3237
03:01:14|3.3274
03:01:15|3.3274
03:01:16|3.3274
03:01:18|3.3274
03:01:18|3.3274
03:01:19|3.3274
03:01:21|3.3305
03:01:21|3.3337
03:01:22|3.3322
03:01:24|3.3351
03:01:25|3.3351
03:01:25|3.3351
03:01:27|3.3358
03:01:28|3.3346
03:01:29|3.3343
03:01:31|3.3352
03:01:31|3.3352
03:01:33|3.3352
03:01:34|3.334
03:01:34|3.3338
03:01:36|3.3338
03:01:37|3.332
03:01:38|3.332
03:01:39|3.332
03:01:40|3.3296
03:01:41|3.3296
03:01:42|3.3296
03:01:43|3.3296
03:01:44|3.3297
03:01:45|3.3297
03:01:46|3.3337
03:01:47|3.3346
03:01:48|3.3376
03:01:49|3.3414
03:01:51|3.3414
03:01:51|3.3428
03:01:53|3.3438
03:01:54|3.3459
03:01:56|3.3455
03:01:57|3.3442
03:01:59|3.3439
03:01:59|3.3416
03:02:01|3.3392
03:02:02|3.3393
03:02:03|3.3399
03:02:03|3.3372
03:02:05|3.336
03:02:05|3.3373
03:02:06|3.3358
03:02:08|3.3396
03:02:08|3.3396
03:02:10|3.3424
03:02:11|3.3424
03:02:13|3.3416
03:02:13|3.34
03:02:15|3.3435
03:02:16|3.3435
03:02:16|3.346
03:02:19|3.346
03:02:19|3.3472
03:02:21|3.335
03:02:21|3.3415
03:02:22|3.3397
03:02:23|3.3404
03:02:25|3.3396
03:02:26|3.3396
03:02:27|3.3384
03:02:28|3.3354
03:02:29|3.336
03:02:30|3.3376
03:02:31|3.3388
03:02:32|3.3391
03:02:33|3.3391
03:02:34|3.3391
03:02:35|3.3391
03:02:37|3.3391
03:02:38|3.3391
03:02:39|3.3362
03:02:41|3.3379
03:02:42|3.3379
03:02:42|3.3379
03:02:43|3.3379
03:02:44|3.3393
03:02:45|3.3393
03:02:46|3.3393
03:02:48|3.34
03:02:48|3.3409
03:02:49|3.3424
03:02:50|3.3424
03:02:52|3.3424
03:02:52|3.3439
03:02:53|3.3439
03:02:54|3.3439
03:02:56|3.3439
03:02:57|3.3414
03:02:58|3.3411
03:02:59|3.339
03:02:59|3.3381
03:03:01|3.3369
03:03:02|3.3369
03:03:03|3.3369
03:03:04|3.3402
03:03:05|3.3402
03:03:06|3.3402
03:03:07|3.3402
03:03:08|3.3432
03:03:09|3.3432
03:03:10|3.3432
03:03:11|3.3451
03:03:12|3.3451
03:03:13|3.3451
03:03:15|3.3451
03:03:15|3.3439
03:03:16|3.3441
03:03:17|3.3441
03:03:18|3.3471
03:03:19|3.3471
03:03:21|3.3427
03:03:22|3.3411
03:03:23|3.3409
03:03:24|3.3406
03:03:25|3.3406
03:03:26|3.3406
03:03:27|3.3406
03:03:28|3.3434
03:03:29|3.3434
03:03:30|3.3471
03:03:31|3.3468
03:03:32|3.3468
03:03:33|3.3484
03:03:34|3.3484
03:03:36|3.3486
03:03:36|3.3516
03:03:38|3.3501
03:03:39|3.3516
03:03:40|3.3571
03:03:41|3.3576
03:03:42|3.3591
03:03:44|3.3564
03:03:45|3.3564
03:03:46|3.3549
03:03:47|3.3561
03:03:47|3.3558
03:03:48|3.356
03:03:50|3.3549
03:03:50|3.3535
03:03:51|3.3513
03:03:52|3.3513
03:03:53|3.3496
03:03:55|3.3502
03:03:55|3.3502
03:03:57|3.3502
03:03:58|3.3482
03:03:59|3.3482
03:03:59|3.3468
03:04:01|3.3456
03:04:02|3.3447
03:04:03|3.3447
03:04:04|3.3454
03:04:05|3.348
03:04:06|3.3481
03:04:07|3.3456
03:04:08|3.3456
03:04:09|3.3489
03:04:10|3.3489
03:04:11|3.3487
03:04:13|3.3487
03:04:14|3.3487
03:04:15|3.3494
03:04:15|3.3507
03:04:16|3.3529
03:04:18|3.3561
03:04:19|3.357
03:04:19|3.357
03:04:21|3.3578
03:04:22|3.3601
03:04:22|3.3586
03:04:24|3.3591
03:04:25|3.3587
03:04:26|3.3587
03:04:28|3.3587
03:04:29|3.3558
03:04:29|3.3558
03:04:31|3.3553
03:04:31|3.3544
03:04:33|3.3544
03:04:34|3.3566
03:04:35|3.3565
03:04:36|3.3571
03:04:37|3.3555
03:04:39|3.3555
03:04:40|3.3561
03:04:40|3.357
03:04:41|3.357
03:04:43|3.3602
03:04:43|3.3603
03:04:45|3.3602
03:04:46|3.3609
03:04:47|3.3597
03:04:48|3.3599
03:04:49|3.3582
03:04:51|3.3582
03:04:52|3.3598
03:04:53|3.3605
03:04:54|3.3605
03:04:55|3.3633
03:04:56|3.3615
03:04:57|3.3602
03:04:58|3.359
03:04:59|3.3574
03:05:00|3.3593
03:05:02|3.3548
03:05:03|3.3519
03:05:04|3.3493
03:05:05|3.3543
03:05:06|3.3537
03:05:07|3.3561
03:05:08|3.3561
03:05:09|3.3561
03:05:10|3.3573
03:05:11|3.3621
03:05:13|3.3621
03:05:14|3.3653
03:05:14|3.3638
03:05:15|3.3647
03:05:17|3.3621
03:05:18|3.3581
03:05:18|3.3592
03:05:20|3.3616
03:05:21|3.3614
03:05:22|3.361
03:05:23|3.358
03:05:24|3.357
03:05:25|3.357
03:05:26|3.357
03:05:27|3.3588
03:05:28|3.3588
03:05:29|3.3588
03:05:30|3.3588
03:05:31|3.3588
03:05:32|3.3588
03:05:34|3.3588
03:05:35|3.355
03:05:35|3.355
03:05:36|3.3584
03:05:38|3.3584
03:05:39|3.3584
03:05:40|3.3579
03:05:41|3.3579
03:05:42|3.3579
03:05:43|3.3606
03:05:45|3.3598
03:05:46|3.3623
03:05:47|3.3633
03:05:47|3.3633
03:05:49|3.3633
03:05:50|3.3633
03:05:51|3.3668
03:05:52|3.3697
03:05:53|3.3697
03:05:54|3.372
03:05:55|3.3743
03:05:56|3.3743
03:05:57|3.3755
03:05:58|3.3755
03:05:59|3.3766
03:06:00|3.3776
03:06:01|3.3764
03:06:02|3.3764
03:06:03|3.3744
03:06:05|3.3736
03:06:06|3.3707
03:06:06|3.3707
03:06:07|3.3724
03:06:09|3.371
03:06:09|3.371
03:06:10|3.371
03:06:11|3.371
03:06:12|3.371
03:06:14|3.371
03:06:14|3.371
03:06:15|3.3718
03:06:16|3.368
03:06:17|3.3691
03:06:19|3.3673
03:06:19|3.3673
03:06:20|3.3673
03:06:21|3.3682
03:06:22|3.3682
03:06:23|3.3682
03:06:25|3.3682
03:06:26|3.365
03:06:27|3.3643
03:06:28|3.3643
03:06:29|3.3642
03:06:29|3.3622
03:06:31|3.3622
03:06:31|3.3622
03:06:33|3.362
03:06:33|3.362
03:06:34|3.362
03:06:35|3.362
03:06:37|3.366
03:06:38|3.3644
03:06:39|3.3672
03:06:40|3.3672
03:06:41|3.3672
03:06:42|3.3672
03:06:43|3.3672
03:06:44|3.3672
03:06:45|3.3682
03:06:46|3.3671
03:06:47|3.3632
03:06:48|3.361
03:06:49|3.3604
03:06:50|3.3604
03:06:51|3.3604
03:06:52|3.3641
03:06:53|3.3641
03:06:54|3.3618
03:06:56|3.3591
03:06:57|3.3591
03:06:58|3.3597
03:06:59|3.3597
03:07:00|3.3611
03:07:01|3.3619
03:07:02|3.3619
03:07:02|3.3619
03:07:04|3.3619
03:07:05|3.3619
03:07:06|3.3644
03:07:07|3.3651
03:07:07|3.3651
03:07:08|3.366
03:07:10|3.366
03:07:10|3.366
03:07:19|3.366
03:07:20|3.3687
03:07:20|3.3657
03:07:22|3.3656
03:07:22|3.3656
03:07:23|3.3656
03:07:25|3.3656
03:07:26|3.3656
03:07:26|3.3662
03:07:27|3.3662
03:07:28|3.3663
03:07:29|3.3636
03:07:30|3.3612
03:07:32|3.3607
03:07:32|3.361
03:07:33|3.3605
03:07:34|3.3595
03:07:35|3.3553
03:07:37|3.3553
03:07:37|3.3585
03:07:38|3.3568
03:07:39|3.3544
03:07:40|3.3544
03:07:41|3.3571
03:07:43|3.3605
03:07:44|3.3605
03:07:45|3.362
03:07:47|3.365
03:07:47|3.365
03:07:49|3.365
03:07:50|3.3636
03:07:50|3.3642
03:07:51|3.3642
03:07:52|3.3614
03:07:53|3.3592
03:07:54|3.3602
03:07:55|3.3612
03:07:57|3.3612
03:07:58|3.3623
03:07:59|3.364
03:08:00|3.3668
03:08:01|3.3668
03:08:02|3.362
03:08:03|3.3611
03:08:04|3.3583
03:08:05|3.3572
03:08:06|3.3545
03:08:07|3.3568
03:08:08|3.3568
03:08:09|3.3542
03:08:10|3.3529
03:08:12|3.35
03:08:13|3.3494
03:08:13|3.3494
03:08:14|3.3494
03:08:16|3.3494
03:08:17|3.3494
03:08:18|3.3532
03:08:19|3.3559
03:08:19|3.3559
03:08:21|3.3559
03:08:22|3.3586
03:08:22|3.3557
03:08:24|3.3557
03:08:25|3.3561
03:08:26|3.3544
03:08:27|3.3544
03:08:28|3.3544
03:08:29|3.3562
03:08:30|3.3567
03:08:31|3.3567
03:08:32|3.3567
03:08:33|3.3585
03:08:34|3.3585
03:08:35|3.3585
03:08:37|3.357
03:08:38|3.3557
03:08:39|3.3539
03:08:39|3.3539
03:08:40|3.3539
03:08:41|3.3539
03:08:42|3.3555
03:08:44|3.3555
03:08:45|3.3555
03:08:46|3.3555
03:08:48|3.3521
03:08:48|3.3521
03:08:50|3.349
03:08:51|3.3485
03:08:51|3.3461
03:08:53|3.344
03:08:54|3.3437
03:08:55|3.3437
03:08:56|3.3448
03:08:57|3.3437
03:08:59|3.3419
03:08:59|3.3404
03:09:01|3.3371
03:09:01|3.3396
03:09:02|3.3426
03:09:04|3.3426
03:09:06|3.3401
03:09:07|3.3394
03:09:08|3.3394
03:09:09|3.3385
03:09:10|3.3363
03:09:11|3.3363
03:09:12|3.3363
03:09:13|3.3385
03:09:15|3.3385
03:09:15|3.338
03:09:17|3.3372
03:09:18|3.3371
03:09:19|3.3365
03:09:20|3.3365
03:09:21|3.3365
03:09:22|3.3365
03:09:23|3.3365
03:09:24|3.3353
03:09:26|3.3353
03:09:26|3.3353
03:09:29|3.3353
03:09:29|3.3353
03:09:30|3.3329
03:09:32|3.3385
03:09:32|3.34
03:09:34|3.3386
03:09:35|3.3386
03:09:36|3.3386
03:09:36|3.3386
03:09:38|3.3389
03:09:39|3.3389
03:09:40|3.3389
03:09:42|3.3389
03:09:42|3.3426
03:09:44|3.3409
03:09:44|3.3409
03:09:46|3.3263
03:09:47|3.3291
03:09:48|3.3298
03:09:49|3.3312
03:09:50|3.3317
03:09:51|3.3317
03:09:53|3.3317
03:09:54|3.3317
03:09:55|3.3281
03:09:56|3.3281
03:09:57|3.3153
03:09:59|3.3206
03:10:00|3.3196
03:10:01|3.3184
03:10:02|3.3198
03:10:03|3.3172
03:10:05|3.3172
03:10:05|3.3188
03:10:07|3.3158
03:10:08|3.3141
03:10:09|3.3149
03:10:11|3.3149
03:10:11|3.3149
03:10:12|3.3149
03:10:14|3.3149
03:10:15|3.3143
03:10:16|3.3143
03:10:17|3.3201
03:10:18|3.3201
03:10:19|3.3201
03:10:20|3.3201
03:10:21|3.3186
03:10:22|3.317
03:10:23|3.317
03:10:24|3.317
03:10:25|3.3168
03:10:26|3.3168
03:10:27|3.3174
03:10:28|3.3172
03:10:29|3.3172
03:10:30|3.3172
03:10:31|3.3161
03:10:33|3.3169
03:10:33|3.3172
03:10:34|3.3163
03:10:35|3.3063
03:10:37|3.3072
03:10:37|3.3102
03:10:38|3.3101
03:10:39|3.3104
03:10:41|3.3104
03:10:42|3.3097
03:10:43|3.3101
03:10:44|3.3106
03:10:45|3.3106
03:10:46|3.3111
03:10:47|3.3135
03:10:48|3.3137
03:10:49|3.3146
03:10:50|3.3147
03:10:51|3.3131
03:10:52|3.3131
03:10:53|3.3152
03:10:54|3.3152
03:10:55|3.3152
03:10:56|3.3152
03:10:57|3.3152
03:10:58|3.3121
03:11:00|3.3121
03:11:02|3.3121
03:11:03|3.3121
03:11:04|3.3099
03:11:05|3.3096
03:11:06|3.3096
03:11:07|3.3092
03:11:08|3.3077
03:11:09|3.3078
03:11:10|3.3077
03:11:11|3.3101
03:11:12|3.3101
03:11:13|3.3101
03:11:14|3.3067
03:11:15|3.3067
03:11:16|3.3067
03:11:17|3.3067
03:11:18|3.3067
03:11:19|3.3064
03:11:20|3.3064
03:11:21|3.3077
03:11:22|3.3074
03:11:23|3.307
03:11:24|3.307
03:11:25|3.307
03:11:26|3.307
03:11:27|3.307
03:11:28|3.307
03:11:29|3.307
03:11:30|3.307
03:11:31|3.307
03:11:32|3.3063
03:11:33|3.3063
03:11:35|3.3048
03:11:35|3.3048
03:11:36|3.3048
03:11:38|3.3048
03:11:38|3.3077
03:11:39|3.3091
03:11:41|3.3108
03:11:42|3.3108
03:11:42|3.3134
03:11:43|3.3136
03:11:44|3.3133
03:11:45|3.3133
03:11:46|3.3133
03:11:48|3.3133
03:11:49|3.3133
03:11:50|3.3133
03:11:50|3.3133
03:11:51|3.3158
03:11:52|3.315
03:11:53|3.315
03:11:54|3.3143
03:11:55|3.3143
03:11:56|3.3116
03:11:57|3.3104
03:11:58|3.3104
03:12:01|3.3105
03:12:01|3.3105
03:12:03|3.3113
03:12:04|3.3113
03:12:05|3.3143
03:12:06|3.3164
03:12:07|3.313
03:12:08|3.313
03:12:08|3.313
03:12:09|3.3173
03:12:11|3.3173
03:12:13|3.3173
03:12:13|3.3175
03:12:14|3.315
03:12:15|3.3126
03:12:17|3.3114
03:12:17|3.3114
03:12:19|3.3114
03:12:19|3.3114
03:12:20|3.3126
03:12:21|3.312
03:12:22|3.3099
03:12:23|3.3099
03:12:25|3.3091
03:12:26|3.3089
03:12:26|3.3089
03:12:28|3.3064
03:12:29|3.3064
03:12:30|3.3064
03:12:31|3.3043
03:12:32|3.3045
03:12:33|3.3045
03:12:34|3.3045
03:12:35|3.3077
03:12:36|3.3077
03:12:37|3.308
03:12:38|3.3092
03:12:39|3.3092
03:12:40|3.3092
03:12:42|3.3092
03:12:42|3.3092
03:12:43|3.3092
03:12:44|3.3092
03:12:45|3.308
03:12:46|3.308
03:12:47|3.3017
03:12:49|3.3017
03:12:49|3.3028
03:12:50|3.3028
03:12:51|3.3028
03:12:53|3.3028
03:12:53|3.3028
03:12:54|3.3001
03:12:55|3.3004
03:12:56|3.3003
03:12:58|3.3003
03:12:58|3.3022
03:12:59|3.3022
03:13:01|3.3012
03:13:03|3.3012
03:13:04|3.2994
03:13:05|3.2944
03:13:06|3.2976
03:13:07|3.2975
03:13:09|3.2964
03:13:10|3.2975
03:13:10|3.2975
03:13:12|3.2992
03:13:12|3.2983
03:13:13|3.2983
03:13:14|3.2994
03:13:16|3.2994
03:13:16|3.2966
03:13:17|3.2966
03:13:19|3.2969
03:13:19|3.2957
03:13:20|3.2968
03:13:22|3.293
03:13:23|3.293
03:13:24|3.2942
03:13:25|3.2942
03:13:26|3.29
03:13:27|3.29
03:13:28|3.2918
03:13:29|3.2918
03:13:30|3.2936
03:13:31|3.2941
03:13:32|3.2954
03:13:33|3.2966
03:13:34|3.2992
03:13:35|3.2992
03:13:36|3.2981
03:13:37|3.2971
03:13:38|3.2971
03:13:39|3.2971
03:13:40|3.2989
03:13:41|3.2976
03:13:42|3.2976
03:13:43|3.294
03:13:44|3.2954
03:13:45|3.2954
03:13:46|3.2972
03:13:47|3.2985
03:13:48|3.2985
03:13:49|3.2985
03:13:50|3.299
03:13:51|3.299
03:13:52|3.299
03:13:53|3.2984
03:13:54|3.2984
03:13:55|3.2984
03:13:56|3.3
03:13:57|3.3032
03:13:58|3.3036
03:13:59|3.304
03:14:00|3.304
03:14:01|3.3043
03:14:03|3.3043
03:14:03|3.3043
03:14:04|3.3006
03:14:06|3.2973
03:14:06|3.2973
03:14:08|3.2973
03:14:09|3.2995
03:14:09|3.2995
03:14:10|3.2995
03:14:12|3.2995
03:14:13|3.2995
03:14:14|3.2995
03:14:14|3.2995
03:14:15|3.2995
03:14:17|3.2995
03:14:18|3.2995
03:14:19|3.2983
03:14:19|3.2983
03:14:21|3.2983
03:14:22|3.2993
03:14:24|3.2993
03:14:24|3.3016
03:14:25|3.3016
03:14:26|3.3016
03:14:27|3.3016
03:14:28|3.3016
03:14:29|3.3016
03:14:30|3.3016
03:14:31|3.3016
03:14:33|3.3016
03:14:33|3.3016
03:14:34|3.3016
03:14:35|3.3016
03:14:36|3.3016
03:14:37|3.2933
03:14:38|3.2917
03:14:39|3.2919
03:14:41|3.2919
03:14:41|3.2919
03:14:42|3.292
03:14:44|3.292
03:14:44|3.2957
03:14:45|3.2981
03:14:46|3.2981
03:14:48|3.2981
03:14:48|3.2981
03:14:49|3.2992
03:14:51|3.2998
03:14:51|3.2998
03:14:52|3.2998
03:14:53|3.2998
03:14:54|3.2998
03:14:55|3.2977
03:14:56|3.2977
03:14:57|3.2977
03:14:58|3.2977
03:14:59|3.2977
03:15:00|3.2977
03:15:01|3.2977
03:15:03|3.2944
03:15:04|3.296
03:15:05|3.2957
03:15:06|3.2966
03:15:07|3.2966
03:15:08|3.2972
03:15:09|3.2988
03:15:10|3.2984
03:15:11|3.2979
03:15:12|3.2979
03:15:13|3.2983
03:15:15|3.2999
03:15:15|3.2958
03:15:16|3.2964
03:15:17|3.2964
03:15:18|3.2964
03:15:19|3.2964
03:15:20|3.2967
03:15:21|3.2967
03:15:22|3.2975
03:15:23|3.2975
03:15:24|3.2975
03:15:26|3.2946
03:15:26|3.2946
03:15:27|3.2933
03:15:28|3.2933
03:15:29|3.2944
03:15:30|3.2944
03:15:31|3.2964
03:15:32|3.2964
03:15:33|3.2961
03:15:34|3.2986
03:15:35|3.2986
03:15:36|3.298
03:15:37|3.2967
03:15:38|3.2963
03:15:40|3.2963
03:15:40|3.2964
03:15:41|3.2985
03:15:42|3.2985
03:15:43|3.2985
03:15:44|3.2954
03:15:46|3.2951
03:15:46|3.2974
03:15:47|3.2974
03:15:48|3.2974
03:15:49|3.2977
03:15:50|3.2964
03:15:51|3.2964
03:15:52|3.2965
03:15:53|3.2965
03:15:54|3.2965
03:15:55|3.2965
03:15:57|3.2965
03:15:57|3.2965
03:15:58|3.2936
03:16:00|3.2936
03:16:01|3.2895
03:16:01|3.289
03:16:03|3.292
03:16:03|3.2895
03:16:05|3.2882
03:16:06|3.2872
03:16:07|3.2872
03:16:10|3.2891
03:16:11|3.2905
03:16:11|3.2884
03:16:12|3.2884
03:16:13|3.2864
03:16:15|3.2862
03:16:16|3.285
03:16:17|3.2845
03:16:17|3.2845
03:16:19|3.2865
03:16:19|3.2844
03:16:20|3.2842
03:16:22|3.288
03:16:23|3.288
03:16:24|3.2865
03:16:25|3.288
03:16:26|3.2878
03:16:28|3.2881
03:16:29|3.2881
03:16:29|3.2881
03:16:30|3.2928
03:16:31|3.2858
03:16:33|3.2847
03:16:33|3.2847
03:16:34|3.2869
03:16:36|3.2868
03:16:36|3.2868
03:16:38|3.2869
03:16:39|3.2884
03:16:39|3.289
03:16:40|3.289
03:16:41|3.2882
03:16:42|3.2869
03:16:44|3.288
03:16:45|3.2872
03:16:46|3.2888
03:16:47|3.2888
03:16:48|3.2904
03:16:49|3.2904
03:16:50|3.2904
03:16:51|3.2897
03:16:52|3.2897
03:16:53|3.2897
03:16:55|3.2897
03:16:55|3.2897
03:16:56|3.2897
03:16:58|3.2897
03:16:58|3.2871
03:16:59|3.2879
03:17:00|3.2883
03:17:01|3.2889
03:17:02|3.2889
03:17:03|3.2943
03:17:04|3.296
03:17:06|3.294
03:17:07|3.2934
03:17:08|3.2934
03:17:10|3.2934
03:17:11|3.2888
03:17:12|3.2898
03:17:13|3.2874
03:17:14|3.2859
03:17:15|3.285
03:17:16|3.285
03:17:17|3.2846
03:17:18|3.2844
03:17:19|3.2844
03:17:20|3.2817
03:17:21|3.282
03:17:22|3.2728
03:17:23|3.2774
03:17:24|3.2774
03:17:25|3.2774
03:17:26|3.2769
03:17:27|3.2769
03:17:28|3.278
03:17:29|3.2792
03:17:30|3.2792
03:17:31|3.2792
03:17:32|3.279
03:17:33|3.279
03:17:34|3.2766
03:17:35|3.279
03:17:36|3.2774
03:17:37|3.2774
03:17:38|3.2784
03:17:39|3.28
03:17:40|3.2821
03:17:41|3.2838
03:17:42|3.2838
03:17:43|3.2833
03:17:44|3.2821
03:17:45|3.2804
03:17:46|3.2799
03:17:47|3.2795
03:17:48|3.2795
03:17:49|3.2814
03:17:50|3.2814
03:17:51|3.2804
03:17:52|3.2804
03:17:53|3.2761
03:17:54|3.2761
03:17:55|3.2803
03:17:56|3.2814
03:17:57|3.2821
03:17:58|3.283
03:17:59|3.2805
03:18:00|3.2805
03:18:01|3.28
03:18:02|3.2786
03:18:03|3.2784
03:18:04|3.2784
03:18:05|3.2772
03:18:07|3.2758
03:18:07|3.2758
03:18:09|3.279
03:18:10|3.279
03:18:11|3.279
03:18:12|3.279
03:18:13|3.2763
03:18:14|3.2767
03:18:15|3.2763
03:18:16|3.2797
03:18:17|3.2806
03:18:18|3.2819
03:18:19|3.2834
03:18:20|3.2887
03:18:22|3.2883
03:18:23|3.2883
03:18:23|3.2914
03:18:24|3.2844
03:18:26|3.2817
03:18:27|3.2849
03:18:27|3.2849
03:18:29|3.2868
03:18:29|3.2846
03:18:30|3.2846
03:18:31|3.2846
03:18:33|3.2831
03:18:33|3.2831
03:18:34|3.2831
03:18:35|3.2853
03:18:37|3.2851
03:18:38|3.2878
03:18:40|3.2879
03:18:40|3.2871
03:18:41|3.2871
03:18:42|3.2862
03:18:44|3.2862
03:18:44|3.2882
03:18:46|3.2869
03:18:47|3.2869
03:18:48|3.2869
03:18:48|3.288
03:18:49|3.2874
03:18:50|3.2882
03:18:52|3.2873
03:18:52|3.2882
03:18:53|3.2951
03:18:55|3.2959
03:18:55|3.2959
03:18:57|3.2959
03:18:58|3.2977
03:18:59|3.2977
03:19:00|3.2977
03:19:00|3.2952
03:19:01|3.2968
03:19:03|3.2942
03:19:03|3.2928
03:19:04|3.2928
03:19:06|3.2951
03:19:07|3.2969
03:19:08|3.2971
03:19:09|3.2972
03:19:10|3.2972
03:19:11|3.2961
03:19:12|3.2958
03:19:13|3.2958
03:19:14|3.2955
03:19:15|3.2954
03:19:16|3.296
03:19:17|3.2968
03:19:18|3.2968
03:19:19|3.2963
03:19:20|3.2939
03:19:21|3.2939
03:19:22|3.2939
03:19:23|3.2955
03:19:24|3.2955
03:19:25|3.2965
03:19:26|3.2951
03:19:27|3.2951
03:19:28|3.2948
03:19:29|3.2948
03:19:30|3.2945
03:19:31|3.2945
03:19:32|3.2938
03:19:33|3.2938
03:19:34|3.2938
03:19:35|3.2951
03:19:37|3.2948
03:19:37|3.2948
03:19:38|3.2948
03:19:40|3.2963
03:19:40|3.297
03:19:42|3.2971
03:19:42|3.2976
03:19:43|3.2959
03:19:44|3.2959
03:19:46|3.2963
03:19:46|3.2963
03:19:48|3.2963
03:19:48|3.2958
03:19:49|3.2958
03:19:50|3.2971
03:19:51|3.2971
03:19:52|3.2971
03:19:54|3.2971
03:19:55|3.2971
03:19:55|3.2946
03:19:56|3.2946
03:19:57|3.2964
03:19:59|3.2964
03:19:59|3.2958
03:20:00|3.2959
03:20:01|3.2975
03:20:02|3.2966
03:20:03|3.2967
03:20:04|3.2967
03:20:05|3.2967
03:20:07|3.2967
03:20:09|3.2967
03:20:10|3.2968
03:20:11|3.2966
03:20:12|3.2966
03:20:13|3.2943
03:20:14|3.2943
03:20:15|3.2927
03:20:16|3.2952
03:20:17|3.2971
03:20:18|3.297
03:20:19|3.2968
03:20:20|3.297
03:20:21|3.2969
03:20:23|3.2969
03:20:24|3.2969
03:20:24|3.2969
03:20:26|3.2969
03:20:26|3.2969
03:20:28|3.2973
03:20:29|3.2973
03:20:29|3.2973
03:20:30|3.2958
03:20:32|3.2958
03:20:33|3.2958
03:20:34|3.2958
03:20:35|3.2958
03:20:36|3.2958
03:20:37|3.2958
03:20:37|3.2958
03:20:39|3.2958
03:20:40|3.2958
03:20:40|3.2958
03:20:42|3.2966
03:20:43|3.296
03:20:44|3.296
03:20:45|3.296
03:20:46|3.296
03:20:48|3.2971
03:20:48|3.2971
03:20:49|3.2971
03:20:50|3.2986
03:20:51|3.307
03:20:52|3.3087
03:20:53|3.3122
03:20:55|3.3116
03:20:55|3.3104
03:20:56|3.3091
03:20:58|3.3062
03:20:58|3.3068
03:20:59|3.3095
03:21:00|3.3106
03:21:01|3.3107
03:21:02|3.3106
03:21:04|3.3095
03:21:04|3.3082
03:21:05|3.3082
03:21:07|3.3101
03:21:07|3.3101
03:21:09|3.3144
03:21:10|3.3173
03:21:11|3.32
03:21:12|3.32
03:21:13|3.3215
03:21:14|3.3228
03:21:16|3.3209
03:21:17|3.3209
03:21:18|3.3228
03:21:18|3.3236
03:21:20|3.325
03:21:21|3.3264
03:21:21|3.3268
03:21:22|3.3297
03:21:23|3.3302
03:21:24|3.3302
03:21:26|3.3302
03:21:27|3.331
03:21:28|3.3308
03:21:29|3.3293
03:21:29|3.3263
03:21:31|3.3257
03:21:32|3.324
03:21:33|3.323
03:21:34|3.323
03:21:35|3.3256
03:21:36|3.3251
03:21:37|3.3251
03:21:38|3.323
03:21:39|3.323
03:21:40|3.323
03:21:41|3.3257
03:21:42|3.3257
03:21:43|3.3246
03:21:44|3.3246
03:21:45|3.3234
03:21:46|3.3234
03:21:47|3.3234
03:21:49|3.3234
03:21:49|3.3234
03:21:50|3.3228
03:21:51|3.3238
03:21:53|3.3238
03:21:53|3.3247
03:21:54|3.3239
03:21:56|3.3224
03:21:56|3.3249
03:21:57|3.3249
03:21:58|3.3264
03:22:00|3.3271
03:22:01|3.3273
03:22:02|3.3279
03:22:02|3.3286
03:22:03|3.3286
03:22:05|3.3286
03:22:06|3.3304
03:22:07|3.3336
03:22:08|3.3368
03:22:09|3.3329
03:22:11|3.332
03:22:12|3.3302
03:22:13|3.3287
03:22:15|3.3322
03:22:15|3.3332
03:22:17|3.3332
03:22:18|3.332
03:22:19|3.332
03:22:19|3.332
03:22:20|3.3354
03:22:22|3.3353
03:22:23|3.3357
03:22:23|3.3347
03:22:25|3.3347
03:22:25|3.3347
03:22:26|3.3347
03:22:28|3.3354
03:22:28|3.3354
03:22:29|3.3352
03:22:31|3.3352
03:22:32|3.3352
03:22:33|3.3361
03:22:34|3.3363
03:22:35|3.3363
03:22:36|3.3363
03:22:36|3.338
03:22:38|3.338
03:22:38|3.338
03:22:39|3.3381
03:22:41|3.3381
03:22:42|3.3381
03:22:43|3.3381
03:22:44|3.3371
03:22:45|3.3371
03:22:46|3.3384
03:22:47|3.3398
03:22:48|3.3426
03:22:49|3.3426
03:22:50|3.3426
03:22:51|3.3424
03:22:52|3.3424
03:22:53|3.3424
03:22:54|3.3424
03:22:55|3.3424
03:22:56|3.3438
03:22:57|3.3438
03:22:58|3.3438
03:22:59|3.3438
03:23:00|3.3438
03:23:01|3.3438
03:23:02|3.3432
03:23:03|3.3428
03:23:04|3.3423
03:23:05|3.3419
03:23:06|3.3419
03:23:07|3.3419
03:23:08|3.3419
03:23:09|3.3405
03:23:10|3.3405
03:23:11|3.3405
03:23:13|3.341
03:23:13|3.341
03:23:14|3.341
03:23:15|3.341
03:23:17|3.3407
03:23:17|3.3407
03:23:18|3.3393
03:23:20|3.3411
03:23:21|3.3411
03:23:21|3.3411
03:23:22|3.3411
03:23:23|3.3411
03:23:24|3.3411
03:23:25|3.3411
03:23:26|3.3438
03:23:27|3.3438
03:23:28|3.3438
03:23:30|3.3441
03:23:31|3.3441
03:23:36|3.3441
03:23:37|3.3449
03:23:38|3.3448
03:23:39|3.3468
03:23:40|3.3485
03:23:41|3.3487
03:23:42|3.3487
03:23:43|3.3464
03:23:44|3.3473
03:23:45|3.3473
03:23:46|3.3474
03:23:47|3.3432
03:23:48|3.3432
03:23:49|3.3432
03:23:50|3.3456
03:23:51|3.3456
03:23:52|3.3456
03:23:53|3.3492
03:23:54|3.3526
03:23:56|3.3565
03:23:56|3.3557
03:23:58|3.357
03:23:59|3.3567
03:23:59|3.356
03:24:00|3.3508
03:24:01|3.3522
03:24:02|3.3522
03:24:04|3.3522
03:24:04|3.3522
03:24:05|3.3549
03:24:06|3.3562
03:24:07|3.3562
03:24:08|3.3541
03:24:09|3.3528
03:24:10|3.3537
03:24:12|3.3521
03:24:14|3.3565
03:24:14|3.3553
03:24:16|3.3552
03:24:17|3.3588
03:24:18|3.3594
03:24:19|3.3622
03:24:20|3.3608
03:24:21|3.3608
03:24:22|3.3598
03:24:23|3.3589
03:24:25|3.3597
03:24:25|3.3565
03:24:26|3.358
03:24:28|3.359
03:24:28|3.3607
03:24:29|3.3632
03:24:31|3.3616
03:24:31|3.3616
03:24:33|3.3616
03:24:33|3.3612
03:24:34|3.3601
03:24:35|3.3593
03:24:36|3.3647
03:24:37|3.3627
03:24:38|3.3753
03:24:39|3.3692
03:24:40|3.3701
03:24:42|3.3701
03:24:43|3.3694
03:24:44|3.3694
03:24:44|3.3686
03:24:46|3.3694
03:24:47|3.3662
03:24:48|3.3629
03:24:49|3.3629
03:24:50|3.3697
03:24:51|3.3671
03:24:53|3.3672
03:24:54|3.3672
03:24:54|3.3672
03:24:55|3.3672
03:24:56|3.3674
03:24:57|3.3643
03:24:59|3.3643
03:24:59|3.3638
03:25:00|3.3638
03:25:01|3.3661
03:25:03|3.3661
03:25:04|3.362
03:25:04|3.3608
03:25:05|3.3601
03:25:06|3.3604
03:25:07|3.3626
03:25:08|3.3626
03:25:10|3.3648
03:25:10|3.3701
03:25:11|3.3709
03:25:13|3.3724
03:25:14|3.3724
03:25:15|3.3724
03:25:16|3.3718
03:25:17|3.3757
03:25:18|3.3743
03:25:19|3.3776
03:25:20|3.3785
03:25:22|3.3778
03:25:23|3.3775
03:25:23|3.3785
03:25:25|3.38
03:25:25|3.38
03:25:26|3.3799
03:25:28|3.3806
03:25:29|3.3793
03:25:30|3.3755
03:25:30|3.3755
03:25:31|3.38
03:25:33|3.3783
03:25:33|3.3767
03:25:35|3.3789
03:25:36|3.3762
03:25:37|3.3797
03:25:38|3.3797
03:25:39|3.3797
03:25:40|3.3773
03:25:41|3.3782
03:25:42|3.3782
03:25:43|3.3782
03:25:44|3.3788
03:25:46|3.3789
03:25:46|3.3789
03:25:48|3.3789
03:25:48|3.3771
03:25:49|3.3737
03:25:50|3.374
03:25:51|3.3702
03:25:52|3.3674
03:25:53|3.3677
03:25:55|3.3677
03:25:56|3.3677
03:25:57|3.3687
03:25:58|3.3689
03:25:59|3.3689
03:26:00|3.372
03:26:01|3.372
03:26:02|3.372
03:26:03|3.3728
03:26:04|3.3728
03:26:05|3.3728
03:26:06|3.3705
03:26:07|3.3705
03:26:08|3.3705
03:26:09|3.3705
03:26:10|3.3705
03:26:11|3.3743
03:26:12|3.3725
03:26:13|3.3725
03:26:14|3.3725
03:26:15|3.3725
03:26:16|3.3725
03:26:18|3.3725
03:26:19|3.3737
03:26:20|3.3774
03:26:20|3.376
03:26:22|3.3762
03:26:23|3.3731
03:26:24|3.3706
03:26:26|3.3713
03:26:27|3.3695
03:26:28|3.3648
03:26:28|3.3648
03:26:30|3.3659
03:26:31|3.3659
03:26:32|3.3659
03:26:33|3.3659
03:26:34|3.3659
03:26:35|3.3659
03:26:36|3.3659
03:26:37|3.3696
03:26:38|3.3696
03:26:39|3.3683
03:26:40|3.3683
03:26:41|3.3683
03:26:42|3.3683
03:26:43|3.3696
03:26:44|3.3707
03:26:45|3.3707
03:26:46|3.3648
03:26:47|3.364
03:26:48|3.3615
03:26:49|3.3611
03:26:50|3.3605
03:26:51|3.3605
03:26:52|3.3627
03:26:53|3.3661
03:26:54|3.3672
03:26:55|3.3672
03:26:56|3.3659
03:26:57|3.3659
03:26:58|3.3641
03:26:59|3.3641
03:27:01|3.3646
03:27:02|3.3646
03:27:02|3.3646
03:27:03|3.3646
03:27:04|3.3606
03:27:05|3.3606
03:27:06|3.3606
03:27:07|3.36
03:27:08|3.36
03:27:09|3.3588
03:27:11|3.3542
03:27:11|3.3542
03:27:12|3.3578
03:27:13|3.3578
03:27:15|3.3547
03:27:16|3.3536
03:27:16|3.3519
03:27:17|3.35
03:27:19|3.3496
03:27:20|3.3496
03:27:21|3.3522
03:27:22|3.352
03:27:23|3.352
03:27:24|3.3516
03:27:25|3.3516
03:27:26|3.353
03:27:27|3.3492
03:27:28|3.348
03:27:29|3.3462
03:27:30|3.3462
03:27:31|3.3449
03:27:32|3.3449
03:27:33|3.3429
03:27:34|3.3434
03:27:35|3.3426
03:27:36|3.3434
03:27:37|3.3446
03:27:38|3.3446
03:27:39|3.3444
03:27:40|3.3444
03:27:41|3.3444
03:27:42|3.3444
03:27:43|3.3464
03:27:44|3.3474
03:27:45|3.3474
03:27:46|3.3474
03:27:48|3.3451
03:27:48|3.3456
03:27:49|3.3456
03:27:50|3.3431
03:27:51|3.3431
03:27:53|3.3431
03:27:54|3.3431
03:27:54|3.342
03:27:55|3.342
03:27:57|3.3413
03:27:57|3.3422
03:27:59|3.3433
03:27:59|3.3434
03:28:01|3.3434
03:28:01|3.3434
03:28:02|3.3434
03:28:04|3.3411
03:28:04|3.344
03:28:06|3.3453
03:28:06|3.342
03:28:07|3.3375
03:28:08|3.3393
03:28:09|3.3394
03:28:10|3.3394
03:28:11|3.3402
03:28:12|3.3402
03:28:13|3.3402
03:28:15|3.3401
03:28:16|3.3419
03:28:17|3.3408
03:28:19|3.3404
03:28:20|3.3416
03:28:22|3.3425
03:28:22|3.3417
03:28:24|3.3437
03:28:24|3.3418
03:28:26|3.3418
03:28:27|3.3418
03:28:27|3.3423
03:28:29|3.3422
03:28:30|3.3422
03:28:31|3.3423
03:28:31|3.3423
03:28:33|3.3384
03:28:34|3.3384
03:28:35|3.3384
03:28:36|3.3384
03:28:37|3.341
03:28:38|3.3407
03:28:39|3.3384
03:28:40|3.3384
03:28:41|3.3384
03:28:42|3.338
03:28:43|3.3382
03:28:44|3.3382
03:28:46|3.3382
03:28:46|3.3382
03:28:47|3.3382
03:28:48|3.3382
03:28:49|3.3382
03:28:51|3.3408
03:28:51|3.339
03:28:52|3.339
03:28:53|3.339
03:28:54|3.3404
03:28:55|3.3404
03:28:56|3.3404
03:28:57|3.3404
03:28:58|3.3404
03:28:59|3.3404
03:29:00|3.3405
03:29:01|3.3405
03:29:03|3.3405
03:29:03|3.3405
03:29:05|3.3393
03:29:05|3.3348
03:29:07|3.3336
03:29:07|3.3356
03:29:08|3.3355
03:29:09|3.3359
03:29:10|3.3359
03:29:11|3.3359
03:29:12|3.3359
03:29:14|3.3359
03:29:14|3.3359
03:29:15|3.3332
03:29:16|3.3332
03:29:18|3.3327
03:29:20|3.3327
03:29:21|3.3327
03:29:22|3.3327
03:29:22|3.3327
03:29:23|3.3376
03:29:24|3.3359
03:29:26|3.3354
03:29:27|3.3354
03:29:28|3.3354
03:29:28|3.3371
03:29:30|3.3368
03:29:31|3.3368
03:29:32|3.3368
03:29:33|3.3368
03:29:34|3.3368
03:29:35|3.3397
03:29:36|3.3376
03:29:37|3.3376
03:29:38|3.3376
03:29:39|3.3377
03:29:40|3.3377
03:29:41|3.3377
03:29:42|3.3377
03:29:43|3.3377
03:29:44|3.3407
03:29:45|3.3407
03:29:46|3.3407
03:29:47|3.3417
03:29:48|3.3417
03:29:49|3.3417
03:29:50|3.3417
03:29:51|3.3417
03:29:52|3.3417
03:29:53|3.3417
03:29:54|3.3417
03:29:55|3.3417
03:29:56|3.3428
03:29:57|3.3411
03:29:58|3.3403
03:29:59|3.3403
03:30:00|3.3403
03:30:01|3.3403
03:30:03|3.3409
03:30:03|3.3409
03:30:06|3.3381
03:30:06|3.3354
03:30:07|3.3354
03:30:08|3.3354
03:30:09|3.3354
03:30:10|3.3372
03:30:11|3.3372
03:30:12|3.3395
03:30:13|3.3395
03:30:14|3.3424
03:30:15|3.3417
03:30:16|3.3404
03:30:18|3.3404
03:30:20|3.341
03:30:20|3.341
03:30:22|3.341
03:30:23|3.3422
03:30:24|3.3443
03:30:25|3.3443
03:30:26|3.3443
03:30:28|3.3443
03:30:29|3.3457
03:30:29|3.3457
03:30:30|3.3424
03:30:31|3.3392
03:30:33|3.3367
03:30:34|3.3332
03:30:34|3.3334
03:30:35|3.3334
03:30:37|3.3334
03:30:38|3.3369
03:30:39|3.3326
03:30:40|3.3344
03:30:41|3.3327
03:30:42|3.3327
03:30:43|3.3327
03:30:44|3.3327
03:30:45|3.3327
03:30:47|3.3327
03:30:47|3.3361
03:30:48|3.3361
03:30:49|3.3354
03:30:51|3.3354
03:30:52|3.3354
03:30:52|3.3354
03:30:53|3.3338
03:30:54|3.3338
03:30:55|3.333
03:30:56|3.3308
03:30:57|3.3288
03:30:58|3.3273
03:30:59|3.3284
03:31:00|3.331
03:31:01|3.3305
03:31:02|3.3305
03:31:03|3.3305
03:31:05|3.3305
03:31:05|3.3305
03:31:06|3.3326
03:31:07|3.3326
03:31:08|3.3326
03:31:09|3.3326
03:31:10|3.332
03:31:11|3.332
03:31:13|3.332
03:31:14|3.332
03:31:15|3.3309
03:31:16|3.3309
03:31:17|3.3309
03:31:18|3.3323
03:31:20|3.3316
03:31:21|3.3282
03:31:22|3.3276
03:31:23|3.3256
03:31:24|3.3297
03:31:25|3.3297
03:31:26|3.3297
03:31:27|3.3297
03:31:28|3.3297
03:31:29|3.3297
03:31:30|3.3297
03:31:32|3.3258
03:31:32|3.3258
03:31:34|3.3231
03:31:34|3.3216
03:31:36|3.3192
03:31:37|3.3209
03:31:38|3.3187
03:31:39|3.3171
03:31:40|3.321
03:31:41|3.321
03:31:42|3.3148
03:31:43|3.317
03:31:44|3.3151
03:31:45|3.3151
03:31:46|3.3151
03:31:47|3.3147
03:31:48|3.3147
03:31:49|3.3147
03:31:50|3.3147
03:31:51|3.3186
03:31:52|3.3186
03:31:54|3.3184
03:31:54|3.3175
03:31:55|3.3175
03:31:56|3.3168
03:31:57|3.3168
03:31:58|3.3158
03:31:59|3.3158
03:32:01|3.3158
03:32:01|3.3155
03:32:02|3.3153
03:32:03|3.3153
03:32:04|3.3153
03:32:05|3.3131
03:32:07|3.3114
03:32:08|3.3114
03:32:08|3.314
03:32:09|3.314
03:32:10|3.3114
03:32:12|3.3126
03:32:13|3.3119
03:32:14|3.3119
03:32:14|3.3119
03:32:15|3.3131
03:32:16|3.3131
03:32:18|3.3131
03:32:19|3.3131
03:32:20|3.3134
03:32:22|3.3143
03:32:22|3.3161
03:32:23|3.3137
03:32:25|3.3146
03:32:26|3.3168
03:32:27|3.3191
03:32:29|3.3202
03:32:30|3.3202
03:32:31|3.3209
03:32:32|3.3209
03:32:32|3.3216
03:32:34|3.321
03:32:35|3.3218
03:32:36|3.3218
03:32:37|3.3207
03:32:38|3.3196
03:32:39|3.3208
03:32:40|3.3208
03:32:41|3.3208
03:32:42|3.3192
03:32:43|3.3192
03:32:44|3.3192
03:32:45|3.3192
03:32:46|3.3192
03:32:47|3.3192
03:32:48|3.3192
03:32:49|3.3192
03:32:50|3.3192
03:32:51|3.3195
03:32:53|3.3195
03:32:53|3.3195
03:32:55|3.3195
03:32:55|3.3232
03:32:57|3.3232
03:32:57|3.3232
03:32:58|3.3211
03:32:59|3.3211
03:33:00|3.3211
03:33:02|3.3211
03:33:02|3.3207
03:33:03|3.3207
03:33:05|3.3207
03:33:06|3.3209
03:33:06|3.3207
03:33:08|3.3207
03:33:09|3.3207
03:33:10|3.3212
03:33:11|3.3218
03:33:12|3.3218
03:33:13|3.3218
03:33:14|3.3219
03:33:15|3.3219
03:33:16|3.3245
03:33:17|3.326
03:33:18|3.326
03:33:19|3.3222
03:33:20|3.3222
03:33:21|3.3213
03:33:22|3.3213
03:33:23|3.3208
03:33:24|3.3208
03:33:26|3.3208
03:33:26|3.3208
03:33:28|3.3208
03:33:29|3.3208
03:33:30|3.3208
03:33:31|3.3216
03:33:31|3.3216
03:33:33|3.3237
03:33:34|3.3237
03:33:35|3.3237
03:33:36|3.3237
03:33:37|3.3237
03:33:38|3.3237
03:33:39|3.3241
03:33:41|3.3228
03:33:41|3.3211
03:33:42|3.3182
03:33:44|3.3178
03:33:44|3.3178
03:33:45|3.3178
03:33:46|3.3186
03:33:47|3.3186
03:33:48|3.3186
03:33:49|3.3186
03:33:50|3.3186
03:33:51|3.3186
03:33:52|3.3186
03:33:53|3.3159
03:33:55|3.3159
03:33:55|3.3159
03:33:56|3.3153
03:33:57|3.3145
03:33:59|3.3145
03:34:00|3.3145
03:34:01|3.3138
03:34:02|3.3152
03:34:11|3.3152
03:34:12|3.3155
03:34:13|3.3155
03:34:13|3.315
03:34:15|3.315
03:34:15|3.315
03:34:16|3.3126
03:34:17|3.3126
03:34:19|3.3093
03:34:19|3.3087
03:34:20|3.308
03:34:22|3.3076
03:34:23|3.3063
03:34:25|3.3067
03:34:26|3.3081
03:34:27|3.3081
03:34:28|3.3081
03:34:29|3.3081
03:34:29|3.3081
03:34:31|3.3081
03:34:33|3.3081
03:34:33|3.3081
03:34:34|3.3081
03:34:36|3.3076
03:34:37|3.3083
03:34:38|3.3083
03:34:38|3.3083
03:34:39|3.3083
03:34:41|3.3083
03:34:41|3.3083
03:34:43|3.3128
03:34:43|3.3128
03:34:44|3.3128
03:34:45|3.3128
03:34:46|3.3099
03:34:47|3.3099
03:34:48|3.3111
03:34:50|3.3111
03:34:50|3.3111
03:34:52|3.3111
03:34:53|3.3111
03:34:53|3.3111
03:34:55|3.3111
03:34:56|3.3111
03:34:57|3.3111
03:34:58|3.3111
03:34:59|3.3111
03:35:00|3.3111
03:35:01|3.3111
03:35:02|3.3069
03:35:03|3.3064
03:35:04|3.306
03:35:05|3.306
03:35:06|3.306
03:35:07|3.306
03:35:08|3.3066
03:35:09|3.3066
03:35:10|3.3066
03:35:11|3.3083
03:35:12|3.3089
03:35:13|3.3096
03:35:14|3.3098
03:35:15|3.3109
03:35:16|3.3109
03:35:17|3.3109
03:35:18|3.3109
03:35:19|3.3087
03:35:20|3.3087
03:35:21|3.3087
03:35:22|3.3071
03:35:23|3.3073
03:35:24|3.3074
03:35:26|3.3074
03:35:26|3.3074
03:35:28|3.3074
03:35:29|3.3074
03:35:30|3.3074
03:35:31|3.3074
03:35:32|3.3074
03:35:34|3.3056
03:35:35|3.3054
03:35:36|3.3043
03:35:37|3.3043
03:35:38|3.3032
03:35:39|3.3032
03:35:40|3.3027
03:35:41|3.3027
03:35:42|3.3023
03:35:43|3.3023
03:35:44|3.3023
03:35:45|3.3031
03:35:46|3.3031
03:35:47|3.3034
03:35:48|3.3034
03:35:49|3.3029
03:35:50|3.3029
03:35:51|3.3029
03:35:52|3.3009
03:35:53|3.3009
03:35:54|3.3029
03:35:55|3.3029
03:35:56|3.3047
03:35:57|3.3047
03:35:58|3.3047
03:35:59|3.3058
03:36:00|3.3064
03:36:01|3.3055
03:36:02|3.3029
03:36:03|3.3029
03:36:04|3.3008
03:36:05|3.298
03:36:06|3.298
03:36:07|3.298
03:36:08|3.298
03:36:09|3.2989
03:36:10|3.3038
03:36:11|3.3056
03:36:12|3.3056
03:36:13|3.3056
03:36:14|3.3038
03:36:15|3.3038
03:36:17|3.301
03:36:17|3.301
03:36:19|3.3018
03:36:20|3.3018
03:36:20|3.3018
03:36:21|3.3008
03:36:22|3.2984
03:36:24|3.2984
03:36:25|3.2984
03:36:27|3.3018
03:36:28|3.3018
03:36:29|3.3059
03:36:30|3.3059
03:36:30|3.3065
03:36:32|3.3065
03:36:33|3.3065
03:36:34|3.3046
03:36:34|3.3018
03:36:36|3.3018
03:36:37|3.3018
03:36:38|3.3053
03:36:39|3.3074
03:36:39|3.3074
03:36:41|3.3074
03:36:42|3.3081
03:36:43|3.3081
03:36:44|3.3056
03:36:44|3.3056
03:36:46|3.3069
03:36:46|3.3069
03:36:48|3.3069
03:36:49|3.305
03:36:49|3.305
03:36:51|3.305
03:36:52|3.3066
03:36:53|3.3066
03:36:54|3.3066
03:36:55|3.3098
03:36:56|3.3098
03:36:57|3.3098
03:36:58|3.3098
03:36:59|3.3098
03:37:00|3.3104
03:37:01|3.3092
03:37:02|3.308
03:37:03|3.308
03:37:04|3.308
03:37:05|3.308
03:37:06|3.308
03:37:07|3.3065
03:37:08|3.3065
03:37:09|3.306
03:37:11|3.3046
03:37:11|3.3053
03:37:12|3.3053
03:37:14|3.3053
03:37:15|3.3053
03:37:15|3.3053
03:37:16|3.3107
03:37:17|3.3099
03:37:18|3.3099
03:37:19|3.3099
03:37:21|3.3073
03:37:22|3.3056
03:37:23|3.3056
03:37:23|3.3056
03:37:26|3.3056
03:37:27|3.3008
03:37:28|3.3008
03:37:29|3.2994
03:37:30|3.2994
03:37:31|3.2994
03:37:32|3.2994
03:37:33|3.2994
03:37:34|3.2994
03:37:35|3.301
03:37:37|3.301
03:37:38|3.301
03:37:38|3.301
03:37:40|3.306
03:37:42|3.306
03:37:42|3.306
03:37:43|3.306
03:37:44|3.306
03:37:45|3.307
03:37:46|3.307
03:37:47|3.307
03:37:48|3.307
03:37:49|3.307
03:37:51|3.307
03:37:52|3.307
03:37:53|3.307
03:37:54|3.307
03:37:54|3.307
03:37:55|3.307
03:37:56|3.307
03:37:58|3.307
03:37:59|3.307
03:37:59|3.307
03:38:00|3.307
03:38:01|3.307
03:38:03|3.307
03:38:03|3.307
03:38:04|3.3046
03:38:05|3.3046
03:38:07|3.3046
03:38:08|3.3046
03:38:09|3.3046
03:38:10|3.3079
03:38:11|3.3092
03:38:12|3.3092
03:38:13|3.3092
03:38:14|3.3092
03:38:15|3.3113
03:38:16|3.3128
03:38:17|3.313
03:38:18|3.3157
03:38:19|3.3129
03:38:20|3.3101
03:38:21|3.3101
03:38:22|3.3101
03:38:23|3.3096
03:38:24|3.3096
03:38:25|3.3083
03:38:26|3.3083
03:38:27|3.3083
03:38:28|3.3127
03:38:30|3.3127
03:38:31|3.3127
03:38:31|3.3127
03:38:33|3.3127
03:38:34|3.3086
03:38:34|3.3091
03:38:36|3.3091
03:38:36|3.3102
03:38:37|3.3095
03:38:38|3.3095
03:38:40|3.3095
03:38:41|3.3086
03:38:42|3.3086
03:38:43|3.3086
03:38:44|3.3086
03:38:45|3.3086
03:38:47|3.3086
03:38:47|3.3086
03:38:49|3.3086
03:38:49|3.3086
03:38:50|3.3086
03:38:52|3.3086
03:38:53|3.3086
03:38:54|3.3086
03:38:55|3.3086
03:38:56|3.3086
03:38:57|3.3142
03:38:57|3.3142
03:38:58|3.3142
03:39:00|3.3142
03:39:01|3.3142
03:39:01|3.3142
03:39:03|3.3113
03:39:03|3.3113
03:39:05|3.308
03:39:06|3.305
03:39:07|3.3042
03:39:08|3.3042
03:39:09|3.3042
03:39:10|3.3039
03:39:11|3.2995
03:39:12|3.2995
03:39:13|3.2995
03:39:14|3.3014
03:39:15|3.3056
03:39:16|3.3056
03:39:17|3.3056
03:39:18|3.3056
03:39:19|3.305
03:39:20|3.305
03:39:21|3.305
03:39:22|3.3029
03:39:23|3.3029
03:39:24|3.3024
03:39:25|3.3024
03:39:26|3.3024
03:39:28|3.3024
03:39:28|3.303
03:39:29|3.3011
03:39:31|3.303
03:39:32|3.3032
03:39:33|3.3032
03:39:34|3.3024
03:39:35|3.3024
03:39:36|3.299
03:39:37|3.2995
03:39:38|3.2995
03:39:39|3.3043
03:39:40|3.3033
03:39:41|3.3033
03:39:42|3.3033
03:39:43|3.3033
03:39:44|3.3033
03:39:45|3.3033
03:39:46|3.3033
03:39:47|3.3033
03:39:48|3.3033
03:39:49|3.3033
03:39:50|3.3033
03:39:51|3.3033
03:39:52|3.3033
03:39:53|3.3033
03:39:54|3.3033
03:39:55|3.3033
03:39:56|3.3011
03:39:58|3.3011
03:39:59|3.3011
03:40:00|3.2977
03:40:01|3.2977
03:40:02|3.2977
03:40:02|3.2985
03:40:03|3.2975
03:40:05|3.2975
03:40:05|3.2948
03:40:06|3.2945
03:40:07|3.2945
03:40:08|3.2927
03:40:09|3.2927
03:40:10|3.2927
03:40:11|3.2931
03:40:12|3.2931
03:40:13|3.2931
03:40:14|3.2931
03:40:15|3.2931
03:40:16|3.2931
03:40:17|3.2931
03:40:18|3.2937
03:40:19|3.2937
03:40:21|3.2933
03:40:21|3.2933
03:40:22|3.2933
03:40:23|3.2933
03:40:24|3.2933
03:40:26|3.2933
03:40:26|3.2933
03:40:28|3.2933
03:40:29|3.2928
03:40:31|3.2925
03:40:32|3.292
03:40:33|3.2921
03:40:34|3.2911
03:40:35|3.291
03:40:36|3.291
03:40:37|3.291
03:40:37|3.291
03:40:38|3.2863
03:40:41|3.2854
03:40:41|3.2854
03:40:43|3.287
03:40:44|3.288
03:40:44|3.288
03:40:45|3.288
03:40:46|3.2871
03:40:47|3.2863
03:40:49|3.2865
03:40:49|3.2865
03:40:50|3.2873
03:40:51|3.2873
03:40:53|3.2878
03:40:54|3.2878
03:40:55|3.2882
03:40:55|3.2882
03:40:57|3.2882
03:40:57|3.2882
03:40:59|3.2882
03:41:00|3.2871
03:41:00|3.2871
03:41:02|3.2858
03:41:03|3.2858
03:41:04|3.2858
03:41:05|3.2858
03:41:06|3.286
03:41:07|3.286
03:41:08|3.286
03:41:09|3.286
03:41:10|3.286
03:41:11|3.284
03:41:12|3.284
03:41:13|3.284
03:41:14|3.284
03:41:15|3.284
03:41:16|3.2837
03:41:17|3.2837
03:41:18|3.2837
03:41:19|3.2837
03:41:20|3.2837
03:41:21|3.2823
03:41:22|3.2823
03:41:23|3.2823
03:41:24|3.2823
03:41:25|3.2823
03:41:27|3.2823
03:41:27|3.2835
03:41:29|3.2824
03:41:30|3.2831
03:41:30|3.2831
03:41:32|3.2831
03:41:33|3.2831
03:41:34|3.2831
03:41:35|3.2831
03:41:36|3.2848
03:41:38|3.2848
03:41:38|3.2848
03:41:39|3.2848
03:41:41|3.2848
03:41:42|3.2847
03:41:42|3.2875
03:41:43|3.2875
03:41:44|3.2875
03:41:46|3.2875
03:41:46|3.2875
03:41:47|3.2856
03:41:49|3.2855
03:41:49|3.2855
03:41:51|3.2855
03:41:51|3.2851
03:41:52|3.2851
03:41:54|3.2851
03:41:55|3.2857
03:41:56|3.2857
03:41:57|3.2857
03:41:58|3.2857
03:41:59|3.2857
03:42:00|3.2857
03:42:01|3.2871
03:42:02|3.2871
03:42:03|3.2861
03:42:04|3.2861
03:42:05|3.2848
03:42:06|3.2848
03:42:07|3.285
03:42:08|3.285
03:42:09|3.285
03:42:10|3.285
03:42:11|3.285
03:42:13|3.2888
03:42:13|3.2888
03:42:14|3.2888
03:42:15|3.2888
03:42:16|3.2881
03:42:17|3.2881
03:42:18|3.2881
03:42:19|3.2881
03:42:21|3.2881
03:42:22|3.2854
03:42:22|3.2847
03:42:23|3.2847
03:42:24|3.2847
03:42:25|3.2822
03:42:26|3.2822
03:42:27|3.2822
03:42:28|3.2821
03:42:30|3.2819
03:42:32|3.2816
03:42:33|3.2816
03:42:34|3.2801
03:42:35|3.2803
03:42:36|3.2803
03:42:37|3.2803
03:42:38|3.2803
03:42:40|3.2838
03:42:41|3.2822
03:42:42|3.2822
03:42:43|3.28
03:42:44|3.28
03:42:44|3.28
03:42:45|3.28
03:42:47|3.28
03:42:48|3.28
03:42:48|3.28
03:42:49|3.28
03:42:50|3.2806
03:42:52|3.2806
03:42:52|3.2806
03:42:53|3.2806
03:42:54|3.2798
03:42:55|3.2798
03:42:58|3.2798
03:42:59|3.2798
03:43:00|3.2798
03:43:01|3.2798
03:43:01|3.2798
03:43:02|3.2798
03:43:03|3.2798
03:43:05|3.2788
03:43:06|3.2792
03:43:07|3.28
03:43:13|3.2809
03:43:14|3.2788
03:43:15|3.2792
03:43:16|3.2792
03:43:17|3.2792
03:43:18|3.2792
03:43:19|3.2791
03:43:20|3.28
03:43:21|3.2782
03:43:22|3.2782
03:43:24|3.2788
03:43:25|3.2788
03:43:26|3.2801
03:43:27|3.2811
03:43:27|3.2811
03:43:28|3.2811
03:43:29|3.2811
03:43:32|3.2811
03:43:33|3.2811
03:43:34|3.2814
03:43:35|3.2814
03:43:36|3.2814
03:43:38|3.2814
03:43:38|3.2814
03:43:40|3.2824
03:43:41|3.2824
03:43:42|3.2806
03:43:42|3.2806
03:43:44|3.2806
03:43:44|3.2806
03:43:46|3.2806
03:43:46|3.2806
03:43:48|3.2806
03:43:48|3.2795
03:43:50|3.2788
03:43:50|3.2788
03:43:52|3.2788
03:43:52|3.2788
03:43:54|3.2788
03:43:54|3.2788
03:43:56|3.2788
03:43:57|3.2788
03:43:57|3.278
03:43:59|3.278
03:44:00|3.278
03:44:01|3.278
03:44:02|3.2843
03:44:03|3.2809
03:44:04|3.2784
03:44:05|3.2794
03:44:06|3.2772
03:44:07|3.2772
03:44:08|3.2772
03:44:09|3.2772
03:44:10|3.2772
03:44:11|3.2772
03:44:13|3.2772
03:44:14|3.2772
03:44:15|3.2734
03:44:15|3.2704
03:44:16|3.2743
03:44:17|3.2717
03:44:18|3.2722
03:44:19|3.2715
03:44:20|3.2731
03:44:21|3.272
03:44:22|3.2731
03:44:23|3.2731
03:44:24|3.2731
03:44:25|3.2703
03:44:26|3.2725
03:44:27|3.2723
03:44:28|3.2718
03:44:29|3.2736
03:44:31|3.2734
03:44:32|3.2716
03:44:33|3.2716
03:44:35|3.2696
03:44:35|3.2696
03:44:36|3.2712
03:44:38|3.2712
03:44:39|3.2712
03:44:39|3.2712
03:44:41|3.27
03:44:42|3.2702
03:44:43|3.2684
03:44:44|3.2691
03:44:45|3.2658
03:44:46|3.2652
03:44:47|3.2678
03:44:48|3.2678
03:44:49|3.2657
03:44:50|3.2657
03:44:51|3.2641
03:44:52|3.2641
03:44:53|3.2633
03:44:54|3.2633
03:44:55|3.263
03:44:56|3.2598
03:44:57|3.2584
03:44:58|3.2565
03:45:00|3.2584
03:45:00|3.2597
03:45:02|3.2623
03:45:03|3.2618
03:45:03|3.2607
03:45:05|3.2611
03:45:06|3.2645
03:45:07|3.2639
03:45:08|3.2618
03:45:09|3.264
03:45:09|3.264
03:45:11|3.2637
03:45:12|3.2657
03:45:13|3.2683
03:45:14|3.2662
03:45:15|3.266
03:45:16|3.266
03:45:17|3.2656
03:45:18|3.2656
03:45:19|3.265
03:45:20|3.2627
03:45:21|3.2631
03:45:22|3.2607
03:45:23|3.2591
03:45:24|3.2624
03:45:25|3.2641
03:45:26|3.2589
03:45:27|3.262
03:45:28|3.2601
03:45:29|3.2601
03:45:30|3.2626
03:45:31|3.2647
03:45:32|3.2652
03:45:34|3.2659
03:45:35|3.2657
03:45:36|3.27
03:45:37|3.2736
03:45:38|3.2736
03:45:39|3.2736
03:45:40|3.2756
03:45:42|3.2756
03:45:43|3.2756
03:45:43|3.2744
03:45:44|3.274
03:45:45|3.27
03:45:46|3.2664
03:45:48|3.2664
03:45:48|3.2693
03:45:49|3.2707
03:45:50|3.2701
03:45:52|3.2701
03:45:53|3.2701
03:45:53|3.2704
03:45:54|3.2704
03:45:55|3.2704
03:45:56|3.2704
03:45:58|3.2704
03:45:59|3.2733
03:46:00|3.2695
03:46:01|3.2695
03:46:02|3.2707
03:46:03|3.266
03:46:04|3.266
03:46:05|3.266
03:46:06|3.266
03:46:07|3.2668
03:46:08|3.2664
03:46:09|3.2664
03:46:10|3.269
03:46:11|3.269
03:46:12|3.269
03:46:13|3.269
03:46:14|3.269
03:46:15|3.2698
03:46:16|3.2698
03:46:17|3.2698
03:46:18|3.2698
03:46:19|3.2664
03:46:20|3.2656
03:46:21|3.2644
03:46:22|3.2632
03:46:23|3.2604
03:46:24|3.2599
03:46:25|3.262
03:46:26|3.262
03:46:27|3.262
03:46:28|3.2608
03:46:29|3.2608
03:46:30|3.2608
03:46:31|3.2641
03:46:32|3.2641
03:46:34|3.2641
03:46:35|3.2601
03:46:36|3.2623
03:46:37|3.2553
03:46:39|3.2569
03:46:41|3.2593
03:46:41|3.2593
03:46:43|3.2561
03:46:44|3.2539
03:46:45|3.2523
03:46:45|3.253
03:46:47|3.253
03:46:48|3.2525
03:46:48|3.2554
03:46:49|3.2539
03:46:50|3.2533
03:46:51|3.2533
03:46:52|3.2568
03:46:53|3.2568
03:46:54|3.2576
03:46:55|3.2576
03:46:56|3.2576
03:46:58|3.2576
03:46:59|3.2584
03:47:00|3.2593
03:47:00|3.2593
03:47:01|3.2598
03:47:03|3.2598
03:47:03|3.2567
03:47:04|3.2552
03:47:05|3.2561
03:47:06|3.2572
03:47:07|3.2585
03:47:09|3.2585
03:47:10|3.2574
03:47:10|3.2553
03:47:11|3.2572
03:47:12|3.255
03:47:13|3.2533
03:47:15|3.2545
03:47:15|3.2552
03:47:17|3.254
03:47:17|3.2538
03:47:18|3.2533
03:47:20|3.2516
03:47:21|3.2516
03:47:21|3.2517
03:47:22|3.2545
03:47:24|3.2534
03:47:24|3.2566
03:47:26|3.2576
03:47:26|3.2563
03:47:27|3.2563
03:47:28|3.2552
03:47:30|3.2552
03:47:31|3.2561
03:47:32|3.2561
03:47:32|3.2568
03:47:33|3.2568
03:47:35|3.2549
03:47:37|3.2536
03:47:37|3.2548
03:47:39|3.2548
03:47:39|3.2583
03:47:41|3.2583
03:47:41|3.2566
03:47:42|3.2566
03:47:44|3.2593
03:47:45|3.2593
03:47:45|3.2593
03:47:46|3.2602
03:47:47|3.2587
03:47:48|3.2566
03:47:49|3.2559
03:47:51|3.2559
03:47:52|3.2534
03:47:53|3.2534
03:47:54|3.2539
03:47:55|3.2539
03:47:56|3.2539
03:47:57|3.2539
03:47:58|3.2539
03:47:59|3.2527
03:48:00|3.2527
03:48:01|3.2539
03:48:02|3.2513
03:48:03|3.2503
03:48:04|3.2488
03:48:05|3.25
03:48:06|3.2478
03:48:07|3.2478
03:48:08|3.2455
03:48:09|3.2458
03:48:10|3.2458
03:48:11|3.2461
03:48:12|3.2466
03:48:13|3.2466
03:48:14|3.2466
03:48:15|3.2466
03:48:16|3.248
03:48:17|3.2496
03:48:18|3.2487
03:48:19|3.2487
03:48:20|3.2487
03:48:21|3.2458
03:48:22|3.2455
03:48:23|3.2455
03:48:24|3.2409
03:48:25|3.244
03:48:26|3.2464
03:48:27|3.2464
03:48:29|3.2441
03:48:30|3.2441
03:48:30|3.2426
03:48:31|3.2413
03:48:32|3.2431
03:48:33|3.2447
03:48:34|3.2435
03:48:36|3.2435
03:48:37|3.2456
03:48:39|3.2463
03:48:40|3.2463
03:48:41|3.2438
03:48:41|3.2438
03:48:43|3.2438
03:48:44|3.2438
03:48:45|3.2494
03:48:46|3.2474
03:48:47|3.2474
03:48:49|3.2474
03:48:49|3.2495
03:48:51|3.2495
03:48:51|3.2525
03:48:53|3.2525
03:48:53|3.2525
03:48:54|3.2525
03:48:55|3.2525
03:48:56|3.2525
03:48:58|3.2525
03:48:58|3.2525
03:48:59|3.2525
03:49:01|3.2526
03:49:01|3.2527
03:49:02|3.2517
03:49:04|3.2506
03:49:05|3.2506
03:49:05|3.2488
03:49:07|3.2472
03:49:08|3.2472
03:49:08|3.2472
03:49:10|3.2472
03:49:11|3.2472
03:49:12|3.2429
03:49:13|3.2429
03:49:14|3.2429
03:49:15|3.2429
03:49:16|3.2462
03:49:17|3.2462
03:49:18|3.2462
03:49:19|3.2462
03:49:20|3.2456
03:49:21|3.2472
03:49:22|3.2472
03:49:23|3.2472
03:49:24|3.2472
03:49:25|3.2472
03:49:26|3.2512
03:49:27|3.2512
03:49:28|3.2512
03:49:29|3.2512
03:49:30|3.2512
03:49:31|3.2512
03:49:32|3.2512
03:49:33|3.2512
03:49:35|3.2487
03:49:35|3.2487
03:49:37|3.2487
03:49:38|3.2487
03:49:39|3.2487
03:49:40|3.2487
03:49:41|3.2487
03:49:42|3.2487
03:49:43|3.2487
03:49:44|3.2521
03:49:46|3.2539
03:49:47|3.2539
03:49:47|3.2544
03:49:48|3.2544
03:49:50|3.2544
03:49:50|3.2544
03:49:51|3.2544
03:49:52|3.2538
03:49:53|3.2538
03:49:54|3.2538
03:49:56|3.2538
03:49:56|3.2525
03:49:57|3.2525
03:49:59|3.2525
03:49:59|3.2525
03:50:00|3.2525
03:50:02|3.2525
03:50:03|3.2527
03:50:04|3.2511
03:50:05|3.2496
03:50:06|3.2488
03:50:07|3.2491
03:50:08|3.2491
03:50:09|3.2529
03:50:11|3.2529
03:50:11|3.2527
03:50:13|3.2554
03:50:14|3.2557
03:50:14|3.2557
03:50:15|3.2557
03:50:16|3.2557
03:50:17|3.2553
03:50:18|3.2528
03:50:19|3.2528
03:50:20|3.2528
03:50:21|3.2528
03:50:22|3.2535
03:50:24|3.2535
03:50:24|3.2535
03:50:26|3.25
03:50:27|3.2483
03:50:27|3.2483
03:50:28|3.2493
03:50:29|3.2483
03:50:30|3.2483
03:50:31|3.2483
03:50:33|3.2483
03:50:33|3.244
03:50:34|3.2445
03:50:35|3.2457
03:50:36|3.2456
03:50:37|3.2456
03:50:40|3.2456
03:50:40|3.2455
03:50:41|3.2455
03:50:42|3.2455
03:50:43|3.2455
03:50:44|3.2455
03:50:45|3.2438
03:50:46|3.2438
03:50:47|3.2438
03:50:48|3.2438
03:50:50|3.242
03:50:51|3.242
03:50:52|3.242
03:50:53|3.2406
03:50:54|3.241
03:50:55|3.2461
03:50:56|3.2459
03:50:57|3.2459
03:50:58|3.2459
03:50:59|3.2459
03:51:00|3.2427
03:51:01|3.244
03:51:02|3.244
03:51:03|3.2474
03:51:04|3.248
03:51:05|3.2497
03:51:06|3.2461
03:51:07|3.2483
03:51:08|3.2505
03:51:09|3.2505
03:51:10|3.2505
03:51:11|3.2497
03:51:13|3.248
03:51:13|3.248
03:51:14|3.248
03:51:16|3.2509
03:51:17|3.2509
03:51:18|3.2516
03:51:19|3.2536
03:51:20|3.2536
03:51:21|3.2538
03:51:22|3.2538
03:51:23|3.2538
03:51:24|3.2538
03:51:25|3.2538
03:51:26|3.2518
03:51:27|3.2518
03:51:28|3.2514
03:51:29|3.2514
03:51:30|3.2514
03:51:31|3.2514
03:51:32|3.2514
03:51:33|3.2528
03:51:34|3.2538
03:51:35|3.2535
03:51:36|3.2535
03:51:37|3.2533
03:51:38|3.2527
03:51:40|3.2527
03:51:41|3.2527
03:51:41|3.2527
03:51:42|3.2496
03:51:43|3.2496
03:51:45|3.2496
03:51:46|3.2496
03:51:47|3.2496
03:51:48|3.2496
03:51:49|3.2496
03:51:50|3.2496
03:51:51|3.2496
03:51:52|3.2496
03:51:53|3.2496
03:51:54|3.2487
03:51:55|3.2464
03:51:56|3.2472
03:51:57|3.2472
03:51:58|3.2472
03:51:59|3.2472
03:52:00|3.2449
03:52:01|3.2449
03:52:02|3.2431
03:52:03|3.2431
03:52:05|3.2417
03:52:05|3.2405
03:52:07|3.2405
03:52:08|3.2405
03:52:09|3.2392
03:52:09|3.2383
03:52:10|3.2381
03:52:11|3.2376
03:52:13|3.2373
03:52:15|3.2375
03:52:15|3.2375
03:52:16|3.239
03:52:17|3.239
03:52:18|3.237
03:52:19|3.2381
03:52:20|3.2381
03:52:21|3.2382
03:52:22|3.238
03:52:23|3.238
03:52:24|3.2342
03:52:26|3.2342
03:52:26|3.235
03:52:27|3.235
03:52:28|3.2348
03:52:33|3.2347
03:52:34|3.2333
03:52:35|3.2332
03:52:36|3.2328
03:52:37|3.2351
03:52:38|3.2343
03:52:39|3.2328
03:52:40|3.2328
03:52:41|3.2352
03:52:43|3.2352
03:52:44|3.2352
03:52:44|3.2351
03:52:46|3.2351
03:52:47|3.2351
03:52:48|3.2351
03:52:49|3.2351
03:52:50|3.2351
03:52:52|3.2351
03:52:52|3.2351
03:52:54|3.2351
03:52:55|3.2351
03:52:56|3.2351
03:52:57|3.2351
03:52:58|3.2351
03:52:59|3.2351
03:53:00|3.2351
03:53:01|3.2351
03:53:02|3.2357
03:53:03|3.2345
03:53:04|3.2323
03:53:05|3.2326
03:53:06|3.2326
03:53:07|3.2326
03:53:09|3.2335
03:53:09|3.2331
03:53:11|3.2328
03:53:12|3.234
03:53:12|3.234
03:53:14|3.234
03:53:15|3.234
03:53:16|3.234
03:53:17|3.234
03:53:17|3.234
03:53:18|3.2318
03:53:20|3.2324
03:53:20|3.2324
03:53:22|3.2324
03:53:23|3.2324
03:53:24|3.2324
03:53:25|3.2337
03:53:25|3.2337
03:53:26|3.2337
03:53:28|3.2337
03:53:29|3.2337
03:53:30|3.2322
03:53:31|3.2322
03:53:32|3.2322
03:53:33|3.231
03:53:34|3.231
03:53:36|3.231
03:53:37|3.2322
03:53:37|3.2322
03:53:39|3.2322
03:53:39|3.2322
03:53:41|3.2329
03:53:43|3.2362
03:53:43|3.2343
03:53:45|3.2343
03:53:46|3.2343
03:53:46|3.2343
03:53:48|3.234
03:53:49|3.234
03:53:50|3.2365
03:53:51|3.2365
03:53:52|3.2365
03:53:53|3.2392
03:53:54|3.2413
03:53:55|3.242
03:53:56|3.242
03:53:57|3.2395
03:53:58|3.2395
03:53:59|3.2399
03:54:00|3.2399
03:54:01|3.2388
03:54:02|3.2388
03:54:03|3.2376
03:54:05|3.2376
03:54:05|3.2376
03:54:07|3.237
03:54:08|3.237
03:54:08|3.2366
03:54:09|3.2366
03:54:10|3.2366
03:54:12|3.2366
03:54:12|3.2366
03:54:13|3.235
03:54:15|3.2349
03:54:16|3.232
03:54:17|3.2306
03:54:18|3.2292
03:54:19|3.2287
03:54:21|3.2287
03:54:22|3.2287
03:54:22|3.2287
03:54:23|3.2287
03:54:24|3.2287
03:54:25|3.2269
03:54:26|3.2293
03:54:27|3.2293
03:54:28|3.2293
03:54:30|3.2293
03:54:31|3.2293
03:54:31|3.2293
03:54:32|3.2264
03:54:33|3.2297
03:54:34|3.2297
03:54:35|3.2297
03:54:36|3.2297
03:54:37|3.2293
03:54:39|3.2308
03:54:39|3.2297
03:54:41|3.2297
03:54:42|3.2298
03:54:44|3.2298
03:54:45|3.2298
03:54:46|3.2283
03:54:47|3.2265
03:54:48|3.2266
03:54:49|3.2262
03:54:50|3.2262
03:54:51|3.2284
03:54:52|3.2284
03:54:53|3.2284
03:54:54|3.2284
03:54:55|3.2284
03:54:56|3.2246
03:54:58|3.2245
03:54:58|3.2295
03:54:59|3.2299
03:55:01|3.2294
03:55:01|3.2294
03:55:03|3.2294
03:55:03|3.2294
03:55:04|3.2318
03:55:05|3.229
03:55:06|3.229
03:55:07|3.2273
03:55:08|3.229
03:55:09|3.2314
03:55:10|3.2274
03:55:11|3.2274
03:55:12|3.2274
03:55:13|3.2238
03:55:14|3.2237
03:55:16|3.2243
03:55:16|3.2243
03:55:18|3.2266
03:55:18|3.2254
03:55:19|3.2254
03:55:21|3.223
03:55:21|3.2223
03:55:22|3.2223
03:55:24|3.2208
03:55:25|3.2219
03:55:26|3.2246
03:55:27|3.2246
03:55:27|3.2246
03:55:28|3.2235
03:55:29|3.2247
03:55:30|3.2272
03:55:31|3.2279
03:55:32|3.2279
03:55:34|3.2267
03:55:34|3.225
03:55:36|3.225
03:55:37|3.225
03:55:37|3.2252
03:55:38|3.2257
03:55:39|3.2212
03:55:40|3.2212
03:55:42|3.22
03:55:43|3.2244
03:55:44|3.2244
03:55:45|3.2244
03:55:46|3.2244
03:55:47|3.2207
03:55:48|3.22
03:55:50|3.22
03:55:50|3.2187
03:55:52|3.2202
03:55:52|3.2202
03:55:53|3.2178
03:55:54|3.2178
03:55:55|3.2178
03:55:57|3.2165
03:55:58|3.2122
03:55:59|3.2112
03:55:59|3.2123
03:56:00|3.2142
03:56:02|3.2172
03:56:03|3.2165
03:56:04|3.216
03:56:04|3.2131
03:56:06|3.2149
03:56:07|3.213
03:56:08|3.2141
03:56:08|3.2178
03:56:09|3.2178
03:56:11|3.2178
03:56:12|3.2166
03:56:13|3.2128
03:56:14|3.2145
03:56:15|3.2141
03:56:16|3.2148
03:56:17|3.2148
03:56:18|3.2139
03:56:19|3.2147
03:56:20|3.2132
03:56:21|3.2135
03:56:22|3.2143
03:56:23|3.2143
03:56:24|3.2176
03:56:25|3.2162
03:56:26|3.2162
03:56:27|3.216
03:56:28|3.216
03:56:29|3.2098
03:56:30|3.2098
03:56:31|3.2094
03:56:32|3.2096
03:56:33|3.2124
03:56:34|3.2114
03:56:35|3.2114
03:56:36|3.2126
03:56:37|3.2129
03:56:38|3.217
03:56:40|3.2174
03:56:40|3.2177
03:56:41|3.2193
03:56:43|3.2183
03:56:44|3.2176
03:56:46|3.2159
03:56:46|3.2189
03:56:47|3.22
03:56:49|3.2217
03:56:50|3.2217
03:56:51|3.2217
03:56:52|3.2217
03:56:53|3.2211
03:56:54|3.2221
03:56:55|3.2248
03:56:56|3.2246
03:56:57|3.2276
03:56:57|3.2289
03:56:59|3.2274
03:56:59|3.2274
03:57:01|3.2293
03:57:01|3.2285
03:57:03|3.2256
03:57:04|3.2248
03:57:05|3.222
03:57:06|3.219
03:57:07|3.2159
03:57:08|3.217
03:57:09|3.2162
03:57:10|3.213
03:57:11|3.212
03:57:12|3.2106
03:57:13|3.2104
03:57:14|3.2104
03:57:15|3.2089
03:57:16|3.2089
03:57:17|3.2066
03:57:18|3.2079
03:57:20|3.2079
03:57:21|3.2098
03:57:23|3.207
03:57:24|3.2025
03:57:24|3.2048
03:57:26|3.2036
03:57:27|3.2045
03:57:28|3.2046
03:57:29|3.2054
03:57:30|3.2031
03:57:31|3.2023
03:57:32|3.2032
03:57:33|3.2042
03:57:34|3.2042
03:57:35|3.2025
03:57:36|3.2036
03:57:37|3.2038
03:57:38|3.2041
03:57:39|3.2063
03:57:40|3.2063
03:57:41|3.2055
03:57:42|3.2039
03:57:43|3.2038
03:57:44|3.2051
03:57:46|3.2034
03:57:48|3.2034
03:57:48|3.2026
03:57:49|3.2026
03:57:51|3.205
03:57:51|3.205
03:57:52|3.2049
03:57:53|3.2049
03:57:54|3.2049
03:57:56|3.2072
03:57:57|3.2066
03:57:57|3.2034
03:57:58|3.2059
03:58:00|3.2048
03:58:00|3.2048
03:58:01|3.2071
03:58:02|3.2067
03:58:03|3.2072
03:58:05|3.2057
03:58:05|3.207
03:58:07|3.2097
03:58:08|3.212
03:58:09|3.2121
03:58:10|3.213
03:58:11|3.2133
03:58:12|3.2133
03:58:13|3.2134
03:58:15|3.2106
03:58:15|3.2105
03:58:16|3.2105
03:58:17|3.2072
03:58:18|3.2109
03:58:19|3.2109
03:58:20|3.2108
03:58:22|3.2103
03:58:22|3.2092
03:58:24|3.2092
03:58:25|3.2084
03:58:26|3.2069
03:58:26|3.2042
03:58:28|3.2053
03:58:29|3.2053
03:58:30|3.2083
03:58:31|3.2126
03:58:32|3.2117
03:58:33|3.2118
03:58:34|3.2105
03:58:34|3.208
03:58:35|3.2062
03:58:37|3.2065
03:58:38|3.2023
03:58:39|3.2072
03:58:40|3.21
03:58:40|3.2096
03:58:41|3.2094
03:58:43|3.2094
03:58:44|3.2057
03:58:45|3.2024
03:58:47|3.2014
03:58:47|3.2047
03:58:49|3.2047
03:58:49|3.2056
03:58:51|3.201
03:58:51|3.2052
03:58:52|3.2029
03:58:54|3.2029
03:58:54|3.2029
03:58:56|3.2027
03:58:57|3.2024
03:58:58|3.2014
03:58:58|3.2015
03:58:59|3.2011
03:59:01|3.198
03:59:02|3.1978
03:59:03|3.1967
03:59:03|3.1986
03:59:05|3.1973
03:59:06|3.1981
03:59:07|3.1969
03:59:08|3.1978
03:59:09|3.1974
03:59:10|3.1954
03:59:11|3.1945
03:59:12|3.1942
03:59:13|3.1945
03:59:14|3.198
03:59:15|3.1968
03:59:16|3.1975
03:59:17|3.197
03:59:18|3.196
03:59:19|3.1961
03:59:20|3.1955
03:59:21|3.1953
03:59:22|3.195
03:59:23|3.195
03:59:24|3.1946
03:59:25|3.197
03:59:26|3.1974
03:59:27|3.1992
03:59:28|3.199
03:59:30|3.198
03:59:30|3.1959
03:59:31|3.1958
03:59:32|3.1972
03:59:33|3.1979
03:59:34|3.1996
03:59:36|3.1996
03:59:37|3.2
03:59:37|3.2019
03:59:39|3.2063
03:59:39|3.2063
03:59:40|3.2072
03:59:42|3.2071
03:59:43|3.2046
03:59:43|3.2026
03:59:45|3.2003
03:59:45|3.2003
03:59:47|3.205
03:59:48|3.205
03:59:50|3.2019
03:59:51|3.202
03:59:52|3.202
03:59:53|3.202
03:59:54|3.2052
03:59:55|3.2052
03:59:56|3.2066
03:59:57|3.2066
03:59:58|3.2063
03:59:59|3.2056
04:00:01|3.2056
04:00:01|3.2065
04:00:02|3.2065
04:00:03|3.2121
04:00:04|3.2117
04:00:05|3.2108
04:00:06|3.2101
04:00:07|3.2094
04:00:08|3.2085
04:00:09|3.2108
04:00:10|3.2127
04:00:12|3.2115
04:00:12|3.2072
04:00:13|3.2084
04:00:14|3.2058
04:00:16|3.2032
04:00:17|3.1993
04:00:17|3.1987
04:00:18|3.2054
04:00:20|3.2056
04:00:21|3.2067
04:00:22|3.2037
04:00:23|3.2118
04:00:24|3.2139
04:00:25|3.2151
04:00:26|3.2151
04:00:27|3.2167
04:00:28|3.22
04:00:29|3.2198
04:00:30|3.2241
04:00:31|3.2248
04:00:32|3.2233
04:00:33|3.2224
04:00:34|3.2248
04:00:35|3.2248
04:00:36|3.2235
04:00:37|3.2261
04:00:38|3.2234
04:00:39|3.2247
04:00:40|3.2247
04:00:41|3.2249
04:00:42|3.2225
04:00:43|3.2232
04:00:44|3.2242
04:00:45|3.2248
04:00:47|3.2248
04:00:48|3.2253
04:00:49|3.2229
04:00:50|3.2241
04:00:52|3.2244
04:00:53|3.2244
04:00:54|3.2244
04:00:55|3.2268
04:00:56|3.228
04:00:57|3.2297
04:00:58|3.2324
04:00:59|3.2315
04:00:59|3.2305
04:01:01|3.2316
04:01:01|3.2322
04:01:02|3.2346
04:01:05|3.2336
04:01:05|3.2327
04:01:06|3.2347
04:01:07|3.2332
04:01:09|3.2331
04:01:09|3.235
04:01:10|3.235
04:01:12|3.235
04:01:13|3.234
04:01:13|3.2349
04:01:14|3.2351
04:01:15|3.2372
04:01:17|3.2372
04:01:17|3.2382
04:01:18|3.24
04:01:19|3.24
04:01:21|3.24
04:01:22|3.2382
04:01:23|3.2382
04:01:23|3.2382
04:01:32|3.2382
04:01:32|3.2385
04:01:33|3.2397
04:01:34|3.2397
04:01:36|3.2416
04:01:36|3.2416
04:01:38|3.2416
04:01:38|3.2437
04:01:40|3.2445
04:01:40|3.2448
04:01:41|3.2447
04:01:43|3.2478
04:01:43|3.2478
04:01:44|3.2478
04:01:45|3.2478
04:01:46|3.2478
04:01:48|3.2478
04:01:49|3.2453
04:01:50|3.2442
04:01:52|3.2456
04:01:53|3.2424
04:01:54|3.2434
04:01:55|3.2414
04:01:56|3.2414
04:01:57|3.2414
04:01:58|3.241
04:01:59|3.241
04:02:00|3.2401
04:02:01|3.2401
04:02:02|3.2401
04:02:03|3.2401
04:02:04|3.2401
04:02:05|3.2387
04:02:06|3.2387
04:02:07|3.2387
04:02:08|3.2388
04:02:09|3.2388
04:02:10|3.2384
04:02:11|3.2384
04:02:12|3.2372
04:02:13|3.2328
04:02:14|3.2324
04:02:15|3.2307
04:02:16|3.2304
04:02:17|3.2294
04:02:18|3.2344
04:02:19|3.2345
04:02:20|3.2352
04:02:22|3.2369
04:02:22|3.2384
04:02:23|3.2373
04:02:25|3.2387
04:02:26|3.2387
04:02:27|3.2387
04:02:28|3.2407
04:02:29|3.2437
04:02:30|3.2423
04:02:31|3.2423
04:02:32|3.2415
04:02:33|3.2405
04:02:34|3.2436
04:02:35|3.2418
04:02:36|3.2418
04:02:37|3.2418
04:02:38|3.2418
04:02:39|3.2418
04:02:40|3.2418
04:02:41|3.2418
04:02:42|3.2418
04:02:43|3.2418
04:02:44|3.2418
04:02:45|3.2418
04:02:46|3.2418
04:02:47|3.2418
04:02:48|3.2418
04:02:49|3.2417
04:02:50|3.2417
04:02:51|3.2417
04:02:53|3.2415
04:02:53|3.2418
04:02:55|3.2417
04:02:55|3.2417
04:02:57|3.2434
04:02:58|3.2432
04:02:59|3.2432
04:03:01|3.2432
04:03:01|3.2473
04:03:02|3.2447
04:03:04|3.2447
04:03:04|3.2464
04:03:06|3.2439
04:03:07|3.2433
04:03:07|3.2433
04:03:09|3.2433
04:03:09|3.2433
04:03:10|3.2428
04:03:12|3.2416
04:03:13|3.2416
04:03:14|3.2441
04:03:15|3.2441
04:03:16|3.2442
04:03:16|3.2442
04:03:18|3.2432
04:03:18|3.2432
04:03:19|3.2422
04:03:21|3.2412
04:03:22|3.2392
04:03:23|3.2384
04:03:24|3.2412
04:03:25|3.2412
04:03:26|3.2393
04:03:27|3.2409
04:03:29|3.2409
04:03:29|3.2409
04:03:31|3.2409
04:03:31|3.2409
04:03:32|3.2409
04:03:33|3.2409
04:03:34|3.241
04:03:35|3.2403
04:03:37|3.2451
04:03:37|3.2456
04:03:38|3.2463
04:03:40|3.247
04:03:40|3.2432
04:03:42|3.2443
04:03:42|3.2424
04:03:43|3.2424
04:03:46|3.2408
04:03:47|3.2408
04:03:48|3.2392
04:03:49|3.2406
04:03:50|3.2406
04:03:51|3.2406
04:03:52|3.2403
04:03:54|3.2403
04:03:55|3.2403
04:03:56|3.2403
04:03:57|3.2403
04:03:57|3.2403
04:03:59|3.2403
04:04:00|3.2406
04:04:01|3.2406
04:04:01|3.2404
04:04:03|3.2415
04:04:04|3.2423
04:04:04|3.2441
04:04:06|3.2441
04:04:07|3.2441
04:04:08|3.2404
04:04:09|3.2414
04:04:10|3.2395
04:04:11|3.2376
04:04:12|3.2376
04:04:13|3.2376
04:04:14|3.2363
04:04:16|3.2363
04:04:16|3.2363
04:04:17|3.2329
04:04:19|3.2327
04:04:19|3.228
04:04:20|3.2276
04:04:21|3.2263
04:04:22|3.2254
04:04:23|3.2255
04:04:24|3.2255
04:04:25|3.2279
04:04:27|3.2277
04:04:27|3.2257
04:04:28|3.2257
04:04:29|3.2252
04:04:30|3.2249
04:04:32|3.2241
04:04:32|3.2214
04:04:33|3.22
04:04:35|3.2183
04:04:36|3.221
04:04:36|3.219
04:04:37|3.2207
04:04:38|3.2216
04:04:39|3.2222
04:04:40|3.2199
04:04:41|3.2199
04:04:42|3.219
04:04:43|3.219
04:04:44|3.219
04:04:45|3.2202
04:04:46|3.2202
04:04:47|3.2202
04:04:49|3.2215
04:04:50|3.2217
04:04:51|3.2217
04:04:52|3.22
04:04:53|3.22
04:04:54|3.2212
04:04:55|3.2212
04:04:56|3.2212
04:04:57|3.2212
04:04:58|3.2212
04:04:59|3.224
04:05:00|3.2275
04:05:01|3.2274
04:05:02|3.2283
04:05:03|3.2271
04:05:05|3.224
04:05:05|3.224
04:05:06|3.224
04:05:07|3.2194
04:05:08|3.2194
04:05:09|3.217
04:05:10|3.2166
04:05:11|3.2161
04:05:12|3.217
04:05:13|3.217
04:05:14|3.2192
04:05:15|3.2169
04:05:16|3.2154
04:05:17|3.2159
04:05:18|3.2159
04:05:19|3.2163
04:05:20|3.2144
04:05:21|3.2143
04:05:22|3.213
04:05:23|3.213
04:05:24|3.2107
04:05:25|3.2076
04:05:26|3.2055
04:05:27|3.2061
04:05:28|3.2061
04:05:29|3.2065
04:05:30|3.2068
04:05:31|3.2068
04:05:32|3.2068
04:05:33|3.208
04:05:34|3.208
04:05:35|3.2122
04:05:37|3.2122
04:05:37|3.2105
04:05:38|3.2082
04:05:39|3.2055
04:05:41|3.2063
04:05:41|3.2063
04:05:43|3.2089
04:05:43|3.2089
04:05:44|3.2064
04:05:45|3.2059
04:05:48|3.2059
04:05:48|3.2048
04:05:50|3.2048
04:05:51|3.2048
04:05:51|3.2048
04:05:53|3.2048
04:05:54|3.2048
04:05:55|3.2096
04:05:56|3.2096
04:05:56|3.2103
04:05:58|3.2112
04:05:59|3.2112
04:06:00|3.2103
04:06:01|3.2094
04:06:02|3.2094
04:06:03|3.2064
04:06:04|3.2067
04:06:06|3.2067
04:06:06|3.2046
04:06:07|3.207
04:06:09|3.2077
04:06:09|3.2045
04:06:11|3.2035
04:06:11|3.2035
04:06:12|3.2054
04:06:14|3.2022
04:06:14|3.2008
04:06:15|3.2014
04:06:16|3.2016
04:06:17|3.1985
04:06:18|3.1961
04:06:19|3.1968
04:06:20|3.1968
04:06:22|3.1956
04:06:22|3.1946
04:06:23|3.1943
04:06:25|3.1944
04:06:26|3.1934
04:06:27|3.1967
04:06:27|3.1968
04:06:29|3.1952
04:06:29|3.1947
04:06:30|3.1946
04:06:31|3.1949
04:06:33|3.1977
04:06:33|3.1951
04:06:35|3.1951
04:06:35|3.191
04:06:37|3.1913
04:06:37|3.1905
04:06:39|3.1909
04:06:40|3.1904
04:06:40|3.1904
04:06:42|3.1962
04:06:43|3.1931
04:06:43|3.1915
04:06:45|3.1916
04:06:46|3.1916
04:06:47|3.1913
04:06:48|3.1913
04:06:48|3.1943
04:06:50|3.1919
04:06:52|3.1919
04:06:53|3.1938
04:06:53|3.1938
04:06:54|3.1959
04:06:55|3.1946
04:06:57|3.198
04:06:58|3.1947
04:06:59|3.1934
04:06:59|3.1958
04:07:01|3.1979
04:07:02|3.2004
04:07:03|3.2015
04:07:04|3.2015
04:07:05|3.1991
04:07:06|3.1985
04:07:07|3.1962
04:07:08|3.1934
04:07:09|3.1939
04:07:10|3.1946
04:07:11|3.194
04:07:12|3.1916
04:07:13|3.1939
04:07:14|3.1932
04:07:15|3.1945
04:07:16|3.1906
04:07:17|3.1906
04:07:18|3.194
04:07:19|3.1926
04:07:20|3.1923
04:07:21|3.1929
04:07:22|3.194
04:07:23|3.1947
04:07:24|3.1947
04:07:25|3.1947
04:07:26|3.1935
04:07:27|3.1937
04:07:28|3.1937
04:07:29|3.19
04:07:30|3.1893
04:07:31|3.188
04:07:32|3.188
04:07:33|3.189
04:07:34|3.1904
04:07:36|3.1912
04:07:37|3.1897
04:07:37|3.1902
04:07:38|3.1884
04:07:40|3.1902
04:07:41|3.1915
04:07:41|3.1912
04:07:42|3.1905
04:07:43|3.1902
04:07:45|3.1926
04:07:45|3.1911
04:07:47|3.1845
04:07:48|3.1854
04:07:49|3.1864
04:07:49|3.1847
04:07:50|3.1823
04:07:52|3.1852
04:07:52|3.1832
04:07:54|3.1832
04:07:55|3.1826
04:07:56|3.183
04:07:57|3.1858
04:07:58|3.1858
04:07:59|3.1801
04:08:00|3.1783
04:08:01|3.1796
04:08:02|3.1833
04:08:03|3.1804
04:08:04|3.181
04:08:05|3.1659
04:08:06|3.1731
04:08:07|3.1749
04:08:09|3.1747
04:08:10|3.1652
04:08:11|3.1659
04:08:11|3.165
04:08:12|3.167
04:08:14|3.173
04:08:15|3.1748
04:08:15|3.1754
04:08:17|3.1781
04:08:17|3.1789
04:08:19|3.1803
04:08:20|3.1792
04:08:21|3.171
04:08:22|3.1742
04:08:23|3.167
04:08:24|3.1706
04:08:25|3.1702
04:08:26|3.1724
04:08:27|3.1752
04:08:28|3.1784
04:08:29|3.1818
04:08:30|3.1787
04:08:31|3.1817
04:08:32|3.1814
04:08:33|3.1807
04:08:34|3.1822
04:08:35|3.1822
04:08:36|3.1827
04:08:37|3.1841
04:08:38|3.1828
04:08:39|3.1843
04:08:40|3.1871
04:08:41|3.1897
04:08:42|3.1897
04:08:44|3.1891
04:08:44|3.1856
04:08:46|3.1864
04:08:46|3.1832
04:08:48|3.1832
04:08:48|3.1832
04:08:50|3.1855
04:08:50|3.1864
04:08:52|3.1883
04:08:53|3.1879
04:08:54|3.1889
04:08:55|3.1889
04:08:56|3.189
04:08:57|3.1916
04:08:58|3.192
04:09:00|3.192
04:09:01|3.1919
04:09:01|3.1928
04:09:02|3.1931
04:09:03|3.1941
04:09:05|3.1949
04:09:05|3.1942
04:09:07|3.1936
04:09:07|3.1937
04:09:08|3.1956
04:09:09|3.1956
04:09:10|3.1962
04:09:11|3.1954
04:09:13|3.1954
04:09:13|3.197
04:09:14|3.197
04:09:16|3.1957
04:09:17|3.1988
04:09:18|3.2011
04:09:19|3.2011
04:09:20|3.2011
04:09:21|3.2011
04:09:22|3.2022
04:09:23|3.2031
04:09:24|3.2041
04:09:25|3.2028
04:09:26|3.2015
04:09:27|3.2015
04:09:28|3.2039
04:09:29|3.2034
04:09:30|3.2009
04:09:31|3.2036
04:09:32|3.2039
04:09:33|3.2027
04:09:34|3.2028
04:09:35|3.2039
04:09:36|3.2045
04:09:37|3.2045
04:09:38|3.2041
04:09:39|3.2037
04:09:40|3.2034
04:09:41|3.2033
04:09:42|3.2033
04:09:43|3.2024
04:09:44|3.2024
04:09:45|3.2046
04:09:47|3.2046
04:09:47|3.2059
04:09:48|3.2059
04:09:49|3.2081
04:09:51|3.2042
04:09:52|3.2042
04:09:54|3.2058
04:09:55|3.2068
04:09:55|3.2068
04:09:57|3.2068
04:09:59|3.2069
04:10:00|3.206
04:10:00|3.2069
04:10:02|3.2069
04:10:03|3.2061
04:10:05|3.2067
04:10:05|3.209
04:10:06|3.2084
04:10:07|3.2105
04:10:08|3.2097
04:10:10|3.2095
04:10:10|3.2021
04:10:11|3.2016
04:10:12|3.1943
04:10:13|3.193
04:10:14|3.1974
04:10:15|3.1948
04:10:16|3.1963
04:10:17|3.1945
04:10:18|3.1948
04:10:19|3.1948
04:10:20|3.195
04:10:21|3.195
04:10:22|3.195
04:10:23|3.1957
04:10:24|3.1934
04:10:25|3.1949
04:10:26|3.1949
04:10:27|3.1949
04:10:28|3.1961
04:10:29|3.1947
04:10:30|3.1925
04:10:31|3.191
04:10:32|3.191
04:10:33|3.1946
04:10:34|3.1955
04:10:35|3.1947
04:10:36|3.1952
04:10:37|3.1968
04:10:38|3.1959
04:10:39|3.1951
04:10:40|3.1955
04:10:42|3.1955
04:10:42|3.197
04:10:43|3.1985
04:10:44|3.1985
04:10:46|3.1988
04:10:46|3.1979
04:10:47|3.1979
04:10:48|3.1979
04:10:49|3.1968
04:10:50|3.1958
04:10:52|3.1954
04:10:54|3.1954
04:10:55|3.1934
04:10:56|3.1937
04:10:57|3.1937
04:10:58|3.1939
04:10:59|3.1939
04:11:00|3.1908
04:11:01|3.1893
04:11:02|3.1898
04:11:03|3.1885
04:11:04|3.1877
04:11:05|3.1877
04:11:06|3.1853
04:11:07|3.1833
04:11:08|3.1826
04:11:09|3.1827
04:11:10|3.1827
04:11:12|3.18
04:11:12|3.18
04:11:13|3.1837
04:11:14|3.1844
04:11:15|3.1859
04:11:16|3.1879
04:11:17|3.1904
04:11:18|3.1898
04:11:19|3.1843
04:11:20|3.1844
04:11:22|3.1868
04:11:23|3.1868
04:11:23|3.1855
04:11:24|3.1824
04:11:25|3.1816
04:11:26|3.1822
04:11:27|3.1808
04:11:29|3.18
04:11:29|3.1808
04:11:31|3.1808
04:11:31|3.1793
04:11:33|3.1793
04:11:33|3.1793
04:11:35|3.1814
04:11:36|3.182
04:11:36|3.1834
04:11:38|3.1835
04:11:38|3.1851
04:11:39|3.1864
04:11:40|3.1857
04:11:42|3.1855
04:11:43|3.1842
04:11:43|3.183
04:11:45|3.1835
04:11:46|3.1808
04:11:47|3.1808
04:11:48|3.1808
04:11:48|3.1844
04:11:50|3.1844
04:11:51|3.1845
04:11:52|3.1845
04:11:54|3.1864
04:11:54|3.1855
04:11:56|3.1855
04:11:57|3.1855
04:11:57|3.1847
04:11:59|3.1847
04:11:59|3.1818
04:12:00|3.1818
04:12:01|3.1835
04:12:03|3.1844
04:12:04|3.1863
04:12:05|3.1832
04:12:06|3.1832
04:12:07|3.1832
04:12:09|3.1822
04:12:09|3.183
04:12:10|3.1827
04:12:11|3.1816
04:12:13|3.1823
04:12:14|3.184
04:12:15|3.184
04:12:15|3.184
04:12:16|3.1825
04:12:18|3.1825
04:12:18|3.1825
04:12:20|3.1825
04:12:20|3.1838
04:12:21|3.1838
04:12:23|3.1828
04:12:23|3.1839
04:12:24|3.1839
04:12:26|3.1839
04:12:26|3.1839
04:12:28|3.1839
04:12:28|3.1839
04:12:30|3.1817
04:12:30|3.1817
04:12:32|3.1817
04:12:33|3.1817
04:12:34|3.1817
04:12:35|3.1817
04:12:36|3.1817
04:12:37|3.1796
04:12:38|3.1781
04:12:38|3.1781
04:12:40|3.1786
04:12:40|3.1778
04:12:42|3.179
04:12:43|3.1786
04:12:44|3.1786
04:12:45|3.1786
04:12:46|3.1786
04:12:47|3.1786
04:12:48|3.1786
04:12:49|3.1781
04:12:50|3.1775
04:12:51|3.1775
04:12:52|3.1775
04:12:53|3.1761
04:12:55|3.1771
04:12:55|3.1757
04:12:57|3.1752
04:12:58|3.176
04:12:58|3.176
04:13:00|3.175
04:13:01|3.175
04:13:01|3.175
04:13:03|3.175
04:13:03|3.1738
04:13:04|3.1744
04:13:06|3.1744
04:13:07|3.1746
04:13:08|3.1745
04:13:09|3.1739
04:13:11|3.1745
04:13:12|3.1745
04:13:13|3.1745
04:13:14|3.1745
04:13:15|3.1745
04:13:16|3.1754
04:13:17|3.1754
04:13:19|3.1754
04:13:19|3.1754
04:13:20|3.1754
04:13:21|3.1754
04:13:22|3.1759
04:13:24|3.1759
04:13:24|3.1759
04:13:25|3.1732
04:13:26|3.1755
04:13:27|3.1753
04:13:28|3.1739
04:13:29|3.1739
04:13:30|3.1739
04:13:31|3.1715
04:13:32|3.1715
04:13:34|3.1715
04:13:34|3.1715
04:13:35|3.1715
04:13:36|3.1724
04:13:37|3.1724
04:13:38|3.1724
04:13:39|3.1731
04:13:40|3.1713
04:13:41|3.1713
04:13:43|3.1699
04:13:43|3.17
04:13:45|3.1719
04:13:45|3.1728
04:13:46|3.1728
04:13:47|3.1749
04:13:48|3.1749
04:13:49|3.1768
04:13:51|3.1808
04:13:51|3.1828
04:13:52|3.1828
04:13:53|3.1828
04:13:55|3.1828
04:13:56|3.1828
04:13:58|3.1828
04:13:59|3.1801
04:14:00|3.1797
04:14:02|3.1797
04:14:03|3.1789
04:14:04|3.1772
04:14:05|3.1787
04:14:06|3.1787
04:14:07|3.1787
04:14:08|3.1787
04:14:09|3.1787
04:14:10|3.1824
04:14:11|3.1834
04:14:12|3.1834
04:14:13|3.1834
04:14:14|3.1817
04:14:15|3.1803
04:14:17|3.1803
04:14:18|3.1808
04:14:19|3.1812
04:14:20|3.1793
04:14:21|3.1792
04:14:22|3.1792
04:14:23|3.1792
04:14:24|3.1792
04:14:25|3.1771
04:14:26|3.1771
04:14:27|3.1766
04:14:28|3.1757
04:14:29|3.1769
04:14:30|3.1769
04:14:31|3.1754
04:14:32|3.1754
04:14:33|3.1754
04:14:34|3.1757
04:14:35|3.1757
04:14:36|3.1757
04:14:38|3.1757
04:14:38|3.1747
04:14:39|3.1744
04:14:40|3.1744
04:14:41|3.1744
04:14:42|3.1723
04:14:43|3.1739
04:14:45|3.1739
04:14:45|3.1739
04:14:46|3.1739
04:14:48|3.1739
04:14:49|3.1739
04:14:49|3.1739
04:14:50|3.1739
04:14:53|3.174
04:14:54|3.1763
04:14:54|3.1776
04:14:56|3.1771
04:14:57|3.1771
04:14:59|3.1771
04:15:00|3.1771
04:15:01|3.1771
04:15:03|3.1771
04:15:03|3.1778
04:15:05|3.1778
04:15:06|3.1805
04:15:06|3.1816
04:15:08|3.1816
04:15:10|3.1818
04:15:10|3.1818
04:15:11|3.1826
04:15:12|3.1826
04:15:13|3.1803
04:15:14|3.1818
04:15:15|3.1818
04:15:16|3.1816
04:15:17|3.1833
04:15:18|3.1805
04:15:20|3.1805
04:15:20|3.1799
04:15:21|3.1799
04:15:22|3.1803
04:15:23|3.1803
04:15:25|3.1803
04:15:25|3.1816
04:15:26|3.1816
04:15:27|3.1816
04:15:28|3.1816
04:15:29|3.1816
04:15:30|3.1816
04:15:31|3.1835
04:15:33|3.1827
04:15:33|3.1827
04:15:34|3.1827
04:15:36|3.1827
04:15:36|3.1827
04:15:37|3.1841
04:15:38|3.1811
04:15:39|3.1799
04:15:40|3.1799
04:15:41|3.1799
04:15:42|3.1799
04:15:43|3.1799
04:15:44|3.1799
04:15:45|3.1799
04:15:46|3.1808
04:15:47|3.1815
04:15:48|3.1816
04:15:49|3.1772
04:15:51|3.1749
04:15:51|3.1749
04:15:52|3.1749
04:15:53|3.1733
04:15:54|3.1723
04:15:55|3.1723
04:15:57|3.1737
04:15:59|3.166
04:16:00|3.168
04:16:00|3.1675
04:16:02|3.1704
04:16:03|3.1698
04:16:03|3.172
04:16:05|3.1752
04:16:05|3.1752
04:16:07|3.177
04:16:08|3.1781
04:16:09|3.1771
04:16:10|3.1764
04:16:11|3.1784
04:16:12|3.18
04:16:13|3.1818
04:16:14|3.1842
04:16:15|3.183
04:16:16|3.1821
04:16:17|3.1821
04:16:18|3.183
04:16:19|3.1854
04:16:20|3.1848
04:16:21|3.1848
04:16:22|3.1848
04:16:24|3.1848
04:16:25|3.186
04:16:26|3.1852
04:16:27|3.1836
04:16:28|3.1842
04:16:29|3.1842
04:16:30|3.1842
04:16:31|3.1844
04:16:32|3.1844
04:16:33|3.1848
04:16:34|3.1851
04:16:35|3.1857
04:16:36|3.187
04:16:37|3.1881
04:16:38|3.1881
04:16:39|3.1881
04:16:40|3.1871
04:16:41|3.1871
04:16:43|3.1865
04:16:43|3.1865
04:16:45|3.1834
04:16:45|3.1848
04:16:46|3.1836
04:16:47|3.1845
04:16:48|3.1845
04:16:49|3.1869
04:16:50|3.1869
04:16:52|3.1854
04:16:52|3.1845
04:16:53|3.184
04:16:55|3.184
04:16:55|3.184
04:16:56|3.1861
04:16:58|3.1876
04:17:00|3.1876
04:17:01|3.1876
04:17:03|3.1881
04:17:04|3.1881
04:17:05|3.1893
04:17:07|3.1908
04:17:08|3.1901
04:17:09|3.1899
04:17:09|3.1926
04:17:11|3.1946
04:17:12|3.1946
04:17:12|3.1946
04:17:13|3.1946
04:17:15|3.1946
04:17:15|3.1943
04:17:16|3.1943
04:17:17|3.1953
04:17:19|3.1953
04:17:20|3.1953
04:17:21|3.1953
04:17:21|3.1953
04:17:22|3.1953
04:17:24|3.1978
04:17:24|3.1978
04:17:27|3.1975
04:17:27|3.1977
04:17:28|3.199
04:17:29|3.199
04:17:30|3.2007
04:17:31|3.2007
04:17:32|3.2007
04:17:33|3.2011
04:17:34|3.2023
04:17:36|3.2031
04:17:36|3.2015
04:17:37|3.2005
04:17:39|3.2005
04:17:39|3.1984
04:17:40|3.1984
04:17:42|3.1984
04:17:43|3.1952
04:17:43|3.1952
04:17:45|3.1956
04:17:46|3.1961
04:17:46|3.1941
04:17:47|3.1945
04:17:48|3.1945
04:17:49|3.1945
04:17:50|3.1945
04:17:52|3.1945
04:17:53|3.1929
04:17:53|3.1956
04:17:54|3.1977
04:17:55|3.1977
04:17:56|3.1977
04:17:58|3.1977
04:17:58|3.1984
04:17:59|3.1984
04:18:01|3.1992
04:18:02|3.1992
04:18:03|3.1992
04:18:04|3.2027
04:18:05|3.204
04:18:06|3.2032
04:18:07|3.2026
04:18:08|3.2004
04:18:09|3.2012
04:18:10|3.2012
04:18:11|3.2012
04:18:13|3.1994
04:18:13|3.1994
04:18:15|3.1994
04:18:16|3.2002
04:18:17|3.2002
04:18:17|3.2002
04:18:19|3.2
04:18:19|3.2004
04:18:21|3.1992
04:18:22|3.1992
04:18:23|3.1976
04:18:24|3.1963
04:18:25|3.1953
04:18:27|3.1902
04:18:27|3.1845
04:18:28|3.1825
04:18:29|3.1818
04:18:30|3.1824
04:18:31|3.1824
04:18:32|3.1807
04:18:33|3.1807
04:18:34|3.1804
04:18:35|3.182
04:18:37|3.1844
04:18:38|3.1834
04:18:38|3.183
04:18:39|3.183
04:18:41|3.1808
04:18:41|3.1802
04:18:42|3.1733
04:18:43|3.1723
04:18:44|3.1712
04:18:45|3.1727
04:18:46|3.1727
04:18:47|3.1734
04:18:49|3.1724
04:18:50|3.1734
04:18:51|3.1698
04:18:51|3.1715
04:18:52|3.1728
04:18:53|3.1701
04:18:54|3.1699
04:18:55|3.175
04:18:56|3.1734
04:18:57|3.1728
04:18:59|3.1727
04:19:01|3.174
04:19:01|3.1737
04:19:02|3.1777
04:19:04|3.1786
04:19:04|3.1763
04:19:06|3.1738
04:19:06|3.1737
04:19:07|3.1729
04:19:09|3.1722
04:19:10|3.1734
04:19:10|3.1734
04:19:12|3.1733
04:19:13|3.1735
04:19:13|3.1735
04:19:14|3.175
04:19:16|3.1776
04:19:17|3.1775
04:19:18|3.1758
04:19:19|3.1746
04:19:20|3.1732
04:19:21|3.1729
04:19:23|3.1729
04:19:23|3.1728
04:19:24|3.1728
04:19:25|3.1707
04:19:26|3.171
04:19:28|3.1709
04:19:29|3.1712
04:19:30|3.1712
04:19:31|3.171
04:19:32|3.171
04:19:33|3.1719
04:19:34|3.1707
04:19:35|3.1707
04:19:36|3.1707
04:19:37|3.1737
04:19:38|3.1747
04:19:39|3.1752
04:19:40|3.1752
04:19:41|3.1732
04:19:42|3.1732
04:19:43|3.1733
04:19:44|3.1733
04:19:45|3.1753
04:19:46|3.1768
04:19:47|3.1768
04:19:48|3.1768
04:19:49|3.1777
04:19:50|3.1777
04:19:51|3.177
04:19:52|3.177
04:19:53|3.177
04:19:54|3.1743
04:19:55|3.1743
04:19:56|3.1743
04:19:57|3.1743
04:19:58|3.1722
04:19:59|3.1722
04:20:00|3.1706
04:20:02|3.1704
04:20:03|3.1686
04:20:04|3.1686
04:20:05|3.1692
04:20:06|3.1656
04:20:07|3.1649
04:20:08|3.1643
04:20:09|3.1639
04:20:11|3.1633
04:20:12|3.1633
04:20:12|3.1591
04:20:14|3.1624
04:20:14|3.164
04:20:16|3.1654
04:20:16|3.1649
04:20:18|3.1662
04:20:18|3.1662
04:20:19|3.169
04:20:20|3.1683
04:20:21|3.1675
04:20:22|3.1684
04:20:24|3.1684
04:20:24|3.1667
04:20:26|3.1638
04:20:27|3.166
04:20:27|3.1668
04:20:29|3.1668
04:20:30|3.1653
04:20:30|3.166
04:20:32|3.166
04:20:33|3.166
04:20:34|3.166
04:20:34|3.1657
04:20:36|3.1635
04:20:37|3.1639
04:20:37|3.1641
04:20:39|3.1645
04:20:40|3.1646
04:20:41|3.1654
04:20:41|3.1654
04:20:42|3.1661
04:20:43|3.1659
04:20:45|3.1666
04:20:46|3.1666
04:20:47|3.1666
04:20:48|3.1666
04:20:49|3.1645
04:20:50|3.1651
04:20:50|3.1651
04:20:51|3.1658
04:20:53|3.1666
04:20:54|3.1627
04:20:55|3.1627
04:20:56|3.1627
04:20:57|3.1627
04:20:58|3.1627
04:20:59|3.1627
04:21:00|3.1627
04:21:01|3.1627
04:21:03|3.164
04:21:04|3.1657
04:21:05|3.1641
04:21:08|3.1616
04:21:08|3.1589
04:21:10|3.1591
04:21:10|3.1584
04:21:12|3.1599
04:21:12|3.1572
04:21:14|3.159
04:21:15|3.1569
04:21:15|3.1589
04:21:16|3.1576
04:21:18|3.1576
04:21:19|3.1593
04:21:19|3.162
04:21:20|3.1621
04:21:21|3.1612
04:21:22|3.1612
04:21:23|3.1596
04:21:24|3.1617
04:21:25|3.1615
04:21:27|3.1615
04:21:27|3.1599
04:21:28|3.159
04:21:29|3.1576
04:21:31|3.1576
04:21:31|3.1559
04:21:32|3.1559
04:21:33|3.1545
04:21:35|3.1539
04:21:36|3.1504
04:21:37|3.153
04:21:37|3.1527
04:21:39|3.1537
04:21:39|3.1548
04:21:40|3.1568
04:21:42|3.1554
04:21:42|3.1572
04:21:44|3.1586
04:21:45|3.1558
04:21:46|3.1569
04:21:47|3.1572
04:21:47|3.1572
04:21:49|3.1581
04:21:49|3.1581
04:21:51|3.1557
04:21:51|3.1557
04:21:53|3.1545
04:21:54|3.1546
04:21:55|3.1538
04:21:56|3.1528
04:21:57|3.1528
04:21:58|3.153
04:21:59|3.1522
04:22:00|3.1522
04:22:01|3.1519
04:22:05|3.1521
04:22:06|3.1551
04:22:06|3.1579
04:22:07|3.1557
04:22:08|3.1545
04:22:10|3.1545
04:22:11|3.1543
04:22:11|3.1543
04:22:12|3.1543
04:22:13|3.1543
04:22:14|3.151
04:22:16|3.151
04:22:16|3.151
04:22:17|3.1509
04:22:19|3.148
04:22:19|3.1483
04:22:21|3.1474
04:22:21|3.1476
04:22:22|3.1479
04:22:24|3.1449
04:22:24|3.1502
04:22:25|3.1501
04:22:27|3.1503
04:22:28|3.1492
04:22:28|3.1485
04:22:29|3.1496
04:22:30|3.1482
04:22:32|3.1523
04:22:33|3.1519
04:22:34|3.15
04:22:35|3.1498
04:22:36|3.1498
04:22:37|3.1511
04:22:38|3.1511
04:22:39|3.1492
04:22:40|3.1508
04:22:41|3.1508
04:22:42|3.1508
04:22:43|3.1508
04:22:44|3.1492
04:22:45|3.1471
04:22:46|3.1471
04:22:47|3.1471
04:22:48|3.1492
04:22:49|3.1492
04:22:50|3.1492
04:22:51|3.1492
04:22:52|3.1502
04:22:53|3.1484
04:22:54|3.1486
04:22:55|3.151
04:22:56|3.151
04:22:57|3.151
04:22:58|3.1503
04:22:59|3.1489
04:23:00|3.1488
04:23:01|3.1488
04:23:02|3.1528
04:23:03|3.15
04:23:04|3.1495
04:23:05|3.1518
04:23:06|3.1491
04:23:07|3.1487
04:23:09|3.1515
04:23:10|3.1536
04:23:11|3.1549
04:23:12|3.1544
04:23:13|3.1562
04:23:14|3.153
04:23:15|3.1528
04:23:16|3.1501
04:23:17|3.1522
04:23:18|3.1521
04:23:20|3.1521
04:23:21|3.152
04:23:21|3.1522
04:23:22|3.1522
04:23:24|3.1522
04:23:25|3.1549
04:23:26|3.1549
04:23:26|3.1522
04:23:28|3.152
04:23:28|3.1517
04:23:29|3.1509
04:23:31|3.1501
04:23:31|3.1495
04:23:33|3.1471
04:23:34|3.1463
04:23:35|3.1463
04:23:36|3.148
04:23:37|3.1386
04:23:38|3.1405
04:23:39|3.1418
04:23:40|3.1428
04:23:41|3.1428
04:23:42|3.1423
04:23:43|3.14
04:23:44|3.1418
04:23:46|3.1391
04:23:47|3.1394
04:23:48|3.1315
04:23:49|3.1312
04:23:50|3.1359
04:23:51|3.137
04:23:52|3.1399
04:23:53|3.14
04:23:54|3.1392
04:23:55|3.1396
04:23:56|3.1412
04:23:58|3.1385
04:23:58|3.1388
04:23:59|3.1396
04:24:01|3.1393
04:24:01|3.1383
04:24:03|3.1394
04:24:04|3.1375
04:24:06|3.1375
04:24:06|3.1375
04:24:07|3.1354
04:24:09|3.1353
04:24:10|3.1363
04:24:11|3.1363
04:24:12|3.1368
04:24:13|3.1393
04:24:14|3.1393
04:24:15|3.1406
04:24:16|3.1375
04:24:18|3.1364
04:24:18|3.1373
04:24:20|3.1364
04:24:21|3.1378
04:24:21|3.1385
04:24:23|3.1363
04:24:24|3.1363
04:24:24|3.136
04:24:25|3.1366
04:24:27|3.1342
04:24:28|3.135
04:24:30|3.1326
04:24:30|3.1326
04:24:31|3.1323
04:24:32|3.1324
04:24:33|3.1342
04:24:34|3.1343
04:24:36|3.1343
04:24:36|3.1325
04:24:37|3.1325
04:24:39|3.1331
04:24:39|3.1328
04:24:40|3.1317
04:24:41|3.13
04:24:42|3.1311
04:24:43|3.1338
04:24:44|3.1322
04:24:45|3.1327
04:24:47|3.1315
04:24:47|3.1315
04:24:49|3.1315
04:24:49|3.1344
04:24:51|3.1344
04:24:52|3.1337
04:24:52|3.1323
04:24:54|3.1345
04:24:54|3.1345
04:24:55|3.1375
04:24:57|3.1378
04:24:57|3.1366
04:24:59|3.1369
04:24:59|3.1353
04:25:00|3.133
04:25:01|3.1349
04:25:03|3.1327
04:25:03|3.135
04:25:04|3.133
04:25:07|3.1351
04:25:07|3.1357
04:25:09|3.1354
04:25:10|3.1386
04:25:10|3.1349
04:25:11|3.1359
04:25:13|3.1357
04:25:13|3.1357
04:25:15|3.135
04:25:15|3.1356
04:25:16|3.1356
04:25:17|3.1351
04:25:18|3.1347
04:25:19|3.1347
04:25:21|3.1347
04:25:22|3.1355
04:25:22|3.1364
04:25:23|3.1339
04:25:25|3.1344
04:25:25|3.1341
04:25:26|3.132
04:25:28|3.132
04:25:28|3.132
04:25:29|3.1316
04:25:30|3.1316
04:25:32|3.1316
04:25:33|3.1316
04:25:34|3.1326
04:25:35|3.1318
04:25:36|3.1307
04:25:37|3.1307
04:25:38|3.13
04:25:39|3.132
04:25:40|3.1333
04:25:41|3.1352
04:25:43|3.1384
04:25:43|3.1409
04:25:44|3.1402
04:25:45|3.136
04:25:46|3.1394
04:25:48|3.1389
04:25:48|3.1389
04:25:49|3.1389
04:25:50|3.1402
04:25:51|3.1424
04:25:52|3.1424
04:25:53|3.1386
04:25:54|3.1441
04:25:55|3.1474
04:25:57|3.1474
04:25:57|3.1427
04:25:58|3.1432
04:25:59|3.1452
04:26:00|3.1422
04:26:02|3.1409
04:26:03|3.1392
04:26:04|3.1401
04:26:05|3.1389
04:26:06|3.1416
04:26:07|3.1394
04:26:08|3.1405
04:26:09|3.1405
04:26:10|3.1411
04:26:11|3.139
04:26:12|3.139
04:26:13|3.1407
04:26:14|3.1407
04:26:16|3.1441
04:26:16|3.1433
04:26:17|3.1414
04:26:19|3.1395
04:26:19|3.1386
04:26:20|3.1368
04:26:21|3.135
04:26:23|3.1346
04:26:23|3.1344
04:26:24|3.1317
04:26:26|3.1317
04:26:26|3.1317
04:26:27|3.1314
04:26:29|3.1315
04:26:29|3.1315
04:26:31|3.1328
04:26:31|3.1324
04:26:33|3.1324
04:26:34|3.1324
04:26:34|3.1328
04:26:36|3.1354
04:26:36|3.1354
04:26:37|3.1367
04:26:38|3.1378
04:26:40|3.1378
04:26:41|3.1384
04:26:42|3.1388
04:26:42|3.1388
04:26:43|3.1419
04:26:44|3.1411
04:26:45|3.1421
04:26:47|3.1422
04:26:47|3.1401
04:26:48|3.1401
04:26:50|3.1401
04:26:51|3.1383
04:26:52|3.1376
04:26:52|3.1358
04:26:53|3.1352
04:26:55|3.1347
04:26:56|3.1347
04:26:56|3.1352
04:26:58|3.1352
04:26:58|3.1365
04:26:59|3.1347
04:27:00|3.1347
04:27:01|3.1354
04:27:02|3.1335
04:27:04|3.1335
04:27:05|3.1335
04:27:05|3.1335
04:27:06|3.1308
04:27:09|3.1308
04:27:10|3.1303
04:27:11|3.128
04:27:11|3.1261
04:27:13|3.1276
04:27:14|3.1269
04:27:16|3.1267
04:27:17|3.1267
04:27:17|3.1267
04:27:18|3.1297
04:27:20|3.1294
04:27:20|3.1308
04:27:21|3.1309
04:27:22|3.1307
04:27:24|3.132
04:27:24|3.1307
04:27:26|3.1291
04:27:26|3.1279
04:27:28|3.1273
04:27:28|3.1279
04:27:30|3.1279
04:27:30|3.1279
04:27:32|3.1279
04:27:33|3.1279
04:27:34|3.1279
04:27:35|3.1279
04:27:36|3.1279
04:27:38|3.1279
04:27:38|3.1252
04:27:39|3.1261
04:27:41|3.1276
04:27:41|3.1302
04:27:42|3.1278
04:27:43|3.1278
04:27:45|3.1278
04:27:45|3.1273
04:27:47|3.1267
04:27:47|3.127
04:27:48|3.1267
04:27:49|3.1267
04:27:51|3.1267
04:27:52|3.1278
04:27:54|3.1288
04:27:54|3.1288
04:27:56|3.1288
04:27:57|3.1294
04:27:57|3.1292
04:27:58|3.1278
04:28:00|3.1288
04:28:00|3.1264
04:28:01|3.1264
04:28:02|3.1237
04:28:03|3.1274
04:28:05|3.1267
04:28:05|3.1268
04:28:06|3.1268
04:28:07|3.1281
04:28:09|3.1249
04:28:10|3.1249
04:28:10|3.1249
04:28:12|3.1289
04:28:13|3.1258
04:28:14|3.1252
04:28:15|3.1273
04:28:16|3.1307
04:28:17|3.1307
04:28:18|3.1307
04:28:19|3.133
04:28:20|3.1345
04:28:22|3.1344
04:28:23|3.1339
04:28:23|3.1339
04:28:24|3.1333
04:28:25|3.1328
04:28:26|3.132
04:28:28|3.132
04:28:28|3.1342
04:28:30|3.1345
04:28:31|3.1327
04:28:32|3.1327
04:28:32|3.1336
04:28:33|3.1329
04:28:35|3.1321
04:28:36|3.1321
04:28:36|3.1321
04:28:37|3.1321
04:28:39|3.1344
04:28:40|3.1324
04:28:40|3.1318
04:28:41|3.1318
04:28:42|3.1312
04:28:43|3.1312
04:28:44|3.1318
04:28:45|3.1294
04:28:46|3.1294
04:28:47|3.1294
04:28:49|3.1289
04:28:49|3.1296
04:28:51|3.1288
04:28:51|3.1306
04:28:53|3.128
04:28:54|3.1299
04:28:55|3.1299
04:28:56|3.1318
04:28:57|3.1318
04:28:57|3.1318
04:28:59|3.1334
04:29:00|3.1334
04:29:00|3.1334
04:29:01|3.1312
04:29:03|3.1326
04:29:03|3.133
04:29:04|3.1333
04:29:06|3.1333
04:29:07|3.1323
04:29:08|3.1323
04:29:08|3.1323
04:29:10|3.1323
04:29:11|3.1323
04:29:12|3.1349
04:29:13|3.1352
04:29:15|3.1352
04:29:16|3.1352
04:29:16|3.1315
04:29:18|3.133
04:29:19|3.133
04:29:20|3.133
04:29:21|3.1318
04:29:22|3.1318
04:29:23|3.1339
04:29:24|3.1339
04:29:25|3.1362
04:29:27|3.1329
04:29:28|3.1329
04:29:28|3.133
04:29:29|3.133
04:29:30|3.1339
04:29:31|3.1339
04:29:33|3.1339
04:29:34|3.1275
04:29:35|3.1302
04:29:36|3.1303
04:29:37|3.1309
04:29:38|3.132
04:29:39|3.1294
04:29:39|3.1306
04:29:40|3.1266
04:29:42|3.1279
04:29:42|3.1279
04:29:44|3.1261
04:29:45|3.1293
04:29:46|3.1271
04:29:48|3.1271
04:29:49|3.1284
04:29:50|3.1329
04:29:51|3.1329
04:29:52|3.1279
04:29:53|3.1336
04:29:54|3.1336
04:29:55|3.1339
04:29:56|3.1351
04:29:57|3.1351
04:29:58|3.1351
04:29:59|3.1311
04:30:01|3.1311
04:30:02|3.1332
04:30:03|3.1332
04:30:03|3.1331
04:30:04|3.1331
04:30:05|3.1331
04:30:06|3.1331
04:30:07|3.1344
04:30:08|3.1329
04:30:09|3.1314
04:30:11|3.134
04:30:12|3.1314
04:30:14|3.1309
04:30:15|3.1309
04:30:16|3.1309
04:30:17|3.1309
04:30:18|3.1301
04:30:19|3.1301
04:30:20|3.132
04:30:21|3.132
04:30:22|3.1325
04:30:23|3.1341
04:30:24|3.1352
04:30:26|3.1313
04:30:27|3.1296
04:30:28|3.1288
04:30:29|3.1302
04:30:30|3.1264
04:30:30|3.1264
04:30:31|3.1258
04:30:32|3.1249
04:30:34|3.1258
04:30:34|3.1258
04:30:35|3.1258
04:30:37|3.1258
04:30:38|3.1258
04:30:39|3.1221
04:30:40|3.1218
04:30:41|3.1206
04:30:42|3.1169
04:30:43|3.1191
04:30:44|3.1165
04:30:45|3.1196
04:30:47|3.1188
04:30:47|3.1182
04:30:48|3.1208
04:30:49|3.1202
04:30:50|3.1186
04:30:52|3.1187
04:30:52|3.1187
04:30:53|3.1179
04:30:54|3.1148
04:30:56|3.1146
04:30:56|3.1146
04:30:57|3.1155
04:30:59|3.1155
04:31:16|3.1128
04:31:17|3.1163
04:31:18|3.1148
04:31:19|3.1148
04:31:20|3.1148
04:31:22|3.1176
04:31:23|3.1194
04:31:24|3.1166
04:31:24|3.115
04:31:25|3.114
04:31:26|3.1144
04:31:28|3.1144
04:31:29|3.1154
04:31:30|3.1154
04:31:31|3.1147
04:31:32|3.1146
04:31:33|3.114
04:31:34|3.1144
04:31:35|3.1144
04:31:36|3.1144
04:31:37|3.1161
04:31:38|3.1149
04:31:39|3.1162
04:31:40|3.1192
04:31:41|3.1216
04:31:42|3.1218
04:31:43|3.1239
04:31:44|3.125
04:31:45|3.1249
04:31:46|3.1255
04:31:47|3.1288
04:31:48|3.1302
04:31:49|3.1281
04:31:50|3.1281
04:31:52|3.1304
04:31:52|3.1294
04:31:53|3.13
04:31:55|3.1312
04:31:55|3.1272
04:31:56|3.1272
04:31:57|3.1272
04:31:58|3.129
04:31:59|3.1289
04:32:01|3.1289
04:32:01|3.1285
04:32:03|3.1286
04:32:04|3.1294
04:32:04|3.1294
04:32:05|3.13
04:32:07|3.13
04:32:07|3.1285
04:32:08|3.1285
04:32:10|3.1269
04:32:11|3.1287
04:32:11|3.1269
04:32:13|3.1232
04:32:13|3.1225
04:32:14|3.1193
04:32:16|3.1183
04:32:16|3.1194
04:32:18|3.1216
04:32:19|3.1199
04:32:20|3.1199
04:32:21|3.1217
04:32:22|3.1217
04:32:23|3.121
04:32:25|3.1213
04:32:26|3.1213
04:32:27|3.1213
04:32:28|3.1198
04:32:29|3.1172
04:32:30|3.1168
04:32:31|3.1168
04:32:32|3.1162
04:32:33|3.1162
04:32:34|3.1162
04:32:35|3.1175
04:32:36|3.1175
04:32:38|3.1184
04:32:38|3.1184
04:32:40|3.1184
04:32:40|3.1184
04:32:41|3.1206
04:32:43|3.1186
04:32:43|3.1187
04:32:44|3.1187
04:32:45|3.1187
04:32:46|3.1196
04:32:48|3.1196
04:32:49|3.1196
04:32:50|3.1196
04:32:51|3.1196
04:32:52|3.1196
04:32:53|3.1196
04:32:54|3.1196
04:32:55|3.1185
04:32:56|3.1154
04:32:57|3.1154
04:32:58|3.1205
04:32:59|3.1187
04:33:00|3.1187
04:33:01|3.1187
04:33:02|3.1187
04:33:03|3.1187
04:33:04|3.1187
04:33:05|3.1155
04:33:06|3.1155
04:33:07|3.113
04:33:08|3.113
04:33:09|3.1193
04:33:10|3.1188
04:33:11|3.1187
04:33:12|3.1148
04:33:13|3.1148
04:33:14|3.1162
04:33:15|3.1162
04:33:16|3.1162
04:33:17|3.1143
04:33:19|3.1125
04:33:20|3.1134
04:33:21|3.1153
04:33:22|3.1153
04:33:23|3.1153
04:33:24|3.1153
04:33:26|3.1153
04:33:26|3.1188
04:33:27|3.121
04:33:28|3.121
04:33:29|3.1224
04:33:31|3.1224
04:33:32|3.1231
04:33:32|3.123
04:33:33|3.1219
04:33:34|3.1219
04:33:35|3.12
04:33:37|3.1171
04:33:38|3.1134
04:33:39|3.1145
04:33:40|3.1145
04:33:41|3.1145
04:33:42|3.1123
04:33:43|3.1126
04:33:44|3.1131
04:33:45|3.1131
04:33:46|3.1119
04:33:47|3.1119
04:33:48|3.114
04:33:49|3.1119
04:33:50|3.1119
04:33:51|3.1176
04:33:52|3.1176
04:33:53|3.1149
04:33:54|3.1138
04:33:55|3.1121
04:33:56|3.1117
04:33:57|3.1101
04:33:58|3.109
04:33:59|3.1104
04:34:01|3.1104
04:34:01|3.1098
04:34:02|3.1121
04:34:04|3.1121
04:34:04|3.108
04:34:05|3.1099
04:34:06|3.11
04:34:07|3.1119
04:34:08|3.109
04:34:09|3.1093
04:34:10|3.1095
04:34:11|3.1071
04:34:12|3.1068
04:34:13|3.1087
04:34:14|3.1107
04:34:15|3.1113
04:34:18|3.1107
04:34:19|3.1085
04:34:19|3.1091
04:34:21|3.1081
04:34:21|3.1079
04:34:23|3.1034
04:34:24|3.1057
04:34:24|3.1045
04:34:26|3.1029
04:34:27|3.1016
04:34:28|3.1024
04:34:29|3.1019
04:34:30|3.1019
04:34:31|3.103
04:34:32|3.1015
04:34:33|3.1016
04:34:34|3.1011
04:34:35|3.1012
04:34:36|3.1014
04:34:37|3.1012
04:34:38|3.1012
04:34:39|3.103
04:34:40|3.1
04:34:41|3.1022
04:34:42|3.1001
04:34:43|3.1029
04:34:44|3.098
04:34:45|3.0988
04:34:46|3.1007
04:34:47|3.1013
04:34:48|3.1005
04:34:49|3.1008
04:34:50|3.0998
04:34:51|3.0988
04:34:53|3.102
04:34:54|3.1012
04:34:55|3.101
04:34:55|3.1018
04:34:57|3.1032
04:34:58|3.1021
04:34:58|3.1011
04:34:59|3.1014
04:35:01|3.1037
04:35:02|3.1056
04:35:03|3.1056
04:35:04|3.1056
04:35:05|3.1102
04:35:06|3.111
04:35:07|3.1099
04:35:08|3.104
04:35:09|3.1076
04:35:10|3.1054
04:35:11|3.1066
04:35:13|3.1096
04:35:13|3.1099
04:35:14|3.1099
04:35:16|3.1058
04:35:17|3.1052
04:35:18|3.1019
04:35:19|3.1001
04:35:20|3.0989
04:35:22|3.1
04:35:23|3.0973
04:35:23|3.0991
04:35:25|3.0994
04:35:25|3.0994
04:35:27|3.0998
04:35:28|3.0997
04:35:29|3.1011
04:35:30|3.1021
04:35:31|3.1032
04:35:32|3.1036
04:35:33|3.1051
04:35:34|3.1056
04:35:35|3.1086
04:35:36|3.1101
04:35:37|3.1081
04:35:39|3.1086
04:35:40|3.1095
04:35:40|3.1095
04:35:41|3.1078
04:35:42|3.1061
04:35:43|3.1061
04:35:45|3.1048
04:35:45|3.103
04:35:46|3.103
04:35:47|3.1035
04:35:48|3.1035
04:35:49|3.1031
04:35:50|3.1012
04:35:51|3.1014
04:35:53|3.1043
04:35:53|3.1043
04:35:54|3.1036
04:35:56|3.1029
04:35:56|3.1038
04:35:58|3.1038
04:35:58|3.1049
04:36:00|3.1039
04:36:00|3.1048
04:36:02|3.1033
04:36:02|3.1001
04:36:03|3.0993
04:36:05|3.1004
04:36:05|3.1021
04:36:06|3.1
04:36:08|3.0995
04:36:08|3.0964
04:36:09|3.0978
04:36:10|3.0978
04:36:12|3.0964
04:36:12|3.0988
04:36:14|3.0964
04:36:14|3.0974
04:36:16|3.0973
04:36:17|3.0965
04:36:19|3.0965
04:36:21|3.0984
04:36:21|3.0958
04:36:23|3.0974
04:36:25|3.0974
04:36:26|3.0974
04:36:27|3.0981
04:36:27|3.0966
04:36:28|3.0966
04:36:30|3.096
04:36:31|3.098
04:36:31|3.0978
04:36:32|3.0991
04:36:34|3.0978
04:36:35|3.0973
04:36:36|3.0973
04:36:37|3.0973
04:36:38|3.0973
04:36:39|3.0981
04:36:40|3.0942
04:36:41|3.0938
04:36:42|3.0901
04:36:43|3.0973
04:36:44|3.0955
04:36:45|3.0923
04:36:47|3.0915
04:36:47|3.0915
04:36:49|3.0929
04:36:49|3.0948
04:36:50|3.096
04:36:51|3.0965
04:36:53|3.0968
04:36:53|3.0962
04:36:54|3.0955
04:36:55|3.0962
04:36:57|3.0962
04:36:57|3.0962
04:36:59|3.0959
04:37:00|3.0967
04:37:00|3.0976
04:37:01|3.0989
04:37:02|3.1024
04:37:04|3.1046
04:37:05|3.1067
04:37:06|3.1109
04:37:07|3.1127
04:37:08|3.1077
04:37:09|3.1024
04:37:10|3.1026
04:37:11|3.1059
04:37:12|3.1008
04:37:13|3.0998
04:37:14|3.0976
04:37:15|3.0983
04:37:16|3.1013
04:37:17|3.0998
04:37:18|3.1033
04:37:19|3.1076
04:37:20|3.11
04:37:22|3.1027
04:37:22|3.1027
04:37:23|3.1026
04:37:24|3.1026
04:37:25|3.1044
04:37:26|3.1044
04:37:28|3.106
04:37:29|3.1041
04:37:29|3.1019
04:37:31|3.1002
04:37:32|3.1041
04:37:33|3.1038
04:37:34|3.1019
04:37:35|3.1014
04:37:36|3.1028
04:37:37|3.1028
04:37:38|3.1028
04:37:39|3.1041
04:37:40|3.1066
04:37:41|3.1066
04:37:42|3.1061
04:37:44|3.106
04:37:45|3.1069
04:37:46|3.1069
04:37:46|3.11
04:37:47|3.11
04:37:49|3.1086
04:37:50|3.1064
04:37:51|3.1081
04:37:52|3.1052
04:37:53|3.1052
04:37:54|3.1052
04:37:55|3.1052
04:37:56|3.1052
04:37:57|3.1052
04:37:58|3.1039
04:37:59|3.1039
04:38:00|3.102
04:38:01|3.1016
04:38:02|3.0967
04:38:03|3.0967
04:38:04|3.0952
04:38:05|3.0952
04:38:06|3.0964
04:38:07|3.0954
04:38:08|3.0954
04:38:09|3.0954
04:38:10|3.0958
04:38:11|3.0958
04:38:12|3.0934
04:38:13|3.092
04:38:14|3.0946
04:38:15|3.0947
04:38:16|3.094
04:38:17|3.0933
04:38:18|3.0926
04:38:20|3.0937
04:38:20|3.0955
04:38:21|3.0955
04:38:23|3.0955
04:38:23|3.0955
04:38:25|3.0955
04:38:26|3.0948
04:38:27|3.0948
04:38:28|3.0979
04:38:29|3.0945
04:38:29|3.0944
04:38:31|3.0944
04:38:32|3.0949
04:38:33|3.086
04:38:34|3.0897
04:38:35|3.0907
04:38:36|3.0912
04:38:37|3.0912
04:38:39|3.0928
04:38:39|3.0919
04:38:41|3.0928
04:38:42|3.0927
04:38:43|3.0936
04:38:44|3.0944
04:38:45|3.0944
04:38:45|3.0909
04:38:46|3.0871
04:38:48|3.0871
04:38:49|3.0913
04:38:50|3.0913
04:38:51|3.0913
04:38:51|3.0913
04:38:53|3.0913
04:38:54|3.0936
04:38:55|3.0966
04:38:56|3.0979
04:38:56|3.1003
04:38:57|3.1018
04:38:58|3.1018
04:39:00|3.1018
04:39:00|3.1071
04:39:02|3.109
04:39:02|3.1089
04:39:04|3.1117
04:39:04|3.1113
04:39:06|3.1067
04:39:07|3.1085
04:39:08|3.1085
04:39:09|3.1056
04:39:10|3.1056
04:39:11|3.108
04:39:12|3.108
04:39:13|3.108
04:39:14|3.1058
04:39:15|3.1082
04:39:16|3.1082
04:39:17|3.1082
04:39:18|3.1077
04:39:19|3.1077
04:39:21|3.105
04:39:22|3.1009
04:39:23|3.1009
04:39:23|3.1051
04:39:24|3.1031
04:39:25|3.1009
04:39:27|3.0984
04:39:28|3.0972
04:39:28|3.0972
04:39:30|3.0964
04:39:31|3.0983
04:39:31|3.0988
04:39:32|3.0988
04:39:34|3.0988
04:39:34|3.1014
04:39:36|3.1032
04:39:37|3.1055
04:39:39|3.1074
04:39:39|3.1056
04:39:41|3.1086
04:39:41|3.11
04:39:43|3.11
04:39:43|3.1077
04:39:45|3.1062
04:39:45|3.1062
04:39:46|3.1062
04:39:47|3.1062
04:39:48|3.1077
04:39:49|3.1036
04:39:51|3.1036
04:39:52|3.1053
04:39:53|3.1087
04:39:54|3.108
04:39:55|3.108
04:39:55|3.108
04:39:56|3.11
04:39:58|3.11
04:39:58|3.11
04:39:59|3.1133
04:40:00|3.1133
04:40:02|3.1137
04:40:03|3.1122
04:40:04|3.1126
04:40:05|3.1107
04:40:06|3.1118
04:40:07|3.1118
04:40:08|3.1127
04:40:09|3.1139
04:40:10|3.1148
04:40:11|3.1168
04:40:12|3.116
04:40:13|3.1175
04:40:14|3.1178
04:40:15|3.1183
04:40:16|3.1183
04:40:17|3.1194
04:40:18|3.1194
04:40:19|3.1194
04:40:20|3.1175
04:40:21|3.1198
04:40:22|3.1188
04:40:23|3.1188
04:40:24|3.1188
04:40:25|3.1188
04:40:26|3.1188
04:40:27|3.1173
04:40:28|3.1173
04:40:29|3.1173
04:40:30|3.1194
04:40:31|3.1194
04:40:32|3.1194
04:40:34|3.1194
04:40:34|3.1194
04:40:36|3.1173
04:40:36|3.1173
04:40:38|3.1189
04:40:38|3.1189
04:40:40|3.1203
04:40:41|3.1203
04:40:41|3.1203
04:40:43|3.1203
04:40:43|3.1221
04:40:44|3.1207
04:40:45|3.1207
04:40:47|3.1215
04:40:48|3.1212
04:40:49|3.1179
04:40:50|3.1179
04:40:51|3.1174
04:40:52|3.1146
04:40:53|3.1128
04:40:54|3.1117
04:40:55|3.1098
04:40:57|3.1077
04:40:57|3.1077
04:40:58|3.1094
04:40:59|3.1094
04:41:00|3.1102
04:41:11|3.1102
04:41:12|3.1205
04:41:12|3.1195
04:41:13|3.1188
04:41:14|3.1171
04:41:15|3.1152
04:41:16|3.1136
04:41:18|3.1136
04:41:18|3.1123
04:41:19|3.1123
04:41:20|3.1123
04:41:22|3.112
04:41:22|3.1119
04:41:23|3.1119
04:41:25|3.1101
04:41:26|3.1101
04:41:27|3.1102
04:41:29|3.1102
04:41:29|3.1133
04:41:31|3.1133
04:41:32|3.1133
04:41:32|3.116
04:41:34|3.1144
04:41:35|3.1143
04:41:36|3.1143
04:41:37|3.1143
04:41:38|3.1173
04:41:39|3.1166
04:41:40|3.1166
04:41:41|3.1166
04:41:42|3.116
04:41:43|3.116
04:41:45|3.1173
04:41:45|3.1173
04:41:46|3.1198
04:41:47|3.1198
04:41:48|3.116
04:41:49|3.1146
04:41:50|3.1136
04:41:51|3.1136
04:41:52|3.1136
04:41:54|3.1136
04:41:54|3.1156
04:41:55|3.1156
04:41:57|3.1165
04:41:57|3.1165
04:41:58|3.1165
04:41:59|3.1153
04:42:00|3.1128
04:42:01|3.112
04:42:02|3.112
04:42:03|3.1128
04:42:04|3.1128
04:42:05|3.1118
04:42:07|3.1118
04:42:07|3.1139
04:42:08|3.1139
04:42:09|3.1163
04:42:10|3.1163
04:42:11|3.1166
04:42:12|3.1166
04:42:13|3.1166
04:42:14|3.1166
04:42:16|3.1155
04:42:16|3.1155
04:42:18|3.1155
04:42:18|3.1118
04:42:19|3.1106
04:42:20|3.1106
04:42:21|3.1111
04:42:22|3.1116
04:42:26|3.1116
04:42:26|3.1116
04:42:28|3.1144
04:42:28|3.1144
04:42:30|3.1152
04:42:30|3.1171
04:42:32|3.1171
04:42:33|3.1171
04:42:33|3.1172
04:42:35|3.1172
04:42:35|3.1172
04:42:37|3.1172
04:42:38|3.1161
04:42:39|3.1172
04:42:40|3.1182
04:42:41|3.1182
04:42:42|3.1182
04:42:43|3.1182
04:42:44|3.1144
04:42:45|3.1144
04:42:46|3.1116
04:42:47|3.1116
04:42:48|3.1128
04:42:49|3.1128
04:42:50|3.1128
04:42:52|3.1086
04:42:52|3.1086
04:42:54|3.1086
04:42:55|3.1086
04:42:56|3.1086
04:42:57|3.1137
04:42:58|3.1137
04:42:59|3.1137
04:43:00|3.1137
04:43:02|3.1137
04:43:02|3.1135
04:43:03|3.114
04:43:04|3.114
04:43:05|3.1163
04:43:06|3.1194
04:43:07|3.1194
04:43:08|3.1205
04:43:09|3.1201
04:43:10|3.1201
04:43:11|3.1201
04:43:12|3.1226
04:43:13|3.1218
04:43:14|3.1218
04:43:15|3.1177
04:43:17|3.1192
04:43:17|3.118
04:43:18|3.118
04:43:19|3.118
04:43:20|3.1173
04:43:21|3.116
04:43:22|3.1152
04:43:23|3.1152
04:43:24|3.1145
04:43:26|3.1121
04:43:27|3.1106
04:43:28|3.1106
04:43:30|3.1103
04:43:31|3.1109
04:43:31|3.1117
04:43:32|3.1122
04:43:34|3.1127
04:43:35|3.1127
04:43:35|3.1107
04:43:36|3.1107
04:43:37|3.1125
04:43:39|3.1088
04:43:40|3.1088
04:43:41|3.1082
04:43:42|3.109
04:43:43|3.109
04:43:44|3.1087
04:43:45|3.1087
04:43:46|3.1087
04:43:47|3.1087
04:43:48|3.1087
04:43:49|3.1096
04:43:51|3.1096
04:43:51|3.1096
04:43:52|3.1061
04:43:53|3.1051
04:43:54|3.1033
04:43:55|3.1033
04:43:57|3.1055
04:43:58|3.1055
04:43:58|3.1055
04:44:00|3.1055
04:44:01|3.1022
04:44:01|3.1013
04:44:02|3.1
04:44:04|3.0999
04:44:05|3.0981
04:44:05|3.1021
04:44:06|3.1024
04:44:08|3.1024
04:44:08|3.1024
04:44:10|3.1024
04:44:11|3.1024
04:44:11|3.0983
04:44:12|3.1027
04:44:13|3.1022
04:44:14|3.1016
04:44:15|3.1006
04:44:16|3.0992
04:44:17|3.0992
04:44:19|3.1019
04:44:19|3.0986
04:44:20|3.0986
04:44:21|3.0986
04:44:22|3.1
04:44:24|3.0972
04:44:25|3.0946
04:44:26|3.0946
04:44:27|3.0979
04:44:28|3.0979
04:44:29|3.0979
04:44:30|3.0979
04:44:31|3.0979
04:44:32|3.0959
04:44:33|3.0959
04:44:34|3.0959
04:44:36|3.0959
04:44:37|3.0968
04:44:38|3.0959
04:44:38|3.0961
04:44:39|3.0949
04:44:40|3.0971
04:44:42|3.0971
04:44:43|3.0933
04:44:44|3.0933
04:44:45|3.0933
04:44:46|3.0938
04:44:47|3.0967
04:44:48|3.0967
04:44:49|3.0967
04:44:50|3.0967
04:44:51|3.0985
04:44:52|3.0977
04:44:53|3.0987
04:44:54|3.0987
04:44:55|3.0987
04:44:56|3.0987
04:44:57|3.1018
04:44:58|3.1035
04:44:59|3.1054
04:45:00|3.1032
04:45:01|3.1046
04:45:02|3.1013
04:45:03|3.1011
04:45:04|3.0993
04:45:06|3.0987
04:45:06|3.0981
04:45:07|3.0981
04:45:08|3.1002
04:45:10|3.1005
04:45:10|3.1024
04:45:11|3.1002
04:45:12|3.1007
04:45:13|3.1007
04:45:15|3.1015
04:45:15|3.1001
04:45:16|3.0999
04:45:17|3.1001
04:45:18|3.1001
04:45:19|3.1035
04:45:21|3.1035
04:45:21|3.1035
04:45:22|3.1043
04:45:23|3.1059
04:45:24|3.1085
04:45:27|3.1085
04:45:28|3.1103
04:45:30|3.1097
04:45:30|3.1119
04:45:32|3.1145
04:45:33|3.113
04:45:34|3.1109
04:45:35|3.1109
04:45:36|3.1072
04:45:37|3.104
04:45:38|3.1025
04:45:39|3.1037
04:45:40|3.1048
04:45:41|3.1054
04:45:42|3.1054
04:45:43|3.108
04:45:44|3.1061
04:45:45|3.1061
04:45:46|3.1064
04:45:47|3.1064
04:45:49|3.1088
04:45:49|3.107
04:45:51|3.107
04:45:51|3.107
04:45:52|3.1072
04:45:53|3.1072
04:45:54|3.1091
04:45:55|3.1099
04:45:56|3.1099
04:45:57|3.1099
04:45:58|3.1099
04:46:00|3.112
04:46:01|3.112
04:46:01|3.1093
04:46:02|3.1079
04:46:03|3.1079
04:46:05|3.1079
04:46:06|3.1137
04:46:07|3.1137
04:46:08|3.113
04:46:09|3.112
04:46:11|3.112
04:46:11|3.1113
04:46:12|3.1065
04:46:13|3.1077
04:46:14|3.1085
04:46:15|3.1094
04:46:16|3.1088
04:46:17|3.1061
04:46:18|3.104
04:46:19|3.1041
04:46:20|3.1013
04:46:21|3.1007
04:46:22|3.1022
04:46:23|3.1022
04:46:25|3.1022
04:46:25|3.0995
04:46:27|3.1008
04:46:29|3.104
04:46:30|3.1052
04:46:30|3.1052
04:46:32|3.106
04:46:33|3.1086
04:46:34|3.1088
04:46:35|3.1089
04:46:36|3.1119
04:46:37|3.113
04:46:38|3.1124
04:46:39|3.1124
04:46:40|3.1124
04:46:41|3.1108
04:46:43|3.1083
04:46:43|3.1083
04:46:45|3.1056
04:46:46|3.1089
04:46:47|3.1089
04:46:48|3.1056
04:46:50|3.1056
04:46:51|3.106
04:46:51|3.106
04:46:52|3.106
04:46:53|3.106
04:46:54|3.1087
04:46:56|3.1087
04:46:56|3.1087
04:46:58|3.1096
04:46:59|3.1096
04:47:00|3.1096
04:47:00|3.1115
04:47:01|3.1102
04:47:02|3.1109
04:47:04|3.1091
04:47:04|3.1079
04:47:05|3.1079
04:47:06|3.112
04:47:07|3.112
04:47:09|3.1119
04:47:09|3.1136
04:47:11|3.1136
04:47:11|3.1098
04:47:12|3.1098
04:47:13|3.1098
04:47:14|3.1156
04:47:15|3.1152
04:47:17|3.1152
04:47:18|3.1177
04:47:19|3.1227
04:47:20|3.1214
04:47:21|3.1189
04:47:22|3.1184
04:47:23|3.1169
04:47:24|3.1198
04:47:24|3.1205
04:47:25|3.1247
04:47:26|3.1247
04:47:28|3.1219
04:47:30|3.1224
04:47:31|3.1224
04:47:32|3.123
04:47:33|3.1248
04:47:34|3.1229
04:47:35|3.1242
04:47:36|3.123
04:47:37|3.1208
04:47:38|3.1184
04:47:39|3.1176
04:47:40|3.1147
04:47:41|3.1141
04:47:42|3.1142
04:47:43|3.1142
04:47:44|3.1142
04:47:45|3.115
04:47:46|3.1128
04:47:47|3.1118
04:47:48|3.1134
04:47:49|3.1134
04:47:50|3.1088
04:47:51|3.1088
04:47:52|3.1096
04:47:53|3.1128
04:47:54|3.1135
04:47:55|3.1122
04:47:56|3.1122
04:47:58|3.1136
04:47:59|3.1136
04:48:00|3.1119
04:48:00|3.1127
04:48:02|3.1127
04:48:03|3.1119
04:48:04|3.1119
04:48:05|3.1105
04:48:06|3.1105
04:48:07|3.1105
04:48:08|3.1105
04:48:09|3.1089
04:48:11|3.1089
04:48:11|3.1097
04:48:12|3.1097
04:48:13|3.1097
04:48:14|3.1097
04:48:16|3.1062
04:48:16|3.1055
04:48:17|3.1055
04:48:19|3.1055
04:48:19|3.1058
04:48:20|3.1092
04:48:21|3.1092
04:48:22|3.1097
04:48:23|3.1112
04:48:24|3.1137
04:48:25|3.1137
04:48:26|3.1147
04:48:28|3.1122
04:48:29|3.1125
04:48:30|3.115
04:48:31|3.1152
04:48:32|3.1177
04:48:33|3.1179
04:48:34|3.1166
04:48:35|3.1166
04:48:37|3.1179
04:48:37|3.1192
04:48:39|3.1191
04:48:39|3.1191
04:48:41|3.1191
04:48:42|3.1154
04:48:43|3.1154
04:48:44|3.1154
04:48:45|3.1168
04:48:46|3.1136
04:48:47|3.1122
04:48:49|3.1133
04:48:49|3.1133
04:48:50|3.1133
04:48:51|3.116
04:48:53|3.1144
04:48:53|3.112
04:48:55|3.112
04:48:55|3.1143
04:48:56|3.1143
04:48:57|3.1138
04:48:58|3.1138
04:48:59|3.1138
04:49:00|3.1138
04:49:02|3.1172
04:49:02|3.1179
04:49:03|3.1179
04:49:04|3.118
04:49:05|3.118
04:49:06|3.1205
04:49:07|3.122
04:49:08|3.122
04:49:09|3.124
04:49:11|3.124
04:49:12|3.124
04:49:13|3.1214
04:49:14|3.1214
04:49:15|3.1226
04:49:16|3.1234
04:49:17|3.1234
04:49:18|3.1219
04:49:19|3.1212
04:49:20|3.1212
04:49:21|3.1226
04:49:22|3.1226
04:49:23|3.1215
04:49:25|3.1189
04:49:26|3.1189
04:49:26|3.1189
04:49:28|3.1208
04:49:29|3.1208
04:49:30|3.1197
04:49:31|3.1184
04:49:32|3.1204
04:49:33|3.1204
04:49:35|3.1188
04:49:36|3.1189
04:49:38|3.1193
04:49:38|3.1208
04:49:39|3.1208
04:49:40|3.1213
04:49:42|3.1213
04:49:43|3.1194
04:49:44|3.1184
04:49:45|3.119
04:49:46|3.119
04:49:47|3.1172
04:49:48|3.1152
04:49:49|3.1152
04:49:51|3.1152
04:49:52|3.1152
04:49:52|3.1192
04:49:54|3.1192
04:49:55|3.1192
04:49:55|3.1206
04:49:57|3.1203
04:49:57|3.1203
04:49:59|3.1195
04:49:59|3.1195
04:50:00|3.1199
04:50:01|3.1192
04:50:02|3.1192
04:50:03|3.1192
04:50:05|3.1191
04:50:05|3.12
04:50:06|3.12
04:50:08|3.1211
04:50:08|3.1211
04:50:09|3.1211
04:50:10|3.1211
04:50:11|3.1211
04:50:12|3.1216
04:50:13|3.123
04:50:15|3.121
04:50:16|3.1238
04:50:17|3.1238
04:50:18|3.125
04:50:19|3.1232
04:50:19|3.1229
04:50:20|3.1229
04:50:21|3.1217
04:50:22|3.1217
04:50:24|3.1212
04:50:25|3.1224
04:50:26|3.1237
04:50:26|3.1237
04:50:27|3.1237
04:50:28|3.1237
04:50:30|3.1237
04:50:30|3.1237
04:50:32|3.1228
04:50:33|3.1228
04:50:34|3.1228
04:50:35|3.1228
04:50:36|3.1221
04:50:37|3.1221
04:50:38|3.1221
04:50:39|3.1221
04:50:41|3.1205
04:50:41|3.1182
04:50:43|3.1182
04:50:44|3.1182
04:50:45|3.1179
04:50:46|3.1179
04:50:47|3.1157
04:50:48|3.1149
04:50:50|3.1151
04:50:50|3.1109
04:50:52|3.1079
04:50:52|3.1086
04:50:53|3.1069
04:50:54|3.1064
04:50:55|3.1064
04:50:57|3.1055
04:50:57|3.1051
04:50:58|3.1059
04:51:00|3.107
04:51:00|3.1087
04:51:02|3.1087
04:51:03|3.1064
04:51:04|3.11
04:51:05|3.1104
04:51:06|3.1112
04:51:07|3.1128
04:51:08|3.1128
04:51:09|3.1128
04:51:10|3.1103
04:51:11|3.1089
04:51:12|3.1086
04:51:13|3.1104
04:51:14|3.1104
04:51:15|3.1104
04:51:16|3.1089
04:51:18|3.1089
04:51:18|3.107
04:51:19|3.1079
04:51:20|3.1079
04:51:21|3.1039
04:51:22|3.1039
04:51:24|3.1039
04:51:24|3.1039
04:51:25|3.1039
04:51:26|3.1034
04:51:27|3.1034
04:51:28|3.1018
04:51:30|3.1018
04:51:30|3.1018
04:51:31|3.1018
04:51:32|3.1018
04:51:33|3.1018
04:51:34|3.1018
04:51:36|3.1018
04:51:36|3.1018
04:51:38|3.1021
04:51:39|3.1
04:51:40|3.1019
04:51:40|3.1014
04:51:42|3.1014
04:51:42|3.1031
04:51:43|3.1047
04:51:44|3.1047
04:51:46|3.1047
04:51:46|3.1047
04:51:47|3.1025
04:51:49|3.1025
04:51:50|3.1024
04:51:51|3.1013
04:51:51|3.1013
04:51:53|3.0964
04:51:54|3.0999
04:51:55|3.0999
04:51:56|3.0999
04:51:56|3.0999
04:51:58|3.0999
04:51:58|3.0996
04:52:00|3.0996
04:52:01|3.0996
04:52:01|3.0996
04:52:03|3.0946
04:52:04|3.0935
04:52:05|3.0932
04:52:06|3.0943
04:52:07|3.096
04:52:08|3.0968
04:52:09|3.0976
04:52:10|3.0976
04:52:11|3.0992
04:52:12|3.0983
04:52:13|3.1
04:52:14|3.1008
04:52:15|3.0994
04:52:16|3.0994
04:52:17|3.0975
04:52:18|3.0973
04:52:19|3.0969
04:52:20|3.0964
04:52:21|3.0964
04:52:22|3.1
04:52:23|3.1001
04:52:24|3.1001
04:52:25|3.0986
04:52:26|3.0986
04:52:27|3.1016
04:52:28|3.1016
04:52:29|3.0994
04:52:30|3.0994
04:52:31|3.099
04:52:32|3.099
04:52:34|3.0971
04:52:35|3.096
04:52:37|3.0965
04:52:37|3.0965
04:52:39|3.0968
04:52:40|3.0968
04:52:41|3.0968
04:52:42|3.0968
04:52:43|3.0993
04:52:45|3.0993
04:52:45|3.0993
04:52:46|3.0993
04:52:48|3.0993
04:52:48|3.0993
04:52:49|3.0993
04:52:51|3.0993
04:52:51|3.0993
04:52:53|3.0986
04:52:53|3.0986
04:52:55|3.0989
04:52:56|3.1006
04:52:57|3.1006
04:52:58|3.1051
04:52:59|3.1044
04:53:01|3.1052
04:53:01|3.1062
04:53:03|3.1047
04:53:04|3.1065
04:53:04|3.1076
04:53:05|3.1076
04:53:06|3.1063
04:53:07|3.104
04:53:08|3.1032
04:53:10|3.1032
04:53:11|3.1041
04:53:12|3.1068
04:53:12|3.1068
04:53:14|3.1068
04:53:15|3.103
04:53:15|3.103
04:53:16|3.103
04:53:17|3.103
04:53:19|3.1018
04:53:19|3.1018
04:53:22|3.1018
04:53:22|3.1012
04:53:23|3.1024
04:53:24|3.1016
04:53:25|3.1016
04:53:26|3.1016
04:53:27|3.1016
04:53:28|3.1024
04:53:29|3.1033
04:53:30|3.1039
04:53:31|3.1047
04:53:32|3.1047
04:53:33|3.1047
04:53:35|3.1047
04:53:36|3.1047
04:53:38|3.1047
04:53:38|3.1034
04:53:39|3.1034
04:53:41|3.1043
04:53:42|3.1043
04:53:43|3.1043
04:53:44|3.1043
04:53:46|3.1024
04:53:47|3.1024
04:53:48|3.1024
04:53:49|3.1001
04:53:50|3.1001
04:53:51|3.1011
04:53:52|3.1024
04:53:53|3.1013
04:53:54|3.1038
04:53:55|3.1043
04:53:56|3.1043
04:53:58|3.1038
04:53:59|3.1038
04:54:00|3.1038
04:54:00|3.1038
04:54:02|3.1038
04:54:03|3.1049
04:54:04|3.1086
04:54:05|3.1086
04:54:06|3.1086
04:54:07|3.1086
04:54:08|3.1086
04:54:09|3.1057
04:54:10|3.1057
04:54:11|3.1057
04:54:12|3.1034
04:54:14|3.1029
04:54:15|3.1005
04:54:15|3.0999
04:54:17|3.0999
04:54:18|3.0979
04:54:19|3.0979
04:54:20|3.0973
04:54:21|3.0973
04:54:22|3.0962
04:54:23|3.0956
04:54:24|3.098
04:54:25|3.098
04:54:26|3.0992
04:54:27|3.1012
04:54:28|3.1012
04:54:29|3.1012
04:54:30|3.1012
04:54:31|3.1012
04:54:32|3.0997
04:54:33|3.1004
04:54:34|3.1004
04:54:35|3.1035
04:54:37|3.1052
04:54:38|3.1053
04:54:39|3.1053
04:54:40|3.1053
04:54:41|3.1045
04:54:42|3.1045
04:54:43|3.1033
04:54:44|3.1041
04:54:45|3.1041
04:54:46|3.1041
04:54:46|3.1041
04:54:48|3.1041
04:54:49|3.1041
04:54:50|3.1008
04:54:51|3.0986
04:54:52|3.1
04:54:53|3.0978
04:54:54|3.0978
04:54:55|3.0978
04:54:56|3.0981
04:54:57|3.0981
04:54:58|3.0981
04:54:59|3.0981
04:55:00|3.098
04:55:01|3.0992
04:55:02|3.0992
04:55:03|3.0992
04:55:05|3.0969
04:55:05|3.1001
04:55:07|3.1001
04:55:07|3.1001
04:55:08|3.1008
04:55:09|3.1008
04:55:10|3.1028
04:55:11|3.1003
04:55:12|3.1003
04:55:13|3.1003
04:55:14|3.1003
04:55:15|3.1003
04:55:16|3.0986
04:55:17|3.0986
04:55:19|3.0986
04:55:19|3.0986
04:55:20|3.0993
04:55:22|3.1002
04:55:22|3.1004
04:55:24|3.1018
04:55:25|3.1026
04:55:26|3.102
04:55:27|3.102
04:55:28|3.1047
04:55:29|3.1069
04:55:30|3.1069
04:55:31|3.1062
04:55:32|3.1062
04:55:33|3.1061
04:55:34|3.1061
04:55:35|3.1064
04:55:37|3.1064
04:55:38|3.1064
04:55:39|3.1056
04:55:40|3.1056
04:55:41|3.1032
04:55:42|3.1042
04:55:43|3.1053
04:55:44|3.1065
04:55:45|3.1065
04:55:46|3.1045
04:55:48|3.1045
04:55:48|3.1073
04:55:49|3.1073
04:55:50|3.1073
04:55:52|3.1073
04:55:53|3.1073
04:55:54|3.1073
04:55:54|3.1076
04:55:55|3.1076
04:55:56|3.1104
04:55:57|3.112
04:55:58|3.112
04:55:59|3.1115
04:56:00|3.1115
04:56:01|3.1115
04:56:02|3.1096
04:56:04|3.1062
04:56:04|3.1052
04:56:05|3.1052
04:56:06|3.1052
04:56:07|3.1052
04:56:08|3.1066
04:56:10|3.1066
04:56:10|3.1066
04:56:11|3.1077
04:56:12|3.1077
04:56:13|3.1077
04:56:14|3.1097
04:56:15|3.1097
04:56:17|3.1085
04:56:17|3.1085
04:56:18|3.1097
04:56:19|3.1097
04:56:20|3.1097
04:56:21|3.1097
04:56:22|3.1097
04:56:23|3.1097
04:56:24|3.1097
04:56:25|3.1097
04:56:26|3.1097
04:56:27|3.1097
04:56:28|3.1097
04:56:29|3.1048
04:56:30|3.1048
04:56:31|3.1045
04:56:32|3.1045
04:56:33|3.1061
04:56:34|3.1069
04:56:36|3.1069
04:56:37|3.1069
04:56:39|3.1058
04:56:40|3.1058
04:56:41|3.1046
04:56:42|3.1046
04:56:44|3.1046
04:56:45|3.1046
04:56:46|3.1035
04:56:50|3.1029
04:56:50|3.103
04:56:51|3.1033
04:56:53|3.1033
04:56:54|3.1033
04:56:55|3.1033
04:56:56|3.1
04:56:57|3.0988
04:56:58|3.0988
04:56:59|3.0988
04:57:00|3.0995
04:57:01|3.0995
04:57:03|3.0995
04:57:03|3.0995
04:57:05|3.0995
04:57:05|3.0995
04:57:07|3.0995
04:57:08|3.0995
04:57:09|3.0995
04:57:10|3.0995
04:57:10|3.0995
04:57:12|3.0995
04:57:13|3.0995
04:57:13|3.0995
04:57:15|3.0995
04:57:16|3.0995
04:57:17|3.0995
04:57:18|3.0995
04:57:19|3.1025
04:57:20|3.1025
04:57:21|3.1025
04:57:22|3.1025
04:57:23|3.1025
04:57:24|3.1025
04:57:25|3.1025
04:57:26|3.1025
04:57:27|3.1025
04:57:28|3.1025
04:57:29|3.1025
04:57:30|3.1025
04:57:31|3.1025
04:57:33|3.1025
04:57:33|3.1025
04:57:35|3.1025
04:57:35|3.0981
04:57:36|3.0981
04:57:37|3.0963
04:57:39|3.0963
04:57:39|3.0978
04:57:40|3.0978
04:57:41|3.0954
04:57:43|3.0952
04:57:44|3.0938
04:57:45|3.0938
04:57:46|3.0956
04:57:47|3.0956
04:57:48|3.0956
04:57:49|3.0956
04:57:50|3.0956
04:57:51|3.095
04:57:52|3.0917
04:57:53|3.0919
04:57:55|3.0919
04:57:56|3.0937
04:57:57|3.0937
04:57:58|3.0945
04:57:58|3.0928
04:57:59|3.0928
04:58:01|3.094
04:58:01|3.0952
04:58:02|3.0942
04:58:03|3.0963
04:58:05|3.0924
04:58:06|3.0948
04:58:07|3.0928
04:58:08|3.0928
04:58:09|3.0939
04:58:10|3.0939
04:58:11|3.0957
04:58:12|3.0957
04:58:13|3.0957
04:58:14|3.0957
04:58:16|3.0957
04:58:16|3.0957
04:58:17|3.0957
04:58:19|3.095
04:58:20|3.095
04:58:20|3.0948
04:58:22|3.0948
04:58:23|3.0948
04:58:23|3.0956
04:58:24|3.0956
04:58:25|3.0956
04:58:26|3.0929
04:58:28|3.0962
04:58:28|3.0954
04:58:29|3.0968
04:58:31|3.0968
04:58:31|3.0968
04:58:33|3.0968
04:58:34|3.0968
04:58:34|3.0968
04:58:35|3.0968
04:58:36|3.0968
04:58:38|3.0968
04:58:40|3.0968
04:58:41|3.0962
04:58:42|3.0962
04:58:43|3.0962
04:58:44|3.0962
04:58:46|3.0962
04:58:46|3.0962
04:58:47|3.0953
04:58:48|3.0953
04:58:50|3.0953
04:58:51|3.0953
04:58:51|3.0953
04:58:53|3.0953
04:58:53|3.0953
04:58:55|3.0953
04:58:56|3.0953
04:58:57|3.0953
04:58:58|3.0953
04:58:59|3.0956
04:59:00|3.0956
04:59:01|3.0956
04:59:02|3.0956
04:59:03|3.0956
04:59:04|3.0956
04:59:05|3.0956
04:59:06|3.0956
04:59:07|3.0928
04:59:08|3.0944
04:59:09|3.0939
04:59:10|3.0939
04:59:11|3.0939
04:59:12|3.0939
04:59:13|3.0941
04:59:15|3.0941
04:59:15|3.0941
04:59:17|3.0969
04:59:18|3.0969
04:59:19|3.0969
04:59:20|3.0962
04:59:21|3.0962
04:59:22|3.0962
04:59:23|3.0962
04:59:24|3.0962
04:59:25|3.0962
04:59:26|3.0962
04:59:27|3.0962
04:59:28|3.1005
04:59:29|3.1005
04:59:30|3.1005
04:59:31|3.1039
04:59:32|3.1039
04:59:33|3.1042
04:59:34|3.1046
04:59:35|3.106
04:59:36|3.106
04:59:37|3.106
04:59:38|3.1044
04:59:40|3.1034
04:59:41|3.1024
04:59:43|3.1005
04:59:43|3.1004
04:59:45|3.1004
04:59:45|3.1004
04:59:47|3.1004
04:59:48|3.1
04:59:48|3.0992
04:59:50|3.0992
04:59:50|3.0993
04:59:51|3.0994
04:59:52|3.1004
04:59:54|3.1004
04:59:55|3.1004
04:59:56|3.1004
04:59:56|3.101
04:59:57|3.101
04:59:59|3.101
05:00:00|3.101
05:00:01|3.101
05:00:02|3.1024
05:00:03|3.1024
05:00:04|3.1021
05:00:04|3.1021
05:00:06|3.1021
05:00:07|3.1021
05:00:08|3.1021
05:00:08|3.1021
05:00:09|3.1021
05:00:11|3.1025
05:00:11|3.1002
05:00:12|3.1002
05:00:13|3.1015
05:00:15|3.1015
05:00:16|3.1002
05:00:17|3.1025
05:00:18|3.1032
05:00:19|3.1061
05:00:20|3.1072
05:00:21|3.1072
05:00:22|3.1074
05:00:23|3.1072
05:00:24|3.1103
05:00:25|3.1103
05:00:26|3.1103
05:00:27|3.1103
05:00:28|3.1103
05:00:29|3.1103
05:00:30|3.1103
05:00:31|3.1103
05:00:32|3.1103
05:00:33|3.1073
05:00:34|3.1073
05:00:35|3.105
05:00:36|3.105
05:00:37|3.105
05:00:38|3.1076
05:00:39|3.1076
05:00:40|3.1085
05:00:43|3.1085
05:00:43|3.1088
05:00:44|3.1096
05:00:45|3.1119
05:00:46|3.1134
05:00:47|3.1127
05:00:48|3.1127
05:00:49|3.1124
05:00:51|3.112
05:00:51|3.112
05:00:53|3.1102
05:00:53|3.1127
05:00:55|3.1118
05:00:56|3.1118
05:00:57|3.1118
05:00:58|3.1113
05:00:59|3.1113
05:01:00|3.1119
05:01:01|3.1119
05:01:02|3.1119
05:01:03|3.1119
05:01:04|3.1119
05:01:05|3.11
05:01:06|3.1111
05:01:07|3.1105
05:01:08|3.1092
05:01:09|3.1105
05:01:10|3.1105
05:01:11|3.1105
05:01:12|3.1105
05:01:13|3.1104
05:01:14|3.1104
05:01:15|3.1109
05:01:16|3.1109
05:01:17|3.1112
05:01:18|3.1112
05:01:19|3.1091
05:01:20|3.1077
05:01:21|3.1077
05:01:22|3.1077
05:01:23|3.1044
05:01:24|3.1044
05:01:25|3.1057
05:01:26|3.1057
05:01:27|3.1057
05:01:28|3.1055
05:01:29|3.1067
05:01:30|3.1067
05:01:31|3.1067
05:01:32|3.1058
05:01:33|3.1058
05:01:34|3.1058
05:01:35|3.1058
05:01:36|3.1058
05:01:37|3.1058
05:01:38|3.1063
05:01:39|3.1063
05:01:40|3.1063
05:01:41|3.1063
05:01:43|3.1033
05:01:44|3.1042
05:01:45|3.1042
05:01:46|3.1042
05:01:47|3.1046
05:01:48|3.1046
05:01:49|3.105
05:01:51|3.105
05:01:51|3.105
05:01:53|3.105
05:01:53|3.105
05:01:55|3.105
05:01:55|3.105
05:01:56|3.105
05:01:57|3.108
05:01:58|3.1088
05:01:59|3.1104
05:02:00|3.1105
05:02:02|3.1105
05:02:03|3.11
05:02:04|3.1115
05:02:05|3.1115
05:02:06|3.1115
05:02:07|3.1115
05:02:08|3.1134
05:02:09|3.1134
05:02:10|3.1147
05:02:11|3.1163
05:02:12|3.1146
05:02:13|3.1146
05:02:14|3.1146
05:02:16|3.1151
05:02:16|3.1151
05:02:17|3.1151
05:02:19|3.1153
05:02:20|3.1164
05:02:20|3.1165
05:02:22|3.1152
05:02:22|3.1152
05:02:24|3.1154
05:02:24|3.1205
05:02:26|3.1178
05:02:26|3.1178
05:02:28|3.1178
05:02:28|3.1191
05:02:30|3.119
05:02:31|3.12
05:02:31|3.1176
05:02:33|3.1197
05:02:33|3.1161
05:02:35|3.116
05:02:36|3.118
05:02:37|3.118
05:02:37|3.118
05:02:39|3.118
05:02:39|3.1199
05:02:40|3.1199
05:02:42|3.1193
05:02:43|3.1162
05:02:45|3.1187
05:02:45|3.1192
05:02:47|3.12
05:02:48|3.12
05:02:48|3.12
05:02:49|3.12
05:02:50|3.12
05:02:52|3.1202
05:02:53|3.1202
05:02:53|3.1202
05:02:54|3.1202
05:02:55|3.1202
05:02:57|3.1202
05:02:58|3.12
05:02:59|3.12
05:03:00|3.12
05:03:01|3.1216
05:03:02|3.1216
05:03:03|3.1177
05:03:04|3.1177
05:03:06|3.1177
05:03:06|3.12
05:03:08|3.12
05:03:08|3.12
05:03:09|3.1211
05:03:10|3.1226
05:03:11|3.1226
05:03:12|3.1226
05:03:13|3.1226
05:03:14|3.1195
05:03:15|3.115
05:03:17|3.1123
05:03:17|3.1096
05:03:19|3.109
05:03:19|3.1092
05:03:20|3.1092
05:03:21|3.1067
05:03:23|3.1065
05:03:24|3.1065
05:03:24|3.1037
05:03:25|3.1033
05:03:26|3.1056
05:03:27|3.1064
05:03:29|3.1078
05:03:30|3.1078
05:03:31|3.1064
05:03:32|3.1064
05:03:33|3.1072
05:03:34|3.1072
05:03:35|3.1072
05:03:36|3.1072
05:03:37|3.1072
05:03:38|3.1072
05:03:39|3.1072
05:03:41|3.1072
05:03:41|3.1053
05:03:42|3.1086
05:03:44|3.1086
05:03:46|3.1085
05:03:46|3.1111
05:03:48|3.1111
05:03:49|3.1086
05:03:50|3.1072
05:03:51|3.1072
05:03:52|3.1064
05:03:53|3.1053
05:03:54|3.1083
05:03:55|3.1083
05:03:56|3.1088
05:03:57|3.1097
05:03:58|3.1097
05:03:59|3.1097
05:04:00|3.1087
05:04:02|3.1087
05:04:02|3.1075
05:04:03|3.1075
05:04:05|3.1066
05:04:06|3.1066
05:04:07|3.1066
05:04:08|3.107
05:04:09|3.1006
05:04:10|3.1004
05:04:11|3.0974
05:04:12|3.0974
05:04:14|3.0983
05:04:14|3.098
05:04:16|3.098
05:04:17|3.0974
05:04:18|3.0974
05:04:19|3.0975
05:04:20|3.0967
05:04:21|3.0967
05:04:22|3.0986
05:04:23|3.0986
05:04:24|3.0986
05:04:25|3.095
05:04:26|3.0935
05:04:27|3.0935
05:04:28|3.0916
05:04:29|3.09
05:04:30|3.0916
05:04:31|3.0916
05:04:32|3.0917
05:04:33|3.09
05:04:34|3.09
05:04:35|3.0906
05:04:37|3.0899
05:04:38|3.0899
05:04:38|3.091
05:04:39|3.0918
05:04:40|3.0918
05:04:41|3.0928
05:04:42|3.0953
05:04:43|3.0953
05:04:45|3.0928
05:04:46|3.0928
05:04:46|3.0914
05:04:48|3.0909
05:04:50|3.0909
05:04:51|3.0909
05:04:51|3.0912
05:04:53|3.0912
05:04:54|3.0917
05:04:55|3.0917
05:04:56|3.0929
05:04:57|3.0929
05:04:57|3.0929
05:04:59|3.0929
05:05:00|3.0929
05:05:01|3.092
05:05:02|3.0922
05:05:03|3.0905
05:05:04|3.0898
05:05:05|3.0894
05:05:06|3.0904
05:05:07|3.0893
05:05:08|3.0882
05:05:09|3.0877
05:05:10|3.0868
05:05:11|3.0892
05:05:12|3.0845
05:05:13|3.0839
05:05:14|3.0834
05:05:15|3.0826
05:05:16|3.0818
05:05:17|3.0823
05:05:18|3.0826
05:05:19|3.082
05:05:20|3.08
05:05:21|3.0798
05:05:22|3.0808
05:05:23|3.0797
05:05:24|3.0778
05:05:25|3.078
05:05:26|3.0767
05:05:27|3.0746
05:05:28|3.0746
05:05:29|3.0758
05:05:30|3.0745
05:05:32|3.0754
05:05:32|3.0756
05:05:33|3.0752
05:05:34|3.0752
05:05:35|3.0738
05:05:36|3.0737
05:05:38|3.0731
05:05:38|3.0723
05:05:39|3.0715
05:05:40|3.0724
05:05:41|3.073
05:05:43|3.0733
05:05:43|3.0733
05:05:45|3.0701
05:05:46|3.0701
05:05:47|3.0708
05:05:48|3.0728
05:05:49|3.0733
05:05:50|3.0727
05:05:51|3.0722
05:05:52|3.0725
05:05:53|3.0709
05:05:54|3.0704
05:05:55|3.0704
05:05:57|3.0704
05:05:57|3.0689
05:05:59|3.068
05:05:59|3.0688
05:06:01|3.0688
05:06:01|3.0703
05:06:03|3.0711
05:06:03|3.0663
05:06:04|3.0698
05:06:05|3.0698
05:06:07|3.0704
05:06:08|3.0705
05:06:08|3.0697
05:06:10|3.067
05:06:11|3.067
05:06:12|3.066
05:06:12|3.0659
05:06:13|3.0659
05:06:14|3.0659
05:06:15|3.0664
05:06:16|3.0688
05:06:18|3.0688
05:06:18|3.0688
05:06:19|3.0689
05:06:20|3.07
05:06:22|3.0648
05:06:22|3.0644
05:06:24|3.064
05:06:24|3.0628
05:06:26|3.0624
05:06:27|3.0626
05:06:27|3.0574
05:06:28|3.0606
05:06:30|3.0597
05:06:30|3.0603
05:06:32|3.0612
05:06:32|3.0594
05:06:34|3.0632
05:06:34|3.0632
05:06:35|3.0661
05:06:36|3.0651
05:06:37|3.0633
05:06:39|3.0659
05:06:39|3.0666
05:06:41|3.0705
05:06:41|3.0712
05:06:42|3.0688
05:06:43|3.0685
05:06:44|3.0615
05:06:46|3.0653
05:06:47|3.0633
05:06:49|3.0647
05:06:50|3.0623
05:06:51|3.0623
05:06:52|3.0622
05:06:53|3.0629
05:06:54|3.0647
05:06:55|3.0647
05:06:57|3.0646
05:06:57|3.0653
05:06:58|3.0657
05:06:59|3.0608
05:07:01|3.0624
05:07:01|3.0636
05:07:03|3.0622
05:07:04|3.0641
05:07:05|3.0631
05:07:06|3.0631
05:07:07|3.0659
05:07:08|3.0661
05:07:08|3.0661
05:07:09|3.0656
05:07:10|3.0656
05:07:11|3.0653
05:07:13|3.0646
05:07:14|3.0646
05:07:15|3.0327
05:07:15|3.0315
05:07:16|3.0299
05:07:17|3.0315
05:07:18|3.0356
05:07:20|3.039
05:07:21|3.039
05:07:21|3.0396
05:07:22|3.0406
05:07:24|3.0403
05:07:24|3.0367
05:07:25|3.0354
05:07:26|3.0345
05:07:28|3.031
05:07:28|3.0292
05:07:30|3.0278
05:07:31|3.0319
05:07:32|3.0284
05:07:33|3.0319
05:07:34|3.0369
05:07:35|3.0354
05:07:36|3.0347
05:07:37|3.0374
05:07:38|3.0374
05:07:39|3.0383
05:07:40|3.0388
05:07:41|3.0388
05:07:42|3.0355
05:07:43|3.036
05:07:44|3.036
05:07:45|3.0353
05:07:46|3.0328
05:07:47|3.0326
05:07:49|3.0316
05:07:50|3.031
05:07:52|3.0319
05:07:53|3.0317
05:07:53|3.0305
05:07:54|3.0313
05:07:55|3.0311
05:07:57|3.03
05:07:57|3.0316
05:07:59|3.0323
05:07:59|3.0355
05:08:00|3.0338
05:08:01|3.0338
05:08:02|3.0321
05:08:03|3.0311
05:08:04|3.0304
05:08:06|3.0285
05:08:06|3.0308
05:08:07|3.0303
05:08:09|3.0293
05:08:10|3.0285
05:08:11|3.0288
05:08:12|3.028
05:08:12|3.026
05:08:13|3.0267
05:08:15|3.0274
05:08:15|3.0228
05:08:18|3.0244
05:08:19|3.0242
05:08:19|3.0242
05:08:20|3.0272
05:08:22|3.0272
05:08:23|3.0288
05:08:24|3.0288
05:08:25|3.0287
05:08:26|3.0287
05:08:27|3.0269
05:08:28|3.0285
05:08:29|3.0267
05:08:30|3.0263
05:08:31|3.0263
05:08:32|3.0263
05:08:33|3.0288
05:08:34|3.0287
05:08:35|3.0296
05:08:36|3.0295
05:08:37|3.028
05:08:38|3.0285
05:08:39|3.028
05:08:40|3.028
05:08:41|3.0297
05:08:42|3.0295
05:08:44|3.0291
05:08:45|3.0301
05:08:45|3.0301
05:08:46|3.027
05:08:47|3.0272
05:08:49|3.03
05:08:51|3.03
05:08:52|3.0292
05:08:53|3.0292
05:08:54|3.0292
05:08:55|3.0266
05:08:56|3.0293
05:08:57|3.0285
05:08:58|3.0285
05:08:59|3.0285
05:09:00|3.0276
05:09:01|3.0278
05:09:02|3.0299
05:09:03|3.0301
05:09:04|3.0304
05:09:05|3.0309
05:09:06|3.0298
05:09:07|3.0296
05:09:08|3.0284
05:09:09|3.0286
05:09:10|3.0294
05:09:11|3.0268
05:09:12|3.0278
05:09:13|3.0297
05:09:14|3.032
05:09:16|3.032
05:09:16|3.0294
05:09:17|3.0277
05:09:18|3.0263
05:09:20|3.0263
05:09:21|3.0273
05:09:22|3.0256
05:09:23|3.0256
05:09:24|3.0243
05:09:25|3.0243
05:09:26|3.0251
05:09:27|3.0273
05:09:28|3.0296
05:09:29|3.0281
05:09:30|3.0267
05:09:31|3.0269
05:09:32|3.0257
05:09:33|3.0235
05:09:34|3.0264
05:09:35|3.0264
05:09:36|3.0259
05:09:37|3.0254
05:09:38|3.0232
05:09:40|3.0246
05:09:40|3.0264
05:09:41|3.0245
05:09:43|3.024
05:09:43|3.0263
05:09:44|3.0264
05:09:45|3.0264
05:09:46|3.025
05:09:47|3.024
05:09:48|3.024
05:09:50|3.0244
05:09:52|3.0264
05:09:52|3.0253
05:09:54|3.0241
05:09:55|3.0241
05:09:56|3.0236
05:09:57|3.0232
05:09:59|3.0232
05:09:59|3.0232
05:10:01|3.0237
05:10:02|3.0238
05:10:03|3.0255
05:10:04|3.0259
05:10:05|3.0267
05:10:06|3.0287
05:10:07|3.0294
05:10:08|3.029
05:10:09|3.032
05:10:11|3.0338
05:10:11|3.0342
05:10:12|3.0366
05:10:14|3.0346
05:10:14|3.0339
05:10:15|3.0322
05:10:16|3.0313
05:10:17|3.0313
05:10:18|3.0304
05:10:19|3.0304
05:10:20|3.0303
05:10:21|3.0309
05:10:22|3.0315
05:10:23|3.0322
05:10:24|3.0337
05:10:26|3.0344
05:10:26|3.0344
05:10:28|3.034
05:10:29|3.034
05:10:29|3.0334
05:10:31|3.0315
05:10:32|3.0324
05:10:33|3.0299
05:10:34|3.0303
05:10:35|3.0305
05:10:36|3.0314
05:10:37|3.0319
05:10:38|3.0316
05:10:39|3.0326
05:10:40|3.0326
05:10:41|3.0295
05:10:42|3.0301
05:10:43|3.0295
05:10:44|3.0295
05:10:45|3.0264
05:10:46|3.0257
05:10:47|3.0257
05:10:48|3.0259
05:10:49|3.0255
05:10:50|3.0267
05:10:51|3.0267
05:10:52|3.0291
05:10:53|3.0288
05:10:54|3.028
05:10:55|3.0271
05:10:56|3.0291
05:10:57|3.03
05:10:58|3.0316
05:10:59|3.0328
05:11:01|3.0319
05:11:01|3.0326
05:11:02|3.0321
05:11:04|3.0321
05:11:04|3.0341
05:11:06|3.0368
05:11:07|3.0351
05:11:07|3.0367
05:11:08|3.0366
05:11:09|3.0363
05:11:10|3.0363
05:11:12|3.0357
05:11:12|3.0336
05:11:13|3.0331
05:11:14|3.0341
05:11:15|3.0319
05:11:17|3.0319
05:11:19|3.0343
05:11:19|3.0343
05:11:21|3.033
05:11:21|3.0325
05:11:22|3.0325
05:11:23|3.0307
05:11:24|3.0288
05:11:26|3.0272
05:11:27|3.025
05:11:28|3.025
05:11:29|3.0226
05:11:30|3.0214
05:11:31|3.0206
05:11:32|3.0209
05:11:33|3.0216
05:11:34|3.0237
05:11:36|3.0237
05:11:37|3.0197
05:11:38|3.0197
05:11:38|3.016
05:11:40|3.0206
05:11:41|3.0215
05:11:41|3.0219
05:11:43|3.0236
05:11:43|3.0248
05:11:44|3.0245
05:11:45|3.0245
05:11:46|3.023
05:11:48|3.0234
05:11:48|3.0239
05:11:50|3.0246
05:11:51|3.0259
05:11:52|3.0263
05:11:52|3.0263
05:11:54|3.0263
05:11:55|3.0269
05:11:57|3.0251
05:11:57|3.0251
05:11:59|3.0262
05:12:00|3.0269
05:12:00|3.0269
05:12:02|3.0285
05:12:04|3.0297
05:12:04|3.0276
05:12:05|3.0271
05:12:07|3.0279
05:12:08|3.03
05:12:09|3.0307
05:12:10|3.0307
05:12:11|3.0338
05:12:12|3.0339
05:12:13|3.0322
05:12:14|3.0264
05:12:15|3.0219
05:12:16|3.0224
05:12:17|3.0224
05:12:18|3.0255
05:12:19|3.0261
05:12:20|3.0259
05:12:21|3.026
05:12:22|3.0233
05:12:23|3.0254
05:12:24|3.0254
05:12:25|3.0252
05:12:26|3.0272
05:12:27|3.027
05:12:28|3.0275
05:12:29|3.0275
05:12:30|3.0246
05:12:31|3.0227
05:12:33|3.0245
05:12:34|3.0233
05:12:35|3.0257
05:12:36|3.0244
05:12:37|3.0244
05:12:37|3.0244
05:12:38|3.0244
05:12:40|3.0235
05:12:41|3.0235
05:12:42|3.0235
05:12:42|3.0235
05:12:44|3.0235
05:12:44|3.0235
05:12:46|3.0235
05:12:47|3.0235
05:12:48|3.0206
05:12:49|3.0186
05:12:50|3.0162
05:12:51|3.0208
05:12:52|3.0183
05:12:54|3.0231
05:12:55|3.0181
05:12:57|3.0183
05:12:58|3.0144
05:12:59|3.0188
05:13:00|3.0202
05:13:01|3.0202
05:13:02|3.02
05:13:03|3.0212
05:13:04|3.0188
05:13:05|3.0188
05:13:06|3.0176
05:13:07|3.0171
05:13:08|3.0162
05:13:10|3.0162
05:13:11|3.0168
05:13:11|3.0151
05:13:13|3.0153
05:13:14|3.015
05:13:14|3.0166
05:13:15|3.0166
05:13:17|3.0162
05:13:18|3.0162
05:13:19|3.018
05:13:20|3.0183
05:13:21|3.0199
05:13:22|3.0185
05:13:23|3.0185
05:13:24|3.0194
05:13:25|3.0234
05:13:26|3.0257
05:13:27|3.0274
05:13:29|3.0258
05:13:29|3.0237
05:13:31|3.0224
05:13:31|3.0243
05:13:32|3.024
05:13:33|3.0228
05:13:34|3.0219
05:13:35|3.0208
05:13:36|3.0209
05:13:37|3.0209
05:13:39|3.0231
05:13:40|3.0225
05:13:40|3.0233
05:13:41|3.026
05:13:42|3.028
05:13:43|3.0216
05:13:44|3.0273
05:13:46|3.0273
05:13:46|3.0273
05:13:47|3.0271
05:13:48|3.0285
05:13:49|3.028
05:13:50|3.0281
05:13:51|3.0299
05:13:52|3.0294
05:13:54|3.0293
05:13:54|3.028
05:13:56|3.0281
05:13:58|3.0292
05:13:58|3.0273
05:14:00|3.0254
05:14:01|3.0244
05:14:02|3.0256
05:14:02|3.0236
05:14:03|3.0171
05:14:05|3.0179
05:14:06|3.0173
05:14:06|3.017
05:14:08|3.017
05:14:09|3.0186
05:14:09|3.0198
05:14:11|3.0182
05:14:11|3.02
05:14:12|3.0178
05:14:14|3.0201
05:14:14|3.02
05:14:16|3.0219
05:14:16|3.0223
05:14:18|3.0211
05:14:18|3.0215
05:14:19|3.0232
05:14:20|3.0253
05:14:21|3.0212
05:14:23|3.0228
05:14:25|3.0234
05:14:26|3.0259
05:14:26|3.0253
05:14:27|3.0249
05:14:28|3.0261
05:14:29|3.0263
05:14:30|3.0242
05:14:32|3.032
05:14:32|3.0291
05:14:33|3.0291
05:14:34|3.0302
05:14:36|3.0302
05:14:36|3.031
05:14:38|3.0338
05:14:39|3.0325
05:14:40|3.034
05:14:40|3.034
05:14:42|3.0353
05:14:43|3.0355
05:14:44|3.035
05:14:44|3.0345
05:14:45|3.0321
05:14:46|3.0307
05:14:48|3.0307
05:14:49|3.0307
05:14:50|3.0307
05:14:51|3.0291
05:14:52|3.0298
05:14:52|3.0298
05:14:54|3.0297
05:14:55|3.0285
05:14:57|3.0287
05:14:57|3.0284
05:14:58|3.0278
05:14:59|3.027
05:15:01|3.0265
05:15:01|3.0246
05:15:03|3.0279
05:15:03|3.0271
05:15:05|3.0293
05:15:06|3.0295
05:15:07|3.0299
05:15:08|3.0284
05:15:09|3.0292
05:15:11|3.03
05:15:12|3.0286
05:15:12|3.0291
05:15:13|3.0343
05:15:14|3.033
05:15:16|3.0363
05:15:17|3.0351
05:15:18|3.0349
05:15:19|3.0327
05:15:20|3.0327
05:15:21|3.033
05:15:22|3.0343
05:15:23|3.0321
05:15:24|3.0287
05:15:25|3.0315
05:15:26|3.0329
05:15:28|3.0343
05:15:28|3.0347
05:15:30|3.0336
05:15:30|3.0316
05:15:31|3.0314
05:15:32|3.0291
05:15:33|3.0292
05:15:34|3.0264
05:15:35|3.0261
05:15:36|3.0249
05:15:37|3.0251
05:15:38|3.0273
05:15:39|3.0276
05:15:40|3.0282
05:15:41|3.0268
05:15:42|3.0266
05:15:44|3.0262
05:15:44|3.0278
05:15:45|3.0285
05:15:46|3.0274
05:15:47|3.0287
05:15:48|3.0283
05:15:49|3.0285
05:15:50|3.0292
05:15:52|3.0296
05:15:52|3.0296
05:15:54|3.0302
05:15:54|3.0305
05:15:56|3.0318
05:15:57|3.0305
05:15:59|3.0303
05:15:59|3.0314
05:16:01|3.0312
05:16:01|3.0285
05:16:02|3.0268
05:16:04|3.0236
05:16:05|3.025
05:16:05|3.024
05:16:07|3.0242
05:16:08|3.0259
05:16:09|3.0239
05:16:10|3.0233
05:16:11|3.0217
05:16:12|3.0198
05:16:13|3.0213
05:16:14|3.0236
05:16:15|3.0244
05:16:16|3.0229
05:16:17|3.0228
05:16:18|3.0208
05:16:19|3.0199
05:16:20|3.0196
05:16:22|3.0199
05:16:22|3.0216
05:16:23|3.0215
05:16:24|3.0205
05:16:25|3.0206
05:16:27|3.0222
05:16:27|3.0205
05:16:29|3.0205
05:16:30|3.0213
05:16:31|3.0228
05:16:32|3.0229
05:16:33|3.0219
05:16:34|3.0215
05:16:35|3.0201
05:16:36|3.0227
05:16:37|3.0208
05:16:38|3.0199
05:16:39|3.0197
05:16:40|3.021
05:16:41|3.0208
05:16:42|3.0195
05:16:43|3.0182
05:16:44|3.0179
05:16:45|3.0157
05:16:46|3.0153
05:16:47|3.0156
05:16:48|3.0155
05:16:49|3.0121
05:16:50|3.0137
05:16:51|3.0148
05:16:53|3.0143
05:16:53|3.0173
05:16:54|3.0175
05:16:55|3.0165
05:16:57|3.0169
05:16:58|3.0167
05:17:00|3.017
05:17:01|3.0162
05:17:02|3.0181
05:17:02|3.02
05:17:03|3.0186
05:17:04|3.0171
05:17:06|3.0167
05:17:06|3.0157
05:17:08|3.0151
05:17:08|3.0157
05:17:10|3.0157
05:17:10|3.0168
05:17:11|3.0152
05:17:13|3.0154
05:17:13|3.0151
05:17:15|3.0148
05:17:16|3.0158
05:17:17|3.0152
05:17:18|3.014
05:17:19|3.0142
05:17:20|3.0145
05:17:20|3.0158
05:17:22|3.0161
05:17:23|3.0178
05:17:25|3.0168
05:17:25|3.0187
05:17:26|3.0248
05:17:27|3.0244
05:17:28|3.0229
05:17:30|3.0214
05:17:30|3.0185
05:17:31|3.0187
05:17:32|3.0187
05:17:33|3.0164
05:17:34|3.0163
05:17:36|3.0163
05:17:36|3.0158
05:17:37|3.0148
05:17:38|3.0152
05:17:40|3.0152
05:17:40|3.0139
05:17:41|3.0135
05:17:43|3.015
05:17:43|3.0164
05:17:44|3.0168
05:17:46|3.0156
05:17:47|3.0156
05:17:48|3.0156
05:17:49|3.0144
05:17:50|3.0136
05:17:51|3.0152
05:17:51|3.0141
05:17:53|3.0138
05:17:53|3.012
05:17:55|3.0125
05:17:55|3.0125
05:17:57|3.0135
05:17:57|3.0099
05:17:59|3.0122
05:18:00|3.0122
05:18:01|3.0136
05:18:01|3.0129
05:18:03|3.0151
05:18:04|3.0091
05:18:05|3.0124
05:18:06|3.0101
05:18:07|3.0101
05:18:08|3.0095
05:18:09|3.0097
05:18:10|3.0055
05:18:11|3.0089
05:18:12|3.0095
05:18:13|3.0079
05:18:15|3.0079
05:18:15|3.0107
05:18:16|3.0107
05:18:17|3.0112
05:18:18|3.0105
05:18:20|3.0105
05:18:20|3.0079
05:18:22|3.0085
05:18:23|3.0085
05:18:24|3.0085
05:18:24|3.0076
05:18:25|3.0067
05:18:27|3.0062
05:18:28|3.0065
05:18:28|3.0065
05:18:29|3.0071
05:18:31|3.0096
05:18:32|3.0078
05:18:32|3.007
05:18:33|3.0089
05:18:35|3.0086
05:18:35|3.0079
05:18:36|3.0079
05:18:38|3.0079
05:18:39|3.0097
05:18:39|3.0091
05:18:41|3.0014
05:18:41|3.0058
05:18:42|3.0066
05:18:44|3.0082
05:18:44|3.0082
05:18:46|3.0055
05:18:47|3.0055
05:18:48|3.0061
05:18:49|3.0069
05:18:50|3.0069
05:18:51|3.0096
05:18:52|3.0091
05:18:53|3.0091
05:18:54|3.0091
05:18:55|3.0091
05:18:56|3.0117
05:18:57|3.0134
05:18:58|3.0134
05:19:00|3.0108
05:19:01|3.0175
05:19:02|3.0175
05:19:03|3.0179
05:19:04|3.0179
05:19:05|3.0181
05:19:06|3.0146
05:19:07|3.0156
05:19:09|3.0156
05:19:10|3.0156
05:19:11|3.0146
05:19:12|3.0132
05:19:13|3.013
05:19:14|3.0136
05:19:15|3.0136
05:19:16|3.0147
05:19:17|3.0155
05:19:18|3.0166
05:19:19|3.0156
05:19:21|3.016
05:19:21|3.0153
05:19:23|3.0153
05:19:23|3.0158
05:19:25|3.0169
05:19:25|3.0169
05:19:26|3.0178
05:19:28|3.0163
05:19:29|3.0145
05:19:30|3.0126
05:19:31|3.0138
05:19:32|3.0123
05:19:32|3.0105
05:19:34|3.0113
05:19:35|3.0122
05:19:36|3.01
05:19:37|3.01
05:19:38|3.01
05:19:39|3.0118
05:19:40|3.0118
05:19:41|3.0121
05:19:42|3.0121
05:19:43|3.0122
05:19:44|3.0075
05:19:44|3.0112
05:19:46|3.0128
05:19:47|3.0136
05:19:48|3.0136
05:19:48|3.0136
05:19:50|3.0136
05:19:51|3.0136
05:19:52|3.0147
05:19:53|3.0132
05:19:54|3.0146
05:19:55|3.0132
05:19:56|3.0157
05:19:57|3.0127
05:19:58|3.0127
05:19:59|3.0127
05:20:01|3.0127
05:20:01|3.0127
05:20:02|3.0159
05:20:04|3.0166
05:20:04|3.0176
05:20:05|3.0176
05:20:06|3.0194
05:20:08|3.0193
05:20:08|3.0182
05:20:10|3.0182
05:20:10|3.0182
05:20:11|3.0182
05:20:13|3.0191
05:20:14|3.0191
05:20:15|3.0191
05:20:16|3.0191
05:20:17|3.0186
05:20:18|3.0186
05:20:19|3.0186
05:20:20|3.0151
05:20:21|3.0139
05:20:22|3.0145
05:20:23|3.0118
05:20:24|3.0121
05:20:25|3.0144
05:20:26|3.0144
05:20:27|3.0146
05:20:28|3.0146
05:20:29|3.0176
05:20:30|3.015
05:20:31|3.0172
05:20:32|3.0157
05:20:33|3.0157
05:20:34|3.0157
05:20:35|3.0193
05:20:36|3.0184
05:20:37|3.0184
05:20:38|3.0196
05:20:39|3.0196
05:20:40|3.0196
05:20:41|3.0188
05:20:42|3.0188
05:20:43|3.0151
05:20:44|3.0129
05:20:45|3.014
05:20:46|3.014
05:20:47|3.0124
05:20:48|3.01
05:20:49|3.0082
05:20:50|3.0078
05:20:51|3.007
05:20:52|3.0069
05:20:53|3.0069
05:20:54|3.0052
05:20:55|3.0052
05:20:56|3.0052
05:20:57|3.0062
05:20:58|3.0061
05:20:59|3.0046
05:21:01|3.0067
05:21:02|3.0086
05:21:02|3.0063
05:21:04|3.0071
05:21:05|3.007
05:21:06|3.009
05:21:07|3.0071
05:21:08|3.0077
05:21:09|3.0077
05:21:11|3.0055
05:21:11|3.0055
05:21:12|3.0055
05:21:13|3.0068
05:21:15|3.0066
05:21:16|3.0062
05:21:16|3.0019
05:21:17|3.003
05:21:18|3.0021
05:21:19|3.0024
05:21:21|3.0021
05:21:22|3.0014
05:21:23|3.0013
05:21:24|3.0032
05:21:25|3.0043
05:21:26|3.003
05:21:27|3.0009
05:21:28|3.0029
05:21:29|3.0029
05:21:30|3.003
05:21:31|3.0054
05:21:32|3.0054
05:21:33|3.0026
05:21:34|3.0003
05:21:35|3.0007
05:21:36|3.0007
05:21:37|3.0001
05:21:38|3.0001
05:21:39|2.9991
05:21:40|2.9982
05:21:41|2.998
05:21:42|2.9986
05:21:43|2.9968
05:21:44|2.9986
05:21:45|2.9985
05:21:46|2.9975
05:21:47|2.9985
05:21:48|2.9981
05:21:49|2.9981
05:21:50|2.9981
05:21:52|2.9985
05:21:52|2.9985
05:21:53|2.9984
05:21:55|2.9984
05:21:55|2.9984
05:21:57|2.9926
05:21:57|2.9938
05:21:58|2.9964
05:21:59|2.9967
05:22:00|2.9962
05:22:01|2.995
05:22:03|2.9957
05:22:03|2.9959
05:22:05|2.9978
05:22:05|2.9976
05:22:06|2.9974
05:22:08|2.9956
05:22:08|2.995
05:22:09|2.995
05:22:10|2.994
05:22:11|2.994
05:22:13|2.9941
05:22:14|2.9969
05:22:14|2.9969
05:22:16|2.9969
05:22:16|2.9918
05:22:18|2.9933
05:22:19|2.9922
05:22:20|2.9919
05:22:20|2.9903
05:22:22|2.989
05:22:23|2.9894
05:22:24|2.9906
05:22:25|2.9858
05:22:26|2.9893
05:22:27|2.9912
05:22:28|2.9899
05:22:29|2.9897
05:22:30|2.9901
05:22:31|2.988
05:22:32|2.9888
05:22:33|2.9902
05:22:34|2.9906
05:22:35|2.9887
05:22:36|2.9913
05:22:37|2.9896
05:22:38|2.9897
05:22:40|2.9899
05:22:41|2.9884
05:22:42|2.9889
05:22:42|2.9889
05:22:43|2.9897
05:22:44|2.9886
05:22:46|2.9901
05:22:47|2.99
05:22:47|2.9894
05:22:48|2.991
05:22:49|2.9891
05:22:50|2.9892
05:22:51|2.9885
05:22:53|2.9888
05:22:53|2.9888
05:22:55|2.9888
05:22:55|2.9888
05:22:57|2.9885
05:22:57|2.9884
05:22:58|2.9884
05:22:59|2.9885
05:23:01|2.9887
05:23:03|2.9887
05:23:04|2.9888
05:23:04|2.9879
05:23:06|2.9876
05:23:07|2.9879
05:23:08|2.9876
05:23:09|2.986
05:23:10|2.9874
05:23:11|2.9858
05:23:12|2.9858
05:23:13|2.9861
05:23:14|2.9885
05:23:15|2.9884
05:23:16|2.9875
05:23:17|2.9873
05:23:19|2.9873
05:23:20|2.9873
05:23:21|2.9854
05:23:22|2.9854
05:23:23|2.9854
05:23:24|2.987
05:23:25|2.987
05:23:26|2.9865
05:23:28|2.9865
05:23:28|2.9865
05:23:30|2.9847
05:23:31|2.9817
05:23:31|2.9828
05:23:32|2.9852
05:23:33|2.9845
05:23:34|2.9851
05:23:35|2.9843
05:23:36|2.983
05:23:38|2.9853
05:23:39|2.9853
05:23:39|2.9858
05:23:41|2.9858
05:23:42|2.9845
05:23:43|2.9829
05:23:44|2.9832
05:23:45|2.9845
05:23:45|2.9854
05:23:47|2.9847
05:23:47|2.9826
05:23:48|2.9807
05:23:49|2.9822
05:23:51|2.9812
05:23:52|2.9817
05:23:52|2.9817
05:23:54|2.9804
05:23:55|2.9817
05:23:56|2.9822
05:23:57|2.9825
05:23:58|2.9771
05:23:59|2.9797
05:24:00|2.9812
05:24:01|2.984
05:24:02|2.9862
05:24:03|2.9836
05:24:05|2.9851
05:24:06|2.9847
05:24:07|2.9828
05:24:08|2.9856
05:24:09|2.9827
05:24:11|2.9821
05:24:11|2.9731
05:24:13|2.9762
05:24:13|2.9769
05:24:14|2.9777
05:24:16|2.9818
05:24:17|2.9819
05:24:17|2.9802
05:24:19|2.9806
05:24:20|2.9804
05:24:21|2.9789
05:24:22|2.9798
05:24:23|2.9815
05:24:24|2.9821
05:24:25|2.9822
05:24:26|2.9822
05:24:27|2.9844
05:24:28|2.9851
05:24:30|2.9871
05:24:30|2.9888
05:24:32|2.9888
05:24:33|2.9888
05:24:33|2.9878
05:24:34|2.9891
05:24:36|2.9908
05:24:36|2.9911
05:24:38|2.988
05:24:38|2.9903
05:24:40|2.9911
05:24:41|2.9849
05:24:42|2.9865
05:24:43|2.9859
05:24:44|2.9859
05:24:45|2.9854
05:24:46|2.983
05:24:47|2.98
05:24:48|2.9813
05:24:49|2.9803
05:24:50|2.9821
05:24:51|2.9835
05:24:52|2.9835
05:24:53|2.9896
05:24:54|2.989
05:24:55|2.9873
05:24:56|2.99
05:24:57|2.9913
05:24:58|2.9872
05:24:59|2.9872
05:25:00|2.9862
05:25:01|2.9833
05:25:02|2.9833
05:25:03|2.9884
05:25:04|2.9842
05:25:05|2.9832
05:25:06|2.9827
05:25:08|2.9862
05:25:09|2.9887
05:25:09|2.9896
05:25:11|2.988
05:25:12|2.9857
05:25:13|2.985
05:25:14|2.9866
05:25:15|2.9895
05:25:16|2.9896
05:25:17|2.9891
05:25:18|2.9841
05:25:19|2.9863
05:25:20|2.9896
05:25:21|2.987
05:25:22|2.9856
05:25:23|2.9853
05:25:24|2.9871
05:25:25|2.9871
05:25:26|2.9883
05:25:27|2.9896
05:25:29|2.9894
05:25:29|2.9848
05:25:30|2.9832
05:25:32|2.9838
05:25:32|2.983
05:25:33|2.9831
05:25:34|2.9823
05:25:36|2.9836
05:25:36|2.9847
05:25:37|2.9841
05:25:39|2.9818
05:25:39|2.9819
05:25:40|2.9829
05:25:41|2.9812
05:25:42|2.9805
05:25:44|2.9826
05:25:44|2.9818
05:25:45|2.9809
05:25:46|2.9827
05:25:47|2.9862
05:25:48|2.9847
05:25:50|2.9828
05:25:51|2.9823
05:25:52|2.9827
05:25:53|2.9802
05:25:54|2.9794
05:25:54|2.9776
05:25:55|2.9799
05:25:56|2.9789
05:25:57|2.9789
05:25:58|2.9804
05:25:59|2.9787
05:26:01|2.9796
05:26:02|2.9792
05:26:02|2.9801
05:26:04|2.979
05:26:05|2.9805
05:26:05|2.9815
05:26:07|2.9791
05:26:08|2.9793
05:26:10|2.9781
05:26:11|2.977
05:26:12|2.9788
05:26:13|2.9784
05:26:14|2.9782
05:26:15|2.9766
05:26:16|2.9779
05:26:17|2.9777
05:26:18|2.9777
05:26:19|2.9791
05:26:20|2.9781
05:26:22|2.9754
05:26:23|2.9723
05:26:23|2.9723
05:26:24|2.9727
05:26:25|2.9753
05:26:26|2.9743
05:26:27|2.9742
05:26:28|2.9744
05:26:30|2.973
05:26:30|2.9746
05:26:31|2.9747
05:26:32|2.9746
05:26:33|2.9751
05:26:34|2.9758
05:26:35|2.976
05:26:36|2.9742
05:26:37|2.9742
05:26:39|2.9753
05:26:39|2.9749
05:26:40|2.9749
05:26:41|2.974
05:26:42|2.9738
05:26:43|2.9746
05:26:44|2.9773
05:26:45|2.9785
05:26:46|2.9804
05:26:47|2.9811
05:26:48|2.9775
05:26:50|2.9805
05:26:51|2.9751
05:26:52|2.9765
05:26:52|2.9783
05:26:54|2.9777
05:26:55|2.9787
05:26:56|2.9795
05:26:57|2.9812
05:26:58|2.9817
05:27:00|2.983
05:27:01|2.9847
05:27:02|2.9866
05:27:03|2.9893
05:27:04|2.9891
05:27:05|2.9908
05:27:06|2.9865
05:27:06|2.9892
05:27:08|2.9877
05:27:09|2.986
05:27:11|2.9843
05:27:12|2.9824
05:27:12|2.9806
05:27:13|2.9825
05:27:15|2.9824
05:27:16|2.9819
05:27:17|2.9809
05:27:18|2.9806
05:27:19|2.9815
05:27:21|2.9838
05:27:22|2.9851
05:27:22|2.9877
05:27:23|2.9896
05:27:25|2.9911
05:27:25|2.9914
05:27:27|2.9903
05:27:27|2.991
05:27:28|2.9913
05:27:30|2.9932
05:27:30|2.9936
05:27:32|2.9913
05:27:33|2.9919
05:27:33|2.9919
05:27:35|2.9924
05:27:35|2.9924
05:27:36|2.9936
05:27:38|2.9939
05:27:39|2.9939
05:27:40|2.993
05:27:40|2.995
05:27:42|2.9956
05:27:43|2.9958
05:27:44|2.9958
05:27:44|2.9939
05:27:46|2.9957
05:27:47|2.9957
05:27:48|2.9957
05:27:48|2.9946
05:27:50|2.9952
05:27:51|2.9969
05:27:52|2.997
05:27:53|2.9998
05:27:54|3.0009
05:27:55|3.0011
05:27:56|2.9997
05:27:57|2.9989
05:27:58|2.9992
05:27:59|2.9998
05:28:00|3.0009
05:28:01|3.0005
05:28:02|3.0006
05:28:03|3.0032
05:28:04|3.0004
05:28:05|3.0037
05:28:06|3.0041
05:28:07|3.0037
05:28:08|3.0039
05:28:10|3.0028
05:28:11|3.0028
05:28:11|3.0007
05:28:13|3.0013
05:28:14|3.0015
05:28:14|3.0027
05:28:15|3.0027
05:28:16|3.0027
05:28:17|3.0039
05:28:18|3.0045
05:28:20|3.0056
05:28:22|3.0037
05:28:23|3.0033
05:28:24|3.0033
05:28:25|3.0031
05:28:26|3.0031
05:28:26|3.0027
05:28:28|3.0048
05:28:29|3.0048
05:28:29|3.0033
05:28:31|3.0033
05:28:31|3.0008
05:28:32|2.9992
05:28:33|2.9981
05:28:34|2.9974
05:28:36|2.9967
05:28:37|2.9944
05:28:38|2.9925
05:28:38|2.9925
05:28:40|2.9899
05:28:41|2.9908
05:28:42|2.9903
05:28:43|2.9921
05:28:44|2.9933
05:28:45|2.9921
05:28:46|2.9921
05:28:47|2.9935
05:28:49|2.9927
05:28:49|2.9934
05:28:50|2.9942
05:28:51|2.9945
05:28:52|2.9941
05:28:53|2.9928
05:28:54|2.9928
05:28:55|2.9925
05:28:56|2.994
05:28:57|2.9946
05:28:58|2.995
05:28:59|2.9947
05:29:01|2.9947
05:29:01|2.9948
05:29:02|2.996
05:29:03|2.9948
05:29:04|2.993
05:29:05|2.9919
05:29:07|2.9914
05:29:07|2.9912
05:29:09|2.9888
05:29:11|2.9885
05:29:12|2.9887
05:29:12|2.9901
05:29:14|2.992
05:29:15|2.9922
05:29:16|2.9922
05:29:17|2.9928
05:29:18|2.9938
05:29:19|2.9923
05:29:20|2.9921
05:29:21|2.9902
05:29:22|2.9895
05:29:23|2.9903
05:29:24|2.9914
05:29:25|2.9918
05:29:26|2.9927
05:29:27|2.9895
05:29:29|2.9895
05:29:29|2.9895
05:29:30|2.9895
05:29:31|2.9905
05:29:32|2.9929
05:29:33|2.9928
05:29:34|2.9916
05:29:36|2.9944
05:29:36|2.9956
05:29:37|2.9945
05:29:38|2.9945
05:29:40|2.9945
05:29:40|2.9929
05:29:41|2.9928
05:29:42|2.9937
05:29:44|2.9912
05:29:44|2.9914
05:29:45|2.9926
05:29:46|2.9953
05:29:47|2.9953
05:29:48|2.9953
05:29:50|2.9965
05:29:51|2.9965
05:29:52|2.9965
05:29:53|2.9963
05:29:54|2.996
05:29:55|2.9966
05:29:56|2.997
05:29:57|2.9979
05:29:58|2.9969
05:29:59|2.9948
05:30:00|2.9953
05:30:01|2.9952
05:30:02|2.9973
05:30:03|2.9971
05:30:04|2.9966
05:30:05|2.9996
05:30:06|2.9991
05:30:07|2.9991
05:30:08|3.0004
05:30:09|3.0004
05:30:10|3.0001
05:30:11|3.0008
05:30:12|3.0028
05:30:13|3.0044
05:30:14|3.0025
05:30:15|3.0014
05:30:16|2.9998
05:30:17|2.9992
05:30:19|2.9968
05:30:20|2.9968
05:30:21|2.9953
05:30:22|2.9953
05:30:24|2.9934
05:30:24|2.9938
05:30:25|2.9945
05:30:26|2.996
05:30:27|2.9969
05:30:28|2.9972
05:30:29|2.9998
05:30:31|3.
05:30:31|3.0024
05:30:33|3.0039
05:30:34|3.0023
05:30:35|3.0023
05:30:35|3.0023
05:30:36|3.0023
05:30:38|3.0023
05:30:38|3.0048
05:30:40|3.005
05:30:41|3.005
05:30:42|3.0054
05:30:43|3.0049
05:30:44|3.0049
05:30:45|3.0071
05:30:46|3.0061
05:30:47|3.0061
05:30:48|3.0036
05:30:49|3.0024
05:30:50|3.0023
05:30:51|3.0006
05:30:52|3.0008
05:30:53|2.9989
05:30:54|2.9983
05:30:55|2.9978
05:30:56|2.9968
05:30:57|2.9982
05:30:58|2.999
05:30:59|2.9989
05:31:00|2.9989
05:31:01|2.9972
05:31:02|2.9987
05:31:03|2.9978
05:31:04|2.9958
05:31:05|2.9932
05:31:06|2.9932
05:31:07|2.9919
05:31:08|2.991
05:31:09|2.9922
05:31:10|2.9931
05:31:12|2.9937
05:31:12|2.9958
05:31:13|2.9973
05:31:15|2.9963
05:31:16|2.9939
05:31:17|2.9952
05:31:18|2.9952
05:31:19|2.9983
05:31:20|2.9981
05:31:21|2.9995
05:31:22|2.9995
05:31:23|2.9995
05:31:24|2.9995
05:31:26|3.001
05:31:26|3.0001
05:31:28|3.0001
05:31:28|3.0001
05:31:29|3.0001
05:31:30|3.0001
05:31:32|2.9982
05:31:32|2.9977
05:31:34|2.9985
05:31:34|2.9961
05:31:35|2.9975
05:31:36|2.9966
05:31:37|2.9967
05:31:38|2.9967
05:31:40|2.9967
05:31:40|2.9992
05:31:42|2.9992
05:31:42|2.9992
05:31:43|2.9992
05:31:44|2.9992
05:31:45|2.9992
05:31:46|2.9991
05:31:48|2.9991
05:31:49|2.9959
05:31:50|2.9947
05:31:51|2.9947
05:31:51|2.9917
05:31:53|2.99
05:31:54|2.9916
05:31:54|2.9916
05:31:55|2.9902
05:31:57|2.9912
05:31:58|2.9912
05:31:59|2.9912
05:32:00|2.9916
05:32:01|2.9916
05:32:02|2.9915
05:32:03|2.9896
05:32:04|2.9884
05:32:05|2.9879
05:32:06|2.9879
05:32:07|2.9879
05:32:08|2.9885
05:32:09|2.9885
05:32:10|2.9892
05:32:11|2.9892
05:32:13|2.9895
05:32:14|2.9902
05:32:15|2.9904
05:32:16|2.9914
05:32:17|2.9929
05:32:18|2.9919
05:32:19|2.9919
05:32:20|2.9908
05:32:21|2.993
05:32:23|2.993
05:32:23|2.9908
05:32:25|2.9908
05:32:25|2.9903
05:32:27|2.9888
05:32:27|2.9885
05:32:28|2.9885
05:32:29|2.9885
05:32:31|2.9864
05:32:32|2.9854
05:32:32|2.9848
05:32:34|2.985
05:32:34|2.985
05:32:35|2.9835
05:32:37|2.9823
05:32:37|2.9813
05:32:38|2.981
05:32:40|2.9814
05:32:40|2.9808
05:32:41|2.9823
05:32:42|2.9837
05:32:43|2.9837
05:32:44|2.9832
05:32:45|2.9826
05:32:47|2.9813
05:32:47|2.9813
05:32:49|2.9813
05:32:49|2.9813
05:32:50|2.9851
05:32:52|2.983
05:32:53|2.9827
05:32:54|2.9827
05:32:55|2.9827
05:32:56|2.9827
05:32:57|2.9827
05:32:58|2.9831
05:32:59|2.9846
05:33:00|2.9846
05:33:01|2.9853
05:33:02|2.9853
05:33:03|2.9854
05:33:04|2.9821
05:33:05|2.982
05:33:07|2.9784
05:33:07|2.9784
05:33:09|2.9784
05:33:09|2.9782
05:33:10|2.9782
05:33:11|2.9794
05:33:12|2.9794
05:33:14|2.9794
05:33:15|2.9738
05:33:16|2.97
05:33:17|2.9743
05:33:18|2.9716
05:33:20|2.9722
05:33:21|2.9715
05:33:22|2.9748
05:33:23|2.9748
05:33:23|2.9762
05:33:25|2.9784
05:33:27|2.9749
05:33:28|2.9775
05:33:29|2.98
05:33:30|2.9808
05:33:31|2.9824
05:33:32|2.9824
05:33:33|2.9802
05:33:34|2.9811
05:33:36|2.981
05:33:37|2.984
05:33:37|2.9855
05:33:38|2.9864
05:33:39|2.9864
05:33:41|2.9902
05:33:41|2.9909
05:33:43|2.9887
05:33:44|2.9913
05:33:44|2.9913
05:33:46|2.9932
05:33:47|2.9885
05:33:48|2.9897
05:33:49|2.9897
05:33:50|2.9901
05:33:51|2.9901
05:33:52|2.9927
05:33:53|2.9915
05:33:54|2.9911
05:33:55|2.9911
05:33:56|2.9911
05:33:57|2.9898
05:33:58|2.9898
05:33:59|2.9898
05:34:00|2.9898
05:34:01|2.9925
05:34:02|2.9925
05:34:04|2.993
05:34:04|2.993
05:34:05|2.9951
05:34:06|2.9944
05:34:07|2.9929
05:34:08|2.9924
05:34:09|2.9934
05:34:10|2.9947
05:34:11|2.9963
05:34:12|2.9963
05:34:13|2.994
05:34:15|2.9935
05:34:15|2.9935
05:34:17|2.992
05:34:17|2.9933
05:34:19|2.9946
05:34:20|2.9946
05:34:21|2.9944
05:34:23|2.9944
05:34:23|2.9944
05:34:25|2.9944
05:34:26|2.9944
05:34:27|2.9964
05:34:27|2.9964
05:34:28|2.9965
05:34:30|2.9974
05:34:31|3.
05:34:32|3.001
05:34:33|3.0055
05:34:34|3.0061
05:34:35|3.0062
05:34:37|3.0066
05:34:37|3.0056
05:34:38|3.0056
05:34:39|3.0076
05:34:40|3.0067
05:34:41|3.0067
05:34:42|3.0079
05:34:43|3.0087
05:34:44|3.0104
05:34:45|3.0122
05:34:46|3.0133
05:34:47|3.0137
05:34:48|3.0187
05:34:49|3.0158
05:34:50|3.0183
05:34:51|3.0186
05:34:53|3.0204
05:34:53|3.0215
05:34:54|3.0224
05:34:55|3.0223
05:34:56|3.0218
05:34:58|3.0208
05:34:59|3.02
05:35:00|3.0212
05:35:01|3.0212
05:35:02|3.0212
05:35:03|3.0207
05:35:05|3.0207
05:35:05|3.0221
05:35:06|3.0221
05:35:07|3.0221
05:35:08|3.0237
05:35:10|3.0258
05:35:10|3.0247
05:35:12|3.0247
05:35:12|3.0237
05:35:13|3.0237
05:35:15|3.0215
05:35:16|3.0215
05:35:17|3.02
05:35:18|3.02
05:35:20|3.0222
05:35:21|3.0212
05:35:22|3.0216
05:35:23|3.0216
05:35:24|3.0216
05:35:26|3.0232
05:35:27|3.0244
05:35:28|3.0244
05:35:28|3.0246
05:35:29|3.024
05:35:31|3.024
05:35:31|3.024
05:35:32|3.0225
05:35:34|3.0225
05:35:35|3.024
05:35:35|3.0232
05:35:36|3.0284
05:35:38|3.0235
05:35:38|3.0235
05:35:39|3.0235
05:35:40|3.0188
05:35:42|3.0188
05:35:43|3.0191
05:35:43|3.0189
05:35:45|3.0178
05:35:46|3.0178
05:35:47|3.0176
05:35:48|3.0176
05:35:49|3.0164
05:35:50|3.0162
05:35:51|3.0162
05:35:52|3.0155
05:35:53|3.0155
05:35:54|3.0155
05:35:55|3.0155
05:35:56|3.0155
05:35:57|3.0155
05:35:58|3.0155
05:35:59|3.0185
05:36:00|3.0185
05:36:01|3.0157
05:36:02|3.0157
05:36:03|3.0157
05:36:04|3.0157
05:36:05|3.0157
05:36:06|3.0238
05:36:08|3.0238
05:36:08|3.0238
05:36:09|3.0238
05:36:11|3.0238
05:36:11|3.0238
05:36:13|3.0238
05:36:13|3.0238
05:36:15|3.0215
05:36:16|3.0232
05:36:18|3.0232
05:36:19|3.0247
05:36:20|3.0247
05:36:21|3.0205
05:36:23|3.02
05:36:23|3.0168
05:36:25|3.0127
05:36:26|3.009
05:36:27|3.0079
05:36:27|3.0067
05:36:29|3.0064
05:36:29|3.006
05:36:31|3.0052
05:36:31|3.0058
05:36:33|3.0088
05:36:34|3.0112
05:36:35|3.0136
05:36:36|3.0152
05:36:37|3.0178
05:36:38|3.0177
05:36:40|3.016
05:36:41|3.0196
05:36:41|3.0202
05:36:43|3.0202
05:36:44|3.022
05:36:45|3.0223
05:36:46|3.0244
05:36:47|3.0244
05:36:47|3.0244
05:36:48|3.0265
05:36:49|3.0247
05:36:50|3.0247
05:36:51|3.0278
05:36:52|3.0278
05:36:54|3.0272
05:36:55|3.0286
05:36:56|3.0274
05:36:57|3.0274
05:36:57|3.0274
05:36:59|3.0274
05:37:00|3.0274
05:37:01|3.0274
05:37:02|3.0318
05:37:02|3.0346
05:37:04|3.0364
05:37:05|3.0347
05:37:06|3.0365
05:37:07|3.0355
05:37:08|3.0347
05:37:09|3.0366
05:37:10|3.0367
05:37:11|3.0427
05:37:12|3.0408
05:37:13|3.0408
05:37:14|3.0408
05:37:15|3.0408
05:37:17|3.041
05:37:18|3.0428
05:37:19|3.0428
05:37:19|3.0425
05:37:21|3.0428
05:37:22|3.0428
05:37:23|3.0443
05:37:24|3.0447
05:37:25|3.0447
05:37:26|3.0458
05:37:27|3.0454
05:37:28|3.0454
05:37:29|3.0454
05:37:30|3.0469
05:37:32|3.0457
05:37:32|3.0452
05:37:33|3.0452
05:37:34|3.0489
05:37:36|3.0484
05:37:36|3.0486
05:37:37|3.0481
05:37:39|3.0472
05:37:39|3.0472
05:37:40|3.0472
05:37:41|3.0472
05:37:42|3.0472
05:37:43|3.0467
05:37:45|3.0488
05:37:46|3.0488
05:37:47|3.0493
05:37:48|3.0493
05:37:49|3.0493
05:37:51|3.0483
05:37:52|3.0468
05:37:53|3.0467
05:37:53|3.047
05:37:55|3.0507
05:37:55|3.0507
05:37:56|3.0517
05:37:57|3.0506
05:37:58|3.0517
05:37:59|3.0525
05:38:01|3.0526
05:38:01|3.0523
05:38:03|3.0525
05:38:03|3.0528
05:38:04|3.0513
05:38:06|3.0487
05:38:07|3.0471
05:38:08|3.0471
05:38:09|3.0498
05:38:09|3.0498
05:38:10|3.0498
05:38:12|3.052
05:38:12|3.0498
05:38:14|3.0498
05:38:15|3.0498
05:38:15|3.0518
05:38:16|3.0505
05:38:19|3.0511
05:38:20|3.0518
05:38:20|3.0528
05:38:22|3.0497
05:38:23|3.0497
05:38:23|3.05
05:38:25|3.05
05:38:25|3.0487
05:38:26|3.0487
05:38:28|3.0468
05:38:29|3.0481
05:38:29|3.0455
05:38:46|3.043
05:38:47|3.0436
05:38:48|3.0469
05:38:49|3.0461
05:38:50|3.0453
05:38:51|3.044
05:38:52|3.044
05:38:53|3.044
05:38:54|3.0466
05:38:55|3.0472
05:38:56|3.0472
05:38:57|3.0472
05:38:58|3.0436
05:38:59|3.0436
05:39:00|3.0457
05:39:01|3.045
05:39:02|3.0424
05:39:03|3.0424
05:39:04|3.043
05:39:05|3.043
05:39:06|3.0428
05:39:07|3.0428
05:39:08|3.0428
05:39:09|3.0428
05:39:10|3.0425
05:39:11|3.0429
05:39:12|3.0457
05:39:13|3.0466
05:39:14|3.0466
05:39:15|3.0464
05:39:16|3.0475
05:39:17|3.0475
05:39:18|3.0451
05:39:19|3.0465
05:39:21|3.0481
05:39:21|3.049
05:39:24|3.049
05:39:24|3.049
05:39:26|3.0483
05:39:27|3.0483
05:39:28|3.0488
05:39:29|3.0488
05:39:30|3.0455
05:39:31|3.0451
05:39:33|3.0474
05:39:34|3.047
05:39:35|3.0486
05:39:36|3.049
05:39:37|3.049
05:39:38|3.0487
05:39:39|3.0494
05:39:40|3.0498
05:39:41|3.0498
05:39:42|3.0498
05:39:43|3.0498
05:39:44|3.0475
05:39:45|3.0467
05:39:46|3.0467
05:39:47|3.0456
05:39:48|3.0456
05:39:49|3.0448
05:39:50|3.0436
05:39:51|3.0436
05:39:52|3.0436
05:39:53|3.0468
05:39:54|3.048
05:39:56|3.0468
05:39:57|3.0468
05:39:58|3.0468
05:39:59|3.0468
05:39:59|3.0468
05:40:01|3.0468
05:40:02|3.0446
05:40:03|3.0478
05:40:04|3.0489
05:40:05|3.0489
05:40:06|3.046
05:40:07|3.044
05:40:08|3.044
05:40:09|3.044
05:40:10|3.044
05:40:11|3.0454
05:40:12|3.0474
05:40:13|3.0474
05:40:14|3.0474
05:40:15|3.0474
05:40:16|3.0474
05:40:17|3.0474
05:40:18|3.0474
05:40:19|3.0474
05:40:21|3.0474
05:40:21|3.0474
05:40:22|3.0492
05:40:23|3.0492
05:40:25|3.0507
05:40:26|3.0469
05:40:28|3.0469
05:40:29|3.0467
05:40:29|3.0467
05:40:31|3.0469
05:40:31|3.0457
05:40:32|3.0455
05:40:34|3.0436
05:40:35|3.042
05:40:36|3.042
05:40:37|3.042
05:40:38|3.042
05:40:39|3.0451
05:40:40|3.0451
05:40:41|3.045
05:40:42|3.045
05:40:43|3.0472
05:40:44|3.0472
05:40:46|3.0472
05:40:46|3.047
05:40:47|3.0462
05:40:48|3.0462
05:40:49|3.0462
05:40:50|3.0462
05:40:51|3.0463
05:40:53|3.0466
05:40:54|3.0466
05:40:55|3.0466
05:40:56|3.0452
05:40:57|3.0452
05:40:57|3.0412
05:40:58|3.0424
05:40:59|3.0424
05:41:00|3.0424
05:41:02|3.0424
05:41:03|3.0424
05:41:03|3.0428
05:41:05|3.0428
05:41:05|3.0428
05:41:07|3.0428
05:41:08|3.0421
05:41:08|3.0421
05:41:09|3.0407
05:41:11|3.0407
05:41:11|3.0407
05:41:13|3.0407
05:41:14|3.0393
05:41:15|3.0393
05:41:15|3.0376
05:41:17|3.0376
05:41:18|3.0376
05:41:18|3.0371
05:41:19|3.0378
05:41:21|3.0378
05:41:21|3.0378
05:41:23|3.0378
05:41:24|3.0378
05:41:25|3.0387
05:41:26|3.0387
05:41:27|3.0367
05:41:28|3.0361
05:41:30|3.0366
05:41:31|3.0367
05:41:31|3.0367
05:41:32|3.0367
05:41:34|3.0367
05:41:34|3.0367
05:41:35|3.0367
05:41:37|3.0367
05:41:38|3.0367
05:41:39|3.0367
05:41:40|3.0367
05:41:40|3.0367
05:41:42|3.0367
05:41:42|3.0367
05:41:44|3.0367
05:41:45|3.0375
05:41:46|3.0373
05:41:47|3.0369
05:41:48|3.0369
05:41:49|3.0374
05:41:50|3.0355
05:41:51|3.035
05:41:52|3.0333
05:41:53|3.0322
05:41:54|3.0327
05:41:55|3.0327
05:41:56|3.0327
05:41:57|3.0327
05:41:59|3.0345
05:41:59|3.0335
05:42:00|3.0323
05:42:02|3.0313
05:42:03|3.0289
05:42:03|3.0286
05:42:04|3.0278
05:42:05|3.0263
05:42:06|3.0284
05:42:07|3.0284
05:42:09|3.0284
05:42:09|3.0284
05:42:10|3.0284
05:42:12|3.025
05:42:12|3.025
05:42:14|3.0236
05:42:15|3.0242
05:42:15|3.0242
05:42:16|3.0247
05:42:17|3.0238
05:42:18|3.025
05:42:20|3.0255
05:42:21|3.0248
05:42:22|3.0241
05:42:24|3.0257
05:42:24|3.0259
05:42:25|3.0259
05:42:27|3.0261
05:42:28|3.0272
05:42:29|3.0289
05:42:30|3.0304
05:42:31|3.0304
05:42:31|3.0299
05:42:32|3.0312
05:42:34|3.0303
05:42:35|3.0297
05:42:36|3.0313
05:42:37|3.0304
05:42:38|3.0304
05:42:39|3.0304
05:42:40|3.0304
05:42:41|3.0292
05:42:42|3.0292
05:42:43|3.0292
05:42:44|3.0292
05:42:45|3.0302
05:42:46|3.03
05:42:48|3.0292
05:42:49|3.0305
05:42:49|3.0305
05:42:50|3.0317
05:42:51|3.0325
05:42:52|3.0325
05:42:54|3.0328
05:42:55|3.0325
05:42:55|3.0325
05:42:56|3.0318
05:42:57|3.0318
05:42:59|3.0318
05:42:59|3.0259
05:43:01|3.0259
05:43:02|3.0273
05:43:02|3.0259
05:43:04|3.0247
05:43:05|3.0249
05:43:06|3.0247
05:43:07|3.0247
05:43:08|3.0259
05:43:09|3.0268
05:43:10|3.0288
05:43:11|3.0288
05:43:12|3.0288
05:43:13|3.0288
05:43:14|3.0288
05:43:15|3.0288
05:43:16|3.0288
05:43:17|3.0288
05:43:18|3.0288
05:43:19|3.0317
05:43:20|3.0317
05:43:21|3.0317
05:43:22|3.0317
05:43:23|3.0317
05:43:24|3.0317
05:43:25|3.0303
05:43:27|3.027
05:43:27|3.0278
05:43:28|3.0264
05:43:30|3.0256
05:43:31|3.0263
05:43:32|3.0242
05:43:33|3.0242
05:43:35|3.0242
05:43:35|3.0242
05:43:36|3.0251
05:43:37|3.0261
05:43:38|3.027
05:43:40|3.028
05:43:41|3.0304
05:43:42|3.0304
05:43:43|3.0304
05:43:44|3.0348
05:43:45|3.0348
05:43:46|3.0348
05:43:48|3.0336
05:43:49|3.0336
05:43:49|3.0325
05:43:50|3.0325
05:43:52|3.0325
05:43:53|3.0325
05:43:53|3.0325
05:43:54|3.0339
05:43:56|3.0339
05:43:56|3.0339
05:43:57|3.0339
05:43:59|3.0339
05:43:59|3.0308
05:44:00|3.0308
05:44:02|3.0286
05:44:02|3.0286
05:44:03|3.03
05:44:04|3.0243
05:44:06|3.0228
05:44:07|3.0228
05:44:07|3.021
05:44:08|3.0217
05:44:10|3.0183
05:44:10|3.0172
05:44:12|3.0172
05:44:13|3.0203
05:44:14|3.0208
05:44:15|3.0199
05:44:16|3.0224
05:44:16|3.0234
05:44:18|3.0231
05:44:18|3.0231
05:44:19|3.0231
05:44:21|3.0231
05:44:22|3.0231
05:44:23|3.0231
05:44:24|3.0231
05:44:26|3.0216
05:44:26|3.0225
05:44:28|3.0225
05:44:28|3.0225
05:44:30|3.0225
05:44:30|3.0226
05:44:32|3.0226
05:44:32|3.0226
05:44:34|3.0255
05:44:34|3.0243
05:44:35|3.0254
05:44:36|3.0254
05:44:38|3.0249
05:44:38|3.0249
05:44:40|3.0249
05:44:41|3.0249
05:44:41|3.0243
05:44:43|3.024
05:44:44|3.024
05:44:45|3.0225
05:44:46|3.0225
05:44:47|3.0225
05:44:48|3.0225
05:44:49|3.0225
05:44:50|3.0225
05:44:51|3.0225
05:44:52|3.0225
05:44:53|3.0225
05:44:55|3.0225
05:44:55|3.0225
05:44:56|3.0225
05:44:57|3.0272
05:44:58|3.0288
05:44:59|3.0288
05:45:01|3.0289
05:45:01|3.0288
05:45:02|3.0327
05:45:04|3.0315
05:45:05|3.0315
05:45:06|3.0315
05:45:07|3.0315
05:45:08|3.0315
05:45:09|3.0315
05:45:10|3.0315
05:45:11|3.0313
05:45:12|3.0313
05:45:13|3.0313
05:45:14|3.0313
05:45:15|3.0282
05:45:16|3.0303
05:45:17|3.0309
05:45:18|3.0293
05:45:19|3.0288
05:45:20|3.0288
05:45:21|3.0279
05:45:22|3.0276
05:45:23|3.0298
05:45:24|3.0304
05:45:25|3.0304
05:45:27|3.0301
05:45:28|3.0331
05:45:28|3.0338
05:45:29|3.0335
05:45:31|3.0335
05:45:31|3.0346
05:45:32|3.0355
05:45:34|3.0353
05:45:35|3.0353
05:45:36|3.0353
05:45:38|3.032
05:45:38|3.032
05:45:39|3.032
05:45:41|3.032
05:45:42|3.0303
05:45:43|3.0303
05:45:44|3.0289
05:45:45|3.0264
05:45:45|3.0228
05:45:46|3.0235
05:45:47|3.0235
05:45:48|3.0216
05:45:50|3.0202
05:45:51|3.0204
05:45:52|3.0202
05:45:53|3.0202
05:45:54|3.019
05:45:56|3.0213
05:45:56|3.0213
05:45:57|3.0213
05:45:58|3.0213
05:45:59|3.0213
05:46:00|3.0213
05:46:01|3.0226
05:46:02|3.0226
05:46:03|3.0219
05:46:04|3.0219
05:46:05|3.0202
05:46:07|3.018
05:46:07|3.0175
05:46:09|3.0175
05:46:09|3.0175
05:46:10|3.0176
05:46:12|3.0176
05:46:13|3.0202
05:46:13|3.0202
05:46:15|3.0202
05:46:15|3.0204
05:46:16|3.0204
05:46:17|3.0204
05:46:18|3.0204
05:46:19|3.0204
05:46:20|3.0159
05:46:22|3.0159
05:46:23|3.0159
05:46:24|3.0159
05:46:25|3.0187
05:46:26|3.0169
05:46:27|3.0169
05:46:28|3.0155
05:46:30|3.014
05:46:31|3.0114
05:46:32|3.0094
05:46:33|3.0094
05:46:34|3.0081
05:46:36|3.0087
05:46:37|3.0106
05:46:38|3.0108
05:46:38|3.0108
05:46:39|3.0075
05:46:41|3.0091
05:46:42|3.0072
05:46:42|3.0083
05:46:44|3.0083
05:46:45|3.0083
05:46:46|3.0054
05:46:48|3.0062
05:46:48|3.0062
05:46:49|3.004
05:46:50|3.008
05:46:52|3.0064
05:46:52|3.0084
05:46:53|3.0091
05:46:54|3.0092
05:46:55|3.0084
05:46:57|3.0084
05:46:57|3.0058
05:46:59|3.0058
05:47:00|3.0069
05:47:00|3.0046
05:47:02|3.0046
05:47:03|3.0063
05:47:04|3.0032
05:47:05|3.0018
05:47:05|3.
05:47:07|3.0021
05:47:08|3.0022
05:47:09|3.0051
05:47:09|3.0056
05:47:11|3.0056
05:47:12|3.004
05:47:13|3.004
05:47:14|3.004
05:47:14|3.004
05:47:15|3.004
05:47:16|3.004
05:47:17|3.0039
05:47:19|3.0048
05:47:20|3.0045
05:47:21|3.0045
05:47:21|3.003
05:47:23|3.0056
05:47:24|3.0056
05:47:25|3.0072
05:47:26|3.0072
05:47:27|3.0072
05:47:28|3.0032
05:47:30|3.0014
05:47:32|3.0014
05:47:32|3.0039
05:47:33|3.0039
05:47:34|3.0053
05:47:36|3.0064
05:47:37|3.0103
05:47:38|3.0114
05:47:39|3.015
05:47:40|3.0159
05:47:41|3.0178
05:47:42|3.02
05:47:43|3.0196
05:47:44|3.0196
05:47:45|3.0207
05:47:46|3.015
05:47:47|3.0153
05:47:48|3.0121
05:47:49|3.0114
05:47:50|3.0115
05:47:52|3.0115
05:47:52|3.0108
05:47:53|3.0123
05:47:54|3.0123
05:47:55|3.0123
05:47:56|3.0123
05:47:58|3.0108
05:47:58|3.0108
05:48:00|3.0111
05:48:01|3.0108
05:48:01|3.0108
05:48:02|3.0123
05:48:04|3.0123
05:48:05|3.015
05:48:05|3.0102
05:48:07|3.0102
05:48:07|3.0148
05:48:08|3.0152
05:48:10|3.016
05:48:11|3.016
05:48:12|3.0145
05:48:12|3.0141
05:48:14|3.0158
05:48:15|3.0158
05:48:16|3.0211
05:48:16|3.0222
05:48:17|3.0236
05:48:19|3.0237
05:48:21|3.0237
05:48:22|3.0237
05:48:23|3.0237
05:48:24|3.0216
05:48:24|3.0216
05:48:25|3.0216
05:48:26|3.0237
05:48:28|3.03
05:48:29|3.03
05:48:30|3.03
05:48:32|3.0289
05:48:33|3.0322
05:48:33|3.0325
05:48:34|3.0333
05:48:36|3.0324
05:48:37|3.0343
05:48:37|3.033
05:48:38|3.0336
05:48:40|3.0336
05:48:41|3.0319
05:48:41|3.0319
05:48:43|3.028
05:48:44|3.0255
05:48:45|3.0252
05:48:46|3.0252
05:48:47|3.0243
05:48:47|3.0234
05:48:49|3.0229
05:48:51|3.0229
05:48:51|3.0229
05:48:52|3.0218
05:48:53|3.0218
05:48:54|3.0218
05:48:55|3.0208
05:48:56|3.0208
05:48:58|3.0208
05:48:58|3.0216
05:49:00|3.0216
05:49:00|3.0249
05:49:01|3.0253
05:49:02|3.0256
05:49:04|3.027
05:49:04|3.027
05:49:06|3.026
05:49:06|3.026
05:49:07|3.026
05:49:08|3.026
05:49:10|3.026
05:49:10|3.026
05:49:11|3.0254
05:49:13|3.0241
05:49:13|3.0241
05:49:14|3.0241
05:49:15|3.0238
05:49:16|3.0238
05:49:17|3.0238
05:49:18|3.0238
05:49:19|3.0251
05:49:20|3.0258
05:49:21|3.0258
05:49:22|3.0216
05:49:23|3.0228
05:49:24|3.0225
05:49:25|3.02
05:49:26|3.02
05:49:28|3.0213
05:49:29|3.0202
05:49:31|3.0222
05:49:32|3.0248
05:49:33|3.0248
05:49:34|3.0252
05:49:35|3.0252
05:49:36|3.0252
05:49:37|3.0252
05:49:38|3.0252
05:49:39|3.0256
05:49:40|3.0256
05:49:41|3.0249
05:49:42|3.0249
05:49:43|3.0249
05:49:44|3.0249
05:49:45|3.0236
05:49:46|3.0221
05:49:47|3.0215
05:49:48|3.0215
05:49:49|3.0245
05:49:50|3.0243
05:49:51|3.0243
05:49:52|3.0233
05:49:53|3.0233
05:49:54|3.0222
05:49:55|3.0222
05:49:56|3.0217
05:49:57|3.0203
05:49:58|3.0203
05:49:59|3.0206
05:50:00|3.019
05:50:02|3.019
05:50:02|3.0191
05:50:04|3.0191
05:50:04|3.0176
05:50:06|3.0157
05:50:06|3.0181
05:50:07|3.0173
05:50:08|3.0173
05:50:09|3.0159
05:50:10|3.0162
05:50:11|3.0158
05:50:13|3.0158
05:50:14|3.0142
05:50:15|3.0131
05:50:16|3.0121
05:50:17|3.015
05:50:17|3.0137
05:50:18|3.0112
05:50:19|3.0117
05:50:21|3.0139
05:50:21|3.0139
05:50:22|3.0136
05:50:23|3.0136
05:50:24|3.0152
05:50:26|3.0171
05:50:27|3.0171
05:50:27|3.0166
05:50:29|3.017
05:50:29|3.0178
05:50:31|3.0176
05:50:32|3.0154
05:50:33|3.0149
05:50:34|3.0163
05:50:35|3.0163
05:50:36|3.0151
05:50:37|3.0142
05:50:38|3.0145
05:50:39|3.0173
05:50:40|3.0142
05:50:41|3.0128
05:50:42|3.0128
05:50:43|3.0128
05:50:44|3.0128
05:50:45|3.0128
05:50:46|3.0082
05:50:47|3.0128
05:50:48|3.0129
05:50:49|3.0129
05:50:50|3.0147
05:50:51|3.0103
05:50:52|3.0154
05:50:53|3.0168
05:50:55|3.0191
05:50:56|3.0216
05:50:56|3.0253
05:50:58|3.0244
05:50:59|3.0236
05:50:59|3.0234
05:51:00|3.0211
05:51:02|3.02
05:51:02|3.02
05:51:04|3.02
05:51:05|3.02
05:51:06|3.0187
05:51:06|3.0182
05:51:08|3.0182
05:51:09|3.0182
05:51:11|3.0182
05:51:12|3.02
05:51:12|3.02
05:51:14|3.0132
05:51:15|3.0151
05:51:15|3.0154
05:51:17|3.0134
05:51:17|3.0146
05:51:19|3.0148
05:51:19|3.0148
05:51:21|3.0143
05:51:21|3.0139
05:51:22|3.0131
05:51:23|3.0143
05:51:24|3.0131
05:51:26|3.0131
05:51:27|3.0151
05:51:28|3.0151
05:51:28|3.0153
05:51:30|3.0147
05:51:31|3.0143
05:51:33|3.0143
05:51:34|3.0129
05:51:35|3.0127
05:51:36|3.0122
05:51:36|3.0129
05:51:38|3.01
05:51:39|3.01
05:51:40|3.0095
05:51:41|3.0095
05:51:42|3.0119
05:51:43|3.0108
05:51:44|3.0099
05:51:45|3.0099
05:51:46|3.012
05:51:47|3.0136
05:51:48|3.0118
05:51:49|3.0132
05:51:50|3.012
05:51:51|3.0108
05:51:52|3.0117
05:51:53|3.0117
05:51:54|3.0128
05:51:55|3.0128
05:51:56|3.0136
05:51:57|3.0109
05:51:59|3.0099
05:52:00|3.0099
05:52:01|3.0108
05:52:01|3.0108
05:52:02|3.0087
05:52:03|3.0111
05:52:04|3.0107
05:52:05|3.0105
05:52:06|3.0105
05:52:07|3.0105
05:52:08|3.0125
05:52:09|3.0125
05:52:11|3.0111
05:52:11|3.0111
05:52:12|3.0095
05:52:13|3.0046
05:52:15|3.0052
05:52:15|3.0052
05:52:17|3.0048
05:52:18|3.003
05:52:19|3.0082
05:52:19|3.0082
05:52:20|3.0071
05:52:21|3.0071
05:52:23|3.0071
05:52:24|3.0048
05:52:24|3.0048
05:52:25|3.0016
05:52:27|3.0016
05:52:27|3.0016
05:52:29|3.0016
05:52:30|3.0016
05:52:31|3.0016
05:52:32|3.0037
05:52:33|3.0037
05:52:34|3.005
05:52:35|3.0041
05:52:36|3.0041
05:52:37|3.0049
05:52:38|3.0049
05:52:40|3.0061
05:52:40|3.0061
05:52:41|3.007
05:52:43|3.0072
05:52:44|3.0078
05:52:45|3.0078
05:52:46|3.0078
05:52:47|3.0075
05:52:48|3.0075
05:52:50|3.0075
05:52:51|3.0064
05:52:51|3.0061
05:52:52|3.0061
05:52:54|3.0061
05:52:55|3.0061
05:52:56|3.0061
05:52:57|3.0061
05:52:57|3.0061
05:52:59|3.0061
05:52:59|3.0061
05:53:01|3.0047
05:53:02|3.0051
05:53:03|3.0072
05:53:04|3.0072
05:53:05|3.0069
05:53:06|3.0047
05:53:07|3.0083
05:53:08|3.0083
05:53:09|3.0076
05:53:10|3.0076
05:53:11|3.0076
05:53:13|3.008
05:53:13|3.0083
05:53:14|3.0089
05:53:16|3.0087
05:53:16|3.0056
05:53:18|3.0059
05:53:19|3.0059
05:53:20|3.0127
05:53:21|3.0132
05:53:22|3.0108
05:53:23|3.0108
05:53:24|3.0144
05:53:25|3.0137
05:53:26|3.0134
05:53:27|3.0119
05:53:28|3.0119
05:53:29|3.0119
05:53:30|3.0119
05:53:31|3.0134
05:53:32|3.0134
05:53:34|3.0132
05:53:35|3.0131
05:53:36|3.0134
05:53:37|3.0134
05:53:38|3.0145
05:53:39|3.0145
05:53:40|3.017
05:53:41|3.0182
05:53:42|3.0182
05:53:43|3.0184
05:53:44|3.0177
05:53:46|3.0177
05:53:46|3.0171
05:53:47|3.0156
05:53:48|3.0159
05:53:50|3.0159
05:53:50|3.0152
05:53:51|3.0152
05:53:53|3.0144
05:53:53|3.0144
05:53:55|3.0144
05:53:56|3.0146
05:53:57|3.0129
05:53:58|3.0137
05:53:58|3.0147
05:54:00|3.0147
05:54:00|3.0147
05:54:02|3.0141
05:54:03|3.0145
05:54:04|3.0145
05:54:04|3.0144
05:54:06|3.0135
05:54:07|3.0134
05:54:08|3.0147
05:54:09|3.0126
05:54:09|3.0126
05:54:11|3.0126
05:54:12|3.0126
05:54:12|3.0126
05:54:14|3.0131
05:54:14|3.0117
05:54:15|3.0108
05:54:16|3.0122
05:54:18|3.0122
05:54:19|3.0122
05:54:20|3.0115
05:54:21|3.0115
05:54:22|3.0115
05:54:23|3.0116
05:54:24|3.0122
05:54:25|3.0121
05:54:26|3.0121
05:54:27|3.0121
05:54:28|3.0115
05:54:29|3.0115
05:54:30|3.0102
05:54:31|3.0102
05:54:32|3.0102
05:54:33|3.0084
05:54:35|3.0084
05:54:36|3.0081
05:54:37|3.0078
05:54:39|3.0056
05:54:39|3.0057
05:54:41|3.0045
05:54:42|3.0045
05:54:43|3.0037
05:54:43|3.0041
05:54:44|3.0046
05:54:45|3.0028
05:54:47|3.0028
05:54:47|3.0046
05:54:49|3.0022
05:54:49|3.0014
05:54:50|3.0034
05:54:52|3.0036
05:54:53|3.0056
05:54:54|3.0056
05:54:55|3.0056
05:54:56|3.0044
05:54:57|3.0055
05:54:58|3.0059
05:54:59|3.0059
05:55:00|3.0059
05:55:01|3.0059
05:55:02|3.0036
05:55:03|3.0076
05:55:04|3.0076
05:55:05|3.0057
05:55:06|3.0057
05:55:07|3.0049
05:55:08|3.0047
05:55:09|3.0056
05:55:10|3.006
05:55:11|3.0062
05:55:12|3.0057
05:55:13|3.0057
05:55:14|3.0057
05:55:15|3.0051
05:55:16|3.0051
05:55:17|3.0051
05:55:18|3.0051
05:55:20|3.0062
05:55:20|3.0062
05:55:22|3.0035
05:55:23|3.0048
05:55:23|3.0039
05:55:25|3.0037
05:55:25|3.0029
05:55:27|3.0035
05:55:28|3.0035
05:55:28|3.0041
05:55:29|3.0039
05:55:31|3.0039
05:55:32|3.0039
05:55:33|3.0039
05:55:34|3.0071
05:55:34|3.0074
05:55:35|3.0067
05:55:37|3.0066
05:55:38|3.0066
05:55:39|3.0066
05:55:40|3.0087
05:55:41|3.0091
05:55:43|3.0083
05:55:43|3.0083
05:55:45|3.0083
05:55:46|3.0078
05:55:46|3.0072
05:55:48|3.0072
05:55:49|3.0077
05:55:50|3.0077
05:55:52|3.0071
05:55:52|3.0071
05:55:53|3.0075
05:55:54|3.0074
05:55:56|3.0092
05:55:56|3.0087
05:55:57|3.0087
05:55:59|3.0081
05:55:59|3.0075
05:56:00|3.0075
05:56:02|3.0081
05:56:02|3.01
05:56:04|3.0085
05:56:05|3.0085
05:56:06|3.0075
05:56:07|3.0067
05:56:08|3.0067
05:56:09|3.0075
05:56:10|3.0095
05:56:11|3.0095
05:56:12|3.0095
05:56:13|3.0083
05:56:14|3.0083
05:56:15|3.0087
05:56:16|3.0089
05:56:17|3.0089
05:56:18|3.0089
05:56:19|3.0088
05:56:20|3.0097
05:56:21|3.0086
05:56:22|3.0086
05:56:23|3.009
05:56:24|3.0089
05:56:26|3.0089
05:56:26|3.0089
05:56:27|3.01
05:56:28|3.01
05:56:30|3.01
05:56:30|3.0079
05:56:32|3.0079
05:56:32|3.0079
05:56:34|3.0079
05:56:34|3.0086
05:56:36|3.0086
05:56:37|3.007
05:56:38|3.0052
05:56:39|3.0052
05:56:40|3.0052
05:56:41|3.0052
05:56:42|3.0025
05:56:43|3.0041
05:56:44|3.0041
05:56:45|3.0041
05:56:46|3.0071
05:56:47|3.0083
05:56:48|3.0083
05:56:50|3.0083
05:56:50|3.0089
05:56:51|3.0089
05:56:52|3.0108
05:56:54|3.011
05:56:55|3.0132
05:56:56|3.0159
05:56:56|3.0171
05:56:58|3.019
05:56:58|3.0208
05:56:59|3.0227
05:57:00|3.0227
05:57:02|3.0233
05:57:03|3.0273
05:57:03|3.0245
05:57:05|3.0255
05:57:06|3.0237
05:57:07|3.0222
05:57:08|3.02
05:57:09|3.0213
05:57:10|3.0222
05:57:11|3.0238
05:57:12|3.0238
05:57:13|3.019
05:57:14|3.0214
05:57:15|3.0214
05:57:16|3.0196
05:57:17|3.0208
05:57:18|3.0216
05:57:19|3.0222
05:57:20|3.0199
05:57:21|3.0195
05:57:22|3.0186
05:57:23|3.0184
05:57:24|3.02
05:57:25|3.0198
05:57:27|3.0216
05:57:27|3.0215
05:57:28|3.0215
05:57:29|3.0235
05:57:30|3.0194
05:57:31|3.0185
05:57:33|3.0166
05:57:33|3.0144
05:57:34|3.0144
05:57:36|3.0129
05:57:37|3.0191
05:57:38|3.021
05:57:40|3.0253
05:57:41|3.0245
05:57:42|3.0262
05:57:42|3.0258
05:57:44|3.0261
05:57:45|3.0241
05:57:46|3.0229
05:57:46|3.0229
05:57:48|3.0229
05:57:49|3.0228
05:57:50|3.0228
05:57:51|3.0228
05:57:52|3.0234
05:57:53|3.0226
05:57:54|3.0248
05:57:55|3.0239
05:57:56|3.0213
05:57:57|3.0208
05:57:58|3.0208
05:57:59|3.0208
05:58:00|3.02
05:58:01|3.0182
05:58:02|3.0162
05:58:03|3.0139
05:58:04|3.0139
05:58:05|3.0134
05:58:06|3.0134
05:58:07|3.0132
05:58:08|3.0145
05:58:09|3.0172
05:58:10|3.0188
05:58:11|3.0202
05:58:12|3.0202
05:58:13|3.0165
05:58:14|3.0154
05:58:15|3.0149
05:58:16|3.0147
05:58:17|3.0136
05:58:18|3.0131
05:58:19|3.014
05:58:20|3.014
05:58:21|3.0138
05:58:22|3.0138
05:58:23|3.0134
05:58:24|3.0107
05:58:25|3.0119
05:58:27|3.0117
05:58:27|3.0161
05:58:29|3.0153
05:58:29|3.0146
05:58:30|3.0135
05:58:31|3.0135
05:58:32|3.0145
05:58:33|3.0096
05:58:34|3.0106
05:58:35|3.0103
05:58:37|3.012
05:58:37|3.0117
05:58:38|3.0104
05:58:40|3.0103
05:58:40|3.0103
05:58:41|3.0103
05:58:43|3.0103
05:58:44|3.007
05:58:45|3.007
05:58:46|3.0069
05:58:47|3.0076
05:58:48|3.0059
05:58:50|3.0049
05:58:51|3.0049
05:58:51|3.0049
05:58:53|3.0049
05:58:54|3.0047
05:58:55|3.0047
05:58:56|3.0047
05:58:57|3.005
05:58:58|3.005
05:58:59|3.005
05:59:00|3.0023
05:59:05|3.0023
05:59:06|3.0027
05:59:06|3.0029
05:59:07|3.0038
05:59:08|3.0038
05:59:09|3.0025
05:59:10|3.0033
05:59:12|3.002
05:59:13|3.0001
05:59:14|3.0001
05:59:15|3.0004
05:59:16|3.0004
05:59:17|3.0008
05:59:18|3.0017
05:59:19|3.0001
05:59:20|2.9981
05:59:21|2.9986
05:59:22|2.9986
05:59:24|2.9986
05:59:24|2.9998
05:59:26|3.0006
05:59:26|2.9985
05:59:27|2.999
05:59:29|2.999
05:59:30|2.999
05:59:30|2.9978
05:59:32|2.9978
05:59:33|2.9969
05:59:33|2.9969
05:59:35|2.9953
05:59:36|2.9953
05:59:37|2.9953
05:59:37|2.9953
05:59:38|2.9953
05:59:39|2.9939
05:59:41|2.9939
05:59:42|2.9938
05:59:43|2.9952
05:59:45|2.9952
05:59:46|2.994
05:59:47|2.9953
05:59:48|2.9956
05:59:49|2.9965
05:59:50|2.9949
05:59:51|2.9975
05:59:53|2.9975
05:59:53|2.9976
05:59:54|2.9984
05:59:55|2.9984
05:59:56|2.9984
05:59:57|2.9984
05:59:59|2.9984
06:00:00|2.9984
06:00:00|2.9984
06:00:02|2.9977
06:00:02|2.9986
06:00:04|2.9986
06:00:05|2.9977
06:00:06|2.996
06:00:08|2.996
06:00:08|2.9978
06:00:09|2.9978
06:00:11|2.9987
06:00:11|3.0013
06:00:12|3.0013
06:00:13|3.0013
06:00:15|2.9986
06:00:15|2.9986
06:00:16|2.9986
06:00:17|2.9986
06:00:19|2.9996
06:00:20|2.9998
06:00:20|3.002
06:00:22|3.002
06:00:23|3.0043
06:00:24|3.0053
06:00:25|3.0066
06:00:26|3.0066
06:00:27|3.0051
06:00:27|3.0052
06:00:29|3.0065
06:00:29|3.0065
06:00:30|3.0089
06:00:31|3.0106
06:00:33|3.011
06:00:34|3.0112
06:00:34|3.0112
06:00:35|3.0099
06:00:37|3.008
06:00:37|3.0097
06:00:39|3.0097
06:00:41|3.0085
06:00:42|3.01
06:00:43|3.0097
06:00:44|3.0097
06:00:45|3.0097
06:00:46|3.0097
06:00:47|3.0125
06:00:48|3.0125
06:00:49|3.0125
06:00:53|3.0125
06:00:54|3.0141
06:00:55|3.0156
06:00:56|3.0156
06:00:57|3.0168
06:00:58|3.0174
06:00:59|3.016
06:01:00|3.016
06:01:01|3.016
06:01:02|3.0183
06:01:03|3.0183
06:01:04|3.0172
06:01:05|3.0154
06:01:06|3.0154
06:01:07|3.0154
06:01:08|3.0181
06:01:09|3.0181
06:01:10|3.02
06:01:11|3.0216
06:01:12|3.0208
06:01:13|3.0236
06:01:14|3.0236
06:01:15|3.023
06:01:16|3.022
06:01:17|3.022
06:01:18|3.0212
06:01:19|3.0223
06:01:20|3.0201
06:01:21|3.0201
06:01:22|3.0195
06:01:23|3.0172
06:01:24|3.0191
06:01:25|3.0203
06:01:26|3.0187
06:01:27|3.0203
06:01:28|3.0218
06:01:29|3.0223
06:01:30|3.0244
06:01:31|3.0244
06:01:32|3.0244
06:01:33|3.0223
06:01:34|3.0214
06:01:35|3.022
06:01:36|3.0205
06:01:37|3.018
06:01:38|3.0181
06:01:39|3.0181
06:01:41|3.0164
06:01:42|3.0172
06:01:44|3.0172
06:01:44|3.0172
06:01:46|3.0165
06:01:48|3.0157
06:01:48|3.0157
06:01:50|3.016
06:01:51|3.0199
06:01:51|3.0196
06:01:53|3.0193
06:01:54|3.0175
06:01:55|3.0175
06:01:56|3.0175
06:01:57|3.016
06:01:58|3.0142
06:01:59|3.0142
06:02:00|3.0127
06:02:01|3.0127
06:02:03|3.0127
06:02:03|3.0118
06:02:04|3.0114
06:02:06|3.0114
06:02:06|3.0114
06:02:07|3.0114
06:02:08|3.0114
06:02:09|3.0114
06:02:11|3.0121
06:02:11|3.0121
06:02:13|3.0121
06:02:13|3.0121
06:02:15|3.0121
06:02:15|3.0143
06:02:16|3.0143
06:02:17|3.0164
06:02:18|3.0164
06:02:19|3.0164
06:02:20|3.0164
06:02:22|3.0164
06:02:23|3.0161
06:02:24|3.0166
06:02:25|3.016
06:02:26|3.016
06:02:27|3.0163
06:02:28|3.0173
06:02:29|3.0173
06:02:30|3.0184
06:02:32|3.0184
06:02:32|3.0184
06:02:34|3.0191
06:02:34|3.0203
06:02:35|3.0203
06:02:36|3.0203
06:02:37|3.0203
06:02:38|3.0203
06:02:39|3.0203
06:02:40|3.0224
06:02:42|3.0224
06:02:43|3.0224
06:02:44|3.0224
06:02:45|3.0253
06:02:47|3.0264
06:02:48|3.0264
06:02:49|3.0277
06:02:50|3.0277
06:02:51|3.0276
06:02:52|3.0276
06:02:54|3.027
06:02:54|3.0237
06:02:55|3.0226
06:02:56|3.0245
06:02:58|3.0245
06:02:59|3.0245
06:03:00|3.0245
06:03:01|3.0245
06:03:02|3.0286
06:03:02|3.0286
06:03:03|3.0298
06:03:04|3.0294
06:03:05|3.0292
06:03:07|3.0274
06:03:08|3.0292
06:03:10|3.0292
06:03:11|3.0276
06:03:11|3.028
06:03:12|3.0286
06:03:14|3.0268
06:03:15|3.0264
06:03:16|3.0259
06:03:16|3.0269
06:03:18|3.0269
06:03:18|3.0272
06:03:20|3.0281
06:03:20|3.0281
06:03:22|3.0281
06:03:23|3.0281
06:03:24|3.0281
06:03:25|3.0281
06:03:26|3.0291
06:03:27|3.0291
06:03:28|3.0291
06:03:29|3.0291
06:03:30|3.0321
06:03:31|3.0321
06:03:32|3.0321
06:03:33|3.0322
06:03:34|3.0322
06:03:35|3.0322
06:03:36|3.0322
06:03:37|3.0322
06:03:38|3.0322
06:03:39|3.0322
06:03:40|3.0296
06:03:41|3.028
06:03:42|3.028
06:03:43|3.0264
06:03:44|3.0263
06:03:45|3.0261
06:03:46|3.0234
06:03:47|3.0223
06:03:48|3.0218
06:03:49|3.0205
06:03:50|3.02
06:03:51|3.0167
06:03:52|3.0151
06:03:53|3.0187
06:03:54|3.017
06:03:55|3.017
06:03:56|3.0152
06:03:57|3.0152
06:03:58|3.0185
06:04:00|3.0186
06:04:00|3.0186
06:04:02|3.0154
06:04:02|3.0154
06:04:03|3.016
06:04:04|3.016
06:04:06|3.016
06:04:07|3.016
06:04:08|3.0224
06:04:09|3.0255
06:04:10|3.0255
06:04:11|3.0255
06:04:12|3.0255
06:04:13|3.0232
06:04:14|3.0213
06:04:15|3.0213
06:04:16|3.0214
06:04:17|3.0236
06:04:18|3.0217
06:04:19|3.0227
06:04:20|3.02
06:04:21|3.0181
06:04:22|3.0176
06:04:23|3.0186
06:04:24|3.0186
06:04:25|3.0199
06:04:26|3.0199
06:04:27|3.0184
06:04:28|3.0184
06:04:29|3.0182
06:04:30|3.0152
06:04:31|3.0154
06:04:32|3.0152
06:04:34|3.0152
06:04:34|3.0153
06:04:35|3.0153
06:04:36|3.0153
06:04:37|3.018
06:04:38|3.0181
06:04:40|3.0166
06:04:40|3.0166
06:04:41|3.0166
06:04:42|3.0163
06:04:44|3.0163
06:04:46|3.0149
06:04:47|3.0156
06:04:48|3.0156
06:04:49|3.0162
06:04:50|3.0162
06:04:51|3.0162
06:04:53|3.0162
06:04:54|3.0162
06:04:55|3.016
06:04:56|3.016
06:04:57|3.0146
06:04:58|3.0146
06:04:59|3.0146
06:05:00|3.0164
06:05:02|3.0164
06:05:02|3.0172
06:05:04|3.0172
06:05:04|3.0172
06:05:06|3.0172
06:05:06|3.0167
06:05:08|3.0167
06:05:08|3.0167
06:05:09|3.0178
06:05:10|3.0169
06:05:11|3.0169
06:05:12|3.0169
06:05:13|3.0169
06:05:14|3.0175
06:05:16|3.0175
06:05:16|3.0192
06:05:17|3.02
06:05:18|3.02
06:05:20|3.02
06:05:20|3.021
06:05:21|3.0224
06:05:23|3.0224
06:05:24|3.0234
06:05:24|3.023
06:05:25|3.023
06:05:26|3.023
06:05:27|3.0247
06:05:28|3.0241
06:05:29|3.0253
06:05:30|3.0253
06:05:32|3.0253
06:05:32|3.0253
06:05:33|3.0253
06:05:34|3.0253
06:05:35|3.0244
06:05:36|3.0244
06:05:37|3.0253
06:05:38|3.0253
06:05:40|3.0253
06:05:40|3.0253
06:05:42|3.0253
06:05:42|3.0253
06:05:43|3.024
06:05:44|3.0242
06:05:45|3.0242
06:05:47|3.0242
06:05:48|3.027
06:05:50|3.0279
06:05:50|3.0279
06:05:52|3.0292
06:05:53|3.0292
06:05:54|3.0292
06:05:55|3.0292
06:05:56|3.0292
06:05:58|3.032
06:05:58|3.032
06:05:59|3.032
06:06:00|3.032
06:06:01|3.032
06:06:02|3.0308
06:06:03|3.0308
06:06:05|3.0308
06:06:05|3.0308
06:06:06|3.0333
06:06:07|3.0347
06:06:08|3.034
06:06:10|3.034
06:06:10|3.0372
06:06:11|3.0364
06:06:13|3.0383
06:06:13|3.0381
06:06:14|3.04
06:06:16|3.0383
06:06:17|3.0383
06:06:19|3.0377
06:06:19|3.0362
06:06:20|3.0387
06:06:21|3.0364
06:06:22|3.0358
06:06:23|3.0362
06:06:24|3.0362
06:06:26|3.0362
06:06:26|3.0362
06:06:27|3.0362
06:06:28|3.0362
06:06:29|3.0361
06:06:30|3.0371
06:06:32|3.0371
06:06:32|3.0385
06:06:33|3.0349
06:06:34|3.0349
06:06:35|3.0329
06:06:36|3.0301
06:06:37|3.0292
06:06:38|3.0305
06:06:39|3.0283
06:06:41|3.0287
06:06:42|3.0287
06:06:43|3.0275
06:06:44|3.0275
06:06:45|3.0275
06:06:46|3.0275
06:06:47|3.0275
06:06:49|3.0288
06:06:50|3.0304
06:06:50|3.0312
06:06:51|3.0312
06:06:52|3.0328
06:06:53|3.0308
06:06:55|3.0316
06:06:55|3.0334
06:06:57|3.0334
06:06:58|3.032
06:06:59|3.032
06:07:00|3.032
06:07:01|3.0306
06:07:02|3.0306
06:07:03|3.0315
06:07:04|3.0315
06:07:05|3.0315
06:07:06|3.0289
06:07:07|3.0289
06:07:08|3.0265
06:07:09|3.0261
06:07:10|3.0253
06:07:11|3.0233
06:07:12|3.0219
06:07:13|3.0214
06:07:14|3.0226
06:07:16|3.0226
06:07:16|3.0223
06:07:17|3.0223
06:07:18|3.0223
06:07:19|3.0212
06:07:20|3.0212
06:07:21|3.0196
06:07:23|3.0191
06:07:23|3.0191
06:07:25|3.0191
06:07:25|3.0204
06:07:27|3.0202
06:07:28|3.0202
06:07:29|3.0195
06:07:30|3.0195
06:07:31|3.0184
06:07:32|3.0178
06:07:33|3.0168
06:07:34|3.0158
06:07:35|3.0165
06:07:36|3.0165
06:07:37|3.0168
06:07:38|3.0168
06:07:39|3.0168
06:07:40|3.0168
06:07:41|3.0168
06:07:42|3.0156
06:07:43|3.017
06:07:44|3.017
06:07:45|3.017
06:07:46|3.017
06:07:47|3.017
06:07:49|3.017
06:07:50|3.017
06:07:51|3.017
06:07:53|3.017
06:07:54|3.017
06:07:55|3.0197
06:07:55|3.0197
06:07:57|3.02
06:07:58|3.0212
06:07:59|3.0212
06:08:00|3.0222
06:08:01|3.0222
06:08:02|3.0222
06:08:03|3.0208
06:08:04|3.0198
06:08:05|3.0197
06:08:06|3.0197
06:08:07|3.0188
06:08:08|3.0176
06:08:09|3.0176
06:08:10|3.0176
06:08:11|3.0176
06:08:12|3.0168
06:08:13|3.0168
06:08:14|3.0171
06:08:15|3.0177
06:08:16|3.0177
06:08:17|3.017
06:08:19|3.017
06:08:19|3.017
06:08:20|3.017
06:08:21|3.017
06:08:22|3.0224
06:08:23|3.0224
06:08:24|3.0217
06:08:25|3.0217
06:08:27|3.023
06:08:27|3.023
06:08:28|3.023
06:08:29|3.0231
06:08:30|3.0231
06:08:31|3.0248
06:08:32|3.0256
06:08:33|3.0271
06:08:34|3.0284
06:08:35|3.0284
06:08:36|3.0284
06:08:37|3.0284
06:08:38|3.0284
06:08:39|3.0284
06:08:40|3.0284
06:08:41|3.0283
06:08:42|3.0283
06:08:43|3.0277
06:08:44|3.0277
06:08:45|3.026
06:08:46|3.0244
06:08:47|3.0244
06:08:49|3.0244
06:08:50|3.023
06:08:52|3.0225
06:08:52|3.0225
06:08:54|3.0229
06:08:55|3.0238
06:08:56|3.0258
06:08:57|3.0258
06:08:58|3.0258
06:08:59|3.0266
06:09:00|3.0272
06:09:01|3.0272
06:09:03|3.0272
06:09:04|3.0257
06:09:05|3.0257
06:09:06|3.0266
06:09:06|3.0266
06:09:08|3.0266
06:09:09|3.0266
06:09:10|3.0266
06:09:11|3.0266
06:09:12|3.0278
06:09:12|3.0288
06:09:14|3.028
06:09:15|3.028
06:09:16|3.028
06:09:17|3.0263
06:09:18|3.0274
06:09:19|3.0274
06:09:19|3.0289
06:09:21|3.0289
06:09:22|3.0289
06:09:23|3.0266
06:09:24|3.0259
06:09:25|3.0259
06:09:26|3.0253
06:09:27|3.0257
06:09:28|3.0257
06:09:29|3.0259
06:09:30|3.0259
06:09:31|3.0259
06:09:32|3.0259
06:09:33|3.0259
06:09:34|3.0278
06:09:35|3.0278
06:09:36|3.0278
06:09:37|3.0256
06:09:38|3.0284
06:09:39|3.0284
06:09:40|3.0284
06:09:41|3.0284
06:09:42|3.0284
06:09:43|3.0284
06:09:44|3.0284
06:09:45|3.0284
06:09:46|3.0279
06:09:47|3.0279
06:09:48|3.0279
06:09:49|3.0302
06:09:51|3.0302
06:09:53|3.0311
06:09:53|3.0333
06:09:54|3.0333
06:09:56|3.0333
06:09:56|3.0333
06:09:57|3.0357
06:09:58|3.0357
06:10:00|3.0349
06:10:00|3.0328
06:10:02|3.0316
06:10:03|3.0316
06:10:04|3.0316
06:10:05|3.0328
06:10:06|3.0347
06:10:07|3.031
06:10:08|3.0304
06:10:09|3.0323
06:10:10|3.0305
06:10:11|3.032
06:10:12|3.032
06:10:13|3.032
06:10:14|3.032
06:10:16|3.0339
06:10:16|3.0338
06:10:17|3.0338
06:10:18|3.0343
06:10:19|3.0351
06:10:20|3.0356
06:10:21|3.0358
06:10:22|3.0335
06:10:24|3.0335
06:10:24|3.035
06:10:25|3.0358
06:10:27|3.0358
06:10:27|3.035
06:10:29|3.0351
06:10:30|3.0351
06:10:30|3.0351
06:10:32|3.0351
06:10:32|3.0331
06:10:33|3.0346
06:10:35|3.0346
06:10:35|3.0358
06:10:36|3.0358
06:10:37|3.0358
06:10:38|3.0358
06:10:39|3.0358
06:10:40|3.0358
06:10:41|3.0358
06:10:42|3.0358
06:10:43|3.0358
06:10:44|3.0358
06:10:45|3.0358
06:10:46|3.0346
06:10:48|3.0346
06:10:48|3.0346
06:10:50|3.0375
06:10:52|3.0375
06:10:52|3.0362
06:10:53|3.0362
06:10:55|3.0362
06:10:56|3.0362
06:10:57|3.0362
06:10:59|3.0362
06:10:59|3.0362
06:11:01|3.0362
06:11:01|3.0362
06:11:02|3.0374
06:11:04|3.0374
06:11:05|3.0338
06:11:06|3.0338
06:11:07|3.0365
06:11:08|3.0365
06:11:09|3.0365
06:11:10|3.0365
06:11:11|3.038
06:11:12|3.038
06:11:13|3.04
06:11:14|3.04
06:11:15|3.0431
06:11:16|3.0446
06:11:17|3.0442
06:11:18|3.045
06:11:19|3.045
06:11:21|3.045
06:11:21|3.0467
06:11:23|3.0467
06:11:24|3.0466
06:11:25|3.0466
06:11:25|3.0466
06:11:26|3.0466
06:11:27|3.0466
06:11:29|3.0474
06:11:29|3.0466
06:11:30|3.0466
06:11:32|3.0466
06:11:33|3.0466
06:11:33|3.048
06:11:34|3.0485
06:11:36|3.0485
06:11:37|3.0485
06:11:37|3.05
06:11:38|3.05
06:11:39|3.05
06:11:40|3.0504
06:11:42|3.0504
06:11:42|3.0504
06:11:43|3.0504
06:11:44|3.0504
06:11:45|3.0504
06:11:47|3.0504
06:11:48|3.0515
06:11:49|3.0515
06:11:50|3.0515
06:11:52|3.053
06:11:53|3.053
06:11:54|3.0527
06:11:55|3.0547
06:11:56|3.0547
06:11:56|3.0551
06:11:58|3.0541
06:11:59|3.0556
06:11:59|3.0556
06:12:00|3.0547
06:12:02|3.0547
06:12:03|3.0547
06:12:04|3.0547
06:12:05|3.0528
06:12:06|3.0528
06:12:07|3.0512
06:12:08|3.0515
06:12:09|3.0531
06:12:10|3.0563
06:12:11|3.0544
06:12:12|3.0566
06:12:13|3.0538
06:12:14|3.0538
06:12:16|3.0532
06:12:16|3.0526
06:12:17|3.0526
06:12:18|3.0522
06:12:19|3.0519
06:12:20|3.0513
06:12:22|3.0513
06:12:22|3.0513
06:12:23|3.0513
06:12:25|3.0553
06:12:25|3.0567
06:12:26|3.0567
06:12:27|3.0567
06:12:28|3.0562
06:12:30|3.0561
06:12:30|3.057
06:12:31|3.0582
06:12:32|3.0569
06:12:33|3.0567
06:12:34|3.0567
06:12:35|3.0567
06:12:36|3.0567
06:12:38|3.0567
06:12:39|3.0567
06:12:40|3.0567
06:12:41|3.0563
06:12:42|3.0583
06:12:43|3.0583
06:12:44|3.0583
06:12:45|3.0583
06:12:46|3.0583
06:12:47|3.0583
06:12:48|3.0604
06:12:49|3.0577
06:12:50|3.0576
06:12:51|3.0598
06:12:53|3.0583
06:12:54|3.0568
06:12:55|3.056
06:12:56|3.0551
06:12:57|3.0524
06:12:58|3.0522
06:12:59|3.0522
06:13:00|3.0522
06:13:01|3.0526
06:13:02|3.0531
06:13:03|3.053
06:13:04|3.0537
06:13:05|3.0543
06:13:06|3.0543
06:13:07|3.0543
06:13:08|3.0543
06:13:09|3.0543
06:13:10|3.0553
06:13:11|3.056
06:13:12|3.0568
06:13:13|3.0568
06:13:14|3.0576
06:13:15|3.0578
06:13:16|3.0578
06:13:17|3.0578
06:13:19|3.0578
06:13:19|3.0578
06:13:20|3.058
06:13:21|3.0592
06:13:22|3.059
06:13:23|3.059
06:13:25|3.059
06:13:25|3.0618
06:13:26|3.0624
06:13:27|3.0616
06:13:28|3.0589
06:13:30|3.0627
06:13:30|3.0627
06:13:32|3.0631
06:13:33|3.0631
06:13:34|3.0635
06:13:34|3.0629
06:13:35|3.0635
06:13:37|3.0627
06:13:38|3.0627
06:13:38|3.0627
06:13:40|3.0627
06:13:41|3.0634
06:13:42|3.0639
06:13:43|3.0639
06:13:44|3.0656
06:13:44|3.0656
06:13:46|3.0658
06:13:47|3.0658
06:13:48|3.0655
06:13:49|3.0644
06:13:50|3.0644
06:13:51|3.0638
06:13:52|3.0626
06:13:52|3.0626
06:13:54|3.0626
06:13:54|3.0617
06:13:55|3.0617
06:13:57|3.0627
06:13:59|3.0627
06:14:00|3.0618
06:14:01|3.0618
06:14:02|3.0632
06:14:03|3.0632
06:14:04|3.0665
06:14:05|3.0665
06:14:06|3.0631
06:14:08|3.0652
06:14:09|3.0626
06:14:10|3.0609
06:14:11|3.0609
06:14:12|3.0609
06:14:13|3.0572
06:14:14|3.0548
06:14:15|3.0548
06:14:16|3.0545
06:14:18|3.0522
06:14:19|3.0545
06:14:19|3.0593
06:14:20|3.0587
06:14:22|3.0585
06:14:23|3.0593
06:14:23|3.0602
06:14:25|3.0614
06:14:26|3.0614
06:14:26|3.0623
06:14:27|3.0608
06:14:28|3.06
06:14:29|3.0596
06:14:31|3.0596
06:14:31|3.0596
06:14:32|3.0596
06:14:33|3.0604
06:14:35|3.0604
06:14:35|3.0604
06:14:36|3.0604
06:14:37|3.0604
06:14:39|3.0604
06:14:40|3.0604
06:14:40|3.0604
06:14:42|3.0604
06:14:42|3.0604
06:14:43|3.0616
06:14:45|3.0606
06:14:46|3.0606
06:14:46|3.0606
06:14:48|3.0606
06:14:48|3.0606
06:14:50|3.0606
06:14:51|3.0606
06:14:52|3.0623
06:14:52|3.0623
06:14:55|3.0639
06:14:55|3.0639
06:14:56|3.0639
06:14:58|3.0639
06:14:58|3.0639
06:15:00|3.0639
06:15:01|3.0639
06:15:01|3.0623
06:15:02|3.0623
06:15:04|3.0617
06:15:04|3.0618
06:15:06|3.0631
06:15:07|3.0627
06:15:08|3.0644
06:15:09|3.0644
06:15:10|3.0647
06:15:11|3.0667
06:15:12|3.0667
06:15:14|3.0629
06:15:15|3.0638
06:15:15|3.0656
06:15:17|3.0656
06:15:18|3.0663
06:15:18|3.0661
06:15:20|3.0663
06:15:20|3.0663
06:15:21|3.0664
06:15:22|3.0665
06:15:23|3.0663
06:15:25|3.0695
06:15:26|3.0693
06:15:26|3.0694
06:15:28|3.0694
06:15:30|3.0707
06:15:31|3.0698
06:15:31|3.0698
06:15:32|3.0719
06:15:33|3.0701
06:15:34|3.0714
06:15:35|3.07
06:15:37|3.07
06:15:37|3.0703
06:15:38|3.0694
06:15:39|3.0694
06:15:41|3.072
06:15:41|3.0755
06:15:42|3.075
06:15:43|3.0758
06:15:44|3.0769
06:15:46|3.0775
06:15:46|3.0778
06:15:47|3.0785
06:15:48|3.0785
06:15:49|3.079
06:15:50|3.081
06:15:52|3.0801
06:15:53|3.0821
06:15:53|3.0792
06:15:54|3.079
06:15:55|3.0801
06:15:57|3.0814
06:15:59|3.0825
06:15:59|3.0819
06:16:00|3.0821
06:16:02|3.0821
06:16:02|3.0816
06:16:04|3.0821
06:16:05|3.0781
06:16:06|3.0763
06:16:08|3.0734
06:16:08|3.0734
06:16:09|3.0763
06:16:10|3.0763
06:16:11|3.0763
06:16:12|3.0763
06:16:14|3.0763
06:16:15|3.0776
06:16:15|3.0812
06:16:16|3.0839
06:16:18|3.0839
06:16:19|3.0832
06:16:20|3.0831
06:16:21|3.0837
06:16:22|3.0837
06:16:23|3.0837
06:16:24|3.0837
06:16:25|3.0837
06:16:26|3.0796
06:16:27|3.0776
06:16:28|3.0768
06:16:29|3.0768
06:16:30|3.072
06:16:31|3.072
06:16:32|3.07
06:16:33|3.0707
06:16:34|3.0717
06:16:35|3.0721
06:16:36|3.0713
06:16:37|3.07
06:16:38|3.0608
06:16:39|3.062
06:16:40|3.0606
06:16:41|3.0619
06:16:42|3.0624
06:16:43|3.0634
06:16:44|3.0642
06:16:45|3.0642
06:16:46|3.0638
06:16:47|3.0665
06:16:48|3.0653
06:16:49|3.0644
06:16:50|3.0655
06:16:51|3.0655
06:16:52|3.0655
06:16:53|3.0635
06:16:54|3.0633
06:16:55|3.0653
06:16:57|3.0644
06:16:58|3.0644
06:16:59|3.0644
06:17:00|3.0642
06:17:01|3.0632
06:17:02|3.0632
06:17:03|3.061
06:17:04|3.0575
06:17:05|3.0578
06:17:06|3.057
06:17:07|3.0557
06:17:08|3.0553
06:17:09|3.0568
06:17:10|3.0586
06:17:11|3.0598
06:17:12|3.0573
06:17:13|3.0573
06:17:15|3.0571
06:17:16|3.0586
06:17:17|3.0586
06:17:18|3.0575
06:17:19|3.0575
06:17:20|3.0575
06:17:20|3.0588
06:17:21|3.0589
06:17:22|3.0589
06:17:24|3.0589
06:17:25|3.0589
06:17:26|3.0589
06:17:27|3.0589
06:17:28|3.0589
06:17:29|3.0589
06:17:30|3.0589
06:17:32|3.0589
06:17:32|3.0572
06:17:34|3.0571
06:17:34|3.0571
06:17:36|3.0563
06:17:36|3.0563
06:17:37|3.0547
06:17:38|3.0547
06:17:39|3.0545
06:17:40|3.0563
06:17:41|3.0563
06:17:42|3.0563
06:17:43|3.0573
06:17:44|3.0573
06:17:46|3.0573
06:17:46|3.059
06:17:48|3.0595
06:17:49|3.0603
06:17:50|3.0581
06:17:51|3.0581
06:17:52|3.0573
06:17:53|3.0559
06:17:54|3.0559
06:17:55|3.0544
06:17:56|3.0544
06:17:57|3.0544
06:17:58|3.053
06:17:59|3.0513
06:18:00|3.052
06:18:01|3.0507
06:18:02|3.0526
06:18:03|3.0526
06:18:04|3.0516
06:18:05|3.0514
06:18:06|3.052
06:18:07|3.0533
06:18:08|3.0533
06:18:09|3.0539
06:18:10|3.0521
06:18:11|3.0554
06:18:13|3.0546
06:18:13|3.0547
06:18:14|3.0568
06:18:15|3.0583
06:18:17|3.0572
06:18:18|3.0563
06:18:18|3.0558
06:18:19|3.0558
06:18:20|3.0558
06:18:21|3.0574
06:18:22|3.0562
06:18:24|3.0594
06:18:24|3.0613
06:18:25|3.0627
06:18:27|3.0634
06:18:28|3.063
06:18:28|3.063
06:18:29|3.0608
06:18:31|3.0592
06:18:32|3.058
06:18:32|3.058
06:18:33|3.058
06:18:35|3.0599
06:18:36|3.0599
06:18:37|3.0637
06:18:37|3.0637
06:18:39|3.0637
06:18:40|3.0637
06:18:40|3.0661
06:18:42|3.0658
06:18:42|3.0664
06:18:44|3.0664
06:18:45|3.0666
06:18:46|3.0666
06:18:47|3.0679
06:18:48|3.0669
06:18:49|3.0653
06:18:50|3.0666
06:18:51|3.067
06:18:52|3.067
06:18:53|3.067
06:18:54|3.067
06:18:55|3.068
06:18:56|3.068
06:18:58|3.0695
06:18:59|3.0699
06:19:01|3.0699
06:19:01|3.0713
06:19:03|3.0696
06:19:04|3.0715
06:19:05|3.0717
06:19:06|3.0674
06:19:07|3.0665
06:19:09|3.0656
06:19:09|3.0661
06:19:11|3.0657
06:19:11|3.0645
06:19:13|3.0658
06:19:13|3.0677
06:19:15|3.0677
06:19:15|3.0677
06:19:17|3.0676
06:19:18|3.0721
06:19:18|3.0678
06:19:20|3.067
06:19:20|3.0714
06:19:21|3.0688
06:19:23|3.0691
06:19:23|3.0691
06:19:24|3.0682
06:19:25|3.067
06:19:26|3.068
06:19:28|3.068
06:19:29|3.0672
06:19:30|3.0673
06:19:31|3.0665
06:19:32|3.067
06:19:33|3.067
06:19:34|3.067
06:19:35|3.067
06:19:36|3.067
06:19:37|3.067
06:19:38|3.067
06:19:39|3.0638
06:19:40|3.0634
06:19:41|3.0634
06:19:42|3.0646
06:19:43|3.0643
06:19:44|3.068
06:19:46|3.068
06:19:46|3.0687
06:19:47|3.0687
06:19:48|3.0687
06:19:50|3.0688
06:19:51|3.0688
06:19:51|3.0688
06:19:53|3.0688
06:19:53|3.0688
06:19:55|3.0703
06:19:56|3.0703
06:19:57|3.0699
06:19:58|3.0699
06:20:00|3.0706
06:20:01|3.0706
06:20:02|3.0708
06:20:02|3.0699
06:20:03|3.0695
06:20:05|3.0706
06:20:06|3.0706
06:20:07|3.0718
06:20:08|3.0709
06:20:09|3.0723
06:20:10|3.073
06:20:11|3.076
06:20:12|3.0765
06:20:13|3.0764
06:20:14|3.0764
06:20:15|3.0764
06:20:16|3.0778
06:20:17|3.0794
06:20:18|3.0794
06:20:19|3.0764
06:20:20|3.0783
06:20:21|3.0794
06:20:22|3.0796
06:20:23|3.0805
06:20:25|3.0791
06:20:26|3.0782
06:20:27|3.0782
06:20:28|3.0782
06:20:28|3.0782
06:20:30|3.0782
06:20:30|3.0817
06:20:31|3.079
06:20:33|3.0833
06:20:34|3.0833
06:20:34|3.0842
06:20:36|3.0833
06:20:37|3.0833
06:20:38|3.0848
06:20:39|3.0828
06:20:40|3.0828
06:20:41|3.0821
06:20:42|3.0824
06:20:43|3.0818
06:20:44|3.0797
06:20:45|3.0784
06:20:46|3.076
06:20:47|3.076
06:20:48|3.076
06:20:49|3.0787
06:20:50|3.0755
06:20:51|3.0755
06:20:52|3.0755
06:20:53|3.0755
06:20:54|3.0808
06:20:56|3.0824
06:20:56|3.0824
06:20:57|3.0826
06:20:58|3.0832
06:21:00|3.0841
06:21:01|3.0852
06:21:02|3.0849
06:21:04|3.0862
06:21:05|3.0822
06:21:06|3.0838
06:21:07|3.084
06:21:08|3.0869
06:21:09|3.0869
06:21:10|3.0853
06:21:11|3.0861
06:21:12|3.0865
06:21:13|3.0872
06:21:14|3.0868
06:21:15|3.0868
06:21:16|3.0871
06:21:17|3.089
06:21:18|3.0888
06:21:19|3.0864
06:21:20|3.087
06:21:21|3.086
06:21:23|3.0858
06:21:24|3.0854
06:21:24|3.0854
06:21:25|3.0854
06:21:26|3.0858
06:21:28|3.086
06:21:29|3.0862
06:21:30|3.0854
06:21:31|3.0803
06:21:31|3.0784
06:21:32|3.0791
06:21:34|3.0773
06:21:35|3.0773
06:21:35|3.0799
06:21:36|3.0801
06:21:37|3.0814
06:21:39|3.0814
06:21:40|3.0824
06:21:41|3.0805
06:21:42|3.0805
06:21:43|3.0805
06:21:44|3.0811
06:21:45|3.0801
06:21:46|3.0785
06:21:47|3.0796
06:21:48|3.0783
06:21:49|3.0783
06:21:51|3.0804
06:21:51|3.0827
06:21:52|3.0827
06:21:53|3.0802
06:21:54|3.0802
06:21:55|3.0802
06:21:57|3.0802
06:21:57|3.0802
06:21:59|3.082
06:21:59|3.082
06:22:00|3.082
06:22:01|3.083
06:22:03|3.084
06:22:04|3.0824
06:22:05|3.0804
06:22:06|3.08
06:22:07|3.0795
06:22:08|3.0794
06:22:10|3.0794
06:22:11|3.082
06:22:11|3.082
06:22:13|3.0838
06:22:14|3.0809
06:22:14|3.0817
06:22:16|3.0799
06:22:17|3.0799
06:22:17|3.0813
06:22:18|3.0785
06:22:19|3.0785
06:22:20|3.081
06:22:22|3.0831
06:22:22|3.0832
06:22:23|3.082
06:22:25|3.0839
06:22:26|3.0847
06:22:26|3.0849
06:22:27|3.0853
06:22:28|3.0853
06:22:30|3.0853
06:22:30|3.0834
06:22:31|3.0834
06:22:33|3.0843
06:22:33|3.0853
06:22:35|3.0853
06:22:35|3.0831
06:22:36|3.0831
06:22:37|3.0827
06:22:38|3.0827
06:22:40|3.0858
06:22:41|3.0818
06:22:42|3.0818
06:22:43|3.0801
06:22:44|3.0786
06:22:45|3.0786
06:22:46|3.0786
06:22:46|3.0807
06:22:47|3.0807
06:22:49|3.0807
06:22:50|3.0802
06:22:51|3.0794
06:22:52|3.0794
06:22:52|3.0796
06:22:54|3.0803
06:22:55|3.0803
06:22:56|3.0803
06:22:57|3.0803
06:22:58|3.0803
06:22:59|3.081
06:23:00|3.081
06:23:01|3.0807
06:23:03|3.0758
06:23:03|3.0759
06:23:06|3.0748
06:23:06|3.0757
06:23:07|3.077
06:23:08|3.077
06:23:09|3.08
06:23:10|3.0811
06:23:11|3.0811
06:23:13|3.0817
06:23:13|3.0817
06:23:14|3.0813
06:23:16|3.0818
06:23:17|3.0818
06:23:18|3.0838
06:23:19|3.085
06:23:20|3.086
06:23:21|3.086
06:23:23|3.0848
06:23:24|3.09
06:23:24|3.0892
06:23:25|3.0887
06:23:26|3.0866
06:23:27|3.0867
06:23:28|3.0856
06:23:30|3.0859
06:23:30|3.0859
06:23:31|3.0859
06:23:32|3.0862
06:23:33|3.0862
06:23:34|3.0861
06:23:35|3.0861
06:23:36|3.0861
06:23:37|3.0848
06:23:38|3.0841
06:23:39|3.0859
06:23:40|3.0867
06:23:41|3.0868
06:23:42|3.0868
06:23:43|3.0876
06:23:45|3.0876
06:23:45|3.0887
06:23:46|3.0887
06:23:47|3.0903
06:23:49|3.0903
06:23:50|3.0872
06:23:50|3.0872
06:23:52|3.0891
06:23:52|3.0891
06:23:54|3.0928
06:23:54|3.0908
06:23:56|3.0939
06:23:57|3.093
06:23:58|3.093
06:23:58|3.0949
06:24:00|3.0949
06:24:01|3.0939
06:24:02|3.0927
06:24:04|3.0849
06:24:06|3.0879
06:24:06|3.0896
06:24:08|3.0868
06:24:09|3.0897
06:24:11|3.0916
06:24:11|3.0886
06:24:12|3.0886
06:24:13|3.0904
06:24:14|3.0913
06:24:15|3.0913
06:24:17|3.092
06:24:17|3.092
06:24:18|3.0925
06:24:19|3.0928
06:24:20|3.0928
06:24:21|3.0911
06:24:22|3.0911
06:24:23|3.0903
06:24:24|3.0903
06:24:26|3.0903
06:24:26|3.0911
06:24:27|3.0906
06:24:28|3.0944
06:24:29|3.0944
06:24:30|3.0948
06:24:31|3.095
06:24:33|3.0967
06:24:34|3.0999
06:24:34|3.0999
06:24:35|3.096
06:24:37|3.0938
06:24:37|3.0928
06:24:38|3.0938
06:24:40|3.0982
06:24:41|3.0946
06:24:41|3.0941
06:24:42|3.0941
06:24:43|3.0906
06:24:44|3.0915
06:24:45|3.0928
06:24:46|3.0914
06:24:47|3.0902
06:24:48|3.0905
06:24:49|3.0901
06:24:50|3.0904
06:24:51|3.0914
06:24:52|3.0912
06:24:53|3.0912
06:24:54|3.0912
06:24:56|3.0907
06:24:56|3.0906
06:24:57|3.0879
06:24:58|3.0879
06:24:59|3.0879
06:25:00|3.0876
06:25:01|3.0876
06:25:02|3.0884
06:25:05|3.0864
06:25:06|3.0864
06:25:06|3.0872
06:25:07|3.0871
06:25:08|3.088
06:25:10|3.088
06:25:10|3.088
06:25:11|3.088
06:25:12|3.0863
06:25:14|3.0863
06:25:16|3.0872
06:25:17|3.089
06:25:17|3.0887
06:25:19|3.0882
06:25:20|3.0876
06:25:20|3.0847
06:25:22|3.0839
06:25:22|3.0839
06:25:23|3.0847
06:25:25|3.0855
06:25:25|3.0868
06:25:27|3.0868
06:25:28|3.0868
06:25:29|3.0852
06:25:30|3.0852
06:25:31|3.0869
06:25:32|3.0859
06:25:33|3.0859
06:25:34|3.0882
06:25:35|3.0882
06:25:36|3.0882
06:25:37|3.0859
06:25:38|3.0863
06:25:39|3.0873
06:25:40|3.0863
06:25:41|3.0867
06:25:42|3.0867
06:25:43|3.0863
06:25:44|3.0863
06:25:45|3.0868
06:25:46|3.0876
06:25:47|3.0905
06:25:48|3.0905
06:25:49|3.0913
06:25:50|3.0928
06:25:51|3.0938
06:25:52|3.0938
06:25:53|3.0938
06:25:54|3.0938
06:25:55|3.0943
06:25:56|3.0923
06:25:57|3.0916
06:25:58|3.0907
06:25:59|3.0907
06:26:00|3.0911
06:26:01|3.0917
06:26:02|3.0918
06:26:03|3.092
06:26:04|3.092
06:26:06|3.0947
06:26:06|3.0947
06:26:08|3.0934
06:26:09|3.0934
06:26:09|3.0938
06:26:11|3.0949
06:26:12|3.0949
06:26:13|3.0949
06:26:14|3.0949
06:26:16|3.0969
06:26:17|3.0994
06:26:18|3.0996
06:26:19|3.0994
06:26:20|3.101
06:26:20|3.1011
06:26:22|3.1
06:26:22|3.1012
06:26:24|3.101
06:26:24|3.0994
06:26:26|3.0998
06:26:27|3.1049
06:26:28|3.1049
06:26:29|3.1016
06:26:30|3.1001
06:26:31|3.1005
06:26:32|3.1021
06:26:33|3.1023
06:26:34|3.1018
06:26:35|3.1041
06:26:36|3.1037
06:26:37|3.1042
06:26:38|3.1039
06:26:40|3.1016
06:26:41|3.1008
06:26:41|3.1008
06:26:42|3.1012
06:26:43|3.101
06:26:45|3.101
06:26:46|3.1013
06:26:48|3.1013
06:26:48|3.1013
06:26:50|3.104
06:26:50|3.1031
06:26:51|3.1008
06:26:52|3.1008
06:26:53|3.1008
06:26:54|3.1012
06:26:56|3.1012
06:26:57|3.1012
06:26:57|3.102
06:26:58|3.102
06:26:59|3.102
06:27:00|3.102
06:27:01|3.102
06:27:02|3.1037
06:27:03|3.1032
06:27:05|3.1023
06:27:06|3.1015
06:27:08|3.1004
06:27:09|3.1028
06:27:10|3.1028
06:27:11|3.1045
06:27:12|3.1048
06:27:13|3.1048
06:27:14|3.1054
06:27:14|3.1061
06:27:16|3.1066
06:27:17|3.1066
06:27:18|3.1059
06:27:19|3.107
06:27:20|3.1082
06:27:21|3.11
06:27:22|3.1097
06:27:24|3.1092
06:27:25|3.1093
06:27:26|3.1109
06:27:27|3.1109
06:27:27|3.1123
06:27:29|3.112
06:27:30|3.1131
06:27:31|3.1131
06:27:32|3.1131
06:27:33|3.1131
06:27:35|3.1131
06:27:36|3.115
06:27:37|3.115
06:27:37|3.115
06:27:39|3.1161
06:27:39|3.117
06:27:41|3.1177
06:27:41|3.1186
06:27:43|3.1186
06:27:43|3.1154
06:27:44|3.1144
06:27:45|3.1144
06:27:46|3.1159
06:27:47|3.1161
06:27:48|3.1161
06:27:49|3.1161
06:27:50|3.1161
06:27:51|3.1161
06:27:53|3.1147
06:27:53|3.1148
06:27:55|3.1148
06:27:56|3.1144
06:27:56|3.1144
06:27:58|3.1154
06:27:59|3.1154
06:28:00|3.1154
06:28:00|3.1141
06:28:01|3.112
06:28:03|3.112
06:28:04|3.1119
06:28:05|3.1086
06:28:06|3.1086
06:28:07|3.1086
06:28:08|3.1086
06:28:09|3.1086
06:28:10|3.1075
06:28:11|3.1068
06:28:13|3.1068
06:28:13|3.1105
06:28:14|3.1107
06:28:15|3.1107
06:28:16|3.1081
06:28:18|3.1051
06:28:19|3.1059
06:28:20|3.1059
06:28:21|3.1069
06:28:22|3.1082
06:28:23|3.1101
06:28:23|3.1101
06:28:25|3.1101
06:28:25|3.1114
06:28:27|3.1114
06:28:28|3.1114
06:28:29|3.112
06:28:30|3.115
06:28:31|3.1141
06:28:32|3.1141
06:28:33|3.1138
06:28:34|3.1126
06:28:35|3.1141
06:28:36|3.1104
06:28:37|3.1118
06:28:38|3.1122
06:28:39|3.1121
06:28:40|3.1121
06:28:41|3.1121
06:28:42|3.1121
06:28:43|3.1154
06:28:44|3.1154
06:28:45|3.1156
06:28:46|3.1156
06:28:47|3.1148
06:28:48|3.1148
06:28:49|3.1141
06:28:50|3.1141
06:28:51|3.1141
06:28:52|3.1141
06:28:53|3.1141
06:28:54|3.1138
06:28:56|3.1147
06:28:56|3.1152
06:28:57|3.1143
06:28:58|3.1143
06:28:59|3.1143
06:29:00|3.1143
06:29:01|3.1143
06:29:02|3.1143
06:29:03|3.1149
06:29:04|3.1149
06:29:05|3.1149
06:29:06|3.115
06:29:07|3.1141
06:29:08|3.1141
06:29:09|3.1114
06:29:10|3.1114
06:29:11|3.1126
06:29:13|3.1134
06:29:13|3.1123
06:29:15|3.1123
06:29:16|3.1123
06:29:16|3.1124
06:29:18|3.1138
06:29:19|3.1138
06:29:20|3.1106
06:29:21|3.1106
06:29:21|3.1106
06:29:23|3.1133
06:29:24|3.1133
06:29:25|3.11
06:29:26|3.11
06:29:27|3.1109
06:29:28|3.1109
06:29:29|3.1109
06:29:31|3.1113
06:29:32|3.1108
06:29:33|3.1103
06:29:33|3.1103
06:29:35|3.1117
06:29:35|3.1129
06:29:37|3.1135
06:29:37|3.1135
06:29:38|3.1135
06:29:39|3.1125
06:29:41|3.1127
06:29:41|3.1125
06:29:43|3.1125
06:29:43|3.1164
06:29:45|3.1192
06:29:45|3.12
06:29:46|3.1199
06:29:48|3.1136
06:29:49|3.1133
06:29:49|3.1133
06:29:51|3.1151
06:29:52|3.1144
06:29:52|3.1144
06:29:54|3.1149
06:29:54|3.1149
06:29:55|3.1149
06:29:56|3.1149
06:29:58|3.1167
06:29:58|3.1162
06:29:59|3.1162
06:30:01|3.1162
06:30:01|3.1186
06:30:02|3.1192
06:30:04|3.1163
06:30:04|3.1152
06:30:05|3.1162
06:30:06|3.1165
06:30:07|3.1143
06:30:09|3.1135
06:30:10|3.1135
06:30:11|3.1156
06:30:12|3.1122
06:30:13|3.1119
06:30:14|3.1113
06:30:15|3.1113
06:30:16|3.1111
06:30:17|3.1101
06:30:17|3.1081
06:30:19|3.1081
06:30:20|3.1056
06:30:21|3.1066
06:30:22|3.106
06:30:22|3.1052
06:30:23|3.1051
06:30:24|3.1051
06:30:25|3.1051
06:30:27|3.1081
06:30:28|3.1081
06:30:29|3.1081
06:30:30|3.1072
06:30:31|3.1063
06:30:32|3.1064
06:30:33|3.1084
06:30:34|3.1084
06:30:35|3.1107
06:30:36|3.1092
06:30:37|3.1102
06:30:38|3.1102
06:30:39|3.1102
06:30:40|3.1102
06:30:41|3.1108
06:30:42|3.1108
06:30:43|3.1108
06:30:44|3.1098
06:30:45|3.1091
06:30:46|3.108
06:30:47|3.1092
06:30:48|3.1092
06:30:49|3.1092
06:30:50|3.1098
06:30:51|3.1098
06:30:52|3.1085
06:30:53|3.1084
06:30:54|3.1074
06:30:55|3.1049
06:30:56|3.1049
06:30:57|3.1049
06:30:59|3.1083
06:30:59|3.1086
06:31:01|3.1088
06:31:01|3.1088
06:31:02|3.1095
06:31:03|3.1087
06:31:04|3.1087
06:31:05|3.1065
06:31:06|3.104
06:31:07|3.104
06:31:08|3.104
06:31:10|3.101
06:31:11|3.0999
06:31:12|3.0986
06:31:13|3.1001
06:31:14|3.1001
06:31:15|3.1006
06:31:16|3.1006
06:31:18|3.1006
06:31:19|3.0997
06:31:20|3.0934
06:31:21|3.0928
06:31:23|3.0939
06:31:23|3.095
06:31:24|3.0941
06:31:25|3.0931
06:31:26|3.0931
06:31:27|3.0943
06:31:29|3.0943
06:31:29|3.0943
06:31:31|3.0959
06:31:31|3.0959
06:31:33|3.0927
06:31:33|3.092
06:31:35|3.0905
06:31:36|3.0933
06:31:37|3.0933
06:31:37|3.092
06:31:39|3.092
06:31:40|3.0928
06:31:41|3.0928
06:31:42|3.0924
06:31:43|3.0924
06:31:44|3.0903
06:31:45|3.0903
06:31:46|3.0898
06:31:47|3.0898
06:31:48|3.0898
06:31:49|3.091
06:31:51|3.0926
06:31:52|3.0933
06:31:53|3.0936
06:31:54|3.0922
06:31:55|3.0919
06:31:57|3.0919
06:31:57|3.0918
06:31:58|3.0918
06:31:59|3.0944
06:32:00|3.095
06:32:01|3.0936
06:32:02|3.0952
06:32:03|3.0952
06:32:04|3.096
06:32:05|3.096
06:32:06|3.0968
06:32:08|3.0992
06:32:08|3.0992
06:32:09|3.0988
06:32:10|3.0964
06:32:11|3.097
06:32:13|3.097
06:32:14|3.097
06:32:15|3.097
06:32:16|3.097
06:32:17|3.0997
06:32:18|3.1008
06:32:19|3.1027
06:32:20|3.1023
06:32:21|3.1023
06:32:22|3.102
06:32:23|3.0992
06:32:24|3.0984
06:32:25|3.0978
06:32:26|3.0978
06:32:27|3.0978
06:32:28|3.0987
06:32:29|3.0989
06:32:30|3.0999
06:32:32|3.0999
06:32:32|3.0997
06:32:34|3.0997
06:32:34|3.1
06:32:35|3.0999
06:32:36|3.0999
06:32:37|3.0999
06:32:38|3.0999
06:32:39|3.0999
06:32:41|3.0999
06:32:41|3.1004
06:32:42|3.1003
06:32:44|3.0995
06:32:44|3.0995
06:32:46|3.096
06:32:46|3.096
06:32:47|3.0938
06:32:48|3.0936
06:32:50|3.0936
06:32:50|3.0964
06:32:51|3.0967
06:32:52|3.0967
06:32:53|3.0984
06:32:55|3.0984
06:32:55|3.099
06:32:57|3.099
06:32:58|3.0997
06:32:58|3.0997
06:32:59|3.0997
06:33:01|3.0991
06:33:02|3.0991
06:33:02|3.1008
06:33:04|3.1018
06:33:04|3.0989
06:33:06|3.0989
06:33:07|3.102
06:33:08|3.1016
06:33:09|3.1016
06:33:10|3.1009
06:33:11|3.1009
06:33:12|3.1
06:33:13|3.1
06:33:14|3.1015
06:33:16|3.1015
06:33:17|3.1023
06:33:18|3.1029
06:33:19|3.1029
06:33:20|3.1031
06:33:21|3.1031
06:33:22|3.1028
06:33:24|3.1028
06:33:24|3.1028
06:33:25|3.1028
06:33:26|3.1028
06:33:28|3.1017
06:33:28|3.1017
06:33:29|3.0974
06:33:31|3.0974
06:33:31|3.0974
06:33:33|3.0974
06:33:33|3.0991
06:33:34|3.0991
06:33:36|3.0945
06:33:37|3.0953
06:33:37|3.0953
06:33:39|3.0953
06:33:39|3.0953
06:33:41|3.0953
06:33:41|3.0953
06:33:43|3.0953
06:33:43|3.0953
06:33:44|3.0953
06:33:46|3.0957
06:33:47|3.0965
06:33:48|3.0965
06:33:49|3.0954
06:33:50|3.0954
06:33:50|3.0925
06:33:51|3.0938
06:33:53|3.0938
06:33:53|3.0938
06:33:55|3.0938
06:33:55|3.0938
06:33:57|3.0913
06:33:58|3.0913
06:33:59|3.0913
06:34:00|3.0913
06:34:01|3.0885
06:34:02|3.0885
06:34:03|3.0885
06:34:04|3.0925
06:34:05|3.0936
06:34:05|3.0932
06:34:07|3.0928
06:34:08|3.0928
06:34:09|3.0912
06:34:10|3.0899
06:34:11|3.0899
06:34:13|3.0899
06:34:14|3.0899
06:34:15|3.091
06:34:17|3.091
06:34:17|3.0873
06:34:19|3.0906
06:34:20|3.0906
06:34:21|3.0906
06:34:22|3.0906
06:34:23|3.09
06:34:24|3.09
06:34:25|3.0911
06:34:26|3.0911
06:34:27|3.0911
06:34:28|3.0911
06:34:29|3.0911
06:34:30|3.0911
06:34:31|3.0911
06:34:32|3.0909
06:34:34|3.0909
06:34:34|3.0908
06:34:36|3.0908
06:34:36|3.0933
06:34:38|3.0933
06:34:38|3.0933
06:34:39|3.0933
06:34:41|3.0924
06:34:42|3.0967
06:34:43|3.0967
06:34:44|3.0967
06:34:45|3.0944
06:34:47|3.0944
06:34:47|3.0944
06:34:48|3.0912
06:34:50|3.0899
06:34:50|3.0899
06:34:51|3.0899
06:34:52|3.0899
06:34:53|3.0899
06:34:55|3.0899
06:34:55|3.0917
06:34:56|3.0917
06:34:58|3.0917
06:34:58|3.0917
06:34:59|3.0942
06:35:00|3.0942
06:35:01|3.0942
06:35:02|3.0942
06:35:03|3.0942
06:35:04|3.0942
06:35:05|3.0942
06:35:06|3.0942
06:35:08|3.0942
06:35:09|3.0942
06:35:09|3.0943
06:35:10|3.0943
06:35:11|3.0943
06:35:12|3.096
06:35:14|3.0969
06:35:16|3.0936
06:35:17|3.0953
06:35:18|3.0953
06:35:19|3.0952
06:35:20|3.0934
06:35:21|3.0934
06:35:23|3.0934
06:35:24|3.0934
06:35:25|3.0934
06:35:26|3.0934
06:35:26|3.0953
06:35:28|3.0953
06:35:28|3.0953
06:35:30|3.0953
06:35:31|3.0953
06:35:32|3.0953
06:35:32|3.0953
06:35:34|3.0953
06:35:34|3.0953
06:35:36|3.0953
06:35:38|3.0953
06:35:38|3.0953
06:35:40|3.0992
06:35:40|3.098
06:35:41|3.098
06:35:43|3.098
06:35:43|3.098
06:35:44|3.0968
06:35:46|3.0968
06:35:46|3.0968
06:35:47|3.0968
06:35:48|3.0968
06:35:49|3.0968
06:35:51|3.0984
06:35:52|3.1005
06:35:52|3.1019
06:35:54|3.1019
06:35:55|3.1019
06:35:55|3.1019
06:35:57|3.1019
06:35:59|3.1019
06:35:59|3.1019
06:36:01|3.1019
06:36:02|3.1019
06:36:03|3.1019
06:36:04|3.099
06:36:05|3.099
06:36:06|3.0978
06:36:07|3.0975
06:36:08|3.0975
06:36:09|3.0975
06:36:10|3.0975
06:36:11|3.0975
06:36:12|3.0975
06:36:13|3.0996
06:36:15|3.0996
06:36:16|3.0987
06:36:17|3.0987
06:36:18|3.1004
06:36:19|3.1004
06:36:20|3.1004
06:36:21|3.1004
06:36:22|3.1004
06:36:23|3.1009
06:36:25|3.1009
06:36:26|3.1009
06:36:27|3.1009
06:36:27|3.1009
06:36:28|3.1015
06:36:30|3.1015
06:36:30|3.1015
06:36:31|3.103
06:36:32|3.103
06:36:34|3.1006
06:36:35|3.1006
06:36:36|3.1006
06:36:37|3.1006
06:36:38|3.1006
06:36:39|3.1006
06:36:40|3.1006
06:36:41|3.1
06:36:42|3.1
06:36:43|3.1
06:36:44|3.1
06:36:45|3.1
06:36:46|3.1
06:36:47|3.1
06:36:48|3.1
06:36:49|3.1
06:36:50|3.1027
06:36:51|3.1014
06:36:52|3.1002
06:36:53|3.1002
06:36:54|3.1002
06:36:55|3.1002
06:36:56|3.1002
06:36:57|3.1002
06:36:58|3.0992
06:37:00|3.0984
06:37:00|3.0985
06:37:01|3.0985
06:37:03|3.0985
06:37:03|3.0993
06:37:05|3.0993
06:37:05|3.0993
06:37:06|3.0993
06:37:07|3.0993
06:37:09|3.0993
06:37:10|3.0993
06:37:11|3.1004
06:37:12|3.1004
06:37:13|3.1004
06:37:13|3.1004
06:37:15|3.1006
06:37:16|3.0985
06:37:18|3.0978
06:37:18|3.0978
06:37:19|3.0978
06:37:21|3.0945
06:37:22|3.0945
06:37:22|3.0933
06:37:23|3.0894
06:37:25|3.0909
06:37:26|3.089
06:37:26|3.0873
06:37:28|3.077
06:37:29|3.0798
06:37:30|3.0795
06:37:30|3.0824
06:37:32|3.083
06:37:33|3.083
06:37:33|3.0831
06:37:35|3.0846
06:37:36|3.0856
06:37:37|3.0835
06:37:38|3.0839
06:37:39|3.0839
06:37:40|3.0839
06:37:40|3.0868
06:37:41|3.0868
06:37:43|3.0868
06:37:44|3.0885
06:37:45|3.0885
06:37:46|3.0885
06:37:47|3.0885
06:37:48|3.0872
06:37:49|3.0871
06:37:50|3.086
06:37:51|3.086
06:37:52|3.086
06:37:53|3.086
06:37:54|3.086
06:37:55|3.086
06:37:56|3.086
06:37:57|3.086
06:37:58|3.0842
06:37:59|3.0844
06:38:00|3.0831
06:38:01|3.0824
06:38:02|3.0799
06:38:03|3.0799
06:38:04|3.0799
06:38:05|3.0799
06:38:06|3.0799
06:38:07|3.0799
06:38:08|3.0829
06:38:09|3.0829
06:38:10|3.0826
06:38:11|3.0826
06:38:12|3.0826
06:38:13|3.0826
06:38:14|3.0826
06:38:15|3.0826
06:38:16|3.0826
06:38:18|3.084
06:38:19|3.084
06:38:20|3.084
06:38:21|3.0848
06:38:22|3.0848
06:38:23|3.0848
06:38:25|3.0851
06:38:25|3.0826
06:38:26|3.0826
06:38:28|3.0826
06:38:29|3.0844
06:38:30|3.0844
06:38:31|3.0844
06:38:32|3.0844
06:38:33|3.0844
06:38:34|3.0844
06:38:35|3.0799
06:38:36|3.0817
06:38:37|3.0814
06:38:38|3.0826
06:38:39|3.0826
06:38:40|3.0823
06:38:41|3.0823
06:38:42|3.0812
06:38:43|3.0812
06:38:44|3.0798
06:38:45|3.0798
06:38:47|3.0805
06:38:47|3.0816
06:38:48|3.0813
06:38:49|3.0813
06:38:50|3.0819
06:38:51|3.0795
06:38:53|3.0756
06:38:53|3.0757
06:38:54|3.078
06:38:55|3.0763
06:38:56|3.0762
06:38:57|3.0762
06:38:58|3.0763
06:38:59|3.0763
06:39:00|3.077
06:39:01|3.077
06:39:02|3.077
06:39:03|3.076
06:39:04|3.0732
06:39:05|3.0698
06:39:06|3.0663
06:39:07|3.0686
06:39:08|3.0744
06:39:09|3.0695
06:39:10|3.069
06:39:11|3.069
06:39:12|3.0694
06:39:13|3.0702
06:39:14|3.0729
06:39:16|3.0697
06:39:16|3.0711
06:39:18|3.0742
06:39:20|3.0742
06:39:21|3.076
06:39:21|3.0768
06:39:23|3.0759
06:39:24|3.0758
06:39:24|3.0744
06:39:26|3.0744
06:39:27|3.0738
06:39:29|3.0735
06:39:29|3.0731
06:39:31|3.0737
06:39:31|3.0766
06:39:33|3.0782
06:39:34|3.0771
06:39:35|3.0771
06:39:36|3.0806
06:39:38|3.0786
06:39:38|3.077
06:39:39|3.077
06:39:40|3.0779
06:39:42|3.0784
06:39:43|3.0784
06:39:44|3.079
06:39:44|3.079
06:39:46|3.079
06:39:47|3.0797
06:39:48|3.0798
06:39:48|3.08
06:39:49|3.0801
06:39:51|3.0802
06:39:52|3.0802
06:39:53|3.0815
06:39:54|3.0817
06:39:54|3.0817
06:39:56|3.0816
06:39:57|3.0832
06:39:58|3.0805
06:39:59|3.0792
06:40:00|3.0792
06:40:01|3.0782
06:40:02|3.0777
06:40:04|3.0768
06:40:04|3.0756
06:40:05|3.0779
06:40:06|3.0777
06:40:08|3.0808
06:40:09|3.0812
06:40:09|3.0824
06:40:11|3.081
06:40:11|3.0809
06:40:13|3.0807
06:40:14|3.0797
06:40:15|3.0798
06:40:16|3.0804
06:40:16|3.0804
06:40:17|3.08
06:40:19|3.0768
06:40:20|3.0771
06:40:22|3.0767
06:40:23|3.0765
06:40:23|3.0768
06:40:24|3.0764
06:40:25|3.0761
06:40:26|3.0761
06:40:27|3.0738
06:40:28|3.0771
06:40:29|3.0771
06:40:30|3.0771
06:40:31|3.0771
06:40:33|3.0778
06:40:33|3.0792
06:40:34|3.0792
06:40:35|3.0792
06:40:36|3.0792
06:40:37|3.0792
06:40:38|3.0792
06:40:39|3.0792
06:40:41|3.0792
06:40:41|3.0792
06:40:43|3.0792
06:40:43|3.0792
06:40:44|3.0792
06:40:45|3.0792
06:40:46|3.0792
06:40:48|3.0792
06:40:48|3.0792
06:40:50|3.0792
06:40:50|3.0792
06:40:52|3.0792
06:40:52|3.0775
06:40:54|3.0775
06:40:54|3.0775
06:40:55|3.0775
06:40:56|3.0767
06:40:57|3.0767
06:40:59|3.0775
06:40:59|3.0775
06:41:00|3.0775
06:41:01|3.0775
06:41:03|3.0766
06:41:04|3.0766
06:41:04|3.0766
06:41:05|3.0766
06:41:06|3.0777
06:41:07|3.0777
06:41:08|3.0777
06:41:09|3.0777
06:41:10|3.0803
06:41:11|3.0803
06:41:12|3.0769
06:41:13|3.0769
06:41:15|3.0769
06:41:15|3.077
06:41:16|3.077
06:41:18|3.077
06:41:19|3.0769
06:41:20|3.0769
06:41:22|3.0769
06:41:23|3.0769
06:41:24|3.0769
06:41:25|3.0789
06:41:27|3.0789
06:41:27|3.0809
06:41:29|3.0822
06:41:29|3.0839
06:41:30|3.0839
06:41:32|3.0839
06:41:33|3.0876
06:41:34|3.0876
06:41:35|3.0876
06:41:36|3.0863
06:41:37|3.0856
06:41:38|3.0856
06:41:39|3.0856
06:41:40|3.0856
06:41:41|3.0858
06:41:43|3.0858
06:41:43|3.0858
06:41:44|3.0858
06:41:45|3.0858
06:41:46|3.0858
06:41:47|3.0858
06:41:49|3.0858
06:41:50|3.0858
06:41:50|3.0858
06:41:51|3.0858
06:41:53|3.0858
06:41:54|3.0858
06:41:55|3.0858
06:41:56|3.0858
06:41:57|3.0858
06:41:58|3.0914
06:41:59|3.0914
06:42:00|3.0914
06:42:01|3.0914
06:42:02|3.0914
06:42:03|3.0896
06:42:04|3.0872
06:42:05|3.0872
06:42:06|3.0872
06:42:07|3.0872
06:42:08|3.0872
06:42:09|3.0832
06:42:10|3.0832
06:42:11|3.0832
06:42:12|3.0832
06:42:13|3.0832
06:42:14|3.0832
06:42:15|3.0832
06:42:16|3.0852
06:42:17|3.0852
06:42:18|3.0846
06:42:19|3.0846
06:42:20|3.0846
06:42:22|3.0846
06:42:23|3.0846
06:42:24|3.0846
06:42:24|3.0846
06:42:26|3.0846
06:42:26|3.0846
06:42:27|3.0846
06:42:29|3.0846
06:42:30|3.0846
06:42:31|3.0846
06:42:32|3.0845
06:42:33|3.0845
06:42:34|3.0845
06:42:35|3.0845
06:42:36|3.0845
06:42:37|3.0851
06:42:38|3.0851
06:42:39|3.0851
06:42:40|3.0851
06:42:41|3.0851
06:42:42|3.0851
06:42:43|3.0851
06:42:45|3.0851
06:42:46|3.0851
06:42:46|3.0851
06:42:47|3.0851
06:42:48|3.0851
06:42:50|3.0908
06:42:51|3.0908
06:42:51|3.0908
06:42:53|3.0908
06:42:54|3.0914
06:42:55|3.0914
06:42:56|3.0914
06:42:56|3.0914
06:42:57|3.0914
06:42:58|3.0914
06:43:00|3.0914
06:43:00|3.0914
06:43:02|3.0863
06:43:03|3.0856
06:43:04|3.0856
06:43:05|3.0856
06:43:06|3.0856
06:43:07|3.0856
06:43:08|3.0856
06:43:09|3.0856
06:43:10|3.0856
06:43:11|3.0867
06:43:12|3.0867
06:43:13|3.0875
06:43:14|3.0875
06:43:15|3.0875
06:43:16|3.0879
06:43:17|3.0879
06:43:18|3.0879
06:43:19|3.0879
06:43:20|3.0879
06:43:21|3.0898
06:43:23|3.0878
06:43:24|3.0875
06:43:25|3.0875
06:43:26|3.0845
06:43:27|3.0859
06:43:28|3.0859
06:43:29|3.0854
06:43:30|3.0854
06:43:31|3.0854
06:43:32|3.0854
06:43:33|3.0826
06:43:34|3.0805
06:43:35|3.0795
06:43:36|3.0795
06:43:37|3.0787
06:43:38|3.0787
06:43:39|3.0817
06:43:41|3.08
06:43:41|3.08
06:43:42|3.08
06:43:43|3.0805
06:43:45|3.0805
06:43:45|3.0805
06:43:46|3.0805
06:43:48|3.0805
06:43:49|3.08
06:43:50|3.08
06:43:51|3.08
06:43:52|3.08
06:43:53|3.08
06:43:54|3.0816
06:43:55|3.0816
06:43:56|3.0816
06:43:57|3.08
06:43:58|3.08
06:43:59|3.08
06:44:00|3.08
06:44:01|3.077
06:44:02|3.077
06:44:03|3.0795
06:44:04|3.0795
06:44:05|3.08
06:44:06|3.0788
06:44:07|3.0788
06:44:08|3.0788
06:44:09|3.0788
06:44:10|3.0788
06:44:11|3.0788
06:44:12|3.0788
06:44:13|3.0788
06:44:14|3.0782
06:44:15|3.0773
06:44:16|3.0773
06:44:17|3.0773
06:44:18|3.0773
06:44:19|3.0773
06:44:20|3.0773
06:44:21|3.0773
06:44:23|3.0795
06:44:24|3.0795
06:44:25|3.0795
06:44:27|3.0783
06:44:28|3.0783
06:44:28|3.0783
06:44:29|3.0783
06:44:30|3.0783
06:44:32|3.0783
06:44:33|3.0783
06:44:33|3.0783
06:44:34|3.0783
06:44:36|3.0779
06:44:36|3.0779
06:44:38|3.0779
06:44:39|3.0796
06:44:40|3.0796
06:44:41|3.0796
06:44:42|3.0796
06:44:43|3.0796
06:44:44|3.0796
06:44:44|3.0816
06:44:45|3.0816
06:44:46|3.0816
06:44:48|3.0816
06:44:49|3.0816
06:44:50|3.0816
06:44:51|3.0816
06:44:52|3.0816
06:44:53|3.0816
06:44:54|3.08
06:44:55|3.08
06:44:56|3.08
06:44:57|3.0782
06:44:59|3.0782
06:45:00|3.0782
06:45:01|3.0775
06:45:02|3.0761
06:45:03|3.0761
06:45:04|3.0761
06:45:05|3.0761
06:45:06|3.0761
06:45:07|3.0761
06:45:08|3.0761
06:45:09|3.0761
06:45:10|3.0761
06:45:11|3.0761
06:45:12|3.0761
06:45:13|3.0761
06:45:15|3.0761
06:45:15|3.0761
06:45:16|3.0761
06:45:17|3.0761
06:45:18|3.0772
06:45:19|3.0769
06:45:21|3.0769
06:45:21|3.0744
06:45:22|3.0744
06:45:24|3.0751
06:45:26|3.0739
06:45:27|3.0739
06:45:28|3.0739
06:45:28|3.0739
06:45:29|3.0739
06:45:30|3.0739
06:45:31|3.0739
06:45:33|3.0739
06:45:34|3.0739
06:45:34|3.0739
06:45:36|3.0739
06:45:37|3.0739
06:45:38|3.0773
06:45:39|3.0773
06:45:40|3.0773
06:45:41|3.0773
06:45:42|3.0773
06:45:43|3.0773
06:45:44|3.0773
06:45:45|3.0773
06:45:46|3.0773
06:45:47|3.0773
06:45:48|3.0794
06:45:50|3.0794
06:45:50|3.0794
06:45:51|3.0794
06:45:52|3.0794
06:45:54|3.0794
06:45:55|3.0794
06:45:55|3.0794
06:45:56|3.0794
06:45:57|3.0794
06:45:58|3.0794
06:45:59|3.0794
06:46:00|3.0794
06:46:01|3.0794
06:46:02|3.0794
06:46:04|3.0794
06:46:05|3.0769
06:46:06|3.0769
06:46:07|3.0769
06:46:08|3.0769
06:46:09|3.0769
06:46:09|3.0769
06:46:11|3.0769
06:46:11|3.0769
06:46:12|3.0769
06:46:14|3.0789
06:46:15|3.0789
06:46:16|3.0789
06:46:17|3.0789
06:46:18|3.0789
06:46:19|3.0789
06:46:20|3.0789
06:46:21|3.0781
06:46:22|3.0776
06:46:23|3.0776
06:46:24|3.0776
06:46:26|3.0776
06:46:27|3.0776
06:46:28|3.0776
06:46:29|3.0768
06:46:30|3.0768
06:46:32|3.0766
06:46:32|3.0766
06:46:34|3.0766
06:46:35|3.0766
06:46:35|3.0766
06:46:37|3.0766
06:46:38|3.0766
06:46:38|3.0766
06:46:40|3.0766
06:46:42|3.0774
06:46:43|3.074
06:46:44|3.0738
06:46:44|3.0738
06:46:46|3.0722
06:46:47|3.0736
06:46:47|3.0734
06:46:49|3.0734
06:46:49|3.0734
06:46:50|3.0728
06:46:51|3.0732
06:46:53|3.0732
06:46:53|3.0732
06:46:55|3.0732
06:46:55|3.0719
06:46:56|3.0719
06:46:57|3.0715
06:46:58|3.0715
06:46:59|3.0715
06:47:01|3.0689
06:47:02|3.0693
06:47:03|3.0672
06:47:03|3.0657
06:47:04|3.0648
06:47:06|3.0648
06:47:07|3.0648
06:47:08|3.0657
06:47:09|3.0657
06:47:10|3.064
06:47:11|3.0645
06:47:12|3.0655
06:47:13|3.0654
06:47:14|3.0654
06:47:15|3.0654
06:47:16|3.0623
06:47:18|3.0623
06:47:19|3.0623
06:47:20|3.064
06:47:21|3.064
06:47:22|3.061
06:47:23|3.0569
06:47:24|3.0569
06:47:25|3.0568
06:47:27|3.0574
06:47:28|3.059
06:47:28|3.0568
06:47:30|3.0579
06:47:30|3.0579
06:47:31|3.0579
06:47:32|3.058
06:47:34|3.0586
06:47:35|3.0586
06:47:36|3.0586
06:47:37|3.0586
06:47:38|3.0572
06:47:40|3.058
06:47:41|3.058
06:47:41|3.0582
06:47:43|3.061
06:47:44|3.061
06:47:45|3.061
06:47:45|3.061
06:47:47|3.0558
06:47:48|3.0565
06:47:49|3.058
06:47:50|3.058
06:47:51|3.0582
06:47:52|3.0582
06:47:54|3.0582
06:47:55|3.0582
06:47:55|3.0582
06:47:56|3.0523
06:47:58|3.0549
06:47:59|3.0539
06:47:59|3.0522
06:48:01|3.0522
06:48:02|3.0522
06:48:02|3.0522
06:48:04|3.0527
06:48:05|3.0529
06:48:06|3.0529
06:48:07|3.0533
06:48:08|3.0538
06:48:09|3.0538
06:48:10|3.0538
06:48:11|3.0538
06:48:12|3.0538
06:48:13|3.0538
06:48:14|3.0538
06:48:16|3.0549
06:48:17|3.0537
06:48:18|3.0552
06:48:18|3.0552
06:48:19|3.0552
06:48:20|3.053
06:48:22|3.0532
06:48:22|3.0532
06:48:23|3.0525
06:48:24|3.052
06:48:25|3.0525
06:48:26|3.0522
06:48:28|3.0527
06:48:28|3.0529
06:48:30|3.052
06:48:31|3.0514
06:48:32|3.0509
06:48:33|3.0509
06:48:34|3.0513
06:48:35|3.0513
06:48:36|3.0528
06:48:37|3.052
06:48:38|3.052
06:48:39|3.052
06:48:40|3.052
06:48:41|3.052
06:48:43|3.052
06:48:44|3.052
06:48:44|3.052
06:48:45|3.052
06:48:47|3.052
06:48:47|3.052
06:48:49|3.052
06:48:49|3.0533
06:48:50|3.0533
06:48:51|3.054
06:48:52|3.0541
06:48:53|3.0544
06:48:55|3.053
06:48:55|3.0524
06:48:56|3.0524
06:48:57|3.0524
06:48:59|3.0524
06:48:59|3.0524
06:49:00|3.0529
06:49:01|3.0529
06:49:03|3.0529
06:49:04|3.0526
06:49:05|3.0536
06:49:06|3.0534
06:49:08|3.0539
06:49:09|3.0545
06:49:09|3.0545
06:49:10|3.0556
06:49:11|3.0556
06:49:12|3.0556
06:49:13|3.0556
06:49:14|3.0556
06:49:15|3.0556
06:49:17|3.0556
06:49:17|3.0558
06:49:19|3.0558
06:49:19|3.0558
06:49:20|3.0558
06:49:22|3.0558
06:49:23|3.0558
06:49:24|3.0558
06:49:25|3.0561
06:49:26|3.0588
06:49:27|3.0588
06:49:28|3.0588
06:49:29|3.0592
06:49:30|3.0585
06:49:31|3.0585
06:49:32|3.0585
06:49:33|3.0581
06:49:34|3.0581
06:49:35|3.0591
06:49:36|3.0591
06:49:37|3.0591
06:49:38|3.0591
06:49:39|3.0591
06:49:40|3.0591
06:49:41|3.0591
06:49:42|3.0591
06:49:43|3.0591
06:49:44|3.0591
06:49:45|3.0591
06:49:46|3.0591
06:49:47|3.0591
06:49:48|3.0591
06:49:49|3.0574
06:49:50|3.0574
06:49:51|3.0574
06:49:52|3.0574
06:49:54|3.0627
06:49:54|3.0627
06:49:56|3.0628
06:49:57|3.0638
06:49:57|3.0638
06:49:58|3.0638
06:49:59|3.0638
06:50:01|3.0638
06:50:01|3.0638
06:50:02|3.0638
06:50:03|3.0638
06:50:05|3.063
06:50:05|3.063
06:50:07|3.063
06:50:07|3.063
06:50:08|3.063
06:50:09|3.0645
06:50:10|3.0645
06:50:11|3.0645
06:50:13|3.0645
06:50:14|3.0645
06:50:15|3.0645
06:50:15|3.0633
06:50:16|3.0633
06:50:17|3.0633
06:50:18|3.0659
06:50:20|3.0659
06:50:20|3.0662
06:50:21|3.0662
06:50:22|3.0662
06:50:23|3.0652
06:50:25|3.0652
06:50:25|3.0652
06:50:26|3.0666
06:50:27|3.0676
06:50:29|3.0676
06:50:30|3.0676
06:50:31|3.0662
06:50:32|3.0662
06:50:33|3.0662
06:50:34|3.0662
06:50:35|3.0662
06:50:36|3.066
06:50:37|3.065
06:50:38|3.0659
06:50:39|3.0659
06:50:40|3.0659
06:50:42|3.0662
06:50:43|3.0662
06:50:44|3.0659
06:50:45|3.0659
06:50:46|3.0659
06:50:47|3.0659
06:50:48|3.0659
06:50:49|3.0659
06:50:50|3.0659
06:50:51|3.0659
06:50:52|3.0659
06:50:53|3.0659
06:50:54|3.0677
06:50:55|3.0644
06:50:56|3.0644
06:50:57|3.0644
06:50:58|3.0637
06:50:59|3.0637
06:51:00|3.0633
06:51:01|3.0633
06:51:02|3.0633
06:51:03|3.0633
06:51:04|3.0633
06:51:05|3.0633
06:51:06|3.0633
06:51:07|3.0633
06:51:08|3.0633
06:51:09|3.0633
06:51:10|3.0633
06:51:11|3.0664
06:51:12|3.0664
06:51:13|3.066
06:51:14|3.066
06:51:15|3.066
06:51:16|3.066
06:51:17|3.066
06:51:18|3.066
06:51:19|3.0694
06:51:20|3.0694
06:51:21|3.0696
06:51:22|3.0696
06:51:23|3.0696
06:51:24|3.0696
06:51:25|3.071
06:51:26|3.071
06:51:27|3.0735
06:51:28|3.0735
06:51:29|3.0735
06:51:30|3.0735
06:51:31|3.0735
06:51:32|3.0735
06:51:34|3.0735
06:51:35|3.069
06:51:36|3.0672
06:51:37|3.0651
06:51:38|3.0663
06:51:39|3.0663
06:51:40|3.0655
06:51:41|3.0678
06:51:42|3.0678
06:51:43|3.0678
06:51:44|3.0665
06:51:46|3.0665
06:51:46|3.0669
06:51:47|3.0693
06:51:49|3.0693
06:51:49|3.0696
06:51:50|3.0696
06:51:52|3.0711
06:51:53|3.0729
06:51:54|3.0729
06:51:55|3.0729
06:51:56|3.0729
06:51:57|3.0729
06:51:58|3.0743
06:51:59|3.0752
06:52:00|3.0752
06:52:01|3.0752
06:52:02|3.0752
06:52:04|3.0752
06:52:04|3.0729
06:52:05|3.0729
06:52:06|3.0747
06:52:08|3.0747
06:52:08|3.0747
06:52:10|3.0747
06:52:11|3.0759
06:52:11|3.0759
06:52:13|3.0759
06:52:13|3.0759
06:52:15|3.0759
06:52:15|3.0759
06:52:17|3.0759
06:52:17|3.0764
06:52:18|3.0764
06:52:19|3.0764
06:52:20|3.0764
06:52:21|3.0764
06:52:22|3.0764
06:52:23|3.0764
06:52:25|3.0764
06:52:26|3.0764
06:52:26|3.0764
06:52:27|3.0771
06:52:28|3.0771
06:52:29|3.0771
06:52:31|3.0781
06:52:32|3.0781
06:52:33|3.0767
06:52:34|3.0752
06:52:35|3.0752
06:52:36|3.0752
06:52:37|3.0752
06:52:38|3.0752
06:52:39|3.0766
06:52:41|3.0766
06:52:41|3.0766
06:52:43|3.0781
06:52:44|3.0781
06:52:44|3.0787
06:52:46|3.0787
06:52:47|3.0787
06:52:47|3.0781
06:52:49|3.0781
06:52:50|3.081
06:52:51|3.081
06:52:52|3.0806
06:52:53|3.0789
06:52:55|3.0789
06:52:55|3.078
06:52:56|3.078
06:52:57|3.078
06:52:59|3.078
06:52:59|3.078
06:53:01|3.078
06:53:01|3.078
06:53:02|3.0774
06:53:03|3.0774
06:53:05|3.0774
06:53:06|3.0776
06:53:07|3.0776
06:53:08|3.0764
06:53:09|3.0764
06:53:09|3.076
06:53:11|3.076
06:53:11|3.076
06:53:13|3.0773
06:53:14|3.0773
06:53:14|3.0773
06:53:16|3.0756
06:53:17|3.0756
06:53:18|3.0734
06:53:19|3.0734
06:53:20|3.0734
06:53:21|3.073
06:53:22|3.073
06:53:23|3.0726
06:53:24|3.0726
06:53:25|3.0726
06:53:26|3.0685
06:53:27|3.0695
06:53:28|3.0693
06:53:29|3.0688
06:53:30|3.0688
06:53:31|3.0688
06:53:33|3.0687
06:53:33|3.0687
06:53:34|3.0684
06:53:36|3.0684
06:53:37|3.0695
06:53:37|3.0681
06:53:39|3.0683
06:53:40|3.0683
06:53:40|3.0683
06:53:42|3.0683
06:53:43|3.0684
06:53:44|3.0684
06:53:45|3.0684
06:53:46|3.0684
06:53:47|3.0676
06:53:48|3.0671
06:53:50|3.0671
06:53:51|3.0675
06:53:52|3.0675
06:53:53|3.0684
06:53:54|3.0688
06:53:55|3.0685
06:53:56|3.0685
06:53:57|3.0696
06:53:58|3.0696
06:53:59|3.0696
06:54:00|3.0696
06:54:01|3.0696
06:54:02|3.0696
06:54:03|3.0696
06:54:04|3.0704
06:54:05|3.0704
06:54:06|3.0704
06:54:07|3.0704
06:54:08|3.0704
06:54:10|3.0712
06:54:10|3.071
06:54:11|3.072
06:54:12|3.072
06:54:13|3.072
06:54:14|3.072
06:54:16|3.0714
06:54:17|3.0714
06:54:17|3.0714
06:54:18|3.0714
06:54:19|3.0728
06:54:20|3.0728
06:54:22|3.0728
06:54:23|3.0728
06:54:24|3.0728
06:54:25|3.0728
06:54:26|3.0728
06:54:27|3.0728
06:54:28|3.0728
06:54:29|3.0728
06:54:30|3.0728
06:54:31|3.0728
06:54:32|3.0728
06:54:34|3.0752
06:54:35|3.0752
06:54:36|3.0752
06:54:37|3.0752
06:54:38|3.0752
06:54:39|3.0752
06:54:41|3.0736
06:54:41|3.0736
06:54:43|3.0736
06:54:44|3.0754
06:54:45|3.0754
06:54:46|3.0735
06:54:47|3.0729
06:54:48|3.0729
06:54:49|3.0729
06:54:51|3.0729
06:54:51|3.0717
06:54:53|3.0717
06:54:54|3.0717
06:54:54|3.0717
06:54:55|3.0705
06:54:57|3.067
06:54:58|3.0671
06:54:59|3.0666
06:55:00|3.0666
06:55:01|3.0693
06:55:02|3.0694
06:55:04|3.0694
06:55:05|3.0694
06:55:05|3.0736
06:55:06|3.0736
06:55:07|3.071
06:55:08|3.071
06:55:09|3.071
06:55:10|3.071
06:55:11|3.071
06:55:12|3.0715
06:55:14|3.07
06:55:14|3.07
06:55:16|3.07
06:55:16|3.07
06:55:17|3.07
06:55:18|3.0687
06:55:19|3.0687
06:55:21|3.0687
06:55:22|3.0695
06:55:23|3.0706
06:55:24|3.0706
06:55:25|3.068
06:55:26|3.0654
06:55:27|3.0654
06:55:28|3.0665
06:55:29|3.0665
06:55:30|3.068
06:55:31|3.068
06:55:32|3.068
06:55:34|3.066
06:55:35|3.0668
06:55:36|3.0668
06:55:37|3.0672
06:55:39|3.0674
06:55:40|3.0698
06:55:41|3.0712
06:55:42|3.0712
06:55:43|3.069
06:55:43|3.069
06:55:45|3.069
06:55:46|3.069
06:55:46|3.069
06:55:48|3.069
06:55:49|3.07
06:55:51|3.07
06:55:51|3.07
06:55:53|3.07
06:55:53|3.07
06:55:54|3.0664
06:55:56|3.0664
06:55:56|3.066
06:55:57|3.0648
06:55:58|3.0649
06:55:59|3.0678
06:56:01|3.0678
06:56:01|3.0678
06:56:03|3.062
06:56:03|3.062
06:56:04|3.062
06:56:05|3.0609
06:56:06|3.0609
06:56:07|3.0584
06:56:09|3.0608
06:56:10|3.0608
06:56:10|3.0608
06:56:11|3.0593
06:56:12|3.0593
06:56:13|3.0598
06:56:15|3.0598
06:56:16|3.0598
06:56:16|3.0598
06:56:17|3.0584
06:56:18|3.0581
06:56:19|3.0581
06:56:20|3.0581
06:56:21|3.0581
06:56:22|3.0581
06:56:24|3.0581
06:56:24|3.0581
06:56:26|3.0578
06:56:27|3.0576
06:56:27|3.0567
06:56:29|3.057
06:56:29|3.057
06:56:31|3.0566
06:56:32|3.0569
06:56:33|3.056
06:56:34|3.0559
06:56:35|3.0559
06:56:37|3.0568
06:56:38|3.0568
06:56:39|3.0549
06:56:40|3.0543
06:56:40|3.0543
06:56:42|3.0543
06:56:43|3.0543
06:56:43|3.0543
06:56:45|3.0543
06:56:45|3.0543
06:56:47|3.0543
06:56:48|3.0543
06:56:49|3.0543
06:56:50|3.0547
06:56:51|3.0543
06:56:53|3.0543
06:56:53|3.0547
06:56:54|3.0553
06:56:55|3.056
06:56:57|3.056
06:56:58|3.0545
06:56:59|3.0546
06:56:59|3.055
06:57:01|3.0534
06:57:02|3.0529
06:57:02|3.0529
06:57:04|3.0541
06:57:06|3.0541
06:57:06|3.0541
06:57:07|3.0515
06:57:08|3.0509
06:57:09|3.0514
06:57:10|3.0504
06:57:12|3.0504
06:57:12|3.0504
06:57:13|3.0532
06:57:14|3.0532
06:57:15|3.0532
06:57:17|3.0522
06:57:17|3.0522
06:57:18|3.0522
06:57:20|3.05
06:57:20|3.05
06:57:22|3.0487
06:57:22|3.0483
06:57:24|3.0483
06:57:24|3.0483
06:57:26|3.0505
06:57:26|3.0504
06:57:27|3.0504
06:57:28|3.049
06:57:30|3.049
06:57:30|3.0494
06:57:31|3.0494
06:57:33|3.0486
06:57:33|3.0464
06:57:35|3.0468
06:57:35|3.0468
06:57:37|3.0468
06:57:39|3.0468
06:57:39|3.0468
06:57:41|3.0468
06:57:42|3.0472
06:57:43|3.0472
06:57:44|3.0472
06:57:45|3.0472
06:57:47|3.0476
06:57:47|3.0476
06:57:48|3.0476
06:57:49|3.0476
06:57:50|3.0503
06:57:51|3.0504
06:57:52|3.0504
06:57:54|3.0504
06:57:54|3.0504
06:57:56|3.0504
06:57:56|3.0512
06:57:57|3.0512
06:57:58|3.0519
06:57:59|3.0519
06:58:01|3.0499
06:58:01|3.0499
06:58:03|3.0499
06:58:04|3.0499
06:58:06|3.0499
06:58:06|3.0527
06:58:08|3.0527
06:58:09|3.0527
06:58:10|3.0506
06:58:11|3.0497
06:58:12|3.0472
06:58:13|3.0479
06:58:14|3.0464
06:58:15|3.0464
06:58:16|3.0464
06:58:17|3.0464
06:58:18|3.0464
06:58:19|3.0464
06:58:20|3.0464
06:58:21|3.0464
06:58:22|3.0464
06:58:23|3.0464
06:58:24|3.0464
06:58:25|3.0488
06:58:26|3.0488
06:58:27|3.0488
06:58:28|3.0488
06:58:29|3.0488
06:58:30|3.0488
06:58:31|3.0496
06:58:32|3.0512
06:58:33|3.0523
06:58:34|3.0523
06:58:35|3.0519
06:58:36|3.0519
06:58:37|3.0517
06:58:38|3.0517
06:58:39|3.0517
06:58:40|3.0517
06:58:41|3.0496
06:58:43|3.0496
06:58:44|3.0496
06:58:45|3.0496
06:58:45|3.0496
06:58:47|3.0496
06:58:47|3.0492
06:58:48|3.0492
06:58:49|3.0492
06:58:50|3.0492
06:58:51|3.0492
06:58:52|3.0505
06:58:54|3.0501
06:58:54|3.0501
06:58:55|3.0501
06:58:56|3.0501
06:58:57|3.0501
06:58:59|3.0501
06:59:00|3.0501
06:59:00|3.0501
06:59:01|3.0501
06:59:02|3.051
06:59:03|3.0497
06:59:05|3.0497
06:59:05|3.0497
06:59:07|3.0463
06:59:07|3.0463
06:59:09|3.0463
06:59:10|3.0463
06:59:12|3.0463
06:59:12|3.0463
06:59:13|3.0463
06:59:14|3.0463
06:59:16|3.0463
06:59:16|3.0436
06:59:17|3.0437
06:59:18|3.0443
06:59:19|3.045
06:59:20|3.0457
06:59:22|3.0457
06:59:23|3.0457
06:59:23|3.0457
06:59:24|3.0417
06:59:25|3.0417
06:59:27|3.0441
06:59:27|3.0433
06:59:28|3.0406
06:59:29|3.0406
06:59:31|3.0413
06:59:31|3.0413
06:59:32|3.0413
06:59:34|3.0413
06:59:35|3.0413
06:59:35|3.0413
06:59:37|3.0413
06:59:38|3.0422
06:59:39|3.0424
06:59:40|3.0419
06:59:42|3.0419
06:59:43|3.044
06:59:44|3.0451
06:59:45|3.0455
06:59:47|3.0455
06:59:47|3.0455
06:59:48|3.0443
06:59:49|3.0443
06:59:50|3.0443
06:59:52|3.0443
06:59:53|3.0436
06:59:54|3.0436
06:59:55|3.0436
06:59:56|3.0413
06:59:56|3.0413
06:59:58|3.0413
06:59:58|3.0413
07:00:00|3.0463
07:00:01|3.0463
07:00:02|3.0463
07:00:03|3.0441
07:00:04|3.0413
07:00:05|3.0413
07:00:06|3.0413
07:00:07|3.0413
07:00:08|3.0404
07:00:09|3.0432
07:00:10|3.0448
07:00:11|3.0448
07:00:12|3.0427
07:00:13|3.043
07:00:14|3.0439
07:00:15|3.0437
07:00:16|3.0425
07:00:17|3.0429
07:00:18|3.0429
07:00:19|3.0429
07:00:20|3.0429
07:00:21|3.0429
07:00:22|3.0429
07:00:23|3.0429
07:00:24|3.0429
07:00:25|3.0429
07:00:26|3.0464
07:00:27|3.0478
07:00:28|3.0478
07:00:29|3.0478
07:00:30|3.0478
07:00:31|3.0478
07:00:32|3.0478
07:00:33|3.0468
07:00:34|3.044
07:00:35|3.0442
07:00:36|3.0442
07:00:37|3.0432
07:00:38|3.0432
07:00:39|3.0438
07:00:40|3.0446
07:00:41|3.0446
07:00:43|3.0446
07:00:44|3.0446
07:00:44|3.0458
07:00:46|3.0458
07:00:46|3.0458
07:00:47|3.0458
07:00:48|3.047
07:00:49|3.047
07:00:50|3.047
07:00:52|3.047
07:00:53|3.0488
07:00:53|3.052
07:00:54|3.0525
07:00:55|3.0525
07:00:56|3.0525
07:00:58|3.0525
07:00:59|3.0488
07:00:59|3.0488
07:01:01|3.0472
07:01:01|3.0472
07:01:03|3.0463
07:01:03|3.0448
07:01:05|3.0448
07:01:06|3.0448
07:01:07|3.0448
07:01:08|3.0448
07:01:09|3.0458
07:01:10|3.0446
07:01:11|3.0446
07:01:12|3.0446
07:01:14|3.0465
07:01:15|3.0471
07:01:15|3.0471
07:01:16|3.0471
07:01:18|3.0471
07:01:18|3.0493
07:01:19|3.0505
07:01:20|3.0501
07:01:21|3.0496
07:01:22|3.0496
07:01:24|3.0496
07:01:24|3.0496
07:01:26|3.0496
07:01:26|3.0496
07:01:27|3.0496
07:01:28|3.0496
07:01:30|3.0532
07:01:30|3.0544
07:01:32|3.0544
07:01:33|3.0544
07:01:33|3.0541
07:01:34|3.0549
07:01:35|3.0549
07:01:37|3.0549
07:01:38|3.0549
07:01:38|3.0549
07:01:40|3.0549
07:01:41|3.0549
07:01:42|3.0549
07:01:43|3.0549
07:01:43|3.0549
07:01:45|3.0549
07:01:46|3.0549
07:01:46|3.0527
07:01:48|3.0521
07:01:48|3.0519
07:01:50|3.0512
07:01:51|3.05
07:01:52|3.0494
07:01:53|3.0494
07:01:55|3.0494
07:01:55|3.0494
07:01:56|3.0494
07:01:57|3.0508
07:01:59|3.0508
07:02:00|3.052
07:02:00|3.0519
07:02:02|3.0517
07:02:02|3.0517
07:02:03|3.0538
07:02:04|3.0541
07:02:06|3.0552
07:02:06|3.0563
07:02:07|3.0563
07:02:09|3.0563
07:02:09|3.0578
07:02:10|3.0576
07:02:11|3.0579
07:02:13|3.0586
07:02:14|3.0588
07:02:15|3.0591
07:02:16|3.0597
07:02:17|3.0597
07:02:18|3.0597
07:02:19|3.0597
07:02:20|3.0597
07:02:21|3.0608
07:02:22|3.0608
07:02:23|3.0608
07:02:24|3.0606
07:02:25|3.062
07:02:26|3.0623
07:02:27|3.0633
07:02:28|3.0633
07:02:29|3.0633
07:02:30|3.0633
07:02:31|3.0648
07:02:32|3.0648
07:02:33|3.0648
07:02:35|3.0654
07:02:35|3.0654
07:02:36|3.0654
07:02:37|3.0676
07:02:38|3.0676
07:02:40|3.0683
07:02:40|3.0683
07:02:41|3.0683
07:02:43|3.0683
07:02:43|3.0683
07:02:45|3.0683
07:02:46|3.0683
07:02:48|3.0683
07:02:49|3.069
07:02:50|3.069
07:02:51|3.0699
07:02:52|3.0699
07:02:53|3.0699
07:02:54|3.0699
07:02:54|3.0699
07:02:56|3.0699
07:02:57|3.0699
07:02:58|3.0699
07:02:59|3.0709
07:03:00|3.0709
07:03:01|3.0709
07:03:01|3.0709
07:03:02|3.071
07:03:04|3.071
07:03:04|3.071
07:03:06|3.071
07:03:07|3.071
07:03:08|3.071
07:03:09|3.071
07:03:10|3.0717
07:03:11|3.0717
07:03:12|3.0717
07:03:13|3.07
07:03:14|3.07
07:03:15|3.07
07:03:16|3.0694
07:03:17|3.069
07:03:19|3.069
07:03:20|3.0706
07:03:21|3.0706
07:03:22|3.0706
07:03:23|3.0706
07:03:24|3.0706
07:03:25|3.0706
07:03:26|3.0715
07:03:27|3.0715
07:03:28|3.0715
07:03:29|3.0715
07:03:30|3.0755
07:03:31|3.0735
07:03:32|3.0735
07:03:33|3.0723
07:03:34|3.0704
07:03:35|3.0704
07:03:36|3.0704
07:03:37|3.0711
07:03:38|3.0712
07:03:39|3.0712
07:03:40|3.0712
07:03:41|3.0712
07:03:43|3.0712
07:03:44|3.0709
07:03:46|3.0709
07:03:47|3.0709
07:03:48|3.0709
07:03:49|3.0709
07:03:50|3.0709
07:03:51|3.0709
07:03:52|3.0709
07:03:53|3.0709
07:03:54|3.0709
07:03:55|3.0709
07:03:56|3.0709
07:03:57|3.0709
07:03:58|3.0721
07:04:00|3.0733
07:04:00|3.0733
07:04:01|3.0733
07:04:02|3.0734
07:04:03|3.0734
07:04:05|3.0734
07:04:05|3.0734
07:04:07|3.0724
07:04:07|3.0724
07:04:09|3.0716
07:04:09|3.0716
07:04:11|3.0716
07:04:12|3.0732
07:04:13|3.0732
07:04:14|3.0732
07:04:15|3.0732
07:04:16|3.0732
07:04:17|3.0732
07:04:18|3.0732
07:04:19|3.0707
07:04:20|3.0707
07:04:21|3.0707
07:04:22|3.0707
07:04:23|3.0688
07:04:24|3.0672
07:04:25|3.065
07:04:26|3.065
07:04:27|3.0724
07:04:28|3.0724
07:04:29|3.0685
07:04:30|3.0685
07:04:31|3.0706
07:04:32|3.0706
07:04:33|3.0695
07:04:34|3.0695
07:04:35|3.0672
07:04:36|3.0664
07:04:37|3.0653
07:04:38|3.0653
07:04:39|3.0653
07:04:41|3.0653
07:04:41|3.0653
07:04:43|3.0653
07:04:45|3.0653
07:04:45|3.0691
07:04:47|3.0691
07:04:47|3.0699
07:04:48|3.0699
07:04:49|3.0699
07:04:50|3.0712
07:04:52|3.0712
07:04:53|3.0712
07:04:54|3.0712
07:04:54|3.0712
07:04:55|3.0712
07:04:57|3.0712
07:04:57|3.0712
07:04:58|3.0712
07:05:00|3.0712
07:05:01|3.0712
07:05:01|3.0706
07:05:02|3.0699
07:05:04|3.0699
07:05:04|3.0699
07:05:06|3.0699
07:05:07|3.0699
07:05:08|3.0699
07:05:09|3.0699
07:05:10|3.0704
07:05:11|3.0704
07:05:12|3.0704
07:05:13|3.0704
07:05:14|3.0746
07:05:15|3.0766
07:05:16|3.0781
07:05:17|3.08
07:05:18|3.0802
07:05:19|3.0814
07:05:20|3.0814
07:05:21|3.0822
07:05:22|3.0811
07:05:23|3.0815
07:05:24|3.0813
07:05:25|3.0826
07:05:26|3.0837
07:05:27|3.0856
07:05:28|3.085
07:05:29|3.085
07:05:30|3.0882
07:05:31|3.0882
07:05:32|3.0882
07:05:33|3.0854
07:05:34|3.0854
07:05:35|3.0854
07:05:36|3.0904
07:05:37|3.0893
07:05:38|3.0907
07:05:39|3.0902
07:05:40|3.0902
07:05:41|3.0917
07:05:43|3.0917
07:05:44|3.0904
07:05:46|3.0935
07:05:46|3.0946
07:05:48|3.0961
07:05:49|3.0942
07:05:50|3.0942
07:05:51|3.0981
07:05:52|3.0969
07:05:53|3.0974
07:05:54|3.1
07:05:55|3.1001
07:05:56|3.0988
07:05:57|3.1
07:05:58|3.1008
07:05:59|3.1008
07:06:00|3.1
07:06:01|3.0985
07:06:02|3.0985
07:06:03|3.1005
07:06:04|3.1002
07:06:05|3.1002
07:06:06|3.1021
07:06:07|3.1034
07:06:08|3.1041
07:06:09|3.1041
07:06:10|3.1042
07:06:11|3.1037
07:06:12|3.1031
07:06:13|3.1031
07:06:14|3.1031
07:06:15|3.1031
07:06:16|3.1031
07:06:17|3.1016
07:06:18|3.1017
07:06:19|3.103
07:06:21|3.103
07:06:22|3.103
07:06:23|3.103
07:06:24|3.102
07:06:25|3.1031
07:06:26|3.1031
07:06:27|3.1031
07:06:28|3.1031
07:06:30|3.1035
07:06:30|3.1035
07:06:31|3.1028
07:06:32|3.1028
07:06:33|3.1026
07:06:35|3.1026
07:06:35|3.1026
07:06:36|3.0984
07:06:38|3.0984
07:06:39|3.1
07:06:40|3.0984
07:06:40|3.0994
07:06:41|3.1
07:06:43|3.1
07:06:43|3.1
07:06:44|3.1
07:06:46|3.1032
07:06:47|3.1032
07:06:48|3.1027
07:06:50|3.1037
07:06:51|3.1024
07:06:52|3.1024
07:06:52|3.1024
07:06:53|3.1024
07:06:55|3.1025
07:06:55|3.101
07:06:57|3.1062
07:06:58|3.1018
07:06:58|3.1008
07:06:59|3.1008
07:07:00|3.1
07:07:02|3.1
07:07:03|3.1
07:07:03|3.0992
07:07:04|3.0992
07:07:06|3.0992
07:07:07|3.1
07:07:07|3.0984
07:07:08|3.0984
07:07:09|3.0984
07:07:10|3.0984
07:07:11|3.0984
07:07:13|3.0966
07:07:13|3.0966
07:07:14|3.0944
07:07:15|3.0934
07:07:17|3.0925
07:07:18|3.0919
07:07:19|3.0919
07:07:20|3.0931
07:07:21|3.0928
07:07:22|3.0918
07:07:23|3.0912
07:07:24|3.0915
07:07:25|3.0902
07:07:26|3.0892
07:07:27|3.0918
07:07:28|3.0916
07:07:29|3.0903
07:07:30|3.0913
07:07:31|3.0925
07:07:32|3.0925
07:07:33|3.0928
07:07:34|3.094
07:07:35|3.0952
07:07:36|3.0952
07:07:37|3.0984
07:07:38|3.0968
07:07:39|3.0969
07:07:40|3.0954
07:07:41|3.0971
07:07:42|3.0971
07:07:43|3.0971
07:07:44|3.0971
07:07:45|3.0971
07:07:47|3.097
07:07:48|3.0971
07:07:50|3.0957
07:07:51|3.0956
07:07:51|3.0968
07:07:52|3.0968
07:07:54|3.0983
07:07:55|3.0983
07:07:56|3.0983
07:07:56|3.0983
07:07:58|3.0983
07:07:59|3.0983
07:08:00|3.0983
07:08:01|3.0983
07:08:02|3.0983
07:08:03|3.0973
07:08:04|3.0979
07:08:05|3.0979
07:08:09|3.0966
07:08:10|3.0966
07:08:10|3.0981
07:08:11|3.0981
07:08:13|3.0969
07:08:14|3.0969
07:08:14|3.0979
07:08:16|3.0958
07:08:16|3.0959
07:08:17|3.0959
07:08:19|3.097
07:08:20|3.097
07:08:20|3.097
07:08:22|3.097
07:08:22|3.0973
07:08:23|3.0973
07:08:25|3.0964
07:08:25|3.0966
07:08:27|3.0966
07:08:27|3.0963
07:08:28|3.0943
07:08:30|3.0943
07:08:31|3.0943
07:08:31|3.0933
07:08:33|3.096
07:08:33|3.096
07:08:35|3.0959
07:08:36|3.0959
07:08:37|3.0959
07:08:37|3.0959
07:08:39|3.0935
07:08:39|3.0935
07:08:41|3.0935
07:08:42|3.0978
07:08:43|3.0978
07:08:44|3.0978
07:08:45|3.0997
07:08:47|3.0981
07:08:47|3.097
07:08:49|3.0956
07:08:50|3.0946
07:08:50|3.0946
07:08:52|3.0933
07:08:53|3.0916
07:08:54|3.0912
07:08:54|3.0926
07:08:56|3.0926
07:08:57|3.1
07:08:58|3.1
07:09:00|3.0997
07:09:01|3.0985
07:09:01|3.0971
07:09:03|3.0994
07:09:04|3.0979
07:09:05|3.096
07:09:05|3.1041
07:09:07|3.0989
07:09:07|3.0968
07:09:08|3.096
07:09:10|3.096
07:09:10|3.0952
07:09:12|3.0952
07:09:12|3.0962
07:09:14|3.0953
07:09:15|3.0953
07:09:15|3.0946
07:09:17|3.0954
07:09:17|3.0973
07:09:18|3.0973
07:09:19|3.0955
07:09:21|3.0943
07:09:21|3.0923
07:09:23|3.092
07:09:23|3.09
07:09:25|3.0906
07:09:25|3.09
07:09:27|3.092
07:09:27|3.0896
07:09:29|3.0891
07:09:30|3.09
07:09:30|3.09
07:09:32|3.09
07:09:33|3.0886
07:09:33|3.0896
07:09:35|3.0896
07:09:36|3.0896
07:09:37|3.0896
07:09:39|3.0916
07:09:39|3.0916
07:09:40|3.0916
07:09:41|3.0916
07:09:42|3.0916
07:09:44|3.0916
07:09:44|3.092
07:09:45|3.092
07:09:46|3.092
07:09:48|3.0899
07:09:49|3.0899
07:09:50|3.0899
07:09:51|3.0899
07:09:52|3.0899
07:09:53|3.0899
07:09:54|3.0899
07:09:55|3.0913
07:09:57|3.0917
07:09:58|3.0917
07:09:59|3.0917
07:09:59|3.0912
07:10:00|3.0912
07:10:01|3.0912
07:10:03|3.0912
07:10:03|3.0891
07:10:05|3.0891
07:10:06|3.0891
07:10:07|3.0891
07:10:08|3.0891
07:10:08|3.0884
07:10:09|3.0884
07:10:11|3.0884
07:10:11|3.0884
07:10:12|3.0872
07:10:13|3.0875
07:10:15|3.0875
07:10:16|3.0883
07:10:17|3.0883
07:10:18|3.0883
07:10:19|3.089
07:10:20|3.0869
07:10:21|3.0869
07:10:22|3.0899
07:10:23|3.0899
07:10:24|3.092
07:10:25|3.092
07:10:26|3.092
07:10:27|3.0938
07:10:28|3.0933
07:10:29|3.0933
07:10:30|3.0933
07:10:31|3.0933
07:10:32|3.0931
07:10:33|3.0952
07:10:34|3.0951
07:10:35|3.0949
07:10:36|3.0948
07:10:37|3.0948
07:10:38|3.0948
07:10:39|3.0954
07:10:40|3.0965
07:10:41|3.0965
07:10:42|3.0965
07:10:43|3.0986
07:10:44|3.0986
07:10:45|3.0986
07:10:47|3.0986
07:10:47|3.0986
07:10:49|3.0905
07:10:50|3.0882
07:10:51|3.0857
07:10:52|3.0877
07:10:53|3.087
07:10:54|3.0831
07:10:55|3.0826
07:10:56|3.0826
07:10:57|3.0826
07:10:58|3.0828
07:11:00|3.0829
07:11:01|3.0841
07:11:02|3.0841
07:11:02|3.0841
07:11:03|3.0837
07:11:05|3.0836
07:11:05|3.0843
07:11:06|3.0844
07:11:08|3.0865
07:11:09|3.0873
07:11:10|3.0877
07:11:11|3.0885
07:11:12|3.0896
07:11:13|3.0896
07:11:14|3.0887
07:11:15|3.0887
07:11:16|3.0891
07:11:18|3.092
07:11:18|3.0933
07:11:19|3.0933
07:11:20|3.0933
07:11:21|3.0922
07:11:22|3.0922
07:11:23|3.0922
07:11:24|3.0922
07:11:25|3.0922
07:11:26|3.0922
07:11:27|3.0922
07:11:28|3.0922
07:11:29|3.0922
07:11:31|3.0922
07:11:31|3.0922
07:11:32|3.0922
07:11:33|3.091
07:11:34|3.091
07:11:36|3.091
07:11:36|3.091
07:11:38|3.0946
07:11:38|3.0946
07:11:39|3.0946
07:11:40|3.0965
07:11:42|3.095
07:11:42|3.095
07:11:43|3.0946
07:11:44|3.0971
07:11:45|3.0972
07:11:46|3.0978
07:11:47|3.096
07:11:49|3.096
07:11:50|3.096
07:11:51|3.0964
07:11:52|3.0964
07:11:53|3.0964
07:11:54|3.0964
07:11:55|3.0964
07:11:56|3.0964
07:11:58|3.0964
07:11:59|3.0964
07:11:59|3.0964
07:12:01|3.0964
07:12:02|3.0967
07:12:02|3.0967
07:12:04|3.0967
07:12:05|3.0978
07:12:05|3.0978
07:12:06|3.0978
07:12:08|3.0978
07:12:09|3.0978
07:12:10|3.0978
07:12:10|3.0978
07:12:12|3.0978
07:12:12|3.0978
07:12:13|3.0968
07:12:15|3.0968
07:12:15|3.0968
07:12:16|3.0968
07:12:18|3.0984
07:12:18|3.0979
07:12:20|3.0978
07:12:20|3.0978
07:12:22|3.0973
07:12:22|3.0973
07:12:24|3.0968
07:12:25|3.0956
07:12:26|3.0935
07:12:28|3.0935
07:12:28|3.0935
07:12:30|3.0935
07:12:30|3.0935
07:12:31|3.0982
07:12:32|3.0982
07:12:33|3.0982
07:12:35|3.0963
07:12:35|3.0963
07:12:36|3.0945
07:12:38|3.0945
07:12:38|3.0945
07:12:39|3.0945
07:12:41|3.0945
07:12:42|3.0945
07:12:42|3.0945
07:12:43|3.0934
07:12:45|3.0934
07:12:45|3.0934
07:12:47|3.0957
07:12:48|3.0957
07:12:48|3.0957
07:12:50|3.0957
07:12:51|3.0955
07:12:53|3.0976
07:12:54|3.0976
07:12:55|3.0976
07:12:56|3.0976
07:12:57|3.0976
07:12:58|3.0976
07:12:59|3.0976
07:13:00|3.097
07:13:01|3.0979
07:13:02|3.0986
07:13:03|3.0986
07:13:04|3.0959
07:13:05|3.0959
07:13:06|3.0976
07:13:07|3.0965
07:13:08|3.0966
07:13:10|3.0963
07:13:10|3.0964
07:13:11|3.0964
07:13:13|3.0964
07:13:14|3.0947
07:13:14|3.0947
07:13:16|3.0947
07:13:17|3.0947
07:13:17|3.0958
07:13:19|3.0971
07:13:19|3.0971
07:13:20|3.0971
07:13:22|3.0971
07:13:22|3.0971
07:13:23|3.0992
07:13:24|3.0992
07:13:26|3.0992
07:13:26|3.0992
07:13:28|3.0982
07:13:29|3.0982
07:13:30|3.0982
07:13:30|3.0982
07:13:32|3.0993
07:13:33|3.0993
07:13:34|3.0993
07:13:35|3.0992
07:13:36|3.0992
07:13:37|3.0992
07:13:38|3.0999
07:13:39|3.0999
07:13:40|3.0999
07:13:41|3.0999
07:13:42|3.0999
07:13:43|3.0986
07:13:44|3.0986
07:13:45|3.0986
07:13:46|3.0986
07:13:47|3.0969
07:13:48|3.0962
07:13:49|3.0962
07:13:50|3.0962
07:13:51|3.0962
07:13:52|3.0962
07:13:53|3.0962
07:13:55|3.0999
07:13:56|3.0972
07:13:57|3.096
07:13:58|3.096
07:13:59|3.098
07:14:00|3.097
07:14:01|3.097
07:14:02|3.097
07:14:03|3.097
07:14:04|3.0952
07:14:05|3.0931
07:14:06|3.09
07:14:07|3.0888
07:14:08|3.0887
07:14:09|3.0876
07:14:10|3.0876
07:14:11|3.0876
07:14:12|3.0876
07:14:13|3.0876
07:14:14|3.092
07:14:15|3.092
07:14:16|3.092
07:14:17|3.092
07:14:18|3.0918
07:14:19|3.0918
07:14:20|3.0918
07:14:21|3.0904
07:14:22|3.0909
07:14:23|3.0909
07:14:24|3.0909
07:14:25|3.0909
07:14:27|3.0936
07:14:28|3.0936
07:14:28|3.0928
07:14:29|3.0908
07:14:30|3.0908
07:14:31|3.0908
07:14:32|3.0908
07:14:33|3.0908
07:14:34|3.0911
07:14:35|3.0911
07:14:36|3.0911
07:14:37|3.0911
07:14:38|3.0911
07:14:39|3.0912
07:14:40|3.0912
07:14:41|3.0912
07:14:42|3.0912
07:14:43|3.0912
07:14:44|3.0912
07:14:45|3.0912
07:14:46|3.0912
07:14:47|3.0912
07:14:48|3.0912
07:14:50|3.0916
07:14:51|3.0916
07:14:51|3.0916
07:14:53|3.0933
07:14:55|3.0933
07:14:56|3.0936
07:14:57|3.0936
07:14:59|3.0936
07:14:59|3.095
07:15:01|3.0988
07:15:01|3.0988
07:15:02|3.0988
07:15:03|3.0988
07:15:04|3.0988
07:15:05|3.096
07:15:07|3.0944
07:15:07|3.0935
07:15:09|3.0935
07:15:10|3.0931
07:15:10|3.095
07:15:11|3.0935
07:15:13|3.0961
07:15:14|3.0961
07:15:14|3.0944
07:15:16|3.0944
07:15:16|3.0944
07:15:18|3.0944
07:15:19|3.0944
07:15:20|3.0944
07:15:21|3.0938
07:15:21|3.0938
07:15:23|3.0947
07:15:24|3.0947
07:15:25|3.0924
07:15:26|3.0924
07:15:27|3.0905
07:15:28|3.0883
07:15:29|3.0882
07:15:30|3.0897
07:15:31|3.0916
07:15:32|3.0916
07:15:33|3.0928
07:15:35|3.0928
07:15:35|3.0928
07:15:36|3.0918
07:15:37|3.0918
07:15:38|3.0918
07:15:40|3.0923
07:15:40|3.0923
07:15:41|3.0923
07:15:42|3.0933
07:15:44|3.0933
07:15:44|3.0915
07:15:45|3.0884
07:15:46|3.0884
07:15:47|3.0888
07:15:48|3.0888
07:15:49|3.0888
07:15:51|3.0888
07:15:51|3.09
07:15:52|3.0916
07:15:54|3.0916
07:15:56|3.0899
07:15:57|3.0892
07:15:59|3.0892
07:15:59|3.0892
07:16:00|3.0871
07:16:01|3.0871
07:16:02|3.0894
07:16:04|3.0894
07:16:05|3.0888
07:16:06|3.0877
07:16:07|3.0877
07:16:08|3.0877
07:16:08|3.0877
07:16:10|3.0899
07:16:10|3.0916
07:16:12|3.0924
07:16:13|3.0936
07:16:14|3.0936
07:16:15|3.0936
07:16:16|3.0936
07:16:17|3.0933
07:16:18|3.0933
07:16:19|3.0932
07:16:20|3.0935
07:16:21|3.0926
07:16:22|3.0926
07:16:23|3.0926
07:16:24|3.0926
07:16:25|3.0932
07:16:26|3.093
07:16:27|3.0929
07:16:28|3.0929
07:16:30|3.0929
07:16:30|3.093
07:16:31|3.0954
07:16:32|3.0963
07:16:33|3.0963
07:16:34|3.0959
07:16:35|3.0959
07:16:36|3.0959
07:16:37|3.096
07:16:38|3.096
07:16:39|3.0966
07:16:40|3.0966
07:16:41|3.097
07:16:42|3.097
07:16:44|3.0959
07:16:45|3.0972
07:16:46|3.0972
07:16:47|3.0972
07:16:48|3.098
07:16:49|3.098
07:16:49|3.098
07:16:51|3.0971
07:16:51|3.0971
07:16:53|3.0971
07:16:53|3.0975
07:16:56|3.0975
07:16:56|3.0975
07:16:58|3.1006
07:16:59|3.1006
07:17:00|3.1016
07:17:02|3.1016
07:17:03|3.1018
07:17:03|3.1021
07:17:04|3.1017
07:17:06|3.1017
07:17:07|3.1017
07:17:08|3.1017
07:17:09|3.1017
07:17:10|3.1037
07:17:11|3.1037
07:17:12|3.1037
07:17:13|3.1042
07:17:14|3.1042
07:17:15|3.1042
07:17:15|3.1042
07:17:17|3.1042
07:17:18|3.1042
07:17:19|3.1042
07:17:20|3.1042
07:17:21|3.1043
07:17:22|3.1043
07:17:23|3.1043
07:17:24|3.1043
07:17:25|3.1071
07:17:26|3.1073
07:17:27|3.1072
07:17:28|3.1076
07:17:29|3.1076
07:17:30|3.1085
07:17:31|3.1094
07:17:32|3.1094
07:17:33|3.1094
07:17:34|3.1094
07:17:35|3.1081
07:17:36|3.1081
07:17:37|3.1081
07:17:38|3.1081
07:17:39|3.1081
07:17:40|3.1081
07:17:41|3.1081
07:17:42|3.1081
07:17:43|3.1081
07:17:44|3.1099
07:17:45|3.1099
07:17:46|3.1099
07:17:47|3.1099
07:17:48|3.1099
07:17:49|3.1099
07:17:50|3.1113
07:17:51|3.1119
07:17:53|3.1128
07:17:54|3.1134
07:17:55|3.1134
07:17:55|3.114
07:17:57|3.1149
07:17:58|3.1156
07:17:59|3.1156
07:18:01|3.1156
07:18:02|3.1138
07:18:02|3.1142
07:18:04|3.1153
07:18:05|3.1153
07:18:06|3.1136
07:18:07|3.1136
07:18:08|3.1136
07:18:09|3.1136
07:18:11|3.1136
07:18:12|3.1142
07:18:13|3.1145
07:18:14|3.1146
07:18:14|3.1146
07:18:16|3.1146
07:18:16|3.1146
07:18:17|3.1186
07:18:18|3.1154
07:18:19|3.1175
07:18:21|3.1168
07:18:22|3.1202
07:18:23|3.1202
07:18:24|3.1181
07:18:26|3.1202
07:18:26|3.1211
07:18:27|3.1211
07:18:28|3.1211
07:18:29|3.1211
07:18:31|3.1206
07:18:32|3.1215
07:18:33|3.1222
07:18:33|3.1222
07:18:35|3.1222
07:18:35|3.1224
07:18:37|3.1224
07:18:38|3.1224
07:18:39|3.1224
07:18:39|3.1224
07:18:40|3.1224
07:18:42|3.1201
07:18:43|3.119
07:18:44|3.1197
07:18:45|3.1193
07:18:46|3.1193
07:18:47|3.1207
07:18:48|3.1207
07:18:49|3.1207
07:18:50|3.1207
07:18:51|3.1207
07:18:52|3.1207
07:18:53|3.1207
07:18:54|3.1227
07:18:55|3.1224
07:18:57|3.1224
07:18:58|3.1224
07:18:59|3.1246
07:19:00|3.1246
07:19:02|3.1233
07:19:04|3.1238
07:19:05|3.1239
07:19:05|3.1245
07:19:06|3.1238
07:19:07|3.1238
07:19:09|3.1237
07:19:10|3.1244
07:19:11|3.1244
07:19:13|3.1244
07:19:13|3.1251
07:19:15|3.1242
07:19:16|3.1262
07:19:16|3.1246
07:19:18|3.1251
07:19:18|3.1249
07:19:20|3.1233
07:19:21|3.1233
07:19:22|3.1267
07:19:23|3.1267
07:19:24|3.1267
07:19:24|3.127
07:19:26|3.1269
07:19:27|3.1269
07:19:28|3.1233
07:19:29|3.1234
07:19:30|3.122
07:19:31|3.122
07:19:32|3.122
07:19:33|3.1215
07:19:34|3.1215
07:19:35|3.1215
07:19:36|3.122
07:19:37|3.122
07:19:38|3.122
07:19:39|3.122
07:19:40|3.122
07:19:41|3.1298
07:19:43|3.1258
07:19:44|3.1258
07:19:45|3.1274
07:19:46|3.1274
07:19:46|3.1255
07:19:47|3.1273
07:19:48|3.1279
07:19:49|3.1279
07:19:50|3.1269
07:19:51|3.1269
07:19:53|3.1269
07:19:53|3.1269
07:19:54|3.1269
07:19:55|3.1279
07:19:56|3.1279
07:19:57|3.1279
07:19:59|3.1263
07:20:00|3.1257
07:20:01|3.1235
07:20:02|3.1244
07:20:03|3.1208
07:20:05|3.1208
07:20:06|3.1214
07:20:07|3.1196
07:20:07|3.1184
07:20:09|3.1198
07:20:10|3.1201
07:20:11|3.1201
07:20:12|3.121
07:20:12|3.121
07:20:14|3.121
07:20:14|3.121
07:20:16|3.1224
07:20:17|3.1217
07:20:19|3.1239
07:20:19|3.1226
07:20:20|3.1254
07:20:21|3.1254
07:20:22|3.1257
07:20:23|3.1265
07:20:24|3.1265
07:20:26|3.1265
07:20:27|3.1265
07:20:28|3.1261
07:20:29|3.1267
07:20:30|3.1267
07:20:31|3.1267
07:20:32|3.1267
07:20:33|3.1267
07:20:34|3.1267
07:20:35|3.1267
07:20:36|3.1267
07:20:37|3.1267
07:20:38|3.1295
07:20:39|3.1286
07:20:40|3.1282
07:20:41|3.1286
07:20:42|3.1292
07:20:43|3.1272
07:20:44|3.1272
07:20:45|3.1295
07:20:46|3.1277
07:20:47|3.1277
07:20:48|3.1299
07:20:49|3.1306
07:20:50|3.1306
07:20:51|3.1306
07:20:52|3.1306
07:20:53|3.1291
07:20:54|3.131
07:20:55|3.131
07:20:56|3.128
07:20:57|3.128
07:20:58|3.128
07:21:00|3.1294
07:21:00|3.1294
07:21:02|3.1294
07:21:02|3.1297
07:21:03|3.1295
07:21:05|3.1287
07:21:06|3.1272
07:21:07|3.1277
07:21:08|3.1277
07:21:09|3.1292
07:21:10|3.128
07:21:11|3.1271
07:21:12|3.1264
07:21:13|3.1253
07:21:14|3.1253
07:21:16|3.1257
07:21:16|3.1205
07:21:17|3.1205
07:21:18|3.1217
07:21:19|3.1239
07:21:20|3.1233
07:21:22|3.1206
07:21:22|3.1207
07:21:23|3.1226
07:21:25|3.1229
07:21:25|3.1229
07:21:26|3.1229
07:21:27|3.1229
07:21:28|3.1229
07:21:30|3.1231
07:21:30|3.1231
07:21:31|3.1231
07:21:32|3.1231
07:21:34|3.1231
07:21:34|3.1231
07:21:36|3.1231
07:21:36|3.1231
07:21:37|3.1231
07:21:38|3.1231
07:21:39|3.1231
07:21:40|3.1231
07:21:41|3.1231
07:21:43|3.1231
07:21:44|3.1231
07:21:45|3.1231
07:21:46|3.1235
07:21:47|3.1235
07:21:48|3.1226
07:21:49|3.1226
07:21:50|3.1224
07:21:51|3.1224
07:21:52|3.123
07:21:53|3.123
07:21:54|3.123
07:21:56|3.1259
07:21:56|3.1259
07:21:58|3.1259
07:21:58|3.1259
07:21:59|3.1259
07:22:00|3.1259
07:22:02|3.129
07:22:03|3.129
07:22:04|3.129
07:22:05|3.1268
07:22:06|3.1268
07:22:07|3.1268
07:22:08|3.1268
07:22:09|3.1246
07:22:10|3.1246
07:22:11|3.1246
07:22:12|3.1246
07:22:13|3.1246
07:22:14|3.1246
07:22:16|3.1246
07:22:16|3.1246
07:22:17|3.1246
07:22:18|3.1246
07:22:20|3.1228
07:22:20|3.1255
07:22:21|3.1256
07:22:22|3.1256
07:22:23|3.1256
07:22:25|3.1216
07:22:25|3.123
07:22:27|3.123
07:22:27|3.1236
07:22:29|3.1215
07:22:29|3.1215
07:22:31|3.1215
07:22:31|3.1215
07:22:33|3.1225
07:22:33|3.125
07:22:34|3.125
07:22:36|3.1249
07:22:36|3.1252
07:22:37|3.1251
07:22:38|3.1238
07:22:39|3.1258
07:22:40|3.1258
07:22:41|3.1273
07:22:43|3.1285
07:22:44|3.1276
07:22:45|3.1276
07:22:45|3.1272
07:22:47|3.1288
07:22:48|3.1295
07:22:48|3.1298
07:22:49|3.1307
07:22:50|3.1307
07:22:52|3.1288
07:22:52|3.1288
07:22:53|3.1288
07:22:55|3.1322
07:22:55|3.1324
07:22:56|3.1336
07:22:57|3.1357
07:22:59|3.1343
07:22:59|3.1343
07:23:01|3.1349
07:23:03|3.1358
07:23:04|3.1353
07:23:05|3.1403
07:23:06|3.14
07:23:07|3.1369
07:23:08|3.1355
07:23:09|3.1355
07:23:10|3.1369
07:23:11|3.1388
07:23:12|3.1403
07:23:13|3.1403
07:23:14|3.1368
07:23:16|3.1368
07:23:17|3.1368
07:23:18|3.1368
07:23:19|3.136
07:23:20|3.136
07:23:21|3.136
07:23:22|3.136
07:23:23|3.136
07:23:24|3.1383
07:23:25|3.1383
07:23:26|3.1383
07:23:27|3.1378
07:23:28|3.1378
07:23:29|3.1378
07:23:30|3.1378
07:23:32|3.1378
07:23:32|3.1422
07:23:33|3.1422
07:23:34|3.1402
07:23:35|3.1399
07:23:36|3.1406
07:23:37|3.14
07:23:39|3.1417
07:23:39|3.1417
07:23:40|3.1417
07:23:41|3.1417
07:23:42|3.1417
07:23:43|3.1417
07:23:44|3.1365
07:23:45|3.1365
07:23:46|3.1371
07:23:47|3.1342
07:23:48|3.1371
07:23:49|3.1373
07:23:50|3.1391
07:23:51|3.1391
07:23:53|3.1409
07:23:53|3.1399
07:23:56|3.1399
07:23:56|3.1399
07:23:57|3.1399
07:23:58|3.1399
07:23:59|3.1399
07:24:00|3.1399
07:24:02|3.1399
07:24:03|3.1399
07:24:05|3.1399
07:24:05|3.1399
07:24:06|3.1399
07:24:08|3.1393
07:24:08|3.1393
07:24:10|3.1401
07:24:11|3.1401
07:24:12|3.1402
07:24:12|3.1411
07:24:13|3.1415
07:24:15|3.1415
07:24:16|3.1415
07:24:17|3.1415
07:24:18|3.1423
07:24:19|3.1427
07:24:20|3.1428
07:24:21|3.1428
07:24:22|3.1428
07:24:23|3.1428
07:24:24|3.1428
07:24:25|3.143
07:24:26|3.143
07:24:27|3.1401
07:24:29|3.1401
07:24:29|3.1401
07:24:31|3.1401
07:24:32|3.1404
07:24:33|3.1423
07:24:34|3.1423
07:24:35|3.1403
07:24:36|3.1403
07:24:37|3.1403
07:24:38|3.142
07:24:40|3.142
07:24:41|3.142
07:24:41|3.142
07:24:43|3.142
07:24:44|3.143
07:24:45|3.1442
07:24:45|3.1442
07:24:46|3.1442
07:24:48|3.1452
07:24:49|3.1452
07:24:50|3.1452
07:24:50|3.1452
07:24:51|3.1462
07:24:52|3.1498
07:24:54|3.1455
07:24:55|3.1439
07:24:55|3.1443
07:24:56|3.1443
07:24:58|3.1452
07:24:59|3.1452
07:25:00|3.1452
07:25:01|3.1454
07:25:02|3.1464
07:25:04|3.1464
07:25:05|3.149
07:25:06|3.149
07:25:07|3.1477
07:25:08|3.1453
07:25:09|3.1453
07:25:11|3.1453
07:25:12|3.1453
07:25:12|3.1453
07:25:13|3.1453
07:25:14|3.1453
07:25:15|3.1453
07:25:17|3.15
07:25:18|3.15
07:25:19|3.1502
07:25:21|3.1536
07:25:22|3.1503
07:25:23|3.1503
07:25:24|3.1494
07:25:25|3.1498
07:25:26|3.1504
07:25:26|3.1504
07:25:28|3.1504
07:25:29|3.1543
07:25:30|3.1553
07:25:30|3.1556
07:25:31|3.1557
07:25:33|3.156
07:25:33|3.158
07:25:35|3.158
07:25:35|3.1588
07:25:37|3.1588
07:25:38|3.1574
07:25:39|3.1561
07:25:40|3.1568
07:25:41|3.1581
07:25:42|3.158
07:25:43|3.1592
07:25:44|3.1587
07:25:45|3.1585
07:25:46|3.16
07:25:47|3.16
07:25:48|3.1601
07:25:49|3.1591
07:25:50|3.1611
07:25:51|3.1612
07:25:52|3.1597
07:25:53|3.1588
07:25:54|3.1591
07:25:55|3.1591
07:25:56|3.1604
07:25:57|3.1604
07:25:58|3.1604
07:25:59|3.1604
07:26:00|3.1604
07:26:01|3.1591
07:26:02|3.1578
07:26:04|3.159
07:26:05|3.1594
07:26:06|3.1609
07:26:07|3.1598
07:26:08|3.1605
07:26:09|3.1615
07:26:11|3.1609
07:26:12|3.1609
07:26:13|3.1609
07:26:14|3.1604
07:26:14|3.1618
07:26:16|3.1622
07:26:16|3.1621
07:26:18|3.1621
07:26:19|3.1605
07:26:20|3.1603
07:26:21|3.1596
07:26:22|3.1555
07:26:23|3.1574
07:26:24|3.1574
07:26:25|3.1574
07:26:26|3.1585
07:26:27|3.1595
07:26:28|3.1576
07:26:30|3.1581
07:26:30|3.1581
07:26:31|3.1581
07:26:32|3.1562
07:26:34|3.1562
07:26:34|3.1562
07:26:35|3.1562
07:26:36|3.1587
07:26:38|3.1577
07:26:38|3.1598
07:26:40|3.1598
07:26:41|3.1581
07:26:41|3.1587
07:26:42|3.1587
07:26:43|3.1586
07:26:44|3.16
07:26:46|3.16
07:26:46|3.16
07:26:47|3.16
07:26:49|3.16
07:26:50|3.1598
07:26:50|3.1598
07:26:51|3.1598
07:26:52|3.1604
07:26:54|3.1619
07:26:55|3.1619
07:26:56|3.1592
07:26:57|3.1605
07:26:58|3.1605
07:26:59|3.1571
07:27:00|3.1583
07:27:01|3.1582
07:27:02|3.1582
07:27:03|3.1582
07:27:04|3.1582
07:27:06|3.1575
07:27:07|3.1582
07:27:08|3.1582
07:27:09|3.1582
07:27:10|3.1587
07:27:11|3.1587
07:27:12|3.1587
07:27:13|3.157
07:27:14|3.157
07:27:16|3.1595
07:27:16|3.1572
07:27:17|3.158
07:27:18|3.1566
07:27:19|3.1578
07:27:20|3.1578
07:27:22|3.1578
07:27:22|3.1575
07:27:23|3.1575
07:27:24|3.1569
07:27:25|3.1534
07:27:26|3.1528
07:27:28|3.1528
07:27:28|3.1545
07:27:29|3.1548
07:27:30|3.1517
07:27:31|3.1535
07:27:32|3.153
07:27:33|3.153
07:27:34|3.153
07:27:35|3.1526
07:27:36|3.1541
07:27:37|3.1542
07:27:38|3.1549
07:27:39|3.155
07:27:41|3.155
07:27:42|3.1576
07:27:43|3.1578
07:27:43|3.1578
07:27:45|3.1586
07:27:45|3.1578
07:27:47|3.1593
07:27:47|3.1593
07:27:48|3.1563
07:27:49|3.158
07:27:50|3.1587
07:27:52|3.1587
07:27:53|3.1579
07:27:53|3.1579
07:27:55|3.1528
07:27:56|3.1531
07:27:56|3.1531
07:27:58|3.1532
07:27:59|3.155
07:28:00|3.1557
07:28:01|3.1557
07:28:02|3.1557
07:28:03|3.1562
07:28:04|3.1576
07:28:05|3.1583
07:28:06|3.1586
07:28:07|3.1579
07:28:08|3.1579
07:28:10|3.16
07:28:10|3.159
07:28:12|3.159
07:28:13|3.1634
07:28:14|3.162
07:28:15|3.1612
07:28:16|3.1612
07:28:17|3.1615
07:28:18|3.1609
07:28:19|3.1609
07:28:20|3.161
07:28:21|3.161
07:28:22|3.1617
07:28:23|3.162
07:28:24|3.162
07:28:25|3.1637
07:28:27|3.164
07:28:27|3.1653
07:28:28|3.1653
07:28:29|3.1642
07:28:31|3.1623
07:28:32|3.1625
07:28:33|3.1625
07:28:34|3.1643
07:28:34|3.1656
07:28:36|3.1656
07:28:37|3.1663
07:28:38|3.1663
07:28:39|3.166
07:28:40|3.1637
07:28:41|3.1637
07:28:42|3.1637
07:28:43|3.1618
07:28:44|3.161
07:28:45|3.1603
07:28:46|3.1604
07:28:47|3.1616
07:28:48|3.1621
07:28:49|3.1618
07:28:50|3.1632
07:28:51|3.1637
07:28:52|3.1637
07:28:53|3.1634
07:28:54|3.167
07:28:55|3.1662
07:28:56|3.1673
07:28:57|3.1677
07:28:58|3.1657
07:28:59|3.1657
07:29:00|3.1655
07:29:01|3.1636
07:29:02|3.1638
07:29:03|3.1631
07:29:04|3.1622
07:29:05|3.1621
07:29:07|3.1611
07:29:08|3.1618
07:29:09|3.1618
07:29:10|3.1623
07:29:11|3.161
07:29:12|3.1608
07:29:14|3.15
07:29:14|3.1536
07:29:16|3.1518
07:29:17|3.15
07:29:18|3.1529
07:29:18|3.1551
07:29:20|3.1551
07:29:21|3.1518
07:29:21|3.1529
07:29:22|3.1529
07:29:24|3.1529
07:29:24|3.1534
07:29:25|3.1548
07:29:26|3.1548
07:29:27|3.1548
07:29:28|3.1558
07:29:29|3.1579
07:29:31|3.1579
07:29:31|3.1504
07:29:33|3.1502
07:29:34|3.1502
07:29:34|3.15
07:29:36|3.1516
07:29:36|3.1516
07:29:37|3.152
07:29:39|3.152
07:29:40|3.1529
07:29:41|3.1523
07:29:42|3.1509
07:29:43|3.1515
07:29:43|3.1515
07:29:45|3.1522
07:29:46|3.1528
07:29:47|3.1528
07:29:48|3.1473
07:29:49|3.15
07:29:50|3.1512
07:29:51|3.1509
07:29:52|3.1489
07:29:53|3.1489
07:29:54|3.1489
07:29:55|3.1525
07:29:56|3.1525
07:29:57|3.1525
07:29:58|3.1505
07:29:59|3.151
07:30:00|3.1507
07:30:01|3.1494
07:30:02|3.1494
07:30:03|3.1486
07:30:04|3.1486
07:30:05|3.1475
07:30:06|3.1477
07:30:07|3.1467
07:30:08|3.1468
07:30:10|3.1468
07:30:10|3.1445
07:30:11|3.1473
07:30:12|3.1453
07:30:13|3.1439
07:30:14|3.1451
07:30:16|3.1478
07:30:16|3.1439
07:30:18|3.1436
07:30:19|3.1436
07:30:19|3.145
07:30:21|3.1445
07:30:22|3.1442
07:30:23|3.1433
07:30:24|3.1433
07:30:25|3.1425
07:30:25|3.1425
07:30:27|3.1411
07:30:27|3.1411
07:30:29|3.1407
07:30:29|3.1418
07:30:31|3.144
07:30:32|3.1431
07:30:32|3.1417
07:30:34|3.1399
07:30:35|3.1395
07:30:36|3.138
07:30:37|3.138
07:30:38|3.138
07:30:38|3.1368
07:30:39|3.1401
07:30:41|3.1401
07:30:41|3.1368
07:30:42|3.1368
07:30:43|3.1348
07:30:45|3.1348
07:30:46|3.1348
07:30:47|3.1315
07:30:48|3.1337
07:30:49|3.1346
07:30:50|3.1347
07:30:51|3.1347
07:30:52|3.1345
07:30:53|3.1361
07:30:54|3.1362
07:30:55|3.1358
07:30:56|3.1348
07:30:57|3.1348
07:30:58|3.1348
07:30:59|3.1341
07:31:00|3.1341
07:31:01|3.1332
07:31:02|3.129
07:31:03|3.1305
07:31:04|3.1305
07:31:05|3.1325
07:31:07|3.1287
07:31:07|3.1284
07:31:08|3.1291
07:31:10|3.1279
07:31:11|3.1288
07:31:12|3.1294
07:31:14|3.1297
07:31:14|3.1297
07:31:16|3.1282
07:31:16|3.1282
07:31:17|3.1288
07:31:19|3.1288
07:31:19|3.1263
07:31:20|3.1291
07:31:22|3.1291
07:31:22|3.1277
07:31:24|3.1286
07:31:24|3.1262
07:31:25|3.1244
07:31:27|3.1232
07:31:28|3.1222
07:31:28|3.1198
07:31:30|3.122
07:31:31|3.1234
07:31:31|3.1233
07:31:32|3.1256
07:31:34|3.1256
07:31:35|3.122
07:31:36|3.122
07:31:36|3.1217
07:31:38|3.1216
07:31:39|3.12
07:31:40|3.12
07:31:41|3.1204
07:31:42|3.1216
07:31:43|3.1234
07:31:44|3.1227
07:31:45|3.1241
07:31:46|3.1246
07:31:47|3.1246
07:31:48|3.1232
07:31:49|3.1232
07:31:50|3.1232
07:31:51|3.1256
07:31:52|3.1255
07:31:53|3.1255
07:31:54|3.1255
07:31:55|3.1252
07:31:56|3.1263
07:31:57|3.1273
07:31:58|3.1275
07:31:59|3.1275
07:32:00|3.1275
07:32:01|3.1275
07:32:02|3.1259
07:32:03|3.1231
07:32:04|3.1228
07:32:05|3.1237
07:32:06|3.1234
07:32:07|3.124
07:32:08|3.1235
07:32:09|3.1235
07:32:11|3.1243
07:32:12|3.1243
07:32:14|3.1244
07:32:15|3.1244
07:32:16|3.1244
07:32:17|3.1244
07:32:18|3.1228
07:32:19|3.1251
07:32:20|3.124
07:32:21|3.1262
07:32:22|3.1267
07:32:23|3.127
07:32:25|3.1295
07:32:25|3.131
07:32:27|3.131
07:32:27|3.1265
07:32:29|3.1265
07:32:29|3.1265
07:32:31|3.1264
07:32:31|3.1265
07:32:33|3.1265
07:32:33|3.1265
07:32:34|3.1265
07:32:36|3.1265
07:32:37|3.1265
07:32:38|3.1277
07:32:39|3.1277
07:32:40|3.1297
07:32:41|3.1298
07:32:42|3.1298
07:32:43|3.1322
07:32:44|3.1333
07:32:45|3.1333
07:32:47|3.1315
07:32:47|3.1315
07:32:48|3.1315
07:32:49|3.1336
07:32:50|3.134
07:32:51|3.134
07:32:52|3.134
07:32:53|3.1315
07:32:54|3.1478
07:32:56|3.1461
07:32:57|3.1462
07:32:58|3.1478
07:32:58|3.1529
07:32:59|3.1535
07:33:00|3.1546
07:33:02|3.154
07:33:02|3.1536
07:33:03|3.1552
07:33:04|3.1551
07:33:06|3.153
07:33:06|3.1542
07:33:07|3.1595
07:33:09|3.1574
07:33:09|3.163
07:33:10|3.1642
07:33:12|3.1678
07:33:13|3.1674
07:33:14|3.1692
07:33:16|3.1707
07:33:17|3.1721
07:33:18|3.1727
07:33:18|3.1754
07:33:20|3.1728
07:33:20|3.1745
07:33:21|3.1733
07:33:23|3.1674
07:33:24|3.163
07:33:25|3.1604
07:33:26|3.162
07:33:27|3.1632
07:33:28|3.1635
07:33:29|3.1635
07:33:30|3.1635
07:33:31|3.1628
07:33:32|3.1628
07:33:33|3.1644
07:33:34|3.1713
07:33:35|3.1715
07:33:36|3.1691
07:33:37|3.1654
07:33:38|3.1694
07:33:39|3.1702
07:33:40|3.1704
07:33:42|3.1718
07:33:42|3.172
07:33:43|3.1718
07:33:44|3.1706
07:33:45|3.1705
07:33:47|3.1705
07:33:48|3.1719
07:33:48|3.1719
07:33:49|3.1725
07:33:50|3.1712
07:33:52|3.1712
07:33:52|3.1725
07:33:54|3.1703
07:33:54|3.1686
07:33:55|3.1686
07:33:56|3.1686
07:33:57|3.1686
07:33:58|3.1686
07:34:00|3.1678
07:34:00|3.1678
07:34:02|3.1678
07:34:03|3.1678
07:34:04|3.1654
07:34:04|3.1664
07:34:05|3.1633
07:34:06|3.1633
07:34:08|3.1632
07:34:08|3.163
07:34:09|3.163
07:34:11|3.163
07:34:11|3.1626
07:34:13|3.1619
07:34:14|3.1612
07:34:15|3.1612
07:34:16|3.1612
07:34:17|3.1615
07:34:18|3.1586
07:34:19|3.1569
07:34:20|3.1568
07:34:21|3.157
07:34:22|3.1578
07:34:23|3.1608
07:34:24|3.157
07:34:25|3.1559
07:34:26|3.155
07:34:27|3.154
07:34:28|3.154
07:34:29|3.1546
07:34:30|3.1546
07:34:31|3.156
07:34:32|3.1548
07:34:33|3.1548
07:34:34|3.1548
07:34:36|3.1549
07:34:36|3.1571
07:34:37|3.1577
07:34:38|3.1584
07:34:40|3.1584
07:34:40|3.1584
07:34:41|3.1591
07:34:42|3.1582
07:34:43|3.1576
07:34:44|3.1576
07:34:46|3.1576
07:34:47|3.1583
07:34:48|3.1582
07:34:49|3.1615
07:34:50|3.1595
07:34:50|3.1595
07:34:52|3.1595
07:34:54|3.1597
07:34:54|3.1622
07:34:55|3.1609
07:34:57|3.1609
07:34:58|3.1609
07:34:58|3.1609
07:35:00|3.1612
07:35:00|3.1612
07:35:01|3.1612
07:35:02|3.1612
07:35:04|3.159
07:35:04|3.159
07:35:05|3.159
07:35:07|3.159
07:35:07|3.1582
07:35:09|3.1582
07:35:09|3.1582
07:35:10|3.1602
07:35:11|3.1602
07:35:13|3.1602
07:35:14|3.1623
07:35:15|3.1623
07:35:16|3.1623
07:35:18|3.161
07:35:19|3.1576
07:35:20|3.1577
07:35:21|3.1577
07:35:22|3.1568
07:35:23|3.1568
07:35:24|3.1568
07:35:25|3.1568
07:35:26|3.1578
07:35:27|3.1578
07:35:28|3.1578
07:35:29|3.1578
07:35:30|3.1578
07:35:31|3.1578
07:35:32|3.1643
07:35:33|3.1592
07:35:34|3.157
07:35:36|3.157
07:35:37|3.1587
07:35:37|3.1587
07:35:38|3.1587
07:35:40|3.1594
07:35:40|3.157
07:35:41|3.1624
07:35:42|3.1645
07:35:43|3.1659
07:35:44|3.1659
07:35:46|3.1664
07:35:47|3.1696
07:35:47|3.1717
07:35:48|3.1718
07:35:49|3.1738
07:35:51|3.1728
07:35:51|3.1761
07:35:52|3.1761
07:35:54|3.1709
07:35:55|3.1693
07:35:56|3.168
07:35:56|3.166
07:35:57|3.1645
07:35:58|3.1633
07:35:59|3.1633
07:36:00|3.1676
07:36:01|3.1634
07:36:02|3.1623
07:36:03|3.1615
07:36:04|3.161
07:36:05|3.1629
07:36:06|3.1632
07:36:07|3.161
07:36:09|3.161
07:36:09|3.161
07:36:10|3.161
07:36:11|3.161
07:36:13|3.161
07:36:14|3.161
07:36:14|3.161
07:36:16|3.1626
07:36:17|3.1652
07:36:18|3.1652
07:36:19|3.1653
07:36:20|3.1653
07:36:22|3.1639
07:36:23|3.1604
07:36:23|3.1604
07:36:24|3.1604
07:36:25|3.1604
07:36:26|3.1605
07:36:28|3.1607
07:36:29|3.1607
07:36:30|3.1607
07:36:31|3.1607
07:36:32|3.1636
07:36:33|3.1639
07:36:34|3.1596
07:36:35|3.1576
07:36:36|3.1575
07:36:37|3.1575
07:36:38|3.1578
07:36:39|3.1594
07:36:40|3.1594
07:36:41|3.1594
07:36:42|3.1594
07:36:43|3.1606
07:36:44|3.1597
07:36:45|3.1597
07:36:47|3.1597
07:36:47|3.1572
07:36:48|3.1572
07:36:49|3.1572
07:36:51|3.161
07:36:51|3.1635
07:36:52|3.1635
07:36:54|3.1635
07:36:54|3.1654
07:36:55|3.1654
07:36:56|3.1654
07:36:58|3.1649
07:36:58|3.164
07:37:00|3.164
07:37:00|3.164
07:37:02|3.1634
07:37:02|3.1634
07:37:04|3.1613
07:37:05|3.1608
07:37:06|3.1608
07:37:06|3.1596
07:37:08|3.1613
07:37:09|3.1597
07:37:10|3.1597
07:37:10|3.1596
07:37:12|3.1585
07:37:12|3.1571
07:37:14|3.1571
07:37:15|3.1571
07:37:17|3.1565
07:37:18|3.1565
07:37:18|3.1565
07:37:20|3.1565
07:37:21|3.1565
07:37:22|3.1565
07:37:23|3.1565
07:37:24|3.1565
07:37:25|3.1565
07:37:26|3.1612
07:37:27|3.1585
07:37:28|3.1585
07:37:29|3.1585
07:37:30|3.1574
07:37:31|3.157
07:37:32|3.156
07:37:33|3.156
07:37:34|3.1555
07:37:35|3.1555
07:37:36|3.1563
07:37:37|3.156
07:37:38|3.156
07:37:39|3.156
07:37:40|3.155
07:37:41|3.155
07:37:42|3.1545
07:37:43|3.1523
07:37:44|3.1517
07:37:45|3.1494
07:37:46|3.1494
07:37:47|3.1494
07:37:48|3.1515
07:37:49|3.1524
07:37:50|3.1524
07:37:51|3.1531
07:37:52|3.1531
07:37:53|3.1531
07:37:54|3.1555
07:37:55|3.1555
07:37:56|3.1555
07:37:57|3.1555
07:37:58|3.1555
07:37:59|3.1555
07:38:00|3.1537
07:38:01|3.1537
07:38:02|3.1508
07:38:03|3.1508
07:38:04|3.1529
07:38:05|3.1529
07:38:06|3.1498
07:38:07|3.1498
07:38:08|3.1502
07:38:09|3.1502
07:38:10|3.1502
07:38:11|3.1502
07:38:12|3.1502
07:38:13|3.1507
07:38:14|3.1507
07:38:16|3.1507
07:38:17|3.1529
07:38:18|3.1546
07:38:19|3.1554
07:38:20|3.1567
07:38:21|3.1567
07:38:22|3.1567
07:38:23|3.1557
07:38:25|3.1557
07:38:26|3.1521
07:38:27|3.1522
07:38:27|3.1541
07:38:28|3.1541
07:38:29|3.1541
07:38:31|3.1538
07:38:32|3.1538
07:38:33|3.1576
07:38:34|3.1576
07:38:35|3.1596
07:38:36|3.1596
07:38:37|3.1596
07:38:38|3.1596
07:38:39|3.1596
07:38:40|3.1596
07:38:41|3.1596
07:38:42|3.1596
07:38:43|3.1596
07:38:44|3.1596
07:38:45|3.1596
07:38:46|3.1596
07:38:47|3.1596
07:38:49|3.1596
07:38:49|3.1596
07:38:50|3.1604
07:38:51|3.1604
07:38:52|3.1604
07:38:54|3.1616
07:38:55|3.1616
07:38:55|3.1619
07:38:57|3.1619
07:38:58|3.1619
07:38:58|3.1619
07:39:00|3.1627
07:39:01|3.1627
07:39:02|3.1627
07:39:03|3.1627
07:39:04|3.1627
07:39:05|3.1627
07:39:06|3.1627
07:39:07|3.1627
07:39:08|3.1618
07:39:09|3.163
07:39:10|3.163
07:39:11|3.163
07:39:12|3.1638
07:39:13|3.1599
07:39:14|3.1599
07:39:15|3.1616
07:39:16|3.1616
07:39:17|3.1584
07:39:19|3.1624
07:39:20|3.1624
07:39:21|3.1624
07:39:22|3.1629
07:39:23|3.1629
07:39:24|3.1629
07:39:25|3.1629
07:39:26|3.1646
07:39:27|3.1646
07:39:28|3.163
07:39:29|3.163
07:39:30|3.163
07:39:31|3.1644
07:39:33|3.1664
07:39:33|3.1666
07:39:34|3.1666
07:39:35|3.1696
07:39:36|3.1707
07:39:37|3.1707
07:39:38|3.1699
07:39:39|3.1714
07:39:41|3.167
07:39:42|3.1675
07:39:43|3.1647
07:39:44|3.1647
07:39:45|3.1646
07:39:46|3.1646
07:39:47|3.1646
07:39:48|3.1646
07:39:49|3.1646
07:39:50|3.1646
07:39:51|3.1644
07:39:52|3.1638
07:39:53|3.1638
07:39:54|3.1641
07:39:55|3.1641
07:39:56|3.1617
07:39:57|3.1616
07:39:59|3.1616
07:39:59|3.1656
07:40:00|3.1625
07:40:01|3.1625
07:40:02|3.1625
07:40:04|3.1625
07:40:04|3.1625
07:40:06|3.1625
07:40:07|3.1625
07:40:08|3.162
07:40:09|3.162
07:40:10|3.162
07:40:11|3.1634
07:40:12|3.1644
07:40:13|3.1623
07:40:14|3.1603
07:40:15|3.1618
07:40:16|3.1618
07:40:18|3.1618
07:40:19|3.1618
07:40:20|3.1618
07:40:21|3.1618
07:40:22|3.1618
07:40:23|3.1618
07:40:24|3.1618
07:40:25|3.1618
07:40:26|3.1618
07:40:28|3.1626
07:40:29|3.163
07:40:29|3.1645
07:40:31|3.1645
07:40:31|3.1645
07:40:32|3.1645
07:40:33|3.1645
07:40:34|3.1631
07:40:35|3.1643
07:40:37|3.1643
07:40:37|3.1634
07:40:39|3.1634
07:40:40|3.1621
07:40:41|3.1614
07:40:42|3.1613
07:40:43|3.1613
07:40:44|3.1624
07:40:45|3.1614
07:40:46|3.1614
07:40:47|3.1614
07:40:48|3.1614
07:40:49|3.1614
07:40:50|3.1614
07:40:51|3.1614
07:40:52|3.1614
07:40:53|3.163
07:40:54|3.1639
07:40:55|3.1639
07:40:56|3.1639
07:40:57|3.1639
07:40:58|3.1639
07:40:59|3.1639
07:41:00|3.1639
07:41:03|3.1642
07:41:03|3.1663
07:41:05|3.1663
07:41:06|3.1682
07:41:06|3.1682
07:41:07|3.1682
07:41:09|3.168
07:41:09|3.168
07:41:11|3.168
07:41:12|3.168
07:41:13|3.1663
07:41:14|3.1649
07:41:15|3.1629
07:41:16|3.1629
07:41:17|3.1629
07:41:18|3.1629
07:41:20|3.1621
07:41:21|3.1621
07:41:22|3.1621
07:41:23|3.1621
07:41:24|3.1621
07:41:26|3.1608
07:41:27|3.1601
07:41:27|3.1575
07:41:28|3.1575
07:41:30|3.1573
07:41:31|3.1578
07:41:32|3.1578
07:41:33|3.1588
07:41:34|3.1588
07:41:35|3.1588
07:41:36|3.1596
07:41:37|3.1608
07:41:38|3.161
07:41:39|3.161
07:41:41|3.161
07:41:42|3.1608
07:41:42|3.1603
07:41:43|3.161
07:41:44|3.1607
07:41:45|3.1616
07:41:46|3.1608
07:41:48|3.1608
07:41:48|3.1608
07:41:50|3.1608
07:41:50|3.1608
07:41:52|3.1589
07:41:52|3.1605
07:41:54|3.161
07:41:54|3.161
07:41:56|3.161
07:41:56|3.161
07:41:58|3.161
07:41:59|3.166
07:42:00|3.166
07:42:01|3.166
07:42:01|3.166
07:42:02|3.1642
07:42:03|3.1642
07:42:05|3.1615
07:42:06|3.1615
07:42:06|3.1615
07:42:08|3.16
07:42:09|3.1592
07:42:10|3.1592
07:42:11|3.1592
07:42:12|3.1582
07:42:13|3.1582
07:42:14|3.1582
07:42:15|3.1582
07:42:16|3.1582
07:42:17|3.1595
07:42:18|3.1595
07:42:20|3.1595
07:42:21|3.1595
07:42:21|3.1595
07:42:23|3.1595
07:42:23|3.1595
07:42:25|3.1595
07:42:25|3.1595
07:42:26|3.1595
07:42:28|3.1595
07:42:29|3.1623
07:42:30|3.1624
07:42:31|3.1622
07:42:32|3.1678
07:42:33|3.1695
07:42:34|3.1696
07:42:35|3.1697
07:42:36|3.1697
07:42:37|3.1697
07:42:38|3.1697
07:42:39|3.1706
07:42:40|3.1697
07:42:42|3.1711
07:42:42|3.173
07:42:44|3.1719
07:42:44|3.1716
07:42:45|3.1716
07:42:47|3.1716
07:42:48|3.1686
07:42:49|3.168
07:42:50|3.1687
07:42:51|3.1722
07:42:52|3.1732
07:42:53|3.1738
07:42:54|3.1738
07:42:55|3.1743
07:42:56|3.1741
07:42:58|3.1741
07:42:58|3.1742
07:43:00|3.1742
07:43:00|3.1742
07:43:02|3.1742
07:43:02|3.1742
07:43:03|3.1742
07:43:04|3.1742
07:43:05|3.1742
07:43:06|3.1703
07:43:07|3.1703
07:43:08|3.1703
07:43:09|3.1703
07:43:10|3.1703
07:43:12|3.1696
07:43:12|3.1694
07:43:14|3.1716
07:43:14|3.1716
07:43:16|3.1716
07:43:16|3.1716
07:43:18|3.1716
07:43:18|3.1716
07:43:19|3.1716
07:43:21|3.1716
07:43:23|3.1716
07:43:23|3.1716
07:43:24|3.1716
07:43:26|3.1716
07:43:27|3.1732
07:43:28|3.1743
07:43:29|3.1743
07:43:30|3.1773
07:43:31|3.1772
07:43:32|3.1751
07:43:33|3.1758
07:43:34|3.1762
07:43:35|3.1756
07:43:36|3.1759
07:43:37|3.1759
07:43:38|3.1763
07:43:39|3.1763
07:43:40|3.1771
07:43:41|3.1771
07:43:42|3.1795
07:43:43|3.1795
07:43:44|3.1783
07:43:45|3.1783
07:43:46|3.1783
07:43:47|3.1778
07:43:48|3.1782
07:43:50|3.1799
07:43:51|3.181
07:43:52|3.1806
07:43:53|3.182
07:43:53|3.1823
07:43:54|3.1823
07:43:55|3.182
07:43:56|3.182
07:43:57|3.1815
07:43:58|3.1804
07:43:59|3.1804
07:44:00|3.1804
07:44:02|3.1816
07:44:02|3.1804
07:44:03|3.1811
07:44:05|3.1811
07:44:05|3.1811
07:44:07|3.1809
07:44:07|3.1771
07:44:09|3.1789
07:44:10|3.1787
07:44:10|3.1786
07:44:11|3.1786
07:44:12|3.1794
07:44:13|3.1772
07:44:14|3.179
07:44:16|3.179
07:44:16|3.179
07:44:18|3.1764
07:44:18|3.1764
07:44:19|3.1766
07:44:20|3.1766
07:44:22|3.1759
07:44:23|3.1748
07:44:24|3.1727
07:44:25|3.1727
07:44:27|3.1727
07:44:27|3.1735
07:44:29|3.1752
07:44:29|3.1742
07:44:31|3.1734
07:44:32|3.1734
07:44:32|3.1729
07:44:34|3.1729
07:44:35|3.1729
07:44:36|3.1729
07:44:37|3.1729
07:44:38|3.1729
07:44:39|3.176
07:44:40|3.176
07:44:41|3.1748
07:44:42|3.1748
07:44:43|3.1748
07:44:44|3.1737
07:44:46|3.1746
07:44:47|3.1746
07:44:48|3.1746
07:44:48|3.1746
07:44:49|3.1746
07:44:50|3.1709
07:44:52|3.1748
07:44:52|3.1711
07:44:53|3.1716
07:44:54|3.1716
07:44:55|3.1751
07:44:57|3.1751
07:44:58|3.17
07:44:59|3.1706
07:45:00|3.1711
07:45:01|3.1708
07:45:02|3.1702
07:45:03|3.1702
07:45:04|3.1715
07:45:05|3.1709
07:45:06|3.17
07:45:07|3.168
07:45:08|3.168
07:45:10|3.1666
07:45:10|3.1666
07:45:11|3.1675
07:45:12|3.1675
07:45:13|3.1675
07:45:15|3.1675
07:45:15|3.1645
07:45:16|3.166
07:45:17|3.1681
07:45:18|3.1681
07:45:19|3.168
07:45:20|3.169
07:45:21|3.171
07:45:22|3.171
07:45:24|3.1729
07:45:25|3.1752
07:45:26|3.174
07:45:27|3.1778
07:45:28|3.1759
07:45:29|3.1754
07:45:31|3.1745
07:45:31|3.1759
07:45:33|3.1759
07:45:34|3.176
07:45:35|3.1762
07:45:36|3.1744
07:45:37|3.1741
07:45:38|3.1755
07:45:39|3.1756
07:45:40|3.1757
07:45:41|3.1757
07:45:42|3.1757
07:45:43|3.1765
07:45:44|3.174
07:45:45|3.1739
07:45:46|3.1739
07:45:47|3.1737
07:45:48|3.1737
07:45:49|3.1737
07:45:50|3.1739
07:45:51|3.1761
07:45:52|3.1771
07:45:53|3.1771
07:45:54|3.1762
07:45:55|3.1752
07:45:56|3.1748
07:45:58|3.1748
07:45:58|3.1711
07:45:59|3.1724
07:46:01|3.1695
07:46:01|3.1698
07:46:02|3.1671
07:46:04|3.1662
07:46:05|3.164
07:46:05|3.1657
07:46:07|3.1666
07:46:07|3.161
07:46:08|3.1594
07:46:10|3.1612
07:46:10|3.1615
07:46:11|3.1614
07:46:12|3.1581
07:46:13|3.1545
07:46:14|3.1545
07:46:15|3.1545
07:46:17|3.1554
07:46:18|3.1554
07:46:19|3.1549
07:46:20|3.1549
07:46:21|3.1545
07:46:22|3.1533
07:46:23|3.1538
07:46:24|3.1523
07:46:25|3.1517
07:46:26|3.1517
07:46:28|3.1539
07:46:29|3.1539
07:46:29|3.156
07:46:30|3.1581
07:46:31|3.1572
07:46:33|3.1555
07:46:34|3.1557
07:46:34|3.1556
07:46:36|3.1562
07:46:37|3.1565
07:46:38|3.1541
07:46:39|3.1533
07:46:40|3.1518
07:46:40|3.1516
07:46:41|3.1502
07:46:43|3.1511
07:46:44|3.1511
07:46:45|3.1511
07:46:46|3.1511
07:46:47|3.1501
07:46:48|3.151
07:46:49|3.151
07:46:50|3.151
07:46:51|3.1528
07:46:52|3.1512
07:46:53|3.1512
07:46:54|3.1512
07:46:55|3.1512
07:46:56|3.149
07:46:57|3.149
07:46:58|3.151
07:47:00|3.15
07:47:00|3.1518
07:47:01|3.1518
07:47:03|3.1505
07:47:03|3.151
07:47:04|3.151
07:47:05|3.151
07:47:06|3.151
07:47:07|3.151
07:47:08|3.151
07:47:09|3.1491
07:47:10|3.1491
07:47:11|3.1491
07:47:12|3.1514
07:47:13|3.1514
07:47:15|3.1514
07:47:16|3.1514
07:47:17|3.1514
07:47:18|3.1508
07:47:19|3.1508
07:47:19|3.1508
07:47:20|3.1518
07:47:21|3.1536
07:47:23|3.1536
07:47:23|3.1536
07:47:24|3.1498
07:47:27|3.1494
07:47:27|3.1486
07:47:29|3.1486
07:47:30|3.1496
07:47:31|3.1496
07:47:33|3.1496
07:47:33|3.146
07:47:35|3.1468
07:47:36|3.1464
07:47:36|3.146
07:47:38|3.146
07:47:39|3.146
07:47:40|3.146
07:47:41|3.151
07:47:42|3.151
07:47:43|3.1523
07:47:44|3.1473
07:47:46|3.1487
07:47:47|3.1487
07:47:47|3.1471
07:47:49|3.1471
07:47:50|3.1471
07:47:50|3.1471
07:47:52|3.1441
07:47:53|3.1449
07:47:54|3.1449
07:47:55|3.1449
07:47:55|3.1446
07:47:57|3.1437
07:47:58|3.1437
07:47:59|3.1437
07:48:00|3.1437
07:48:01|3.1438
07:48:02|3.1456
07:48:03|3.145
07:48:04|3.1466
07:48:05|3.1477
07:48:06|3.1481
07:48:07|3.1487
07:48:08|3.1485
07:48:09|3.1517
07:48:10|3.1517
07:48:11|3.1504
07:48:12|3.1504
07:48:13|3.1496
07:48:14|3.1496
07:48:15|3.152
07:48:16|3.152
07:48:17|3.1484
07:48:18|3.1484
07:48:19|3.147
07:48:20|3.1494
07:48:21|3.1487
07:48:22|3.1498
07:48:23|3.1509
07:48:24|3.1509
07:48:25|3.1475
07:48:27|3.1464
07:48:28|3.1464
07:48:29|3.1464
07:48:30|3.1464
07:48:31|3.1464
07:48:33|3.1464
07:48:34|3.1464
07:48:35|3.1464
07:48:36|3.1464
07:48:37|3.1464
07:48:38|3.145
07:48:39|3.1486
07:48:40|3.1486
07:48:41|3.1475
07:48:41|3.1475
07:48:43|3.1475
07:48:44|3.1494
07:48:45|3.1494
07:48:46|3.1464
07:48:47|3.1464
07:48:48|3.1458
07:48:50|3.148
07:48:51|3.1511
07:48:52|3.1507
07:48:53|3.1498
07:48:54|3.1498
07:48:55|3.1498
07:48:57|3.1488
07:48:58|3.1484
07:48:59|3.1484
07:49:00|3.1484
07:49:01|3.1498
07:49:02|3.1498
07:49:02|3.1498
07:49:04|3.1492
07:49:04|3.1485
07:49:05|3.1485
07:49:06|3.1485
07:49:08|3.1485
07:49:09|3.1484
07:49:10|3.1484
07:49:11|3.1496
07:49:12|3.1496
07:49:12|3.15
07:49:14|3.152
07:49:15|3.1513
07:49:15|3.1512
07:49:17|3.1533
07:49:17|3.1514
07:49:18|3.1514
07:49:20|3.1514
07:49:20|3.1514
07:49:21|3.1537
07:49:23|3.1537
07:49:24|3.1508
07:49:25|3.1494
07:49:25|3.1488
07:49:28|3.1484
07:49:29|3.1484
07:49:30|3.1484
07:49:31|3.1484
07:49:32|3.1473
07:49:33|3.1464
07:49:34|3.1464
07:49:35|3.1464
07:49:36|3.1464
07:49:37|3.1464
07:49:38|3.1464
07:49:39|3.1464
07:49:40|3.1464
07:49:42|3.1472
07:49:42|3.1472
07:49:43|3.1472
07:49:45|3.1477
07:49:45|3.1477
07:49:46|3.1477
07:49:48|3.1455
07:49:48|3.1455
07:49:49|3.1463
07:49:50|3.1463
07:49:52|3.1462
07:49:53|3.1462
07:49:53|3.1462
07:49:54|3.1462
07:49:55|3.1462
07:49:56|3.1455
07:49:58|3.1455
07:49:58|3.1472
07:50:00|3.1481
07:50:01|3.1481
07:50:02|3.1481
07:50:03|3.147
07:50:04|3.1473
07:50:04|3.1473
07:50:06|3.1479
07:50:07|3.1458
07:50:08|3.1433
07:50:10|3.1433
07:50:10|3.1468
07:50:11|3.1468
07:50:12|3.1468
07:50:13|3.1468
07:50:14|3.1468
07:50:15|3.1428
07:50:16|3.1428
07:50:17|3.1442
07:50:18|3.1442
07:50:19|3.1451
07:50:20|3.1442
07:50:21|3.1442
07:50:23|3.1442
07:50:24|3.1428
07:50:24|3.1428
07:50:26|3.1428
07:50:26|3.1419
07:50:28|3.1419
07:50:29|3.1383
07:50:30|3.138
07:50:31|3.1379
07:50:33|3.1382
07:50:33|3.1386
07:50:34|3.1386
07:50:36|3.1385
07:50:36|3.1366
07:50:37|3.1366
07:50:38|3.1366
07:50:39|3.1398
07:50:41|3.14
07:50:41|3.1403
07:50:43|3.1403
07:50:43|3.1413
07:50:44|3.1413
07:50:45|3.1413
07:50:47|3.1416
07:50:48|3.1416
07:50:48|3.1416
07:50:50|3.1432
07:50:51|3.1432
07:50:52|3.144
07:50:52|3.144
07:50:54|3.1444
07:50:55|3.1444
07:50:55|3.1445
07:50:56|3.1445
07:50:57|3.1445
07:50:59|3.1445
07:50:59|3.1416
07:51:01|3.1416
07:51:02|3.1438
07:51:03|3.1433
07:51:04|3.1459
07:51:05|3.1463
07:51:06|3.1463
07:51:07|3.1463
07:51:08|3.1462
07:51:10|3.1462
07:51:10|3.1462
07:51:11|3.1485
07:51:12|3.1509
07:51:13|3.1509
07:51:14|3.1473
07:51:15|3.1473
07:51:16|3.1474
07:51:17|3.1515
07:51:18|3.1527
07:51:19|3.1579
07:51:20|3.1595
07:51:21|3.1609
07:51:22|3.1613
07:51:23|3.1613
07:51:24|3.1588
07:51:25|3.1593
07:51:26|3.1593
07:51:28|3.1593
07:51:29|3.1602
07:51:30|3.1611
07:51:31|3.1612
07:51:32|3.1596
07:51:33|3.1588
07:51:34|3.1587
07:51:35|3.1587
07:51:36|3.158
07:51:37|3.156
07:51:38|3.156
07:51:39|3.156
07:51:40|3.1545
07:51:41|3.1515
07:51:42|3.1526
07:51:43|3.1526
07:51:45|3.1513
07:51:45|3.1513
07:51:46|3.1517
07:51:48|3.1529
07:51:48|3.1529
07:51:53|3.1544
07:51:54|3.1572
07:51:55|3.1572
07:51:56|3.1572
07:51:57|3.1537
07:51:58|3.1537
07:51:59|3.1561
07:52:00|3.1554
07:52:01|3.1554
07:52:02|3.1534
07:52:03|3.1534
07:52:04|3.1516
07:52:05|3.15
07:52:06|3.1489
07:52:07|3.1477
07:52:08|3.1478
07:52:09|3.1478
07:52:10|3.1478
07:52:11|3.1507
07:52:12|3.1493
07:52:13|3.1492
07:52:14|3.1485
07:52:15|3.1486
07:52:16|3.151
07:52:17|3.1532
07:52:18|3.1527
07:52:19|3.1515
07:52:20|3.1506
07:52:21|3.1503
07:52:22|3.1488
07:52:23|3.1488
07:52:24|3.1488
07:52:25|3.1505
07:52:26|3.1505
07:52:28|3.1505
07:52:28|3.1505
07:52:30|3.1508
07:52:31|3.1514
07:52:32|3.1514
07:52:33|3.1514
07:52:34|3.1514
07:52:36|3.1518
07:52:37|3.1518
07:52:38|3.1518
07:52:39|3.1518
07:52:40|3.1518
07:52:40|3.1518
07:52:41|3.1518
07:52:43|3.1552
07:52:44|3.1552
07:52:45|3.1552
07:52:46|3.1552
07:52:47|3.1552
07:52:48|3.1556
07:52:49|3.1556
07:52:50|3.1556
07:52:51|3.1556
07:52:52|3.1556
07:52:53|3.1556
07:52:54|3.1556
07:52:56|3.1556
07:52:56|3.1567
07:52:58|3.1567
07:52:58|3.1573
07:52:59|3.1574
07:53:01|3.1574
07:53:02|3.1557
07:53:03|3.1557
07:53:04|3.1557
07:53:06|3.1584
07:53:06|3.1584
07:53:07|3.1589
07:53:08|3.1609
07:53:09|3.1591
07:53:10|3.1594
07:53:12|3.1594
07:53:12|3.1609
07:53:13|3.1595
07:53:14|3.1584
07:53:15|3.1584
07:53:17|3.164
07:53:18|3.1657
07:53:18|3.1669
07:53:19|3.1687
07:53:20|3.1692
07:53:21|3.1753
07:53:23|3.1745
07:53:23|3.1735
07:53:25|3.1724
07:53:25|3.1724
07:53:26|3.1711
07:53:27|3.1718
07:53:29|3.1718
07:53:29|3.1734
07:53:31|3.1729
07:53:33|3.1699
07:53:34|3.1699
07:53:35|3.1712
07:53:36|3.1687
07:53:38|3.1693
07:53:39|3.1693
07:53:40|3.1693
07:53:41|3.1702
07:53:42|3.1702
07:53:43|3.1702
07:53:44|3.1702
07:53:45|3.1704
07:53:46|3.1714
07:53:47|3.1729
07:53:48|3.1722
07:53:49|3.1722
07:53:50|3.1728
07:53:51|3.1728
07:53:52|3.1728
07:53:53|3.1728
07:53:54|3.1715
07:53:55|3.1689
07:53:56|3.168
07:53:58|3.1676
07:53:58|3.1672
07:54:00|3.1657
07:54:01|3.1657
07:54:02|3.1652
07:54:03|3.1647
07:54:04|3.1644
07:54:05|3.1662
07:54:05|3.1649
07:54:06|3.1633
07:54:08|3.1623
07:54:09|3.1604
07:54:10|3.1593
07:54:11|3.1615
07:54:11|3.1631
07:54:13|3.164
07:54:14|3.1656
07:54:15|3.1667
07:54:16|3.1668
07:54:17|3.1683
07:54:18|3.1666
07:54:19|3.1666
07:54:20|3.1683
07:54:21|3.1665
07:54:22|3.165
07:54:23|3.165
07:54:24|3.165
07:54:25|3.163
07:54:26|3.1618
07:54:27|3.1627
07:54:28|3.1628
07:54:29|3.1628
07:54:30|3.1635
07:54:31|3.1635
07:54:33|3.1625
07:54:33|3.1625
07:54:35|3.1617
07:54:35|3.1617
07:54:37|3.1616
07:54:37|3.1608
07:54:39|3.1608
07:54:40|3.1608
07:54:41|3.1608
07:54:43|3.1603
07:54:44|3.1603
07:54:44|3.1612
07:54:46|3.1612
07:54:47|3.1615
07:54:48|3.1615
07:54:49|3.1615
07:54:50|3.1623
07:54:51|3.1623
07:54:53|3.1612
07:54:54|3.1607
07:54:55|3.1607
07:54:56|3.161
07:54:57|3.1612
07:54:58|3.1612
07:55:00|3.1612
07:55:00|3.1612
07:55:02|3.1612
07:55:02|3.1611
07:55:03|3.161
07:55:04|3.1606
07:55:05|3.1609
07:55:06|3.1609
07:55:07|3.1609
07:55:08|3.1618
07:55:09|3.1623
07:55:11|3.1623
07:55:12|3.164
07:55:12|3.1638
07:55:13|3.1638
07:55:14|3.1638
07:55:16|3.1638
07:55:16|3.1638
07:55:17|3.1638
07:55:19|3.1638
07:55:19|3.1638
07:55:20|3.1638
07:55:21|3.1638
07:55:22|3.1638
07:55:23|3.1653
07:55:25|3.1656
07:55:26|3.1656
07:55:26|3.1653
07:55:27|3.1665
07:55:28|3.1644
07:55:29|3.1644
07:55:30|3.1662
07:55:32|3.1662
07:55:32|3.1662
07:55:33|3.1662
07:55:35|3.1662
07:55:36|3.1665
07:55:37|3.1673
07:55:38|3.1662
07:55:39|3.1659
07:55:41|3.1659
07:55:42|3.163
07:55:43|3.1631
07:55:43|3.1631
07:55:45|3.1631
07:55:46|3.1631
07:55:47|3.1653
07:55:48|3.1653
07:55:49|3.1649
07:55:51|3.1626
07:55:52|3.1626
07:55:53|3.1624
07:55:53|3.1624
07:55:54|3.1624
07:55:57|3.1608
07:55:57|3.1608
07:55:58|3.1608
07:55:59|3.1611
07:56:01|3.1618
07:56:02|3.1618
07:56:02|3.1609
07:56:04|3.1609
07:56:04|3.1625
07:56:05|3.1637
07:56:06|3.1621
07:56:07|3.1595
07:56:09|3.1591
07:56:10|3.1595
07:56:10|3.1592
07:56:11|3.1592
07:56:12|3.1581
07:56:13|3.1581
07:56:14|3.1567
07:56:15|3.158
07:56:17|3.1578
07:56:17|3.1578
07:56:18|3.1523
07:56:20|3.1459
07:56:20|3.1457
07:56:22|3.1478
07:56:22|3.147
07:56:24|3.1483
07:56:25|3.148
07:56:26|3.1511
07:56:27|3.152
07:56:28|3.152
07:56:29|3.1501
07:56:30|3.1483
07:56:31|3.1483
07:56:32|3.1493
07:56:33|3.1508
07:56:35|3.1508
07:56:36|3.1492
07:56:37|3.1481
07:56:38|3.1481
07:56:39|3.1494
07:56:40|3.1494
07:56:42|3.1494
07:56:43|3.146
07:56:44|3.144
07:56:45|3.1455
07:56:46|3.1453
07:56:47|3.1429
07:56:48|3.1431
07:56:49|3.1434
07:56:50|3.1446
07:56:51|3.146
07:56:53|3.1441
07:56:53|3.1441
07:56:54|3.1436
07:56:56|3.1442
07:56:56|3.1442
07:56:57|3.1442
07:56:59|3.1442
07:57:00|3.1469
07:57:00|3.1469
07:57:02|3.1467
07:57:03|3.1488
07:57:04|3.1488
07:57:05|3.1488
07:57:06|3.1444
07:57:07|3.1444
07:57:08|3.1431
07:57:09|3.1431
07:57:10|3.1476
07:57:11|3.1503
07:57:12|3.1501
07:57:13|3.1482
07:57:14|3.1495
07:57:15|3.1495
07:57:16|3.1495
07:57:17|3.1495
07:57:18|3.1495
07:57:19|3.1455
07:57:20|3.1455
07:57:22|3.1455
07:57:22|3.1455
07:57:24|3.1455
07:57:25|3.1455
07:57:25|3.1455
07:57:27|3.1455
07:57:28|3.1455
07:57:29|3.1455
07:57:30|3.1455
07:57:31|3.1455
07:57:31|3.1455
07:57:32|3.1489
07:57:33|3.1489
07:57:36|3.1489
07:57:36|3.1463
07:57:37|3.1478
07:57:39|3.1484
07:57:39|3.1484
07:57:40|3.1484
07:57:41|3.1489
07:57:43|3.1489
07:57:44|3.1489
07:57:45|3.1454
07:57:46|3.1463
07:57:46|3.1463
07:57:47|3.1463
07:57:48|3.148
07:57:49|3.148
07:57:51|3.148
07:57:52|3.1479
07:57:53|3.1471
07:57:53|3.1471
07:57:54|3.1458
07:57:55|3.145
07:57:56|3.1441
07:57:57|3.1446
07:57:59|3.1432
07:57:59|3.1432
07:58:00|3.1432
07:58:02|3.1461
07:58:03|3.1461
07:58:04|3.1461
07:58:06|3.1461
07:58:06|3.1461
07:58:07|3.1449
07:58:08|3.1437
07:58:09|3.1437
07:58:11|3.1404
07:58:11|3.1404
07:58:13|3.1404
07:58:14|3.1416
07:58:14|3.1398
07:58:16|3.1398
07:58:17|3.1412
07:58:17|3.1412
07:58:18|3.1417
07:58:19|3.1417
07:58:20|3.1417
07:58:21|3.1436
07:58:22|3.1413
07:58:24|3.1413
07:58:24|3.1413
07:58:26|3.1419
07:58:26|3.1423
07:58:27|3.1423
07:58:29|3.1423
07:58:30|3.1423
07:58:30|3.1423
07:58:31|3.1423
07:58:33|3.1423
07:58:34|3.1415
07:58:35|3.1407
07:58:36|3.1407
07:58:38|3.1418
07:58:38|3.1418
07:58:40|3.1418
07:58:41|3.1418
07:58:42|3.1377
07:58:44|3.1384
07:58:45|3.1387
07:58:47|3.1379
07:58:48|3.1379
07:58:49|3.1379
07:58:50|3.1379
07:58:50|3.1394
07:58:52|3.1397
07:58:52|3.1397
07:58:54|3.1399
07:58:55|3.1392
07:58:56|3.1399
07:58:57|3.1399
07:58:57|3.1407
07:58:59|3.1407
07:59:00|3.1397
07:59:02|3.1399
07:59:02|3.1396
07:59:04|3.1396
07:59:05|3.1396
07:59:05|3.1396
07:59:07|3.1388
07:59:07|3.139
07:59:08|3.139
07:59:09|3.139
07:59:11|3.1384
07:59:12|3.1384
07:59:12|3.1384
07:59:13|3.1389
07:59:14|3.1379
07:59:16|3.1372
07:59:16|3.1368
07:59:18|3.1374
07:59:18|3.1374
07:59:19|3.1373
07:59:21|3.1396
07:59:22|3.1396
07:59:23|3.1394
07:59:24|3.1394
07:59:24|3.1394
07:59:25|3.1402
07:59:26|3.1402
07:59:28|3.1402
07:59:29|3.1402
07:59:29|3.1402
07:59:30|3.1402
07:59:32|3.1402
07:59:33|3.1401
07:59:33|3.1398
07:59:35|3.1398
07:59:36|3.141
07:59:38|3.141
07:59:39|3.141
07:59:40|3.141
07:59:41|3.141
07:59:42|3.141
07:59:42|3.1388
07:59:44|3.1391
07:59:45|3.1398
07:59:46|3.1398
07:59:47|3.1398
07:59:48|3.1393
07:59:48|3.1399
07:59:50|3.1399
07:59:50|3.1399
07:59:52|3.1399
07:59:53|3.1399
07:59:54|3.1388
07:59:55|3.1388
07:59:56|3.1388
07:59:57|3.1388
07:59:58|3.1388
07:59:59|3.1388
08:00:00|3.1391
08:00:01|3.1391
08:00:02|3.1391
08:00:04|3.1391
08:00:04|3.1391
08:00:05|3.1391
08:00:07|3.1389
08:00:08|3.1374
08:00:08|3.1374
08:00:09|3.1374
08:00:10|3.1374
08:00:11|3.1375
08:00:13|3.1375
08:00:13|3.1375
08:00:14|3.1374
08:00:15|3.1374
08:00:16|3.1359
08:00:17|3.1357
08:00:18|3.1357
08:00:20|3.1347
08:00:20|3.1332
08:00:21|3.1332
08:00:22|3.1332
08:00:24|3.1332
08:00:24|3.1359
08:00:25|3.1359
08:00:26|3.1359
08:00:27|3.134
08:00:28|3.1327
08:00:29|3.1327
08:00:30|3.1326
08:00:32|3.1326
08:00:33|3.1326
08:00:33|3.1326
08:00:35|3.1326
08:00:35|3.1326
08:00:37|3.1326
08:00:38|3.1326
08:00:40|3.1326
08:00:41|3.1327
08:00:43|3.1327
08:00:44|3.1312
08:00:44|3.1312
08:00:45|3.1312
08:00:47|3.1312
08:00:48|3.1312
08:00:49|3.1332
08:00:50|3.1342
08:00:51|3.1342
08:00:52|3.1356
08:00:53|3.1356
08:00:54|3.1356
08:00:55|3.133
08:00:56|3.1355
08:00:57|3.1355
08:00:58|3.1342
08:00:59|3.1342
08:01:00|3.1342
08:01:02|3.1327
08:01:02|3.1324
08:01:03|3.1328
08:01:04|3.1328
08:01:05|3.1328
08:01:06|3.1328
08:01:08|3.1328
08:01:08|3.1333
08:01:09|3.1333
08:01:10|3.1344
08:01:11|3.1344
08:01:13|3.1344
08:01:14|3.1321
08:01:15|3.1321
08:01:16|3.1321
08:01:17|3.1321
08:01:18|3.1321
08:01:19|3.1321
08:01:20|3.1366
08:01:21|3.1349
08:01:22|3.1357
08:01:23|3.1357
08:01:24|3.1357
08:01:25|3.1357
08:01:26|3.1329
08:01:27|3.1329
08:01:28|3.1329
08:01:30|3.1313
08:01:30|3.1317
08:01:31|3.1314
08:01:32|3.1315
08:01:33|3.1315
08:01:34|3.1315
08:01:35|3.1315
08:01:36|3.1315
08:01:37|3.1315
08:01:38|3.1331
08:01:40|3.1331
08:01:41|3.1312
08:01:41|3.1308
08:01:43|3.1286
08:01:44|3.1296
08:01:45|3.1305
08:01:46|3.1312
08:01:47|3.1306
08:01:48|3.1306
08:01:49|3.131
08:01:50|3.131
08:01:51|3.1309
08:01:52|3.1309
08:01:53|3.1305
08:01:55|3.1305
08:01:55|3.1297
08:01:56|3.1297
08:01:57|3.1297
08:01:59|3.1306
08:02:00|3.1306
08:02:01|3.1306
08:02:01|3.1306
08:02:02|3.1306
08:02:04|3.1306
08:02:04|3.1306
08:02:06|3.1306
08:02:07|3.1306
08:02:07|3.1297
08:02:08|3.1297
08:02:10|3.1315
08:02:11|3.132
08:02:12|3.132
08:02:12|3.1316
08:02:13|3.1309
08:02:15|3.131
08:02:16|3.1319
08:02:17|3.1331
08:02:18|3.1331
08:02:19|3.1331
08:02:20|3.1336
08:02:21|3.1336
08:02:22|3.1337
08:02:23|3.137
08:02:24|3.137
08:02:25|3.1369
08:02:26|3.1369
08:02:27|3.1369
08:02:28|3.1393
08:02:29|3.1393
08:02:30|3.1393
08:02:31|3.1392
08:02:32|3.1405
08:02:33|3.139
08:02:34|3.1384
08:02:35|3.1379
08:02:36|3.1379
08:02:37|3.1346
08:02:38|3.1346
08:02:40|3.1346
08:02:42|3.1346
08:02:42|3.1346
08:02:43|3.1392
08:02:45|3.1387
08:02:45|3.1387
08:02:47|3.1387
08:02:48|3.1388
08:02:49|3.1388
08:02:50|3.1388
08:02:51|3.1388
08:02:52|3.1388
08:02:53|3.1392
08:02:54|3.139
08:02:55|3.1396
08:02:56|3.1396
08:02:57|3.1396
08:02:58|3.1411
08:02:59|3.1411
08:03:00|3.1463
08:03:01|3.1469
08:03:02|3.1463
08:03:03|3.1469
08:03:04|3.1469
08:03:05|3.1481
08:03:06|3.1499
08:03:08|3.1499
08:03:09|3.1499
08:03:10|3.1499
08:03:11|3.1517
08:03:12|3.1517
08:03:14|3.1517
08:03:14|3.1517
08:03:15|3.1523
08:03:16|3.1523
08:03:17|3.1523
08:03:18|3.1522
08:03:19|3.1522
08:03:20|3.1522
08:03:21|3.1514
08:03:22|3.1488
08:03:24|3.1473
08:03:24|3.1473
08:03:26|3.1473
08:03:26|3.1473
08:03:27|3.1473
08:03:29|3.1494
08:03:30|3.1494
08:03:31|3.1494
08:03:32|3.1494
08:03:33|3.1494
08:03:34|3.1464
08:03:35|3.1451
08:03:36|3.1451
08:03:38|3.1451
08:03:38|3.1451
08:03:39|3.1451
08:03:41|3.1434
08:03:43|3.1416
08:03:44|3.1412
08:03:45|3.1412
08:03:45|3.1412
08:03:46|3.1412
08:03:48|3.1412
08:03:49|3.1412
08:03:50|3.1412
08:03:51|3.1412
08:03:51|3.1412
08:03:53|3.1412
08:03:54|3.1412
08:03:55|3.1412
08:03:56|3.1412
08:03:57|3.1488
08:03:58|3.1472
08:03:59|3.1466
08:04:00|3.1466
08:04:01|3.1476
08:04:02|3.1472
08:04:03|3.146
08:04:04|3.146
08:04:05|3.146
08:04:07|3.145
08:04:07|3.1448
08:04:09|3.1448
08:04:09|3.1431
08:04:11|3.1429
08:04:11|3.1439
08:04:13|3.1421
08:04:14|3.1421
08:04:15|3.1435
08:04:16|3.1435
08:04:17|3.1435
08:04:17|3.1435
08:04:19|3.1435
08:04:20|3.1435
08:04:20|3.1435
08:04:23|3.1435
08:04:23|3.1439
08:04:24|3.1439
08:04:25|3.1432
08:04:26|3.1432
08:04:27|3.1419
08:04:29|3.1406
08:04:29|3.1406
08:04:30|3.1406
08:04:31|3.1406
08:04:32|3.139
08:04:33|3.1357
08:04:34|3.1357
08:04:35|3.1357
08:04:36|3.1357
08:04:38|3.1357
08:04:38|3.1383
08:04:39|3.1383
08:04:41|3.1383
08:04:42|3.1342
08:04:43|3.1342
08:04:45|3.137
08:04:45|3.137
08:04:47|3.1365
08:04:48|3.1398
08:04:49|3.137
08:04:50|3.1359
08:04:51|3.1359
08:04:52|3.1353
08:04:53|3.1353
08:04:54|3.1353
08:04:55|3.1347
08:04:57|3.1358
08:04:58|3.1358
08:05:00|3.1361
08:05:00|3.139
08:05:01|3.139
08:05:02|3.1369
08:05:03|3.1357
08:05:05|3.1361
08:05:05|3.1374
08:05:06|3.1374
08:05:07|3.1358
08:05:08|3.1344
08:05:10|3.1342
08:05:10|3.1343
08:05:11|3.1325
08:05:12|3.132
08:05:14|3.1304
08:05:14|3.13
08:05:15|3.1313
08:05:16|3.1316
08:05:17|3.1316
08:05:18|3.1321
08:05:19|3.1321
08:05:20|3.1321
08:05:21|3.135
08:05:22|3.1327
08:05:23|3.1329
08:05:25|3.1331
08:05:26|3.1329
08:05:27|3.1337
08:05:28|3.1337
08:05:30|3.1342
08:05:30|3.1342
08:05:31|3.1338
08:05:33|3.1338
08:05:33|3.1353
08:05:34|3.1364
08:05:35|3.1364
08:05:36|3.1376
08:05:37|3.1403
08:05:38|3.1403
08:05:39|3.1403
08:05:40|3.1413
08:05:41|3.1403
08:05:43|3.1403
08:05:44|3.1403
08:05:45|3.1361
08:05:45|3.136
08:05:47|3.136
08:05:48|3.136
08:05:49|3.1344
08:05:50|3.1349
08:05:51|3.1349
08:05:52|3.1349
08:05:53|3.1328
08:05:55|3.1322
08:05:55|3.1322
08:05:57|3.1322
08:05:57|3.1328
08:05:58|3.1328
08:05:59|3.1328
08:06:01|3.1328
08:06:01|3.1332
08:06:02|3.1355
08:06:04|3.1355
08:06:05|3.1345
08:06:06|3.1345
08:06:07|3.1369
08:06:08|3.1369
08:06:09|3.1369
08:06:10|3.1349
08:06:11|3.1349
08:06:12|3.1349
08:06:13|3.1349
08:06:14|3.1371
08:06:15|3.1371
08:06:16|3.1357
08:06:17|3.1357
08:06:18|3.1382
08:06:19|3.1371
08:06:20|3.1371
08:06:21|3.1371
08:06:22|3.135
08:06:23|3.1352
08:06:24|3.1346
08:06:25|3.1351
08:06:26|3.1351
08:06:27|3.1352
08:06:28|3.1352
08:06:29|3.1352
08:06:30|3.1352
08:06:31|3.1381
08:06:32|3.1381
08:06:33|3.1349
08:06:34|3.1358
08:06:35|3.1358
08:06:36|3.1372
08:06:37|3.1372
08:06:38|3.1361
08:06:39|3.1375
08:06:40|3.1389
08:06:41|3.1389
08:06:42|3.1389
08:06:43|3.1396
08:06:44|3.1396
08:06:45|3.1396
08:06:46|3.1403
08:06:47|3.1403
08:06:49|3.1403
08:06:50|3.1403
08:06:50|3.1403
08:06:52|3.1403
08:06:52|3.1403
08:06:54|3.1403
08:06:55|3.1403
08:06:55|3.1403
08:06:56|3.1388
08:06:57|3.1386
08:06:58|3.1385
08:07:00|3.1385
08:07:00|3.1385
08:07:01|3.1409
08:07:02|3.1433
08:07:03|3.1433
08:07:04|3.1433
08:07:05|3.1433
08:07:06|3.1433
08:07:07|3.145
08:07:08|3.1452
08:07:10|3.1457
08:07:11|3.1444
08:07:11|3.1483
08:07:12|3.1508
08:07:14|3.149
08:07:15|3.1467
08:07:16|3.1467
08:07:17|3.1489
08:07:18|3.1489
08:07:19|3.1485
08:07:20|3.1485
08:07:21|3.1485
08:07:22|3.1485
08:07:23|3.15
08:07:24|3.1502
08:07:26|3.1502
08:07:26|3.1511
08:07:28|3.1511
08:07:28|3.1511
08:07:29|3.1509
08:07:31|3.1493
08:07:31|3.1491
08:07:32|3.1491
08:07:33|3.1472
08:07:34|3.1486
08:07:35|3.1488
08:07:36|3.1488
08:07:37|3.1488
08:07:39|3.1463
08:07:39|3.1463
08:07:41|3.1463
08:07:41|3.1474
08:07:42|3.1481
08:07:44|3.1494
08:07:45|3.1494
08:07:46|3.1494
08:07:48|3.1496
08:07:48|3.1504
08:07:50|3.1511
08:07:50|3.1511
08:07:51|3.1517
08:07:53|3.1517
08:07:53|3.1496
08:07:55|3.1496
08:07:56|3.1496
08:07:56|3.1493
08:07:58|3.1492
08:07:59|3.1492
08:08:01|3.1492
08:08:01|3.15
08:08:02|3.15
08:08:04|3.15
08:08:05|3.15
08:08:06|3.1505
08:08:06|3.1505
08:08:07|3.1505
08:08:08|3.1505
08:08:09|3.1505
08:08:11|3.1505
08:08:12|3.1504
08:08:13|3.1524
08:08:14|3.1524
08:08:15|3.152
08:08:16|3.1493
08:08:17|3.1493
08:08:18|3.1493
08:08:19|3.1505
08:08:20|3.1491
08:08:21|3.1491
08:08:22|3.1491
08:08:23|3.1519
08:08:25|3.1508
08:08:26|3.1508
08:08:26|3.1508
08:08:27|3.1508
08:08:28|3.152
08:08:29|3.152
08:08:30|3.151
08:08:32|3.151
08:08:32|3.1505
08:08:34|3.1505
08:08:35|3.1505
08:08:35|3.1498
08:08:36|3.149
08:08:37|3.149
08:08:39|3.149
08:08:40|3.1496
08:08:41|3.1475
08:08:42|3.1457
08:08:43|3.1475
08:08:45|3.1484
08:08:46|3.1466
08:08:48|3.1504
08:08:49|3.1502
08:08:50|3.1502
08:08:51|3.1502
08:08:51|3.1502
08:08:52|3.1522
08:08:53|3.1522
08:08:54|3.1522
08:08:56|3.1522
08:08:56|3.1522
08:08:58|3.1522
08:08:59|3.1522
08:09:00|3.1537
08:09:01|3.1537
08:09:02|3.1546
08:09:03|3.1548
08:09:04|3.1548
08:09:05|3.1548
08:09:06|3.1548
08:09:07|3.1533
08:09:08|3.155
08:09:09|3.155
08:09:10|3.155
08:09:11|3.153
08:09:12|3.153
08:09:13|3.1546
08:09:14|3.1579
08:09:15|3.157
08:09:16|3.157
08:09:17|3.157
08:09:18|3.1572
08:09:19|3.159
08:09:20|3.1589
08:09:21|3.1589
08:09:22|3.1589
08:09:23|3.159
08:09:24|3.1604
08:09:25|3.1604
08:09:26|3.1604
08:09:27|3.163
08:09:28|3.163
08:09:29|3.163
08:09:30|3.163
08:09:31|3.1625
08:09:32|3.1625
08:09:33|3.1625
08:09:34|3.1624
08:09:35|3.1599
08:09:36|3.1599
08:09:37|3.1599
08:09:38|3.1613
08:09:39|3.1613
08:09:40|3.1583
08:09:41|3.1594
08:09:42|3.1599
08:09:43|3.1602
08:09:44|3.1602
08:09:45|3.1615
08:09:46|3.1612
08:09:47|3.1612
08:09:48|3.1702
08:09:49|3.1664
08:09:50|3.1664
08:09:51|3.1664
08:09:52|3.1659
08:09:54|3.1668
08:09:54|3.1656
08:09:55|3.1656
08:09:57|3.1656
08:09:57|3.1663
08:09:58|3.1663
08:09:59|3.1658
08:10:01|3.1658
08:10:01|3.1658
08:10:03|3.1658
08:10:04|3.1658
08:10:05|3.1658
08:10:06|3.1654
08:10:07|3.1645
08:10:08|3.1617
08:10:09|3.162
08:10:10|3.162
08:10:11|3.162
08:10:12|3.162
08:10:13|3.162
08:10:14|3.162
08:10:15|3.1627
08:10:16|3.1629
08:10:17|3.1629
08:10:18|3.164
08:10:19|3.1628
08:10:20|3.1628
08:10:21|3.1628
08:10:22|3.1628
08:10:23|3.1657
08:10:24|3.165
08:10:25|3.1649
08:10:26|3.1649
08:10:27|3.1649
08:10:28|3.1651
08:10:29|3.1651
08:10:30|3.1648
08:10:31|3.1649
08:10:32|3.1649
08:10:33|3.1649
08:10:34|3.1628
08:10:35|3.1608
08:10:36|3.1585
08:10:37|3.1589
08:10:38|3.1588
08:10:39|3.158
08:10:40|3.158
08:10:41|3.158
08:10:42|3.1599
08:10:43|3.1599
08:10:45|3.158
08:10:45|3.1612
08:10:46|3.1609
08:10:47|3.161
08:10:48|3.161
08:10:49|3.161
08:10:51|3.1611
08:10:52|3.1611
08:10:53|3.1619
08:10:54|3.1632
08:10:55|3.1632
08:10:56|3.1632
08:10:57|3.1632
08:10:58|3.1632
08:10:59|3.1632
08:11:00|3.1638
08:11:01|3.1638
08:11:03|3.1654
08:11:04|3.1664
08:11:05|3.1665
08:11:05|3.1689
08:11:06|3.1654
08:11:07|3.1651
08:11:08|3.1659
08:11:10|3.1654
08:11:10|3.1654
08:11:12|3.1654
08:11:13|3.1659
08:11:21|3.1661
08:11:21|3.1653
08:11:22|3.1653
08:11:23|3.1653
08:11:24|3.1655
08:11:25|3.1655
08:11:27|3.1655
08:11:28|3.1655
08:11:29|3.1645
08:11:30|3.1664
08:11:30|3.1664
08:11:32|3.1663
08:11:32|3.1663
08:11:34|3.1661
08:11:35|3.1662
08:11:36|3.1647
08:11:37|3.1647
08:11:37|3.1664
08:11:39|3.1668
08:11:39|3.1681
08:11:41|3.1681
08:11:43|3.1684
08:11:43|3.1691
08:11:44|3.1711
08:11:46|3.1737
08:11:46|3.1737
08:11:47|3.1737
08:11:48|3.175
08:11:50|3.1721
08:11:51|3.1735
08:11:52|3.1742
08:11:53|3.1751
08:11:54|3.175
08:11:55|3.175
08:11:56|3.1752
08:11:57|3.1744
08:11:58|3.1728
08:11:59|3.1728
08:12:00|3.1728
08:12:01|3.1735
08:12:02|3.1739
08:12:03|3.1739
08:12:04|3.1719
08:12:05|3.1698
08:12:06|3.1691
08:12:07|3.1687
08:12:08|3.1673
08:12:09|3.169
08:12:10|3.1699
08:12:11|3.1673
08:12:12|3.1673
08:12:13|3.1679
08:12:14|3.1681
08:12:15|3.1682
08:12:17|3.1684
08:12:18|3.1687
08:12:18|3.1687
08:12:20|3.1682
08:12:20|3.1671
08:12:22|3.1654
08:12:23|3.1647
08:12:24|3.1643
08:12:25|3.1628
08:12:26|3.1603
08:12:27|3.1621
08:12:28|3.1633
08:12:29|3.1633
08:12:30|3.1637
08:12:31|3.1638
08:12:32|3.1638
08:12:34|3.1624
08:12:35|3.1635
08:12:36|3.1648
08:12:37|3.1656
08:12:38|3.1662
08:12:38|3.1662
08:12:39|3.1671
08:12:40|3.1668
08:12:41|3.1662
08:12:42|3.1662
08:12:44|3.1662
08:12:44|3.1662
08:12:46|3.1662
08:12:47|3.167
08:12:48|3.168
08:12:49|3.168
08:12:49|3.168
08:12:51|3.166
08:12:52|3.1658
08:12:52|3.1675
08:12:53|3.1675
08:12:55|3.1663
08:12:56|3.1663
08:12:57|3.1663
08:12:58|3.1663
08:12:59|3.1666
08:13:00|3.1666
08:13:01|3.1687
08:13:02|3.1674
08:13:03|3.1666
08:13:04|3.168
08:13:05|3.1678
08:13:06|3.1678
08:13:07|3.1622
08:13:08|3.1632
08:13:09|3.162
08:13:10|3.1632
08:13:11|3.1622
08:13:12|3.1622
08:13:13|3.1622
08:13:14|3.1622
08:13:15|3.1622
08:13:16|3.1622
08:13:17|3.16
08:13:18|3.16
08:13:19|3.1574
08:13:21|3.1557
08:13:21|3.1557
08:13:22|3.1557
08:13:24|3.1566
08:13:24|3.1566
08:13:25|3.1537
08:13:27|3.1528
08:13:27|3.1528
08:13:29|3.1521
08:13:30|3.1521
08:13:31|3.1506
08:13:32|3.1514
08:13:33|3.1514
08:13:33|3.1514
08:13:34|3.1514
08:13:36|3.1531
08:13:36|3.1531
08:13:37|3.1534
08:13:40|3.1469
08:13:40|3.1476
08:13:41|3.151
08:13:42|3.1511
08:13:43|3.1535
08:13:44|3.1535
08:13:46|3.1534
08:13:46|3.1525
08:13:47|3.1525
08:13:48|3.1517
08:13:50|3.1517
08:13:50|3.1517
08:13:52|3.1517
08:13:53|3.1517
08:13:53|3.1517
08:13:55|3.1517
08:13:55|3.1513
08:13:57|3.1506
08:13:57|3.1482
08:13:59|3.1482
08:14:00|3.1482
08:14:00|3.15
08:14:02|3.1514
08:14:03|3.1504
08:14:04|3.1503
08:14:05|3.1477
08:14:06|3.1469
08:14:07|3.1459
08:14:08|3.1468
08:14:10|3.1468
08:14:10|3.1468
08:14:11|3.1508
08:14:13|3.1508
08:14:13|3.1485
08:14:14|3.1485
08:14:15|3.1496
08:14:17|3.1491
08:14:17|3.1491
08:14:19|3.1461
08:14:19|3.1493
08:14:20|3.1493
08:14:22|3.1493
08:14:23|3.1499
08:14:24|3.1487
08:14:25|3.1487
08:14:26|3.1487
08:14:27|3.1487
08:14:28|3.1487
08:14:29|3.1487
08:14:30|3.1512
08:14:31|3.152
08:14:32|3.1546
08:14:33|3.1546
08:14:34|3.1546
08:14:35|3.1557
08:14:36|3.1575
08:14:37|3.1573
08:14:38|3.1573
08:14:39|3.1554
08:14:40|3.1554
08:14:41|3.1554
08:14:42|3.1554
08:14:43|3.1554
08:14:44|3.1549
08:14:45|3.1549
08:14:46|3.1549
08:14:47|3.1549
08:14:48|3.1549
08:14:49|3.1549
08:14:50|3.1549
08:14:52|3.1543
08:14:53|3.1545
08:14:54|3.1545
08:14:55|3.1545
08:14:56|3.1545
08:14:57|3.155
08:14:59|3.1517
08:14:59|3.1517
08:15:00|3.1517
08:15:01|3.1534
08:15:03|3.1534
08:15:03|3.1542
08:15:05|3.1542
08:15:05|3.1542
08:15:07|3.1542
08:15:08|3.1542
08:15:09|3.1507
08:15:10|3.1514
08:15:11|3.152
08:15:12|3.152
08:15:13|3.152
08:15:14|3.1505
08:15:16|3.1505
08:15:17|3.1505
08:15:18|3.1494
08:15:19|3.1494
08:15:20|3.1503
08:15:21|3.1503
08:15:22|3.1515
08:15:23|3.1515
08:15:24|3.1515
08:15:25|3.1515
08:15:26|3.1534
08:15:27|3.1534
08:15:28|3.1511
08:15:29|3.1511
08:15:30|3.1515
08:15:31|3.152
08:15:32|3.152
08:15:33|3.1504
08:15:34|3.1501
08:15:35|3.1501
08:15:36|3.1504
08:15:37|3.1504
08:15:38|3.1509
08:15:39|3.1499
08:15:40|3.1499
08:15:41|3.1514
08:15:42|3.1503
08:15:43|3.1503
08:15:44|3.1506
08:15:45|3.1503
08:15:46|3.1502
08:15:47|3.1506
08:15:48|3.1506
08:15:49|3.1504
08:15:50|3.1504
08:15:51|3.1502
08:15:52|3.1503
08:15:53|3.1503
08:15:54|3.1503
08:15:55|3.1509
08:15:56|3.1509
08:15:58|3.1509
08:15:59|3.1509
08:15:59|3.1518
08:16:01|3.1534
08:16:02|3.1525
08:16:03|3.1514
08:16:03|3.1514
08:16:04|3.1502
08:16:06|3.1503
08:16:07|3.1512
08:16:08|3.1503
08:16:09|3.1505
08:16:10|3.1494
08:16:11|3.15
08:16:12|3.1506
08:16:13|3.1503
08:16:14|3.1491
08:16:15|3.1471
08:16:16|3.1475
08:16:17|3.1458
08:16:18|3.1468
08:16:19|3.1468
08:16:20|3.1481
08:16:21|3.1482
08:16:22|3.1482
08:16:23|3.1481
08:16:24|3.15
08:16:25|3.1513
08:16:26|3.1509
08:16:27|3.1524
08:16:28|3.1533
08:16:29|3.1533
08:16:30|3.1536
08:16:31|3.1539
08:16:32|3.1539
08:16:33|3.1525
08:16:34|3.1511
08:16:35|3.1511
08:16:36|3.1511
08:16:37|3.1511
08:16:38|3.1511
08:16:39|3.1501
08:16:40|3.1487
08:16:41|3.1499
08:16:42|3.15
08:16:43|3.1485
08:16:44|3.1485
08:16:45|3.1485
08:16:46|3.151
08:16:47|3.151
08:16:48|3.1517
08:16:49|3.1545
08:16:50|3.1547
08:16:51|3.1547
08:16:52|3.1547
08:16:53|3.1547
08:16:55|3.1508
08:16:55|3.1508
08:16:57|3.1523
08:16:57|3.1531
08:16:59|3.1531
08:17:00|3.1534
08:17:00|3.1539
08:17:01|3.1539
08:17:03|3.1533
08:17:03|3.1533
08:17:05|3.1533
08:17:06|3.1533
08:17:06|3.1533
08:17:08|3.1518
08:17:09|3.1518
08:17:10|3.1518
08:17:11|3.1511
08:17:12|3.1513
08:17:13|3.1536
08:17:14|3.1545
08:17:15|3.155
08:17:16|3.1567
08:17:17|3.1571
08:17:18|3.1587
08:17:19|3.1601
08:17:20|3.1601
08:17:21|3.1585
08:17:23|3.1585
08:17:24|3.1585
08:17:24|3.1611
08:17:25|3.1611
08:17:27|3.1611
08:17:28|3.164
08:17:29|3.164
08:17:29|3.164
08:17:31|3.164
08:17:32|3.1626
08:17:32|3.1626
08:17:34|3.1626
08:17:35|3.1626
08:17:36|3.1626
08:17:37|3.1626
08:17:38|3.1626
08:17:39|3.1626
08:17:40|3.1626
08:17:41|3.1638
08:17:42|3.165
08:17:43|3.1654
08:17:44|3.1654
08:17:45|3.1654
08:17:46|3.167
08:17:47|3.167
08:17:48|3.167
08:17:49|3.1677
08:17:50|3.1677
08:17:51|3.1677
08:17:52|3.1666
08:17:53|3.166
08:17:54|3.166
08:17:55|3.166
08:17:57|3.1657
08:17:58|3.1645
08:17:59|3.164
08:18:01|3.164
08:18:01|3.164
08:18:03|3.1638
08:18:05|3.1638
08:18:05|3.1632
08:18:07|3.163
08:18:08|3.1636
08:18:09|3.1636
08:18:09|3.16
08:18:11|3.1592
08:18:12|3.1602
08:18:13|3.1616
08:18:14|3.1623
08:18:15|3.1625
08:18:16|3.1632
08:18:17|3.1648
08:18:19|3.1665
08:18:19|3.1643
08:18:20|3.1643
08:18:22|3.1643
08:18:22|3.1635
08:18:23|3.1635
08:18:24|3.161
08:18:25|3.161
08:18:26|3.1613
08:18:28|3.1596
08:18:29|3.1568
08:18:30|3.1568
08:18:31|3.1581
08:18:32|3.1599
08:18:33|3.1599
08:18:34|3.1599
08:18:35|3.162
08:18:36|3.162
08:18:37|3.162
08:18:38|3.162
08:18:39|3.1616
08:18:40|3.1616
08:18:41|3.1616
08:18:42|3.161
08:18:43|3.161
08:18:44|3.161
08:18:45|3.1595
08:18:46|3.1595
08:18:47|3.1595
08:18:48|3.1614
08:18:49|3.1606
08:18:50|3.1599
08:18:51|3.1582
08:18:52|3.1582
08:18:53|3.1582
08:18:54|3.1608
08:18:55|3.1608
08:18:56|3.1608
08:18:57|3.1608
08:18:58|3.1609
08:18:59|3.1609
08:19:00|3.1609
08:19:01|3.1613
08:19:03|3.1601
08:19:03|3.1585
08:19:05|3.158
08:19:05|3.158
08:19:07|3.1569
08:19:08|3.1569
08:19:09|3.1569
08:19:09|3.1569
08:19:10|3.1569
08:19:12|3.1577
08:19:12|3.1573
08:19:14|3.1571
08:19:14|3.1596
08:19:15|3.1589
08:19:17|3.1596
08:19:18|3.1596
08:19:18|3.1596
08:19:19|3.1613
08:19:21|3.1627
08:19:22|3.1613
08:19:23|3.1613
08:19:23|3.1613
08:19:26|3.1621
08:19:26|3.1612
08:19:27|3.1623
08:19:28|3.1623
08:19:29|3.1612
08:19:30|3.1609
08:19:31|3.1617
08:19:32|3.1615
08:19:34|3.1624
08:19:34|3.1628
08:19:35|3.1628
08:19:36|3.1622
08:19:37|3.1622
08:19:39|3.1615
08:19:39|3.161
08:19:41|3.164
08:19:41|3.1608
08:19:42|3.1623
08:19:43|3.1616
08:19:45|3.1616
08:19:45|3.1608
08:19:46|3.1608
08:19:48|3.1608
08:19:49|3.1603
08:19:50|3.1608
08:19:51|3.1618
08:19:52|3.162
08:19:52|3.162
08:19:53|3.1616
08:19:55|3.1608
08:19:55|3.161
08:19:57|3.161
08:19:59|3.1621
08:20:00|3.1621
08:20:01|3.16
08:20:02|3.1593
08:20:02|3.1596
08:20:04|3.1593
08:20:05|3.1591
08:20:06|3.1601
08:20:07|3.1601
08:20:08|3.1601
08:20:09|3.1608
08:20:10|3.1606
08:20:11|3.1606
08:20:12|3.1606
08:20:13|3.158
08:20:14|3.158
08:20:15|3.1587
08:20:16|3.1578
08:20:17|3.1578
08:20:18|3.1578
08:20:19|3.1588
08:20:20|3.1588
08:20:22|3.1591
08:20:22|3.1591
08:20:23|3.1591
08:20:25|3.1591
08:20:25|3.1591
08:20:27|3.1591
08:20:28|3.1598
08:20:29|3.1587
08:20:30|3.1587
08:20:31|3.1587
08:20:32|3.1587
08:20:33|3.1587
08:20:34|3.1587
08:20:35|3.1599
08:20:36|3.1599
08:20:37|3.1599
08:20:38|3.1599
08:20:39|3.1599
08:20:40|3.1599
08:20:41|3.1567
08:20:42|3.1567
08:20:43|3.1564
08:20:44|3.1564
08:20:45|3.1561
08:20:46|3.156
08:20:47|3.156
08:20:48|3.1569
08:20:49|3.1569
08:20:50|3.1569
08:20:51|3.1569
08:20:52|3.1569
08:20:53|3.1569
08:20:54|3.1569
08:20:55|3.1545
08:20:56|3.1542
08:20:57|3.1539
08:20:59|3.1543
08:21:00|3.1543
08:21:01|3.1543
08:21:02|3.155
08:21:03|3.155
08:21:04|3.1536
08:21:05|3.1536
08:21:06|3.1536
08:21:07|3.1502
08:21:08|3.1502
08:21:09|3.1517
08:21:10|3.1507
08:21:11|3.1507
08:21:12|3.1492
08:21:14|3.1492
08:21:15|3.1492
08:21:15|3.1492
08:21:16|3.1492
08:21:18|3.1509
08:21:18|3.1509
08:21:19|3.1509
08:21:20|3.1509
08:21:21|3.1501
08:21:22|3.1506
08:21:23|3.1506
08:21:25|3.1506
08:21:25|3.1506
08:21:26|3.1506
08:21:27|3.1504
08:21:29|3.1504
08:21:29|3.1504
08:21:30|3.1504
08:21:31|3.1518
08:21:33|3.1518
08:21:34|3.149
08:21:34|3.1477
08:21:35|3.1461
08:21:36|3.1454
08:21:38|3.1455
08:21:39|3.1455
08:21:40|3.1444
08:21:40|3.1444
08:21:42|3.1444
08:21:42|3.1429
08:21:43|3.1425
08:21:44|3.1409
08:21:46|3.1431
08:21:46|3.1422
08:21:47|3.1409
08:21:49|3.1409
08:21:55|3.1428
08:21:57|3.1491
08:21:57|3.1487
08:21:59|3.149
08:22:00|3.149
08:22:02|3.1488
08:22:03|3.1488
08:22:04|3.1491
08:22:05|3.1505
08:22:06|3.1505
08:22:07|3.1486
08:22:08|3.1466
08:22:09|3.1466
08:22:10|3.148
08:22:11|3.148
08:22:12|3.148
08:22:13|3.1488
08:22:14|3.1488
08:22:15|3.1488
08:22:16|3.1487
08:22:18|3.1485
08:22:19|3.1485
08:22:19|3.1483
08:22:21|3.1481
08:22:22|3.1481
08:22:23|3.1481
08:22:24|3.1503
08:22:25|3.1503
08:22:26|3.1503
08:22:27|3.1498
08:22:28|3.1498
08:22:29|3.1506
08:22:30|3.1506
08:22:31|3.1511
08:22:32|3.1511
08:22:33|3.1511
08:22:34|3.1511
08:22:35|3.1509
08:22:36|3.1495
08:22:37|3.1495
08:22:38|3.1495
08:22:40|3.1495
08:22:40|3.1506
08:22:42|3.1506
08:22:42|3.1506
08:22:44|3.1506
08:22:45|3.1506
08:22:46|3.1506
08:22:47|3.1506
08:22:48|3.1521
08:22:49|3.156
08:22:50|3.1552
08:22:51|3.1563
08:22:52|3.1563
08:22:53|3.1563
08:22:54|3.1563
08:22:55|3.1563
08:22:56|3.1558
08:22:57|3.1577
08:22:58|3.1577
08:22:59|3.1577
08:23:01|3.1573
08:23:01|3.1573
08:23:02|3.1573
08:23:04|3.1577
08:23:05|3.1577
08:23:06|3.1537
08:23:07|3.1537
08:23:08|3.1537
08:23:09|3.1542
08:23:10|3.1542
08:23:11|3.1542
08:23:12|3.1542
08:23:13|3.1501
08:23:14|3.1501
08:23:15|3.1476
08:23:16|3.1471
08:23:17|3.1471
08:23:18|3.1511
08:23:19|3.152
08:23:20|3.152
08:23:21|3.153
08:23:22|3.153
08:23:23|3.153
08:23:24|3.1539
08:23:25|3.1547
08:23:26|3.1547
08:23:27|3.154
08:23:28|3.1563
08:23:29|3.1563
08:23:30|3.1563
08:23:31|3.1547
08:23:33|3.1554
08:23:33|3.1551
08:23:34|3.1565
08:23:36|3.1565
08:23:36|3.1578
08:23:37|3.158
08:23:38|3.1591
08:23:39|3.1595
08:23:40|3.1595
08:23:41|3.158
08:23:42|3.158
08:23:43|3.1562
08:23:45|3.1562
08:23:45|3.1562
08:23:46|3.1562
08:23:48|3.1562
08:23:49|3.1544
08:23:50|3.1528
08:23:51|3.1528
08:23:51|3.1528
08:23:53|3.1528
08:23:54|3.1563
08:23:54|3.1563
08:23:55|3.1551
08:23:57|3.1539
08:23:58|3.1543
08:23:58|3.153
08:23:59|3.1553
08:24:02|3.1553
08:24:02|3.1553
08:24:03|3.1553
08:24:05|3.1548
08:24:06|3.1515
08:24:07|3.1515
08:24:08|3.1493
08:24:10|3.1472
08:24:10|3.1491
08:24:12|3.1491
08:24:13|3.1491
08:24:13|3.1491
08:24:15|3.1491
08:24:15|3.1498
08:24:17|3.1498
08:24:19|3.147
08:24:19|3.147
08:24:20|3.147
08:24:21|3.1515
08:24:22|3.1515
08:24:23|3.1515
08:24:25|3.1515
08:24:26|3.1515
08:24:26|3.1515
08:24:27|3.1494
08:24:28|3.1494
08:24:29|3.1494
08:24:30|3.1476
08:24:31|3.1476
08:24:32|3.1476
08:24:33|3.1476
08:24:34|3.1476
08:24:35|3.1476
08:24:36|3.1476
08:24:37|3.1476
08:24:38|3.1476
08:24:39|3.1488
08:24:40|3.1502
08:24:42|3.1502
08:24:42|3.1502
08:24:43|3.1502
08:24:44|3.1502
08:24:45|3.1502
08:24:47|3.1502
08:24:48|3.152
08:24:49|3.152
08:24:50|3.152
08:24:51|3.1507
08:24:53|3.1498
08:24:53|3.1495
08:24:54|3.1497
08:24:56|3.1497
08:24:56|3.1497
08:24:58|3.1502
08:24:58|3.1485
08:24:59|3.1485
08:25:01|3.1482
08:25:03|3.1481
08:25:04|3.1477
08:25:04|3.1484
08:25:06|3.1484
08:25:07|3.1465
08:25:07|3.1454
08:25:08|3.1454
08:25:10|3.1455
08:25:10|3.1455
08:25:11|3.1455
08:25:12|3.1444
08:25:14|3.1444
08:25:14|3.1444
08:25:15|3.1424
08:25:16|3.142
08:25:17|3.142
08:25:18|3.1424
08:25:19|3.1417
08:25:20|3.1417
08:25:22|3.1413
08:25:22|3.1413
08:25:23|3.1437
08:25:24|3.1437
08:25:25|3.1437
08:25:26|3.1464
08:25:27|3.1452
08:25:29|3.1452
08:25:29|3.1452
08:25:30|3.1448
08:25:31|3.1454
08:25:32|3.1473
08:25:33|3.1473
08:25:34|3.1473
08:25:35|3.1473
08:25:36|3.1469
08:25:38|3.1469
08:25:39|3.1476
08:25:39|3.1476
08:25:40|3.145
08:25:41|3.145
08:25:43|3.1455
08:25:44|3.1455
08:25:45|3.1455
08:25:46|3.146
08:25:47|3.146
08:25:48|3.146
08:25:49|3.146
08:25:50|3.146
08:25:51|3.146
08:25:52|3.1492
08:25:53|3.1492
08:25:54|3.1441
08:25:55|3.1441
08:25:56|3.144
08:25:57|3.144
08:25:58|3.144
08:25:59|3.1446
08:26:00|3.1446
08:26:01|3.1446
08:26:02|3.1446
08:26:03|3.1434
08:26:04|3.1432
08:26:05|3.1432
08:26:06|3.1432
08:26:07|3.1432
08:26:08|3.1432
08:26:10|3.1432
08:26:11|3.1432
08:26:12|3.1432
08:26:12|3.1432
08:26:14|3.1443
08:26:14|3.1443
08:26:15|3.1449
08:26:16|3.1429
08:26:18|3.1429
08:26:18|3.1464
08:26:19|3.1464
08:26:20|3.1464
08:26:21|3.148
08:26:22|3.148
08:26:23|3.148
08:26:24|3.148
08:26:25|3.148
08:26:26|3.1468
08:26:28|3.1468
08:26:28|3.1454
08:26:29|3.1459
08:26:30|3.1473
08:26:32|3.1473
08:26:32|3.1473
08:26:34|3.1473
08:26:34|3.1478
08:26:35|3.148
08:26:36|3.148
08:26:37|3.148
08:26:38|3.148
08:26:40|3.1474
08:26:40|3.1476
08:26:42|3.1476
08:26:42|3.1474
08:26:44|3.149
08:26:44|3.149
08:26:45|3.149
08:26:47|3.149
08:26:47|3.149
08:26:48|3.149
08:26:49|3.1493
08:26:51|3.149
08:26:51|3.149
08:26:52|3.1474
08:26:53|3.1441
08:26:54|3.1432
08:26:56|3.1432
08:26:57|3.1432
08:26:58|3.1432
08:26:58|3.142
08:26:59|3.1405
08:27:00|3.1405
08:27:02|3.1395
08:27:02|3.1419
08:27:04|3.1418
08:27:05|3.1426
08:27:07|3.1407
08:27:08|3.1407
08:27:09|3.1407
08:27:10|3.1407
08:27:10|3.1407
08:27:11|3.1428
08:27:13|3.1447
08:27:14|3.1447
08:27:14|3.1455
08:27:16|3.1455
08:27:16|3.1455
08:27:18|3.1447
08:27:19|3.1438
08:27:20|3.1438
08:27:21|3.1452
08:27:23|3.1455
08:27:24|3.1455
08:27:24|3.1455
08:27:26|3.1455
08:27:28|3.1455
08:27:28|3.1455
08:27:29|3.1455
08:27:31|3.1454
08:27:31|3.1454
08:27:33|3.1462
08:27:34|3.1462
08:27:34|3.1462
08:27:36|3.1462
08:27:37|3.1476
08:27:37|3.1476
08:27:38|3.1489
08:27:39|3.1489
08:27:41|3.1489
08:27:43|3.1512
08:27:44|3.1542
08:27:45|3.1524
08:27:45|3.1524
08:27:47|3.1524
08:27:48|3.1524
08:27:49|3.1554
08:27:50|3.1538
08:27:51|3.153
08:27:52|3.1557
08:27:52|3.1562
08:27:53|3.1567
08:27:54|3.1567
08:27:55|3.1567
08:27:57|3.1567
08:27:58|3.1567
08:27:59|3.1564
08:28:00|3.1551
08:28:01|3.1554
08:28:02|3.1554
08:28:03|3.1536
08:28:04|3.1542
08:28:06|3.1542
08:28:06|3.1548
08:28:08|3.1548
08:28:09|3.1548
08:28:09|3.1548
08:28:10|3.1533
08:28:12|3.1545
08:28:12|3.1551
08:28:14|3.1551
08:28:14|3.1551
08:28:16|3.1551
08:28:16|3.1551
08:28:18|3.1543
08:28:19|3.1543
08:28:20|3.1543
08:28:21|3.1543
08:28:22|3.1543
08:28:23|3.1543
08:28:25|3.1543
08:28:26|3.1543
08:28:26|3.1543
08:28:28|3.1543
08:28:29|3.1537
08:28:30|3.1517
08:28:31|3.1568
08:28:32|3.1577
08:28:33|3.1578
08:28:34|3.1578
08:28:35|3.157
08:28:36|3.1564
08:28:37|3.1564
08:28:38|3.1564
08:28:39|3.1556
08:28:40|3.1556
08:28:42|3.1556
08:28:42|3.1556
08:28:43|3.1556
08:28:44|3.1554
08:28:45|3.1554
08:28:47|3.1557
08:28:47|3.1557
08:28:48|3.1566
08:28:50|3.1548
08:28:51|3.1548
08:28:51|3.1557
08:28:52|3.1563
08:28:53|3.1563
08:28:54|3.1563
08:28:55|3.1563
08:28:56|3.1565
08:28:57|3.1569
08:28:59|3.1569
08:29:00|3.1569
08:29:00|3.1569
08:29:01|3.1569
08:29:02|3.1569
08:29:03|3.1569
08:29:05|3.1569
08:29:06|3.1569
08:29:08|3.1569
08:29:08|3.1563
08:29:10|3.1536
08:29:10|3.1551
08:29:11|3.1557
08:29:13|3.1557
08:29:14|3.1557
08:29:15|3.1557
08:29:16|3.1557
08:29:16|3.1561
08:29:17|3.1546
08:29:19|3.1546
08:29:20|3.1546
08:29:21|3.1546
08:29:21|3.1546
08:29:23|3.1546
08:29:24|3.1546
08:29:25|3.1546
08:29:27|3.1546
08:29:28|3.153
08:29:28|3.153
08:29:29|3.153
08:29:30|3.153
08:29:31|3.153
08:29:32|3.153
08:29:33|3.153
08:29:34|3.153
08:29:35|3.153
08:29:36|3.1518
08:29:38|3.1518
08:29:39|3.1518
08:29:40|3.1518
08:29:41|3.1518
08:29:42|3.1488
08:29:43|3.1484
08:29:44|3.1484
08:29:45|3.1484
08:29:46|3.1484
08:29:47|3.1481
08:29:47|3.1479
08:29:49|3.1479
08:29:50|3.1479
08:29:51|3.1479
08:29:52|3.1479
08:29:53|3.1479
08:29:54|3.1479
08:29:55|3.1479
08:29:56|3.1479
08:29:57|3.1491
08:29:58|3.1491
08:29:59|3.1464
08:30:00|3.1464
08:30:01|3.1464
08:30:02|3.1464
08:30:03|3.1464
08:30:04|3.1467
08:30:05|3.1467
08:30:06|3.145
08:30:08|3.145
08:30:09|3.145
08:30:11|3.1461
08:30:12|3.1461
08:30:12|3.1461
08:30:13|3.145
08:30:15|3.145
08:30:16|3.1444
08:30:17|3.1451
08:30:18|3.1444
08:30:19|3.1449
08:30:20|3.1449
08:30:21|3.146
08:30:22|3.1516
08:30:23|3.1516
08:30:25|3.1499
08:30:25|3.1459
08:30:27|3.1459
08:30:27|3.1459
08:30:28|3.1459
08:30:29|3.1489
08:30:30|3.1478
08:30:31|3.1466
08:30:32|3.1466
08:30:34|3.1471
08:30:35|3.1471
08:30:35|3.1471
08:30:37|3.147
08:30:38|3.147
08:30:39|3.147
08:30:40|3.1462
08:30:41|3.144
08:30:42|3.144
08:30:43|3.1476
08:30:44|3.1476
08:30:45|3.144
08:30:46|3.1432
08:30:47|3.1432
08:30:48|3.1419
08:30:49|3.1408
08:30:50|3.1408
08:30:51|3.1395
08:30:52|3.1394
08:30:53|3.1394
08:30:54|3.1394
08:30:55|3.1394
08:30:56|3.1394
08:30:57|3.1394
08:30:58|3.139
08:30:59|3.1393
08:31:00|3.1371
08:31:01|3.1367
08:31:02|3.1346
08:31:03|3.1364
08:31:05|3.1364
08:31:05|3.1339
08:31:06|3.1358
08:31:08|3.1353
08:31:10|3.1338
08:31:10|3.1338
08:31:11|3.1344
08:31:13|3.1344
08:31:13|3.135
08:31:14|3.135
08:31:15|3.135
08:31:17|3.1348
08:31:18|3.1323
08:31:19|3.1308
08:31:20|3.1308
08:31:21|3.1314
08:31:22|3.1322
08:31:23|3.1323
08:31:24|3.1331
08:31:25|3.1331
08:31:27|3.1331
08:31:28|3.1347
08:31:28|3.1347
08:31:29|3.1347
08:31:30|3.135
08:31:32|3.136
08:31:32|3.136
08:31:34|3.1376
08:31:34|3.1376
08:31:35|3.1376
08:31:36|3.14
08:31:38|3.1402
08:31:39|3.143
08:31:40|3.1425
08:31:40|3.1425
08:31:41|3.1429
08:31:42|3.1428
08:31:43|3.1428
08:31:44|3.1428
08:31:45|3.1379
08:31:46|3.1386
08:31:47|3.1392
08:31:49|3.1392
08:31:50|3.1394
08:31:50|3.1394
08:31:51|3.1394
08:31:52|3.1394
08:31:54|3.1394
08:31:54|3.1394
08:31:56|3.1394
08:31:56|3.1394
08:31:58|3.1394
08:31:59|3.1394
08:32:00|3.1394
08:32:00|3.138
08:32:02|3.138
08:32:02|3.138
08:32:04|3.1368
08:32:04|3.1368
08:32:06|3.1368
08:32:07|3.1332
08:32:08|3.1332
08:32:10|3.1358
08:32:11|3.1342
08:32:12|3.1344
08:32:13|3.1336
08:32:14|3.1333
08:32:15|3.1328
08:32:17|3.1328
08:32:18|3.132
08:32:18|3.132
08:32:20|3.132
08:32:20|3.1328
08:32:21|3.134
08:32:23|3.1353
08:32:23|3.1368
08:32:25|3.1361
08:32:25|3.1361
08:32:26|3.1346
08:32:28|3.1346
08:32:29|3.1353
08:32:29|3.1353
08:32:30|3.1349
08:32:32|3.1349
08:32:32|3.1349
08:32:33|3.1349
08:32:35|3.1349
08:32:36|3.1341
08:32:37|3.1352
08:32:38|3.1352
08:32:39|3.1352
08:32:40|3.1341
08:32:41|3.1341
08:32:42|3.1341
08:32:43|3.1341
08:32:44|3.1342
08:32:45|3.1342
08:32:47|3.1342
08:32:48|3.1342
08:32:48|3.1342
08:32:49|3.1359
08:32:51|3.1376
08:32:52|3.14
08:32:52|3.14
08:32:53|3.1403
08:32:55|3.1413
08:32:56|3.141
08:32:57|3.141
08:32:58|3.141
08:32:58|3.141
08:33:00|3.1418
08:33:00|3.1407
08:33:02|3.1407
08:33:02|3.1413
08:33:04|3.1418
08:33:05|3.1418
08:33:05|3.1401
08:33:06|3.1393
08:33:08|3.1393
08:33:08|3.1418
08:33:11|3.1403
08:33:11|3.1403
08:33:13|3.1403
08:33:13|3.1403
08:33:14|3.1403
08:33:15|3.1413
08:33:17|3.1413
08:33:17|3.1413
08:33:18|3.1413
08:33:19|3.1413
08:33:21|3.1413
08:33:22|3.1416
08:33:23|3.1416
08:33:24|3.1398
08:33:25|3.1418
08:33:26|3.1428
08:33:27|3.1428
08:33:28|3.1429
08:33:29|3.1429
08:33:30|3.1429
08:33:31|3.1429
08:33:32|3.1447
08:33:33|3.1447
08:33:34|3.1447
08:33:36|3.1447
08:33:37|3.1447
08:33:38|3.1454
08:33:38|3.1454
08:33:40|3.1457
08:33:40|3.1457
08:33:42|3.1457
08:33:42|3.1461
08:33:44|3.1461
08:33:44|3.1461
08:33:45|3.1461
08:33:47|3.1461
08:33:48|3.1461
08:33:48|3.1461
08:33:50|3.1461
08:33:50|3.1461
08:33:52|3.1461
08:33:53|3.1461
08:33:54|3.1468
08:33:55|3.1468
08:33:56|3.1468
08:33:57|3.1468
08:33:58|3.1468
08:33:59|3.1468
08:34:00|3.1468
08:34:01|3.1489
08:34:02|3.1467
08:34:03|3.1467
08:34:04|3.1467
08:34:05|3.1456
08:34:06|3.1456
08:34:07|3.1448
08:34:08|3.1445
08:34:09|3.1446
08:34:10|3.1444
08:34:12|3.1434
08:34:13|3.143
08:34:13|3.143
08:34:15|3.1449
08:34:16|3.1449
08:34:17|3.1436
08:34:18|3.1436
08:34:19|3.143
08:34:20|3.143
08:34:21|3.143
08:34:22|3.1451
08:34:23|3.1451
08:34:24|3.1462
08:34:25|3.1473
08:34:26|3.1473
08:34:27|3.1473
08:34:28|3.1473
08:34:29|3.1471
08:34:30|3.1471
08:34:31|3.147
08:34:32|3.147
08:34:33|3.147
08:34:34|3.147
08:34:35|3.1485
08:34:36|3.1485
08:34:37|3.1485
08:34:38|3.1485
08:34:39|3.1485
08:34:40|3.1485
08:34:41|3.1485
08:34:42|3.1487
08:34:43|3.149
08:34:44|3.149
08:34:46|3.1495
08:34:46|3.1495
08:34:48|3.1495
08:34:48|3.15
08:34:50|3.15
08:34:50|3.1497
08:34:51|3.1498
08:34:52|3.1498
08:34:54|3.1498
08:34:54|3.1498
08:34:55|3.1491
08:34:56|3.1493
08:34:57|3.1493
08:34:58|3.1493
08:35:00|3.1493
08:35:00|3.1493
08:35:02|3.1439
08:35:03|3.1439
08:35:04|3.1449
08:35:05|3.1449
08:35:06|3.1449
08:35:07|3.1437
08:35:08|3.1437
08:35:09|3.1437
08:35:10|3.1431
08:35:12|3.1431
08:35:13|3.1431
08:35:14|3.1401
08:35:16|3.1401
08:35:16|3.1401
08:35:17|3.1401
08:35:18|3.1401
08:35:20|3.1392
08:35:20|3.1392
08:35:22|3.1392
08:35:23|3.1401
08:35:24|3.1419
08:35:25|3.1419
08:35:26|3.1407
08:35:27|3.1416
08:35:27|3.1416
08:35:29|3.1416
08:35:30|3.1407
08:35:30|3.1407
08:35:31|3.1407
08:35:32|3.1407
08:35:34|3.1412
08:35:35|3.1412
08:35:36|3.1412
08:35:37|3.1413
08:35:38|3.1413
08:35:39|3.1413
08:35:40|3.1392
08:35:41|3.1392
08:35:42|3.1392
08:35:43|3.1377
08:35:44|3.1377
08:35:45|3.1377
08:35:46|3.1377
08:35:47|3.1377
08:35:48|3.1377
08:35:49|3.1377
08:35:50|3.1377
08:35:51|3.1377
08:35:52|3.1377
08:35:53|3.1377
08:35:54|3.1377
08:35:55|3.1377
08:35:56|3.1377
08:35:57|3.1377
08:35:58|3.1377
08:35:59|3.1377
08:36:00|3.1377
08:36:01|3.1377
08:36:02|3.1377
08:36:03|3.133
08:36:04|3.133
08:36:05|3.133
08:36:06|3.133
08:36:07|3.133
08:36:08|3.1337
08:36:09|3.133
08:36:10|3.1308
08:36:11|3.13
08:36:13|3.1296
08:36:14|3.1301
08:36:15|3.1301
08:36:17|3.134
08:36:18|3.1306
08:36:19|3.1306
08:36:19|3.1317
08:36:21|3.1317
08:36:22|3.1317
08:36:22|3.1317
08:36:24|3.1317
08:36:25|3.1317
08:36:26|3.1317
08:36:27|3.1312
08:36:28|3.13
08:36:29|3.13
08:36:29|3.1313
08:36:31|3.132
08:36:32|3.1307
08:36:33|3.1328
08:36:34|3.1328
08:36:35|3.1328
08:36:36|3.1296
08:36:37|3.1296
08:36:38|3.1295
08:36:39|3.1295
08:36:41|3.1295
08:36:41|3.1295
08:36:42|3.1302
08:36:43|3.1302
08:36:44|3.1295
08:36:45|3.1271
08:36:47|3.1273
08:36:48|3.1273
08:36:49|3.1283
08:36:50|3.1287
08:36:50|3.1316
08:36:52|3.1306
08:36:52|3.1301
08:36:54|3.13
08:36:54|3.1289
08:36:55|3.1289
08:36:56|3.1299
08:36:58|3.1299
08:36:59|3.1299
08:37:00|3.1299
08:37:01|3.1292
08:37:02|3.1299
08:37:03|3.1299
08:37:04|3.1299
08:37:05|3.1299
08:37:06|3.1299
08:37:07|3.1299
08:37:08|3.1324
08:37:09|3.1328
08:37:10|3.1338
08:37:11|3.1329
08:37:12|3.1329
08:37:13|3.1329
08:37:14|3.1329
08:37:16|3.1329
08:37:17|3.1329
08:37:18|3.1329
08:37:19|3.1329
08:37:20|3.1329
08:37:21|3.1329
08:37:22|3.1287
08:37:24|3.1287
08:37:25|3.1287
08:37:26|3.1277
08:37:27|3.1277
08:37:28|3.1277
08:37:28|3.1229
08:37:30|3.126
08:37:31|3.1255
08:37:32|3.126
08:37:34|3.126
08:37:35|3.126
08:37:36|3.1227
08:37:36|3.1236
08:37:37|3.1241
08:37:38|3.1238
08:37:39|3.1238
08:37:40|3.1231
08:37:41|3.1231
08:37:42|3.1231
08:37:44|3.1246
08:37:45|3.1233
08:37:46|3.1233
08:37:47|3.1248
08:37:48|3.1256
08:37:49|3.1256
08:37:50|3.1256
08:37:51|3.1254
08:37:53|3.1254
08:37:54|3.1223
08:37:54|3.1223
08:37:55|3.1223
08:37:56|3.1223
08:37:57|3.1244
08:37:58|3.1244
08:37:59|3.1244
08:38:01|3.1244
08:38:01|3.1264
08:38:02|3.1264
08:38:04|3.1234
08:38:04|3.1234
08:38:05|3.1234
08:38:06|3.1234
08:38:07|3.1234
08:38:09|3.1234
08:38:10|3.1234
08:38:11|3.1267
08:38:12|3.1267
08:38:13|3.1267
08:38:14|3.1267
08:38:16|3.1267
08:38:17|3.1267
08:38:18|3.1267
08:38:19|3.1267
08:38:20|3.1267
08:38:21|3.1267
08:38:22|3.1267
08:38:23|3.1267
08:38:24|3.1267
08:38:25|3.1267
08:38:26|3.1267
08:38:28|3.1267
08:38:29|3.1267
08:38:30|3.1234
08:38:30|3.1234
08:38:31|3.1234
08:38:33|3.1234
08:38:34|3.1237
08:38:34|3.122
08:38:36|3.122
08:38:37|3.122
08:38:38|3.1218
08:38:39|3.1207
08:38:40|3.1197
08:38:41|3.1197
08:38:42|3.1204
08:38:43|3.122
08:38:45|3.1212
08:38:45|3.1212
08:38:46|3.1214
08:38:48|3.1214
08:38:48|3.1214
08:38:50|3.1214
08:38:51|3.1244
08:38:51|3.1227
08:38:52|3.1227
08:38:53|3.1227
08:38:55|3.1227
08:38:56|3.1198
08:38:57|3.123
08:38:58|3.12
08:38:59|3.12
08:39:01|3.12
08:39:01|3.12
08:39:02|3.1197
08:39:04|3.1175
08:39:04|3.1172
08:39:05|3.117
08:39:07|3.117
08:39:07|3.1167
08:39:08|3.1188
08:39:09|3.119
08:39:10|3.119
08:39:12|3.1209
08:39:13|3.1209
08:39:14|3.1197
08:39:14|3.1197
08:39:17|3.1181
08:39:18|3.118
08:39:19|3.1185
08:39:20|3.1197
08:39:21|3.1197
08:39:22|3.1209
08:39:23|3.1209
08:39:25|3.1188
08:39:26|3.1188
08:39:27|3.1188
08:39:27|3.1188
08:39:28|3.1188
08:39:30|3.1188
08:39:30|3.1153
08:39:32|3.1153
08:39:32|3.12
08:39:33|3.12
08:39:34|3.1214
08:39:36|3.1224
08:39:36|3.1224
08:39:38|3.1229
08:39:38|3.1233
08:39:39|3.1217
08:39:40|3.1217
08:39:41|3.1217
08:39:43|3.1217
08:39:43|3.1217
08:39:44|3.1188
08:39:45|3.1188
08:39:47|3.1188
08:39:48|3.1209
08:39:49|3.1209
08:39:50|3.1227
08:39:51|3.1236
08:39:52|3.1236
08:39:53|3.1236
08:39:54|3.1236
08:39:55|3.1236
08:39:56|3.1236
08:39:57|3.1236
08:39:58|3.1236
08:39:59|3.1218
08:40:00|3.1218
08:40:01|3.1218
08:40:02|3.1218
08:40:03|3.1218
08:40:04|3.1214
08:40:05|3.1214
08:40:06|3.1214
08:40:07|3.1198
08:40:08|3.1198
08:40:09|3.1187
08:40:10|3.1187
08:40:11|3.1187
08:40:12|3.1208
08:40:13|3.1208
08:40:14|3.1208
08:40:15|3.1208
08:40:17|3.1187
08:40:18|3.1187
08:40:19|3.1187
08:40:20|3.1187
08:40:21|3.1187
08:40:22|3.1187
08:40:24|3.1205
08:40:25|3.1206
08:40:26|3.1209
08:40:27|3.1211
08:40:28|3.1211
08:40:29|3.1248
08:40:30|3.1248
08:40:31|3.1248
08:40:32|3.1201
08:40:33|3.1201
08:40:34|3.1187
08:40:35|3.1178
08:40:36|3.1171
08:40:37|3.116
08:40:38|3.1154
08:40:39|3.1154
08:40:40|3.1154
08:40:41|3.1154
08:40:42|3.1148
08:40:43|3.1143
08:40:44|3.1132
08:40:45|3.1132
08:40:46|3.1119
08:40:47|3.1119
08:40:48|3.1115
08:40:49|3.1115
08:40:50|3.1125
08:40:51|3.1138
08:40:52|3.1138
08:40:53|3.1138
08:40:54|3.1138
08:40:55|3.114
08:40:56|3.114
08:40:57|3.114
08:40:58|3.1139
08:40:59|3.1139
08:41:00|3.1139
08:41:01|3.1139
08:41:02|3.1133
08:41:03|3.1133
08:41:04|3.1119
08:41:06|3.1119
08:41:06|3.1115
08:41:07|3.1113
08:41:08|3.1108
08:41:09|3.1111
08:41:10|3.1124
08:41:11|3.1124
08:41:12|3.1102
08:41:14|3.11
08:41:14|3.11
08:41:15|3.1089
08:41:16|3.1083
08:41:18|3.1074
08:41:20|3.1068
08:41:21|3.1046
08:41:22|3.1056
08:41:23|3.1056
08:41:23|3.1088
08:41:25|3.1096
08:41:26|3.106
08:41:27|3.106
08:41:27|3.1079
08:41:29|3.1077
08:41:30|3.1077
08:41:31|3.1079
08:41:32|3.1071
08:41:33|3.1071
08:41:34|3.1073
08:41:35|3.1073
08:41:35|3.1073
08:41:38|3.1073
08:41:39|3.1098
08:41:39|3.1081
08:41:40|3.112
08:41:42|3.112
08:41:42|3.112
08:41:44|3.1084
08:41:44|3.1094
08:41:45|3.1094
08:41:47|3.1069
08:41:48|3.1069
08:41:49|3.1069
08:41:50|3.1069
08:41:51|3.1069
08:41:52|3.1069
08:41:53|3.1076
08:41:54|3.1076
08:41:55|3.1076
08:41:56|3.1097
08:41:57|3.1097
08:41:58|3.1097
08:41:59|3.1097
08:42:00|3.1097
08:42:01|3.108
08:42:02|3.108
08:42:03|3.1093
08:42:04|3.1093
08:42:05|3.1096
08:42:06|3.1096
08:42:07|3.1096
08:42:08|3.1121
08:42:09|3.1146
08:42:10|3.1146
08:42:11|3.1112
08:42:12|3.1112
08:42:13|3.1104
08:42:14|3.1104
08:42:15|3.1076
08:42:16|3.1076
08:42:17|3.1066
08:42:19|3.1076
08:42:20|3.1076
08:42:21|3.1031
08:42:22|3.104
08:42:24|3.104
08:42:25|3.1075
08:42:25|3.1084
08:42:27|3.1085
08:42:27|3.1081
08:42:29|3.1074
08:42:30|3.11
08:42:30|3.1078
08:42:31|3.1078
08:42:32|3.1078
08:42:33|3.1078
08:42:34|3.1072
08:42:36|3.1026
08:42:37|3.1044
08:42:38|3.1044
08:42:39|3.1045
08:42:40|3.1045
08:42:41|3.1065
08:42:42|3.1066
08:42:43|3.1066
08:42:44|3.1065
08:42:45|3.1065
08:42:46|3.1065
08:42:47|3.1065
08:42:48|3.1073
08:42:49|3.1073
08:42:50|3.108
08:42:51|3.1091
08:42:52|3.1091
08:42:53|3.1091
08:42:54|3.1072
08:42:55|3.1072
08:42:56|3.1072
08:42:57|3.1066
08:42:58|3.1041
08:42:59|3.1041
08:43:00|3.1041
08:43:01|3.1079
08:43:02|3.1073
08:43:03|3.109
08:43:04|3.1058
08:43:05|3.1057
08:43:07|3.1066
08:43:07|3.1066
08:43:08|3.1066
08:43:09|3.1069
08:43:10|3.1081
08:43:11|3.1081
08:43:12|3.1081
08:43:13|3.1081
08:43:14|3.1059
08:43:15|3.1059
08:43:17|3.1059
08:43:17|3.1059
08:43:18|3.106
08:43:19|3.106
08:43:20|3.1068
08:43:22|3.1091
08:43:23|3.1119
08:43:24|3.1133
08:43:25|3.1129
08:43:26|3.1109
08:43:27|3.1109
08:43:28|3.1109
08:43:29|3.1109
08:43:30|3.1109
08:43:31|3.1085
08:43:32|3.1085
08:43:34|3.1085
08:43:35|3.1084
08:43:36|3.1084
08:43:36|3.1084
08:43:38|3.1084
08:43:39|3.1109
08:43:40|3.109
08:43:41|3.1089
08:43:42|3.1089
08:43:43|3.1089
08:43:44|3.1089
08:43:45|3.1089
08:43:47|3.1099
08:43:48|3.1099
08:43:48|3.1099
08:43:49|3.1093
08:43:50|3.1093
08:43:51|3.1101
08:43:53|3.1101
08:43:53|3.1101
08:43:55|3.1101
08:43:55|3.1101
08:43:57|3.1101
08:43:57|3.1105
08:43:58|3.1105
08:43:59|3.1105
08:44:00|3.1105
08:44:02|3.1108
08:44:03|3.1108
08:44:05|3.1139
08:44:05|3.1139
08:44:06|3.1139
08:44:08|3.1127
08:44:08|3.1115
08:44:09|3.1115
08:44:10|3.1115
08:44:11|3.1122
08:44:12|3.1122
08:44:13|3.1106
08:44:14|3.1106
08:44:15|3.1106
08:44:16|3.1117
08:44:18|3.1117
08:44:19|3.1118
08:44:19|3.1118
08:44:20|3.1118
08:44:21|3.1118
08:44:23|3.1118
08:44:24|3.1118
08:44:25|3.1128
08:44:26|3.1128
08:44:27|3.1116
08:44:28|3.1124
08:44:29|3.1124
08:44:31|3.1124
08:44:31|3.1128
08:44:32|3.1128
08:44:34|3.1128
08:44:34|3.1128
08:44:35|3.1128
08:44:36|3.1128
08:44:37|3.1128
08:44:39|3.1145
08:44:39|3.1145
08:44:40|3.1142
08:44:41|3.1142
08:44:43|3.1142
08:44:43|3.1142
08:44:44|3.1124
08:44:46|3.1124
08:44:46|3.1124
08:44:48|3.1124
08:44:49|3.1124
08:44:49|3.1124
08:44:50|3.1124
08:44:51|3.1124
08:44:53|3.1124
08:44:54|3.1105
08:44:55|3.1098
08:44:56|3.1098
08:44:57|3.1098
08:44:58|3.1098
08:44:59|3.1098
08:45:00|3.1098
08:45:01|3.1091
08:45:02|3.1091
08:45:03|3.1091
08:45:04|3.1098
08:45:05|3.1097
08:45:07|3.1084
08:45:07|3.1084
08:45:08|3.1084
08:45:10|3.1084
08:45:10|3.1084
08:45:11|3.1084
08:45:13|3.1084
08:45:13|3.1084
08:45:14|3.1096
08:45:15|3.1096
08:45:16|3.1096
08:45:17|3.1088
08:45:18|3.1084
08:45:19|3.1084
08:45:21|3.1084
08:45:22|3.1084
08:45:23|3.1087
08:45:25|3.1084
08:45:26|3.1102
08:45:27|3.1102
08:45:28|3.1108
08:45:30|3.1108
08:45:30|3.1125
08:45:32|3.112
08:45:33|3.1141
08:45:34|3.1141
08:45:35|3.1141
08:45:36|3.1141
08:45:37|3.1141
08:45:38|3.1141
08:45:39|3.1129
08:45:40|3.1112
08:45:41|3.1112
08:45:42|3.1115
08:45:43|3.1115
08:45:44|3.1115
08:45:46|3.1115
08:45:46|3.1124
08:45:47|3.1124
08:45:48|3.1117
08:45:49|3.1094
08:45:50|3.1084
08:45:52|3.108
08:45:52|3.1092
08:45:54|3.1092
08:45:55|3.1116
08:45:56|3.1116
08:45:57|3.1116
08:45:58|3.1116
08:45:59|3.1116
08:46:01|3.1124
08:46:01|3.1116
08:46:02|3.1116
08:46:04|3.1116
08:46:05|3.1116
08:46:06|3.1097
08:46:07|3.1097
08:46:08|3.1097
08:46:09|3.1099
08:46:10|3.1099
08:46:11|3.1091
08:46:12|3.1091
08:46:13|3.1091
08:46:14|3.1097
08:46:15|3.1097
08:46:16|3.1114
08:46:17|3.1117
08:46:18|3.1117
08:46:19|3.1117
08:46:20|3.1117
08:46:21|3.112
08:46:23|3.1139
08:46:23|3.1139
08:46:25|3.1152
08:46:27|3.1152
08:46:28|3.1152
08:46:28|3.1112
08:46:29|3.1112
08:46:30|3.1112
08:46:31|3.1086
08:46:33|3.1108
08:46:33|3.1108
08:46:35|3.1108
08:46:36|3.1104
08:46:36|3.1104
08:46:37|3.1104
08:46:39|3.112
08:46:40|3.112
08:46:41|3.112
08:46:41|3.1128
08:46:42|3.1128
08:46:43|3.1128
08:46:44|3.1128
08:46:45|3.1128
08:46:46|3.1128
08:46:48|3.1128
08:46:48|3.1128
08:46:50|3.1128
08:46:51|3.1128
08:46:52|3.1107
08:46:52|3.1107
08:46:54|3.1101
08:46:55|3.1111
08:46:55|3.1111
08:46:57|3.1114
08:46:57|3.1099
08:46:58|3.1099
08:46:59|3.1099
08:47:01|3.1099
08:47:01|3.1087
08:47:03|3.1087
08:47:03|3.1084
08:47:04|3.1089
08:47:06|3.1085
08:47:07|3.1085
08:47:07|3.1085
08:47:09|3.1085
08:47:09|3.1076
08:47:11|3.1086
08:47:12|3.1086
08:47:12|3.1086
08:47:13|3.1087
08:47:14|3.1087
08:47:16|3.1071
08:47:17|3.1078
08:47:18|3.1078
08:47:18|3.1078
08:47:19|3.108
08:47:20|3.108
08:47:22|3.108
08:47:23|3.108
08:47:25|3.108
08:47:25|3.108
08:47:27|3.1063
08:47:28|3.1057
08:47:29|3.1061
08:47:31|3.1059
08:47:32|3.1052
08:47:33|3.107
08:47:34|3.1047
08:47:35|3.1054
08:47:36|3.1044
08:47:36|3.1035
08:47:38|3.102
08:47:39|3.102
08:47:39|3.1035
08:47:40|3.1032
08:47:42|3.1032
08:47:43|3.1036
08:47:45|3.1036
08:47:45|3.1036
08:47:47|3.1097
08:47:47|3.1083
08:47:48|3.1083
08:47:50|3.1136
08:47:50|3.1144
08:47:51|3.1156
08:47:53|3.1184
08:47:54|3.1187
08:47:55|3.1187
08:47:56|3.1191
08:47:57|3.1183
08:47:58|3.117
08:47:59|3.117
08:48:00|3.1172
08:48:01|3.1152
08:48:02|3.1152
08:48:03|3.1152
08:48:04|3.1144
08:48:06|3.1147
08:48:06|3.1147
08:48:07|3.1154
08:48:08|3.1148
08:48:09|3.1151
08:48:10|3.1151
08:48:11|3.1141
08:48:12|3.1141
08:48:13|3.1152
08:48:14|3.1142
08:48:15|3.1083
08:48:16|3.1122
08:48:17|3.1136
08:48:18|3.1137
08:48:19|3.1156
08:48:21|3.1168
08:48:22|3.1183
08:48:22|3.1176
08:48:23|3.1176
08:48:24|3.1182
08:48:26|3.1187
08:48:26|3.1191
08:48:28|3.1248
08:48:29|3.1248
08:48:30|3.1231
08:48:31|3.1219
08:48:32|3.1219
08:48:33|3.1213
08:48:34|3.1219
08:48:35|3.1219
08:48:36|3.1219
08:48:37|3.1194
08:48:38|3.1184
08:48:39|3.1184
08:48:40|3.1192
08:48:41|3.1195
08:48:42|3.1195
08:48:43|3.1195
08:48:44|3.1195
08:48:45|3.1184
08:48:47|3.1184
08:48:48|3.1184
08:48:49|3.1175
08:48:49|3.1163
08:48:51|3.1163
08:48:51|3.1163
08:48:52|3.1163
08:48:53|3.1163
08:48:55|3.1163
08:48:56|3.1186
08:48:57|3.1173
08:48:58|3.1169
08:48:59|3.1169
08:49:00|3.1169
08:49:01|3.1169
08:49:02|3.1169
08:49:03|3.1169
08:49:04|3.1169
08:49:05|3.1159
08:49:06|3.1168
08:49:07|3.1168
08:49:08|3.1168
08:49:09|3.1163
08:49:10|3.1163
08:49:11|3.1163
08:49:12|3.1158
08:49:13|3.1147
08:49:14|3.1147
08:49:15|3.1147
08:49:16|3.1147
08:49:17|3.1147
08:49:18|3.1147
08:49:19|3.1132
08:49:20|3.1161
08:49:21|3.1161
08:49:22|3.1161
08:49:23|3.1161
08:49:24|3.1161
08:49:25|3.1161
08:49:27|3.1147
08:49:27|3.1124
08:49:28|3.1124
08:49:30|3.1124
08:49:30|3.1124
08:49:31|3.1124
08:49:34|3.1124
08:49:35|3.1124
08:49:36|3.1124
08:49:37|3.1124
08:49:38|3.1124
08:49:39|3.1124
08:49:40|3.1124
08:49:41|3.1124
08:49:42|3.1124
08:49:43|3.117
08:49:44|3.1159
08:49:46|3.1162
08:49:47|3.1162
08:49:47|3.1162
08:49:49|3.1162
08:49:49|3.1162
08:49:50|3.1159
08:49:51|3.1126
08:49:53|3.1126
08:49:53|3.1126
08:49:55|3.1127
08:49:56|3.1127
08:49:57|3.1127
08:49:57|3.1127
08:49:58|3.1127
08:50:00|3.1127
08:50:00|3.1127
08:50:01|3.1124
08:50:02|3.1124
08:50:03|3.1124
08:50:04|3.1117
08:50:05|3.1127
08:50:06|3.1123
08:50:07|3.1123
08:50:08|3.1108
08:50:10|3.1108
08:50:10|3.1108
08:50:11|3.1108
08:50:13|3.1114
08:50:14|3.1114
08:50:15|3.1114
08:50:16|3.1114
08:50:16|3.1075
08:50:18|3.1075
08:50:19|3.1075
08:50:19|3.1075
08:50:21|3.1114
08:50:22|3.1103
08:50:23|3.1103
08:50:24|3.1092
08:50:24|3.1092
08:50:25|3.1092
08:50:27|3.1086
08:50:27|3.1086
08:50:28|3.1086
08:50:30|3.1086
08:50:30|3.1086
08:50:32|3.1087
08:50:33|3.1087
08:50:34|3.1087
08:50:35|3.1087
08:50:35|3.1073
08:50:37|3.1073
08:50:38|3.106
08:50:39|3.106
08:50:41|3.106
08:50:42|3.106
08:50:43|3.106
08:50:44|3.106
08:50:45|3.103
08:50:46|3.1047
08:50:47|3.1047
08:50:48|3.1043
08:50:49|3.1047
08:50:50|3.1047
08:50:51|3.1047
08:50:52|3.1047
08:50:53|3.1047
08:50:54|3.1047
08:50:56|3.1047
08:50:57|3.1047
08:50:58|3.1047
08:50:59|3.1047
08:50:59|3.1031
08:51:01|3.1031
08:51:02|3.1039
08:51:02|3.1039
08:51:03|3.105
08:51:05|3.105
08:51:06|3.105
08:51:07|3.1074
08:51:08|3.1074
08:51:09|3.108
08:51:10|3.108
08:51:11|3.108
08:51:12|3.108
08:51:13|3.1065
08:51:14|3.1057
08:51:15|3.1057
08:51:17|3.1057
08:51:17|3.1057
08:51:18|3.1057
08:51:19|3.1057
08:51:20|3.1057
08:51:21|3.1057
08:51:22|3.1057
08:51:23|3.1061
08:51:24|3.1061
08:51:25|3.1061
08:51:27|3.1039
08:51:27|3.1035
08:51:29|3.1014
08:51:29|3.1024
08:51:31|3.1024
08:51:31|3.1023
08:51:33|3.1021
08:51:34|3.1018
08:51:35|3.1012
08:51:36|3.1017
08:51:37|3.1021
08:51:38|3.1032
08:51:39|3.1022
08:51:40|3.1026
08:51:41|3.103
08:51:42|3.103
08:51:44|3.1013
08:51:44|3.1013
08:51:46|3.1013
08:51:47|3.1011
08:51:48|3.1002
08:51:49|3.1002
08:51:50|3.1006
08:51:51|3.1006
08:51:52|3.1006
08:51:53|3.1021
08:51:54|3.1021
08:51:55|3.1014
08:51:57|3.1014
08:51:57|3.1014
08:51:58|3.1014
08:52:00|3.1012
08:52:01|3.1012
08:52:01|3.1009
08:52:02|3.1015
08:52:03|3.1015
08:52:04|3.1007
08:52:05|3.1007
08:52:07|3.1009
08:52:07|3.1007
08:52:08|3.1007
08:52:09|3.1
08:52:10|3.1016
08:52:11|3.1015
08:52:12|3.1015
08:52:13|3.101
08:52:14|3.1005
08:52:15|3.1
08:52:16|3.1012
08:52:18|3.1012
08:52:18|3.1012
08:52:19|3.1024
08:52:20|3.1025
08:52:21|3.1024
08:52:22|3.1024
08:52:23|3.1024
08:52:24|3.1001
08:52:25|3.1018
08:52:26|3.1
08:52:27|3.1
08:52:32|3.1
08:52:33|3.0963
08:52:34|3.0962
08:52:35|3.0972
08:52:36|3.0971
08:52:36|3.0967
08:52:38|3.0961
08:52:39|3.0952
08:52:40|3.0959
08:52:41|3.0969
08:52:42|3.0958
08:52:43|3.0963
08:52:45|3.0963
08:52:45|3.0964
08:52:46|3.0955
08:52:47|3.0955
08:52:49|3.0966
08:52:50|3.0967
08:52:50|3.0961
08:52:51|3.0961
08:52:53|3.0962
08:52:53|3.0958
08:52:54|3.0962
08:52:55|3.0963
08:52:56|3.0963
08:52:57|3.0962
08:52:59|3.0962
08:53:00|3.0962
08:53:01|3.0965
08:53:02|3.0965
08:53:03|3.0965
08:53:04|3.0976
08:53:05|3.0986
08:53:06|3.0986
08:53:07|3.097
08:53:08|3.0964
08:53:08|3.0965
08:53:10|3.0974
08:53:10|3.0973
08:53:11|3.0975
08:53:12|3.0961
08:53:14|3.0962
08:53:14|3.0962
08:53:16|3.0963
08:53:17|3.0962
08:53:17|3.0964
08:53:18|3.0961
08:53:20|3.097
08:53:20|3.097
08:53:22|3.0959
08:53:23|3.0962
08:53:24|3.0971
08:53:25|3.0971
08:53:26|3.0971
08:53:27|3.0961
08:53:28|3.0961
08:53:29|3.0961
08:53:30|3.0961
08:53:32|3.0961
08:53:32|3.0962
08:53:34|3.0963
08:53:35|3.0982
08:53:36|3.097
08:53:37|3.0963
08:53:38|3.0961
08:53:39|3.0962
08:53:40|3.0964
08:53:41|3.097
08:53:42|3.097
08:53:43|3.097
08:53:44|3.0974
08:53:45|3.097
08:53:46|3.097
08:53:47|3.0977
08:53:48|3.0973
08:53:49|3.0983
08:53:50|3.0983
08:53:52|3.0983
08:53:52|3.0984
08:53:54|3.0952
08:53:54|3.0961
08:53:56|3.0959
08:53:57|3.0966
08:53:58|3.0966
08:53:58|3.0966
08:54:00|3.0988
08:54:01|3.0988
08:54:01|3.0988
08:54:03|3.0988
08:54:04|3.0988
08:54:05|3.0992
08:54:06|3.0998
08:54:07|3.0998
08:54:08|3.0998
08:54:09|3.0998
08:54:09|3.0998
08:54:11|3.0998
08:54:12|3.0998
08:54:13|3.0998
08:54:14|3.0998
08:54:15|3.0972
08:54:16|3.0972
08:54:17|3.0967
08:54:18|3.0962
08:54:19|3.0962
08:54:20|3.0962
08:54:21|3.0988
08:54:22|3.0988
08:54:23|3.0973
08:54:24|3.0961
08:54:25|3.0961
08:54:26|3.0958
08:54:27|3.0946
08:54:28|3.094
08:54:29|3.0939
08:54:30|3.0943
08:54:31|3.0943
08:54:33|3.0947
08:54:33|3.0947
08:54:35|3.0947
08:54:35|3.0947
08:54:37|3.0981
08:54:38|3.0981
08:54:40|3.0981
08:54:41|3.0981
08:54:41|3.0981
08:54:42|3.0981
08:54:44|3.0992
08:54:44|3.0992
08:54:45|3.0994
08:54:47|3.0994
08:54:48|3.0976
08:54:49|3.0961
08:54:50|3.096
08:54:51|3.0951
08:54:52|3.0951
08:54:53|3.0956
08:54:54|3.0956
08:54:55|3.0954
08:54:56|3.0954
08:54:57|3.0952
08:54:58|3.0952
08:54:59|3.0952
08:55:00|3.0942
08:55:01|3.0942
08:55:03|3.0942
08:55:04|3.0934
08:55:04|3.0945
08:55:06|3.0945
08:55:06|3.0945
08:55:07|3.0945
08:55:08|3.0952
08:55:09|3.0928
08:55:11|3.0928
08:55:12|3.0928
08:55:14|3.0945
08:55:14|3.0945
08:55:15|3.0924
08:55:16|3.0924
08:55:17|3.0929
08:55:18|3.0929
08:55:19|3.095
08:55:20|3.095
08:55:22|3.095
08:55:22|3.095
08:55:23|3.095
08:55:24|3.095
08:55:26|3.095
08:55:26|3.095
08:55:27|3.095
08:55:28|3.0957
08:55:29|3.0957
08:55:30|3.0946
08:55:33|3.0941
08:55:34|3.0941
08:55:35|3.0941
08:55:35|3.0941
08:55:36|3.0936
08:55:38|3.0924
08:55:39|3.0924
08:55:40|3.0924
08:55:41|3.0924
08:55:42|3.0924
08:55:43|3.0905
08:55:44|3.087
08:55:45|3.0882
08:55:46|3.0884
08:55:47|3.0884
08:55:48|3.0885
08:55:49|3.0885
08:55:50|3.0891
08:55:51|3.0891
08:55:52|3.0891
08:55:53|3.0891
08:55:54|3.0881
08:55:55|3.0881
08:55:56|3.0881
08:55:57|3.0881
08:55:58|3.0881
08:55:59|3.0881
08:56:00|3.088
08:56:01|3.0852
08:56:02|3.0848
08:56:03|3.0848
08:56:04|3.0838
08:56:05|3.0839
08:56:06|3.0854
08:56:07|3.0851
08:56:08|3.0851
08:56:09|3.0851
08:56:10|3.0834
08:56:11|3.0839
08:56:12|3.0839
08:56:13|3.084
08:56:14|3.084
08:56:15|3.084
08:56:16|3.084
08:56:17|3.084
08:56:18|3.0815
08:56:19|3.0815
08:56:20|3.0838
08:56:21|3.085
08:56:22|3.0826
08:56:23|3.0826
08:56:24|3.0841
08:56:25|3.0842
08:56:26|3.0835
08:56:27|3.0835
08:56:28|3.0837
08:56:29|3.0837
08:56:30|3.0837
08:56:31|3.0835
08:56:32|3.0835
08:56:34|3.0835
08:56:35|3.0835
08:56:37|3.0825
08:56:38|3.0825
08:56:39|3.0825
08:56:40|3.0816
08:56:41|3.0821
08:56:41|3.0815
08:56:43|3.08
08:56:44|3.081
08:56:45|3.081
08:56:46|3.0803
08:56:47|3.0803
08:56:49|3.0799
08:56:50|3.0808
08:56:50|3.0808
08:56:52|3.0808
08:56:52|3.081
08:56:53|3.0798
08:56:54|3.0803
08:56:55|3.0803
08:56:57|3.0803
08:56:58|3.0788
08:56:58|3.0793
08:56:59|3.0792
08:57:01|3.0792
08:57:01|3.0811
08:57:02|3.0789
08:57:03|3.079
08:57:05|3.079
08:57:05|3.079
08:57:06|3.079
08:57:07|3.079
08:57:08|3.0818
08:57:09|3.0818
08:57:10|3.0818
08:57:11|3.0802
08:57:12|3.0804
08:57:13|3.0803
08:57:15|3.0803
08:57:16|3.0803
08:57:17|3.0803
08:57:17|3.08
08:57:18|3.0805
08:57:19|3.0817
08:57:20|3.0817
08:57:22|3.0824
08:57:23|3.0824
08:57:24|3.0819
08:57:25|3.0812
08:57:25|3.0797
08:57:27|3.0778
08:57:28|3.0778
08:57:29|3.078
08:57:29|3.0777
08:57:31|3.0778
08:57:32|3.0774
08:57:33|3.0775
08:57:35|3.0775
08:57:35|3.0775
08:57:36|3.079
08:57:38|3.08
08:57:39|3.0789
08:57:40|3.0797
08:57:41|3.0797
08:57:42|3.0786
08:57:43|3.0801
08:57:45|3.0801
08:57:46|3.0779
08:57:47|3.0779
08:57:47|3.078
08:57:49|3.0781
08:57:49|3.0781
08:57:51|3.0796
08:57:52|3.0796
08:57:53|3.0796
08:57:54|3.0796
08:57:55|3.0796
08:57:56|3.0778
08:57:57|3.0778
08:57:58|3.0792
08:57:59|3.0792
08:58:00|3.0792
08:58:01|3.0761
08:58:02|3.0761
08:58:03|3.0761
08:58:04|3.0761
08:58:05|3.0788
08:58:06|3.0788
08:58:08|3.0788
08:58:08|3.0788
08:58:09|3.0788
08:58:10|3.0788
08:58:12|3.0788
08:58:12|3.0788
08:58:13|3.0788
08:58:14|3.0788
08:58:15|3.0783
08:58:16|3.0775
08:58:17|3.0775
08:58:18|3.0775
08:58:19|3.0775
08:58:20|3.0786
08:58:21|3.0784
08:58:23|3.0778
08:58:23|3.0778
08:58:24|3.0782
08:58:25|3.0782
08:58:26|3.0782
08:58:27|3.0782
08:58:28|3.0792
08:58:29|3.0796
08:58:30|3.0812
08:58:31|3.0812
08:58:32|3.0834
08:58:33|3.0837
08:58:35|3.0831
08:58:36|3.0812
08:58:37|3.0807
08:58:38|3.0807
08:58:39|3.0807
08:58:40|3.08
08:58:41|3.0796
08:58:42|3.0796
08:58:43|3.0796
08:58:44|3.0778
08:58:46|3.0778
08:58:46|3.0778
08:58:48|3.0778
08:58:48|3.0778
08:58:50|3.0778
08:58:50|3.0772
08:58:51|3.0779
08:58:52|3.0779
08:58:53|3.0779
08:58:54|3.0779
08:58:55|3.0779
08:58:56|3.0778
08:58:58|3.0778
08:58:58|3.0778
08:58:59|3.0778
08:59:00|3.0773
08:59:02|3.0773
08:59:02|3.0774
08:59:04|3.0771
08:59:04|3.0771
08:59:05|3.0776
08:59:06|3.0772
08:59:08|3.0772
08:59:09|3.0772
08:59:10|3.0771
08:59:11|3.0771
08:59:11|3.0771
08:59:13|3.0771
08:59:13|3.0771
08:59:15|3.0771
08:59:16|3.0771
08:59:16|3.0771
08:59:17|3.0771
08:59:19|3.0771
08:59:20|3.0779
08:59:20|3.0779
08:59:22|3.0802
08:59:23|3.0802
08:59:24|3.0802
08:59:24|3.079
08:59:26|3.078
08:59:27|3.078
08:59:28|3.078
08:59:29|3.0774
08:59:30|3.0762
08:59:31|3.0762
08:59:32|3.0762
08:59:33|3.0763
08:59:34|3.076
08:59:35|3.076
08:59:36|3.076
08:59:37|3.076
08:59:38|3.0762
08:59:39|3.0762
08:59:40|3.0762
08:59:41|3.0762
08:59:42|3.0762
08:59:43|3.0762
08:59:44|3.0762
08:59:45|3.0762
08:59:47|3.0762
08:59:48|3.0762
08:59:49|3.0762
08:59:49|3.0748
08:59:51|3.0763
08:59:51|3.0764
08:59:53|3.0769
08:59:54|3.0769
08:59:55|3.0769
08:59:56|3.0774
08:59:57|3.0768
08:59:58|3.0768
08:59:59|3.0763
09:00:00|3.0763
09:00:01|3.0762
09:00:02|3.076
09:00:04|3.0762
09:00:04|3.076
09:00:06|3.0759
09:00:07|3.0762
09:00:08|3.0756
09:00:09|3.0763
09:00:10|3.0776
09:00:11|3.0763
09:00:12|3.0763
09:00:13|3.0766
09:00:13|3.0766
09:00:14|3.0766
09:00:16|3.0766
09:00:17|3.0776
09:00:18|3.0784
09:00:19|3.0783
09:00:20|3.0783
09:00:21|3.0772
09:00:22|3.0762
09:00:23|3.0773
09:00:24|3.0777
09:00:25|3.0778
09:00:26|3.0778
09:00:27|3.0784
09:00:28|3.0791
09:00:29|3.0786
09:00:30|3.079
09:00:31|3.0808
09:00:32|3.0789
09:00:33|3.0789
09:00:34|3.0789
09:00:36|3.0789
09:00:37|3.0795
09:00:39|3.0786
09:00:39|3.0786
09:00:41|3.0786
09:00:41|3.0786
09:00:42|3.0786
09:00:44|3.0802
09:00:45|3.0814
09:00:45|3.0814
09:00:47|3.0819
09:00:48|3.0819
09:00:48|3.0827
09:00:50|3.0827
09:00:51|3.0827
09:00:52|3.0827
09:00:53|3.0827
09:00:54|3.0816
09:00:55|3.0801
09:00:56|3.0802
09:00:57|3.0804
09:00:58|3.0802
09:00:59|3.0802
09:01:00|3.0802
09:01:01|3.0793
09:01:02|3.0797
09:01:03|3.0797
09:01:04|3.0823
09:01:05|3.0853
09:01:07|3.087
09:01:07|3.0869
09:01:08|3.0869
09:01:09|3.0869
09:01:10|3.0866
09:01:11|3.087
09:01:12|3.0863
09:01:13|3.088
09:01:14|3.087
09:01:15|3.087
09:01:16|3.0878
09:01:17|3.0878
09:01:18|3.0891
09:01:19|3.0891
09:01:20|3.0898
09:01:21|3.09
09:01:22|3.09
09:01:24|3.09
09:01:24|3.0909
09:01:25|3.0909
09:01:26|3.0924
09:01:27|3.0927
09:01:28|3.0927
09:01:29|3.0912
09:01:31|3.0912
09:01:31|3.0912
09:01:32|3.0901
09:01:34|3.0912
09:01:34|3.0931
09:01:35|3.0935
09:01:36|3.0935
09:01:38|3.0935
09:01:39|3.0938
09:01:40|3.0946
09:01:41|3.0946
09:01:42|3.0946
09:01:44|3.0939
09:01:44|3.0939
09:01:46|3.0931
09:01:46|3.0931
09:01:48|3.0931
09:01:48|3.0961
09:01:49|3.0961
09:01:50|3.0961
09:01:52|3.0928
09:01:53|3.0928
09:01:54|3.0933
09:01:55|3.0939
09:01:55|3.0939
09:01:56|3.0958
09:01:57|3.0958
09:01:59|3.0958
09:02:00|3.0958
09:02:00|3.0939
09:02:02|3.0952
09:02:02|3.0942
09:02:03|3.0932
09:02:04|3.0932
09:02:05|3.0932
09:02:06|3.0932
09:02:07|3.09
09:02:09|3.09
09:02:10|3.0893
09:02:11|3.09
09:02:11|3.09
09:02:13|3.0914
09:02:13|3.0914
09:02:14|3.0914
09:02:15|3.0914
09:02:17|3.0928
09:02:17|3.093
09:02:19|3.0926
09:02:20|3.0921
09:02:20|3.0921
09:02:21|3.0935
09:02:22|3.0937
09:02:23|3.0937
09:02:25|3.0937
09:02:26|3.0937
09:02:26|3.0937
09:02:28|3.0937
09:02:28|3.0937
09:02:30|3.0937
09:02:31|3.0937
09:02:32|3.0959
09:02:33|3.0959
09:02:34|3.0962
09:02:35|3.0962
09:02:36|3.0968
09:02:37|3.0972
09:02:38|3.0972
09:02:40|3.0978
09:02:41|3.0972
09:02:42|3.0972
09:02:43|3.0968
09:02:44|3.0968
09:02:45|3.0968
09:02:46|3.0968
09:02:47|3.0968
09:02:48|3.0972
09:02:50|3.0972
09:02:50|3.0972
09:02:51|3.0972
09:02:53|3.0972
09:02:53|3.0972
09:02:54|3.0982
09:02:56|3.0982
09:02:56|3.0982
09:02:58|3.0982
09:02:59|3.0982
09:02:59|3.0982
09:03:01|3.0982
09:03:02|3.0982
09:03:03|3.0982
09:03:04|3.0982
09:03:05|3.0982
09:03:07|3.099
09:03:07|3.099
09:03:09|3.0978
09:03:10|3.0973
09:03:11|3.0973
09:03:12|3.0973
09:03:13|3.0991
09:03:14|3.0991
09:03:15|3.0991
09:03:16|3.0991
09:03:17|3.0991
09:03:18|3.0986
09:03:19|3.0986
09:03:20|3.0986
09:03:21|3.0986
09:03:22|3.0995
09:03:23|3.0995
09:03:24|3.0986
09:03:25|3.0986
09:03:26|3.0986
09:03:27|3.0986
09:03:28|3.0986
09:03:29|3.0986
09:03:30|3.1003
09:03:31|3.1008
09:03:32|3.101
09:03:33|3.101
09:03:34|3.101
09:03:35|3.101
09:03:36|3.0999
09:03:37|3.0999
09:03:38|3.0999
09:03:39|3.0999
09:03:40|3.0999
09:03:41|3.0999
09:03:42|3.0999
09:03:44|3.0995
09:03:45|3.0995
09:03:46|3.0988
09:03:47|3.0988
09:03:48|3.0988
09:03:48|3.1007
09:03:50|3.1013
09:03:51|3.1013
09:03:52|3.1013
09:03:53|3.1013
09:03:54|3.1013
09:03:56|3.1009
09:03:56|3.1009
09:03:57|3.1009
09:03:58|3.1009
09:03:59|3.0986
09:04:01|3.0986
09:04:01|3.0987
09:04:02|3.1004
09:04:03|3.1004
09:04:05|3.1003
09:04:06|3.1017
09:04:07|3.1017
09:04:07|3.1017
09:04:09|3.1017
09:04:10|3.1017
09:04:10|3.1026
09:04:12|3.1025
09:04:13|3.1036
09:04:14|3.1038
09:04:15|3.1067
09:04:16|3.1067
09:04:17|3.1064
09:04:18|3.1067
09:04:19|3.1071
09:04:20|3.1088
09:04:21|3.1088
09:04:22|3.11
09:04:23|3.1113
09:04:24|3.1118
09:04:25|3.1123
09:04:26|3.1119
09:04:27|3.1113
09:04:28|3.1086
09:04:29|3.1086
09:04:30|3.1095
09:04:31|3.1095
09:04:32|3.1095
09:04:33|3.1098
09:04:34|3.1099
09:04:35|3.1098
09:04:36|3.1093
09:04:37|3.1098
09:04:38|3.1124
09:04:39|3.1124
09:04:40|3.1124
09:04:42|3.1124
09:04:43|3.1124
09:04:44|3.11
09:04:45|3.11
09:04:46|3.11
09:04:47|3.11
09:04:49|3.11
09:04:49|3.11
09:04:51|3.11
09:04:52|3.11
09:04:52|3.11
09:04:53|3.11
09:04:55|3.11
09:04:56|3.1111
09:04:57|3.1111
09:04:57|3.1111
09:04:59|3.1111
09:05:00|3.1111
09:05:01|3.1117
09:05:02|3.1117
09:05:04|3.1131
09:05:04|3.1131
09:05:06|3.1131
09:05:07|3.1116
09:05:08|3.1116
09:05:09|3.111
09:05:10|3.111
09:05:11|3.111
09:05:11|3.111
09:05:13|3.1114
09:05:14|3.1124
09:05:15|3.1124
09:05:16|3.1102
09:05:17|3.1088
09:05:18|3.1088
09:05:22|3.1088
09:05:23|3.1091
09:05:23|3.1096
09:05:24|3.1092
09:05:25|3.1088
09:05:27|3.1068
09:05:27|3.1066
09:05:30|3.1066
09:05:30|3.1066
09:05:31|3.1066
09:05:32|3.1066
09:05:33|3.1081
09:05:34|3.1074
09:05:36|3.1068
09:05:36|3.1068
09:05:37|3.1077
09:05:39|3.1077
09:05:39|3.1077
09:05:41|3.1077
09:05:42|3.1077
09:05:44|3.1087
09:05:45|3.1087
09:05:47|3.1076
09:05:47|3.1076
09:05:49|3.1096
09:05:50|3.1096
09:05:51|3.1092
09:05:52|3.1092
09:05:53|3.1092
09:05:54|3.1092
09:05:55|3.1092
09:05:56|3.1091
09:05:57|3.1091
09:05:58|3.1091
09:05:59|3.1071
09:06:00|3.1071
09:06:01|3.1071
09:06:02|3.1071
09:06:03|3.1062
09:06:04|3.1062
09:06:06|3.1033
09:06:07|3.1044
09:06:08|3.1041
09:06:09|3.1041
09:06:11|3.1041
09:06:12|3.1029
09:06:12|3.1029
09:06:14|3.1006
09:06:15|3.1006
09:06:16|3.1006
09:06:16|3.1002
09:06:18|3.1002
09:06:18|3.1002
09:06:20|3.1012
09:06:20|3.1012
09:06:21|3.0999
09:06:22|3.0999
09:06:24|3.0997
09:06:25|3.0997
09:06:26|3.1018
09:06:27|3.1018
09:06:28|3.1018
09:06:29|3.1018
09:06:31|3.1018
09:06:31|3.1014
09:06:33|3.1008
09:06:33|3.1008
09:06:34|3.1009
09:06:36|3.1009
09:06:36|3.1009
09:06:37|3.1009
09:06:38|3.1009
09:06:40|3.1009
09:06:41|3.1009
09:06:41|3.1009
09:06:42|3.1009
09:06:43|3.1009
09:06:45|3.1009
09:06:46|3.1032
09:06:47|3.1052
09:06:48|3.1052
09:06:49|3.1068
09:06:49|3.1068
09:06:51|3.1068
09:06:52|3.108
09:06:53|3.1092
09:06:54|3.1092
09:06:55|3.1092
09:06:56|3.108
09:06:57|3.108
09:06:58|3.108
09:06:59|3.108
09:07:00|3.108
09:07:01|3.1071
09:07:03|3.1068
09:07:03|3.1068
09:07:05|3.1068
09:07:05|3.1044
09:07:06|3.1029
09:07:08|3.1029
09:07:09|3.1029
09:07:09|3.1047
09:07:10|3.1047
09:07:12|3.1042
09:07:13|3.1042
09:07:13|3.1042
09:07:14|3.1032
09:07:16|3.1032
09:07:16|3.1032
09:07:17|3.1032
09:07:19|3.1032
09:07:20|3.1032
09:07:21|3.1032
09:07:21|3.1022
09:07:23|3.1017
09:07:24|3.1017
09:07:25|3.1017
09:07:25|3.1017
09:07:27|3.1017
09:07:28|3.1016
09:07:29|3.1002
09:07:29|3.1002
09:07:31|3.1002
09:07:32|3.0996
09:07:33|3.0986
09:07:34|3.0989
09:07:35|3.0977
09:07:36|3.0946
09:07:37|3.096
09:07:38|3.0964
09:07:39|3.0961
09:07:40|3.0954
09:07:41|3.0954
09:07:42|3.0955
09:07:43|3.0955
09:07:44|3.0955
09:07:46|3.0936
09:07:47|3.0944
09:07:49|3.0926
09:07:49|3.0896
09:07:51|3.0884
09:07:52|3.0892
09:07:53|3.0892
09:07:54|3.0895
09:07:55|3.0894
09:07:56|3.0894
09:07:57|3.0878
09:07:58|3.088
09:07:59|3.0901
09:08:00|3.0891
09:08:01|3.0891
09:08:02|3.0895
09:08:03|3.0899
09:08:04|3.0901
09:08:05|3.0898
09:08:06|3.0881
09:08:07|3.0881
09:08:08|3.088
09:08:09|3.0871
09:08:10|3.0853
09:08:11|3.0849
09:08:12|3.0866
09:08:13|3.0876
09:08:14|3.087
09:08:15|3.086
09:08:16|3.0865
09:08:17|3.0868
09:08:18|3.0868
09:08:19|3.0865
09:08:20|3.0865
09:08:21|3.0865
09:08:22|3.0865
09:08:23|3.0865
09:08:24|3.0874
09:08:25|3.0874
09:08:26|3.0874
09:08:27|3.0867
09:08:28|3.0867
09:08:29|3.0859
09:08:30|3.0859
09:08:31|3.0859
09:08:32|3.0859
09:08:33|3.0859
09:08:34|3.0886
09:08:35|3.0862
09:08:36|3.0871
09:08:37|3.087
09:08:38|3.087
09:08:39|3.087
09:08:40|3.0882
09:08:41|3.0889
09:08:42|3.0901
09:08:43|3.0882
09:08:44|3.0882
09:08:45|3.0882
09:08:46|3.0895
09:08:47|3.0912
09:08:48|3.0918
09:08:50|3.0908
09:08:51|3.0951
09:08:51|3.0953
09:08:52|3.096
09:08:55|3.0962
09:08:56|3.0962
09:08:57|3.0954
09:08:57|3.0951
09:08:59|3.0951
09:09:00|3.0951
09:09:01|3.0945
09:09:01|3.0939
09:09:03|3.093
09:09:04|3.093
09:09:05|3.092
09:09:06|3.0909
09:09:07|3.0901
09:09:08|3.0904
09:09:10|3.09
09:09:10|3.09
09:09:12|3.09
09:09:13|3.0931
09:09:13|3.0906
09:09:15|3.0906
09:09:15|3.0906
09:09:16|3.0918
09:09:18|3.0918
09:09:19|3.0907
09:09:19|3.0907
09:09:24|3.0907
09:09:24|3.0874
09:09:26|3.0874
09:09:27|3.0874
09:09:27|3.0891
09:09:28|3.0891
09:09:29|3.0897
09:09:31|3.0897
09:09:32|3.0897
09:09:32|3.0875
09:09:33|3.0887
09:09:35|3.0887
09:09:36|3.0887
09:09:36|3.0887
09:09:38|3.0887
09:09:39|3.0892
09:09:39|3.0885
09:09:41|3.0867
09:09:42|3.0867
09:09:42|3.088
09:09:43|3.088
09:09:45|3.0893
09:09:47|3.0893
09:09:48|3.0893
09:09:50|3.0887
09:09:51|3.0887
09:09:52|3.0899
09:09:53|3.0899
09:09:54|3.0899
09:09:56|3.0899
09:09:56|3.0873
09:09:58|3.0873
09:09:58|3.0873
09:09:59|3.0873
09:10:01|3.0868
09:10:02|3.0868
09:10:03|3.0886
09:10:05|3.0894
09:10:06|3.0894
09:10:06|3.0875
09:10:07|3.0875
09:10:09|3.0875
09:10:09|3.0875
09:10:10|3.0893
09:10:11|3.0893
09:10:12|3.0873
09:10:13|3.0858
09:10:15|3.0853
09:10:16|3.0853
09:10:17|3.0853
09:10:18|3.0853
09:10:19|3.0861
09:10:20|3.0861
09:10:21|3.0857
09:10:22|3.0854
09:10:22|3.0854
09:10:23|3.0854
09:10:24|3.0862
09:10:26|3.0868
09:10:26|3.0868
09:10:28|3.0853
09:10:30|3.0826
09:10:30|3.0806
09:10:31|3.0808
09:10:32|3.0796
09:10:33|3.0801
09:10:34|3.0813
09:10:35|3.0813
09:10:36|3.0813
09:10:38|3.0802
09:10:38|3.0805
09:10:40|3.0804
09:10:40|3.0804
09:10:41|3.0813
09:10:42|3.0817
09:10:43|3.0835
09:10:44|3.0835
09:10:45|3.082
09:10:47|3.082
09:10:48|3.0819
09:10:49|3.0819
09:10:50|3.0819
09:10:51|3.0819
09:10:52|3.0814
09:10:53|3.0803
09:10:54|3.0804
09:10:56|3.0814
09:10:57|3.0808
09:10:58|3.0808
09:10:59|3.0808
09:10:59|3.0813
09:11:01|3.0811
09:11:01|3.0796
09:11:02|3.0799
09:11:04|3.0792
09:11:05|3.0799
09:11:06|3.0799
09:11:07|3.0792
09:11:07|3.0792
09:11:09|3.0792
09:11:10|3.0817
09:11:11|3.0833
09:11:11|3.0825
09:11:13|3.0825
09:11:14|3.0825
09:11:15|3.0804
09:11:16|3.0798
09:11:17|3.0791
09:11:18|3.078
09:11:19|3.078
09:11:20|3.0765
09:11:21|3.0772
09:11:22|3.0772
09:11:23|3.0767
09:11:24|3.0767
09:11:25|3.0762
09:11:26|3.0775
09:11:27|3.0799
09:11:28|3.0799
09:11:29|3.0801
09:11:30|3.0798
09:11:31|3.0781
09:11:32|3.079
09:11:33|3.079
09:11:34|3.0786
09:11:35|3.0793
09:11:36|3.0796
09:11:37|3.0796
09:11:38|3.0808
09:11:39|3.0808
09:11:40|3.0808
09:11:41|3.0808
09:11:42|3.0837
09:11:43|3.084
09:11:44|3.0804
09:11:45|3.0801
09:11:46|3.0801
09:11:47|3.0801
09:11:48|3.0799
09:11:50|3.0799
09:11:51|3.0811
09:11:52|3.0831
09:11:54|3.0831
09:11:55|3.0831
09:11:55|3.0825
09:11:58|3.081
09:11:59|3.081
09:12:00|3.081
09:12:01|3.0799
09:12:01|3.0799
09:12:03|3.0794
09:12:04|3.078
09:12:05|3.0772
09:12:06|3.0772
09:12:07|3.0772
09:12:08|3.0772
09:12:10|3.0743
09:12:10|3.0742
09:12:11|3.0733
09:12:12|3.0751
09:12:13|3.0749
09:12:14|3.0754
09:12:15|3.0754
09:12:16|3.0756
09:12:17|3.0756
09:12:19|3.076
09:12:19|3.076
09:12:20|3.0746
09:12:21|3.0746
09:12:22|3.075
09:12:24|3.075
09:12:25|3.075
09:12:26|3.075
09:12:26|3.0763
09:12:27|3.0763
09:12:28|3.0763
09:12:30|3.076
09:12:31|3.0765
09:12:31|3.0765
09:12:32|3.0765
09:12:33|3.0765
09:12:35|3.0765
09:12:36|3.0765
09:12:36|3.0765
09:12:37|3.0765
09:12:38|3.0771
09:12:40|3.0771
09:12:41|3.0771
09:12:41|3.079
09:12:42|3.079
09:12:44|3.079
09:12:44|3.0761
09:12:46|3.0761
09:12:47|3.0761
09:12:48|3.0761
09:12:50|3.0766
09:12:50|3.0771
09:12:51|3.0771
09:12:53|3.076
09:12:54|3.076
09:12:54|3.076
09:12:56|3.0772
09:12:57|3.0788
09:12:57|3.079
09:12:58|3.079
09:13:00|3.0787
09:13:01|3.0787
09:13:02|3.0787
09:13:03|3.0769
09:13:04|3.0772
09:13:05|3.0772
09:13:06|3.0764
09:13:07|3.0764
09:13:08|3.0751
09:13:09|3.0751
09:13:10|3.0751
09:13:11|3.0758
09:13:12|3.076
09:13:13|3.0732
09:13:14|3.074
09:13:15|3.074
09:13:16|3.074
09:13:17|3.074
09:13:18|3.074
09:13:19|3.0751
09:13:20|3.0751
09:13:22|3.0751
09:13:22|3.0751
09:13:24|3.0751
09:13:25|3.0751
09:13:26|3.0751
09:13:27|3.0751
09:13:27|3.0751
09:13:28|3.0743
09:13:30|3.0738
09:13:30|3.0742
09:13:31|3.0743
09:13:32|3.0743
09:13:34|3.0743
09:13:35|3.0743
09:13:35|3.0743
09:13:36|3.0742
09:13:37|3.0742
09:13:38|3.0739
09:13:39|3.0739
09:13:40|3.0701
09:13:41|3.0699
09:13:42|3.0701
09:13:43|3.072
09:13:44|3.072
09:13:46|3.0727
09:13:46|3.0736
09:13:47|3.0746
09:13:48|3.0746
09:13:50|3.074
09:13:52|3.0748
09:13:53|3.075
09:13:54|3.0746
09:13:55|3.0735
09:13:56|3.0735
09:13:56|3.0756
09:13:58|3.0747
09:13:59|3.0747
09:14:00|3.0747
09:14:01|3.0768
09:14:02|3.0768
09:14:02|3.0815
09:14:04|3.0815
09:14:05|3.0815
09:14:06|3.0792
09:14:07|3.0792
09:14:08|3.0792
09:14:09|3.0792
09:14:10|3.0784
09:14:12|3.0789
09:14:12|3.0789
09:14:13|3.0789
09:14:15|3.0799
09:14:15|3.0784
09:14:16|3.0783
09:14:18|3.0784
09:14:19|3.0784
09:14:21|3.0779
09:14:21|3.0792
09:14:22|3.0792
09:14:23|3.0792
09:14:24|3.0792
09:14:26|3.0792
09:14:26|3.0792
09:14:28|3.0782
09:14:28|3.0782
09:14:29|3.0782
09:14:31|3.0782
09:14:32|3.0782
09:14:33|3.0782
09:14:34|3.0794
09:14:35|3.0794
09:14:36|3.0784
09:14:37|3.0784
09:14:38|3.0791
09:14:39|3.0791
09:14:40|3.0791
09:14:41|3.0791
09:14:42|3.0791
09:14:43|3.0791
09:14:44|3.0795
09:14:45|3.0795
09:14:46|3.0795
09:14:47|3.0795
09:14:48|3.0793
09:14:49|3.0793
09:14:50|3.0793
09:14:52|3.0793
09:14:53|3.0793
09:14:55|3.0793
09:14:55|3.0774
09:14:57|3.0774
09:14:58|3.0786
09:14:59|3.077
09:15:00|3.0772
09:15:00|3.077
09:15:02|3.0772
09:15:04|3.0772
09:15:04|3.0787
09:15:05|3.0787
09:15:07|3.0779
09:15:08|3.0794
09:15:08|3.0794
09:15:09|3.0794
09:15:10|3.0794
09:15:11|3.0794
09:15:12|3.0794
09:15:13|3.0794
09:15:14|3.0804
09:15:18|3.0824
09:15:19|3.0848
09:15:20|3.0848
09:15:21|3.0848
09:15:22|3.0876
09:15:23|3.0847
09:15:24|3.0848
09:15:25|3.086
09:15:26|3.0865
09:15:28|3.0884
09:15:29|3.0884
09:15:29|3.0889
09:15:30|3.0896
09:15:31|3.0907
09:15:33|3.0916
09:15:34|3.091
09:15:35|3.091
09:15:36|3.0892
09:15:36|3.0884
09:15:39|3.0879
09:15:39|3.0865
09:15:40|3.0864
09:15:41|3.0864
09:15:42|3.0861
09:15:43|3.0859
09:15:44|3.0876
09:15:45|3.0876
09:15:46|3.0876
09:15:47|3.0876
09:15:48|3.088
09:15:49|3.088
09:15:50|3.088
09:15:52|3.0911
09:15:52|3.0897
09:15:54|3.0897
09:15:55|3.0908
09:15:57|3.0898
09:15:58|3.0898
09:15:58|3.0902
09:15:59|3.0902
09:16:01|3.0892
09:16:02|3.0893
09:16:03|3.0899
09:16:04|3.0899
09:16:05|3.0905
09:16:06|3.0899
09:16:06|3.0899
09:16:08|3.0899
09:16:09|3.0902
09:16:09|3.0902
09:16:11|3.0902
09:16:12|3.0906
09:16:13|3.0906
09:16:14|3.0884
09:16:15|3.0886
09:16:16|3.0902
09:16:18|3.0902
09:16:18|3.0908
09:16:20|3.0901
09:16:21|3.0896
09:16:22|3.0908
09:16:23|3.0908
09:16:24|3.0895
09:16:25|3.0894
09:16:26|3.0894
09:16:27|3.0894
09:16:28|3.0894
09:16:29|3.0884
09:16:30|3.0884
09:16:31|3.0884
09:16:32|3.0875
09:16:33|3.0862
09:16:34|3.0857
09:16:35|3.0852
09:16:36|3.0829
09:16:37|3.0838
09:16:38|3.0827
09:16:39|3.0827
09:16:40|3.0827
09:16:41|3.0808
09:16:42|3.0817
09:16:43|3.0817
09:16:45|3.0817
09:16:45|3.079
09:16:46|3.079
09:16:48|3.079
09:16:48|3.0816
09:16:50|3.0816
09:16:50|3.0816
09:16:52|3.0816
09:16:53|3.0816
09:16:53|3.0816
09:16:55|3.0816
09:16:57|3.0816
09:16:58|3.0816
09:16:59|3.0816
09:17:00|3.0814
09:17:01|3.0814
09:17:01|3.0814
09:17:03|3.0799
09:17:04|3.08
09:17:05|3.08
09:17:06|3.08
09:17:07|3.0812
09:17:08|3.0809
09:17:09|3.0809
09:17:10|3.0809
09:17:11|3.0809
09:17:12|3.0809
09:17:13|3.0811
09:17:14|3.0811
09:17:15|3.0811
09:17:16|3.0811
09:17:17|3.0813
09:17:18|3.0816
09:17:19|3.0817
09:17:20|3.0817
09:17:21|3.0817
09:17:22|3.0848
09:17:23|3.0848
09:17:24|3.0848
09:17:25|3.0856
09:17:26|3.0856
09:17:27|3.0888
09:17:29|3.0888
09:17:30|3.0888
09:17:30|3.091
09:17:31|3.091
09:17:32|3.091
09:17:33|3.091
09:17:34|3.0889
09:17:35|3.0889
09:17:36|3.0889
09:17:37|3.0873
09:17:38|3.0864
09:17:39|3.0875
09:17:40|3.0875
09:17:41|3.0869
09:17:42|3.086
09:17:43|3.086
09:17:44|3.086
09:17:45|3.0868
09:17:46|3.0869
09:17:47|3.0855
09:17:48|3.086
09:17:49|3.086
09:17:50|3.0854
09:17:51|3.0862
09:17:53|3.0862
09:17:54|3.0862
09:17:54|3.0862
09:17:56|3.086
09:17:56|3.086
09:17:58|3.0854
09:17:59|3.0854
09:18:00|3.085
09:18:01|3.085
09:18:02|3.0863
09:18:03|3.088
09:18:04|3.088
09:18:05|3.0882
09:18:06|3.0864
09:18:07|3.0864
09:18:08|3.0864
09:18:09|3.0883
09:18:10|3.0873
09:18:11|3.0873
09:18:12|3.0866
09:18:13|3.0866
09:18:14|3.0866
09:18:15|3.0858
09:18:16|3.0858
09:18:17|3.0848
09:18:18|3.0848
09:18:19|3.0848
09:18:20|3.0848
09:18:21|3.0839
09:18:22|3.0838
09:18:23|3.0833
09:18:24|3.0833
09:18:25|3.0831
09:18:26|3.0831
09:18:27|3.0831
09:18:28|3.083
09:18:29|3.083
09:18:30|3.083
09:18:31|3.083
09:18:32|3.083
09:18:33|3.083
09:18:34|3.083
09:18:35|3.083
09:18:36|3.0803
09:18:37|3.0803
09:18:38|3.0803
09:18:39|3.0803
09:18:40|3.0803
09:18:41|3.0796
09:18:42|3.0803
09:18:43|3.0803
09:18:44|3.0806
09:18:45|3.0796
09:18:46|3.0808
09:18:47|3.0808
09:18:48|3.0827
09:18:49|3.0822
09:18:51|3.0805
09:18:52|3.0805
09:18:52|3.0805
09:18:54|3.0805
09:18:55|3.0805
09:18:56|3.0805
09:18:58|3.082
09:18:59|3.082
09:19:00|3.082
09:19:02|3.082
09:19:03|3.082
09:19:03|3.082
09:19:05|3.082
09:19:06|3.082
09:19:06|3.0801
09:19:07|3.0796
09:19:09|3.0796
09:19:10|3.0796
09:19:10|3.0795
09:19:11|3.0797
09:19:13|3.079
09:19:13|3.0795
09:19:15|3.0795
09:19:16|3.0795
09:19:16|3.0782
09:19:18|3.0774
09:19:19|3.0807
09:19:20|3.0807
09:19:21|3.0805
09:19:22|3.0809
09:19:23|3.082
09:19:24|3.082
09:19:25|3.082
09:19:26|3.084
09:19:27|3.084
09:19:28|3.084
09:19:29|3.0853
09:19:30|3.0853
09:19:31|3.0853
09:19:32|3.0853
09:19:33|3.0853
09:19:34|3.085
09:19:35|3.085
09:19:36|3.085
09:19:37|3.085
09:19:38|3.0835
09:19:40|3.0835
09:19:40|3.0825
09:19:41|3.0825
09:19:42|3.0825
09:19:43|3.0825
09:19:44|3.0825
09:19:45|3.0825
09:19:46|3.0825
09:19:47|3.0825
09:19:48|3.0825
09:19:50|3.0833
09:19:50|3.0849
09:19:51|3.0849
09:19:52|3.0849
09:19:54|3.0849
09:19:54|3.0849
09:19:56|3.0849
09:19:57|3.0849
09:19:58|3.0849
09:19:59|3.0849
09:20:00|3.0868
09:20:01|3.0869
09:20:02|3.0869
09:20:03|3.0887
09:20:04|3.0897
09:20:05|3.0897
09:20:07|3.0897
09:20:07|3.0897
09:20:08|3.0871
09:20:09|3.0871
09:20:11|3.0878
09:20:11|3.0878
09:20:13|3.0876
09:20:14|3.0876
09:20:14|3.0876
09:20:15|3.0896
09:20:16|3.0896
09:20:18|3.0896
09:20:18|3.0893
09:20:20|3.0893
09:20:20|3.0923
09:20:22|3.091
09:20:22|3.091
09:20:24|3.0904
09:20:24|3.0904
09:20:26|3.0904
09:20:27|3.0904
09:20:28|3.092
09:20:29|3.0932
09:20:30|3.0932
09:20:31|3.0932
09:20:32|3.0901
09:20:33|3.0901
09:20:34|3.0901
09:20:35|3.0901
09:20:36|3.0901
09:20:37|3.0901
09:20:38|3.0913
09:20:39|3.0913
09:20:40|3.0913
09:20:41|3.0913
09:20:42|3.0916
09:20:43|3.0916
09:20:44|3.0916
09:20:45|3.0908
09:20:46|3.09
09:20:47|3.091
09:20:48|3.0914
09:20:49|3.0914
09:20:50|3.0914
09:20:51|3.0935
09:20:52|3.0935
09:20:53|3.0935
09:20:54|3.0935
09:20:55|3.0935
09:20:56|3.0947
09:20:58|3.0954
09:20:59|3.0954
09:21:00|3.0961
09:21:01|3.0972
09:21:02|3.0967
09:21:03|3.1004
09:21:04|3.1034
09:21:05|3.1025
09:21:06|3.1028
09:21:07|3.105
09:21:08|3.1049
09:21:09|3.1049
09:21:10|3.1042
09:21:11|3.1049
09:21:12|3.1065
09:21:13|3.1065
09:21:14|3.107
09:21:15|3.1079
09:21:16|3.1079
09:21:17|3.109
09:21:19|3.1084
09:21:20|3.1084
09:21:20|3.1082
09:21:22|3.1088
09:21:23|3.1083
09:21:23|3.1082
09:21:25|3.1073
09:21:26|3.1073
09:21:27|3.1073
09:21:28|3.1087
09:21:29|3.1082
09:21:30|3.1092
09:21:30|3.1086
09:21:32|3.1086
09:21:33|3.1086
09:21:33|3.1086
09:21:35|3.1063
09:21:36|3.1073
09:21:37|3.1073
09:21:38|3.1073
09:21:39|3.1079
09:21:40|3.1071
09:21:41|3.1071
09:21:42|3.1101
09:21:43|3.1101
09:21:44|3.1101
09:21:45|3.1094
09:21:46|3.108
09:21:47|3.1076
09:21:48|3.1084
09:21:49|3.1084
09:21:50|3.1084
09:21:51|3.1084
09:21:52|3.1084
09:21:53|3.1095
09:21:54|3.1095
09:21:55|3.1083
09:21:56|3.1079
09:21:58|3.1079
09:21:59|3.1079
09:22:01|3.1079
09:22:02|3.1092
09:22:02|3.1092
09:22:04|3.1092
09:22:05|3.1095
09:22:06|3.1095
09:22:07|3.1095
09:22:08|3.1095
09:22:09|3.1095
09:22:10|3.1095
09:22:11|3.1095
09:22:12|3.1091
09:22:13|3.1095
09:22:14|3.1095
09:22:15|3.1095
09:22:16|3.1098
09:22:17|3.1098
09:22:18|3.1088
09:22:19|3.1101
09:22:20|3.1086
09:22:21|3.1102
09:22:22|3.1107
09:22:23|3.1122
09:22:24|3.1122
09:22:25|3.1122
09:22:28|3.1119
09:22:28|3.1102
09:22:29|3.1103
09:22:30|3.1072
09:22:31|3.1066
09:22:33|3.1035
09:22:33|3.1039
09:22:35|3.1023
09:22:35|3.1035
09:22:36|3.1028
09:22:38|3.1035
09:22:38|3.1035
09:22:39|3.1035
09:22:40|3.1021
09:22:41|3.1049
09:22:42|3.1065
09:22:44|3.1065
09:22:44|3.1065
09:22:46|3.1065
09:22:47|3.1056
09:22:47|3.1056
09:22:48|3.1056
09:22:49|3.1056
09:22:50|3.1056
09:22:51|3.1056
09:22:53|3.1068
09:22:54|3.1057
09:22:55|3.1057
09:22:56|3.1057
09:22:57|3.1057
09:22:58|3.1082
09:23:00|3.1083
09:23:01|3.1083
09:23:02|3.1068
09:23:03|3.1068
09:23:04|3.1068
09:23:06|3.1068
09:23:07|3.1068
09:23:08|3.1068
09:23:09|3.1086
09:23:11|3.1086
09:23:12|3.1086
09:23:13|3.1086
09:23:14|3.107
09:23:15|3.1055
09:23:16|3.1055
09:23:17|3.1055
09:23:18|3.1055
09:23:19|3.1043
09:23:20|3.104
09:23:21|3.1032
09:23:22|3.1032
09:23:23|3.1032
09:23:24|3.1032
09:23:25|3.1032
09:23:26|3.1035
09:23:27|3.1044
09:23:28|3.1044
09:23:29|3.1048
09:23:30|3.1048
09:23:31|3.1048
09:23:32|3.1048
09:23:33|3.1048
09:23:34|3.1048
09:23:35|3.1048
09:23:36|3.1056
09:23:37|3.1065
09:23:39|3.1059
09:23:39|3.1059
09:23:41|3.1059
09:23:41|3.1045
09:23:42|3.1045
09:23:43|3.1045
09:23:44|3.1045
09:23:45|3.1045
09:23:46|3.1045
09:23:47|3.1051
09:23:48|3.1051
09:23:49|3.1051
09:23:50|3.1046
09:23:51|3.1046
09:23:52|3.1046
09:23:53|3.1079
09:23:55|3.1072
09:23:55|3.1072
09:23:56|3.1072
09:23:57|3.1079
09:23:58|3.1079
09:24:00|3.1064
09:24:02|3.1064
09:24:03|3.1064
09:24:04|3.1046
09:24:05|3.104
09:24:05|3.104
09:24:07|3.104
09:24:07|3.1047
09:24:09|3.1054
09:24:10|3.1054
09:24:11|3.1054
09:24:11|3.1062
09:24:13|3.1063
09:24:14|3.1063
09:24:15|3.1063
09:24:16|3.1063
09:24:17|3.1063
09:24:18|3.1074
09:24:19|3.1081
09:24:20|3.1101
09:24:21|3.1106
09:24:22|3.1106
09:24:23|3.1106
09:24:24|3.1107
09:24:25|3.1113
09:24:26|3.1113
09:24:27|3.1095
09:24:28|3.1095
09:24:29|3.1095
09:24:30|3.1095
09:24:31|3.1095
09:24:32|3.1095
09:24:33|3.1095
09:24:35|3.1095
09:24:36|3.1095
09:24:36|3.1095
09:24:37|3.1095
09:24:38|3.1095
09:24:39|3.1126
09:24:41|3.1112
09:24:41|3.1116
09:24:42|3.1116
09:24:43|3.1116
09:24:44|3.1116
09:24:45|3.1116
09:24:46|3.1116
09:24:48|3.1116
09:24:48|3.1125
09:24:49|3.1133
09:24:50|3.1142
09:24:52|3.1144
09:24:53|3.1181
09:24:54|3.1168
09:24:55|3.118
09:24:56|3.1175
09:24:57|3.1175
09:24:58|3.1175
09:24:59|3.1175
09:25:00|3.1175
09:25:02|3.1175
09:25:03|3.118
09:25:04|3.1182
09:25:05|3.1182
09:25:06|3.1182
09:25:07|3.1176
09:25:08|3.1178
09:25:09|3.1178
09:25:10|3.1178
09:25:11|3.1181
09:25:12|3.1181
09:25:13|3.1175
09:25:14|3.1175
09:25:15|3.1175
09:25:16|3.1175
09:25:17|3.1163
09:25:18|3.1163
09:25:19|3.1163
09:25:20|3.1149
09:25:21|3.1149
09:25:22|3.1149
09:25:23|3.1153
09:25:24|3.1136
09:25:26|3.1142
09:25:27|3.1128
09:25:27|3.1124
09:25:28|3.1124
09:25:29|3.1098
09:25:30|3.1098
09:25:31|3.1098
09:25:32|3.1098
09:25:34|3.1098
09:25:34|3.1065
09:25:35|3.1065
09:25:36|3.1065
09:25:37|3.1065
09:25:38|3.1048
09:25:39|3.1048
09:25:40|3.1048
09:25:41|3.1058
09:25:43|3.1058
09:25:44|3.1034
09:25:44|3.1059
09:25:46|3.1058
09:25:46|3.1058
09:25:48|3.1052
09:25:48|3.1052
09:25:50|3.1052
09:25:50|3.1052
09:25:52|3.1052
09:25:53|3.1052
09:25:54|3.1052
09:25:55|3.1052
09:25:56|3.1047
09:25:57|3.1047
09:25:58|3.1047
09:25:58|3.1046
09:26:00|3.1046
09:26:01|3.1048
09:26:02|3.1046
09:26:04|3.1046
09:26:05|3.1046
09:26:05|3.1053
09:26:07|3.1053
09:26:08|3.103
09:26:09|3.103
09:26:10|3.103
09:26:11|3.103
09:26:12|3.1018
09:26:13|3.1018
09:26:14|3.1018
09:26:15|3.1013
09:26:16|3.1013
09:26:17|3.1013
09:26:18|3.1009
09:26:19|3.1009
09:26:20|3.1009
09:26:21|3.1009
09:26:22|3.1006
09:26:23|3.1
09:26:24|3.1
09:26:25|3.1
09:26:26|3.1
09:26:27|3.1
09:26:28|3.1
09:26:29|3.1
09:26:30|3.1
09:26:31|3.1
09:26:32|3.1
09:26:33|3.1
09:26:34|3.1008
09:26:35|3.1008
09:26:36|3.1008
09:26:37|3.0984
09:26:38|3.0984
09:26:39|3.0999
09:26:40|3.0986
09:26:41|3.0986
09:26:42|3.0986
09:26:43|3.0986
09:26:44|3.0986
09:26:45|3.0981
09:26:46|3.0981
09:26:47|3.0971
09:26:48|3.0971
09:26:49|3.0971
09:26:50|3.0993
09:26:51|3.0993
09:26:52|3.0993
09:26:53|3.0985
09:26:54|3.0988
09:26:55|3.0988
09:26:56|3.0988
09:26:57|3.0988
09:26:58|3.0993
09:26:59|3.1001
09:27:01|3.1001
09:27:01|3.0987
09:27:02|3.0978
09:27:04|3.0978
09:27:04|3.0978
09:27:05|3.0987
09:27:06|3.0987
09:27:08|3.0987
09:27:09|3.0987
09:27:10|3.1006
09:27:10|3.1006
09:27:12|3.1006
09:27:12|3.1006
09:27:13|3.098
09:27:14|3.098
09:27:16|3.0985
09:27:17|3.1002
09:27:18|3.1002
09:27:19|3.1032
09:27:20|3.104
09:27:21|3.1027
09:27:22|3.103
09:27:23|3.103
09:27:24|3.103
09:27:25|3.102
09:27:26|3.102
09:27:27|3.102
09:27:28|3.102
09:27:29|3.102
09:27:31|3.102
09:27:32|3.102
09:27:32|3.102
09:27:33|3.1039
09:27:34|3.1039
09:27:35|3.1026
09:27:36|3.1026
09:27:38|3.1026
09:27:39|3.1026
09:27:39|3.1048
09:27:40|3.1058
09:27:41|3.1072
09:27:42|3.1072
09:27:43|3.1072
09:27:44|3.1113
09:27:46|3.1113
09:27:47|3.1113
09:27:47|3.1113
09:27:48|3.1112
09:27:49|3.1117
09:27:50|3.1117
09:27:51|3.1117
09:27:52|3.1117
09:27:53|3.1144
09:27:54|3.1152
09:27:55|3.1152
09:27:57|3.1152
09:27:58|3.1152
09:27:59|3.1152
09:28:00|3.1152
09:28:01|3.1152
09:28:02|3.1152
09:28:03|3.1152
09:28:05|3.1152
09:28:06|3.1131
09:28:07|3.1112
09:28:08|3.1112
09:28:09|3.1114
09:28:10|3.1114
09:28:11|3.1114
09:28:12|3.1122
09:28:13|3.1115
09:28:14|3.1115
09:28:15|3.1104
09:28:16|3.1109
09:28:17|3.1109
09:28:18|3.1102
09:28:19|3.1102
09:28:21|3.1107
09:28:22|3.1107
09:28:22|3.1107
09:28:23|3.1099
09:28:25|3.1096
09:28:26|3.1096
09:28:27|3.1096
09:28:28|3.1096
09:28:29|3.109
09:28:30|3.109
09:28:31|3.109
09:28:32|3.109
09:28:33|3.109
09:28:34|3.109
09:28:35|3.1086
09:28:36|3.1082
09:28:37|3.106
09:28:38|3.106
09:28:39|3.106
09:28:40|3.106
09:28:41|3.106
09:28:42|3.106
09:28:43|3.106
09:28:44|3.1042
09:28:45|3.1042
09:28:46|3.1042
09:28:47|3.1042
09:28:48|3.1042
09:28:49|3.1034
09:28:50|3.1034
09:28:51|3.1033
09:28:52|3.1033
09:28:53|3.1023
09:28:54|3.1023
09:28:55|3.1023
09:28:56|3.1023
09:28:57|3.1023
09:28:58|3.1016
09:28:59|3.1015
09:29:00|3.1043
09:29:01|3.1043
09:29:02|3.1043
09:29:03|3.1043
09:29:05|3.1029
09:29:06|3.1029
09:29:07|3.1017
09:29:08|3.1017
09:29:10|3.1017
09:29:11|3.0987
09:29:11|3.0979
09:29:13|3.0979
09:29:13|3.0979
09:29:14|3.0979
09:29:16|3.0993
09:29:17|3.0993
09:29:17|3.0993
09:29:19|3.0993
09:29:20|3.0993
09:29:21|3.0993
09:29:22|3.0993
09:29:23|3.0993
09:29:24|3.0993
09:29:25|3.0993
09:29:26|3.0979
09:29:27|3.0979
09:29:28|3.0979
09:29:29|3.0979
09:29:30|3.0979
09:29:31|3.0979
09:29:32|3.0981
09:29:33|3.0982
09:29:34|3.0982
09:29:35|3.0993
09:29:36|3.0993
09:29:37|3.0993
09:29:38|3.0992
09:29:39|3.0992
09:29:41|3.0992
09:29:41|3.0992
09:29:43|3.0992
09:29:43|3.0992
09:29:44|3.0992
09:29:45|3.0992
09:29:46|3.0992
09:29:47|3.0992
09:29:48|3.0992
09:29:49|3.0992
09:29:50|3.0992
09:29:51|3.0992
09:29:53|3.1001
09:29:54|3.1001
09:29:54|3.1001
09:29:56|3.1001
09:29:56|3.1001
09:29:57|3.1001
09:29:58|3.1001
09:29:59|3.1001
09:30:01|3.1001
09:30:02|3.1001
09:30:03|3.1001
09:30:04|3.1001
09:30:05|3.0977
09:30:07|3.0965
09:30:08|3.0965
09:30:08|3.099
09:30:09|3.099
09:30:10|3.1008
09:30:12|3.1035
09:30:13|3.1035
09:30:14|3.0998
09:30:14|3.0998
09:30:16|3.0998
09:30:17|3.0979
09:30:18|3.0979
09:30:19|3.0979
09:30:20|3.0997
09:30:21|3.1028
09:30:22|3.1028
09:30:23|3.1028
09:30:24|3.1028
09:30:25|3.1028
09:30:26|3.1028
09:30:27|3.0999
09:30:28|3.0987
09:30:29|3.0987
09:30:30|3.0975
09:30:31|3.0975
09:30:32|3.0975
09:30:33|3.0975
09:30:34|3.0975
09:30:35|3.0982
09:30:36|3.0982
09:30:37|3.0982
09:30:38|3.0982
09:30:39|3.0981
09:30:40|3.0984
09:30:41|3.0984
09:30:42|3.1001
09:30:43|3.1001
09:30:44|3.1001
09:30:45|3.1001
09:30:46|3.1001
09:30:47|3.1001
09:30:48|3.1001
09:30:49|3.1001
09:30:50|3.1001
09:30:51|3.1001
09:30:52|3.1001
09:30:53|3.1001
09:30:54|3.1001
09:30:55|3.1001
09:30:56|3.1001
09:30:57|3.1001
09:30:58|3.1001
09:30:59|3.0993
09:31:00|3.0993
09:31:01|3.0993
09:31:03|3.0993
09:31:03|3.0993
09:31:04|3.0993
09:31:06|3.0993
09:31:06|3.0994
09:31:08|3.0986
09:31:08|3.0986
09:31:09|3.0985
09:31:11|3.0985
09:31:12|3.0985
09:31:13|3.0985
09:31:14|3.0952
09:31:15|3.0952
09:31:16|3.0952
09:31:17|3.0952
09:31:19|3.0931
09:31:19|3.0931
09:31:21|3.0954
09:31:22|3.0954
09:31:22|3.0954
09:31:23|3.0962
09:31:24|3.0967
09:31:26|3.1
09:31:27|3.1027
09:31:27|3.1033
09:31:28|3.1042
09:31:29|3.1042
09:31:31|3.1024
09:31:31|3.1018
09:31:32|3.1018
09:31:33|3.1014
09:31:35|3.102
09:31:35|3.0997
09:31:37|3.0996
09:31:38|3.0984
09:31:39|3.0987
09:31:40|3.0981
09:31:41|3.0981
09:31:41|3.0983
09:31:42|3.0959
09:31:45|3.0963
09:31:45|3.0959
09:31:46|3.093
09:31:47|3.0924
09:31:48|3.091
09:31:49|3.0914
09:31:50|3.0914
09:31:52|3.0914
09:31:52|3.0913
09:31:54|3.0913
09:31:54|3.0913
09:31:55|3.0913
09:31:57|3.0934
09:31:58|3.0934
09:31:59|3.0934
09:32:00|3.0934
09:32:01|3.0934
09:32:02|3.0936
09:32:03|3.0925
09:32:04|3.0912
09:32:05|3.0912
09:32:06|3.0912
09:32:07|3.0952
09:32:09|3.096
09:32:09|3.098
09:32:10|3.098
09:32:12|3.1001
09:32:13|3.102
09:32:14|3.102
09:32:15|3.1024
09:32:16|3.1024
09:32:18|3.1002
09:32:19|3.1002
09:32:19|3.1002
09:32:21|3.1034
09:32:21|3.1002
09:32:22|3.1002
09:32:24|3.1002
09:32:24|3.1003
09:32:26|3.1003
09:32:26|3.1
09:32:27|3.1
09:32:29|3.1
09:32:30|3.1007
09:32:31|3.1007
09:32:32|3.1008
09:32:34|3.1008
09:32:35|3.1008
09:32:35|3.1008
09:32:36|3.1036
09:32:38|3.1059
09:32:38|3.1059
09:32:40|3.1075
09:32:41|3.1075
09:32:41|3.1087
09:32:43|3.1078
09:32:43|3.1078
09:32:44|3.1078
09:32:45|3.1072
09:32:47|3.1072
09:32:47|3.1072
09:32:49|3.1026
09:32:50|3.1038
09:32:51|3.1038
09:32:52|3.1038
09:32:53|3.1044
09:32:54|3.105
09:32:55|3.1054
09:32:56|3.1053
09:32:58|3.1053
09:32:59|3.1064
09:33:00|3.1064
09:33:01|3.1064
09:33:02|3.1064
09:33:03|3.1061
09:33:03|3.108
09:33:04|3.108
09:33:06|3.108
09:33:07|3.1041
09:33:08|3.1038
09:33:09|3.1052
09:33:10|3.1052
09:33:11|3.1072
09:33:12|3.1072
09:33:13|3.1072
09:33:14|3.1072
09:33:16|3.1072
09:33:16|3.1072
09:33:18|3.1072
09:33:18|3.1072
09:33:19|3.1054
09:33:21|3.1054
09:33:21|3.1046
09:33:23|3.1046
09:33:23|3.1046
09:33:25|3.1055
09:33:25|3.104
09:33:27|3.1019
09:33:28|3.1019
09:33:29|3.1019
09:33:30|3.1019
09:33:30|3.1
09:33:31|3.1
09:33:33|3.1
09:33:34|3.099
09:33:35|3.099
09:33:36|3.1013
09:33:37|3.1013
09:33:38|3.1013
09:33:38|3.1028
09:33:40|3.1028
09:33:41|3.1028
09:33:41|3.1028
09:33:42|3.1037
09:33:44|3.1037
09:33:44|3.1036
09:33:45|3.1036
09:33:46|3.1036
09:33:47|3.1043
09:33:49|3.1037
09:33:50|3.1037
09:33:51|3.1037
09:33:53|3.1049
09:33:53|3.1049
09:33:54|3.1049
09:33:55|3.1049
09:33:56|3.1056
09:33:57|3.1057
09:33:58|3.1057
09:34:00|3.1057
09:34:00|3.1057
09:34:01|3.1057
09:34:03|3.0996
09:34:04|3.1014
09:34:05|3.0972
09:34:06|3.0972
09:34:07|3.0976
09:34:08|3.0976
09:34:09|3.0976
09:34:10|3.0976
09:34:11|3.0976
09:34:12|3.0976
09:34:13|3.0969
09:34:14|3.0969
09:34:16|3.0971
09:34:17|3.0992
09:34:17|3.0992
09:34:19|3.0992
09:34:20|3.0992
09:34:22|3.0999
09:34:22|3.0999
09:34:24|3.0999
09:34:24|3.0988
09:34:25|3.0988
09:34:26|3.0988
09:34:28|3.0988
09:34:29|3.0988
09:34:29|3.0988
09:34:30|3.0988
09:34:32|3.0988
09:34:32|3.0995
09:34:34|3.0995
09:34:35|3.0995
09:34:35|3.0995
09:34:37|3.0995
09:34:38|3.0995
09:34:39|3.0995
09:34:40|3.0995
09:34:41|3.099
09:34:42|3.099
09:34:43|3.0978
09:34:44|3.0973
09:34:45|3.0973
09:34:46|3.0973
09:34:47|3.0973
09:34:48|3.0973
09:34:49|3.0943
09:34:51|3.0943
09:34:51|3.0943
09:34:53|3.0943
09:34:53|3.0943
09:34:54|3.0943
09:34:55|3.0931
09:34:56|3.0931
09:34:58|3.0931
09:34:58|3.0931
09:35:00|3.0931
09:35:01|3.0931
09:35:02|3.0953
09:35:03|3.0953
09:35:04|3.0953
09:35:05|3.0953
09:35:06|3.0953
09:35:07|3.0954
09:35:08|3.0954
09:35:09|3.0968
09:35:10|3.0968
09:35:12|3.0968
09:35:12|3.0968
09:35:13|3.0968
09:35:15|3.0968
09:35:15|3.0968
09:35:16|3.0968
09:35:18|3.0968
09:35:19|3.0984
09:35:19|3.0984
09:35:20|3.0984
09:35:22|3.1012
09:35:23|3.1012
09:35:24|3.1012
09:35:24|3.1012
09:35:26|3.1012
09:35:27|3.1016
09:35:28|3.1009
09:35:28|3.1002
09:35:30|3.0997
09:35:31|3.0997
09:35:32|3.0997
09:35:33|3.0977
09:35:34|3.0977
09:35:35|3.0977
09:35:36|3.0977
09:35:37|3.0977
09:35:38|3.0977
09:35:39|3.0977
09:35:40|3.0977
09:35:41|3.0996
09:35:42|3.0996
09:35:43|3.0996
09:35:44|3.0996
09:35:45|3.098
09:35:46|3.0986
09:35:47|3.0995
09:35:48|3.0995
09:35:49|3.1022
09:35:50|3.1046
09:35:51|3.107
09:35:52|3.107
09:35:53|3.1083
09:35:54|3.1067
09:35:55|3.1052
09:35:56|3.1052
09:35:57|3.1052
09:35:58|3.1056
09:35:59|3.1056
09:36:00|3.1056
09:36:01|3.1056
09:36:02|3.1056
09:36:03|3.1055
09:36:04|3.1047
09:36:05|3.1045
09:36:06|3.1058
09:36:07|3.1076
09:36:08|3.1076
09:36:09|3.1084
09:36:10|3.1084
09:36:12|3.1083
09:36:13|3.1083
09:36:13|3.1083
09:36:14|3.1098
09:36:16|3.1062
09:36:17|3.1052
09:36:18|3.1067
09:36:19|3.1067
09:36:20|3.1067
09:36:22|3.1066
09:36:23|3.1066
09:36:23|3.1066
09:36:25|3.1066
09:36:26|3.1043
09:36:26|3.1043
09:36:27|3.1043
09:36:28|3.1043
09:36:29|3.1043
09:36:31|3.1043
09:36:31|3.106
09:36:33|3.106
09:36:34|3.106
09:36:35|3.106
09:36:36|3.106
09:36:37|3.106
09:36:38|3.106
09:36:39|3.1033
09:36:39|3.1043
09:36:41|3.1043
09:36:42|3.1043
09:36:43|3.1043
09:36:44|3.1055
09:36:45|3.1055
09:36:46|3.1055
09:36:47|3.1029
09:36:48|3.1029
09:36:49|3.1029
09:36:50|3.1035
09:36:51|3.1043
09:36:52|3.1043
09:36:53|3.1036
09:36:54|3.1027
09:36:55|3.1027
09:36:56|3.1027
09:36:58|3.1027
09:36:59|3.1027
09:37:00|3.1027
09:37:00|3.1029
09:37:01|3.1017
09:37:02|3.1017
09:37:03|3.1017
09:37:04|3.1009
09:37:05|3.1
09:37:06|3.1
09:37:07|3.1
09:37:09|3.0988
09:37:10|3.0982
09:37:11|3.0982
09:37:11|3.0992
09:37:13|3.0983
09:37:14|3.0983
09:37:15|3.0983
09:37:16|3.0983
09:37:18|3.0983
09:37:18|3.0983
09:37:19|3.0983
09:37:20|3.1
09:37:21|3.1004
09:37:23|3.1004
09:37:24|3.1004
09:37:25|3.1019
09:37:25|3.1016
09:37:26|3.1025
09:37:27|3.1025
09:37:28|3.1025
09:37:30|3.1025
09:37:30|3.1025
09:37:31|3.1025
09:37:32|3.1011
09:37:34|3.101
09:37:34|3.1032
09:37:35|3.1032
09:37:36|3.1032
09:37:38|3.1025
09:37:39|3.1025
09:37:40|3.1043
09:37:40|3.1043
09:37:42|3.1045
09:37:42|3.1045
09:37:44|3.1045
09:37:44|3.1026
09:37:46|3.1026
09:37:48|3.1026
09:37:48|3.1026
09:37:49|3.1026
09:37:50|3.1026
09:37:51|3.1026
09:37:52|3.1026
09:37:53|3.1026
09:37:54|3.1026
09:37:55|3.1026
09:37:56|3.1026
09:37:57|3.1026
09:37:58|3.1029
09:38:00|3.105
09:38:00|3.105
09:38:01|3.105
09:38:03|3.1047
09:38:03|3.1047
09:38:04|3.1047
09:38:05|3.1055
09:38:06|3.1036
09:38:07|3.1036
09:38:08|3.1036
09:38:09|3.1043
09:38:10|3.1043
09:38:11|3.1026
09:38:12|3.1033
09:38:14|3.1033
09:38:14|3.1033
09:38:16|3.1016
09:38:17|3.1016
09:38:18|3.1016
09:38:19|3.1016
09:38:20|3.1016
09:38:21|3.1049
09:38:22|3.1048
09:38:23|3.106
09:38:25|3.106
09:38:25|3.1035
09:38:26|3.1034
09:38:27|3.103
09:38:29|3.099
09:38:30|3.0999
09:38:31|3.0999
09:38:32|3.0973
09:38:33|3.0973
09:38:34|3.0973
09:38:36|3.0973
09:38:36|3.0973
09:38:37|3.097
09:38:39|3.0969
09:38:39|3.0959
09:38:41|3.0959
09:38:41|3.0959
09:38:42|3.0977
09:38:43|3.0977
09:38:45|3.0977
09:38:46|3.0977
09:38:47|3.0983
09:38:48|3.0975
09:38:49|3.0981
09:38:50|3.0981
09:38:51|3.0971
09:38:52|3.0964
09:38:53|3.0958
09:38:54|3.0945
09:38:55|3.0931
09:38:56|3.0931
09:38:57|3.0931
09:38:58|3.0929
09:38:59|3.0933
09:39:01|3.0952
09:39:01|3.0948
09:39:03|3.0948
09:39:03|3.095
09:39:04|3.095
09:39:05|3.0956
09:39:06|3.0953
09:39:07|3.0953
09:39:08|3.0945
09:39:09|3.0945
09:39:10|3.0942
09:39:12|3.0942
09:39:12|3.0968
09:39:13|3.0976
09:39:14|3.0978
09:39:15|3.0978
09:39:17|3.0979
09:39:18|3.0962
09:39:19|3.0962
09:39:20|3.0962
09:39:21|3.0973
09:39:22|3.0945
09:39:24|3.0939
09:39:25|3.0942
09:39:26|3.093
09:39:27|3.0927
09:39:28|3.0928
09:39:30|3.0925
09:39:30|3.0925
09:39:31|3.0925
09:39:32|3.0925
09:39:34|3.0919
09:39:35|3.0919
09:39:36|3.0939
09:39:37|3.0939
09:39:38|3.0937
09:39:39|3.092
09:39:41|3.092
09:39:41|3.092
09:39:42|3.092
09:39:43|3.092
09:39:45|3.092
09:39:45|3.0928
09:39:47|3.0933
09:39:47|3.0938
09:39:49|3.0938
09:39:50|3.0938
09:39:50|3.0956
09:39:52|3.0956
09:39:53|3.098
09:39:54|3.098
09:39:55|3.098
09:39:56|3.098
09:39:57|3.098
09:39:58|3.0975
09:39:59|3.0975
09:40:00|3.0979
09:40:01|3.0945
09:40:02|3.0945
09:40:03|3.0945
09:40:04|3.0945
09:40:05|3.0945
09:40:06|3.0948
09:40:07|3.0948
09:40:08|3.0944
09:40:09|3.0936
09:40:10|3.0936
09:40:11|3.0936
09:40:12|3.0936
09:40:13|3.0936
09:40:14|3.0936
09:40:15|3.0942
09:40:17|3.0942
09:40:18|3.0943
09:40:19|3.0943
09:40:20|3.0943
09:40:21|3.0943
09:40:22|3.0943
09:40:23|3.0943
09:40:24|3.092
09:40:25|3.091
09:40:26|3.091
09:40:27|3.091
09:40:28|3.0903
09:40:29|3.0903
09:40:30|3.0888
09:40:31|3.0891
09:40:32|3.0896
09:40:33|3.0848
09:40:34|3.0856
09:40:35|3.0856
09:40:36|3.0856
09:40:37|3.0874
09:40:39|3.0874
09:40:39|3.0874
09:40:40|3.0858
09:40:42|3.0858
09:40:43|3.0855
09:40:44|3.0858
09:40:44|3.0878
09:40:46|3.0878
09:40:47|3.0878
09:40:48|3.0878
09:40:49|3.0828
09:40:50|3.0828
09:40:51|3.0848
09:40:52|3.0861
09:40:53|3.0846
09:40:54|3.0846
09:40:55|3.0846
09:40:56|3.0838
09:40:57|3.0838
09:40:58|3.0838
09:40:59|3.0838
09:41:01|3.0843
09:41:01|3.0852
09:41:03|3.0862
09:41:04|3.0862
09:41:04|3.0862
09:41:05|3.0825
09:41:06|3.0825
09:41:07|3.0825
09:41:08|3.0825
09:41:09|3.0825
09:41:10|3.0825
09:41:11|3.0852
09:41:12|3.0852
09:41:14|3.0862
09:41:14|3.0864
09:41:16|3.0864
09:41:17|3.0864
09:41:18|3.0855
09:41:19|3.0855
09:41:20|3.0855
09:41:21|3.0855
09:41:22|3.0855
09:41:24|3.0888
09:41:24|3.0888
09:41:25|3.0888
09:41:27|3.0888
09:41:28|3.0895
09:41:29|3.0895
09:41:31|3.0895
09:41:32|3.0895
09:41:33|3.0864
09:41:34|3.0871
09:41:34|3.0871
09:41:36|3.0871
09:41:36|3.0871
09:41:38|3.0871
09:41:39|3.0856
09:41:40|3.0856
09:41:41|3.0856
09:41:43|3.0856
09:41:44|3.0856
09:41:44|3.0856
09:41:46|3.0856
09:41:47|3.0856
09:41:47|3.0856
09:41:49|3.0875
09:41:49|3.0875
09:41:50|3.0884
09:41:52|3.0884
09:41:52|3.0889
09:41:54|3.0889
09:41:55|3.0889
09:41:55|3.0889
09:41:57|3.0889
09:41:58|3.0856
09:41:59|3.0856
09:42:00|3.0856
09:42:01|3.0856
09:42:02|3.0856
09:42:03|3.0856
09:42:04|3.0834
09:42:05|3.0831
09:42:06|3.0831
09:42:07|3.0831
09:42:08|3.0784
09:42:09|3.0803
09:42:10|3.0795
09:42:11|3.0793
09:42:12|3.0795
09:42:13|3.0795
09:42:14|3.0796
09:42:16|3.0796
09:42:17|3.0796
09:42:17|3.0795
09:42:18|3.079
09:42:19|3.078
09:42:21|3.078
09:42:21|3.0751
09:42:23|3.0767
09:42:24|3.077
09:42:24|3.077
09:42:25|3.077
09:42:27|3.0763
09:42:27|3.0793
09:42:29|3.0786
09:42:29|3.0789
09:42:31|3.0794
09:42:31|3.0794
09:42:32|3.079
09:42:33|3.079
09:42:34|3.0764
09:42:36|3.0774
09:42:36|3.0774
09:42:38|3.0778
09:42:39|3.0778
09:42:39|3.0778
09:42:41|3.0788
09:42:42|3.077
09:42:43|3.0777
09:42:44|3.0777
09:42:45|3.0783
09:42:46|3.0788
09:42:47|3.0788
09:42:48|3.08
09:42:49|3.0808
09:42:50|3.0808
09:42:52|3.0808
09:42:52|3.0808
09:42:53|3.0815
09:42:55|3.0815
09:42:55|3.0815
09:42:56|3.0815
09:42:57|3.0815
09:42:59|3.0815
09:42:59|3.0815
09:43:01|3.0815
09:43:02|3.0815
09:43:02|3.0812
09:43:03|3.0802
09:43:04|3.0802
09:43:05|3.0802
09:43:07|3.0798
09:43:07|3.0798
09:43:08|3.0798
09:43:09|3.0802
09:43:10|3.0814
09:43:12|3.0811
09:43:12|3.0811
09:43:13|3.0816
09:43:14|3.0816
09:43:16|3.0806
09:43:16|3.081
09:43:18|3.081
09:43:20|3.081
09:43:21|3.0816
09:43:21|3.0819
09:43:22|3.0819
09:43:23|3.0819
09:43:25|3.0819
09:43:25|3.0819
09:43:27|3.0819
09:43:28|3.0819
09:43:29|3.0828
09:43:29|3.0809
09:43:30|3.0809
09:43:32|3.0809
09:43:33|3.081
09:43:34|3.081
09:43:34|3.081
09:43:36|3.081
09:43:38|3.0807
09:43:38|3.0807
09:43:40|3.0807
09:43:40|3.0807
09:43:42|3.0802
09:43:43|3.0802
09:43:44|3.0802
09:43:45|3.0802
09:43:46|3.0802
09:43:47|3.0802
09:43:47|3.0802
09:43:49|3.0802
09:43:50|3.0802
09:43:51|3.0802
09:43:52|3.0802
09:43:53|3.0809
09:43:54|3.0809
09:43:54|3.0809
09:43:57|3.0809
09:43:57|3.0809
09:43:58|3.0795
09:43:59|3.0795
09:44:00|3.0795
09:44:02|3.0795
09:44:03|3.0795
09:44:03|3.0795
09:44:04|3.0795
09:44:05|3.0795
09:44:06|3.0753
09:44:08|3.0751
09:44:08|3.0751
09:44:09|3.0744
09:44:10|3.0746
09:44:12|3.0764
09:44:12|3.076
09:44:13|3.076
09:44:14|3.0767
09:44:15|3.0766
09:44:17|3.0766
09:44:17|3.0766
09:44:19|3.0766
09:44:21|3.0757
09:44:21|3.0757
09:44:23|3.075
09:44:24|3.075
09:44:24|3.075
09:44:26|3.075
09:44:26|3.075
09:44:28|3.075
09:44:28|3.075
09:44:30|3.075
09:44:31|3.0765
09:44:31|3.0765
09:44:33|3.0788
09:44:34|3.0792
09:44:35|3.0792
09:44:36|3.0792
09:44:37|3.0792
09:44:38|3.0792
09:44:40|3.0791
09:44:41|3.0791
09:44:41|3.0791
09:44:42|3.0791
09:44:44|3.0791
09:44:45|3.0791
09:44:45|3.0791
09:44:46|3.0791
09:44:47|3.0791
09:44:49|3.0791
09:44:49|3.0791
09:44:50|3.0791
09:44:52|3.0791
09:44:52|3.0791
09:44:53|3.0791
09:44:54|3.0791
09:44:55|3.0791
09:44:56|3.0791
09:44:58|3.0791
09:44:58|3.0792
09:45:00|3.0792
09:45:00|3.0792
09:45:01|3.0798
09:45:02|3.0811
09:45:03|3.0811
09:45:05|3.0792
09:45:05|3.0775
09:45:06|3.0775
09:45:08|3.0775
09:45:08|3.0775
09:45:10|3.0779
09:45:10|3.0776
09:45:11|3.0776
09:45:12|3.0786
09:45:13|3.0786
09:45:15|3.0775
09:45:15|3.0784
09:45:16|3.0784
09:45:17|3.0784
09:45:18|3.0784
09:45:20|3.0784
09:45:21|3.0801
09:45:22|3.0816
09:45:23|3.0816
09:45:24|3.0804
09:45:26|3.0814
09:45:26|3.084
09:45:27|3.084
09:45:29|3.084
09:45:29|3.0835
09:45:31|3.0841
09:45:31|3.0845
09:45:33|3.0845
09:45:34|3.0845
09:45:35|3.0864
09:45:36|3.0859
09:45:37|3.0868
09:45:38|3.0868
09:45:39|3.0859
09:45:40|3.0855
09:45:41|3.0824
09:45:42|3.0811
09:45:43|3.0812
09:45:44|3.0803
09:45:45|3.0802
09:45:46|3.0802
09:45:47|3.0811
09:45:48|3.0811
09:45:49|3.0799
09:45:50|3.0799
09:45:51|3.0791
09:45:52|3.0791
09:45:53|3.0813
09:45:54|3.079
09:45:55|3.079
09:45:56|3.079
09:45:57|3.079
09:45:58|3.0794
09:45:59|3.0794
09:46:00|3.0794
09:46:01|3.0805
09:46:02|3.0805
09:46:03|3.0832
09:46:04|3.0867
09:46:05|3.0867
09:46:06|3.0867
09:46:07|3.0857
09:46:08|3.0857
09:46:09|3.0857
09:46:10|3.0857
09:46:11|3.0857
09:46:12|3.0857
09:46:13|3.0857
09:46:14|3.0857
09:46:15|3.0867
09:46:16|3.0867
09:46:17|3.0867
09:46:18|3.0882
09:46:20|3.0882
09:46:20|3.0882
09:46:22|3.0882
09:46:23|3.0888
09:46:24|3.0886
09:46:25|3.0886
09:46:26|3.0886
09:46:27|3.0886
09:46:28|3.0878
09:46:29|3.0878
09:46:30|3.0878
09:46:31|3.0878
09:46:32|3.0878
09:46:33|3.0878
09:46:35|3.0906
09:46:36|3.0952
09:46:37|3.0939
09:46:38|3.0952
09:46:39|3.0981
09:46:40|3.0953
09:46:40|3.0959
09:46:42|3.0966
09:46:42|3.0955
09:46:44|3.0955
09:46:45|3.0959
09:46:46|3.0959
09:46:47|3.0959
09:46:48|3.0959
09:46:49|3.0959
09:46:50|3.096
09:46:51|3.096
09:46:52|3.0956
09:46:53|3.0949
09:46:54|3.0939
09:46:55|3.0944
09:46:56|3.094
09:46:57|3.094
09:46:58|3.0922
09:46:59|3.092
09:47:00|3.09
09:47:01|3.092
09:47:02|3.0906
09:47:03|3.0909
09:47:04|3.0909
09:47:05|3.0913
09:47:06|3.0916
09:47:08|3.0916
09:47:09|3.0897
09:47:10|3.0897
09:47:11|3.0881
09:47:12|3.0867
09:47:13|3.0867
09:47:14|3.084
09:47:15|3.084
09:47:16|3.084
09:47:17|3.084
09:47:18|3.0866
09:47:19|3.086
09:47:20|3.086
09:47:21|3.0849
09:47:22|3.084
09:47:24|3.084
09:47:25|3.0837
09:47:26|3.0833
09:47:27|3.0833
09:47:28|3.0828
09:47:29|3.0838
09:47:30|3.0819
09:47:31|3.0811
09:47:32|3.0837
09:47:33|3.0837
09:47:34|3.0837
09:47:36|3.0812
09:47:37|3.0811
09:47:38|3.0797
09:47:39|3.0797
09:47:39|3.078
09:47:41|3.078
09:47:42|3.0761
09:47:43|3.0761
09:47:44|3.0761
09:47:45|3.0761
09:47:46|3.077
09:47:48|3.0765
09:47:48|3.0765
09:47:49|3.0765
09:47:51|3.0778
09:47:52|3.0778
09:47:52|3.0778
09:47:53|3.0778
09:47:55|3.0778
09:47:56|3.0767
09:47:56|3.0767
09:47:57|3.0767
09:47:59|3.0767
09:48:00|3.077
09:48:00|3.077
09:48:01|3.077
09:48:02|3.077
09:48:04|3.076
09:48:04|3.074
09:48:06|3.0742
09:48:07|3.0738
09:48:08|3.0738
09:48:08|3.074
09:48:10|3.0753
09:48:10|3.0753
09:48:12|3.0756
09:48:13|3.0756
09:48:14|3.0756
09:48:15|3.0745
09:48:16|3.074
09:48:16|3.074
09:48:17|3.074
09:48:18|3.0756
09:48:19|3.0756
09:48:21|3.0756
09:48:21|3.0756
09:48:23|3.0756
09:48:24|3.0768
09:48:26|3.0773
09:48:28|3.0747
09:48:29|3.0747
09:48:30|3.0747
09:48:31|3.0747
09:48:31|3.0748
09:48:32|3.0738
09:48:34|3.074
09:48:35|3.0738
09:48:35|3.0736
09:48:37|3.0738
09:48:37|3.0738
09:48:38|3.0738
09:48:40|3.074
09:48:40|3.0743
09:48:41|3.0738
09:48:43|3.0741
09:48:43|3.0741
09:48:44|3.0741
09:48:45|3.0741
09:48:47|3.0751
09:48:48|3.0751
09:48:49|3.0751
09:48:50|3.0751
09:48:51|3.0754
09:48:52|3.076
09:48:53|3.0762
09:48:54|3.0762
09:48:55|3.0762
09:48:56|3.0762
09:48:57|3.0762
09:48:58|3.0737
09:48:59|3.0749
09:49:00|3.0749
09:49:01|3.0749
09:49:02|3.0749
09:49:03|3.0749
09:49:04|3.0749
09:49:05|3.0741
09:49:06|3.0741
09:49:07|3.0741
09:49:08|3.0741
09:49:09|3.0741
09:49:10|3.0752
09:49:11|3.0753
09:49:12|3.0753
09:49:13|3.0753
09:49:14|3.0744
09:49:15|3.0744
09:49:16|3.0744
09:49:17|3.0744
09:49:18|3.0743
09:49:19|3.0743
09:49:20|3.0743
09:49:21|3.0743
09:49:22|3.0743
09:49:23|3.0743
09:49:24|3.0741
09:49:26|3.0741
09:49:27|3.0737
09:49:28|3.0747
09:49:29|3.0747
09:49:30|3.0742
09:49:31|3.0742
09:49:32|3.0742
09:49:33|3.0742
09:49:34|3.0742
09:49:35|3.0731
09:49:36|3.0731
09:49:37|3.0731
09:49:38|3.0731
09:49:39|3.0731
09:49:40|3.0731
09:49:42|3.0763
09:49:42|3.0776
09:49:44|3.0776
09:49:45|3.0776
09:49:45|3.0776
09:49:46|3.0776
09:49:47|3.0776
09:49:48|3.0776
09:49:50|3.0769
09:49:50|3.0769
09:49:52|3.0769
09:49:53|3.0769
09:49:54|3.0769
09:49:55|3.0769
09:49:56|3.078
09:49:57|3.0782
09:49:58|3.0782
09:49:59|3.0782
09:50:00|3.0782
09:50:01|3.0782
09:50:02|3.0782
09:50:03|3.0782
09:50:04|3.0782
09:50:05|3.0782
09:50:06|3.0782
09:50:07|3.0782
09:50:08|3.0782
09:50:09|3.0782
09:50:10|3.0782
09:50:11|3.0782
09:50:12|3.0782
09:50:13|3.0782
09:50:14|3.0782
09:50:15|3.0782
09:50:16|3.0782
09:50:17|3.0733
09:50:18|3.0734
09:50:19|3.0734
09:50:21|3.0734
09:50:22|3.0734
09:50:22|3.0748
09:50:23|3.0754
09:50:24|3.0739
09:50:25|3.0738
09:50:27|3.0738
09:50:27|3.0738
09:50:29|3.0738
09:50:30|3.0738
09:50:31|3.0735
09:50:32|3.071
09:50:33|3.0729
09:50:34|3.0736
09:50:35|3.0735
09:50:36|3.0746
09:50:38|3.0763
09:50:39|3.0766
09:50:39|3.0766
09:50:40|3.0756
09:50:41|3.0756
09:50:42|3.0756
09:50:43|3.0756
09:50:44|3.0756
09:50:45|3.0756
09:50:47|3.0756
09:50:48|3.0756
09:50:50|3.0756
09:50:50|3.0759
09:50:52|3.0789
09:50:52|3.0789
09:50:54|3.0762
09:50:55|3.0762
09:50:56|3.0762
09:50:57|3.0749
09:50:58|3.0749
09:50:59|3.0749
09:50:59|3.0749
09:51:01|3.0749
09:51:02|3.0749
09:51:02|3.0749
09:51:04|3.0749
09:51:04|3.0746
09:51:06|3.0763
09:51:06|3.0763
09:51:08|3.0787
09:51:08|3.08
09:51:09|3.0803
09:51:11|3.0803
09:51:12|3.0803
09:51:13|3.0803
09:51:14|3.0803
09:51:15|3.0803
09:51:16|3.0803
09:51:17|3.0797
09:51:18|3.0797
09:51:19|3.0807
09:51:20|3.0807
09:51:21|3.0819
09:51:22|3.082
09:51:23|3.082
09:51:24|3.0828
09:51:25|3.0828
09:51:26|3.0828
09:51:28|3.0828
09:51:29|3.0828
09:51:30|3.0828
09:51:31|3.0809
09:51:32|3.0809
09:51:34|3.0809
09:51:34|3.0809
09:51:36|3.0809
09:51:37|3.0809
09:51:37|3.0784
09:51:39|3.0784
09:51:39|3.0775
09:51:41|3.0775
09:51:42|3.0785
09:51:42|3.0785
09:51:44|3.0781
09:51:44|3.078
09:51:45|3.078
09:51:47|3.078
09:51:48|3.078
09:51:48|3.078
09:51:50|3.078
09:51:50|3.078
09:51:52|3.0755
09:51:53|3.0743
09:51:54|3.0743
09:51:55|3.0743
09:51:56|3.0743
09:51:57|3.0748
09:51:58|3.0748
09:51:59|3.0748
09:52:00|3.0748
09:52:01|3.0753
09:52:02|3.0753
09:52:04|3.0753
09:52:05|3.0753
09:52:05|3.0768
09:52:07|3.0768
09:52:08|3.0759
09:52:09|3.0759
09:52:10|3.0759
09:52:11|3.0759
09:52:12|3.0759
09:52:13|3.0759
09:52:14|3.0759
09:52:15|3.0759
09:52:16|3.0729
09:52:17|3.0742
09:52:18|3.0742
09:52:19|3.0743
09:52:20|3.0743
09:52:21|3.0743
09:52:22|3.0743
09:52:23|3.0743
09:52:24|3.0752
09:52:25|3.0752
09:52:26|3.0752
09:52:27|3.0752
09:52:28|3.0743
09:52:29|3.0743
09:52:31|3.0743
09:52:31|3.0743
09:52:33|3.0743
09:52:33|3.0743
09:52:35|3.0743
09:52:36|3.0743
09:52:37|3.0743
09:52:37|3.0743
09:52:39|3.0755
09:52:39|3.0755
09:52:41|3.0755
09:52:42|3.0755
09:52:43|3.0755
09:52:44|3.0775
09:52:45|3.0775
09:52:46|3.0775
09:52:47|3.076
09:52:48|3.076
09:52:49|3.076
09:52:50|3.076
09:52:51|3.076
09:52:52|3.076
09:52:54|3.076
09:52:54|3.076
09:52:55|3.076
09:52:56|3.076
09:52:57|3.076
09:52:58|3.076
09:52:59|3.076
09:53:01|3.0751
09:53:01|3.0752
09:53:03|3.0761
09:53:04|3.0773
09:53:04|3.0773
09:53:05|3.0773
09:53:06|3.0773
09:53:07|3.0744
09:53:09|3.0744
09:53:10|3.0744
09:53:11|3.0748
09:53:11|3.0748
09:53:12|3.0748
09:53:13|3.0748
09:53:15|3.0748
09:53:15|3.0748
09:53:17|3.0748
09:53:17|3.0748
09:53:18|3.0742
09:53:20|3.0745
09:53:20|3.0745
09:53:21|3.0745
09:53:22|3.0745
09:53:24|3.0745
09:53:24|3.0763
09:53:25|3.0763
09:53:27|3.0797
09:53:28|3.0797
09:53:29|3.0797
09:53:30|3.0797
09:53:32|3.0797
09:53:32|3.0772
09:53:34|3.0772
09:53:35|3.0772
09:53:36|3.0755
09:53:36|3.0742
09:53:37|3.0742
09:53:39|3.0742
09:53:39|3.0742
09:53:41|3.0741
09:53:42|3.0741
09:53:43|3.07
09:53:44|3.07
09:53:46|3.07
09:53:46|3.07
09:53:48|3.0713
09:53:48|3.0713
09:53:49|3.0713
09:53:50|3.072
09:53:51|3.072
09:53:52|3.0713
09:53:54|3.0706
09:53:54|3.0706
09:53:56|3.0729
09:53:56|3.0729
09:53:58|3.0729
09:53:58|3.0719
09:53:59|3.0719
09:54:01|3.0722
09:54:01|3.0722
09:54:03|3.0715
09:54:03|3.0697
09:54:05|3.07
09:54:06|3.07
09:54:07|3.07
09:54:09|3.07
09:54:09|3.0699
09:54:10|3.0699
09:54:11|3.0699
09:54:12|3.0699
09:54:13|3.0711
09:54:14|3.0711
09:54:16|3.0711
09:54:16|3.0671
09:54:18|3.0696
09:54:19|3.0696
09:54:19|3.0696
09:54:21|3.0696
09:54:21|3.0698
09:54:22|3.0698
09:54:23|3.0698
09:54:25|3.0711
09:54:26|3.072
09:54:26|3.0724
09:54:27|3.07
09:54:29|3.07
09:54:30|3.0717
09:54:31|3.071
09:54:32|3.071
09:54:33|3.0735
09:54:34|3.0735
09:54:35|3.0716
09:54:36|3.0716
09:54:37|3.0716
09:54:38|3.0716
09:54:40|3.0716
09:54:40|3.0716
09:54:42|3.0716
09:54:43|3.0716
09:54:44|3.0716
09:54:45|3.0716
09:54:45|3.0716
09:54:47|3.0716
09:54:48|3.0716
09:54:49|3.0716
09:54:50|3.0716
09:54:51|3.0725
09:54:52|3.0716
09:54:53|3.0712
09:54:54|3.0712
09:54:55|3.0712
09:54:56|3.0712
09:54:57|3.0712
09:54:58|3.0712
09:54:59|3.0712
09:55:00|3.0712
09:55:01|3.0712
09:55:02|3.0712
09:55:03|3.0712
09:55:05|3.0712
09:55:05|3.0712
09:55:06|3.0712
09:55:08|3.0746
09:55:09|3.0746
09:55:11|3.0746
09:55:12|3.0746
09:55:12|3.0759
09:55:13|3.0752
09:55:14|3.0752
09:55:16|3.0752
09:55:16|3.0752
09:55:17|3.0746
09:55:18|3.0746
09:55:19|3.0746
09:55:20|3.0746
09:55:22|3.0756
09:55:23|3.0765
09:55:24|3.0777
09:55:25|3.0777
09:55:25|3.0777
09:55:26|3.0777
09:55:28|3.0777
09:55:29|3.0777
09:55:30|3.0777
09:55:31|3.0777
09:55:32|3.0777
09:55:33|3.0777
09:55:34|3.0788
09:55:35|3.0788
09:55:37|3.0788
09:55:37|3.0788
09:55:40|3.0752
09:55:40|3.0752
09:55:41|3.0768
09:55:43|3.0768
09:55:45|3.0768
09:55:45|3.0761
09:55:46|3.0761
09:55:48|3.0761
09:55:49|3.0775
09:55:50|3.0775
09:55:51|3.0775
09:55:52|3.0775
09:55:53|3.0775
09:55:55|3.0775
09:55:55|3.0775
09:55:57|3.0775
09:55:58|3.0775
09:55:59|3.0751
09:56:00|3.0751
09:56:01|3.0751
09:56:02|3.0751
09:56:03|3.0759
09:56:04|3.0759
09:56:06|3.0767
09:56:06|3.0767
09:56:07|3.0767
09:56:08|3.0767
09:56:10|3.0779
09:56:10|3.0791
09:56:11|3.0791
09:56:12|3.0791
09:56:13|3.0782
09:56:14|3.0782
09:56:16|3.0782
09:56:17|3.0786
09:56:17|3.0783
09:56:18|3.0783
09:56:20|3.0783
09:56:20|3.0783
09:56:21|3.0773
09:56:22|3.076
09:56:23|3.076
09:56:24|3.076
09:56:26|3.076
09:56:26|3.0769
09:56:27|3.0769
09:56:29|3.0759
09:56:29|3.075
09:56:30|3.0744
09:56:33|3.0744
09:56:33|3.0744
09:56:35|3.0744
09:56:36|3.0724
09:56:37|3.0724
09:56:38|3.0711
09:56:39|3.0712
09:56:40|3.0712
09:56:42|3.0712
09:56:43|3.0712
09:56:43|3.0712
09:56:45|3.0712
09:56:45|3.0681
09:56:46|3.0695
09:56:47|3.0701
09:56:48|3.07
09:56:49|3.07
09:56:50|3.07
09:56:51|3.07
09:56:53|3.07
09:56:53|3.0706
09:56:55|3.0721
09:56:55|3.0721
09:56:57|3.0721
09:56:57|3.0721
09:56:58|3.0721
09:56:59|3.0734
09:57:00|3.0734
09:57:01|3.0734
09:57:02|3.0734
09:57:03|3.0734
09:57:04|3.0716
09:57:06|3.0716
09:57:06|3.0716
09:57:07|3.0716
09:57:08|3.0716
09:57:09|3.0716
09:57:11|3.0688
09:57:12|3.0688
09:57:12|3.0688
09:57:14|3.0666
09:57:14|3.0674
09:57:16|3.0654
09:57:17|3.0654
09:57:18|3.0654
09:57:19|3.0658
09:57:20|3.0654
09:57:21|3.0656
09:57:22|3.0664
09:57:23|3.0664
09:57:24|3.0664
09:57:25|3.0664
09:57:26|3.0664
09:57:27|3.0666
09:57:28|3.0652
09:57:29|3.0652
09:57:30|3.0652
09:57:31|3.0652
09:57:32|3.0652
09:57:34|3.0652
09:57:34|3.065
09:57:36|3.065
09:57:37|3.065
09:57:38|3.065
09:57:39|3.065
09:57:40|3.0651
09:57:41|3.0651
09:57:42|3.0651
09:57:43|3.0651
09:57:44|3.0683
09:57:45|3.0683
09:57:46|3.068
09:57:47|3.0682
09:57:48|3.0677
09:57:49|3.0677
09:57:50|3.0677
09:57:51|3.0677
09:57:52|3.0677
09:57:53|3.0677
09:57:54|3.0677
09:57:55|3.0677
09:57:56|3.0707
09:57:57|3.0707
09:57:58|3.0707
09:57:59|3.0728
09:58:00|3.0728
09:58:02|3.0728
09:58:03|3.072
09:58:04|3.0715
09:58:05|3.0695
09:58:05|3.0698
09:58:06|3.0698
09:58:08|3.0698
09:58:08|3.0698
09:58:09|3.0698
09:58:11|3.0698
09:58:11|3.0725
09:58:12|3.0725
09:58:14|3.0725
09:58:14|3.0725
09:58:15|3.0725
09:58:16|3.072
09:58:17|3.0709
09:58:18|3.0709
09:58:19|3.0709
09:58:20|3.0723
09:58:21|3.074
09:58:23|3.074
09:58:24|3.074
09:58:25|3.074
09:58:26|3.074
09:58:26|3.074
09:58:27|3.0729
09:58:28|3.0729
09:58:29|3.0729
09:58:30|3.0729
09:58:31|3.0729
09:58:32|3.0729
09:58:33|3.0729
09:58:35|3.0729
09:58:37|3.0729
09:58:38|3.0719
09:58:38|3.0719
09:58:39|3.0723
09:58:41|3.0723
09:58:42|3.0723
09:58:43|3.0723
09:58:43|3.0729
09:58:45|3.0733
09:58:45|3.0733
09:58:47|3.0733
09:58:48|3.0733
09:58:49|3.0733
09:58:51|3.0733
09:58:51|3.0733
09:58:53|3.0733
09:58:54|3.0733
09:58:55|3.0733
09:58:56|3.0733
09:58:57|3.0733
09:58:57|3.0711
09:58:58|3.0711
09:58:59|3.0711
09:59:01|3.0711
09:59:01|3.0711
09:59:03|3.0695
09:59:04|3.0695
09:59:04|3.0695
09:59:05|3.0695
09:59:07|3.0702
09:59:08|3.0702
09:59:09|3.0702
09:59:10|3.0702
09:59:11|3.0702
09:59:13|3.0714
09:59:13|3.0704
09:59:14|3.0708
09:59:15|3.0706
09:59:17|3.0705
09:59:17|3.0705
09:59:18|3.0704
09:59:19|3.0704
09:59:20|3.0704
09:59:22|3.0704
09:59:23|3.0704
09:59:23|3.0716
09:59:25|3.0716
09:59:26|3.0716
09:59:26|3.072
09:59:27|3.072
09:59:28|3.072
09:59:30|3.072
09:59:30|3.072
09:59:31|3.072
09:59:32|3.072
09:59:33|3.072
09:59:34|3.072
09:59:35|3.072
09:59:37|3.072
09:59:38|3.072
09:59:39|3.072
09:59:40|3.072
09:59:41|3.072
09:59:42|3.072
09:59:43|3.072
09:59:44|3.072
09:59:45|3.072
09:59:47|3.0744
09:59:47|3.0744
09:59:48|3.0744
09:59:50|3.0746
09:59:51|3.0746
09:59:52|3.0746
09:59:52|3.0746
09:59:53|3.0746
09:59:55|3.0746
09:59:55|3.0755
09:59:56|3.0755
09:59:58|3.0755
09:59:59|3.0755
10:00:00|3.0755
10:00:01|3.0755
10:00:02|3.0755
10:00:04|3.0755
10:00:04|3.0739
10:00:05|3.0739
10:00:06|3.0739
10:00:07|3.0739
10:00:08|3.0739
10:00:09|3.0746
10:00:10|3.0746
10:00:12|3.0728
10:00:12|3.0732
10:00:13|3.0732
10:00:15|3.0732
10:00:15|3.0732
10:00:16|3.0732
10:00:17|3.0732
10:00:18|3.0732
10:00:20|3.0732
10:00:20|3.0732
10:00:21|3.0732
10:00:23|3.0732
10:00:23|3.0732
10:00:25|3.0732
10:00:25|3.0732
10:00:26|3.0732
10:00:27|3.0695
10:00:28|3.0695
10:00:30|3.0702
10:00:31|3.0702
10:00:32|3.068
10:00:33|3.068
10:00:34|3.0698
10:00:35|3.0708
10:00:37|3.0708
10:00:38|3.0708
10:00:39|3.0708
10:00:40|3.0723
10:00:41|3.0723
10:00:42|3.0723
10:00:43|3.0713
10:00:44|3.0713
10:00:45|3.0713
10:00:46|3.0713
10:00:47|3.0713
10:00:49|3.0713
10:00:49|3.0713
10:00:50|3.0713
10:00:51|3.0688
10:00:52|3.0688
10:00:53|3.0688
10:00:54|3.0688
10:00:55|3.0688
10:00:56|3.068
10:00:58|3.0671
10:00:58|3.0675
10:01:00|3.0675
10:01:00|3.0675
10:01:01|3.0675
10:01:03|3.0675
10:01:04|3.0675
10:01:04|3.0656
10:01:05|3.0656
10:01:06|3.0642
10:01:07|3.0633
10:01:08|3.0633
10:01:09|3.0644
10:01:10|3.0644
10:01:11|3.0644
10:01:12|3.0643
10:01:14|3.0643
10:01:14|3.0665
10:01:16|3.0653
10:01:16|3.066
10:01:18|3.066
10:01:19|3.066
10:01:19|3.0644
10:01:20|3.0644
10:01:22|3.0639
10:01:23|3.0639
10:01:23|3.0639
10:01:25|3.0639
10:01:25|3.065
10:01:26|3.065
10:01:27|3.065
10:01:29|3.065
10:01:29|3.065
10:01:31|3.064
10:01:32|3.065
10:01:33|3.065
10:01:34|3.065
10:01:34|3.065
10:01:36|3.065
10:01:38|3.0631
10:01:38|3.0631
10:01:40|3.0643
10:01:42|3.0643
10:01:42|3.063
10:01:44|3.0624
10:01:44|3.0629
10:01:45|3.0629
10:01:46|3.0634
10:01:48|3.0634
10:01:48|3.063
10:01:50|3.063
10:01:51|3.0635
10:01:51|3.0635
10:01:53|3.0635
10:01:53|3.0635
10:01:54|3.065
10:01:55|3.065
10:01:56|3.065
10:01:58|3.0664
10:01:58|3.0664
10:01:59|3.0658
10:02:01|3.0658
10:02:01|3.0658
10:02:03|3.0658
10:02:04|3.0666
10:02:04|3.0658
10:02:06|3.0658
10:02:07|3.0658
10:02:08|3.0663
10:02:09|3.0663
10:02:10|3.0663
10:02:11|3.0663
10:02:12|3.0663
10:02:13|3.062
10:02:14|3.062
10:02:15|3.062
10:02:16|3.0636
10:02:17|3.0636
10:02:18|3.0636
10:02:19|3.0636
10:02:20|3.0648
10:02:21|3.0648
10:02:22|3.0648
10:02:23|3.0648
10:02:24|3.0648
10:02:25|3.0608
10:02:26|3.0608
10:02:27|3.0608
10:02:28|3.0608
10:02:29|3.0628
10:02:30|3.0628
10:02:31|3.0628
10:02:32|3.0618
10:02:33|3.0619
10:02:34|3.0629
10:02:35|3.0611
10:02:36|3.0611
10:02:37|3.0611
10:02:39|3.0597
10:02:40|3.0597
10:02:42|3.0597
10:02:43|3.0597
10:02:44|3.0587
10:02:46|3.0587
10:02:46|3.0587
10:02:48|3.0587
10:02:48|3.0587
10:02:49|3.0587
10:02:51|3.0621
10:02:51|3.0621
10:02:53|3.0621
10:02:53|3.0621
10:02:55|3.0612
10:02:56|3.0612
10:02:57|3.0612
10:02:58|3.0612
10:02:59|3.0612
10:03:00|3.0612
10:03:01|3.0612
10:03:02|3.0612
10:03:03|3.062
10:03:04|3.062
10:03:05|3.062
10:03:06|3.0602
10:03:07|3.062
10:03:08|3.0636
10:03:09|3.0636
10:03:10|3.0636
10:03:11|3.0636
10:03:12|3.0636
10:03:13|3.0636
10:03:14|3.0636
10:03:15|3.0636
10:03:16|3.0636
10:03:17|3.0636
10:03:18|3.0636
10:03:19|3.0624
10:03:20|3.0636
10:03:21|3.064
10:03:22|3.064
10:03:23|3.0656
10:03:24|3.0656
10:03:25|3.0656
10:03:26|3.0678
10:03:27|3.0678
10:03:28|3.0684
10:03:29|3.0684
10:03:30|3.0684
10:03:31|3.0677
10:03:32|3.0677
10:03:34|3.0677
10:03:35|3.0677
10:03:35|3.0672
10:03:36|3.0672
10:03:38|3.069
10:03:40|3.069
10:03:40|3.071
10:03:42|3.071
10:03:43|3.0711
10:03:45|3.0693
10:03:46|3.0693
10:03:47|3.0693
10:03:48|3.0693
10:03:49|3.0693
10:03:50|3.0693
10:03:51|3.0693
10:03:52|3.0714
10:03:54|3.0714
10:03:55|3.0714
10:03:56|3.0729
10:03:57|3.0729
10:03:58|3.0729
10:03:59|3.0729
10:04:00|3.0729
10:04:01|3.0729
10:04:02|3.0735
10:04:03|3.073
10:04:04|3.0755
10:04:05|3.0755
10:04:06|3.0779
10:04:07|3.0755
10:04:08|3.0753
10:04:09|3.0759
10:04:10|3.0759
10:04:11|3.0759
10:04:12|3.0759
10:04:13|3.0773
10:04:14|3.0773
10:04:15|3.0764
10:04:16|3.0764
10:04:17|3.0761
10:04:18|3.0771
10:04:19|3.0754
10:04:20|3.0754
10:04:21|3.0761
10:04:22|3.0761
10:04:23|3.0761
10:04:24|3.0761
10:04:25|3.0761
10:04:26|3.0761
10:04:27|3.0761
10:04:28|3.0769
10:04:30|3.0769
10:04:31|3.079
10:04:31|3.0775
10:04:32|3.0775
10:04:34|3.077
10:04:34|3.077
10:04:35|3.077
10:04:36|3.0751
10:04:37|3.0744
10:04:38|3.0736
10:04:40|3.0728
10:04:42|3.0728
10:04:43|3.0728
10:04:44|3.0717
10:04:45|3.0719
10:04:46|3.0719
10:04:47|3.0719
10:04:48|3.0719
10:04:49|3.0719
10:04:50|3.0719
10:04:51|3.0719
10:04:52|3.0719
10:04:54|3.0719
10:04:54|3.0719
10:04:55|3.0719
10:04:57|3.0719
10:04:58|3.0719
10:05:00|3.0729
10:05:00|3.0708
10:05:01|3.0708
10:05:02|3.0708
10:05:03|3.0708
10:05:04|3.0738
10:05:05|3.0738
10:05:06|3.0738
10:05:07|3.0738
10:05:08|3.0729
10:05:09|3.0704
10:05:11|3.0704
10:05:11|3.0704
10:05:12|3.0708
10:05:13|3.0679
10:05:14|3.0679
10:05:15|3.0678
10:05:17|3.069
10:05:17|3.069
10:05:18|3.069
10:05:19|3.069
10:05:20|3.0713
10:05:21|3.0713
10:05:22|3.0717
10:05:24|3.0717
10:05:24|3.0717
10:05:25|3.0703
10:05:27|3.071
10:05:27|3.071
10:05:28|3.071
10:05:29|3.071
10:05:30|3.072
10:05:31|3.0721
10:05:33|3.0736
10:05:33|3.0744
10:05:34|3.0752
10:05:35|3.0752
10:05:37|3.0752
10:05:38|3.074
10:05:38|3.074
10:05:40|3.0729
10:05:40|3.0729
10:05:42|3.0729
10:05:43|3.0729
10:05:44|3.0729
10:05:45|3.0729
10:05:46|3.0729
10:05:47|3.0718
10:05:49|3.0718
10:05:49|3.0719
10:05:51|3.0712
10:05:52|3.0712
10:05:53|3.0712
10:05:54|3.0712
10:05:55|3.0719
10:05:56|3.0716
10:05:57|3.0716
10:05:58|3.0716
10:05:59|3.0716
10:06:00|3.0716
10:06:01|3.0716
10:06:02|3.0716
10:06:03|3.0716
10:06:04|3.0717
10:06:05|3.0702
10:06:06|3.0711
10:06:07|3.0673
10:06:08|3.0681
10:06:09|3.0676
10:06:10|3.0671
10:06:11|3.067
10:06:12|3.067
10:06:14|3.067
10:06:14|3.0677
10:06:15|3.0677
10:06:17|3.0677
10:06:17|3.0677
10:06:18|3.0677
10:06:19|3.0677
10:06:20|3.0677
10:06:21|3.0677
10:06:22|3.0677
10:06:23|3.0682
10:06:24|3.0702
10:06:25|3.0702
10:06:27|3.0702
10:06:27|3.0702
10:06:28|3.0702
10:06:30|3.0689
10:06:30|3.0689
10:06:31|3.0689
10:06:33|3.0689
10:06:33|3.0689
10:06:35|3.0689
10:06:35|3.0689
10:06:36|3.0684
10:06:37|3.0684
10:06:38|3.0684
10:06:39|3.0684
10:06:40|3.0684
10:06:42|3.0684
10:06:43|3.0684
10:06:45|3.0684
10:06:46|3.0684
10:06:47|3.0686
10:06:47|3.0686
10:06:49|3.0686
10:06:50|3.0686
10:06:50|3.0686
10:06:51|3.0692
10:06:53|3.0692
10:06:53|3.0692
10:06:54|3.0692
10:06:56|3.0692
10:06:56|3.069
10:06:57|3.069
10:06:59|3.069
10:07:00|3.069
10:07:01|3.069
10:07:02|3.0686
10:07:03|3.0686
10:07:04|3.0686
10:07:05|3.0692
10:07:06|3.0701
10:07:07|3.0701
10:07:08|3.0701
10:07:09|3.0688
10:07:10|3.0657
10:07:11|3.0657
10:07:12|3.0659
10:07:13|3.0653
10:07:14|3.0647
10:07:15|3.0647
10:07:16|3.0647
10:07:17|3.0648
10:07:18|3.0648
10:07:19|3.066
10:07:20|3.066
10:07:21|3.066
10:07:22|3.0672
10:07:23|3.0674
10:07:24|3.0658
10:07:25|3.0661
10:07:26|3.0661
10:07:27|3.0661
10:07:29|3.0661
10:07:29|3.0661
10:07:30|3.0661
10:07:31|3.0661
10:07:32|3.0651
10:07:34|3.0651
10:07:35|3.0648
10:07:35|3.0638
10:07:36|3.0638
10:07:37|3.0643
10:07:38|3.0635
10:07:39|3.0635
10:07:40|3.0635
10:07:41|3.0635
10:07:43|3.0635
10:07:45|3.0625
10:07:46|3.0625
10:07:47|3.0625
10:07:48|3.0584
10:07:50|3.0584
10:07:50|3.0584
10:07:51|3.0584
10:07:53|3.0593
10:07:54|3.0593
10:07:55|3.0607
10:07:56|3.0607
10:07:57|3.0607
10:07:58|3.06
10:07:59|3.0593
10:08:00|3.0593
10:08:01|3.0593
10:08:02|3.0593
10:08:03|3.0593
10:08:04|3.0593
10:08:05|3.0593
10:08:07|3.0593
10:08:08|3.0589
10:08:09|3.0589
10:08:10|3.0589
10:08:10|3.0584
10:08:11|3.0565
10:08:13|3.0565
10:08:13|3.0565
10:08:14|3.0549
10:08:15|3.055
10:08:16|3.0552
10:08:17|3.0543
10:08:18|3.0533
10:08:19|3.0542
10:08:21|3.0542
10:08:21|3.0533
10:08:22|3.0532
10:08:23|3.0532
10:08:24|3.0532
10:08:26|3.0545
10:08:26|3.054
10:08:27|3.054
10:08:29|3.0501
10:08:29|3.0501
10:08:30|3.0501
10:08:31|3.0501
10:08:33|3.0501
10:08:33|3.0501
10:08:35|3.0501
10:08:36|3.0501
10:08:37|3.0529
10:08:38|3.0549
10:08:39|3.055
10:08:40|3.0547
10:08:40|3.0561
10:08:42|3.0545
10:08:42|3.0541
10:08:44|3.0541
10:08:45|3.0541
10:08:46|3.0541
10:08:47|3.0541
10:08:48|3.0541
10:08:49|3.0541
10:08:50|3.0541
10:08:52|3.0541
10:08:52|3.0527
10:08:53|3.0527
10:08:55|3.0541
10:08:56|3.0528
10:08:56|3.0537
10:08:58|3.0537
10:08:58|3.0537
10:08:59|3.0537
10:09:00|3.0537
10:09:01|3.0537
10:09:02|3.0533
10:09:03|3.0533
10:09:05|3.0541
10:09:06|3.0526
10:09:06|3.0526
10:09:08|3.0526
10:09:09|3.0526
10:09:10|3.0526
10:09:11|3.0526
10:09:12|3.0526
10:09:13|3.0526
10:09:14|3.0526
10:09:16|3.0522
10:09:16|3.0522
10:09:17|3.0522
10:09:18|3.0522
10:09:19|3.0522
10:09:21|3.0522
10:09:22|3.0522
10:09:22|3.0522
10:09:23|3.0522
10:09:24|3.0522
10:09:25|3.0522
10:09:26|3.0539
10:09:27|3.0542
10:09:28|3.0542
10:09:30|3.0538
10:09:30|3.0538
10:09:31|3.0538
10:09:32|3.0538
10:09:33|3.0538
10:09:34|3.0538
10:09:35|3.0538
10:09:36|3.0538
10:09:38|3.0538
10:09:38|3.0538
10:09:39|3.0538
10:09:40|3.0533
10:09:42|3.0533
10:09:43|3.0533
10:09:43|3.0512
10:09:45|3.0512
10:09:46|3.0512
10:09:48|3.0512
10:09:49|3.0512
10:09:50|3.0516
10:09:51|3.0516
10:09:51|3.0516
10:09:53|3.0514
10:09:53|3.0476
10:09:55|3.0477
10:09:56|3.0479
10:09:57|3.0473
10:09:58|3.0476
10:09:59|3.0481
10:09:59|3.0481
10:10:01|3.0481
10:10:02|3.0481
10:10:03|3.0477
10:10:04|3.0471
10:10:05|3.0471
10:10:06|3.0471
10:10:07|3.0471
10:10:08|3.0471
10:10:09|3.0471
10:10:10|3.0471
10:10:12|3.0478
10:10:13|3.0478
10:10:14|3.0478
10:10:16|3.0478
10:10:16|3.0478
10:10:18|3.0478
10:10:18|3.0478
10:10:19|3.047
10:10:20|3.047
10:10:22|3.0466
10:10:23|3.0466
10:10:24|3.0466
10:10:24|3.0466
10:10:25|3.0466
10:10:26|3.0466
10:10:27|3.0462
10:10:28|3.0462
10:10:30|3.0476
10:10:30|3.0458
10:10:31|3.0463
10:10:33|3.0463
10:10:33|3.0465
10:10:35|3.0465
10:10:36|3.0465
10:10:37|3.0465
10:10:38|3.048
10:10:39|3.048
10:10:40|3.048
10:10:41|3.048
10:10:42|3.048
10:10:43|3.048
10:10:44|3.048
10:10:46|3.048
10:10:48|3.048
10:10:48|3.048
10:10:50|3.0472
10:10:50|3.0488
10:10:51|3.0488
10:10:52|3.0488
10:10:53|3.0488
10:10:54|3.0488
10:10:56|3.0488
10:10:57|3.0488
10:10:57|3.0496
10:10:58|3.0496
10:11:00|3.0444
10:11:01|3.0444
10:11:02|3.0444
10:11:03|3.0444
10:11:04|3.0444
10:11:05|3.0444
10:11:07|3.0444
10:11:07|3.0444
10:11:08|3.0444
10:11:09|3.0444
10:11:10|3.0444
10:11:12|3.0461
10:11:13|3.0461
10:11:14|3.046
10:11:15|3.046
10:11:15|3.0461
10:11:17|3.0459
10:11:18|3.0458
10:11:19|3.0458
10:11:20|3.0458
10:11:21|3.039
10:11:23|3.0399
10:11:24|3.0399
10:11:24|3.0399
10:11:26|3.0412
10:11:26|3.044
10:11:28|3.045
10:11:29|3.0447
10:11:29|3.0453
10:11:31|3.0454
10:11:32|3.0454
10:11:33|3.0434
10:11:34|3.0434
10:11:35|3.0434
10:11:36|3.0434
10:11:37|3.0443
10:11:38|3.0442
10:11:39|3.0442
10:11:40|3.0442
10:11:41|3.0442
10:11:42|3.045
10:11:43|3.045
10:11:44|3.045
10:11:46|3.045
10:11:47|3.045
10:11:48|3.045
10:11:49|3.0426
10:11:50|3.0426
10:11:51|3.0433
10:11:52|3.0433
10:11:53|3.0441
10:11:54|3.045
10:11:56|3.045
10:11:56|3.0443
10:11:58|3.0443
10:11:59|3.0443
10:12:00|3.0443
10:12:02|3.0443
10:12:02|3.0443
10:12:04|3.0443
10:12:05|3.05
10:12:06|3.05
10:12:07|3.05
10:12:08|3.05
10:12:09|3.0476
10:12:10|3.0472
10:12:11|3.0472
10:12:12|3.0472
10:12:13|3.0454
10:12:14|3.0454
10:12:15|3.0454
10:12:17|3.0454
10:12:18|3.0454
10:12:19|3.048
10:12:19|3.0479
10:12:21|3.0467
10:12:22|3.0467
10:12:23|3.0467
10:12:24|3.0467
10:12:25|3.0467
10:12:25|3.0479
10:12:27|3.0479
10:12:28|3.0484
10:12:29|3.0484
10:12:30|3.0484
10:12:31|3.0492
10:12:32|3.0492
10:12:33|3.0483
10:12:34|3.0483
10:12:35|3.0483
10:12:36|3.0491
10:12:37|3.0491
10:12:38|3.05
10:12:39|3.0489
10:12:40|3.0489
10:12:42|3.049
10:12:42|3.049
10:12:44|3.0491
10:12:45|3.0499
10:12:46|3.0499
10:12:47|3.0499
10:12:48|3.0499
10:12:50|3.0499
10:12:51|3.05
10:12:52|3.05
10:12:53|3.05
10:12:54|3.05
10:12:55|3.05
10:12:57|3.0499
10:12:58|3.0499
10:12:58|3.05
10:12:59|3.05
10:13:01|3.0522
10:13:02|3.052
10:13:03|3.052
10:13:04|3.0531
10:13:05|3.0527
10:13:06|3.0514
10:13:08|3.0514
10:13:08|3.0514
10:13:10|3.0514
10:13:10|3.0503
10:13:11|3.0503
10:13:12|3.0486
10:13:14|3.0486
10:13:14|3.0486
10:13:16|3.0487
10:13:16|3.0486
10:13:17|3.0475
10:13:18|3.0475
10:13:20|3.0475
10:13:20|3.0475
10:13:21|3.0475
10:13:22|3.0475
10:13:24|3.0475
10:13:25|3.0475
10:13:26|3.0481
10:13:26|3.0481
10:13:27|3.0481
10:13:28|3.0481
10:13:30|3.0481
10:13:31|3.0481
10:13:31|3.0481
10:13:32|3.0481
10:13:33|3.0512
10:13:35|3.0523
10:13:36|3.0523
10:13:36|3.0523
10:13:38|3.0516
10:13:39|3.0516
10:13:39|3.0516
10:13:41|3.0516
10:13:42|3.0516
10:13:43|3.0535
10:13:44|3.0535
10:13:46|3.0535
10:13:47|3.0535
10:13:48|3.0535
10:13:49|3.0535
10:13:50|3.0535
10:13:51|3.0535
10:13:52|3.0535
10:13:53|3.0544
10:13:54|3.0544
10:13:55|3.0532
10:13:56|3.0532
10:13:58|3.0532
10:13:58|3.0532
10:13:59|3.0532
10:14:00|3.0532
10:14:01|3.0532
10:14:02|3.0532
10:14:04|3.0532
10:14:04|3.0532
10:14:06|3.0548
10:14:06|3.0548
10:14:07|3.0548
10:14:08|3.0545
10:14:10|3.0545
10:14:11|3.0545
10:14:11|3.0545
10:14:13|3.0532
10:14:13|3.0532
10:14:15|3.0532
10:14:15|3.0532
10:14:17|3.0532
10:14:18|3.0532
10:14:19|3.0532
10:14:20|3.0532
10:14:21|3.0532
10:14:22|3.0532
10:14:23|3.053
10:14:24|3.053
10:14:25|3.0522
10:14:26|3.0522
10:14:27|3.0522
10:14:28|3.0522
10:14:29|3.0532
10:14:30|3.0542
10:14:31|3.0539
10:14:32|3.0539
10:14:33|3.0539
10:14:34|3.0539
10:14:35|3.0539
10:14:36|3.0539
10:14:37|3.0539
10:14:38|3.0515
10:14:39|3.0515
10:14:40|3.0503
10:14:41|3.0503
10:14:43|3.0503
10:14:43|3.0503
10:14:45|3.0503
10:14:46|3.0503
10:14:46|3.0503
10:14:48|3.0503
10:14:49|3.0503
10:14:49|3.0542
10:14:51|3.0542
10:14:52|3.0542
10:14:54|3.0542
10:14:55|3.0542
10:14:56|3.0542
10:14:56|3.0542
10:14:58|3.0542
10:14:59|3.0542
10:15:00|3.0541
10:15:01|3.0537
10:15:02|3.0528
10:15:03|3.0528
10:15:05|3.0532
10:15:06|3.0534
10:15:07|3.0534
10:15:08|3.0512
10:15:09|3.0512
10:15:10|3.0512
10:15:11|3.0517
10:15:12|3.0517
10:15:13|3.0517
10:15:14|3.0517
10:15:15|3.0517
10:15:16|3.0535
10:15:17|3.0535
10:15:18|3.0544
10:15:19|3.0544
10:15:20|3.0533
10:15:21|3.0533
10:15:22|3.0533
10:15:23|3.0533
10:15:25|3.0548
10:15:25|3.0534
10:15:26|3.0534
10:15:27|3.0534
10:15:28|3.0513
10:15:29|3.0517
10:15:30|3.0512
10:15:31|3.0512
10:15:33|3.0511
10:15:34|3.0511
10:15:34|3.0496
10:15:35|3.048
10:15:36|3.048
10:15:38|3.048
10:15:38|3.048
10:15:40|3.048
10:15:41|3.048
10:15:42|3.0499
10:15:43|3.0498
10:15:45|3.0498
10:15:45|3.0498
10:15:46|3.0498
10:15:47|3.0498
10:15:49|3.0498
10:15:50|3.0498
10:15:51|3.0498
10:15:52|3.0498
10:15:53|3.0498
10:15:54|3.0498
10:15:55|3.0498
10:15:56|3.0498
10:15:58|3.0498
10:15:58|3.0519
10:15:59|3.0519
10:16:01|3.0522
10:16:02|3.0533
10:16:03|3.0549
10:16:04|3.057
10:16:06|3.0576
10:16:06|3.0576
10:16:08|3.0579
10:16:09|3.0563
10:16:10|3.0563
10:16:10|3.0563
10:16:12|3.0563
10:16:13|3.0591
10:16:14|3.06
10:16:15|3.0632
10:16:16|3.0618
10:16:17|3.0618
10:16:18|3.0633
10:16:19|3.0633
10:16:20|3.0617
10:16:21|3.0617
10:16:22|3.0617
10:16:23|3.0617
10:16:24|3.0603
10:16:25|3.0595
10:16:26|3.0589
10:16:28|3.0589
10:16:29|3.0589
10:16:29|3.0572
10:16:30|3.0571
10:16:31|3.0559
10:16:32|3.0559
10:16:33|3.0569
10:16:34|3.0569
10:16:35|3.0569
10:16:37|3.0569
10:16:38|3.0569
10:16:38|3.0569
10:16:40|3.0569
10:16:42|3.056
10:16:43|3.0535
10:16:44|3.0549
10:16:44|3.0549
10:16:46|3.0549
10:16:47|3.0549
10:16:48|3.0549
10:16:49|3.0548
10:16:50|3.0548
10:16:52|3.0548
10:16:52|3.0567
10:16:54|3.0576
10:16:55|3.0576
10:16:55|3.0576
10:16:56|3.0576
10:16:57|3.0576
10:16:58|3.0576
10:16:59|3.0576
10:17:00|3.0579
10:17:02|3.0579
10:17:03|3.0584
10:17:03|3.0585
10:17:05|3.0585
10:17:05|3.0585
10:17:06|3.0591
10:17:08|3.0594
10:17:09|3.0607
10:17:09|3.0615
10:17:11|3.0599
10:17:12|3.0594
10:17:12|3.0588
10:17:14|3.0588
10:17:14|3.0584
10:17:16|3.0584
10:17:16|3.0584
10:17:18|3.0584
10:17:18|3.0569
10:17:20|3.0561
10:17:21|3.055
10:17:22|3.055
10:17:23|3.055
10:17:24|3.0549
10:17:26|3.0549
10:17:27|3.0549
10:17:28|3.0549
10:17:29|3.0549
10:17:30|3.0549
10:17:31|3.0528
10:17:32|3.0528
10:17:33|3.0522
10:17:34|3.0522
10:17:35|3.0522
10:17:37|3.0522
10:17:37|3.0522
10:17:39|3.0522
10:17:40|3.0522
10:17:40|3.0522
10:17:42|3.0531
10:17:43|3.054
10:17:44|3.054
10:17:45|3.0535
10:17:46|3.0539
10:17:47|3.0539
10:17:48|3.0539
10:17:49|3.0539
10:17:50|3.0539
10:17:52|3.0539
10:17:53|3.0539
10:17:53|3.0539
10:17:55|3.0539
10:17:56|3.0539
10:17:57|3.0539
10:17:58|3.0555
10:17:59|3.0534
10:18:00|3.0534
10:18:02|3.0534
10:18:03|3.0507
10:18:03|3.0507
10:18:05|3.0501
10:18:05|3.0501
10:18:07|3.0473
10:18:08|3.0473
10:18:09|3.0467
10:18:10|3.0467
10:18:10|3.0441
10:18:11|3.0447
10:18:13|3.0436
10:18:14|3.0446
10:18:15|3.0445
10:18:16|3.0452
10:18:17|3.0452
10:18:18|3.0452
10:18:20|3.0444
10:18:20|3.0446
10:18:22|3.0446
10:18:22|3.0446
10:18:23|3.0446
10:18:25|3.0446
10:18:25|3.0455
10:18:26|3.0455
10:18:28|3.0446
10:18:28|3.0446
10:18:29|3.0446
10:18:31|3.0446
10:18:32|3.0446
10:18:33|3.044
10:18:34|3.0423
10:18:34|3.0424
10:18:36|3.0424
10:18:37|3.0424
10:18:38|3.0424
10:18:39|3.0444
10:18:40|3.0444
10:18:41|3.0444
10:18:43|3.0452
10:18:44|3.0446
10:18:45|3.0446
10:18:46|3.0441
10:18:47|3.0441
10:18:48|3.0441
10:18:49|3.0442
10:18:50|3.0442
10:18:52|3.0442
10:18:53|3.0442
10:18:54|3.0442
10:18:55|3.0442
10:18:56|3.0442
10:18:57|3.0458
10:18:59|3.0457
10:19:00|3.0457
10:19:01|3.0475
10:19:01|3.0466
10:19:02|3.0466
10:19:04|3.0485
10:19:05|3.049
10:19:05|3.0464
10:19:07|3.046
10:19:08|3.0446
10:19:08|3.0476
10:19:10|3.0485
10:19:11|3.0469
10:19:12|3.0469
10:19:13|3.0491
10:19:14|3.0491
10:19:15|3.0491
10:19:16|3.0485
10:19:17|3.0495
10:19:18|3.0483
10:19:19|3.0483
10:19:20|3.0477
10:19:21|3.0488
10:19:22|3.049
10:19:24|3.0509
10:19:24|3.052
10:19:25|3.052
10:19:26|3.052
10:19:27|3.052
10:19:28|3.052
10:19:30|3.051
10:19:30|3.051
10:19:31|3.051
10:19:33|3.0524
10:19:33|3.0524
10:19:34|3.0524
10:19:35|3.0543
10:19:36|3.0546
10:19:38|3.0539
10:19:38|3.0539
10:19:39|3.0498
10:19:41|3.0526
10:19:42|3.0509
10:19:43|3.0509
10:19:44|3.0509
10:19:45|3.0501
10:19:46|3.0501
10:19:47|3.0501
10:19:49|3.0499
10:19:50|3.0499
10:19:51|3.0499
10:19:51|3.0499
10:19:52|3.0499
10:19:53|3.0499
10:19:54|3.0499
10:19:56|3.0499
10:19:57|3.0499
10:19:57|3.0475
10:19:58|3.0482
10:19:59|3.0482
10:20:00|3.0492
10:20:02|3.0486
10:20:02|3.0486
10:20:04|3.0486
10:20:04|3.0486
10:20:05|3.0486
10:20:06|3.0494
10:20:07|3.0494
10:20:08|3.0494
10:20:09|3.0486
10:20:10|3.0486
10:20:12|3.052
10:20:13|3.0504
10:20:15|3.0504
10:20:16|3.0455
10:20:16|3.0468
10:20:18|3.0468
10:20:19|3.0474
10:20:20|3.0471
10:20:21|3.0466
10:20:21|3.0456
10:20:23|3.0456
10:20:23|3.0471
10:20:25|3.0471
10:20:25|3.0471
10:20:27|3.0473
10:20:28|3.0473
10:20:29|3.0486
10:20:30|3.0484
10:20:31|3.0459
10:20:32|3.0459
10:20:33|3.0459
10:20:34|3.0462
10:20:35|3.0462
10:20:36|3.0454
10:20:37|3.0454
10:20:38|3.0454
10:20:39|3.0454
10:20:40|3.046
10:20:41|3.0464
10:20:42|3.0464
10:20:43|3.0447
10:20:45|3.0443
10:20:45|3.0443
10:20:46|3.0443
10:20:48|3.0443
10:20:49|3.0443
10:20:49|3.0461
10:20:51|3.0467
10:20:52|3.0467
10:20:52|3.0467
10:20:53|3.048
10:20:55|3.048
10:20:56|3.0476
10:20:57|3.0482
10:20:58|3.0475
10:20:59|3.0475
10:21:01|3.0491
10:21:01|3.047
10:21:03|3.0462
10:21:03|3.045
10:21:04|3.0442
10:21:05|3.044
10:21:06|3.0434
10:21:07|3.0434
10:21:09|3.0434
10:21:09|3.0412
10:21:11|3.0408
10:21:11|3.0416
10:21:12|3.0416
10:21:13|3.0412
10:21:15|3.0421
10:21:15|3.0421
10:21:16|3.0421
10:21:17|3.0421
10:21:18|3.0421
10:21:19|3.0422
10:21:21|3.0411
10:21:21|3.0411
10:21:23|3.0428
10:21:24|3.0428
10:21:26|3.0433
10:21:26|3.0434
10:21:27|3.0452
10:21:29|3.0457
10:21:29|3.0457
10:21:30|3.0457
10:21:31|3.0444
10:21:32|3.0444
10:21:34|3.0444
10:21:35|3.0429
10:21:36|3.0429
10:21:36|3.0429
10:21:38|3.0429
10:21:39|3.044
10:21:40|3.0461
10:21:41|3.0461
10:21:42|3.0468
10:21:43|3.0468
10:21:44|3.0472
10:21:45|3.0465
10:21:47|3.0465
10:21:48|3.0465
10:21:50|3.0466
10:21:51|3.0471
10:21:52|3.0471
10:21:53|3.0471
10:21:54|3.0473
10:21:54|3.0473
10:21:55|3.0473
10:21:57|3.0473
10:21:57|3.0473
10:21:58|3.0473
10:21:59|3.0477
10:22:00|3.0479
10:22:01|3.0479
10:22:02|3.0479
10:22:03|3.0485
10:22:05|3.0485
10:22:05|3.0494
10:22:07|3.0508
10:22:07|3.0508
10:22:08|3.0508
10:22:10|3.0508
10:22:10|3.0508
10:22:12|3.0508
10:22:13|3.0508
10:22:13|3.055
10:22:15|3.055
10:22:16|3.0539
10:22:16|3.0539
10:22:18|3.054
10:22:19|3.0518
10:22:20|3.0501
10:22:20|3.0508
10:22:21|3.0508
10:22:22|3.0518
10:22:24|3.0518
10:22:25|3.0504
10:22:26|3.0494
10:22:26|3.0499
10:22:28|3.0497
10:22:29|3.0497
10:22:30|3.0497
10:22:31|3.0497
10:22:32|3.0503
10:22:33|3.0513
10:22:34|3.0513
10:22:35|3.0513
10:22:36|3.0546
10:22:37|3.0556
10:22:38|3.056
10:22:39|3.0568
10:22:41|3.0568
10:22:41|3.0568
10:22:42|3.0568
10:22:43|3.0568
10:22:44|3.0568
10:22:46|3.0554
10:22:46|3.0554
10:22:48|3.0569
10:22:50|3.0555
10:22:51|3.0543
10:22:51|3.0543
10:22:53|3.0543
10:22:53|3.0543
10:22:55|3.0543
10:22:55|3.0537
10:22:57|3.0537
10:22:57|3.0537
10:22:58|3.0538
10:23:00|3.0541
10:23:00|3.054
10:23:02|3.0518
10:23:03|3.0521
10:23:04|3.053
10:23:05|3.053
10:23:07|3.053
10:23:07|3.053
10:23:09|3.053
10:23:10|3.0532
10:23:10|3.0532
10:23:11|3.0532
10:23:12|3.0532
10:23:13|3.0522
10:23:14|3.0518
10:23:15|3.0512
10:23:17|3.0512
10:23:17|3.0518
10:23:19|3.0523
10:23:19|3.0533
10:23:20|3.0533
10:23:22|3.0542
10:23:23|3.0536
10:23:23|3.0536
10:23:24|3.0536
10:23:25|3.0536
10:23:26|3.0538
10:23:28|3.0538
10:23:29|3.0538
10:23:30|3.0538
10:23:31|3.0538
10:23:32|3.0538
10:23:33|3.0538
10:23:33|3.0538
10:23:35|3.0537
10:23:36|3.0537
10:23:36|3.0537
10:23:38|3.0537
10:23:39|3.0534
10:23:39|3.0522
10:23:41|3.0522
10:23:42|3.0522
10:23:43|3.0522
10:23:44|3.0519
10:23:45|3.0519
10:23:46|3.0519
10:23:48|3.0519
10:23:48|3.0519
10:23:49|3.0519
10:23:51|3.0519
10:23:52|3.0519
10:23:53|3.0519
10:23:53|3.0544
10:23:54|3.0544
10:23:56|3.0544
10:23:58|3.0524
10:23:59|3.0524
10:24:00|3.0536
10:24:00|3.0536
10:24:02|3.0551
10:24:03|3.0529
10:24:04|3.0544
10:24:05|3.0534
10:24:06|3.0522
10:24:07|3.0522
10:24:08|3.0522
10:24:09|3.0522
10:24:10|3.0522
10:24:11|3.0522
10:24:12|3.0533
10:24:13|3.0533
10:24:14|3.0546
10:24:15|3.0546
10:24:16|3.0546
10:24:17|3.0546
10:24:18|3.0554
10:24:19|3.0554
10:24:20|3.0554
10:24:21|3.0554
10:24:22|3.0554
10:24:23|3.0554
10:24:24|3.0554
10:24:25|3.0554
10:24:26|3.0554
10:24:27|3.056
10:24:28|3.056
10:24:29|3.056
10:24:31|3.056
10:24:32|3.056
10:24:32|3.056
10:24:34|3.056
10:24:34|3.056
10:24:35|3.056
10:24:36|3.0593
10:24:37|3.0595
10:24:38|3.06
10:24:40|3.06
10:24:40|3.0604
10:24:42|3.0604
10:24:43|3.0604
10:24:44|3.0604
10:24:44|3.0604
10:24:46|3.0604
10:24:46|3.0604
10:24:48|3.0604
10:24:49|3.0604
10:24:50|3.0604
10:24:50|3.0612
10:24:53|3.0612
10:24:54|3.0612
10:24:55|3.0596
10:24:56|3.0596
10:24:57|3.0596
10:24:58|3.0602
10:24:59|3.0602
10:25:00|3.0602
10:25:01|3.0602
10:25:02|3.0602
10:25:03|3.0584
10:25:04|3.0591
10:25:05|3.0596
10:25:07|3.0598
10:25:08|3.0598
10:25:09|3.0598
10:25:10|3.0598
10:25:11|3.0598
10:25:12|3.0598
10:25:13|3.0601
10:25:14|3.0601
10:25:15|3.0611
10:25:16|3.0617
10:25:17|3.0617
10:25:18|3.0617
10:25:19|3.0617
10:25:20|3.0654
10:25:21|3.0654
10:25:22|3.0654
10:25:23|3.0652
10:25:24|3.0652
10:25:25|3.0652
10:25:26|3.0652
10:25:27|3.0652
10:25:28|3.0652
10:25:29|3.0652
10:25:30|3.0648
10:25:31|3.065
10:25:32|3.065
10:25:33|3.0666
10:25:34|3.0666
10:25:35|3.0666
10:25:36|3.0674
10:25:38|3.0674
10:25:38|3.0674
10:25:39|3.0674
10:25:40|3.0658
10:25:41|3.066
10:25:43|3.066
10:25:43|3.066
10:25:44|3.066
10:25:45|3.066
10:25:46|3.0681
10:25:48|3.069
10:25:48|3.0693
10:25:50|3.0693
10:25:51|3.0709
10:25:52|3.0709
10:25:53|3.0709
10:25:54|3.0709
10:25:55|3.0709
10:25:56|3.0703
10:25:57|3.0703
10:25:58|3.0703
10:25:59|3.0703
10:26:00|3.0703
10:26:01|3.0703
10:26:02|3.0703
10:26:03|3.0703
10:26:04|3.0714
10:26:05|3.0719
10:26:06|3.0719
10:26:07|3.0719
10:26:08|3.0719
10:26:09|3.0687
10:26:10|3.0681
10:26:11|3.0691
10:26:12|3.0691
10:26:13|3.0691
10:26:14|3.0691
10:26:15|3.0707
10:26:16|3.0707
10:26:17|3.0719
10:26:18|3.0719
10:26:19|3.0713
10:26:20|3.0713
10:26:21|3.0708
10:26:22|3.0708
10:26:23|3.0708
10:26:24|3.0708
10:26:25|3.0707
10:26:26|3.0729
10:26:27|3.0729
10:26:28|3.0719
10:26:29|3.0719
10:26:31|3.0735
10:26:32|3.0738
10:26:32|3.0738
10:26:33|3.0746
10:26:34|3.0746
10:26:36|3.0735
10:26:37|3.0737
10:26:37|3.0737
10:26:38|3.0737
10:26:39|3.0737
10:26:40|3.075
10:26:41|3.0741
10:26:42|3.0749
10:26:44|3.0752
10:26:44|3.0752
10:26:46|3.075
10:26:47|3.075
10:26:47|3.075
10:26:48|3.075
10:26:51|3.075
10:26:52|3.0744
10:26:53|3.0744
10:26:54|3.076
10:26:55|3.076
10:26:56|3.076
10:26:57|3.0771
10:26:58|3.0777
10:26:59|3.0777
10:27:00|3.0778
10:27:01|3.0774
10:27:02|3.0772
10:27:03|3.0772
10:27:04|3.075
10:27:05|3.075
10:27:06|3.075
10:27:08|3.0777
10:27:09|3.0777
10:27:09|3.0777
10:27:10|3.0771
10:27:12|3.077
10:27:12|3.077
10:27:14|3.077
10:27:15|3.077
10:27:16|3.077
10:27:17|3.077
10:27:18|3.0785
10:27:18|3.0785
10:27:20|3.0785
10:27:22|3.0785
10:27:23|3.0785
10:27:23|3.0769
10:27:25|3.0761
10:27:26|3.0761
10:27:27|3.0761
10:27:28|3.0761
10:27:29|3.0761
10:27:30|3.0761
10:27:31|3.077
10:27:32|3.0785
10:27:33|3.0791
10:27:34|3.0791
10:27:35|3.0798
10:27:36|3.0798
10:27:37|3.0785
10:27:38|3.0785
10:27:39|3.0799
10:27:40|3.0794
10:27:41|3.0785
10:27:42|3.0785
10:27:43|3.0801
10:27:44|3.0801
10:27:45|3.08
10:27:46|3.0799
10:27:47|3.0798
10:27:48|3.08
10:27:49|3.0792
10:27:50|3.0802
10:27:52|3.0802
10:27:53|3.0795
10:27:54|3.0795
10:27:55|3.0795
10:27:56|3.0796
10:27:57|3.0798
10:27:58|3.0801
10:27:59|3.0801
10:28:00|3.0805
10:28:01|3.0809
10:28:02|3.0814
10:28:03|3.0814
10:28:04|3.0813
10:28:05|3.0813
10:28:06|3.0807
10:28:07|3.0813
10:28:08|3.0813
10:28:09|3.0813
10:28:10|3.0816
10:28:11|3.0816
10:28:12|3.0816
10:28:13|3.0819
10:28:14|3.0819
10:28:15|3.0819
10:28:16|3.0828
10:28:17|3.0834
10:28:19|3.0842
10:28:19|3.0842
10:28:20|3.0843
10:28:21|3.0839
10:28:23|3.0839
10:28:24|3.0842
10:28:25|3.0822
10:28:25|3.0839
10:28:27|3.0838
10:28:27|3.0842
10:28:28|3.0842
10:28:29|3.0842
10:28:30|3.0842
10:28:31|3.0842
10:28:32|3.0846
10:28:34|3.0846
10:28:34|3.0852
10:28:35|3.0852
10:28:36|3.0849
10:28:38|3.0872
10:28:39|3.0872
10:28:39|3.0867
10:28:40|3.0877
10:28:42|3.0869
10:28:43|3.0861
10:28:43|3.0867
10:28:45|3.0867
10:28:46|3.0852
10:28:47|3.0857
10:28:48|3.0848
10:28:49|3.0843
10:28:49|3.0849
10:28:51|3.0855
10:28:53|3.0855
10:28:54|3.0845
10:28:55|3.0845
10:28:55|3.0845
10:28:57|3.0845
10:28:59|3.0845
10:28:59|3.0845
10:29:00|3.0848
10:29:02|3.0848
10:29:02|3.082
10:29:03|3.082
10:29:05|3.0822
10:29:06|3.0822
10:29:07|3.0828
10:29:07|3.0822
10:29:09|3.0815
10:29:10|3.0814
10:29:10|3.0814
10:29:12|3.0814
10:29:13|3.0814
10:29:14|3.0845
10:29:15|3.0845
10:29:16|3.0845
10:29:17|3.0843
10:29:18|3.0843
10:29:19|3.0843
10:29:21|3.0835
10:29:22|3.0835
10:29:23|3.0835
10:29:23|3.0815
10:29:24|3.0815
10:29:25|3.0824
10:29:27|3.0824
10:29:28|3.0824
10:29:29|3.0824
10:29:29|3.0824
10:29:30|3.0824
10:29:31|3.0824
10:29:33|3.0828
10:29:34|3.0828
10:29:34|3.0828
10:29:36|3.0828
10:29:37|3.0828
10:29:38|3.0828
10:29:39|3.0849
10:29:40|3.0849
10:29:41|3.0849
10:29:42|3.0849
10:29:43|3.0849
10:29:44|3.0849
10:29:45|3.0849
10:29:46|3.0849
10:29:47|3.0816
10:29:48|3.0816
10:29:49|3.0807
10:29:50|3.0807
10:29:51|3.0807
10:29:52|3.0807
10:29:54|3.0815
10:29:55|3.0815
10:29:57|3.0799
10:29:58|3.0799
10:29:59|3.0799
10:30:00|3.0799
10:30:01|3.0799
10:30:02|3.0799
10:30:03|3.0799
10:30:05|3.0818
10:30:05|3.0818
10:30:07|3.0818
10:30:08|3.0798
10:30:09|3.0798
10:30:10|3.0798
10:30:11|3.0798
10:30:12|3.0798
10:30:13|3.0798
10:30:14|3.0798
10:30:16|3.0798
10:30:16|3.0796
10:30:17|3.0796
10:30:19|3.0796
10:30:19|3.0796
10:30:20|3.079
10:30:22|3.079
10:30:23|3.079
10:30:24|3.079
10:30:25|3.079
10:30:26|3.079
10:30:26|3.0797
10:30:28|3.0797
10:30:28|3.0797
10:30:30|3.0797
10:30:30|3.08
10:30:32|3.0795
10:30:33|3.0786
10:30:34|3.0786
10:30:35|3.0791
10:30:36|3.0789
10:30:38|3.0787
10:30:38|3.078
10:30:40|3.0774
10:30:40|3.0774
10:30:41|3.0753
10:30:43|3.0753
10:30:44|3.075
10:30:45|3.075
10:30:46|3.075
10:30:46|3.075
10:30:48|3.075
10:30:49|3.0747
10:30:49|3.0747
10:30:50|3.0747
10:30:52|3.0756
10:30:53|3.0768
10:30:54|3.0768
10:30:55|3.0781
10:30:56|3.0797
10:30:57|3.0797
10:30:58|3.0797
10:30:59|3.0797
10:31:00|3.0738
10:31:02|3.0763
10:31:03|3.0748
10:31:04|3.0748
10:31:05|3.0746
10:31:06|3.0738
10:31:07|3.0738
10:31:08|3.0738
10:31:09|3.0727
10:31:10|3.0733
10:31:11|3.0731
10:31:12|3.0726
10:31:13|3.0725
10:31:14|3.0725
10:31:15|3.0725
10:31:16|3.0725
10:31:18|3.0725
10:31:19|3.0717
10:31:20|3.0734
10:31:21|3.0734
10:31:22|3.0734
10:31:22|3.0768
10:31:23|3.0768
10:31:25|3.0768
10:31:25|3.0759
10:31:26|3.0759
10:31:27|3.0759
10:31:29|3.0759
10:31:30|3.0769
10:31:31|3.0748
10:31:32|3.0748
10:31:33|3.078
10:31:34|3.0784
10:31:35|3.0781
10:31:36|3.0784
10:31:37|3.0785
10:31:38|3.0779
10:31:39|3.0779
10:31:40|3.0779
10:31:41|3.0765
10:31:42|3.0765
10:31:43|3.0744
10:31:44|3.0744
10:31:45|3.0744
10:31:46|3.0744
10:31:47|3.0744
10:31:48|3.0722
10:31:49|3.0722
10:31:50|3.0722
10:31:51|3.0722
10:31:52|3.0722
10:31:53|3.0722
10:31:55|3.0722
10:31:55|3.0741
10:31:57|3.0741
10:31:58|3.0741
10:31:59|3.0741
10:32:00|3.0741
10:32:01|3.0741
10:32:02|3.0741
10:32:03|3.0741
10:32:04|3.0744
10:32:05|3.0764
10:32:06|3.0764
10:32:07|3.0758
10:32:08|3.0758
10:32:09|3.0758
10:32:11|3.0753
10:32:11|3.0753
10:32:12|3.0753
10:32:13|3.0752
10:32:14|3.0752
10:32:15|3.0752
10:32:17|3.0752
10:32:18|3.0752
10:32:18|3.0752
10:32:20|3.0752
10:32:20|3.0752
10:32:21|3.0752
10:32:22|3.0752
10:32:23|3.0768
10:32:24|3.0768
10:32:26|3.0766
10:32:26|3.0766
10:32:27|3.0766
10:32:28|3.0782
10:32:29|3.0797
10:32:31|3.0797
10:32:31|3.0797
10:32:32|3.0803
10:32:34|3.0803
10:32:35|3.0807
10:32:36|3.0807
10:32:37|3.0807
10:32:38|3.0807
10:32:39|3.0807
10:32:40|3.0807
10:32:41|3.0807
10:32:42|3.0807
10:32:43|3.0807
10:32:44|3.0807
10:32:45|3.0807
10:32:46|3.0815
10:32:48|3.0824
10:32:48|3.0824
10:32:49|3.0831
10:32:50|3.0845
10:32:52|3.0845
10:32:52|3.0845
10:32:53|3.0846
10:32:54|3.0846
10:32:56|3.085
10:32:57|3.0822
10:32:59|3.0822
10:33:00|3.0822
10:33:02|3.0822
10:33:03|3.0807
10:33:03|3.0802
10:33:04|3.0808
10:33:06|3.0808
10:33:06|3.0808
10:33:07|3.0808
10:33:08|3.0767
10:33:09|3.0767
10:33:10|3.0767
10:33:11|3.0771
10:33:13|3.0771
10:33:14|3.078
10:33:15|3.078
10:33:16|3.078
10:33:17|3.078
10:33:18|3.0775
10:33:19|3.0764
10:33:20|3.076
10:33:21|3.076
10:33:23|3.0761
10:33:24|3.0761
10:33:25|3.0761
10:33:26|3.073
10:33:27|3.0735
10:33:27|3.0743
10:33:28|3.0743
10:33:29|3.0737
10:33:30|3.0727
10:33:31|3.0727
10:33:32|3.0727
10:33:33|3.0723
10:33:34|3.0723
10:33:35|3.0723
10:33:36|3.0718
10:33:38|3.0718
10:33:38|3.0735
10:33:40|3.0735
10:33:41|3.0735
10:33:42|3.0735
10:33:43|3.0735
10:33:44|3.0735
10:33:45|3.0735
10:33:46|3.0735
10:33:47|3.0732
10:33:48|3.0746
10:33:49|3.0746
10:33:50|3.0746
10:33:51|3.0765
10:33:52|3.0768
10:33:53|3.0768
10:33:54|3.0768
10:33:55|3.0768
10:33:56|3.0768
10:33:58|3.0768
10:33:59|3.0768
10:34:00|3.0747
10:34:02|3.0747
10:34:03|3.0758
10:34:05|3.0758
10:34:06|3.0758
10:34:06|3.0758
10:34:07|3.0724
10:34:09|3.072
10:34:10|3.0711
10:34:11|3.0711
10:34:12|3.0711
10:34:13|3.0711
10:34:14|3.0711
10:34:15|3.0709
10:34:16|3.0709
10:34:17|3.0709
10:34:18|3.0719
10:34:19|3.0719
10:34:20|3.0734
10:34:21|3.0734
10:34:22|3.0734
10:34:23|3.0734
10:34:24|3.0734
10:34:25|3.0734
10:34:26|3.0734
10:34:27|3.0734
10:34:28|3.0734
10:34:30|3.0734
10:34:30|3.0733
10:34:31|3.0733
10:34:32|3.0733
10:34:33|3.0733
10:34:34|3.0733
10:34:35|3.0733
10:34:36|3.0733
10:34:38|3.074
10:34:38|3.0729
10:34:39|3.0729
10:34:40|3.0729
10:34:41|3.0729
10:34:42|3.0729
10:34:44|3.0729
10:34:45|3.0729
10:34:45|3.0729
10:34:47|3.0729
10:34:48|3.0729
10:34:48|3.0712
10:34:50|3.0712
10:34:51|3.0722
10:34:51|3.0728
10:34:52|3.072
10:34:53|3.072
10:34:54|3.072
10:34:56|3.0733
10:34:56|3.0733
10:34:57|3.0733
10:34:59|3.0733
10:35:00|3.0737
10:35:02|3.0743
10:35:03|3.0743
10:35:04|3.0743
10:35:05|3.0743
10:35:06|3.0743
10:35:07|3.0743
10:35:08|3.0743
10:35:09|3.0737
10:35:10|3.0737
10:35:11|3.0718
10:35:12|3.069
10:35:13|3.069
10:35:14|3.0712
10:35:15|3.0715
10:35:16|3.0718
10:35:17|3.0718
10:35:18|3.0731
10:35:19|3.0746
10:35:20|3.0746
10:35:21|3.0735
10:35:22|3.0735
10:35:23|3.0747
10:35:24|3.0768
10:35:25|3.0773
10:35:26|3.0773
10:35:27|3.0773
10:35:29|3.0773
10:35:29|3.0773
10:35:31|3.0773
10:35:31|3.0774
10:35:32|3.0778
10:35:34|3.0753
10:35:34|3.0759
10:35:35|3.075
10:35:36|3.0744
10:35:38|3.0744
10:35:39|3.0744
10:35:40|3.0753
10:35:41|3.0753
10:35:42|3.0753
10:35:43|3.0753
10:35:44|3.0753
10:35:45|3.0753
10:35:46|3.0753
10:35:47|3.0764
10:35:48|3.078
10:35:49|3.078
10:35:50|3.0801
10:35:51|3.0801
10:35:52|3.0814
10:35:53|3.0814
10:35:54|3.0814
10:35:55|3.0814
10:35:56|3.0814
10:35:57|3.0814
10:35:58|3.0814
10:35:59|3.0814
10:36:01|3.0814
10:36:02|3.0795
10:36:03|3.0795
10:36:04|3.079
10:36:05|3.079
10:36:06|3.079
10:36:07|3.0756
10:36:08|3.0763
10:36:10|3.0763
10:36:10|3.0733
10:36:11|3.0733
10:36:13|3.0736
10:36:14|3.0736
10:36:15|3.0736
10:36:16|3.0729
10:36:17|3.0718
10:36:18|3.0718
10:36:19|3.0719
10:36:20|3.0719
10:36:21|3.0712
10:36:22|3.0722
10:36:23|3.0722
10:36:24|3.0722
10:36:25|3.0722
10:36:26|3.0722
10:36:27|3.0722
10:36:28|3.0704
10:36:29|3.0737
10:36:30|3.0725
10:36:32|3.073
10:36:33|3.0733
10:36:33|3.0731
10:36:34|3.0732
10:36:35|3.0717
10:36:37|3.0708
10:36:37|3.0703
10:36:38|3.0703
10:36:39|3.0703
10:36:41|3.0703
10:36:42|3.0694
10:36:43|3.0685
10:36:43|3.0687
10:36:44|3.0687
10:36:45|3.0687
10:36:46|3.0687
10:36:48|3.0687
10:36:49|3.0687
10:36:50|3.0693
10:36:50|3.0693
10:36:51|3.0693
10:36:53|3.0693
10:36:54|3.0693
10:36:55|3.0693
10:36:56|3.0693
10:36:57|3.0693
10:36:58|3.0693
10:36:59|3.0693
10:37:01|3.0693
10:37:02|3.0695
10:37:04|3.0695
10:37:05|3.0652
10:37:06|3.0662
10:37:07|3.0662
10:37:08|3.0644
10:37:08|3.0644
10:37:10|3.0638
10:37:11|3.065
10:37:12|3.0627
10:37:12|3.064
10:37:13|3.064
10:37:15|3.064
10:37:16|3.0631
10:37:18|3.0631
10:37:19|3.0631
10:37:19|3.0631
10:37:21|3.0631
10:37:21|3.0648
10:37:22|3.0614
10:37:23|3.0622
10:37:25|3.0622
10:37:26|3.0624
10:37:27|3.0624
10:37:28|3.0612
10:37:29|3.0612
10:37:30|3.0612
10:37:31|3.0612
10:37:32|3.0635
10:37:33|3.0627
10:37:34|3.0627
10:37:35|3.0627
10:37:36|3.0619
10:37:37|3.0619
10:37:38|3.0614
10:37:39|3.0555
10:37:41|3.0562
10:37:41|3.0568
10:37:43|3.0556
10:37:44|3.0559
10:37:45|3.0553
10:37:46|3.0553
10:37:47|3.0553
10:37:48|3.0568
10:37:49|3.0581
10:37:50|3.0593
10:37:51|3.0572
10:37:52|3.0572
10:37:53|3.0572
10:37:54|3.0572
10:37:55|3.0572
10:37:56|3.0572
10:37:57|3.0572
10:37:58|3.0572
10:37:59|3.0572
10:38:01|3.0572
10:38:02|3.058
10:38:03|3.058
10:38:04|3.058
10:38:06|3.058
10:38:07|3.0557
10:38:08|3.0579
10:38:09|3.0579
10:38:11|3.0579
10:38:12|3.056
10:38:13|3.056
10:38:14|3.056
10:38:16|3.056
10:38:17|3.0552
10:38:17|3.0514
10:38:18|3.0531
10:38:20|3.0548
10:38:21|3.0548
10:38:22|3.0554
10:38:24|3.0554
10:38:25|3.0554
10:38:25|3.0542
10:38:26|3.0536
10:38:27|3.0536
10:38:28|3.0535
10:38:29|3.0535
10:38:30|3.0535
10:38:31|3.0543
10:38:32|3.0541
10:38:34|3.0542
10:38:35|3.0542
10:38:35|3.0542
10:38:36|3.0542
10:38:38|3.0532
10:38:39|3.0546
10:38:40|3.0543
10:38:41|3.0543
10:38:42|3.0548
10:38:43|3.0548
10:38:44|3.0539
10:38:45|3.0539
10:38:46|3.0539
10:38:47|3.0539
10:38:48|3.0545
10:38:49|3.0545
10:38:50|3.0545
10:38:51|3.0545
10:38:52|3.0545
10:38:53|3.0545
10:38:54|3.0545
10:38:56|3.0545
10:38:57|3.0545
10:38:58|3.0545
10:38:59|3.0545
10:38:59|3.0543
10:39:02|3.0543
10:39:03|3.0543
10:39:05|3.0543
10:39:05|3.055
10:39:06|3.055
10:39:08|3.055
10:39:09|3.055
10:39:09|3.055
10:39:11|3.055
10:39:11|3.055
10:39:13|3.0568
10:39:14|3.0568
10:39:15|3.0568
10:39:17|3.0568
10:39:18|3.0539
10:39:18|3.0539
10:39:19|3.0539
10:39:20|3.0539
10:39:22|3.0568
10:39:23|3.0568
10:39:24|3.0568
10:39:25|3.0568
10:39:26|3.057
10:39:28|3.057
10:39:28|3.057
10:39:29|3.057
10:39:30|3.057
10:39:32|3.057
10:39:32|3.0575
10:39:34|3.0575
10:39:34|3.0575
10:39:36|3.0575
10:39:36|3.0575
10:39:38|3.0575
10:39:38|3.0575
10:39:40|3.0575
10:39:40|3.0575
10:39:41|3.0565
10:39:42|3.0565
10:39:43|3.0565
10:39:45|3.0565
10:39:46|3.0565
10:39:46|3.0565
10:39:47|3.0565
10:39:49|3.0565
10:39:50|3.0565
10:39:51|3.0552
10:39:52|3.0552
10:39:53|3.0552
10:39:54|3.0552
10:39:55|3.0552
10:39:56|3.0552
10:39:57|3.0552
10:39:58|3.0552
10:39:59|3.0552
10:40:01|3.0552
10:40:01|3.0576
10:40:02|3.0565
10:40:04|3.0565
10:40:04|3.0565
10:40:05|3.0565
10:40:06|3.0565
10:40:07|3.0565
10:40:08|3.0529
10:40:10|3.0529
10:40:11|3.0529
10:40:12|3.0519
10:40:12|3.0519
10:40:13|3.0496
10:40:15|3.0509
10:40:16|3.0509
10:40:17|3.052
10:40:18|3.052
10:40:19|3.0545
10:40:20|3.0545
10:40:21|3.0531
10:40:22|3.0531
10:40:23|3.0531
10:40:24|3.0531
10:40:25|3.053
10:40:27|3.0515
10:40:27|3.0508
10:40:28|3.0508
10:40:30|3.0508
10:40:31|3.0521
10:40:31|3.0521
10:40:32|3.0521
10:40:34|3.0521
10:40:34|3.051
10:40:36|3.0507
10:40:36|3.0507
10:40:38|3.0507
10:40:38|3.0474
10:40:40|3.0486
10:40:41|3.0478
10:40:42|3.0494
10:40:43|3.0494
10:40:45|3.0492
10:40:45|3.05
10:40:47|3.0499
10:40:49|3.0504
10:40:50|3.0484
10:40:51|3.0495
10:40:52|3.0495
10:40:52|3.0481
10:40:53|3.0462
10:40:55|3.0462
10:40:55|3.0462
10:40:57|3.0462
10:40:57|3.0462
10:40:58|3.0462
10:40:59|3.0462
10:41:01|3.0462
10:41:01|3.0487
10:41:03|3.047
10:41:04|3.0464
10:41:05|3.0467
10:41:06|3.0475
10:41:07|3.0475
10:41:08|3.0475
10:41:09|3.0468
10:41:10|3.0468
10:41:11|3.0474
10:41:12|3.0474
10:41:13|3.0491
10:41:14|3.0496
10:41:15|3.0508
10:41:16|3.0524
10:41:17|3.0515
10:41:18|3.0502
10:41:19|3.0502
10:41:20|3.0509
10:41:21|3.0502
10:41:22|3.0502
10:41:23|3.0502
10:41:24|3.0496
10:41:25|3.0487
10:41:27|3.0486
10:41:27|3.0486
10:41:28|3.0486
10:41:29|3.0472
10:41:30|3.0472
10:41:31|3.0472
10:41:32|3.0472
10:41:33|3.0472
10:41:34|3.0472
10:41:35|3.0472
10:41:36|3.0464
10:41:37|3.0464
10:41:38|3.0481
10:41:40|3.0484
10:41:41|3.0495
10:41:43|3.0495
10:41:44|3.0495
10:41:45|3.0472
10:41:45|3.0472
10:41:47|3.0472
10:41:47|3.0472
10:41:48|3.0472
10:41:49|3.0472
10:41:51|3.0472
10:41:51|3.0488
10:41:53|3.0489
10:41:55|3.0481
10:41:56|3.0478
10:41:57|3.0478
10:41:58|3.0478
10:41:59|3.0478
10:42:00|3.0478
10:42:01|3.0478
10:42:03|3.0478
10:42:03|3.0478
10:42:04|3.0478
10:42:05|3.0479
10:42:07|3.0479
10:42:07|3.0479
10:42:08|3.0479
10:42:09|3.0469
10:42:10|3.0469
10:42:11|3.0469
10:42:13|3.045
10:42:13|3.045
10:42:14|3.045
10:42:15|3.045
10:42:16|3.045
10:42:17|3.046
10:42:19|3.046
10:42:20|3.046
10:42:20|3.047
10:42:21|3.047
10:42:22|3.047
10:42:23|3.0472
10:42:24|3.0472
10:42:25|3.0472
10:42:26|3.0472
10:42:27|3.0473
10:42:28|3.0473
10:42:30|3.0473
10:42:30|3.0473
10:42:32|3.0473
10:42:33|3.0473
10:42:33|3.0473
10:42:34|3.0467
10:42:36|3.0472
10:42:37|3.0472
10:42:37|3.0472
10:42:39|3.0463
10:42:40|3.0465
10:42:40|3.0465
10:42:41|3.0468
10:42:43|3.0468
10:42:45|3.0468
10:42:45|3.0468
10:42:46|3.0444
10:42:48|3.0444
10:42:48|3.0467
10:42:50|3.0467
10:42:51|3.0467
10:42:52|3.0472
10:42:53|3.0472
10:42:54|3.0472
10:42:55|3.0472
10:42:55|3.0472
10:42:57|3.0472
10:42:58|3.0472
10:42:58|3.0472
10:42:59|3.0462
10:43:01|3.0462
10:43:01|3.0466
10:43:03|3.0466
10:43:04|3.0461
10:43:06|3.0475
10:43:06|3.0469
10:43:07|3.0461
10:43:09|3.0461
10:43:09|3.0461
10:43:10|3.0443
10:43:11|3.0443
10:43:12|3.0443
10:43:14|3.0443
10:43:14|3.0455
10:43:15|3.0459
10:43:17|3.0459
10:43:18|3.0459
10:43:19|3.0459
10:43:20|3.0468
10:43:21|3.0474
10:43:22|3.0462
10:43:23|3.0465
10:43:24|3.0465
10:43:25|3.0432
10:43:26|3.0432
10:43:27|3.0474
10:43:28|3.0464
10:43:29|3.0464
10:43:30|3.0464
10:43:31|3.0464
10:43:32|3.046
10:43:33|3.0465
10:43:34|3.0465
10:43:35|3.0465
10:43:37|3.0375
10:43:37|3.0387
10:43:38|3.0387
10:43:39|3.0388
10:43:40|3.0392
10:43:42|3.0396
10:43:43|3.0396
10:43:44|3.0398
10:43:46|3.0398
10:43:46|3.0399
10:43:47|3.0401
10:43:48|3.0414
10:43:50|3.0413
10:43:51|3.0408
10:43:52|3.0405
10:43:53|3.0405
10:43:54|3.0411
10:43:55|3.0407
10:43:56|3.0407
10:43:57|3.0407
10:43:58|3.0407
10:44:00|3.0423
10:44:00|3.0416
10:44:02|3.0407
10:44:03|3.0396
10:44:03|3.0396
10:44:04|3.0396
10:44:05|3.0396
10:44:06|3.0398
10:44:08|3.0398
10:44:08|3.0398
10:44:09|3.0398
10:44:11|3.0398
10:44:11|3.0398
10:44:12|3.0402
10:44:13|3.0402
10:44:15|3.0402
10:44:16|3.0402
10:44:16|3.0417
10:44:18|3.0417
10:44:18|3.0417
10:44:19|3.0403
10:44:21|3.0403
10:44:21|3.0403
10:44:23|3.0403
10:44:23|3.0403
10:44:25|3.0412
10:44:26|3.0412
10:44:27|3.0418
10:44:28|3.0405
10:44:30|3.0409
10:44:30|3.0405
10:44:31|3.0413
10:44:32|3.0413
10:44:33|3.0398
10:44:34|3.0402
10:44:36|3.0418
10:44:37|3.0418
10:44:37|3.0418
10:44:38|3.0418
10:44:40|3.0418
10:44:40|3.0418
10:44:42|3.0418
10:44:42|3.0418
10:44:44|3.0411
10:44:45|3.0411
10:44:47|3.0411
10:44:48|3.0411
10:44:49|3.042
10:44:50|3.042
10:44:51|3.042
10:44:52|3.0418
10:44:53|3.0418
10:44:54|3.0417
10:44:55|3.0417
10:44:56|3.0424
10:44:57|3.0429
10:44:59|3.0429
10:44:59|3.0429
10:45:00|3.0429
10:45:02|3.0457
10:45:02|3.0457
10:45:03|3.0447
10:45:04|3.0443
10:45:06|3.0438
10:45:06|3.0438
10:45:07|3.0438
10:45:08|3.0439
10:45:09|3.0444
10:45:10|3.0454
10:45:11|3.0454
10:45:12|3.0465
10:45:13|3.0465
10:45:14|3.0464
10:45:16|3.0496
10:45:17|3.0514
10:45:18|3.0559
10:45:19|3.0495
10:45:20|3.051
10:45:22|3.0504
10:45:22|3.0502
10:45:23|3.0502
10:45:24|3.0516
10:45:25|3.0504
10:45:26|3.0504
10:45:27|3.0504
10:45:28|3.0504
10:45:29|3.05
10:45:30|3.05
10:45:31|3.0525
10:45:33|3.0522
10:45:33|3.0525
10:45:34|3.054
10:45:35|3.0558
10:45:36|3.0558
10:45:37|3.0558
10:45:39|3.0555
10:45:40|3.0555
10:45:40|3.0558
10:45:41|3.0538
10:45:43|3.0532
10:45:43|3.0521
10:45:44|3.0521
10:45:46|3.0521
10:45:47|3.0521
10:45:49|3.0537
10:45:50|3.0537
10:45:51|3.0518
10:45:52|3.0526
10:45:52|3.0496
10:45:54|3.0491
10:45:55|3.0487
10:45:56|3.0485
10:45:57|3.0485
10:45:58|3.0485
10:45:59|3.0485
10:46:00|3.0519
10:46:01|3.0524
10:46:02|3.0536
10:46:03|3.0536
10:46:04|3.0528
10:46:05|3.0528
10:46:06|3.0544
10:46:07|3.0544
10:46:08|3.0551
10:46:09|3.0561
10:46:10|3.0561
10:46:12|3.0558
10:46:13|3.0551
10:46:13|3.0552
10:46:15|3.0552
10:46:15|3.0536
10:46:16|3.0557
10:46:17|3.0563
10:46:19|3.0563
10:46:20|3.0537
10:46:21|3.0537
10:46:22|3.0537
10:46:23|3.0545
10:46:23|3.0545
10:46:24|3.0544
10:46:25|3.0529
10:46:27|3.0529
10:46:27|3.0525
10:46:29|3.0525
10:46:30|3.0525
10:46:31|3.0528
10:46:31|3.0532
10:46:32|3.053
10:46:33|3.053
10:46:35|3.0517
10:46:35|3.0517
10:46:36|3.0517
10:46:37|3.0519
10:46:39|3.0519
10:46:39|3.0519
10:46:41|3.0519
10:46:42|3.0529
10:46:42|3.0529
10:46:43|3.0508
10:46:45|3.0508
10:46:45|3.0508
10:46:48|3.0508
10:46:49|3.0507
10:46:49|3.0507
10:46:51|3.0507
10:46:52|3.0507
10:46:53|3.0507
10:46:54|3.0507
10:46:55|3.0507
10:46:56|3.0507
10:46:57|3.0507
10:46:58|3.0507
10:46:59|3.0507
10:47:00|3.0507
10:47:01|3.0507
10:47:02|3.0522
10:47:03|3.0522
10:47:05|3.0522
10:47:05|3.0522
10:47:07|3.0545
10:47:07|3.0545
10:47:08|3.0545
10:47:09|3.0545
10:47:10|3.0545
10:47:11|3.0545
10:47:12|3.0545
10:47:13|3.0545
10:47:15|3.0545
10:47:15|3.0545
10:47:17|3.0545
10:47:17|3.0545
10:47:18|3.0545
10:47:19|3.0545
10:47:20|3.0545
10:47:21|3.0545
10:47:23|3.0545
10:47:23|3.0525
10:47:24|3.0525
10:47:25|3.0525
10:47:26|3.0525
10:47:27|3.0525
10:47:28|3.0535
10:47:30|3.0535
10:47:30|3.0535
10:47:32|3.0535
10:47:32|3.0535
10:47:34|3.0535
10:47:35|3.0535
10:47:36|3.0535
10:47:37|3.0535
10:47:38|3.0535
10:47:38|3.0535
10:47:39|3.0535
10:47:41|3.0535
10:47:42|3.0535
10:47:43|3.0535
10:47:43|3.0535
10:47:44|3.0535
10:47:46|3.0535
10:47:47|3.0535
10:47:48|3.0536
10:47:50|3.053
10:47:50|3.053
10:47:51|3.053
10:47:52|3.053
10:47:53|3.053
10:47:54|3.053
10:47:56|3.053
10:47:57|3.053
10:47:57|3.0529
10:47:58|3.0522
10:48:00|3.0522
10:48:01|3.0522
10:48:02|3.0522
10:48:03|3.0522
10:48:04|3.0522
10:48:05|3.0522
10:48:06|3.0522
10:48:07|3.0504
10:48:08|3.0504
10:48:10|3.0504
10:48:10|3.0504
10:48:12|3.0504
10:48:13|3.0504
10:48:13|3.0504
10:48:15|3.0504
10:48:16|3.0504
10:48:17|3.0506
10:48:18|3.0506
10:48:19|3.0506
10:48:20|3.0519
10:48:21|3.0519
10:48:22|3.0519
10:48:23|3.0519
10:48:24|3.0519
10:48:25|3.0519
10:48:26|3.0519
10:48:27|3.0519
10:48:28|3.0519
10:48:29|3.0519
10:48:31|3.0519
10:48:31|3.0519
10:48:32|3.0512
10:48:33|3.0512
10:48:34|3.0512
10:48:35|3.0512
10:48:36|3.0488
10:48:38|3.0488
10:48:38|3.0488
10:48:39|3.0488
10:48:40|3.0488
10:48:41|3.0472
10:48:42|3.0472
10:48:43|3.0472
10:48:44|3.0472
10:48:46|3.0462
10:48:46|3.0462
10:48:47|3.0462
10:48:49|3.0482
10:48:50|3.0482
10:48:51|3.0482
10:48:53|3.048
10:48:54|3.048
10:48:54|3.048
10:48:56|3.0469
10:48:56|3.0469
10:48:57|3.0469
10:48:58|3.0503
10:49:00|3.0503
10:49:01|3.0503
10:49:02|3.0511
10:49:03|3.0487
10:49:04|3.0469
10:49:05|3.0466
10:49:06|3.0466
10:49:07|3.0458
10:49:08|3.0441
10:49:10|3.0441
10:49:11|3.0441
10:49:12|3.0438
10:49:12|3.0438
10:49:13|3.0438
10:49:14|3.0438
10:49:15|3.0438
10:49:16|3.0438
10:49:18|3.0438
10:49:18|3.0445
10:49:19|3.0445
10:49:21|3.0453
10:49:22|3.0453
10:49:23|3.0453
10:49:24|3.0453
10:49:25|3.0453
10:49:26|3.0453
10:49:27|3.0453
10:49:28|3.0453
10:49:29|3.0453
10:49:30|3.0453
10:49:31|3.0453
10:49:32|3.0453
10:49:33|3.0453
10:49:34|3.0453
10:49:35|3.0453
10:49:36|3.0453
10:49:37|3.047
10:49:38|3.0472
10:49:39|3.0472
10:49:40|3.0472
10:49:41|3.0466
10:49:42|3.0466
10:49:43|3.0466
10:49:44|3.0466
10:49:45|3.0461
10:49:46|3.0465
10:49:47|3.0465
10:49:48|3.0465
10:49:50|3.0465
10:49:51|3.0465
10:49:53|3.0472
10:49:54|3.0472
10:49:55|3.0472
10:49:56|3.0472
10:49:57|3.0472
10:49:58|3.0472
10:49:59|3.0472
10:50:01|3.0472
10:50:02|3.0472
10:50:04|3.0478
10:50:05|3.0459
10:50:06|3.0486
10:50:07|3.0486
10:50:08|3.0486
10:50:10|3.0457
10:50:10|3.0467
10:50:11|3.0467
10:50:12|3.0467
10:50:13|3.0467
10:50:14|3.0467
10:50:16|3.0467
10:50:16|3.0467
10:50:17|3.0467
10:50:18|3.0467
10:50:19|3.0459
10:50:20|3.0459
10:50:21|3.0459
10:50:22|3.0459
10:50:23|3.0459
10:50:24|3.0459
10:50:26|3.0459
10:50:26|3.0459
10:50:27|3.044
10:50:28|3.044
10:50:29|3.044
10:50:30|3.044
10:50:32|3.0447
10:50:32|3.0447
10:50:33|3.0441
10:50:35|3.0444
10:50:35|3.0434
10:50:36|3.0434
10:50:38|3.0434
10:50:38|3.0419
10:50:39|3.0419
10:50:40|3.0419
10:50:41|3.0419
10:50:43|3.0419
10:50:43|3.0419
10:50:44|3.0419
10:50:45|3.0456
10:50:46|3.0456
10:50:48|3.0456
10:50:49|3.0472
10:50:50|3.0472
10:50:52|3.049
10:50:53|3.049
10:50:54|3.0491
10:50:55|3.0491
10:50:57|3.0504
10:50:58|3.0484
10:50:59|3.0484
10:50:59|3.0484
10:51:00|3.0484
10:51:01|3.0469
10:51:02|3.0468
10:51:04|3.0468
10:51:04|3.0468
10:51:06|3.0468
10:51:07|3.0468
10:51:07|3.0457
10:51:09|3.0457
10:51:09|3.0457
10:51:11|3.0457
10:51:12|3.0457
10:51:13|3.0457
10:51:13|3.0448
10:51:14|3.0448
10:51:17|3.0448
10:51:17|3.0433
10:51:18|3.0433
10:51:20|3.0433
10:51:20|3.0433
10:51:22|3.0432
10:51:23|3.0432
10:51:24|3.0426
10:51:25|3.0426
10:51:26|3.0426
10:51:27|3.0426
10:51:28|3.0426
10:51:29|3.0426
10:51:30|3.0426
10:51:31|3.0435
10:51:32|3.0435
10:51:33|3.0435
10:51:34|3.0435
10:51:35|3.0426
10:51:36|3.0426
10:51:37|3.0448
10:51:38|3.0448
10:51:39|3.0448
10:51:40|3.0448
10:51:41|3.0448
10:51:42|3.0448
10:51:43|3.043
10:51:44|3.043
10:51:45|3.043
10:51:46|3.043
10:51:47|3.043
10:51:48|3.043
10:51:49|3.043
10:51:50|3.043
10:51:52|3.0445
10:51:52|3.0445
10:51:55|3.0445
10:51:56|3.0445
10:51:57|3.0445
10:51:58|3.0434
10:51:59|3.0434
10:52:00|3.0434
10:52:01|3.0434
10:52:01|3.0416
10:52:02|3.0416
10:52:03|3.0416
10:52:05|3.0416
10:52:06|3.0416
10:52:06|3.0416
10:52:07|3.0416
10:52:08|3.0416
10:52:10|3.0416
10:52:11|3.0416
10:52:12|3.0416
10:52:13|3.043
10:52:14|3.0457
10:52:15|3.0457
10:52:16|3.0457
10:52:18|3.0457
10:52:18|3.0457
10:52:19|3.0457
10:52:20|3.0457
10:52:23|3.0457
10:52:25|3.0457
10:52:25|3.0457
10:52:27|3.0457
10:52:27|3.0448
10:52:28|3.0441
10:52:29|3.0441
10:52:30|3.0441
10:52:31|3.0441
10:52:32|3.0441
10:52:33|3.0441
10:52:34|3.0431
10:52:35|3.0449
10:52:36|3.0449
10:52:38|3.0449
10:52:39|3.0443
10:52:40|3.0443
10:52:40|3.0443
10:52:41|3.0436
10:52:42|3.0436
10:52:43|3.0436
10:52:44|3.0436
10:52:45|3.0439
10:52:46|3.0439
10:52:47|3.0439
10:52:49|3.0439
10:52:49|3.0491
10:52:51|3.0495
10:52:52|3.0499
10:52:52|3.05
10:52:54|3.05
10:52:55|3.0515
10:52:56|3.0515
10:52:58|3.0499
10:53:00|3.0499
10:53:01|3.0499
10:53:02|3.0499
10:53:03|3.0499
10:53:04|3.0499
10:53:05|3.0499
10:53:06|3.0499
10:53:08|3.0499
10:53:08|3.0499
10:53:10|3.0499
10:53:11|3.0521
10:53:12|3.0517
10:53:13|3.0517
10:53:14|3.0517
10:53:15|3.0517
10:53:16|3.0519
10:53:20|3.0519
10:53:21|3.0497
10:53:22|3.0497
10:53:23|3.0497
10:53:24|3.0497
10:53:25|3.0505
10:53:26|3.0505
10:53:27|3.0505
10:53:28|3.0505
10:53:29|3.0505
10:53:30|3.0495
10:53:31|3.0495
10:53:32|3.051
10:53:33|3.051
10:53:34|3.0517
10:53:35|3.0506
10:53:36|3.0514
10:53:37|3.0525
10:53:38|3.0528
10:53:39|3.0528
10:53:40|3.0528
10:53:41|3.0528
10:53:42|3.0528
10:53:43|3.0527
10:53:44|3.0527
10:53:45|3.0527
10:53:46|3.0524
10:53:47|3.0524
10:53:49|3.0538
10:53:49|3.0532
10:53:50|3.0532
10:53:51|3.0532
10:53:53|3.0532
10:53:55|3.0532
10:53:55|3.0532
10:53:57|3.0532
10:53:58|3.0532
10:53:58|3.0532
10:54:00|3.0532
10:54:01|3.0535
10:54:02|3.0535
10:54:03|3.0535
10:54:04|3.0535
10:54:05|3.0535
10:54:06|3.0535
10:54:07|3.0549
10:54:08|3.0554
10:54:09|3.0554
10:54:10|3.0554
10:54:11|3.0554
10:54:12|3.0554
10:54:13|3.0554
10:54:14|3.0554
10:54:15|3.0554
10:54:16|3.0554
10:54:17|3.0554
10:54:18|3.0554
10:54:19|3.0554
10:54:20|3.0554
10:54:21|3.0533
10:54:22|3.0521
10:54:23|3.0521
10:54:24|3.0521
10:54:25|3.0503
10:54:26|3.0503
10:54:27|3.0519
10:54:28|3.0519
10:54:29|3.0519
10:54:30|3.0519
10:54:31|3.0519
10:54:32|3.0519
10:54:33|3.0519
10:54:34|3.0519
10:54:35|3.051
10:54:36|3.051
10:54:37|3.0521
10:54:38|3.0521
10:54:39|3.0521
10:54:40|3.0521
10:54:41|3.0521
10:54:42|3.0507
10:54:43|3.0507
10:54:44|3.0507
10:54:45|3.0507
10:54:46|3.0507
10:54:47|3.0507
10:54:48|3.0507
10:54:49|3.0507
10:54:50|3.0507
10:54:52|3.051
10:54:53|3.0517
10:54:54|3.0517
10:54:55|3.0529
10:54:56|3.0529
10:54:58|3.0529
10:54:58|3.0529
10:55:00|3.0515
10:55:00|3.0508
10:55:02|3.0504
10:55:03|3.0503
10:55:04|3.0503
10:55:05|3.0503
10:55:06|3.0503
10:55:07|3.0499
10:55:08|3.0491
10:55:09|3.0491
10:55:10|3.0491
10:55:11|3.0491
10:55:12|3.0491
10:55:13|3.0491
10:55:14|3.0491
10:55:15|3.0491
10:55:16|3.0491
10:55:17|3.0491
10:55:18|3.0483
10:55:19|3.0483
10:55:20|3.0483
10:55:21|3.048
10:55:22|3.048
10:55:23|3.048
10:55:24|3.048
10:55:25|3.0486
10:55:26|3.0478
10:55:27|3.0478
10:55:28|3.0478
10:55:29|3.0478
10:55:30|3.0478
10:55:31|3.0478
10:55:32|3.0478
10:55:33|3.0478
10:55:34|3.0478
10:55:35|3.0478
10:55:36|3.0478
10:55:37|3.0478
10:55:38|3.0478
10:55:39|3.0478
10:55:40|3.0478
10:55:41|3.0478
10:55:42|3.0478
10:55:43|3.0464
10:55:44|3.0464
10:55:45|3.0464
10:55:46|3.0464
10:55:47|3.0464
10:55:48|3.0464
10:55:49|3.0464
10:55:50|3.0464
10:55:51|3.0464
10:55:52|3.0464
10:55:53|3.0464
10:55:54|3.0448
10:55:55|3.0448
10:55:56|3.0448
10:55:57|3.0448
10:55:58|3.0448
10:55:59|3.0448
10:56:00|3.0448
10:56:01|3.0448
10:56:02|3.0448
10:56:03|3.0448
10:56:04|3.0448
10:56:05|3.0448
10:56:06|3.0448
10:56:07|3.0448
10:56:08|3.0448
10:56:09|3.0435
10:56:10|3.0435
10:56:11|3.0435
10:56:12|3.0435
10:56:13|3.0435
10:56:14|3.0435
10:56:15|3.0435
10:56:16|3.0435
10:56:17|3.0435
10:56:18|3.0435
10:56:19|3.043
10:56:20|3.0435
10:56:21|3.0435
10:56:22|3.0435
10:56:23|3.0435
10:56:24|3.0435
10:56:25|3.0433
10:56:27|3.044
10:56:27|3.044
10:56:28|3.044
10:56:29|3.044
10:56:30|3.044
10:56:31|3.044
10:56:32|3.044
10:56:34|3.044
10:56:35|3.044
10:56:35|3.044
10:56:37|3.044
10:56:38|3.044
10:56:39|3.044
10:56:39|3.044
10:56:40|3.044
10:56:42|3.044
10:56:42|3.044
10:56:44|3.044
10:56:45|3.044
10:56:46|3.044
10:56:47|3.044
10:56:48|3.044
10:56:50|3.044
10:56:50|3.044
10:56:51|3.044
10:56:52|3.044
10:56:53|3.044
10:56:54|3.0438
10:56:56|3.0438
10:56:57|3.0438
10:56:58|3.0438
10:56:59|3.0438
10:57:00|3.0438
10:57:01|3.0438
10:57:02|3.0438
10:57:03|3.0446
10:57:05|3.0438
10:57:05|3.0438
10:57:07|3.0438
10:57:08|3.0438
10:57:09|3.0438
10:57:10|3.0438
10:57:11|3.0438
10:57:12|3.0438
10:57:13|3.0445
10:57:14|3.0445
10:57:15|3.0445
10:57:16|3.0445
10:57:17|3.0445
10:57:18|3.0445
10:57:19|3.0445
10:57:20|3.0459
10:57:21|3.0459
10:57:23|3.046
10:57:24|3.046
10:57:25|3.046
10:57:26|3.046
10:57:27|3.046
10:57:28|3.046
10:57:29|3.046
10:57:30|3.046
10:57:31|3.046
10:57:32|3.0474
10:57:33|3.0474
10:57:34|3.0466
10:57:35|3.0466
10:57:36|3.0466
10:57:37|3.0466
10:57:38|3.0466
10:57:39|3.0465
10:57:40|3.0465
10:57:41|3.0465
10:57:42|3.0465
10:57:43|3.0465
10:57:44|3.0465
10:57:45|3.0465
10:57:46|3.0459
10:57:47|3.0459
10:57:48|3.0459
10:57:49|3.0459
10:57:50|3.0459
10:57:51|3.0438
10:57:52|3.0425
10:57:53|3.0425
10:57:54|3.0425
10:57:55|3.0427
10:57:56|3.0427
10:57:58|3.0427
10:57:58|3.0427
10:58:00|3.0427
10:58:01|3.0427
10:58:02|3.0427
10:58:03|3.0419
10:58:04|3.0419
10:58:05|3.0419
10:58:06|3.0408
10:58:07|3.0421
10:58:08|3.0421
10:58:09|3.0421
10:58:10|3.0421
10:58:11|3.0421
10:58:12|3.0421
10:58:14|3.0421
10:58:14|3.0421
10:58:15|3.0421
10:58:16|3.0421
10:58:17|3.0422
10:58:18|3.0422
10:58:19|3.0422
10:58:20|3.0404
10:58:21|3.0413
10:58:22|3.0413
10:58:23|3.0413
10:58:24|3.0413
10:58:25|3.0413
10:58:26|3.0413
10:58:27|3.0413
10:58:29|3.0432
10:58:29|3.0432
10:58:30|3.0428
10:58:31|3.0422
10:58:33|3.0422
10:58:34|3.0405
10:58:34|3.0405
10:58:36|3.0405
10:58:36|3.0405
10:58:37|3.0405
10:58:39|3.0405
10:58:39|3.0418
10:58:40|3.0418
10:58:41|3.0418
10:58:43|3.0418
10:58:43|3.0416
10:58:45|3.0416
10:58:45|3.0416
10:58:47|3.0416
10:58:47|3.0416
10:58:48|3.0416
10:58:49|3.0416
10:58:50|3.043
10:58:52|3.043
10:58:52|3.043
10:58:54|3.043
10:58:55|3.043
10:58:56|3.043
10:58:57|3.0426
10:58:59|3.0426
10:59:00|3.0426
10:59:01|3.0426
10:59:02|3.0426
10:59:03|3.0426
10:59:04|3.0426
10:59:05|3.0426
10:59:06|3.0426
10:59:07|3.0426
10:59:08|3.0426
10:59:09|3.0426
10:59:10|3.0426
10:59:11|3.0424
10:59:12|3.0424
10:59:13|3.0414
10:59:14|3.0414
10:59:16|3.0414
10:59:16|3.0423
10:59:18|3.0423
10:59:19|3.0423
10:59:19|3.0423
10:59:21|3.0423
10:59:22|3.0423
10:59:23|3.0423
10:59:24|3.0423
10:59:25|3.0423
10:59:26|3.0423
10:59:27|3.0423
10:59:28|3.0423
10:59:29|3.0423
10:59:30|3.0423
10:59:32|3.0423
10:59:33|3.0439
10:59:33|3.0448
10:59:34|3.0448
10:59:36|3.0437
10:59:36|3.0448
10:59:37|3.0448
10:59:38|3.0448
10:59:40|3.0448
10:59:40|3.0448
10:59:41|3.0448
10:59:42|3.0448
10:59:44|3.0448
10:59:44|3.0455
10:59:45|3.0455
10:59:46|3.0455
10:59:48|3.0455
10:59:48|3.0455
10:59:49|3.0453
10:59:50|3.0453
10:59:51|3.0453
10:59:52|3.0453
10:59:53|3.0453
10:59:55|3.0456
10:59:55|3.0457
10:59:56|3.0457
10:59:57|3.0457
10:59:59|3.0457
11:00:00|3.0457
11:00:01|3.0457
11:00:02|3.0457
11:00:03|3.0457
11:00:04|3.0457
11:00:05|3.0434
11:00:06|3.0461
11:00:07|3.0461
11:00:08|3.0461
11:00:09|3.0451
11:00:10|3.0451
11:00:11|3.044
11:00:12|3.0434
11:00:13|3.0439
11:00:14|3.0439
11:00:16|3.0439
11:00:16|3.0442
11:00:17|3.0442
11:00:19|3.0434
11:00:19|3.0434
11:00:20|3.0433
11:00:22|3.0433
11:00:22|3.0433
11:00:23|3.0444
11:00:24|3.0444
11:00:25|3.0444
11:00:26|3.0444
11:00:27|3.0444
11:00:28|3.0444
11:00:30|3.0444
11:00:31|3.0448
11:00:31|3.0448
11:00:33|3.0448
11:00:33|3.0448
11:00:34|3.0448
11:00:35|3.0448
11:00:36|3.0448
11:00:37|3.0448
11:00:38|3.0438
11:00:39|3.046
11:00:41|3.046
11:00:41|3.046
11:00:42|3.0423
11:00:43|3.0423
11:00:44|3.0423
11:00:45|3.0423
11:00:46|3.0423
11:00:47|3.0423
11:00:49|3.0423
11:00:49|3.0423
11:00:50|3.0423
11:00:51|3.0423
11:00:52|3.0433
11:00:53|3.0433
11:00:55|3.0412
11:00:55|3.0412
11:00:56|3.0412
11:00:57|3.0399
11:00:58|3.0399
11:01:00|3.0399
11:01:01|3.0399
11:01:03|3.0399
11:01:04|3.0377
11:01:05|3.038
11:01:06|3.0388
11:01:06|3.0388
11:01:07|3.0388
11:01:08|3.0385
11:01:10|3.0385
11:01:11|3.0373
11:01:12|3.037
11:01:13|3.0354
11:01:14|3.0354
11:01:15|3.0355
11:01:16|3.035
11:01:17|3.0368
11:01:18|3.0356
11:01:19|3.0356
11:01:20|3.0356
11:01:21|3.0356
11:01:22|3.0356
11:01:23|3.0356
11:01:24|3.0356
11:01:25|3.0356
11:01:26|3.0356
11:01:27|3.0356
11:01:28|3.0356
11:01:29|3.0381
11:01:30|3.0386
11:01:31|3.0386
11:01:32|3.0351
11:01:33|3.0351
11:01:34|3.0351
11:01:35|3.0351
11:01:36|3.0351
11:01:37|3.0351
11:01:38|3.0371
11:01:39|3.0371
11:01:40|3.0371
11:01:41|3.0371
11:01:42|3.0371
11:01:43|3.0371
11:01:44|3.0371
11:01:45|3.0371
11:01:46|3.0384
11:01:47|3.0386
11:01:48|3.0386
11:01:49|3.0386
11:01:50|3.0386
11:01:51|3.0386
11:01:52|3.0386
11:01:53|3.0397
11:01:54|3.0397
11:01:55|3.0397
11:01:56|3.0397
11:01:57|3.0379
11:01:58|3.0379
11:01:59|3.0379
11:02:00|3.0379
11:02:02|3.0379
11:02:02|3.0379
11:02:04|3.0379
11:02:06|3.0379
11:02:06|3.0379
11:02:07|3.0379
11:02:09|3.0379
11:02:10|3.0379
11:02:10|3.0407
11:02:11|3.0407
11:02:12|3.0407
11:02:13|3.0416
11:02:14|3.0416
11:02:16|3.0416
11:02:16|3.0416
11:02:17|3.0416
11:02:19|3.0424
11:02:20|3.044
11:02:21|3.044
11:02:22|3.0453
11:02:23|3.0453
11:02:24|3.0453
11:02:25|3.0468
11:02:26|3.0471
11:02:27|3.0471
11:02:28|3.0471
11:02:29|3.0471
11:02:30|3.0465
11:02:31|3.0455
11:02:32|3.0455
11:02:33|3.0455
11:02:34|3.0455
11:02:35|3.0455
11:02:36|3.0455
11:02:37|3.0463
11:02:38|3.0463
11:02:39|3.0491
11:02:40|3.0491
11:02:41|3.0491
11:02:42|3.0491
11:02:43|3.0491
11:02:44|3.045
11:02:45|3.0453
11:02:46|3.0453
11:02:47|3.0453
11:02:48|3.0466
11:02:49|3.0484
11:02:50|3.0486
11:02:52|3.0496
11:02:52|3.0512
11:02:53|3.0512
11:02:54|3.0512
11:02:55|3.0512
11:02:56|3.0512
11:02:57|3.0512
11:02:58|3.0512
11:02:59|3.0512
11:03:01|3.0512
11:03:02|3.0512
11:03:04|3.0512
11:03:05|3.0512
11:03:06|3.0541
11:03:07|3.0541
11:03:08|3.0541
11:03:09|3.0541
11:03:10|3.0541
11:03:11|3.0541
11:03:12|3.0541
11:03:13|3.0554
11:03:15|3.0544
11:03:16|3.0541
11:03:16|3.054
11:03:17|3.0526
11:03:18|3.0526
11:03:20|3.053
11:03:21|3.0521
11:03:22|3.0504
11:03:22|3.0509
11:03:23|3.0509
11:03:25|3.0509
11:03:26|3.0509
11:03:27|3.0509
11:03:27|3.0516
11:03:29|3.0528
11:03:29|3.0528
11:03:31|3.0528
11:03:32|3.0528
11:03:33|3.0528
11:03:34|3.0536
11:03:35|3.0536
11:03:36|3.0532
11:03:37|3.0532
11:03:38|3.0532
11:03:39|3.0532
11:03:40|3.0532
11:03:41|3.051
11:03:42|3.051
11:03:43|3.0496
11:03:44|3.0496
11:03:45|3.0496
11:03:46|3.048
11:03:47|3.0474
11:03:48|3.0474
11:03:49|3.0474
11:03:50|3.0474
11:03:51|3.0474
11:03:52|3.0474
11:03:53|3.0474
11:03:54|3.0474
11:03:55|3.0418
11:03:56|3.0418
11:03:57|3.0418
11:03:59|3.0418
11:03:59|3.0418
11:04:00|3.0418
11:04:02|3.0413
11:04:02|3.0413
11:04:03|3.0413
11:04:05|3.0413
11:04:05|3.0413
11:04:07|3.0411
11:04:08|3.0482
11:04:09|3.0491
11:04:10|3.0492
11:04:11|3.048
11:04:12|3.048
11:04:13|3.0471
11:04:14|3.0476
11:04:15|3.0476
11:04:16|3.0476
11:04:17|3.0474
11:04:18|3.0494
11:04:20|3.0456
11:04:21|3.0538
11:04:22|3.0512
11:04:23|3.0504
11:04:24|3.0496
11:04:25|3.051
11:04:26|3.0502
11:04:28|3.0502
11:04:28|3.0502
11:04:29|3.0502
11:04:31|3.0515
11:04:32|3.0525
11:04:33|3.0525
11:04:33|3.0525
11:04:34|3.0525
11:04:35|3.0523
11:04:37|3.0523
11:04:37|3.0536
11:04:39|3.0527
11:04:39|3.0527
11:04:40|3.054
11:04:41|3.054
11:04:42|3.054
11:04:43|3.0554
11:04:44|3.0554
11:04:45|3.0554
11:04:46|3.0554
11:04:48|3.0554
11:04:49|3.0554
11:04:49|3.0563
11:04:50|3.0563
11:04:51|3.0563
11:04:53|3.0563
11:04:53|3.0563
11:04:55|3.0532
11:04:55|3.0532
11:04:57|3.0532
11:04:57|3.0537
11:04:59|3.0537
11:05:00|3.0537
11:05:01|3.0556
11:05:02|3.0556
11:05:03|3.0556
11:05:05|3.0556
11:05:06|3.0556
11:05:07|3.0556
11:05:08|3.0556
11:05:09|3.0556
11:05:10|3.0556
11:05:10|3.0556
11:05:12|3.0556
11:05:13|3.0556
11:05:14|3.0556
11:05:15|3.0569
11:05:16|3.059
11:05:17|3.059
11:05:18|3.059
11:05:19|3.058
11:05:20|3.058
11:05:21|3.058
11:05:22|3.058
11:05:24|3.058
11:05:24|3.058
11:05:26|3.058
11:05:27|3.058
11:05:27|3.058
11:05:28|3.058
11:05:29|3.0591
11:05:30|3.0599
11:05:31|3.06
11:05:32|3.06
11:05:33|3.06
11:05:34|3.0597
11:05:35|3.0598
11:05:36|3.0598
11:05:37|3.0598
11:05:39|3.0598
11:05:39|3.0598
11:05:40|3.0598
11:05:41|3.0595
11:05:43|3.0595
11:05:43|3.0609
11:05:44|3.0609
11:05:45|3.0609
11:05:46|3.0609
11:05:47|3.0609
11:05:48|3.0619
11:05:49|3.0619
11:05:51|3.0614
11:05:51|3.0614
11:05:52|3.062
11:05:54|3.0608
11:05:54|3.0608
11:05:55|3.0608
11:05:56|3.067
11:05:57|3.067
11:05:58|3.067
11:05:59|3.0653
11:06:00|3.0637
11:06:01|3.0637
11:06:02|3.0636
11:06:03|3.0634
11:06:05|3.0634
11:06:06|3.0632
11:06:07|3.0632
11:06:09|3.0632
11:06:09|3.0632
11:06:11|3.0655
11:06:12|3.0655
11:06:12|3.0658
11:06:14|3.0656
11:06:15|3.0667
11:06:15|3.0677
11:06:17|3.0677
11:06:18|3.0677
11:06:19|3.0673
11:06:20|3.0665
11:06:21|3.0665
11:06:22|3.0649
11:06:23|3.0664
11:06:24|3.0664
11:06:25|3.0655
11:06:27|3.0643
11:06:27|3.0654
11:06:28|3.0658
11:06:29|3.0659
11:06:31|3.0659
11:06:31|3.0659
11:06:32|3.0659
11:06:33|3.0641
11:06:35|3.0646
11:06:35|3.0639
11:06:36|3.0634
11:06:37|3.063
11:06:38|3.0629
11:06:39|3.0636
11:06:40|3.0635
11:06:41|3.065
11:06:42|3.065
11:06:43|3.0652
11:06:44|3.0653
11:06:45|3.064
11:06:46|3.0638
11:06:47|3.0638
11:06:48|3.0638
11:06:50|3.0638
11:06:50|3.0638
11:06:52|3.0638
11:06:52|3.0648
11:06:53|3.0659
11:06:54|3.0646
11:06:55|3.0646
11:06:56|3.0638
11:06:57|3.063
11:06:58|3.0628
11:06:59|3.0632
11:07:01|3.0633
11:07:01|3.0626
11:07:02|3.0627
11:07:04|3.0617
11:07:04|3.0641
11:07:06|3.0641
11:07:07|3.0641
11:07:08|3.0643
11:07:09|3.0643
11:07:10|3.0622
11:07:11|3.0621
11:07:12|3.0621
11:07:14|3.0621
11:07:15|3.0621
11:07:15|3.0636
11:07:17|3.0634
11:07:18|3.0638
11:07:18|3.0631
11:07:19|3.0646
11:07:20|3.0646
11:07:22|3.0631
11:07:23|3.0631
11:07:24|3.0631
11:07:25|3.0631
11:07:25|3.0631
11:07:26|3.0631
11:07:28|3.0631
11:07:30|3.0639
11:07:30|3.0631
11:07:31|3.0631
11:07:32|3.0632
11:07:33|3.0631
11:07:34|3.0619
11:07:35|3.062
11:07:36|3.0621
11:07:37|3.0616
11:07:38|3.0616
11:07:40|3.0646
11:07:40|3.0645
11:07:41|3.0644
11:07:42|3.0649
11:07:43|3.0649
11:07:44|3.0646
11:07:45|3.0653
11:07:46|3.0646
11:07:47|3.0642
11:07:48|3.0646
11:07:50|3.0646
11:07:50|3.0639
11:07:51|3.0642
11:07:52|3.064
11:07:54|3.064
11:07:55|3.064
11:07:55|3.064
11:07:56|3.064
11:07:57|3.064
11:07:59|3.0634
11:08:00|3.063
11:08:01|3.0629
11:08:02|3.0635
11:08:03|3.0635
11:08:05|3.0588
11:08:05|3.0586
11:08:07|3.0588
11:08:09|3.0632
11:08:10|3.0644
11:08:11|3.0638
11:08:12|3.0628
11:08:13|3.0627
11:08:14|3.0623
11:08:15|3.0624
11:08:17|3.0636
11:08:18|3.0616
11:08:18|3.0611
11:08:19|3.0602
11:08:20|3.06
11:08:22|3.06
11:08:23|3.0597
11:08:24|3.0611
11:08:25|3.0608
11:08:26|3.0605
11:08:28|3.0605
11:08:29|3.0592
11:08:29|3.0605
11:08:30|3.0605
11:08:32|3.0613
11:08:32|3.0613
11:08:33|3.0591
11:08:34|3.0604
11:08:35|3.0599
11:08:36|3.0613
11:08:37|3.0613
11:08:38|3.0613
11:08:40|3.0613
11:08:40|3.0639
11:08:42|3.0639
11:08:43|3.0639
11:08:44|3.0639
11:08:44|3.0639
11:08:46|3.0638
11:08:47|3.0646
11:08:48|3.0648
11:08:48|3.0648
11:08:49|3.0648
11:08:50|3.0648
11:08:51|3.0648
11:08:52|3.0648
11:08:53|3.0648
11:08:54|3.0648
11:08:55|3.0633
11:08:57|3.0633
11:08:58|3.0615
11:08:59|3.0625
11:09:00|3.061
11:09:01|3.061
11:09:02|3.061
11:09:02|3.061
11:09:03|3.061
11:09:05|3.0601
11:09:06|3.0601
11:09:07|3.0601
11:09:09|3.0591
11:09:10|3.0591
11:09:11|3.0572
11:09:12|3.0572
11:09:13|3.0572
11:09:14|3.059
11:09:15|3.0583
11:09:15|3.0572
11:09:17|3.0572
11:09:18|3.0572
11:09:18|3.058
11:09:20|3.057
11:09:20|3.057
11:09:21|3.057
11:09:22|3.057
11:09:24|3.057
11:09:24|3.057
11:09:26|3.057
11:09:27|3.0563
11:09:28|3.0577
11:09:29|3.0577
11:09:31|3.056
11:09:32|3.056
11:09:33|3.056
11:09:34|3.056
11:09:35|3.056
11:09:36|3.056
11:09:37|3.0612
11:09:38|3.0612
11:09:39|3.0615
11:09:40|3.0616
11:09:42|3.0606
11:09:43|3.0606
11:09:44|3.0606
11:09:44|3.0606
11:09:45|3.0606
11:09:47|3.0606
11:09:47|3.0606
11:09:49|3.0609
11:09:50|3.0609
11:09:51|3.0609
11:09:52|3.0609
11:09:53|3.0609
11:09:54|3.0609
11:09:55|3.0609
11:09:56|3.0609
11:09:57|3.0609
11:09:58|3.0614
11:09:59|3.0624
11:10:00|3.0621
11:10:01|3.0621
11:10:02|3.0607
11:10:03|3.0607
11:10:04|3.0607
11:10:05|3.0607
11:10:06|3.0606
11:10:07|3.0587
11:10:08|3.0561
11:10:09|3.0561
11:10:11|3.0561
11:10:12|3.0561
11:10:12|3.056
11:10:13|3.056
11:10:15|3.0566
11:10:15|3.0566
11:10:16|3.057
11:10:17|3.057
11:10:18|3.057
11:10:19|3.0578
11:10:21|3.0578
11:10:22|3.0591
11:10:23|3.0591
11:10:24|3.0585
11:10:25|3.0585
11:10:26|3.0585
11:10:27|3.0585
11:10:28|3.0585
11:10:29|3.0585
11:10:30|3.0585
11:10:31|3.056
11:10:32|3.056
11:10:33|3.056
11:10:34|3.056
11:10:35|3.056
11:10:36|3.0536
11:10:37|3.0525
11:10:39|3.0518
11:10:39|3.0521
11:10:41|3.0531
11:10:42|3.0542
11:10:42|3.0536
11:10:44|3.0532
11:10:45|3.0535
11:10:45|3.0535
11:10:46|3.0531
11:10:47|3.0531
11:10:49|3.0525
11:10:49|3.0519
11:10:51|3.0528
11:10:51|3.0511
11:10:53|3.0518
11:10:54|3.0518
11:10:55|3.0518
11:10:56|3.0518
11:10:57|3.0518
11:10:58|3.0512
11:10:59|3.051
11:11:00|3.051
11:11:01|3.051
11:11:02|3.051
11:11:03|3.051
11:11:04|3.0534
11:11:05|3.0537
11:11:06|3.0536
11:11:07|3.0536
11:11:08|3.0546
11:11:09|3.057
11:11:10|3.0572
11:11:11|3.0579
11:11:13|3.0576
11:11:14|3.0576
11:11:15|3.0576
11:11:16|3.0556
11:11:18|3.0556
11:11:18|3.0559
11:11:19|3.0559
11:11:21|3.0574
11:11:21|3.0574
11:11:23|3.0574
11:11:24|3.0574
11:11:25|3.0593
11:11:26|3.0593
11:11:27|3.0594
11:11:28|3.0594
11:11:29|3.0594
11:11:30|3.0594
11:11:31|3.0594
11:11:32|3.0663
11:11:33|3.0649
11:11:34|3.0649
11:11:35|3.0639
11:11:36|3.0639
11:11:37|3.066
11:11:38|3.066
11:11:39|3.066
11:11:40|3.066
11:11:41|3.0696
11:11:42|3.0696
11:11:43|3.0672
11:11:44|3.0672
11:11:45|3.0672
11:11:46|3.0672
11:11:47|3.0693
11:11:48|3.0693
11:11:49|3.0705
11:11:50|3.0705
11:11:52|3.0694
11:11:52|3.0693
11:11:54|3.0703
11:11:54|3.0694
11:11:55|3.0694
11:11:56|3.0694
11:11:57|3.0694
11:11:58|3.0698
11:11:59|3.0689
11:12:00|3.0689
11:12:01|3.0689
11:12:02|3.0695
11:12:04|3.0695
11:12:05|3.0695
11:12:06|3.0695
11:12:07|3.0695
11:12:07|3.0708
11:12:08|3.0708
11:12:09|3.0705
11:12:11|3.0698
11:12:13|3.0694
11:12:14|3.0694
11:12:15|3.0714
11:12:16|3.0729
11:12:17|3.0729
11:12:18|3.0729
11:12:19|3.072
11:12:20|3.0709
11:12:21|3.0709
11:12:22|3.0699
11:12:23|3.0701
11:12:24|3.0701
11:12:26|3.0701
11:12:27|3.0701
11:12:27|3.0717
11:12:29|3.0707
11:12:29|3.0696
11:12:30|3.0714
11:12:32|3.0707
11:12:32|3.07
11:12:33|3.07
11:12:34|3.0705
11:12:35|3.0705
11:12:37|3.0705
11:12:37|3.0726
11:12:38|3.0734
11:12:39|3.0727
11:12:40|3.0727
11:12:41|3.0752
11:12:42|3.0752
11:12:43|3.0748
11:12:44|3.0747
11:12:46|3.0744
11:12:47|3.0735
11:12:48|3.0732
11:12:49|3.0741
11:12:50|3.0741
11:12:51|3.0726
11:12:52|3.0726
11:12:53|3.0726
11:12:54|3.0738
11:12:55|3.0738
11:12:56|3.0738
11:12:57|3.0744
11:12:58|3.0739
11:12:59|3.0705
11:13:00|3.0705
11:13:01|3.0715
11:13:02|3.0716
11:13:03|3.0716
11:13:04|3.0728
11:13:05|3.0731
11:13:06|3.0734
11:13:07|3.0734
11:13:08|3.0734
11:13:09|3.0734
11:13:10|3.0734
11:13:11|3.0734
11:13:12|3.0749
11:13:14|3.0751
11:13:15|3.0751
11:13:16|3.0755
11:13:17|3.0762
11:13:18|3.0767
11:13:19|3.0767
11:13:20|3.075
11:13:21|3.075
11:13:22|3.075
11:13:23|3.075
11:13:25|3.075
11:13:25|3.0742
11:13:26|3.0742
11:13:27|3.0742
11:13:28|3.0749
11:13:30|3.0749
11:13:30|3.0749
11:13:31|3.0779
11:13:33|3.0779
11:13:34|3.0759
11:13:34|3.0766
11:13:36|3.0766
11:13:37|3.0774
11:13:37|3.0774
11:13:39|3.0779
11:13:39|3.0766
11:13:41|3.0762
11:13:42|3.0762
11:13:42|3.0762
11:13:44|3.0744
11:13:44|3.0744
11:13:45|3.0744
11:13:47|3.0744
11:13:47|3.0757
11:13:49|3.0757
11:13:50|3.0757
11:13:51|3.0753
11:13:51|3.0747
11:13:53|3.0741
11:13:54|3.0742
11:13:55|3.0742
11:13:56|3.0759
11:13:57|3.0759
11:13:58|3.075
11:13:59|3.075
11:14:00|3.075
11:14:01|3.0731
11:14:02|3.0731
11:14:03|3.0731
11:14:04|3.0719
11:14:05|3.0724
11:14:06|3.0724
11:14:07|3.0724
11:14:08|3.0724
11:14:09|3.0724
11:14:10|3.0738
11:14:11|3.0738
11:14:12|3.0744
11:14:14|3.0761
11:14:15|3.0752
11:14:16|3.0752
11:14:17|3.0752
11:14:18|3.0751
11:14:19|3.0759
11:14:20|3.0754
11:14:21|3.0766
11:14:22|3.0756
11:14:23|3.0756
11:14:24|3.0756
11:14:25|3.0762
11:14:26|3.0762
11:14:28|3.0768
11:14:28|3.0768
11:14:29|3.0756
11:14:31|3.0756
11:14:32|3.0756
11:14:32|3.0756
11:14:33|3.0756
11:14:35|3.0756
11:14:36|3.0756
11:14:37|3.0756
11:14:38|3.0756
11:14:39|3.0756
11:14:40|3.0756
11:14:41|3.0756
11:14:42|3.0756
11:14:43|3.0756
11:14:44|3.0756
11:14:45|3.0756
11:14:46|3.0756
11:14:47|3.0756
11:14:48|3.0756
11:14:49|3.0756
11:14:50|3.0756
11:14:51|3.0756
11:14:52|3.0756
11:14:53|3.0756
11:14:54|3.0756
11:14:55|3.0756
11:14:56|3.0756
11:14:58|3.0763
11:14:58|3.0756
11:14:59|3.0754
11:15:01|3.0732
11:15:02|3.0732
11:15:03|3.0746
11:15:03|3.0746
11:15:05|3.0737
11:15:06|3.0721
11:15:06|3.0721
11:15:07|3.0711
11:15:09|3.0711
11:15:09|3.0711
11:15:11|3.0711
11:15:12|3.0711
11:15:13|3.0708
11:15:15|3.0691
11:15:15|3.0681
11:15:16|3.0681
11:15:18|3.0681
11:15:18|3.0681
11:15:20|3.0681
11:15:21|3.0681
11:15:22|3.0681
11:15:23|3.0681
11:15:24|3.0681
11:15:25|3.0681
11:15:26|3.0681
11:15:27|3.066
11:15:28|3.066
11:15:29|3.066
11:15:30|3.066
11:15:31|3.0669
11:15:32|3.0668
11:15:33|3.0668
11:15:34|3.0668
11:15:35|3.0668
11:15:36|3.0663
11:15:37|3.0663
11:15:38|3.0673
11:15:39|3.0673
11:15:40|3.0667
11:15:41|3.0667
11:15:42|3.0667
11:15:43|3.0673
11:15:44|3.0673
11:15:45|3.0676
11:15:46|3.0681
11:15:47|3.0681
11:15:48|3.0682
11:15:49|3.0679
11:15:51|3.0679
11:15:52|3.0679
11:15:53|3.0687
11:15:53|3.0687
11:15:54|3.0687
11:15:55|3.0692
11:15:56|3.0692
11:15:57|3.0694
11:15:58|3.0694
11:15:59|3.0689
11:16:01|3.0689
11:16:01|3.0689
11:16:03|3.0694
11:16:03|3.0689
11:16:04|3.0688
11:16:06|3.0698
11:16:06|3.0698
11:16:07|3.0674
11:16:08|3.0673
11:16:10|3.0693
11:16:10|3.0694
11:16:11|3.0697
11:16:12|3.0704
11:16:13|3.0704
11:16:15|3.0704
11:16:16|3.0704
11:16:17|3.0704
11:16:18|3.0704
11:16:19|3.0712
11:16:20|3.0712
11:16:21|3.0733
11:16:22|3.0739
11:16:23|3.0739
11:16:25|3.0739
11:16:26|3.0739
11:16:27|3.0743
11:16:28|3.0749
11:16:29|3.0754
11:16:30|3.0754
11:16:31|3.0754
11:16:32|3.0725
11:16:33|3.072
11:16:34|3.0719
11:16:35|3.0716
11:16:36|3.0719
11:16:37|3.0719
11:16:38|3.0721
11:16:39|3.0721
11:16:40|3.0724
11:16:41|3.0724
11:16:42|3.072
11:16:43|3.072
11:16:44|3.0713
11:16:45|3.0713
11:16:46|3.0693
11:16:47|3.0694
11:16:48|3.0694
11:16:49|3.0694
11:16:50|3.0694
11:16:51|3.0694
11:16:52|3.0694
11:16:53|3.0694
11:16:54|3.068
11:16:55|3.0675
11:16:57|3.0675
11:16:57|3.0664
11:16:58|3.0663
11:17:00|3.0663
11:17:01|3.0661
11:17:01|3.0661
11:17:02|3.0654
11:17:04|3.0654
11:17:04|3.0654
11:17:05|3.0654
11:17:06|3.0657
11:17:07|3.0657
11:17:08|3.0645
11:17:09|3.0638
11:17:10|3.0638
11:17:11|3.0633
11:17:12|3.0633
11:17:14|3.0633
11:17:15|3.0628
11:17:15|3.0628
11:17:17|3.0628
11:17:18|3.0633
11:17:20|3.0639
11:17:21|3.0631
11:17:22|3.0631
11:17:22|3.0631
11:17:23|3.0631
11:17:25|3.0642
11:17:25|3.0627
11:17:26|3.0641
11:17:28|3.0642
11:17:29|3.0648
11:17:30|3.0648
11:17:31|3.0648
11:17:32|3.0661
11:17:33|3.0661
11:17:33|3.0657
11:17:34|3.0657
11:17:36|3.0657
11:17:37|3.0657
11:17:38|3.0657
11:17:39|3.0657
11:17:40|3.0672
11:17:41|3.0672
11:17:42|3.0672
11:17:44|3.0672
11:17:44|3.0679
11:17:45|3.0679
11:17:46|3.0679
11:17:47|3.0679
11:17:49|3.0679
11:17:50|3.0679
11:17:50|3.0679
11:17:52|3.0679
11:17:53|3.0679
11:17:54|3.0679
11:17:55|3.0678
11:17:56|3.0678
11:17:58|3.0668
11:17:58|3.0668
11:18:00|3.0668
11:18:00|3.0654
11:18:02|3.0662
11:18:02|3.0656
11:18:04|3.0656
11:18:05|3.0656
11:18:05|3.0652
11:18:07|3.0652
11:18:07|3.0663
11:18:09|3.0655
11:18:09|3.0655
11:18:11|3.0671
11:18:12|3.0674
11:18:12|3.068
11:18:14|3.068
11:18:14|3.068
11:18:15|3.068
11:18:17|3.0681
11:18:18|3.0681
11:18:20|3.0689
11:18:21|3.0706
11:18:21|3.0711
11:18:22|3.0711
11:18:24|3.0711
11:18:24|3.0711
11:18:25|3.0711
11:18:27|3.0711
11:18:28|3.0711
11:18:28|3.0711
11:18:30|3.0711
11:18:31|3.0711
11:18:32|3.0711
11:18:33|3.0697
11:18:33|3.0697
11:18:34|3.0697
11:18:36|3.0704
11:18:37|3.0704
11:18:38|3.0702
11:18:39|3.0702
11:18:40|3.0691
11:18:41|3.0691
11:18:42|3.0691
11:18:44|3.0697
11:18:44|3.0705
11:18:46|3.0705
11:18:47|3.0705
11:18:48|3.0705
11:18:49|3.0695
11:18:49|3.0695
11:18:51|3.0695
11:18:51|3.0695
11:18:53|3.0695
11:18:54|3.0695
11:18:54|3.0695
11:18:56|3.0695
11:18:56|3.0695
11:18:58|3.0695
11:18:58|3.0695
11:18:59|3.0695
11:19:01|3.0714
11:19:02|3.0714
11:19:03|3.0714
11:19:04|3.0714
11:19:04|3.0714
11:19:06|3.0714
11:19:07|3.0714
11:19:07|3.0714
11:19:09|3.0714
11:19:10|3.0714
11:19:11|3.0714
11:19:11|3.0714
11:19:12|3.0714
11:19:14|3.0706
11:19:15|3.0711
11:19:16|3.0711
11:19:17|3.0711
11:19:18|3.0711
11:19:19|3.0711
11:19:20|3.0711
11:19:21|3.0711
11:19:22|3.0706
11:19:23|3.0706
11:19:25|3.0706
11:19:25|3.0706
11:19:27|3.0706
11:19:27|3.0714
11:19:29|3.0714
11:19:30|3.0714
11:19:30|3.0714
11:19:33|3.0714
11:19:34|3.0714
11:19:35|3.0714
11:19:36|3.0714
11:19:38|3.0714
11:19:38|3.0719
11:19:40|3.0719
11:19:40|3.0719
11:19:41|3.0719
11:19:42|3.0719
11:19:44|3.0719
11:19:44|3.0719
11:19:45|3.0719
11:19:46|3.0719
11:19:47|3.0746
11:19:49|3.0746
11:19:49|3.0746
11:19:50|3.0746
11:19:51|3.0746
11:19:52|3.0746
11:19:53|3.0737
11:19:54|3.0737
11:19:55|3.0737
11:19:56|3.0744
11:19:58|3.0746
11:19:58|3.0746
11:19:59|3.0742
11:20:00|3.0742
11:20:01|3.0742
11:20:02|3.0742
11:20:03|3.0758
11:20:04|3.0743
11:20:05|3.073
11:20:06|3.073
11:20:07|3.073
11:20:08|3.0722
11:20:09|3.0722
11:20:10|3.0722
11:20:11|3.0733
11:20:12|3.0733
11:20:14|3.0733
11:20:15|3.0733
11:20:15|3.0711
11:20:16|3.0726
11:20:17|3.0726
11:20:18|3.0726
11:20:20|3.0712
11:20:21|3.0723
11:20:23|3.0728
11:20:24|3.0723
11:20:24|3.0723
11:20:25|3.0723
11:20:27|3.0724
11:20:27|3.0724
11:20:28|3.0724
11:20:29|3.0733
11:20:31|3.0739
11:20:31|3.0721
11:20:32|3.0729
11:20:33|3.0729
11:20:35|3.0737
11:20:35|3.0737
11:20:36|3.0735
11:20:37|3.0735
11:20:39|3.0735
11:20:39|3.0725
11:20:41|3.0732
11:20:41|3.0732
11:20:43|3.0732
11:20:43|3.0748
11:20:45|3.0752
11:20:46|3.0753
11:20:47|3.075
11:20:48|3.075
11:20:49|3.075
11:20:49|3.0736
11:20:51|3.074
11:20:52|3.0732
11:20:53|3.0743
11:20:54|3.0727
11:20:55|3.0731
11:20:56|3.0731
11:20:56|3.0731
11:20:58|3.074
11:20:58|3.074
11:21:00|3.0744
11:21:00|3.0744
11:21:01|3.0744
11:21:03|3.0743
11:21:04|3.0741
11:21:04|3.0741
11:21:06|3.0744
11:21:07|3.0746
11:21:08|3.0748
11:21:09|3.0732
11:21:10|3.0732
11:21:11|3.074
11:21:12|3.074
11:21:13|3.0734
11:21:14|3.0734
11:21:15|3.0742
11:21:16|3.0746
11:21:17|3.0746
11:21:18|3.0746
11:21:19|3.0746
11:21:21|3.0744
11:21:22|3.0744
11:21:23|3.0744
11:21:24|3.0744
11:21:26|3.0746
11:21:26|3.0735
11:21:28|3.0735
11:21:29|3.0746
11:21:29|3.0747
11:21:30|3.0742
11:21:32|3.0742
11:21:34|3.0742
11:21:34|3.0747
11:21:36|3.0747
11:21:36|3.0747
11:21:37|3.0743
11:21:38|3.0743
11:21:39|3.0743
11:21:40|3.0747
11:21:41|3.0745
11:21:43|3.0745
11:21:44|3.0743
11:21:45|3.0743
11:21:45|3.0743
11:21:46|3.0745
11:21:47|3.0745
11:21:48|3.0747
11:21:50|3.0747
11:21:50|3.0747
11:21:51|3.0755
11:21:53|3.0755
11:21:54|3.0755
11:21:54|3.0755
11:21:55|3.0755
11:21:56|3.0755
11:21:58|3.0755
11:21:59|3.0755
11:22:00|3.0746
11:22:01|3.0746
11:22:02|3.0734
11:22:03|3.0734
11:22:04|3.0734
11:22:05|3.0734
11:22:05|3.0756
11:22:07|3.0755
11:22:08|3.0744
11:22:08|3.0744
11:22:10|3.0744
11:22:11|3.0744
11:22:12|3.0761
11:22:13|3.0766
11:22:14|3.0766
11:22:15|3.0766
11:22:16|3.0773
11:22:17|3.0773
11:22:18|3.0762
11:22:19|3.0762
11:22:20|3.0761
11:22:21|3.0761
11:22:22|3.0761
11:22:24|3.0761
11:22:24|3.0776
11:22:26|3.0775
11:22:27|3.0776
11:22:27|3.0797
11:22:28|3.0825
11:22:29|3.0819
11:22:30|3.0824
11:22:31|3.0837
11:22:32|3.0835
11:22:34|3.0832
11:22:34|3.0837
11:22:35|3.0837
11:22:36|3.0826
11:22:37|3.0826
11:22:38|3.0827
11:22:39|3.0824
11:22:40|3.0827
11:22:41|3.0827
11:22:42|3.0827
11:22:43|3.0827
11:22:45|3.0827
11:22:45|3.0827
11:22:47|3.0836
11:22:48|3.084
11:22:49|3.0839
11:22:50|3.0839
11:22:51|3.0839
11:22:51|3.0831
11:22:53|3.083
11:22:53|3.083
11:22:55|3.0839
11:22:56|3.0842
11:22:57|3.084
11:22:58|3.084
11:22:59|3.084
11:23:00|3.084
11:23:02|3.0828
11:23:02|3.0838
11:23:03|3.0833
11:23:04|3.0822
11:23:05|3.0812
11:23:06|3.0804
11:23:07|3.0811
11:23:08|3.0811
11:23:10|3.0811
11:23:10|3.0815
11:23:11|3.0815
11:23:13|3.0815
11:23:13|3.0815
11:23:15|3.0815
11:23:16|3.0815
11:23:17|3.0815
11:23:17|3.0815
11:23:18|3.0825
11:23:19|3.0819
11:23:21|3.0831
11:23:22|3.0836
11:23:23|3.0838
11:23:24|3.0838
11:23:25|3.0839
11:23:26|3.0821
11:23:28|3.0821
11:23:28|3.0821
11:23:29|3.0838
11:23:30|3.0819
11:23:31|3.0838
11:23:32|3.0831
11:23:33|3.0831
11:23:34|3.0831
11:23:36|3.0813
11:23:36|3.0813
11:23:37|3.0805
11:23:39|3.0805
11:23:39|3.0805
11:23:40|3.0805
11:23:42|3.0857
11:23:43|3.0859
11:23:44|3.0849
11:23:45|3.0849
11:23:46|3.0863
11:23:46|3.0863
11:23:49|3.0863
11:23:49|3.0869
11:23:51|3.0851
11:23:51|3.0859
11:23:52|3.0859
11:23:53|3.0859
11:23:55|3.0859
11:23:55|3.0859
11:23:56|3.0859
11:23:58|3.0859
11:23:58|3.0849
11:23:59|3.0849
11:24:01|3.0849
11:24:02|3.0868
11:24:02|3.0868
11:24:03|3.0874
11:24:04|3.0874
11:24:05|3.0874
11:24:06|3.0864
11:24:07|3.0873
11:24:09|3.0859
11:24:09|3.086
11:24:10|3.0861
11:24:12|3.0861
11:24:12|3.0881
11:24:13|3.0882
11:24:15|3.0883
11:24:15|3.0883
11:24:17|3.0885
11:24:17|3.0896
11:24:18|3.091
11:24:19|3.0887
11:24:20|3.0887
11:24:22|3.0887
11:24:23|3.089
11:24:24|3.089
11:24:26|3.0915
11:24:27|3.0928
11:24:28|3.0935
11:24:29|3.0935
11:24:30|3.0935
11:24:31|3.0933
11:24:32|3.093
11:24:33|3.093
11:24:34|3.0908
11:24:35|3.0908
11:24:36|3.0928
11:24:37|3.0942
11:24:38|3.0942
11:24:39|3.0942
11:24:40|3.0946
11:24:41|3.0946
11:24:42|3.0946
11:24:43|3.0946
11:24:44|3.0946
11:24:45|3.0946
11:24:46|3.0946
11:24:47|3.0909
11:24:49|3.0909
11:24:49|3.0915
11:24:50|3.0907
11:24:51|3.0913
11:24:52|3.0913
11:24:53|3.0912
11:24:55|3.093
11:24:56|3.093
11:24:57|3.093
11:24:58|3.0903
11:24:59|3.0896
11:25:00|3.0896
11:25:01|3.0893
11:25:02|3.0889
11:25:03|3.0889
11:25:04|3.0889
11:25:05|3.0889
11:25:06|3.0889
11:25:07|3.0889
11:25:08|3.089
11:25:09|3.0906
11:25:10|3.0906
11:25:12|3.0906
11:25:12|3.0909
11:25:13|3.0904
11:25:14|3.0904
11:25:16|3.0904
11:25:16|3.0907
11:25:18|3.0907
11:25:19|3.0903
11:25:20|3.0902
11:25:21|3.0896
11:25:22|3.093
11:25:23|3.093
11:25:25|3.093
11:25:26|3.0927
11:25:26|3.0939
11:25:28|3.095
11:25:29|3.095
11:25:30|3.0948
11:25:31|3.0948
11:25:32|3.0948
11:25:33|3.0944
11:25:34|3.0963
11:25:36|3.0969
11:25:36|3.0951
11:25:37|3.0972
11:25:39|3.0955
11:25:39|3.0956
11:25:40|3.0956
11:25:42|3.0974
11:25:42|3.0974
11:25:44|3.0971
11:25:45|3.0962
11:25:46|3.0962
11:25:47|3.0962
11:25:48|3.0962
11:25:49|3.0971
11:25:50|3.0971
11:25:51|3.097
11:25:52|3.097
11:25:53|3.097
11:25:54|3.0959
11:25:55|3.0959
11:25:56|3.0959
11:25:57|3.0959
11:25:58|3.0992
11:25:59|3.0977
11:26:00|3.0986
11:26:01|3.0996
11:26:02|3.0991
11:26:04|3.0991
11:26:04|3.0982
11:26:05|3.0978
11:26:06|3.0978
11:26:08|3.0965
11:26:09|3.0965
11:26:10|3.0963
11:26:11|3.096
11:26:12|3.096
11:26:13|3.0965
11:26:14|3.0965
11:26:15|3.0965
11:26:16|3.0976
11:26:17|3.0976
11:26:18|3.0981
11:26:19|3.0965
11:26:20|3.0965
11:26:21|3.0952
11:26:22|3.0952
11:26:23|3.0952
11:26:25|3.0953
11:26:26|3.0953
11:26:26|3.0948
11:26:28|3.0948
11:26:30|3.0966
11:26:30|3.0968
11:26:31|3.0968
11:26:33|3.0968
11:26:33|3.0993
11:26:35|3.0989
11:26:36|3.0989
11:26:37|3.0989
11:26:38|3.0989
11:26:39|3.0976
11:26:40|3.0976
11:26:41|3.0976
11:26:42|3.0976
11:26:43|3.0961
11:26:44|3.0961
11:26:45|3.0969
11:26:46|3.0969
11:26:47|3.0976
11:26:49|3.0976
11:26:49|3.0996
11:26:51|3.0996
11:26:51|3.1004
11:26:53|3.1001
11:26:54|3.0998
11:26:54|3.1011
11:26:55|3.1011
11:26:57|3.1012
11:26:57|3.1017
11:26:59|3.1049
11:27:00|3.1045
11:27:00|3.1044
11:27:01|3.1044
11:27:02|3.1044
11:27:03|3.1042
11:27:05|3.1047
11:27:06|3.1042
11:27:06|3.1037
11:27:07|3.1048
11:27:09|3.1048
11:27:10|3.1053
11:27:11|3.1042
11:27:12|3.1037
11:27:13|3.104
11:27:13|3.104
11:27:14|3.1044
11:27:16|3.1044
11:27:16|3.105
11:27:17|3.1043
11:27:18|3.1043
11:27:19|3.104
11:27:20|3.1036
11:27:22|3.1033
11:27:23|3.1033
11:27:24|3.1033
11:27:24|3.104
11:27:26|3.104
11:27:28|3.105
11:27:28|3.105
11:27:29|3.105
11:27:31|3.1038
11:27:31|3.1026
11:27:32|3.1026
11:27:33|3.1026
11:27:34|3.1042
11:27:36|3.1042
11:27:37|3.1042
11:27:37|3.1042
11:27:38|3.1028
11:27:40|3.1041
11:27:41|3.1044
11:27:42|3.1036
11:27:43|3.1036
11:27:44|3.1036
11:27:45|3.1036
11:27:45|3.1036
11:27:46|3.1036
11:27:47|3.1043
11:27:48|3.1043
11:27:50|3.1077
11:27:50|3.1071
11:27:51|3.107
11:27:53|3.1067
11:27:54|3.1083
11:27:55|3.1084
11:27:56|3.1069
11:27:57|3.1069
11:27:59|3.1057
11:27:59|3.1057
11:28:00|3.1057
11:28:01|3.1057
11:28:02|3.1067
11:28:03|3.1067
11:28:04|3.1071
11:28:05|3.1088
11:28:06|3.1088
11:28:08|3.1058
11:28:08|3.1058
11:28:10|3.1058
11:28:10|3.1058
11:28:12|3.1064
11:28:12|3.1064
11:28:13|3.1066
11:28:14|3.1061
11:28:15|3.1061
11:28:16|3.1034
11:28:18|3.1049
11:28:18|3.1042
11:28:19|3.1042
11:28:20|3.1066
11:28:21|3.1066
11:28:23|3.1074
11:28:24|3.1069
11:28:25|3.1069
11:28:26|3.1069
11:28:27|3.1069
11:28:28|3.1059
11:28:29|3.1084
11:28:31|3.1084
11:28:32|3.1084
11:28:33|3.1079
11:28:34|3.1066
11:28:35|3.1066
11:28:37|3.1073
11:28:38|3.1076
11:28:38|3.1088
11:28:40|3.11
11:28:41|3.11
11:28:42|3.11
11:28:42|3.11
11:28:43|3.11
11:28:44|3.1088
11:28:45|3.1087
11:28:46|3.1087
11:28:47|3.1087
11:28:48|3.1087
11:28:49|3.1091
11:28:51|3.1091
11:28:51|3.1091
11:28:53|3.1088
11:28:53|3.1088
11:28:54|3.1097
11:28:55|3.1094
11:28:56|3.1095
11:28:58|3.1107
11:28:58|3.1103
11:29:00|3.1103
11:29:00|3.1103
11:29:02|3.1103
11:29:02|3.1103
11:29:04|3.1114
11:29:04|3.1094
11:29:05|3.1094
11:29:07|3.1094
11:29:08|3.1094
11:29:09|3.1128
11:29:10|3.1131
11:29:11|3.1127
11:29:12|3.1127
11:29:13|3.113
11:29:14|3.113
11:29:15|3.113
11:29:16|3.113
11:29:17|3.1132
11:29:18|3.1139
11:29:19|3.1146
11:29:20|3.113
11:29:21|3.1123
11:29:22|3.1138
11:29:23|3.1143
11:29:24|3.1128
11:29:25|3.1127
11:29:26|3.1127
11:29:27|3.1105
11:29:28|3.112
11:29:30|3.1125
11:29:31|3.1128
11:29:32|3.1144
11:29:33|3.1136
11:29:34|3.1136
11:29:35|3.1139
11:29:36|3.1139
11:29:37|3.1128
11:29:38|3.1145
11:29:39|3.1146
11:29:40|3.1146
11:29:41|3.1138
11:29:42|3.1144
11:29:43|3.1138
11:29:44|3.1138
11:29:45|3.113
11:29:46|3.1131
11:29:47|3.1141
11:29:48|3.1141
11:29:49|3.1146
11:29:50|3.1146
11:29:51|3.1129
11:29:52|3.1129
11:29:53|3.1115
11:29:54|3.1132
11:29:55|3.1143
11:29:56|3.1137
11:29:57|3.1158
11:29:58|3.1139
11:29:59|3.1139
11:30:01|3.1139
11:30:01|3.1146
11:30:02|3.114
11:30:04|3.1146
11:30:05|3.1131
11:30:06|3.1131
11:30:07|3.1123
11:30:08|3.1129
11:30:09|3.1129
11:30:10|3.1129
11:30:11|3.1119
11:30:12|3.1131
11:30:13|3.1126
11:30:14|3.1126
11:30:15|3.1118
11:30:16|3.1118
11:30:17|3.1137
11:30:18|3.1135
11:30:19|3.1144
11:30:20|3.1149
11:30:21|3.1146
11:30:22|3.1148
11:30:23|3.1142
11:30:24|3.115
11:30:25|3.1172
11:30:26|3.1169
11:30:27|3.1159
11:30:28|3.1157
11:30:29|3.1162
11:30:30|3.116
11:30:31|3.1154
11:30:32|3.115
11:30:33|3.115
11:30:34|3.115
11:30:35|3.1151
11:30:36|3.1169
11:30:37|3.1159
11:30:38|3.1167
11:30:39|3.1164
11:30:40|3.1157
11:30:42|3.1164
11:30:42|3.1164
11:30:43|3.1164
11:30:44|3.1152
11:30:46|3.1175
11:30:47|3.1171
11:30:47|3.1189
11:30:48|3.1197
11:30:49|3.1199
11:30:50|3.1197
11:30:51|3.1199
11:30:52|3.1198
11:30:54|3.1205
11:30:54|3.1196
11:30:55|3.1193
11:30:57|3.1196
11:30:58|3.1194
11:30:58|3.1198
11:30:59|3.1198
11:31:00|3.1197
11:31:01|3.1202
11:31:02|3.1204
11:31:03|3.1215
11:31:05|3.1223
11:31:06|3.1238
11:31:06|3.1227
11:31:07|3.1209
11:31:08|3.1207
11:31:10|3.1232
11:31:10|3.123
11:31:12|3.1235
11:31:12|3.1227
11:31:13|3.1235
11:31:14|3.1229
11:31:15|3.1231
11:31:17|3.123
11:31:17|3.1246
11:31:18|3.123
11:31:19|3.1237
11:31:21|3.1211
11:31:21|3.1209
11:31:22|3.1209
11:31:24|3.1205
11:31:24|3.12
11:31:25|3.1188
11:31:26|3.1157
11:31:28|3.1154
11:31:28|3.1154
11:31:29|3.1154
11:31:31|3.1168
11:31:32|3.117
11:31:33|3.1186
11:31:34|3.1187
11:31:35|3.1192
11:31:36|3.1214
11:31:38|3.1202
11:31:39|3.1184
11:31:40|3.1176
11:31:41|3.1168
11:31:42|3.1163
11:31:43|3.1147
11:31:44|3.1172
11:31:45|3.1169
11:31:47|3.1149
11:31:48|3.1218
11:31:49|3.122
11:31:50|3.1219
11:31:50|3.122
11:31:51|3.1221
11:31:52|3.1218
11:31:53|3.1227
11:31:54|3.1234
11:31:56|3.1231
11:31:56|3.1228
11:31:57|3.1221
11:31:58|3.1219
11:32:00|3.1223
11:32:00|3.1223
11:32:02|3.122
11:32:03|3.1225
11:32:03|3.1226
11:32:04|3.122
11:32:05|3.1218
11:32:07|3.1241
11:32:08|3.1179
11:32:08|3.1178
11:32:09|3.1174
11:32:10|3.1173
11:32:12|3.1173
11:32:13|3.1173
11:32:13|3.1168
11:32:14|3.1151
11:32:16|3.115
11:32:16|3.1115
11:32:18|3.1115
11:32:18|3.1115
11:32:20|3.1108
11:32:21|3.1102
11:32:22|3.1102
11:32:23|3.1086
11:32:24|3.1082
11:32:25|3.108
11:32:26|3.1071
11:32:27|3.1078
11:32:28|3.1072
11:32:29|3.1081
11:32:31|3.1054
11:32:32|3.1049
11:32:34|3.1058
11:32:34|3.1051
11:32:35|3.1051
11:32:36|3.1051
11:32:37|3.1056
11:32:38|3.1056
11:32:39|3.1033
11:32:40|3.1024
11:32:41|3.1024
11:32:42|3.1038
11:32:43|3.1038
11:32:44|3.1038
11:32:45|3.1027
11:32:46|3.1013
11:32:48|3.1024
11:32:48|3.1029
11:32:49|3.1035
11:32:50|3.1059
11:32:51|3.1049
11:32:52|3.1043
11:32:53|3.1056
11:32:55|3.1055
11:32:55|3.1055
11:32:56|3.1059
11:32:58|3.1057
11:32:58|3.1057
11:32:59|3.106
11:33:01|3.1033
11:33:01|3.1037
11:33:02|3.1065
11:33:03|3.1043
11:33:04|3.1043
11:33:05|3.106
11:33:06|3.106
11:33:07|3.1043
11:33:08|3.1061
11:33:09|3.1062
11:33:11|3.1072
11:33:12|3.1086
11:33:13|3.1085
11:33:14|3.111
11:33:15|3.1092
11:33:16|3.1092
11:33:17|3.1106
11:33:18|3.1089
11:33:19|3.1144
11:33:20|3.1138
11:33:21|3.1123
11:33:22|3.1114
11:33:23|3.1114
11:33:24|3.1114
11:33:25|3.111
11:33:26|3.111
11:33:27|3.1151
11:33:28|3.1151
11:33:29|3.1151
11:33:30|3.1151
11:33:31|3.1143
11:33:32|3.1164
11:33:33|3.1191
11:33:35|3.118
11:33:35|3.118
11:33:37|3.1165
11:33:37|3.1156
11:33:38|3.1163
11:33:39|3.1152
11:33:41|3.1152
11:33:42|3.1152
11:33:43|3.1152
11:33:44|3.115
11:33:45|3.1149
11:33:47|3.1142
11:33:48|3.1124
11:33:48|3.1128
11:33:49|3.1137
11:33:51|3.1152
11:33:51|3.117
11:33:52|3.1175
11:33:53|3.1171
11:33:54|3.1181
11:33:55|3.1184
11:33:57|3.1188
11:33:58|3.1179
11:33:58|3.1191
11:33:59|3.1195
11:34:00|3.1197
11:34:01|3.1194
11:34:02|3.1191
11:34:03|3.1193
11:34:05|3.1193
11:34:06|3.12
11:34:07|3.1186
11:34:08|3.117
11:34:09|3.1165
11:34:10|3.1164
11:34:11|3.1184
11:34:12|3.1175
11:34:14|3.1195
11:34:14|3.1218
11:34:15|3.1221
11:34:16|3.1225
11:34:17|3.1217
11:34:18|3.1222
11:34:19|3.1245
11:34:20|3.1239
11:34:22|3.1236
11:34:22|3.1232
11:34:24|3.1237
11:34:25|3.1246
11:34:25|3.1235
11:34:26|3.1237
11:34:27|3.1237
11:34:28|3.1237
11:34:29|3.1228
11:34:31|3.1225
11:34:31|3.123
11:34:33|3.1241
11:34:35|3.1253
11:34:36|3.1252
11:34:37|3.1233
11:34:38|3.1245
11:34:39|3.1245
11:34:40|3.1239
11:34:41|3.1244
11:34:43|3.1266
11:34:43|3.1266
11:34:44|3.1253
11:34:45|3.1273
11:34:47|3.1263
11:34:47|3.1257
11:34:49|3.1255
11:34:50|3.1253
11:34:50|3.126
11:34:51|3.126
11:34:52|3.126
11:34:53|3.1261
11:34:54|3.1266
11:34:55|3.1272
11:34:56|3.127
11:34:58|3.1277
11:34:58|3.1281
11:35:00|3.1281
11:35:00|3.128
11:35:01|3.1279
11:35:03|3.1271
11:35:03|3.1271
11:35:05|3.1288
11:35:05|3.1278
11:35:06|3.1283
11:35:07|3.129
11:35:08|3.1275
11:35:10|3.1275
11:35:10|3.1275
11:35:11|3.1267
11:35:12|3.1272
11:35:13|3.1266
11:35:14|3.1243
11:35:16|3.1238
11:35:16|3.1261
11:35:17|3.1261
11:35:18|3.1265
11:35:19|3.1268
11:35:21|3.1266
11:35:21|3.1249
11:35:23|3.1253
11:35:23|3.126
11:35:25|3.1269
11:35:25|3.1276
11:35:26|3.127
11:35:27|3.1264
11:35:28|3.1266
11:35:29|3.1249
11:35:30|3.125
11:35:32|3.1259
11:35:32|3.125
11:35:34|3.1256
11:35:35|3.1256
11:35:36|3.1254
11:35:37|3.1253
11:35:38|3.1226
11:35:39|3.1231
11:35:40|3.1231
11:35:41|3.1225
11:35:42|3.1234
11:35:44|3.1234
11:35:44|3.1234
11:35:46|3.1244
11:35:46|3.1244
11:35:48|3.1244
11:35:48|3.1262
11:35:49|3.1262
11:35:50|3.1266
11:35:51|3.1266
11:35:52|3.1259
11:35:53|3.1259
11:35:54|3.1259
11:35:56|3.1261
11:35:57|3.1252
11:35:57|3.1254
11:35:58|3.1254
11:35:59|3.124
11:36:01|3.1228
11:36:02|3.1228
11:36:02|3.1228
11:36:03|3.1229
11:36:05|3.1225
11:36:06|3.12
11:36:07|3.12
11:36:08|3.1198
11:36:08|3.1198
11:36:10|3.12
11:36:12|3.1215
11:36:12|3.1215
11:36:14|3.1224
11:36:14|3.124
11:36:15|3.124
11:36:16|3.1235
11:36:17|3.1247
11:36:19|3.1247
11:36:19|3.1247
11:36:20|3.1256
11:36:21|3.1262
11:36:23|3.1262
11:36:23|3.1256
11:36:24|3.1266
11:36:25|3.1284
11:36:26|3.1283
11:36:27|3.1283
11:36:28|3.1289
11:36:29|3.1291
11:36:30|3.129
11:36:32|3.129
11:36:32|3.1263
11:36:33|3.1271
11:36:36|3.1272
11:36:37|3.1269
11:36:37|3.1273
11:36:39|3.126
11:36:39|3.1269
11:36:40|3.1262
11:36:42|3.127
11:36:42|3.1262
11:36:43|3.1258
11:36:44|3.125
11:36:46|3.1273
11:36:47|3.1278
11:36:49|3.1282
11:36:50|3.1281
11:36:51|3.1272
11:36:52|3.126
11:36:53|3.127
11:36:54|3.1269
11:36:54|3.1276
11:36:56|3.1273
11:36:57|3.1268
11:36:58|3.1267
11:36:59|3.1261
11:37:00|3.1264
11:37:01|3.1263
11:37:01|3.1274
11:37:02|3.1267
11:37:03|3.1267
11:37:05|3.1272
11:37:06|3.1272
11:37:07|3.1284
11:37:09|3.126
11:37:09|3.1264
11:37:10|3.1259
11:37:11|3.1258
11:37:12|3.1263
11:37:14|3.1259
11:37:15|3.1227
11:37:15|3.1239
11:37:17|3.1226
11:37:17|3.1198
11:37:19|3.1192
11:37:20|3.1188
11:37:20|3.121
11:37:22|3.1204
11:37:23|3.119
11:37:24|3.1182
11:37:25|3.1158
11:37:26|3.1168
11:37:27|3.1221
11:37:28|3.1203
11:37:29|3.1208
11:37:30|3.1218
11:37:31|3.1209
11:37:32|3.12
11:37:33|3.1207
11:37:34|3.1201
11:37:36|3.1201
11:37:36|3.1201
11:37:37|3.1202
11:37:39|3.1206
11:37:40|3.1188
11:37:41|3.1189
11:37:42|3.1189
11:37:43|3.1189
11:37:44|3.119
11:37:45|3.1178
11:37:47|3.1178
11:37:47|3.1171
11:37:48|3.117
11:37:50|3.1193
11:37:50|3.1184
11:37:52|3.1201
11:37:52|3.1201
11:37:53|3.1195
11:37:54|3.1198
11:37:55|3.1197
11:37:56|3.1199
11:37:58|3.1199
11:37:59|3.1207
11:38:00|3.1202
11:38:01|3.1202
11:38:02|3.1186
11:38:03|3.1185
11:38:04|3.1194
11:38:05|3.1179
11:38:06|3.1165
11:38:07|3.1165
11:38:08|3.1171
11:38:09|3.1156
11:38:10|3.1164
11:38:11|3.1158
11:38:12|3.1177
11:38:13|3.117
11:38:14|3.1178
11:38:15|3.1167
11:38:16|3.1179
11:38:17|3.119
11:38:18|3.1191
11:38:19|3.1189
11:38:21|3.1184
11:38:21|3.1184
11:38:22|3.1165
11:38:23|3.1157
11:38:24|3.1157
11:38:25|3.1158
11:38:26|3.1144
11:38:27|3.114
11:38:28|3.1143
11:38:29|3.1141
11:38:30|3.1131
11:38:31|3.1136
11:38:32|3.1139
11:38:33|3.1136
11:38:34|3.1142
11:38:35|3.1142
11:38:36|3.1142
11:38:38|3.1141
11:38:39|3.1174
11:38:40|3.1161
11:38:41|3.1175
11:38:42|3.1198
11:38:43|3.1198
11:38:44|3.1183
11:38:45|3.1183
11:38:46|3.1194
11:38:48|3.1194
11:38:48|3.1179
11:38:50|3.1179
11:38:51|3.1165
11:38:51|3.1165
11:38:53|3.117
11:38:53|3.1168
11:38:54|3.116
11:38:55|3.1161
11:38:56|3.1179
11:38:57|3.1179
11:38:58|3.1183
11:38:59|3.118
11:39:00|3.1173
11:39:01|3.1174
11:39:03|3.1173
11:39:03|3.1155
11:39:04|3.1158
11:39:05|3.1145
11:39:07|3.1146
11:39:07|3.1132
11:39:09|3.1131
11:39:10|3.1131
11:39:11|3.1122
11:39:12|3.1122
11:39:12|3.1139
11:39:14|3.1134
11:39:15|3.1134
11:39:16|3.1143
11:39:17|3.1132
11:39:18|3.112
11:39:19|3.112
11:39:20|3.114
11:39:21|3.1139
11:39:22|3.1151
11:39:24|3.1152
11:39:24|3.1151
11:39:25|3.1154
11:39:26|3.1154
11:39:27|3.1167
11:39:28|3.1167
11:39:29|3.1157
11:39:30|3.1154
11:39:31|3.1145
11:39:33|3.1145
11:39:33|3.1147
11:39:35|3.1147
11:39:36|3.1142
11:39:37|3.1142
11:39:38|3.1142
11:39:40|3.1142
11:39:40|3.1142
11:39:42|3.1142
11:39:43|3.1142
11:39:44|3.1142
11:39:45|3.1168
11:39:46|3.1156
11:39:47|3.1155
11:39:48|3.115
11:39:50|3.1159
11:39:50|3.1143
11:39:51|3.1142
11:39:52|3.1142
11:39:54|3.1142
11:39:54|3.1142
11:39:56|3.1142
11:39:56|3.1147
11:39:58|3.1154
11:39:59|3.1139
11:40:00|3.1139
11:40:02|3.1139
11:40:03|3.1147
11:40:03|3.1142
11:40:04|3.111
11:40:05|3.1134
11:40:06|3.1101
11:40:08|3.1086
11:40:08|3.1086
11:40:09|3.1098
11:40:11|3.1093
11:40:11|3.1093
11:40:12|3.1103
11:40:14|3.1103
11:40:14|3.1103
11:40:16|3.1103
11:40:17|3.1103
11:40:18|3.1103
11:40:19|3.1103
11:40:20|3.1118
11:40:22|3.1118
11:40:23|3.1136
11:40:23|3.1141
11:40:24|3.1141
11:40:25|3.1141
11:40:27|3.1131
11:40:28|3.1131
11:40:28|3.1131
11:40:29|3.1144
11:40:31|3.1161
11:40:32|3.1139
11:40:33|3.1137
11:40:33|3.1132
11:40:34|3.1131
11:40:35|3.1169
11:40:36|3.1125
11:40:38|3.111
11:40:39|3.112
11:40:41|3.1123
11:40:42|3.1127
11:40:43|3.1118
11:40:44|3.1124
11:40:45|3.1119
11:40:46|3.1119
11:40:47|3.1119
11:40:48|3.1124
11:40:49|3.1104
11:40:51|3.1104
11:40:52|3.1104
11:40:53|3.1096
11:40:53|3.1104
11:40:54|3.1104
11:40:56|3.1104
11:40:57|3.111
11:40:57|3.1104
11:40:59|3.1087
11:41:00|3.1108
11:41:01|3.1091
11:41:02|3.1075
11:41:03|3.1062
11:41:04|3.106
11:41:05|3.1038
11:41:06|3.1019
11:41:07|3.1031
11:41:08|3.1024
11:41:09|3.1032
11:41:10|3.1028
11:41:11|3.1011
11:41:12|3.1009
11:41:13|3.1009
11:41:14|3.1021
11:41:15|3.1013
11:41:16|3.1017
11:41:17|3.1009
11:41:18|3.101
11:41:19|3.1003
11:41:21|3.1003
11:41:22|3.1007
11:41:22|3.1007
11:41:23|3.1007
11:41:24|3.1005
11:41:25|3.1005
11:41:26|3.1005
11:41:27|3.1007
11:41:29|3.1009
11:41:30|3.1009
11:41:30|3.1008
11:41:31|3.0997
11:41:33|3.0984
11:41:33|3.0986
11:41:35|3.0999
11:41:36|3.0993
11:41:36|3.1005
11:41:37|3.1005
11:41:38|3.1005
11:41:39|3.0986
11:41:41|3.0991
11:41:42|3.1003
11:41:44|3.1008
11:41:45|3.1012
11:41:45|3.1012
11:41:47|3.1015
11:41:48|3.1008
11:41:49|3.1008
11:41:50|3.1008
11:41:51|3.1008
11:41:52|3.1008
11:41:53|3.1008
11:41:54|3.103
11:41:55|3.1048
11:41:56|3.1034
11:41:57|3.1038
11:41:58|3.1023
11:41:59|3.102
11:42:00|3.102
11:42:01|3.1033
11:42:02|3.1021
11:42:03|3.1021
11:42:04|3.1014
11:42:05|3.1002
11:42:06|3.1003
11:42:07|3.1002
11:42:08|3.1007
11:42:09|3.1002
11:42:10|3.1007
11:42:11|3.0992
11:42:13|3.0991
11:42:13|3.0985
11:42:15|3.0982
11:42:15|3.0982
11:42:16|3.0983
11:42:17|3.0983
11:42:19|3.0994
11:42:19|3.0994
11:42:20|3.0993
11:42:21|3.0993
11:42:22|3.0993
11:42:23|3.0979
11:42:25|3.0979
11:42:25|3.0979
11:42:26|3.0979
11:42:27|3.0979
11:42:28|3.0979
11:42:30|3.0978
11:42:31|3.097
11:42:32|3.0975
11:42:32|3.0967
11:42:33|3.0946
11:42:35|3.0953
11:42:35|3.0953
11:42:36|3.0926
11:42:37|3.0917
11:42:38|3.0948
11:42:39|3.0955
11:42:41|3.0948
11:42:42|3.0941
11:42:43|3.0938
11:42:44|3.0936
11:42:45|3.0932
11:42:46|3.0933
11:42:47|3.0933
11:42:48|3.0933
11:42:49|3.0928
11:42:50|3.0928
11:42:52|3.0957
11:42:52|3.0957
11:42:54|3.0933
11:42:54|3.0968
11:42:55|3.0968
11:42:57|3.0969
11:42:58|3.0969
11:43:00|3.0972
11:43:01|3.0963
11:43:01|3.0972
11:43:02|3.0975
11:43:04|3.0991
11:43:05|3.099
11:43:05|3.0992
11:43:07|3.1009
11:43:08|3.1002
11:43:09|3.0993
11:43:10|3.098
11:43:10|3.0991
11:43:12|3.0994
11:43:12|3.0979
11:43:13|3.0979
11:43:15|3.0995
11:43:15|3.0991
11:43:16|3.099
11:43:17|3.0991
11:43:19|3.0997
11:43:19|3.1007
11:43:21|3.1001
11:43:21|3.0999
11:43:22|3.1002
11:43:23|3.1002
11:43:24|3.0985
11:43:25|3.0994
11:43:26|3.0987
11:43:27|3.0993
11:43:28|3.0993
11:43:29|3.0993
11:43:31|3.0975
11:43:32|3.0979
11:43:32|3.0999
11:43:34|3.0991
11:43:34|3.0975
11:43:35|3.0972
11:43:36|3.0976
11:43:38|3.0976
11:43:38|3.0974
11:43:39|3.0968
11:43:40|3.0969
11:43:43|3.0992
11:43:44|3.0996
11:43:44|3.0999
11:43:45|3.0999
11:43:48|3.1004
11:43:49|3.0997
11:43:50|3.1001
11:43:51|3.1001
11:43:52|3.1001
11:43:53|3.1001
11:43:54|3.1001
11:43:55|3.1001
11:43:56|3.1007
11:43:57|3.1007
11:43:59|3.1007
11:44:00|3.1005
11:44:01|3.1003
11:44:01|3.1003
11:44:03|3.0981
11:44:04|3.0976
11:44:05|3.0976
11:44:06|3.0965
11:44:07|3.096
11:44:08|3.0963
11:44:09|3.0969
11:44:10|3.0969
11:44:11|3.0969
11:44:12|3.097
11:44:13|3.097
11:44:15|3.0967
11:44:16|3.0952
11:44:16|3.0953
11:44:18|3.0953
11:44:18|3.0953
11:44:20|3.0953
11:44:21|3.0959
11:44:22|3.0971
11:44:23|3.0992
11:44:24|3.0975
11:44:25|3.0979
11:44:26|3.0982
11:44:28|3.0989
11:44:28|3.0981
11:44:29|3.0981
11:44:30|3.0985
11:44:31|3.1002
11:44:32|3.0987
11:44:33|3.0995
11:44:34|3.1008
11:44:36|3.0993
11:44:36|3.0992
11:44:38|3.0993
11:44:39|3.0998
11:44:39|3.1003
11:44:41|3.1003
11:44:41|3.1004
11:44:42|3.1022
11:44:44|3.1022
11:44:45|3.101
11:44:47|3.101
11:44:47|3.1005
11:44:49|3.1005
11:44:49|3.1005
11:44:50|3.1005
11:44:53|3.1005
11:44:53|3.1011
11:44:54|3.1008
11:44:55|3.1012
11:44:56|3.1008
11:44:58|3.1005
11:44:58|3.1005
11:44:59|3.1005
11:45:01|3.1005
11:45:02|3.1005
11:45:04|3.0989
11:45:05|3.0993
11:45:05|3.0993
11:45:07|3.0993
11:45:07|3.0991
11:45:09|3.0991
11:45:10|3.0991
11:45:11|3.0993
11:45:12|3.0998
11:45:13|3.1013
11:45:14|3.1037
11:45:15|3.1034
11:45:17|3.1036
11:45:18|3.1036
11:45:19|3.1008
11:45:20|3.1008
11:45:21|3.0991
11:45:22|3.0985
11:45:23|3.0971
11:45:24|3.0962
11:45:24|3.0965
11:45:26|3.0965
11:45:27|3.0974
11:45:28|3.0974
11:45:29|3.0974
11:45:30|3.0974
11:45:31|3.0974
11:45:32|3.0974
11:45:33|3.0982
11:45:34|3.0982
11:45:35|3.0975
11:45:36|3.097
11:45:37|3.0962
11:45:38|3.0956
11:45:39|3.096
11:45:40|3.096
11:45:41|3.096
11:45:42|3.096
11:45:43|3.0916
11:45:44|3.0892
11:45:45|3.0912
11:45:46|3.0925
11:45:47|3.0925
11:45:48|3.09
11:45:49|3.0915
11:45:50|3.0928
11:45:51|3.0928
11:45:52|3.0919
11:45:53|3.0919
11:45:54|3.0888
11:45:55|3.0883
11:45:57|3.0864
11:45:57|3.0855
11:45:58|3.0855
11:46:00|3.0846
11:46:01|3.0845
11:46:01|3.0844
11:46:03|3.0843
11:46:04|3.0848
11:46:05|3.0848
11:46:06|3.0872
11:46:07|3.0841
11:46:08|3.0844
11:46:09|3.0844
11:46:10|3.0843
11:46:11|3.0853
11:46:13|3.0853
11:46:14|3.0826
11:46:15|3.0821
11:46:16|3.0824
11:46:17|3.0812
11:46:17|3.0814
11:46:19|3.082
11:46:20|3.0812
11:46:21|3.0796
11:46:22|3.0804
11:46:23|3.0804
11:46:24|3.0804
11:46:25|3.0804
11:46:26|3.0804
11:46:27|3.0809
11:46:28|3.0809
11:46:29|3.0809
11:46:30|3.0809
11:46:31|3.0809
11:46:32|3.0825
11:46:34|3.0781
11:46:35|3.0778
11:46:35|3.0774
11:46:36|3.0777
11:46:37|3.0785
11:46:39|3.0772
11:46:39|3.0765
11:46:41|3.0765
11:46:42|3.0748
11:46:43|3.0738
11:46:44|3.0718
11:46:45|3.0721
11:46:46|3.0738
11:46:47|3.0731
11:46:48|3.0731
11:46:49|3.0731
11:46:50|3.0711
11:46:51|3.0711
11:46:52|3.073
11:46:54|3.0738
11:46:54|3.073
11:46:55|3.0725
11:46:56|3.0714
11:46:58|3.0725
11:46:58|3.0725
11:46:59|3.074
11:47:00|3.074
11:47:02|3.074
11:47:04|3.0744
11:47:04|3.0763
11:47:05|3.0763
11:47:07|3.0763
11:47:07|3.074
11:47:08|3.0745
11:47:09|3.0734
11:47:11|3.0734
11:47:12|3.0717
11:47:13|3.0717
11:47:13|3.0717
11:47:14|3.0717
11:47:15|3.0717
11:47:16|3.0672
11:47:17|3.0664
11:47:19|3.0659
11:47:19|3.0681
11:47:21|3.0691
11:47:22|3.0688
11:47:23|3.067
11:47:23|3.067
11:47:25|3.067
11:47:25|3.0697
11:47:26|3.0704
11:47:27|3.0684
11:47:28|3.0683
11:47:29|3.0646
11:47:31|3.0654
11:47:32|3.0687
11:47:32|3.0687
11:47:33|3.0687
11:47:34|3.0677
11:47:35|3.0666
11:47:36|3.0664
11:47:37|3.0657
11:47:38|3.0657
11:47:40|3.0657
11:47:40|3.0646
11:47:42|3.065
11:47:42|3.0649
11:47:44|3.0652
11:47:44|3.0652
11:47:46|3.0652
11:47:47|3.0664
11:47:48|3.066
11:47:48|3.0599
11:47:50|3.0599
11:47:51|3.0613
11:47:51|3.0613
11:47:53|3.0616
11:47:54|3.0621
11:47:55|3.0627
11:47:56|3.0627
11:47:57|3.0617
11:47:58|3.0617
11:47:59|3.0625
11:48:00|3.0638
11:48:01|3.0647
11:48:03|3.0648
11:48:04|3.0626
11:48:05|3.0644
11:48:07|3.0634
11:48:07|3.0628
11:48:09|3.0631
11:48:10|3.0631
11:48:11|3.0639
11:48:12|3.0639
11:48:12|3.0624
11:48:13|3.0624
11:48:15|3.061
11:48:16|3.0591
11:48:17|3.0588
11:48:18|3.0602
11:48:19|3.0602
11:48:20|3.0591
11:48:21|3.0601
11:48:22|3.0614
11:48:23|3.0627
11:48:24|3.0626
11:48:25|3.0621
11:48:26|3.0621
11:48:27|3.0621
11:48:28|3.061
11:48:29|3.061
11:48:30|3.061
11:48:31|3.061
11:48:32|3.061
11:48:34|3.061
11:48:34|3.0609
11:48:35|3.0609
11:48:36|3.0609
11:48:37|3.0607
11:48:39|3.06
11:48:39|3.0598
11:48:40|3.0604
11:48:41|3.0584
11:48:42|3.0594
11:48:43|3.0596
11:48:45|3.0596
11:48:46|3.0603
11:48:47|3.0603
11:48:48|3.0601
11:48:48|3.0601
11:48:49|3.06
11:48:50|3.0588
11:48:51|3.0588
11:48:53|3.0606
11:48:54|3.06
11:48:54|3.0595
11:48:56|3.0595
11:48:57|3.0596
11:48:57|3.0591
11:48:58|3.0577
11:49:00|3.0577
11:49:01|3.0577
11:49:02|3.0593
11:49:04|3.0621
11:49:05|3.0615
11:49:06|3.0615
11:49:07|3.0615
11:49:08|3.0623
11:49:10|3.06
11:49:11|3.06
11:49:12|3.06
11:49:13|3.06
11:49:13|3.0582
11:49:14|3.0567
11:49:16|3.0567
11:49:17|3.0565
11:49:18|3.0565
11:49:19|3.0556
11:49:20|3.055
11:49:21|3.0529
11:49:22|3.0544
11:49:23|3.0544
11:49:24|3.0544
11:49:25|3.0549
11:49:26|3.056
11:49:27|3.0569
11:49:29|3.0569
11:49:29|3.0573
11:49:30|3.0573
11:49:32|3.0594
11:49:33|3.0599
11:49:34|3.0579
11:49:35|3.0579
11:49:36|3.0587
11:49:37|3.0587
11:49:38|3.0593
11:49:39|3.0593
11:49:41|3.0593
11:49:41|3.0593
11:49:42|3.0593
11:49:43|3.0593
11:49:44|3.0593
11:49:45|3.0585
11:49:46|3.0579
11:49:47|3.0579
11:49:48|3.0579
11:49:49|3.0576
11:49:50|3.0578
11:49:51|3.0578
11:49:53|3.0572
11:49:54|3.0568
11:49:54|3.0568
11:49:55|3.0556
11:49:57|3.0558
11:49:57|3.0561
11:49:58|3.0561
11:49:59|3.0561
11:50:00|3.0552
11:50:02|3.0561
11:50:03|3.0586
11:50:04|3.0585
11:50:06|3.0597
11:50:07|3.0597
11:50:08|3.0576
11:50:09|3.0566
11:50:10|3.0581
11:50:11|3.0585
11:50:13|3.0586
11:50:15|3.0577
11:50:16|3.056
11:50:17|3.056
11:50:18|3.056
11:50:19|3.0539
11:50:20|3.0531
11:50:21|3.0531
11:50:22|3.0573
11:50:23|3.0566
11:50:24|3.0558
11:50:25|3.0558
11:50:26|3.0558
11:50:27|3.0542
11:50:28|3.0551
11:50:29|3.0567
11:50:30|3.0576
11:50:31|3.0576
11:50:32|3.0585
11:50:33|3.0566
11:50:34|3.0566
11:50:35|3.0566
11:50:36|3.0566
11:50:37|3.0566
11:50:38|3.0566
11:50:39|3.0567
11:50:40|3.0567
11:50:41|3.0567
11:50:42|3.0559
11:50:43|3.0559
11:50:44|3.0559
11:50:45|3.0559
11:50:46|3.0562
11:50:47|3.0562
11:50:48|3.0562
11:50:49|3.0562
11:50:50|3.0562
11:50:51|3.0552
11:50:52|3.0552
11:50:53|3.0554
11:50:54|3.056
11:50:55|3.0556
11:50:56|3.0546
11:50:57|3.0546
11:50:58|3.0542
11:50:59|3.0542
11:51:00|3.0545
11:51:01|3.0542
11:51:02|3.0539
11:51:03|3.0553
11:51:04|3.0566
11:51:06|3.0578
11:51:07|3.0578
11:51:08|3.0575
11:51:09|3.0575
11:51:10|3.0582
11:51:11|3.0582
11:51:12|3.0582
11:51:13|3.0576
11:51:14|3.0576
11:51:15|3.0582
11:51:16|3.0582
11:51:17|3.0582
11:51:18|3.0582
11:51:19|3.0582
11:51:20|3.0588
11:51:21|3.0578
11:51:23|3.0578
11:51:23|3.0582
11:51:25|3.0582
11:51:25|3.0586
11:51:26|3.0586
11:51:28|3.0588
11:51:29|3.0599
11:51:30|3.0599
11:51:32|3.0599
11:51:33|3.0636
11:51:34|3.0636
11:51:35|3.0636
11:51:36|3.064
11:51:37|3.064
11:51:38|3.0629
11:51:38|3.0612
11:51:40|3.0612
11:51:41|3.0612
11:51:42|3.0612
11:51:43|3.0612
11:51:44|3.0612
11:51:46|3.0612
11:51:46|3.0612
11:51:47|3.0612
11:51:48|3.0612
11:51:49|3.0612
11:51:50|3.0613
11:51:51|3.0615
11:51:53|3.0615
11:51:53|3.062
11:51:54|3.0618
11:51:55|3.0618
11:51:57|3.0618
11:51:58|3.0618
11:51:58|3.0618
11:51:59|3.0618
11:52:00|3.0618
11:52:01|3.0613
11:52:02|3.0613
11:52:03|3.0622
11:52:04|3.0622
11:52:05|3.0622
11:52:07|3.0622
11:52:09|3.0622
11:52:10|3.0622
11:52:11|3.0622
11:52:12|3.0612
11:52:12|3.0612
11:52:14|3.0612
11:52:14|3.0612
11:52:15|3.0612
11:52:16|3.0612
11:52:18|3.0612
11:52:18|3.0612
11:52:19|3.0612
11:52:20|3.0612
11:52:21|3.0626
11:52:22|3.0626
11:52:24|3.0626
11:52:25|3.0626
11:52:25|3.0626
11:52:26|3.0626
11:52:28|3.0626
11:52:28|3.0626
11:52:30|3.0626
11:52:31|3.0626
11:52:32|3.0626
11:52:33|3.0626
11:52:33|3.0646
11:52:35|3.0646
11:52:36|3.0646
11:52:37|3.0646
11:52:38|3.0646
11:52:39|3.0646
11:52:40|3.0665
11:52:41|3.0665
11:52:42|3.0675
11:52:43|3.0684
11:52:44|3.0684
11:52:45|3.0684
11:52:46|3.071
11:52:47|3.071
11:52:48|3.071
11:52:49|3.071
11:52:50|3.0726
11:52:51|3.0726
11:52:52|3.0734
11:52:53|3.0734
11:52:54|3.0734
11:52:55|3.0744
11:52:56|3.0744
11:52:57|3.0749
11:52:58|3.0749
11:52:59|3.0749
11:53:01|3.0751
11:53:01|3.0751
11:53:03|3.0751
11:53:04|3.0751
11:53:04|3.0751
11:53:06|3.0739
11:53:08|3.0739
11:53:09|3.0752
11:53:10|3.076
11:53:12|3.0765
11:53:13|3.078
11:53:14|3.078
11:53:14|3.0776
11:53:15|3.0774
11:53:17|3.0759
11:53:18|3.0759
11:53:20|3.0759
11:53:21|3.0759
11:53:22|3.0738
11:53:22|3.0715
11:53:24|3.0748
11:53:25|3.0747
11:53:26|3.0747
11:53:27|3.0751
11:53:28|3.0738
11:53:29|3.0738
11:53:30|3.0738
11:53:31|3.0738
11:53:32|3.0733
11:53:33|3.0733
11:53:34|3.0733
11:53:35|3.0733
11:53:36|3.0733
11:53:37|3.0733
11:53:38|3.0733
11:53:39|3.0736
11:53:40|3.0736
11:53:41|3.0736
11:53:42|3.0736
11:53:43|3.0736
11:53:44|3.0733
11:53:45|3.0746
11:53:46|3.0746
11:53:47|3.0746
11:53:48|3.0746
11:53:49|3.0746
11:53:50|3.0767
11:53:51|3.0767
11:53:52|3.0767
11:53:53|3.0768
11:53:54|3.0768
11:53:55|3.0768
11:53:56|3.0768
11:53:57|3.0768
11:53:58|3.0768
11:53:59|3.074
11:54:00|3.0739
11:54:01|3.0739
11:54:02|3.0739
11:54:03|3.0739
11:54:04|3.0739
11:54:05|3.0768
11:54:06|3.0768
11:54:08|3.0768
11:54:10|3.0784
11:54:10|3.0784
11:54:12|3.0784
11:54:13|3.0827
11:54:14|3.0812
11:54:15|3.0798
11:54:16|3.0784
11:54:17|3.0805
11:54:18|3.0789
11:54:19|3.0795
11:54:20|3.0808
11:54:21|3.079
11:54:22|3.079
11:54:23|3.079
11:54:24|3.079
11:54:25|3.079
11:54:26|3.079
11:54:27|3.079
11:54:28|3.079
11:54:29|3.079
11:54:30|3.08
11:54:31|3.079
11:54:32|3.079
11:54:33|3.079
11:54:34|3.079
11:54:35|3.0793
11:54:36|3.0793
11:54:38|3.0793
11:54:38|3.0793
11:54:39|3.0793
11:54:41|3.0793
11:54:42|3.0792
11:54:43|3.0792
11:54:44|3.0786
11:54:45|3.0786
11:54:46|3.0786
11:54:47|3.0786
11:54:49|3.0795
11:54:49|3.0795
11:54:50|3.0795
11:54:51|3.0795
11:54:52|3.0795
11:54:54|3.0774
11:54:54|3.0786
11:54:55|3.0786
11:54:56|3.0791
11:54:58|3.0791
11:54:59|3.0786
11:55:00|3.0786
11:55:01|3.0786
11:55:02|3.0786
11:55:03|3.0786
11:55:05|3.0786
11:55:05|3.0786
11:55:07|3.0786
11:55:08|3.0786
11:55:10|3.0786
11:55:11|3.0786
11:55:13|3.0786
11:55:14|3.0786
11:55:14|3.0786
11:55:16|3.0786
11:55:16|3.0786
11:55:17|3.0786
11:55:18|3.0787
11:55:20|3.0787
11:55:20|3.0787
11:55:22|3.0787
11:55:22|3.0785
11:55:24|3.0785
11:55:25|3.0785
11:55:26|3.0785
11:55:27|3.0785
11:55:28|3.0785
11:55:29|3.0785
11:55:30|3.0785
11:55:31|3.0771
11:55:33|3.0771
11:55:33|3.078
11:55:34|3.0787
11:55:36|3.0792
11:55:36|3.08
11:55:37|3.08
11:55:39|3.0831
11:55:40|3.0823
11:55:41|3.0823
11:55:42|3.0823
11:55:43|3.0823
11:55:44|3.0823
11:55:45|3.0823
11:55:46|3.0823
11:55:47|3.0823
11:55:48|3.0831
11:55:49|3.084
11:55:50|3.0834
11:55:51|3.0834
11:55:53|3.0834
11:55:54|3.0811
11:55:55|3.08
11:55:55|3.08
11:55:57|3.0793
11:55:58|3.078
11:55:59|3.0781
11:56:00|3.0781
11:56:01|3.0781
11:56:02|3.0786
11:56:03|3.0786
11:56:05|3.0786
11:56:05|3.0786
11:56:07|3.078
11:56:08|3.078
11:56:08|3.078
11:56:09|3.0781
11:56:12|3.0781
11:56:13|3.0781
11:56:14|3.0781
11:56:16|3.0781
11:56:17|3.079
11:56:18|3.079
11:56:19|3.079
11:56:20|3.079
11:56:21|3.079
11:56:22|3.0808
11:56:23|3.0768
11:56:24|3.0798
11:56:25|3.0798
11:56:26|3.0798
11:56:27|3.0798
11:56:28|3.0798
11:56:29|3.0798
11:56:30|3.0798
11:56:31|3.0797
11:56:32|3.078
11:56:34|3.078
11:56:34|3.0784
11:56:35|3.0776
11:56:37|3.0783
11:56:38|3.0783
11:56:40|3.0778
11:56:41|3.0778
11:56:41|3.0774
11:56:43|3.0774
11:56:43|3.0774
11:56:44|3.0781
11:56:45|3.0781
11:56:46|3.0781
11:56:48|3.0781
11:56:49|3.0781
11:56:50|3.0781
11:56:51|3.0781
11:56:52|3.0786
11:56:53|3.0786
11:56:54|3.0786
11:56:55|3.0786
11:56:55|3.0786
11:56:57|3.0786
11:56:58|3.0786
11:56:59|3.0786
11:57:00|3.0786
11:57:01|3.0781
11:57:02|3.0782
11:57:03|3.0782
11:57:04|3.0778
11:57:05|3.0766
11:57:06|3.0783
11:57:07|3.0783
11:57:08|3.078
11:57:09|3.0778
11:57:11|3.0775
11:57:11|3.0775
11:57:12|3.0778
11:57:13|3.0778
11:57:14|3.0778
11:57:15|3.0786
11:57:17|3.0786
11:57:17|3.0796
11:57:18|3.0796
11:57:19|3.0785
11:57:20|3.0791
11:57:21|3.0797
11:57:22|3.0797
11:57:23|3.0797
11:57:24|3.0797
11:57:25|3.0806
11:57:26|3.0806
11:57:27|3.082
11:57:28|3.082
11:57:29|3.082
11:57:30|3.082
11:57:31|3.082
11:57:33|3.082
11:57:34|3.082
11:57:35|3.082
11:57:36|3.082
11:57:37|3.082
11:57:38|3.082
11:57:39|3.082
11:57:40|3.0843
11:57:41|3.0843
11:57:42|3.0843
11:57:43|3.0843
11:57:44|3.0843
11:57:45|3.0843
11:57:46|3.0842
11:57:47|3.0842
11:57:48|3.0842
11:57:49|3.0842
11:57:50|3.081
11:57:51|3.082
11:57:52|3.082
11:57:53|3.082
11:57:54|3.0818
11:57:55|3.0818
11:57:57|3.0818
11:57:57|3.0818
11:57:58|3.079
11:58:00|3.0782
11:58:01|3.0776
11:58:01|3.0768
11:58:03|3.0768
11:58:03|3.0776
11:58:05|3.0776
11:58:05|3.0776
11:58:06|3.0776
11:58:07|3.0776
11:58:09|3.0776
11:58:09|3.0778
11:58:10|3.0778
11:58:11|3.0778
11:58:12|3.0778
11:58:14|3.0778
11:58:15|3.0778
11:58:16|3.0778
11:58:17|3.0778
11:58:18|3.0804
11:58:19|3.0804
11:58:20|3.0777
11:58:21|3.0772
11:58:22|3.0772
11:58:23|3.0772
11:58:24|3.0772
11:58:25|3.0772
11:58:26|3.0772
11:58:27|3.078
11:58:28|3.0782
11:58:29|3.0782
11:58:30|3.0781
11:58:31|3.0781
11:58:32|3.0777
11:58:33|3.0777
11:58:34|3.0777
11:58:36|3.0777
11:58:37|3.0797
11:58:38|3.0797
11:58:39|3.0797
11:58:40|3.0797
11:58:41|3.0797
11:58:42|3.0797
11:58:43|3.0797
11:58:45|3.0797
11:58:45|3.0799
11:58:46|3.0799
11:58:47|3.0802
11:58:48|3.0802
11:58:49|3.0816
11:58:51|3.0816
11:58:52|3.0817
11:58:52|3.0817
11:58:54|3.0817
11:58:54|3.0817
11:58:55|3.0817
11:58:57|3.0817
11:58:57|3.0816
11:58:58|3.0816
11:58:59|3.0816
11:59:01|3.0816
11:59:02|3.0829
11:59:03|3.0826
11:59:04|3.0826
11:59:05|3.0826
11:59:06|3.0826
11:59:07|3.0834
11:59:07|3.0834
11:59:08|3.0834
11:59:09|3.0834
11:59:10|3.0834
11:59:11|3.0824
11:59:13|3.0816
11:59:13|3.0816
11:59:15|3.0816
11:59:16|3.0816
11:59:16|3.0816
11:59:17|3.0816
11:59:19|3.0816
11:59:20|3.0807
11:59:21|3.0807
11:59:22|3.0807
11:59:22|3.0807
11:59:24|3.0807
11:59:25|3.0808
11:59:25|3.0808
11:59:27|3.0808
11:59:28|3.0802
11:59:29|3.0802
11:59:30|3.0796
11:59:32|3.078
11:59:32|3.078
11:59:34|3.078
11:59:34|3.078
11:59:35|3.078
11:59:37|3.078
11:59:39|3.0797
11:59:40|3.0797
11:59:41|3.0801
11:59:42|3.0801
11:59:43|3.08
11:59:44|3.08
11:59:45|3.08
11:59:46|3.08
11:59:47|3.0801
11:59:48|3.0798
11:59:49|3.0792
11:59:49|3.0792
11:59:50|3.0792
11:59:52|3.0792
11:59:53|3.0792
11:59:54|3.0792
11:59:56|3.0802
11:59:56|3.08
11:59:57|3.08
11:59:58|3.08
11:59:59|3.08
12:00:01|3.0796
12:00:02|3.0795
12:00:03|3.0789
12:00:04|3.0789
12:00:05|3.0774
12:00:07|3.075
12:00:07|3.0749
12:00:08|3.0746
12:00:09|3.0721
12:00:10|3.0712
12:00:11|3.0719
12:00:12|3.0726
12:00:13|3.0712
12:00:14|3.0712
12:00:16|3.0712
12:00:16|3.0711
12:00:18|3.0711
12:00:19|3.0735
12:00:20|3.0728
12:00:21|3.0724
12:00:22|3.0733
12:00:23|3.0733
12:00:25|3.0721
12:00:25|3.0721
12:00:26|3.0721
12:00:27|3.0721
12:00:28|3.0721
12:00:29|3.0721
12:00:30|3.0721
12:00:31|3.0742
12:00:33|3.0742
12:00:33|3.0734
12:00:35|3.0709
12:00:36|3.0709
12:00:37|3.0709
12:00:38|3.0713
12:00:40|3.0713
12:00:40|3.0717
12:00:41|3.0712
12:00:42|3.0712
12:00:44|3.0725
12:00:45|3.0725
12:00:46|3.0725
12:00:47|3.0725
12:00:49|3.0752
12:00:49|3.0764
12:00:50|3.0764
12:00:51|3.0764
12:00:53|3.0764
12:00:53|3.0764
12:00:54|3.0764
12:00:56|3.0764
12:00:56|3.0765
12:00:57|3.0763
12:00:58|3.0763
12:00:59|3.0759
12:01:01|3.0759
12:01:02|3.0748
12:01:04|3.0748
12:01:05|3.072
12:01:06|3.0724
12:01:06|3.0713
12:01:07|3.0722
12:01:08|3.0722
12:01:09|3.0722
12:01:11|3.0722
12:01:11|3.0722
12:01:13|3.0708
12:01:14|3.0708
12:01:14|3.0707
12:01:16|3.0707
12:01:16|3.0707
12:01:17|3.0708
12:01:18|3.0708
12:01:19|3.0708
12:01:21|3.0702
12:01:21|3.0702
12:01:22|3.0702
12:01:24|3.0702
12:01:25|3.0718
12:01:26|3.0704
12:01:26|3.0704
12:01:27|3.0704
12:01:29|3.0705
12:01:30|3.0705
12:01:30|3.0705
12:01:32|3.0705
12:01:32|3.0689
12:01:34|3.0689
12:01:35|3.0705
12:01:36|3.0719
12:01:37|3.0725
12:01:38|3.0725
12:01:39|3.0725
12:01:40|3.0721
12:01:41|3.072
12:01:42|3.072
12:01:43|3.0702
12:01:44|3.0721
12:01:45|3.0746
12:01:46|3.0767
12:01:47|3.0773
12:01:48|3.0761
12:01:49|3.0761
12:01:50|3.0761
12:01:51|3.0767
12:01:52|3.0761
12:01:53|3.0768
12:01:54|3.0768
12:01:55|3.0768
12:01:56|3.0768
12:01:57|3.0768
12:01:58|3.0736
12:01:59|3.0717
12:02:01|3.0707
12:02:01|3.0707
12:02:03|3.0707
12:02:04|3.0706
12:02:05|3.0706
12:02:06|3.0691
12:02:07|3.0691
12:02:08|3.0691
12:02:09|3.0691
12:02:10|3.0663
12:02:11|3.0654
12:02:12|3.0644
12:02:14|3.0648
12:02:14|3.0653
12:02:15|3.0653
12:02:16|3.0655
12:02:17|3.0649
12:02:18|3.0655
12:02:20|3.0655
12:02:21|3.0652
12:02:22|3.0652
12:02:23|3.0652
12:02:24|3.0652
12:02:25|3.0652
12:02:26|3.0652
12:02:27|3.0652
12:02:28|3.0652
12:02:29|3.0645
12:02:30|3.0645
12:02:31|3.0624
12:02:32|3.0625
12:02:33|3.0625
12:02:34|3.0646
12:02:35|3.0646
12:02:36|3.0646
12:02:37|3.0646
12:02:38|3.0646
12:02:39|3.062
12:02:40|3.062
12:02:41|3.062
12:02:42|3.062
12:02:43|3.062
12:02:44|3.062
12:02:45|3.062
12:02:46|3.062
12:02:47|3.062
12:02:48|3.062
12:02:49|3.0623
12:02:50|3.0623
12:02:51|3.0623
12:02:52|3.0623
12:02:53|3.0623
12:02:54|3.062
12:02:55|3.062
12:02:56|3.0609
12:02:57|3.0606
12:02:58|3.0606
12:02:59|3.0606
12:03:01|3.0611
12:03:02|3.0624
12:03:04|3.0624
12:03:04|3.0624
12:03:07|3.0624
12:03:07|3.0591
12:03:08|3.0584
12:03:10|3.0584
12:03:10|3.0584
12:03:12|3.0584
12:03:13|3.0584
12:03:14|3.0567
12:03:14|3.0567
12:03:16|3.0573
12:03:18|3.057
12:03:19|3.0561
12:03:19|3.0561
12:03:21|3.0561
12:03:21|3.0549
12:03:24|3.0549
12:03:24|3.0549
12:03:25|3.0549
12:03:27|3.0561
12:03:27|3.0561
12:03:29|3.0561
12:03:30|3.0561
12:03:31|3.0561
12:03:32|3.0561
12:03:33|3.0536
12:03:34|3.0536
12:03:35|3.0536
12:03:36|3.0536
12:03:37|3.0536
12:03:38|3.0536
12:03:39|3.0536
12:03:40|3.0536
12:03:41|3.0547
12:03:42|3.0545
12:03:43|3.0531
12:03:44|3.0528
12:03:45|3.0546
12:03:46|3.0546
12:03:47|3.0546
12:03:48|3.0517
12:03:49|3.0517
12:03:50|3.0517
12:03:51|3.0517
12:03:52|3.0542
12:03:53|3.0546
12:03:54|3.0554
12:03:55|3.0546
12:03:56|3.0546
12:03:57|3.0555
12:03:58|3.0555
12:03:59|3.0555
12:04:00|3.0555
12:04:02|3.0539
12:04:02|3.0539
12:04:03|3.0539
12:04:05|3.0534
12:04:05|3.0534
12:04:06|3.0534
12:04:08|3.0545
12:04:08|3.0566
12:04:10|3.0581
12:04:11|3.0573
12:04:12|3.0584
12:04:13|3.0592
12:04:14|3.0595
12:04:15|3.0595
12:04:16|3.0612
12:04:17|3.062
12:04:18|3.0644
12:04:19|3.0632
12:04:20|3.0632
12:04:21|3.0628
12:04:22|3.0632
12:04:23|3.0625
12:04:24|3.0655
12:04:25|3.0635
12:04:26|3.0643
12:04:27|3.0638
12:04:28|3.0623
12:04:30|3.0624
12:04:31|3.0624
12:04:31|3.0624
12:04:32|3.0624
12:04:33|3.0624
12:04:35|3.0624
12:04:36|3.0624
12:04:37|3.0624
12:04:38|3.0624
12:04:39|3.0624
12:04:41|3.0624
12:04:41|3.0624
12:04:42|3.0624
12:04:44|3.0624
12:04:44|3.0624
12:04:45|3.0644
12:04:46|3.064
12:04:47|3.0642
12:04:49|3.0646
12:04:49|3.0646
12:04:50|3.0646
12:04:52|3.0648
12:04:52|3.0648
12:04:53|3.0655
12:04:55|3.0655
12:04:55|3.0655
12:04:57|3.0655
12:04:57|3.0655
12:04:58|3.0655
12:04:59|3.0663
12:05:01|3.0663
12:05:02|3.0667
12:05:03|3.0652
12:05:04|3.0652
12:05:05|3.0654
12:05:07|3.0659
12:05:08|3.0659
12:05:09|3.0653
12:05:09|3.0653
12:05:10|3.0653
12:05:11|3.0662
12:05:13|3.0662
12:05:14|3.0662
12:05:15|3.0662
12:05:16|3.0659
12:05:17|3.0659
12:05:18|3.0659
12:05:19|3.0659
12:05:20|3.0659
12:05:21|3.0659
12:05:22|3.0659
12:05:23|3.0659
12:05:24|3.0659
12:05:25|3.0659
12:05:26|3.0671
12:05:27|3.0677
12:05:28|3.069
12:05:29|3.0702
12:05:30|3.0702
12:05:32|3.068
12:05:32|3.0694
12:05:34|3.0694
12:05:34|3.0694
12:05:35|3.0694
12:05:36|3.0729
12:05:38|3.0729
12:05:38|3.0722
12:05:39|3.0722
12:05:40|3.0722
12:05:42|3.0722
12:05:42|3.072
12:05:43|3.072
12:05:44|3.0733
12:05:45|3.0752
12:05:46|3.0752
12:05:47|3.0752
12:05:48|3.0755
12:05:49|3.0756
12:05:50|3.0756
12:05:52|3.0753
12:05:52|3.0753
12:05:53|3.0753
12:05:54|3.0753
12:05:55|3.0753
12:05:56|3.0753
12:05:58|3.0769
12:05:58|3.0769
12:05:59|3.0769
12:06:00|3.0769
12:06:02|3.0797
12:06:02|3.0797
12:06:03|3.0777
12:06:05|3.0765
12:06:05|3.0768
12:06:07|3.0772
12:06:08|3.0761
12:06:10|3.0772
12:06:11|3.0788
12:06:11|3.0766
12:06:13|3.0766
12:06:14|3.0766
12:06:15|3.0766
12:06:16|3.0766
12:06:16|3.08
12:06:18|3.08
12:06:19|3.081
12:06:20|3.081
12:06:21|3.0807
12:06:22|3.0807
12:06:23|3.0807
12:06:24|3.0815
12:06:25|3.0814
12:06:26|3.0814
12:06:27|3.0813
12:06:28|3.0813
12:06:29|3.0813
12:06:30|3.0812
12:06:31|3.0821
12:06:32|3.0821
12:06:33|3.0826
12:06:34|3.0833
12:06:35|3.0827
12:06:36|3.0836
12:06:37|3.0844
12:06:38|3.0847
12:06:39|3.085
12:06:40|3.085
12:06:42|3.0856
12:06:42|3.0856
12:06:43|3.0853
12:06:44|3.0849
12:06:45|3.0849
12:06:46|3.0853
12:06:47|3.086
12:06:48|3.086
12:06:49|3.086
12:06:50|3.087
12:06:51|3.087
12:06:53|3.0877
12:06:53|3.0877
12:06:55|3.0877
12:06:55|3.0893
12:06:56|3.09
12:06:57|3.0911
12:06:58|3.0913
12:06:59|3.0912
12:07:00|3.0912
12:07:01|3.0922
12:07:02|3.0929
12:07:04|3.0929
12:07:06|3.0934
12:07:07|3.0934
12:07:08|3.0947
12:07:08|3.0947
12:07:10|3.0937
12:07:10|3.0935
12:07:11|3.0935
12:07:13|3.0935
12:07:13|3.0935
12:07:15|3.0935
12:07:16|3.0931
12:07:17|3.0931
12:07:17|3.0944
12:07:19|3.0975
12:07:19|3.0957
12:07:20|3.0957
12:07:21|3.0964
12:07:23|3.0944
12:07:24|3.0944
12:07:25|3.0944
12:07:26|3.0957
12:07:27|3.0956
12:07:28|3.0953
12:07:29|3.0953
12:07:30|3.0967
12:07:31|3.0969
12:07:32|3.0976
12:07:34|3.1014
12:07:34|3.1029
12:07:36|3.1032
12:07:36|3.1031
12:07:38|3.1045
12:07:38|3.1028
12:07:39|3.1037
12:07:40|3.1054
12:07:42|3.1059
12:07:43|3.106
12:07:44|3.106
12:07:45|3.1062
12:07:46|3.1062
12:07:47|3.1065
12:07:48|3.1065
12:07:49|3.1055
12:07:50|3.1048
12:07:51|3.104
12:07:52|3.104
12:07:53|3.104
12:07:54|3.1096
12:07:55|3.1093
12:07:56|3.1097
12:07:57|3.1082
12:07:58|3.1072
12:07:59|3.1072
12:08:00|3.1076
12:08:01|3.1063
12:08:02|3.1063
12:08:03|3.1063
12:08:04|3.1071
12:08:06|3.1088
12:08:07|3.1124
12:08:08|3.1126
12:08:08|3.1127
12:08:10|3.1126
12:08:11|3.1126
12:08:12|3.1112
12:08:13|3.1112
12:08:14|3.1115
12:08:15|3.1122
12:08:17|3.1118
12:08:17|3.1137
12:08:19|3.1132
12:08:19|3.1119
12:08:20|3.1119
12:08:21|3.1113
12:08:22|3.1113
12:08:23|3.1113
12:08:25|3.1113
12:08:25|3.1103
12:08:26|3.1111
12:08:28|3.1117
12:08:28|3.112
12:08:30|3.112
12:08:31|3.113
12:08:31|3.113
12:08:33|3.1129
12:08:34|3.112
12:08:35|3.112
12:08:36|3.1086
12:08:37|3.1096
12:08:38|3.1104
12:08:39|3.1111
12:08:40|3.1111
12:08:41|3.1111
12:08:42|3.1115
12:08:43|3.1119
12:08:44|3.1128
12:08:45|3.1128
12:08:46|3.1116
12:08:47|3.1123
12:08:48|3.1117
12:08:50|3.1119
12:08:50|3.1119
12:08:51|3.1119
12:08:53|3.1119
12:08:54|3.1099
12:08:55|3.1113
12:08:56|3.1113
12:08:56|3.1113
12:08:57|3.1096
12:08:58|3.1096
12:08:59|3.1096
12:09:00|3.1104
12:09:01|3.1118
12:09:02|3.1082
12:09:03|3.1064
12:09:04|3.104
12:09:06|3.1018
12:09:07|3.1007
12:09:08|3.0984
12:09:10|3.1016
12:09:10|3.0989
12:09:12|3.0981
12:09:13|3.0965
12:09:14|3.0965
12:09:15|3.0965
12:09:15|3.0945
12:09:17|3.0945
12:09:18|3.095
12:09:18|3.0959
12:09:20|3.0954
12:09:21|3.0963
12:09:22|3.0963
12:09:23|3.0992
12:09:24|3.1
12:09:25|3.1002
12:09:26|3.1002
12:09:28|3.1028
12:09:29|3.1038
12:09:30|3.1051
12:09:31|3.1051
12:09:33|3.1056
12:09:33|3.1052
12:09:35|3.1036
12:09:36|3.1036
12:09:36|3.1023
12:09:37|3.1016
12:09:39|3.1019
12:09:40|3.1019
12:09:40|3.1017
12:09:42|3.1015
12:09:43|3.1015
12:09:44|3.1015
12:09:45|3.1015
12:09:46|3.1028
12:09:47|3.1043
12:09:48|3.1043
12:09:49|3.1035
12:09:50|3.1036
12:09:51|3.1036
12:09:52|3.1045
12:09:53|3.1043
12:09:55|3.1043
12:09:55|3.1025
12:09:56|3.1025
12:09:58|3.1025
12:09:58|3.1025
12:09:59|3.1043
12:10:00|3.104
12:10:02|3.1076
12:10:03|3.1068
12:10:03|3.1088
12:10:05|3.1087
12:10:05|3.11
12:10:07|3.111
12:10:07|3.111
12:10:09|3.1099
12:10:09|3.1099
12:10:11|3.11
12:10:12|3.11
12:10:13|3.11
12:10:14|3.11
12:10:15|3.1113
12:10:16|3.1111
12:10:18|3.1118
12:10:19|3.1118
12:10:19|3.1134
12:10:21|3.1158
12:10:22|3.1141
12:10:22|3.1163
12:10:24|3.117
12:10:25|3.1183
12:10:25|3.1185
12:10:26|3.1183
12:10:27|3.1193
12:10:28|3.1188
12:10:30|3.1232
12:10:31|3.1214
12:10:32|3.1224
12:10:33|3.1234
12:10:34|3.1228
12:10:36|3.1224
12:10:36|3.1224
12:10:37|3.1233
12:10:38|3.1221
12:10:40|3.1215
12:10:40|3.1215
12:10:41|3.1186
12:10:42|3.1186
12:10:43|3.1208
12:10:45|3.1184
12:10:45|3.1176
12:10:46|3.1176
12:10:47|3.118
12:10:49|3.117
12:10:50|3.1167
12:10:50|3.119
12:10:53|3.1176
12:10:53|3.1176
12:10:55|3.1193
12:10:55|3.1164
12:10:56|3.1145
12:10:58|3.1172
12:10:58|3.1172
12:11:00|3.1174
12:11:01|3.1199
12:11:02|3.1232
12:11:03|3.1241
12:11:04|3.1233
12:11:05|3.1226
12:11:06|3.1215
12:11:07|3.1207
12:11:09|3.1207
12:11:09|3.1195
12:11:10|3.1201
12:11:12|3.1201
12:11:13|3.1212
12:11:14|3.1213
12:11:15|3.1213
12:11:16|3.1181
12:11:17|3.1204
12:11:18|3.1202
12:11:19|3.1174
12:11:19|3.1193
12:11:20|3.1196
12:11:22|3.1205
12:11:23|3.1196
12:11:25|3.1196
12:11:26|3.1196
12:11:26|3.12
12:11:27|3.12
12:11:29|3.1231
12:11:29|3.1222
12:11:30|3.1232
12:11:32|3.1235
12:11:33|3.1223
12:11:34|3.1223
12:11:35|3.1223
12:11:36|3.1222
12:11:37|3.1228
12:11:38|3.1228
12:11:39|3.1228
12:11:40|3.1228
12:11:42|3.1256
12:11:43|3.1217
12:11:43|3.125
12:11:44|3.1219
12:11:45|3.121
12:11:47|3.12
12:11:48|3.1194
12:11:49|3.1177
12:11:50|3.1187
12:11:51|3.1187
12:11:52|3.1207
12:11:53|3.1207
12:11:54|3.121
12:11:56|3.1206
12:11:57|3.1204
12:11:58|3.1204
12:11:59|3.1204
12:11:59|3.1204
12:12:01|3.1204
12:12:02|3.1184
12:12:02|3.1171
12:12:03|3.1171
12:12:05|3.1168
12:12:06|3.116
12:12:07|3.1137
12:12:07|3.112
12:12:09|3.1113
12:12:09|3.1113
12:12:11|3.11
12:12:11|3.111
12:12:13|3.111
12:12:14|3.1102
12:12:15|3.1102
12:12:16|3.1102
12:12:17|3.1094
12:12:18|3.1098
12:12:19|3.1094
12:12:21|3.1098
12:12:21|3.1118
12:12:22|3.1115
12:12:23|3.1115
12:12:24|3.1115
12:12:25|3.1115
12:12:27|3.1128
12:12:27|3.1137
12:12:28|3.1113
12:12:29|3.1113
12:12:30|3.1113
12:12:32|3.1112
12:12:32|3.1112
12:12:34|3.1115
12:12:36|3.1124
12:12:37|3.1132
12:12:38|3.1126
12:12:39|3.112
12:12:40|3.1132
12:12:41|3.1136
12:12:42|3.1136
12:12:43|3.1143
12:12:45|3.1143
12:12:46|3.1143
12:12:47|3.1131
12:12:47|3.1137
12:12:48|3.1137
12:12:49|3.1133
12:12:51|3.1143
12:12:52|3.1143
12:12:53|3.1143
12:12:54|3.1154
12:12:55|3.1159
12:12:56|3.1159
12:12:57|3.1159
12:12:58|3.1159
12:12:59|3.1159
12:13:00|3.1159
12:13:01|3.1159
12:13:02|3.1156
12:13:03|3.1156
12:13:04|3.1162
12:13:05|3.1172
12:13:06|3.1189
12:13:07|3.1195
12:13:08|3.1195
12:13:09|3.1193
12:13:10|3.1191
12:13:11|3.1185
12:13:12|3.1185
12:13:13|3.1197
12:13:14|3.1189
12:13:15|3.1189
12:13:16|3.1197
12:13:17|3.1197
12:13:18|3.1197
12:13:19|3.1197
12:13:20|3.1197
12:13:21|3.1198
12:13:22|3.1211
12:13:23|3.1211
12:13:24|3.1211
12:13:25|3.1211
12:13:26|3.122
12:13:27|3.122
12:13:28|3.1227
12:13:29|3.1226
12:13:30|3.1226
12:13:32|3.1226
12:13:32|3.1226
12:13:34|3.123
12:13:36|3.123
12:13:37|3.123
12:13:38|3.1229
12:13:38|3.1229
12:13:40|3.1229
12:13:41|3.1229
12:13:42|3.1229
12:13:44|3.1229
12:13:45|3.1249
12:13:46|3.1245
12:13:47|3.1242
12:13:48|3.1242
12:13:49|3.1243
12:13:50|3.1243
12:13:51|3.1238
12:13:52|3.1235
12:13:53|3.1235
12:13:54|3.1242
12:13:55|3.1242
12:13:56|3.1242
12:13:57|3.1229
12:13:58|3.1227
12:13:59|3.1226
12:14:00|3.1226
12:14:01|3.1226
12:14:02|3.1226
12:14:03|3.1226
12:14:04|3.1226
12:14:05|3.1226
12:14:06|3.125
12:14:07|3.125
12:14:08|3.1241
12:14:09|3.12
12:14:10|3.1192
12:14:11|3.1188
12:14:12|3.1197
12:14:13|3.1197
12:14:14|3.1197
12:14:15|3.1197
12:14:16|3.1197
12:14:17|3.1197
12:14:18|3.1189
12:14:19|3.1216
12:14:20|3.1216
12:14:21|3.1199
12:14:22|3.1184
12:14:23|3.1205
12:14:24|3.1205
12:14:25|3.1205
12:14:26|3.122
12:14:27|3.1207
12:14:28|3.1207
12:14:29|3.1207
12:14:30|3.1207
12:14:31|3.1207
12:14:32|3.1208
12:14:33|3.1199
12:14:34|3.1199
12:14:36|3.1195
12:14:36|3.1184
12:14:37|3.1221
12:14:38|3.1168
12:14:39|3.1168
12:14:41|3.1168
12:14:42|3.119
12:14:43|3.119
12:14:45|3.121
12:14:45|3.121
12:14:47|3.121
12:14:47|3.121
12:14:49|3.121
12:14:50|3.1207
12:14:51|3.1207
12:14:51|3.1207
12:14:52|3.1207
12:14:54|3.1207
12:14:54|3.1189
12:14:56|3.1198
12:14:57|3.1198
12:14:58|3.1198
12:14:58|3.1198
12:15:00|3.1198
12:15:00|3.1188
12:15:02|3.1188
12:15:03|3.1176
12:15:04|3.1155
12:15:05|3.1129
12:15:06|3.1127
12:15:07|3.1127
12:15:08|3.1141
12:15:09|3.111
12:15:10|3.1059
12:15:11|3.1084
12:15:12|3.1091
12:15:13|3.1104
12:15:14|3.1089
12:15:15|3.1091
12:15:16|3.1096
12:15:17|3.1103
12:15:19|3.112
12:15:20|3.1087
12:15:21|3.1073
12:15:21|3.1073
12:15:22|3.1083
12:15:23|3.1084
12:15:24|3.1081
12:15:25|3.1072
12:15:26|3.1066
12:15:28|3.1054
12:15:29|3.1096
12:15:30|3.1096
12:15:31|3.1058
12:15:32|3.107
12:15:34|3.107
12:15:35|3.107
12:15:36|3.1048
12:15:36|3.1045
12:15:38|3.106
12:15:38|3.1085
12:15:40|3.1084
12:15:41|3.107
12:15:42|3.1063
12:15:43|3.1063
12:15:44|3.1063
12:15:45|3.1063
12:15:46|3.1053
12:15:47|3.1067
12:15:48|3.1053
12:15:49|3.1053
12:15:52|3.1048
12:15:53|3.1051
12:15:54|3.106
12:15:55|3.106
12:15:55|3.106
12:15:57|3.106
12:15:57|3.106
12:16:00|3.1103
12:16:01|3.1103
12:16:03|3.1103
12:16:04|3.1102
12:16:05|3.1102
12:16:05|3.1066
12:16:06|3.1066
12:16:07|3.1066
12:16:08|3.1083
12:16:10|3.1083
12:16:10|3.1083
12:16:12|3.1083
12:16:13|3.1083
12:16:14|3.1101
12:16:15|3.1101
12:16:15|3.1106
12:16:17|3.1118
12:16:18|3.1127
12:16:19|3.1157
12:16:20|3.1175
12:16:21|3.1184
12:16:22|3.1188
12:16:23|3.1188
12:16:25|3.1177
12:16:25|3.1159
12:16:26|3.1159
12:16:27|3.1147
12:16:28|3.1144
12:16:29|3.117
12:16:31|3.1151
12:16:32|3.1151
12:16:33|3.1151
12:16:34|3.1151
12:16:34|3.1151
12:16:35|3.1151
12:16:37|3.1155
12:16:38|3.1155
12:16:39|3.1155
12:16:40|3.1155
12:16:41|3.116
12:16:42|3.116
12:16:43|3.116
12:16:44|3.116
12:16:45|3.116
12:16:46|3.116
12:16:47|3.116
12:16:48|3.116
12:16:49|3.116
12:16:50|3.1162
12:16:51|3.1139
12:16:52|3.1139
12:16:53|3.1111
12:16:54|3.1111
12:16:55|3.1111
12:16:56|3.1111
12:16:57|3.1111
12:16:59|3.1111
12:16:59|3.1111
12:17:00|3.1148
12:17:02|3.1135
12:17:04|3.1127
12:17:05|3.1112
12:17:06|3.1091
12:17:07|3.1091
12:17:07|3.1104
12:17:09|3.1118
12:17:09|3.1118
12:17:11|3.1133
12:17:11|3.1144
12:17:12|3.1144
12:17:14|3.1146
12:17:15|3.1152
12:17:16|3.1152
12:17:17|3.1152
12:17:18|3.1137
12:17:19|3.1142
12:17:20|3.1142
12:17:21|3.1139
12:17:23|3.1139
12:17:24|3.1126
12:17:25|3.1138
12:17:25|3.1144
12:17:27|3.1144
12:17:28|3.1144
12:17:29|3.1134
12:17:30|3.115
12:17:31|3.115
12:17:32|3.115
12:17:33|3.1148
12:17:34|3.1138
12:17:35|3.1138
12:17:36|3.1138
12:17:37|3.1138
12:17:38|3.1142
12:17:39|3.1144
12:17:40|3.1144
12:17:41|3.1144
12:17:42|3.1124
12:17:43|3.1124
12:17:44|3.1124
12:17:45|3.1124
12:17:46|3.1124
12:17:47|3.1124
12:17:48|3.1124
12:17:49|3.1124
12:17:50|3.1124
12:17:51|3.1124
12:17:52|3.1124
12:17:53|3.1124
12:17:55|3.1124
12:17:55|3.1113
12:17:56|3.1113
12:17:57|3.1113
12:17:58|3.1113
12:17:59|3.1123
12:18:01|3.113
12:18:02|3.113
12:18:04|3.1129
12:18:05|3.1114
12:18:06|3.1114
12:18:07|3.1114
12:18:08|3.1113
12:18:09|3.1113
12:18:10|3.1113
12:18:11|3.1113
12:18:12|3.1113
12:18:13|3.1113
12:18:14|3.1113
12:18:15|3.1132
12:18:16|3.1129
12:18:17|3.1117
12:18:19|3.1117
12:18:19|3.1131
12:18:21|3.1129
12:18:22|3.112
12:18:22|3.112
12:18:24|3.1127
12:18:25|3.1137
12:18:26|3.1157
12:18:27|3.1157
12:18:28|3.1157
12:18:30|3.1157
12:18:30|3.1157
12:18:31|3.1157
12:18:32|3.1157
12:18:34|3.1175
12:18:35|3.12
12:18:35|3.1215
12:18:36|3.1225
12:18:38|3.1225
12:18:39|3.1195
12:18:40|3.1195
12:18:41|3.1195
12:18:42|3.1195
12:18:43|3.1196
12:18:44|3.1202
12:18:45|3.1202
12:18:45|3.1202
12:18:47|3.1224
12:18:47|3.1224
12:18:49|3.1224
12:18:50|3.1224
12:18:50|3.1234
12:18:52|3.1231
12:18:53|3.124
12:18:53|3.1254
12:18:55|3.1266
12:18:56|3.1266
12:18:57|3.1224
12:18:58|3.1216
12:18:59|3.1217
12:19:01|3.1217
12:19:02|3.1227
12:19:03|3.1203
12:19:04|3.1206
12:19:06|3.1223
12:19:07|3.1229
12:19:07|3.1235
12:19:09|3.1235
12:19:09|3.1235
12:19:10|3.1235
12:19:11|3.1226
12:19:12|3.1209
12:19:13|3.1209
12:19:14|3.1209
12:19:15|3.1209
12:19:16|3.1209
12:19:17|3.1241
12:19:19|3.1237
12:19:20|3.1224
12:19:21|3.1224
12:19:22|3.1222
12:19:23|3.1222
12:19:24|3.1244
12:19:25|3.1255
12:19:26|3.1249
12:19:27|3.1249
12:19:28|3.1249
12:19:29|3.1249
12:19:30|3.1251
12:19:32|3.1223
12:19:32|3.121
12:19:34|3.1204
12:19:34|3.1204
12:19:35|3.1197
12:19:36|3.1186
12:19:38|3.1171
12:19:38|3.1171
12:19:39|3.1171
12:19:40|3.1171
12:19:41|3.1155
12:19:42|3.1155
12:19:43|3.1157
12:19:44|3.1157
12:19:45|3.1157
12:19:47|3.1138
12:19:47|3.1138
12:19:48|3.1138
12:19:50|3.1138
12:19:50|3.1164
12:19:52|3.1164
12:19:52|3.1171
12:19:53|3.1155
12:19:55|3.1155
12:19:55|3.1155
12:19:56|3.1155
12:19:57|3.1155
12:19:58|3.1155
12:19:59|3.116
12:20:01|3.1167
12:20:03|3.1156
12:20:04|3.1148
12:20:05|3.1148
12:20:06|3.1131
12:20:07|3.1138
12:20:08|3.1139
12:20:08|3.1142
12:20:09|3.1142
12:20:11|3.1126
12:20:12|3.1111
12:20:13|3.1115
12:20:13|3.1111
12:20:15|3.1111
12:20:15|3.1118
12:20:17|3.1118
12:20:18|3.11
12:20:19|3.1064
12:20:20|3.1067
12:20:21|3.1067
12:20:22|3.1068
12:20:23|3.107
12:20:24|3.1063
12:20:25|3.1063
12:20:26|3.1063
12:20:27|3.1063
12:20:28|3.1073
12:20:29|3.1055
12:20:30|3.1055
12:20:31|3.1055
12:20:32|3.1082
12:20:33|3.1083
12:20:34|3.106
12:20:35|3.1076
12:20:36|3.1076
12:20:37|3.1058
12:20:38|3.1075
12:20:39|3.1076
12:20:40|3.1054
12:20:41|3.1054
12:20:42|3.1073
12:20:43|3.1041
12:20:44|3.1041
12:20:45|3.1041
12:20:46|3.1041
12:20:47|3.1061
12:20:48|3.1034
12:20:49|3.1034
12:20:50|3.1015
12:20:51|3.1015
12:20:52|3.1022
12:20:53|3.1022
12:20:54|3.1013
12:20:55|3.1015
12:20:56|3.1015
12:20:57|3.1009
12:20:58|3.1
12:20:59|3.0997
12:21:00|3.0997
12:21:01|3.0997
12:21:03|3.1018
12:21:04|3.098
12:21:05|3.0978
12:21:06|3.0996
12:21:06|3.1007
12:21:08|3.1014
12:21:09|3.0989
12:21:10|3.0977
12:21:11|3.0967
12:21:12|3.0958
12:21:13|3.0958
12:21:14|3.0958
12:21:15|3.0958
12:21:16|3.1001
12:21:17|3.1001
12:21:18|3.0968
12:21:19|3.0993
12:21:20|3.0976
12:21:21|3.0977
12:21:22|3.0977
12:21:23|3.0977
12:21:25|3.0977
12:21:25|3.1003
12:21:27|3.0997
12:21:28|3.0997
12:21:29|3.0997
12:21:30|3.1032
12:21:31|3.1032
12:21:31|3.108
12:21:33|3.1105
12:21:34|3.1114
12:21:34|3.1088
12:21:36|3.108
12:21:37|3.108
12:21:37|3.1064
12:21:38|3.1052
12:21:40|3.1052
12:21:41|3.1052
12:21:42|3.1068
12:21:42|3.1068
12:21:43|3.1068
12:21:45|3.1057
12:21:46|3.1057
12:21:47|3.1057
12:21:48|3.1079
12:21:49|3.1062
12:21:50|3.1062
12:21:51|3.1062
12:21:52|3.1096
12:21:53|3.1112
12:21:54|3.1106
12:21:55|3.1118
12:21:56|3.1121
12:21:57|3.1126
12:21:58|3.1125
12:21:59|3.1127
12:22:00|3.1111
12:22:01|3.1128
12:22:03|3.1125
12:22:04|3.1125
12:22:05|3.1135
12:22:07|3.1135
12:22:08|3.1147
12:22:08|3.1156
12:22:09|3.1174
12:22:10|3.1183
12:22:12|3.119
12:22:13|3.117
12:22:14|3.118
12:22:15|3.118
12:22:16|3.1184
12:22:16|3.12
12:22:18|3.1202
12:22:18|3.1199
12:22:20|3.1199
12:22:21|3.1204
12:22:22|3.1208
12:22:22|3.1211
12:22:24|3.1208
12:22:25|3.1228
12:22:26|3.1228
12:22:27|3.1212
12:22:28|3.1189
12:22:29|3.1189
12:22:30|3.1211
12:22:31|3.1211
12:22:32|3.1211
12:22:33|3.1223
12:22:34|3.1228
12:22:35|3.1228
12:22:36|3.1228
12:22:37|3.1231
12:22:38|3.1231
12:22:39|3.1234
12:22:40|3.1224
12:22:41|3.1221
12:22:42|3.1221
12:22:43|3.1238
12:22:44|3.1238
12:22:45|3.1238
12:22:46|3.1238
12:22:47|3.1238
12:22:48|3.1238
12:22:49|3.1229
12:22:50|3.128
12:22:51|3.1267
12:22:52|3.1267
12:22:53|3.1268
12:22:54|3.1249
12:22:55|3.1249
12:22:56|3.1246
12:22:57|3.1253
12:22:58|3.1253
12:22:59|3.1257
12:23:01|3.1245
12:23:02|3.1245
12:23:02|3.1245
12:23:04|3.1245
12:23:06|3.1281
12:23:07|3.128
12:23:07|3.1285
12:23:09|3.1282
12:23:10|3.1265
12:23:11|3.1265
12:23:12|3.1265
12:23:12|3.1271
12:23:14|3.1271
12:23:15|3.1266
12:23:15|3.1245
12:23:16|3.1245
12:23:18|3.1245
12:23:18|3.1257
12:23:20|3.1245
12:23:21|3.1258
12:23:21|3.1269
12:23:23|3.1273
12:23:24|3.1282
12:23:25|3.1282
12:23:26|3.1282
12:23:26|3.1282
12:23:28|3.1291
12:23:28|3.13
12:23:29|3.1336
12:23:31|3.1312
12:23:32|3.1312
12:23:33|3.1312
12:23:34|3.1298
12:23:34|3.1298
12:23:36|3.1298
12:23:37|3.1298
12:23:38|3.1326
12:23:39|3.1333
12:23:40|3.133
12:23:41|3.136
12:23:42|3.1329
12:23:43|3.1334
12:23:44|3.1331
12:23:45|3.1331
12:23:46|3.1331
12:23:47|3.134
12:23:48|3.1322
12:23:49|3.1323
12:23:50|3.1328
12:23:51|3.133
12:23:52|3.1323
12:23:53|3.1328
12:23:54|3.1328
12:23:55|3.1328
12:23:56|3.1328
12:23:57|3.1328
12:23:58|3.1313
12:23:59|3.129
12:24:00|3.1288
12:24:01|3.1277
12:24:02|3.1282
12:24:03|3.1282
12:24:04|3.1302
12:24:06|3.1308
12:24:07|3.1294
12:24:08|3.1294
12:24:08|3.1296
12:24:10|3.1283
12:24:11|3.1291
12:24:12|3.1306
12:24:14|3.1322
12:24:14|3.1322
12:24:16|3.1308
12:24:17|3.1308
12:24:18|3.1316
12:24:19|3.1328
12:24:20|3.1316
12:24:21|3.1333
12:24:22|3.1313
12:24:23|3.1323
12:24:24|3.1332
12:24:25|3.1316
12:24:26|3.133
12:24:27|3.1315
12:24:28|3.1315
12:24:29|3.1315
12:24:31|3.1315
12:24:32|3.1315
12:24:32|3.1318
12:24:34|3.1318
12:24:35|3.1303
12:24:35|3.1318
12:24:37|3.1331
12:24:38|3.1335
12:24:38|3.1336
12:24:40|3.1336
12:24:40|3.1329
12:24:42|3.1333
12:24:42|3.1338
12:24:44|3.1354
12:24:45|3.1342
12:24:46|3.1401
12:24:47|3.1395
12:24:48|3.1395
12:24:49|3.1431
12:24:50|3.1418
12:24:51|3.1419
12:24:52|3.1425
12:24:53|3.1425
12:24:54|3.1413
12:24:55|3.1404
12:24:56|3.1399
12:24:57|3.1411
12:24:58|3.1417
12:24:59|3.1411
12:25:00|3.142
12:25:01|3.1419
12:25:03|3.1438
12:25:03|3.1425
12:25:04|3.1415
12:25:05|3.1404
12:25:07|3.139
12:25:08|3.1376
12:25:09|3.1391
12:25:10|3.1391
12:25:11|3.1419
12:25:12|3.1419
12:25:14|3.1455
12:25:14|3.1487
12:25:16|3.1482
12:25:16|3.1469
12:25:18|3.1462
12:25:18|3.1462
12:25:20|3.1473
12:25:20|3.1463
12:25:22|3.1484
12:25:23|3.1485
12:25:24|3.148
12:25:25|3.1464
12:25:26|3.1466
12:25:27|3.1474
12:25:28|3.15
12:25:29|3.1505
12:25:31|3.1481
12:25:31|3.1484
12:25:33|3.1484
12:25:33|3.1484
12:25:35|3.148
12:25:36|3.1495
12:25:37|3.1495
12:25:38|3.1484
12:25:39|3.1484
12:25:40|3.1484
12:25:42|3.1451
12:25:42|3.1439
12:25:44|3.1437
12:25:45|3.1437
12:25:46|3.1431
12:25:47|3.1428
12:25:48|3.1428
12:25:49|3.1428
12:25:50|3.1437
12:25:52|3.1437
12:25:53|3.1437
12:25:54|3.1437
12:25:54|3.146
12:25:55|3.1453
12:25:56|3.1453
12:25:57|3.1432
12:25:58|3.1432
12:25:59|3.1435
12:26:00|3.1435
12:26:01|3.143
12:26:03|3.1414
12:26:03|3.1416
12:26:04|3.1409
12:26:05|3.1407
12:26:06|3.1402
12:26:08|3.139
12:26:09|3.1376
12:26:09|3.1376
12:26:10|3.1339
12:26:11|3.1333
12:26:12|3.1337
12:26:14|3.1329
12:26:14|3.1314
12:26:15|3.1286
12:26:17|3.1322
12:26:17|3.1318
12:26:18|3.131
12:26:20|3.131
12:26:21|3.131
12:26:22|3.1298
12:26:23|3.1298
12:26:23|3.1298
12:26:25|3.128
12:26:26|3.1321
12:26:26|3.1276
12:26:27|3.1278
12:26:29|3.1276
12:26:30|3.1282
12:26:32|3.1291
12:26:32|3.1275
12:26:34|3.1271
12:26:34|3.1266
12:26:35|3.1266
12:26:37|3.1266
12:26:38|3.126
12:26:39|3.1258
12:26:40|3.1258
12:26:41|3.1271
12:26:42|3.1287
12:26:43|3.1286
12:26:44|3.1286
12:26:45|3.1286
12:26:46|3.1304
12:26:47|3.1322
12:26:48|3.1322
12:26:49|3.1322
12:26:50|3.1311
12:26:51|3.1311
12:26:52|3.1311
12:26:53|3.1327
12:26:54|3.1327
12:26:55|3.1319
12:26:56|3.1305
12:26:57|3.1328
12:26:58|3.1317
12:26:59|3.1311
12:27:00|3.1315
12:27:01|3.1323
12:27:02|3.1324
12:27:03|3.1338
12:27:04|3.1325
12:27:05|3.1324
12:27:06|3.1334
12:27:07|3.1316
12:27:08|3.1321
12:27:09|3.1311
12:27:10|3.1311
12:27:11|3.132
12:27:12|3.1323
12:27:13|3.1323
12:27:14|3.1311
12:27:16|3.1311
12:27:16|3.1311
12:27:17|3.1314
12:27:18|3.1316
12:27:20|3.1334
12:27:20|3.1336
12:27:22|3.1336
12:27:23|3.1342
12:27:24|3.1342
12:27:25|3.134
12:27:26|3.1342
12:27:28|3.1344
12:27:28|3.1349
12:27:30|3.1344
12:27:31|3.137
12:27:32|3.137
12:27:33|3.1372
12:27:34|3.1354
12:27:35|3.1332
12:27:36|3.1329
12:27:37|3.1332
12:27:38|3.133
12:27:39|3.1348
12:27:40|3.1358
12:27:41|3.1356
12:27:42|3.1386
12:27:43|3.1348
12:27:44|3.1341
12:27:45|3.1355
12:27:46|3.1334
12:27:47|3.1347
12:27:48|3.1364
12:27:49|3.1365
12:27:50|3.1373
12:27:51|3.1373
12:27:53|3.1378
12:27:53|3.1372
12:27:54|3.1367
12:27:55|3.1374
12:27:56|3.1362
12:27:58|3.1362
12:27:58|3.136
12:28:00|3.1356
12:28:00|3.1354
12:28:02|3.135
12:28:03|3.135
12:28:04|3.1309
12:28:05|3.1324
12:28:06|3.1319
12:28:07|3.1315
12:28:08|3.1313
12:28:09|3.1306
12:28:10|3.1306
12:28:11|3.13
12:28:12|3.13
12:28:13|3.1252
12:28:14|3.1248
12:28:15|3.1241
12:28:16|3.1257
12:28:17|3.1261
12:28:18|3.1261
12:28:19|3.1239
12:28:20|3.1226
12:28:21|3.12
12:28:22|3.1209
12:28:24|3.1219
12:28:26|3.1208
12:28:27|3.1211
12:28:28|3.1205
12:28:29|3.1205
12:28:30|3.12
12:28:31|3.1197
12:28:32|3.1195
12:28:33|3.1196
12:28:35|3.1218
12:28:36|3.1216
12:28:37|3.1187
12:28:38|3.1187
12:28:39|3.1187
12:28:40|3.1187
12:28:41|3.1187
12:28:42|3.1187
12:28:42|3.1187
12:28:44|3.1187
12:28:44|3.1224
12:28:46|3.1234
12:28:46|3.1234
12:28:48|3.1197
12:28:49|3.121
12:28:49|3.121
12:28:50|3.121
12:28:51|3.121
12:28:53|3.121
12:28:54|3.121
12:28:55|3.121
12:28:56|3.1225
12:28:57|3.1225
12:28:58|3.1226
12:28:59|3.1231
12:29:00|3.1231
12:29:01|3.1218
12:29:02|3.1205
12:29:03|3.1248
12:29:04|3.1248
12:29:05|3.1216
12:29:06|3.1216
12:29:07|3.1216
12:29:08|3.1201
12:29:09|3.1205
12:29:10|3.1217
12:29:11|3.121
12:29:12|3.121
12:29:13|3.1215
12:29:14|3.1206
12:29:15|3.1204
12:29:16|3.1205
12:29:17|3.1205
12:29:18|3.1206
12:29:19|3.121
12:29:20|3.1211
12:29:21|3.1211
12:29:22|3.1216
12:29:23|3.1233
12:29:24|3.1233
12:29:25|3.1229
12:29:26|3.1229
12:29:27|3.1221
12:29:28|3.1219
12:29:29|3.1219
12:29:31|3.1219
12:29:32|3.1209
12:29:33|3.1209
12:29:33|3.1206
12:29:34|3.1206
12:29:36|3.1214
12:29:37|3.1206
12:29:38|3.1209
12:29:39|3.1209
12:29:40|3.1206
12:29:41|3.1206
12:29:42|3.1206
12:29:43|3.1206
12:29:44|3.1206
12:29:45|3.1206
12:29:47|3.1207
12:29:48|3.1207
12:29:48|3.1207
12:29:50|3.1207
12:29:50|3.1207
12:29:52|3.1213
12:29:53|3.1206
12:29:54|3.1206
12:29:55|3.1207
12:29:56|3.1207
12:29:57|3.1207
12:29:58|3.1207
12:29:59|3.1207
12:30:00|3.1207
12:30:01|3.1207
12:30:02|3.1207
12:30:03|3.123
12:30:04|3.123
12:30:05|3.123
12:30:06|3.1206
12:30:07|3.12
12:30:08|3.1172
12:30:09|3.1163
12:30:10|3.115
12:30:11|3.1146
12:30:12|3.1137
12:30:13|3.1122
12:30:14|3.1121
12:30:15|3.1138
12:30:16|3.1152
12:30:17|3.1152
12:30:18|3.1162
12:30:19|3.115
12:30:21|3.1151
12:30:22|3.1167
12:30:24|3.1206
12:30:25|3.1218
12:30:26|3.1218
12:30:27|3.1193
12:30:29|3.1196
12:30:29|3.1181
12:30:30|3.1187
12:30:32|3.1182
12:30:32|3.1192
12:30:34|3.1175
12:30:34|3.1163
12:30:36|3.1146
12:30:37|3.1139
12:30:38|3.1123
12:30:39|3.1133
12:30:40|3.1133
12:30:41|3.1138
12:30:42|3.1139
12:30:43|3.1162
12:30:44|3.1141
12:30:45|3.1157
12:30:46|3.1152
12:30:47|3.115
12:30:49|3.1129
12:30:50|3.1114
12:30:50|3.1125
12:30:51|3.1107
12:30:52|3.1111
12:30:54|3.1109
12:30:55|3.1109
12:30:55|3.1118
12:30:56|3.1121
12:30:57|3.1121
12:30:59|3.1121
12:31:01|3.1121
12:31:02|3.1145
12:31:03|3.1168
12:31:05|3.1168
12:31:05|3.1184
12:31:07|3.1184
12:31:07|3.1175
12:31:08|3.1161
12:31:09|3.1161
12:31:11|3.1153
12:31:12|3.1153
12:31:13|3.1148
12:31:14|3.1144
12:31:15|3.1133
12:31:16|3.1131
12:31:17|3.1127
12:31:18|3.1118
12:31:19|3.1118
12:31:20|3.1118
12:31:21|3.1118
12:31:22|3.1126
12:31:23|3.1126
12:31:24|3.1112
12:31:25|3.1112
12:31:26|3.1112
12:31:27|3.1109
12:31:28|3.1111
12:31:30|3.1108
12:31:30|3.1108
12:31:31|3.1108
12:31:32|3.1102
12:31:34|3.1102
12:31:34|3.1087
12:31:35|3.1091
12:31:36|3.1087
12:31:38|3.1086
12:31:39|3.1088
12:31:40|3.1108
12:31:40|3.1094
12:31:41|3.1096
12:31:43|3.1104
12:31:43|3.1104
12:31:45|3.1104
12:31:45|3.1104
12:31:47|3.1104
12:31:47|3.1104
12:31:48|3.1104
12:31:50|3.1096
12:31:51|3.1096
12:31:51|3.1099
12:31:52|3.1111
12:31:53|3.1136
12:31:54|3.1128
12:31:56|3.1109
12:31:56|3.1102
12:31:57|3.1102
12:31:58|3.1099
12:31:59|3.1105
12:32:02|3.1105
12:32:03|3.1105
12:32:04|3.1105
12:32:04|3.1105
12:32:06|3.1106
12:32:08|3.1112
12:32:09|3.1095
12:32:09|3.1091
12:32:10|3.1091
12:32:11|3.1091
12:32:13|3.1102
12:32:13|3.1102
12:32:14|3.1125
12:32:15|3.112
12:32:16|3.112
12:32:17|3.1124
12:32:18|3.1124
12:32:19|3.1122
12:32:20|3.112
12:32:22|3.112
12:32:22|3.1118
12:32:24|3.1135
12:32:24|3.115
12:32:25|3.1147
12:32:26|3.1152
12:32:27|3.1152
12:32:28|3.1151
12:32:30|3.1174
12:32:30|3.1187
12:32:32|3.1187
12:32:33|3.1197
12:32:34|3.1197
12:32:34|3.12
12:32:35|3.1196
12:32:37|3.1196
12:32:38|3.1175
12:32:39|3.1168
12:32:40|3.117
12:32:41|3.116
12:32:42|3.1154
12:32:42|3.1154
12:32:44|3.1161
12:32:45|3.1167
12:32:46|3.115
12:32:47|3.1154
12:32:48|3.1154
12:32:49|3.1154
12:32:50|3.1154
12:32:51|3.1161
12:32:52|3.1154
12:32:53|3.1154
12:32:54|3.1154
12:32:55|3.1154
12:32:56|3.1156
12:32:57|3.1155
12:32:58|3.1162
12:33:00|3.1183
12:33:01|3.117
12:33:01|3.1158
12:33:03|3.1158
12:33:04|3.1148
12:33:05|3.1147
12:33:06|3.1127
12:33:06|3.1122
12:33:08|3.1121
12:33:08|3.11
12:33:10|3.1101
12:33:11|3.1107
12:33:12|3.111
12:33:13|3.111
12:33:14|3.111
12:33:15|3.1113
12:33:17|3.1128
12:33:18|3.1128
12:33:18|3.1128
12:33:19|3.1136
12:33:21|3.1137
12:33:22|3.1123
12:33:23|3.1143
12:33:23|3.1137
12:33:25|3.1137
12:33:26|3.114
12:33:26|3.1124
12:33:27|3.1118
12:33:28|3.1134
12:33:30|3.1145
12:33:31|3.1145
12:33:32|3.1145
12:33:33|3.1131
12:33:34|3.1134
12:33:35|3.1116
12:33:36|3.1116
12:33:38|3.1128
12:33:38|3.1128
12:33:39|3.1127
12:33:40|3.1125
12:33:42|3.1135
12:33:42|3.1135
12:33:43|3.1135
12:33:45|3.1143
12:33:46|3.1137
12:33:47|3.1142
12:33:48|3.1142
12:33:49|3.1142
12:33:50|3.1128
12:33:50|3.1128
12:33:51|3.1124
12:33:53|3.1127
12:33:53|3.1127
12:33:54|3.1144
12:33:55|3.1118
12:33:56|3.1136
12:33:57|3.1136
12:33:59|3.1123
12:34:00|3.1123
12:34:01|3.1122
12:34:02|3.1122
12:34:03|3.1116
12:34:04|3.1104
12:34:05|3.111
12:34:06|3.1129
12:34:07|3.1129
12:34:08|3.1129
12:34:09|3.1105
12:34:10|3.1097
12:34:11|3.11
12:34:12|3.1103
12:34:13|3.1105
12:34:15|3.1108
12:34:15|3.1121
12:34:16|3.1154
12:34:18|3.1145
12:34:19|3.1148
12:34:20|3.1149
12:34:20|3.1154
12:34:21|3.1154
12:34:23|3.1154
12:34:24|3.1154
12:34:25|3.1154
12:34:26|3.117
12:34:27|3.117
12:34:28|3.1172
12:34:29|3.1173
12:34:31|3.1172
12:34:32|3.1151
12:34:33|3.1157
12:34:34|3.1152
12:34:34|3.1155
12:34:36|3.1174
12:34:36|3.1189
12:34:38|3.1188
12:34:39|3.1186
12:34:39|3.1186
12:34:41|3.1186
12:34:42|3.1159
12:34:42|3.1155
12:34:44|3.1159
12:34:45|3.1159
12:34:46|3.1159
12:34:47|3.1153
12:34:48|3.1153
12:34:49|3.1153
12:34:50|3.1152
12:34:51|3.1152
12:34:53|3.111
12:34:53|3.1113
12:34:54|3.1125
12:34:55|3.1125
12:34:56|3.1129
12:34:57|3.1135
12:34:58|3.1131
12:34:59|3.1131
12:35:00|3.1132
12:35:02|3.1131
12:35:03|3.1162
12:35:04|3.1166
12:35:05|3.1163
12:35:05|3.1155
12:35:06|3.1142
12:35:08|3.1135
12:35:09|3.1122
12:35:10|3.1119
12:35:10|3.1114
12:35:11|3.1101
12:35:13|3.1119
12:35:13|3.1142
12:35:15|3.1141
12:35:15|3.1148
12:35:17|3.1142
12:35:18|3.1146
12:35:18|3.1131
12:35:20|3.1127
12:35:20|3.11
12:35:21|3.1102
12:35:23|3.1101
12:35:24|3.1103
12:35:24|3.1084
12:35:26|3.1057
12:35:26|3.1057
12:35:28|3.1064
12:35:29|3.1072
12:35:30|3.1096
12:35:31|3.1076
12:35:32|3.1078
12:35:33|3.1093
12:35:34|3.1071
12:35:35|3.11
12:35:36|3.1101
12:35:36|3.1107
12:35:37|3.11
12:35:38|3.1092
12:35:40|3.1094
12:35:41|3.1097
12:35:42|3.1101
12:35:43|3.1099
12:35:44|3.1096
12:35:45|3.1098
12:35:46|3.11
12:35:47|3.1094
12:35:48|3.1084
12:35:49|3.1084
12:35:50|3.1081
12:35:51|3.1093
12:35:52|3.1097
12:35:53|3.1097
12:35:54|3.1112
12:35:55|3.1119
12:35:56|3.1106
12:35:57|3.1107
12:35:58|3.1117
12:35:59|3.1111
12:36:00|3.111
12:36:01|3.1121
12:36:02|3.1114
12:36:04|3.1102
12:36:04|3.1114
12:36:06|3.1114
12:36:07|3.1114
12:36:07|3.1106
12:36:08|3.1101
12:36:09|3.1103
12:36:10|3.1126
12:36:11|3.1139
12:36:12|3.112
12:36:13|3.1158
12:36:15|3.116
12:36:16|3.1154
12:36:18|3.1154
12:36:18|3.1154
12:36:19|3.1136
12:36:20|3.1124
12:36:22|3.1124
12:36:22|3.1115
12:36:24|3.1106
12:36:24|3.1114
12:36:25|3.1114
12:36:26|3.1114
12:36:27|3.11
12:36:28|3.111
12:36:29|3.1113
12:36:31|3.11
12:36:32|3.108
12:36:32|3.1057
12:36:33|3.1077
12:36:35|3.1066
12:36:36|3.1066
12:36:37|3.105
12:36:38|3.105
12:36:39|3.1067
12:36:40|3.1072
12:36:41|3.1055
12:36:42|3.1063
12:36:43|3.1065
12:36:44|3.1065
12:36:45|3.1059
12:36:46|3.1059
12:36:47|3.1059
12:36:48|3.1058
12:36:49|3.1052
12:36:50|3.1051
12:36:51|3.1029
12:36:52|3.1034
12:36:53|3.103
12:36:54|3.1026
12:36:55|3.1025
12:36:56|3.1027
12:36:57|3.1025
12:36:58|3.1
12:36:59|3.1011
12:37:00|3.1001
12:37:01|3.1015
12:37:02|3.1001
12:37:03|3.0979
12:37:04|3.0979
12:37:05|3.0998
12:37:06|3.0993
12:37:07|3.0982
12:37:08|3.0982
12:37:10|3.0979
12:37:10|3.0979
12:37:11|3.0988
12:37:12|3.0988
12:37:13|3.0973
12:37:14|3.0984
12:37:16|3.0989
12:37:16|3.0992
12:37:17|3.0987
12:37:19|3.0977
12:37:20|3.0973
12:37:21|3.0981
12:37:22|3.096
12:37:23|3.096
12:37:24|3.0959
12:37:25|3.0959
12:37:26|3.0914
12:37:28|3.0932
12:37:28|3.0932
12:37:30|3.0925
12:37:30|3.092
12:37:32|3.092
12:37:33|3.0924
12:37:33|3.0934
12:37:34|3.0934
12:37:36|3.0936
12:37:36|3.0936
12:37:38|3.0936
12:37:38|3.0944
12:37:39|3.0933
12:37:40|3.0925
12:37:42|3.0925
12:37:43|3.0928
12:37:44|3.0925
12:37:45|3.0912
12:37:46|3.0912
12:37:48|3.0907
12:37:48|3.0906
12:37:49|3.088
12:37:50|3.0884
12:37:51|3.0875
12:37:52|3.0882
12:37:53|3.0878
12:37:54|3.0878
12:37:56|3.0887
12:37:56|3.0879
12:37:57|3.0896
12:37:58|3.0865
12:37:59|3.0882
12:38:00|3.0904
12:38:01|3.0904
12:38:03|3.089
12:38:05|3.0871
12:38:06|3.0893
12:38:06|3.089
12:38:08|3.089
12:38:08|3.0861
12:38:09|3.0869
12:38:11|3.0872
12:38:12|3.087
12:38:13|3.087
12:38:13|3.0872
12:38:15|3.0872
12:38:16|3.0872
12:38:17|3.0875
12:38:18|3.0875
12:38:19|3.0882
12:38:20|3.0893
12:38:21|3.0889
12:38:22|3.0855
12:38:23|3.0855
12:38:24|3.0885
12:38:25|3.0876
12:38:26|3.0883
12:38:28|3.0888
12:38:28|3.0896
12:38:29|3.0895
12:38:30|3.0876
12:38:31|3.0865
12:38:32|3.0883
12:38:33|3.0883
12:38:34|3.0883
12:38:35|3.0882
12:38:36|3.0886
12:38:37|3.0886
12:38:38|3.0896
12:38:39|3.0903
12:38:40|3.0882
12:38:41|3.0883
12:38:43|3.0892
12:38:43|3.09
12:38:44|3.0906
12:38:45|3.0908
12:38:46|3.0907
12:38:47|3.0908
12:38:49|3.0924
12:38:49|3.0933
12:38:50|3.0968
12:38:51|3.0965
12:38:53|3.0966
12:38:54|3.0963
12:38:54|3.0943
12:38:56|3.0944
12:38:57|3.0935
12:38:57|3.0933
12:38:58|3.0942
12:38:59|3.0957
12:39:00|3.0932
12:39:01|3.0922
12:39:03|3.0901
12:39:04|3.0901
12:39:06|3.0884
12:39:06|3.0884
12:39:07|3.0884
12:39:09|3.0866
12:39:10|3.0866
12:39:11|3.0861
12:39:12|3.0861
12:39:13|3.086
12:39:14|3.086
12:39:16|3.0867
12:39:17|3.0867
12:39:17|3.0868
12:39:18|3.0855
12:39:19|3.0855
12:39:21|3.0855
12:39:22|3.084
12:39:23|3.0848
12:39:24|3.0845
12:39:24|3.0845
12:39:26|3.0854
12:39:26|3.09
12:39:27|3.0869
12:39:29|3.0869
12:39:30|3.0869
12:39:30|3.086
12:39:31|3.086
12:39:33|3.086
12:39:34|3.0869
12:39:35|3.0866
12:39:36|3.0848
12:39:37|3.0837
12:39:38|3.0837
12:39:39|3.0836
12:39:40|3.0841
12:39:41|3.0838
12:39:42|3.0832
12:39:43|3.0837
12:39:44|3.0833
12:39:45|3.0833
12:39:46|3.0848
12:39:47|3.0851
12:39:48|3.0845
12:39:49|3.0845
12:39:50|3.0845
12:39:51|3.0816
12:39:52|3.0826
12:39:53|3.0829
12:39:54|3.083
12:39:55|3.082
12:39:56|3.082
12:39:57|3.0824
12:39:58|3.0824
12:39:59|3.0824
12:40:00|3.085
12:40:01|3.0855
12:40:02|3.0871
12:40:03|3.0871
12:40:05|3.0826
12:40:06|3.0811
12:40:07|3.0822
12:40:08|3.081
12:40:10|3.0806
12:40:11|3.0805
12:40:12|3.0802
12:40:13|3.0801
12:40:14|3.0801
12:40:15|3.0802
12:40:16|3.0802
12:40:17|3.0801
12:40:19|3.08
12:40:20|3.0759
12:40:21|3.0759
12:40:22|3.0762
12:40:23|3.0773
12:40:24|3.0774
12:40:25|3.0774
12:40:27|3.0763
12:40:27|3.0769
12:40:29|3.0767
12:40:29|3.0767
12:40:31|3.0767
12:40:32|3.0767
12:40:33|3.0765
12:40:34|3.0755
12:40:35|3.0748
12:40:35|3.0746
12:40:37|3.0747
12:40:38|3.0761
12:40:38|3.0763
12:40:40|3.0737
12:40:41|3.0745
12:40:42|3.0744
12:40:43|3.0747
12:40:44|3.0745
12:40:45|3.0739
12:40:46|3.0748
12:40:47|3.0759
12:40:48|3.0759
12:40:49|3.0759
12:40:51|3.0761
12:40:51|3.0761
12:40:53|3.078
12:40:54|3.08
12:40:55|3.08
12:40:56|3.0822
12:40:56|3.084
12:40:58|3.084
12:40:58|3.084
12:40:59|3.084
12:41:01|3.0823
12:41:02|3.0801
12:41:02|3.0784
12:41:04|3.0784
12:41:05|3.0776
12:41:06|3.0776
12:41:08|3.0776
12:41:09|3.0774
12:41:09|3.0767
12:41:10|3.0767
12:41:12|3.0771
12:41:13|3.0791
12:41:14|3.0791
12:41:15|3.0811
12:41:15|3.0825
12:41:16|3.0832
12:41:18|3.0832
12:41:19|3.0838
12:41:20|3.0838
12:41:21|3.0838
12:41:22|3.084
12:41:23|3.0809
12:41:24|3.08
12:41:25|3.08
12:41:26|3.0739
12:41:27|3.0753
12:41:28|3.0753
12:41:29|3.0759
12:41:30|3.077
12:41:31|3.0776
12:41:32|3.0776
12:41:33|3.0784
12:41:34|3.079
12:41:35|3.0789
12:41:37|3.0806
12:41:37|3.0813
12:41:38|3.0813
12:41:39|3.0813
12:41:41|3.0805
12:41:42|3.0805
12:41:43|3.0795
12:41:44|3.0785
12:41:45|3.0785
12:41:47|3.0775
12:41:48|3.0775
12:41:48|3.0775
12:41:49|3.0765
12:41:50|3.0763
12:41:51|3.0782
12:41:53|3.0782
12:41:53|3.0782
12:41:54|3.0783
12:41:55|3.0783
12:41:56|3.0781
12:41:57|3.0781
12:41:58|3.0781
12:41:59|3.0781
12:42:00|3.0781
12:42:01|3.0782
12:42:02|3.0787
12:42:04|3.0787
12:42:04|3.079
12:42:05|3.079
12:42:06|3.079
12:42:08|3.0787
12:42:10|3.0787
12:42:11|3.0787
12:42:12|3.0766
12:42:13|3.0778
12:42:14|3.0781
12:42:15|3.0766
12:42:17|3.0783
12:42:17|3.0783
12:42:19|3.0783
12:42:19|3.0783
12:42:21|3.0781
12:42:22|3.0781
12:42:23|3.0772
12:42:23|3.0772
12:42:25|3.0772
12:42:25|3.0772
12:42:26|3.0772
12:42:28|3.0772
12:42:29|3.0772
12:42:29|3.0772
12:42:31|3.0783
12:42:31|3.0783
12:42:33|3.0796
12:42:33|3.0796
12:42:34|3.0808
12:42:35|3.0847
12:42:37|3.0867
12:42:38|3.0877
12:42:39|3.0877
12:42:39|3.0894
12:42:40|3.0894
12:42:42|3.089
12:42:42|3.0888
12:42:43|3.0848
12:42:45|3.0848
12:42:45|3.0869
12:42:46|3.0879
12:42:48|3.0879
12:42:49|3.0878
12:42:49|3.0871
12:42:50|3.0868
12:42:51|3.0868
12:42:52|3.0868
12:42:54|3.0868
12:42:55|3.0868
12:42:57|3.0859
12:42:57|3.0888
12:42:58|3.0888
12:42:59|3.0888
12:43:01|3.0888
12:43:01|3.0906
12:43:02|3.0905
12:43:03|3.0905
12:43:05|3.0924
12:43:05|3.0924
12:43:06|3.0941
12:43:07|3.0925
12:43:09|3.0928
12:43:10|3.0924
12:43:11|3.094
12:43:12|3.093
12:43:13|3.0933
12:43:14|3.0925
12:43:15|3.0925
12:43:16|3.0925
12:43:17|3.0946
12:43:18|3.0952
12:43:19|3.0964
12:43:20|3.0945
12:43:21|3.0944
12:43:22|3.0945
12:43:23|3.0945
12:43:24|3.0945
12:43:25|3.0945
12:43:26|3.0945
12:43:27|3.0945
12:43:28|3.0967
12:43:29|3.0968
12:43:30|3.0968
12:43:32|3.0968
12:43:32|3.0968
12:43:33|3.0964
12:43:35|3.0964
12:43:35|3.0964
12:43:36|3.0961
12:43:37|3.0969
12:43:39|3.0969
12:43:39|3.0969
12:43:40|3.0967
12:43:42|3.0967
12:43:42|3.0967
12:43:44|3.0967
12:43:45|3.0968
12:43:46|3.0968
12:43:47|3.0957
12:43:47|3.0966
12:43:49|3.0986
12:43:50|3.0968
12:43:51|3.0968
12:43:52|3.0968
12:43:53|3.0976
12:43:54|3.0993
12:43:55|3.0967
12:43:56|3.0967
12:43:57|3.0962
12:43:58|3.0962
12:43:59|3.0953
12:44:00|3.0944
12:44:01|3.0942
12:44:02|3.0936
12:44:03|3.092
12:44:04|3.0936
12:44:05|3.0923
12:44:06|3.0923
12:44:07|3.0901
12:44:08|3.09
12:44:09|3.0932
12:44:11|3.0934
12:44:11|3.0934
12:44:12|3.0934
12:44:13|3.0938
12:44:14|3.0938
12:44:15|3.0938
12:44:16|3.0935
12:44:17|3.0935
12:44:18|3.0941
12:44:19|3.0941
12:44:21|3.0927
12:44:21|3.0926
12:44:22|3.0926
12:44:23|3.0927
12:44:25|3.0923
12:44:25|3.0926
12:44:27|3.0926
12:44:28|3.0926
12:44:28|3.0927
12:44:29|3.0927
12:44:30|3.0925
12:44:31|3.0925
12:44:32|3.0912
12:44:33|3.0912
12:44:34|3.0912
12:44:36|3.0918
12:44:36|3.0924
12:44:38|3.0929
12:44:38|3.0915
12:44:39|3.0915
12:44:41|3.0915
12:44:41|3.0917
12:44:42|3.0895
12:44:44|3.0888
12:44:45|3.0868
12:44:46|3.0868
12:44:47|3.0847
12:44:48|3.0831
12:44:49|3.0815
12:44:50|3.0813
12:44:51|3.0813
12:44:52|3.0813
12:44:53|3.0818
12:44:55|3.0839
12:44:56|3.0869
12:44:57|3.0867
12:44:59|3.085
12:44:59|3.0836
12:45:01|3.0824
12:45:02|3.0835
12:45:04|3.0814
12:45:04|3.0808
12:45:06|3.0808
12:45:07|3.0808
12:45:08|3.0808
12:45:09|3.0797
12:45:11|3.0808
12:45:12|3.0824
12:45:13|3.0813
12:45:14|3.0813
12:45:15|3.0798
12:45:16|3.0789
12:45:17|3.0789
12:45:18|3.0792
12:45:20|3.0792
12:45:21|3.0792
12:45:21|3.0808
12:45:23|3.0796
12:45:23|3.0805
12:45:24|3.0797
12:45:26|3.0797
12:45:26|3.0796
12:45:27|3.0793
12:45:29|3.0799
12:45:30|3.0798
12:45:30|3.0798
12:45:31|3.0796
12:45:32|3.0796
12:45:34|3.0792
12:45:35|3.0816
12:45:36|3.0786
12:45:36|3.0786
12:45:38|3.0766
12:45:39|3.0766
12:45:40|3.0758
12:45:41|3.0747
12:45:42|3.076
12:45:43|3.0749
12:45:44|3.0746
12:45:44|3.0744
12:45:46|3.0749
12:45:47|3.0741
12:45:48|3.0747
12:45:49|3.0761
12:45:50|3.0772
12:45:51|3.074
12:45:52|3.0748
12:45:53|3.0742
12:45:54|3.0742
12:45:55|3.0743
12:45:57|3.075
12:45:58|3.0742
12:45:59|3.0718
12:46:00|3.0736
12:46:02|3.0736
12:46:02|3.0736
12:46:04|3.0752
12:46:04|3.0736
12:46:06|3.0729
12:46:07|3.073
12:46:08|3.0723
12:46:09|3.0729
12:46:10|3.0729
12:46:11|3.0716
12:46:12|3.0714
12:46:13|3.0714
12:46:14|3.0706
12:46:15|3.0706
12:46:16|3.0709
12:46:17|3.0707
12:46:18|3.0713
12:46:19|3.0713
12:46:20|3.0701
12:46:21|3.0702
12:46:22|3.0702
12:46:23|3.0702
12:46:24|3.0702
12:46:25|3.0714
12:46:26|3.0714
12:46:27|3.074
12:46:28|3.074
12:46:29|3.0732
12:46:30|3.0725
12:46:31|3.0731
12:46:32|3.0733
12:46:33|3.0727
12:46:34|3.0727
12:46:35|3.0727
12:46:36|3.0746
12:46:37|3.0755
12:46:38|3.0767
12:46:39|3.0803
12:46:40|3.0809
12:46:41|3.0809
12:46:42|3.0808
12:46:43|3.0796
12:46:45|3.0792
12:46:45|3.0796
12:46:46|3.0795
12:46:47|3.08
12:46:48|3.0785
12:46:49|3.0785
12:46:51|3.0785
12:46:52|3.0785
12:46:53|3.0785
12:46:53|3.0753
12:46:55|3.0753
12:46:56|3.0744
12:46:57|3.0744
12:46:58|3.0749
12:47:00|3.0723
12:47:01|3.0739
12:47:02|3.0727
12:47:03|3.0727
12:47:04|3.0729
12:47:05|3.0754
12:47:07|3.0754
12:47:07|3.0763
12:47:08|3.0763
12:47:09|3.0743
12:47:11|3.0743
12:47:11|3.0737
12:47:13|3.0737
12:47:13|3.0737
12:47:14|3.0739
12:47:15|3.0739
12:47:16|3.0739
12:47:17|3.0768
12:47:19|3.0783
12:47:20|3.0773
12:47:21|3.0753
12:47:21|3.0755
12:47:22|3.0764
12:47:23|3.077
12:47:25|3.077
12:47:25|3.077
12:47:27|3.0785
12:47:27|3.0785
12:47:29|3.0785
12:47:30|3.0785
12:47:31|3.0785
12:47:31|3.0796
12:47:33|3.0787
12:47:34|3.0787
12:47:34|3.0787
12:47:36|3.0848
12:47:37|3.0846
12:47:37|3.0842
12:47:39|3.0856
12:47:40|3.0856
12:47:41|3.0856
12:47:42|3.0861
12:47:43|3.0859
12:47:44|3.0867
12:47:45|3.0867
12:47:46|3.0867
12:47:47|3.0886
12:47:48|3.0878
12:47:49|3.0878
12:47:50|3.0878
12:47:51|3.0878
12:47:52|3.0887
12:47:53|3.0887
12:47:54|3.0887
12:47:55|3.0912
12:47:56|3.0912
12:47:57|3.0912
12:47:58|3.0912
12:48:00|3.0912
12:48:01|3.0904
12:48:02|3.0899
12:48:03|3.0911
12:48:04|3.0911
12:48:05|3.0908
12:48:06|3.0908
12:48:07|3.0907
12:48:09|3.0894
12:48:09|3.0901
12:48:11|3.0901
12:48:11|3.0894
12:48:13|3.0894
12:48:13|3.0894
12:48:14|3.0902
12:48:15|3.0902
12:48:17|3.0902
12:48:18|3.0902
12:48:19|3.0902
12:48:20|3.0911
12:48:20|3.0917
12:48:22|3.0917
12:48:22|3.0912
12:48:24|3.0912
12:48:25|3.091
12:48:25|3.091
12:48:27|3.091
12:48:28|3.0905
12:48:30|3.0905
12:48:30|3.089
12:48:32|3.0902
12:48:33|3.0883
12:48:33|3.0893
12:48:35|3.0848
12:48:36|3.0857
12:48:37|3.0857
12:48:38|3.0866
12:48:39|3.0866
12:48:40|3.0854
12:48:41|3.084
12:48:42|3.0832
12:48:43|3.0832
12:48:44|3.0835
12:48:45|3.0835
12:48:46|3.0832
12:48:47|3.0832
12:48:48|3.084
12:48:49|3.0829
12:48:50|3.0829
12:48:52|3.0829
12:48:52|3.082
12:48:53|3.082
12:48:54|3.082
12:48:55|3.082
12:48:56|3.0831
12:48:57|3.0823
12:48:58|3.0811
12:49:00|3.0802
12:49:00|3.0809
12:49:02|3.0796
12:49:03|3.079
12:49:04|3.0782
12:49:04|3.0782
12:49:05|3.0779
12:49:08|3.0774
12:49:08|3.0782
12:49:09|3.0784
12:49:10|3.0784
12:49:12|3.079
12:49:12|3.0786
12:49:14|3.0786
12:49:14|3.0778
12:49:15|3.0784
12:49:16|3.0773
12:49:17|3.0773
12:49:19|3.0784
12:49:20|3.0764
12:49:21|3.0764
12:49:22|3.0764
12:49:23|3.0778
12:49:23|3.0778
12:49:25|3.0789
12:49:26|3.0787
12:49:27|3.0772
12:49:28|3.076
12:49:28|3.076
12:49:31|3.077
12:49:31|3.0758
12:49:32|3.0758
12:49:33|3.0758
12:49:35|3.0762
12:49:35|3.0762
12:49:36|3.0762
12:49:37|3.0762
12:49:39|3.0779
12:49:40|3.0779
12:49:40|3.0779
12:49:41|3.0786
12:49:42|3.0786
12:49:43|3.0786
12:49:45|3.0763
12:49:45|3.0757
12:49:46|3.0777
12:49:47|3.0777
12:49:49|3.0777
12:49:49|3.0761
12:49:50|3.0761
12:49:51|3.0757
12:49:53|3.0752
12:49:54|3.0747
12:49:54|3.0733
12:49:55|3.0732
12:49:57|3.0743
12:49:58|3.0746
12:49:58|3.0737
12:49:59|3.0732
12:50:02|3.0739
12:50:03|3.0745
12:50:04|3.0725
12:50:04|3.0735
12:50:05|3.0739
12:50:07|3.0739
12:50:08|3.0727
12:50:09|3.0736
12:50:10|3.0733
12:50:11|3.0713
12:50:12|3.0725
12:50:13|3.0712
12:50:14|3.0728
12:50:15|3.0728
12:50:16|3.0724
12:50:18|3.0727
12:50:18|3.0724
12:50:19|3.0724
12:50:21|3.0724
12:50:22|3.0701
12:50:23|3.07
12:50:24|3.07
12:50:25|3.07
12:50:26|3.0713
12:50:27|3.0713
12:50:28|3.0716
12:50:29|3.0716
12:50:30|3.0716
12:50:31|3.0716
12:50:32|3.0716
12:50:33|3.0716
12:50:34|3.0716
12:50:35|3.0708
12:50:36|3.0711
12:50:37|3.0711
12:50:38|3.0711
12:50:39|3.0702
12:50:40|3.0702
12:50:41|3.07
12:50:42|3.0673
12:50:43|3.0701
12:50:44|3.0701
12:50:45|3.0692
12:50:46|3.07
12:50:47|3.07
12:50:48|3.07
12:50:49|3.0701
12:50:50|3.0707
12:50:52|3.0711
12:50:52|3.0713
12:50:53|3.0713
12:50:54|3.0711
12:50:55|3.0722
12:50:56|3.0725
12:50:57|3.0725
12:50:58|3.0725
12:50:59|3.0704
12:51:00|3.0704
12:51:01|3.0704
12:51:02|3.0695
12:51:03|3.0695
12:51:04|3.0695
12:51:05|3.0673
12:51:07|3.0673
12:51:07|3.0669
12:51:08|3.0669
12:51:10|3.0657
12:51:11|3.0657
12:51:12|3.0659
12:51:13|3.0659
12:51:14|3.0659
12:51:15|3.0659
12:51:16|3.0651
12:51:17|3.0651
12:51:18|3.0642
12:51:19|3.0639
12:51:20|3.0636
12:51:21|3.0634
12:51:23|3.0634
12:51:24|3.0668
12:51:25|3.0668
12:51:26|3.065
12:51:27|3.0642
12:51:28|3.0642
12:51:29|3.0681
12:51:30|3.0681
12:51:31|3.0664
12:51:32|3.0664
12:51:33|3.0665
12:51:34|3.0662
12:51:35|3.0662
12:51:36|3.0662
12:51:37|3.0669
12:51:38|3.0669
12:51:39|3.066
12:51:40|3.0652
12:51:42|3.0651
12:51:42|3.0641
12:51:43|3.0639
12:51:45|3.0639
12:51:46|3.0632
12:51:46|3.0632
12:51:47|3.0632
12:51:48|3.0647
12:51:50|3.0641
12:51:50|3.0641
12:51:51|3.0626
12:51:52|3.0629
12:51:53|3.0644
12:51:54|3.0644
12:51:56|3.0645
12:51:56|3.0645
12:51:57|3.0645
12:51:59|3.0655
12:51:59|3.0655
12:52:01|3.0656
12:52:01|3.0664
12:52:03|3.0664
12:52:04|3.067
12:52:06|3.0675
12:52:07|3.0675
12:52:07|3.0675
12:52:09|3.0696
12:52:10|3.0689
12:52:11|3.07
12:52:12|3.0693
12:52:13|3.0707
12:52:14|3.0705
12:52:15|3.0688
12:52:16|3.0688
12:52:17|3.0688
12:52:18|3.0688
12:52:19|3.0688
12:52:20|3.0688
12:52:21|3.069
12:52:22|3.069
12:52:23|3.0698
12:52:24|3.0707
12:52:26|3.071
12:52:26|3.071
12:52:28|3.071
12:52:28|3.071
12:52:29|3.07
12:52:31|3.0698
12:52:31|3.0703
12:52:33|3.0703
12:52:33|3.071
12:52:34|3.071
12:52:35|3.07
12:52:37|3.07
12:52:38|3.0679
12:52:38|3.0679
12:52:39|3.0679
12:52:41|3.0679
12:52:42|3.0679
12:52:43|3.0679
12:52:44|3.0679
12:52:45|3.0701
12:52:46|3.0701
12:52:47|3.0701
12:52:48|3.0701
12:52:49|3.0701
12:52:50|3.0701
12:52:51|3.0709
12:52:52|3.0709
12:52:53|3.0709
12:52:54|3.0703
12:52:55|3.0703
12:52:56|3.0703
12:52:57|3.0707
12:52:58|3.0707
12:52:59|3.0707
12:53:00|3.0707
12:53:02|3.0707
12:53:03|3.0707
12:53:04|3.0707
12:53:06|3.0707
12:53:07|3.0695
12:53:08|3.069
12:53:09|3.069
12:53:09|3.0686
12:53:10|3.0686
12:53:11|3.0686
12:53:13|3.0686
12:53:13|3.0686
12:53:14|3.0685
12:53:16|3.0685
12:53:16|3.0712
12:53:18|3.0712
12:53:18|3.0704
12:53:19|3.0704
12:53:21|3.0683
12:53:22|3.0683
12:53:23|3.0683
12:53:24|3.0683
12:53:25|3.0683
12:53:26|3.0672
12:53:27|3.0672
12:53:28|3.0672
12:53:29|3.0692
12:53:30|3.0692
12:53:31|3.0712
12:53:32|3.072
12:53:33|3.072
12:53:34|3.0724
12:53:35|3.0725
12:53:36|3.0725
12:53:38|3.0725
12:53:38|3.0724
12:53:39|3.0708
12:53:40|3.0708
12:53:41|3.0708
12:53:42|3.0708
12:53:44|3.0731
12:53:44|3.0731
12:53:45|3.0731
12:53:46|3.0731
12:53:47|3.0722
12:53:49|3.0722
12:53:49|3.0731
12:53:50|3.0731
12:53:51|3.0731
12:53:52|3.0722
12:53:53|3.0722
12:53:54|3.0722
12:53:56|3.0722
12:53:56|3.0722
12:53:57|3.0734
12:53:59|3.0734
12:54:00|3.0713
12:54:00|3.0729
12:54:01|3.0731
12:54:02|3.0731
12:54:05|3.0731
12:54:05|3.0734
12:54:07|3.0734
12:54:08|3.0734
12:54:08|3.074
12:54:10|3.074
12:54:11|3.0752
12:54:12|3.0752
12:54:13|3.0752
12:54:14|3.0752
12:54:15|3.0779
12:54:16|3.0779
12:54:17|3.0779
12:54:18|3.0779
12:54:19|3.0779
12:54:20|3.0778
12:54:21|3.0757
12:54:22|3.0757
12:54:23|3.0757
12:54:24|3.0768
12:54:25|3.0758
12:54:26|3.0758
12:54:27|3.0758
12:54:28|3.0758
12:54:29|3.0758
12:54:30|3.0745
12:54:31|3.0745
12:54:32|3.0773
12:54:33|3.0777
12:54:35|3.0777
12:54:36|3.0777
12:54:37|3.0766
12:54:37|3.0766
12:54:38|3.0759
12:54:39|3.0759
12:54:40|3.0759
12:54:42|3.0759
12:54:42|3.0736
12:54:43|3.0736
12:54:44|3.0736
12:54:45|3.0736
12:54:46|3.0755
12:54:47|3.0755
12:54:48|3.0714
12:54:49|3.0725
12:54:50|3.0725
12:54:51|3.0725
12:54:53|3.0725
12:54:53|3.0725
12:54:55|3.0725
12:54:56|3.0725
12:54:57|3.0725
12:54:57|3.0739
12:54:59|3.0739
12:54:59|3.075
12:55:00|3.0755
12:55:02|3.076
12:55:02|3.0759
12:55:03|3.0766
12:55:04|3.0766
12:55:05|3.0762
12:55:07|3.0784
12:55:08|3.0786
12:55:09|3.0784
12:55:10|3.0784
12:55:11|3.0785
12:55:12|3.0785
12:55:13|3.0785
12:55:14|3.0788
12:55:15|3.0788
12:55:16|3.0816
12:55:17|3.0815
12:55:19|3.0815
12:55:20|3.0846
12:55:20|3.0827
12:55:21|3.0808
12:55:23|3.0809
12:55:23|3.0809
12:55:24|3.0809
12:55:25|3.0809
12:55:26|3.0824
12:55:27|3.0824
12:55:28|3.0824
12:55:29|3.0824
12:55:30|3.0824
12:55:31|3.0824
12:55:32|3.0814
12:55:34|3.0817
12:55:34|3.0817
12:55:35|3.0826
12:55:37|3.0824
12:55:37|3.0824
12:55:38|3.0824
12:55:39|3.0824
12:55:41|3.0824
12:55:42|3.0824
12:55:42|3.0824
12:55:44|3.0804
12:55:44|3.0804
12:55:45|3.0804
12:55:47|3.0806
12:55:48|3.0806
12:55:48|3.0806
12:55:50|3.0819
12:55:50|3.0819
12:55:52|3.0832
12:55:52|3.0832
12:55:53|3.0832
12:55:55|3.0847
12:55:56|3.0831
12:55:57|3.0833
12:55:57|3.0824
12:55:59|3.0819
12:55:59|3.0813
12:56:00|3.0813
12:56:03|3.0804
12:56:04|3.0768
12:56:04|3.0768
12:56:06|3.0788
12:56:07|3.0773
12:56:08|3.0765
12:56:10|3.0765
12:56:11|3.075
12:56:12|3.0729
12:56:13|3.0712
12:56:14|3.0712
12:56:15|3.0716
12:56:16|3.071
12:56:17|3.0675
12:56:18|3.0677
12:56:19|3.068
12:56:21|3.0674
12:56:22|3.0686
12:56:22|3.0686
12:56:23|3.0676
12:56:24|3.068
12:56:25|3.068
12:56:27|3.068
12:56:27|3.068
12:56:29|3.068
12:56:30|3.0701
12:56:31|3.0701
12:56:32|3.0701
12:56:33|3.0701
12:56:34|3.0689
12:56:35|3.0684
12:56:36|3.0684
12:56:37|3.0684
12:56:38|3.0684
12:56:39|3.0684
12:56:40|3.0684
12:56:41|3.0696
12:56:42|3.0696
12:56:43|3.0699
12:56:44|3.0702
12:56:45|3.0702
12:56:46|3.0702
12:56:47|3.0697
12:56:48|3.0706
12:56:49|3.0706
12:56:50|3.0706
12:56:51|3.0706
12:56:52|3.0697
12:56:53|3.0691
12:56:54|3.0703
12:56:55|3.0709
12:56:56|3.0709
12:56:57|3.0709
12:56:58|3.0709
12:57:00|3.0709
12:57:00|3.0709
12:57:01|3.0709
12:57:03|3.0697
12:57:03|3.0697
12:57:04|3.0697
12:57:06|3.0697
12:57:07|3.0685
12:57:08|3.068
12:57:09|3.0671
12:57:10|3.0683
12:57:12|3.0677
12:57:13|3.0677
12:57:13|3.0675
12:57:14|3.0664
12:57:15|3.0667
12:57:16|3.0666
12:57:18|3.0673
12:57:18|3.0673
12:57:20|3.0673
12:57:21|3.0651
12:57:22|3.07
12:57:23|3.07
12:57:24|3.07
12:57:25|3.07
12:57:26|3.0684
12:57:27|3.0691
12:57:28|3.0691
12:57:29|3.0689
12:57:30|3.0689
12:57:31|3.0673
12:57:32|3.0673
12:57:33|3.07
12:57:35|3.07
12:57:35|3.07
12:57:36|3.0683
12:57:37|3.0697
12:57:38|3.0697
12:57:39|3.0697
12:57:40|3.0697
12:57:41|3.0705
12:57:43|3.0703
12:57:43|3.0703
12:57:44|3.0703
12:57:45|3.0703
12:57:46|3.0703
12:57:47|3.069
12:57:48|3.0697
12:57:49|3.0697
12:57:50|3.07
12:57:51|3.0707
12:57:52|3.0707
12:57:53|3.0707
12:57:54|3.0692
12:57:56|3.0688
12:57:56|3.0703
12:57:57|3.0703
12:57:58|3.0713
12:57:59|3.0713
12:58:01|3.0713
12:58:01|3.0729
12:58:02|3.073
12:58:03|3.0693
12:58:04|3.07
12:58:06|3.07
12:58:07|3.07
12:58:08|3.0698
12:58:10|3.0698
12:58:11|3.0686
12:58:12|3.0691
12:58:13|3.0691
12:58:14|3.0691
12:58:16|3.0699
12:58:17|3.0699
12:58:18|3.0713
12:58:20|3.0707
12:58:20|3.0707
12:58:21|3.0707
12:58:22|3.068
12:58:24|3.068
12:58:24|3.068
12:58:26|3.0696
12:58:27|3.0688
12:58:28|3.0688
12:58:28|3.0688
12:58:30|3.0688
12:58:31|3.0697
12:58:31|3.0697
12:58:33|3.0697
12:58:33|3.0697
12:58:34|3.0697
12:58:35|3.0712
12:58:37|3.0712
12:58:37|3.0733
12:58:39|3.0733
12:58:40|3.0733
12:58:40|3.0749
12:58:41|3.0749
12:58:42|3.0749
12:58:44|3.0749
12:58:45|3.0749
12:58:46|3.0749
12:58:47|3.0749
12:58:48|3.0752
12:58:49|3.0748
12:58:50|3.0737
12:58:51|3.0737
12:58:52|3.0757
12:58:53|3.078
12:58:54|3.078
12:58:55|3.078
12:58:56|3.078
12:58:57|3.078
12:58:58|3.0771
12:58:59|3.0777
12:59:00|3.0778
12:59:01|3.0787
12:59:02|3.0787
12:59:03|3.0787
12:59:04|3.0779
12:59:05|3.0777
12:59:06|3.0782
12:59:07|3.0782
12:59:08|3.0789
12:59:09|3.0789
12:59:10|3.0789
12:59:12|3.0789
12:59:13|3.0789
12:59:14|3.0789
12:59:14|3.0831
12:59:15|3.0842
12:59:16|3.0854
12:59:17|3.0929
12:59:19|3.088
12:59:19|3.088
12:59:21|3.0865
12:59:22|3.0865
12:59:23|3.0865
12:59:25|3.0845
12:59:26|3.0836
12:59:27|3.0837
12:59:27|3.0837
12:59:28|3.0837
12:59:29|3.0849
12:59:31|3.0849
12:59:31|3.0849
12:59:32|3.084
12:59:33|3.0858
12:59:34|3.0858
12:59:35|3.0854
12:59:36|3.0851
12:59:37|3.0851
12:59:38|3.0851
12:59:39|3.0851
12:59:40|3.0857
12:59:42|3.0856
12:59:42|3.0858
12:59:43|3.0845
12:59:45|3.0845
12:59:45|3.0845
12:59:46|3.0845
12:59:47|3.0864
12:59:48|3.0864
12:59:50|3.0856
12:59:51|3.0868
12:59:51|3.0862
12:59:52|3.0868
12:59:53|3.0889
12:59:55|3.0889
12:59:55|3.0889
12:59:56|3.0864
12:59:57|3.0864
12:59:58|3.0864
12:59:59|3.0864
13:00:01|3.0856
13:00:02|3.0874
13:00:03|3.0869
13:00:04|3.086
13:00:05|3.0842
13:00:06|3.0838
13:00:07|3.0826
13:00:08|3.0833
13:00:09|3.0823
13:00:10|3.0815
13:00:12|3.08
13:00:13|3.0833
13:00:13|3.0833
13:00:14|3.0833
13:00:15|3.0833
13:00:16|3.0843
13:00:18|3.084
13:00:18|3.0798
13:00:20|3.0798
13:00:21|3.0796
13:00:22|3.0806
13:00:22|3.0795
13:00:24|3.0795
13:00:25|3.0795
13:00:26|3.0797
13:00:27|3.08
13:00:28|3.0808
13:00:29|3.08
13:00:30|3.08
13:00:32|3.0799
13:00:33|3.0784
13:00:33|3.0776
13:00:35|3.0776
13:00:36|3.0746
13:00:37|3.0746
13:00:38|3.0746
13:00:39|3.0746
13:00:39|3.0746
13:00:41|3.0743
13:00:42|3.0743
13:00:43|3.0739
13:00:44|3.0739
13:00:45|3.0739
13:00:46|3.0739
13:00:47|3.0745
13:00:48|3.0746
13:00:50|3.0772
13:00:50|3.0759
13:00:51|3.0749
13:00:52|3.0731
13:00:53|3.072
13:00:54|3.0715
13:00:55|3.0715
13:00:56|3.0716
13:00:57|3.0709
13:00:58|3.0709
13:00:59|3.0719
13:01:00|3.0725
13:01:01|3.0725
13:01:02|3.071
13:01:03|3.0758
13:01:04|3.0763
13:01:05|3.0763
13:01:06|3.0754
13:01:07|3.0769
13:01:08|3.0775
13:01:09|3.0777
13:01:11|3.077
13:01:12|3.077
13:01:13|3.0773
13:01:14|3.077
13:01:15|3.0749
13:01:16|3.0734
13:01:18|3.073
13:01:18|3.0733
13:01:20|3.0733
13:01:21|3.0745
13:01:22|3.0756
13:01:22|3.0734
13:01:24|3.0741
13:01:25|3.0732
13:01:26|3.0732
13:01:26|3.0732
13:01:28|3.0723
13:01:30|3.0716
13:01:30|3.0728
13:01:32|3.0721
13:01:33|3.0698
13:01:34|3.0693
13:01:35|3.0701
13:01:35|3.0703
13:01:36|3.0703
13:01:38|3.0698
13:01:39|3.0699
13:01:41|3.0716
13:01:41|3.0712
13:01:43|3.0698
13:01:43|3.0698
13:01:44|3.0695
13:01:46|3.0697
13:01:46|3.071
13:01:47|3.0714
13:01:48|3.0698
13:01:49|3.0696
13:01:51|3.0694
13:01:52|3.0694
13:01:53|3.0694
13:01:54|3.0688
13:01:55|3.0681
13:01:57|3.0681
13:01:57|3.0677
13:01:58|3.0668
13:01:59|3.0668
13:02:00|3.0668
13:02:02|3.0668
13:02:02|3.0692
13:02:03|3.0692
13:02:04|3.068
13:02:05|3.0667
13:02:07|3.0668
13:02:08|3.0683
13:02:09|3.0666
13:02:09|3.0666
13:02:11|3.0668
13:02:12|3.067
13:02:13|3.0668
13:02:14|3.0668
13:02:15|3.0669
13:02:16|3.0669
13:02:17|3.0677
13:02:18|3.0677
13:02:19|3.0661
13:02:20|3.0661
13:02:22|3.0661
13:02:22|3.0661
13:02:23|3.0659
13:02:24|3.0659
13:02:25|3.0659
13:02:27|3.065
13:02:27|3.0651
13:02:29|3.0651
13:02:30|3.0651
13:02:30|3.0651
13:02:31|3.0654
13:02:32|3.0662
13:02:33|3.0662
13:02:34|3.0649
13:02:35|3.0643
13:02:36|3.0656
13:02:37|3.0656
13:02:38|3.0642
13:02:40|3.0642
13:02:41|3.0642
13:02:42|3.0679
13:02:43|3.0679
13:02:44|3.0679
13:02:45|3.0679
13:02:46|3.0679
13:02:47|3.0671
13:02:48|3.068
13:02:49|3.068
13:02:50|3.068
13:02:51|3.068
13:02:52|3.068
13:02:53|3.0689
13:02:54|3.07
13:02:55|3.07
13:02:56|3.0681
13:02:57|3.0681
13:02:58|3.0681
13:02:59|3.0699
13:03:00|3.0704
13:03:01|3.0697
13:03:02|3.069
13:03:03|3.069
13:03:04|3.0677
13:03:05|3.0648
13:03:06|3.0644
13:03:07|3.0634
13:03:08|3.0622
13:03:09|3.0589
13:03:10|3.0589
13:03:11|3.0594
13:03:12|3.059
13:03:13|3.0602
13:03:14|3.0608
13:03:15|3.0608
13:03:16|3.0601
13:03:17|3.0608
13:03:18|3.0617
13:03:19|3.0617
13:03:20|3.0619
13:03:21|3.0619
13:03:22|3.06
13:03:23|3.0619
13:03:25|3.0633
13:03:26|3.0633
13:03:27|3.0626
13:03:27|3.0626
13:03:28|3.0626
13:03:29|3.0626
13:03:31|3.0623
13:03:31|3.0621
13:03:32|3.0621
13:03:34|3.0601
13:03:35|3.0606
13:03:36|3.0606
13:03:37|3.0617
13:03:37|3.0624
13:03:39|3.064
13:03:40|3.065
13:03:40|3.0639
13:03:41|3.0639
13:03:43|3.0639
13:03:44|3.0639
13:03:45|3.0646
13:03:46|3.0646
13:03:47|3.0633
13:03:47|3.0633
13:03:49|3.0633
13:03:50|3.0656
13:03:51|3.0656
13:03:51|3.0656
13:03:53|3.0652
13:03:54|3.0649
13:03:54|3.0649
13:03:56|3.0635
13:03:57|3.0635
13:03:57|3.0665
13:03:59|3.0661
13:04:00|3.0655
13:04:01|3.0655
13:04:02|3.0644
13:04:03|3.0628
13:04:04|3.0634
13:04:05|3.0634
13:04:06|3.065
13:04:07|3.0637
13:04:09|3.0661
13:04:09|3.0661
13:04:10|3.0661
13:04:12|3.0661
13:04:12|3.0636
13:04:14|3.0636
13:04:15|3.0636
13:04:16|3.0636
13:04:17|3.0665
13:04:18|3.0677
13:04:19|3.0677
13:04:20|3.0672
13:04:21|3.0644
13:04:22|3.064
13:04:23|3.0632
13:04:24|3.0632
13:04:25|3.0632
13:04:26|3.0632
13:04:27|3.0641
13:04:29|3.0637
13:04:29|3.0646
13:04:30|3.0648
13:04:32|3.0609
13:04:32|3.0609
13:04:33|3.0612
13:04:34|3.0612
13:04:35|3.0601
13:04:36|3.0601
13:04:37|3.0587
13:04:38|3.0587
13:04:39|3.0597
13:04:41|3.0594
13:04:41|3.0599
13:04:42|3.0599
13:04:43|3.0599
13:04:44|3.0605
13:04:46|3.059
13:04:46|3.06
13:04:47|3.0605
13:04:49|3.0605
13:04:50|3.0605
13:04:51|3.0611
13:04:51|3.0606
13:04:52|3.0603
13:04:54|3.0602
13:04:55|3.0595
13:04:56|3.0596
13:04:57|3.0597
13:04:58|3.0597
13:04:59|3.0591
13:04:59|3.0603
13:05:01|3.0617
13:05:02|3.0632
13:05:02|3.063
13:05:04|3.062
13:05:04|3.0605
13:05:06|3.0605
13:05:06|3.0605
13:05:07|3.0601
13:05:09|3.0597
13:05:09|3.0596
13:05:11|3.0589
13:05:11|3.0589
13:05:13|3.0589
13:05:13|3.0602
13:05:14|3.0602
13:05:15|3.0577
13:05:17|3.0601
13:05:17|3.0603
13:05:19|3.0592
13:05:20|3.0597
13:05:21|3.0599
13:05:21|3.0597
13:05:22|3.0596
13:05:24|3.0599
13:05:25|3.0599
13:05:27|3.0599
13:05:27|3.06
13:05:28|3.0611
13:05:29|3.0606
13:05:30|3.059
13:05:31|3.059
13:05:33|3.059
13:05:34|3.0583
13:05:34|3.0586
13:05:35|3.0602
13:05:36|3.059
13:05:37|3.0596
13:05:39|3.0596
13:05:39|3.0596
13:05:40|3.0596
13:05:41|3.0596
13:05:43|3.0576
13:05:44|3.0552
13:05:45|3.0551
13:05:46|3.0556
13:05:46|3.0551
13:05:47|3.0572
13:05:48|3.0605
13:05:50|3.0616
13:05:51|3.0616
13:05:52|3.0616
13:05:53|3.0608
13:05:54|3.0587
13:05:56|3.0572
13:05:56|3.0572
13:05:57|3.0572
13:05:58|3.0572
13:05:59|3.0572
13:06:00|3.0569
13:06:01|3.0569
13:06:02|3.0547
13:06:03|3.0561
13:06:04|3.0546
13:06:05|3.0546
13:06:07|3.0546
13:06:08|3.0542
13:06:08|3.0548
13:06:09|3.0549
13:06:10|3.0541
13:06:11|3.0521
13:06:12|3.0508
13:06:13|3.0526
13:06:14|3.0533
13:06:15|3.0535
13:06:16|3.0523
13:06:17|3.0523
13:06:19|3.0523
13:06:20|3.0512
13:06:21|3.0511
13:06:21|3.0523
13:06:22|3.0521
13:06:24|3.0525
13:06:24|3.0527
13:06:26|3.0563
13:06:27|3.0576
13:06:28|3.0576
13:06:28|3.0576
13:06:30|3.0576
13:06:30|3.0583
13:06:32|3.0583
13:06:32|3.0583
13:06:34|3.0583
13:06:35|3.0583
13:06:36|3.057
13:06:37|3.0581
13:06:38|3.0581
13:06:39|3.0581
13:06:40|3.0581
13:06:41|3.0574
13:06:42|3.0564
13:06:43|3.0564
13:06:44|3.056
13:06:45|3.0561
13:06:46|3.0561
13:06:47|3.0561
13:06:48|3.0561
13:06:49|3.0561
13:06:50|3.0561
13:06:51|3.0561
13:06:52|3.0587
13:06:53|3.0564
13:06:54|3.0564
13:06:55|3.0564
13:06:56|3.0564
13:06:57|3.0564
13:06:58|3.0568
13:06:59|3.0568
13:07:00|3.0568
13:07:01|3.0568
13:07:02|3.0568
13:07:03|3.0581
13:07:04|3.0581
13:07:05|3.0562
13:07:06|3.0559
13:07:07|3.0559
13:07:08|3.0561
13:07:09|3.0561
13:07:10|3.0569
13:07:11|3.0569
13:07:13|3.0569
13:07:13|3.0578
13:07:14|3.0578
13:07:16|3.0536
13:07:18|3.0536
13:07:18|3.0544
13:07:20|3.0549
13:07:21|3.0538
13:07:22|3.0538
13:07:23|3.0545
13:07:24|3.0545
13:07:25|3.0545
13:07:26|3.0516
13:07:27|3.0516
13:07:28|3.0515
13:07:29|3.0515
13:07:30|3.0515
13:07:32|3.0515
13:07:33|3.051
13:07:34|3.0502
13:07:34|3.0503
13:07:35|3.0503
13:07:37|3.05
13:07:38|3.0491
13:07:39|3.0478
13:07:39|3.0475
13:07:40|3.0473
13:07:41|3.0481
13:07:42|3.049
13:07:43|3.0496
13:07:45|3.0474
13:07:46|3.0468
13:07:47|3.0478
13:07:47|3.0472
13:07:49|3.0472
13:07:50|3.0472
13:07:51|3.0497
13:07:52|3.05
13:07:53|3.0488
13:07:54|3.0467
13:07:55|3.0473
13:07:56|3.048
13:07:57|3.0479
13:07:58|3.0479
13:07:59|3.049
13:08:00|3.049
13:08:01|3.0478
13:08:02|3.0477
13:08:03|3.0483
13:08:04|3.0488
13:08:05|3.0484
13:08:06|3.0478
13:08:07|3.0478
13:08:09|3.0478
13:08:09|3.0478
13:08:10|3.0477
13:08:11|3.0473
13:08:12|3.0473
13:08:13|3.0473
13:08:14|3.0481
13:08:15|3.0481
13:08:16|3.0488
13:08:17|3.0489
13:08:19|3.0489
13:08:19|3.049
13:08:21|3.049
13:08:22|3.0491
13:08:23|3.0506
13:08:24|3.0522
13:08:26|3.0525
13:08:26|3.0525
13:08:28|3.0526
13:08:28|3.0512
13:08:29|3.0508
13:08:31|3.0508
13:08:31|3.0508
13:08:33|3.0498
13:08:34|3.0498
13:08:35|3.0498
13:08:35|3.0478
13:08:37|3.0487
13:08:38|3.0487
13:08:39|3.0487
13:08:40|3.0475
13:08:40|3.0469
13:08:42|3.047
13:08:43|3.047
13:08:44|3.0476
13:08:45|3.0476
13:08:46|3.0476
13:08:47|3.0467
13:08:48|3.0467
13:08:49|3.0467
13:08:50|3.0467
13:08:51|3.0479
13:08:52|3.0476
13:08:53|3.0476
13:08:54|3.0473
13:08:55|3.0473
13:08:56|3.0474
13:08:57|3.0474
13:08:58|3.0452
13:08:59|3.0467
13:09:00|3.0449
13:09:01|3.0448
13:09:03|3.0457
13:09:03|3.0418
13:09:04|3.0411
13:09:05|3.0421
13:09:06|3.0426
13:09:07|3.0432
13:09:08|3.0432
13:09:10|3.0409
13:09:10|3.0438
13:09:11|3.0433
13:09:13|3.0425
13:09:13|3.0425
13:09:14|3.0443
13:09:15|3.0443
13:09:16|3.0421
13:09:19|3.0444
13:09:19|3.0453
13:09:20|3.0464
13:09:21|3.0477
13:09:22|3.0477
13:09:23|3.0477
13:09:25|3.0486
13:09:25|3.0479
13:09:27|3.0484
13:09:28|3.0484
13:09:29|3.0484
13:09:29|3.0484
13:09:31|3.0484
13:09:31|3.0487
13:09:32|3.0487
13:09:33|3.0479
13:09:36|3.0479
13:09:36|3.0485
13:09:37|3.0485
13:09:39|3.0485
13:09:40|3.0485
13:09:41|3.0485
13:09:42|3.0485
13:09:43|3.0485
13:09:44|3.0485
13:09:44|3.0485
13:09:46|3.0485
13:09:47|3.0475
13:09:48|3.0475
13:09:48|3.0475
13:09:50|3.0475
13:09:51|3.0475
13:09:52|3.0466
13:09:52|3.0448
13:09:54|3.0448
13:09:55|3.0448
13:09:56|3.0432
13:09:57|3.0422
13:09:58|3.0422
13:09:59|3.0422
13:10:00|3.0418
13:10:01|3.0419
13:10:02|3.0419
13:10:03|3.0417
13:10:04|3.0427
13:10:05|3.0427
13:10:06|3.0427
13:10:07|3.0427
13:10:08|3.0428
13:10:09|3.0403
13:10:10|3.0413
13:10:11|3.0434
13:10:12|3.043
13:10:13|3.0416
13:10:14|3.0416
13:10:15|3.0416
13:10:16|3.0428
13:10:17|3.0428
13:10:18|3.0448
13:10:19|3.0448
13:10:21|3.0448
13:10:22|3.0458
13:10:23|3.0449
13:10:24|3.0461
13:10:25|3.0461
13:10:26|3.0461
13:10:27|3.0461
13:10:29|3.0461
13:10:29|3.0461
13:10:31|3.0446
13:10:32|3.0449
13:10:32|3.0449
13:10:33|3.0449
13:10:34|3.0437
13:10:36|3.0437
13:10:36|3.0437
13:10:38|3.0437
13:10:38|3.0437
13:10:39|3.0432
13:10:40|3.0434
13:10:41|3.0443
13:10:42|3.0437
13:10:43|3.0438
13:10:44|3.0438
13:10:46|3.0454
13:10:46|3.0454
13:10:47|3.0453
13:10:48|3.0464
13:10:49|3.0485
13:10:50|3.0485
13:10:52|3.0507
13:10:52|3.0507
13:10:53|3.0507
13:10:54|3.0511
13:10:56|3.0491
13:10:56|3.0491
13:10:57|3.0497
13:10:58|3.0497
13:10:59|3.0482
13:11:00|3.0482
13:11:01|3.0492
13:11:02|3.0485
13:11:03|3.0485
13:11:05|3.0485
13:11:06|3.0464
13:11:07|3.0488
13:11:07|3.049
13:11:08|3.049
13:11:10|3.049
13:11:10|3.0498
13:11:11|3.0497
13:11:13|3.047
13:11:13|3.0473
13:11:14|3.048
13:11:16|3.0467
13:11:16|3.047
13:11:17|3.047
13:11:18|3.0476
13:11:20|3.0449
13:11:21|3.045
13:11:23|3.045
13:11:24|3.0449
13:11:24|3.0449
13:11:25|3.0453
13:11:27|3.0445
13:11:28|3.0445
13:11:28|3.0445
13:11:30|3.0445
13:11:31|3.0451
13:11:32|3.0451
13:11:33|3.0489
13:11:34|3.0481
13:11:35|3.05
13:11:36|3.05
13:11:37|3.0511
13:11:38|3.0511
13:11:40|3.0519
13:11:40|3.0511
13:11:41|3.0511
13:11:43|3.0496
13:11:44|3.0479
13:11:45|3.0466
13:11:46|3.0471
13:11:47|3.0458
13:11:47|3.0452
13:11:49|3.0452
13:11:50|3.0437
13:11:51|3.0446
13:11:52|3.0446
13:11:53|3.0446
13:11:54|3.0428
13:11:55|3.0427
13:11:56|3.0427
13:11:57|3.0432
13:11:58|3.0436
13:11:59|3.0435
13:12:00|3.0419
13:12:01|3.0431
13:12:03|3.0445
13:12:03|3.0431
13:12:05|3.0431
13:12:05|3.0456
13:12:06|3.0456
13:12:07|3.0446
13:12:09|3.0446
13:12:09|3.0446
13:12:11|3.0446
13:12:12|3.045
13:12:13|3.0416
13:12:14|3.0421
13:12:15|3.0421
13:12:17|3.0425
13:12:17|3.0425
13:12:18|3.0425
13:12:20|3.0416
13:12:21|3.0403
13:12:22|3.0403
13:12:23|3.0392
13:12:24|3.0383
13:12:25|3.0388
13:12:26|3.0387
13:12:28|3.0382
13:12:28|3.0407
13:12:30|3.0391
13:12:31|3.0398
13:12:32|3.0407
13:12:33|3.0387
13:12:34|3.0403
13:12:35|3.0403
13:12:36|3.0439
13:12:37|3.0433
13:12:39|3.0424
13:12:40|3.0433
13:12:41|3.0433
13:12:42|3.0433
13:12:43|3.0436
13:12:44|3.044
13:12:45|3.0448
13:12:46|3.044
13:12:47|3.044
13:12:48|3.044
13:12:49|3.044
13:12:50|3.044
13:12:51|3.044
13:12:52|3.044
13:12:53|3.0419
13:12:54|3.0419
13:12:55|3.0419
13:12:57|3.0424
13:12:57|3.0424
13:12:58|3.0407
13:13:00|3.0403
13:13:00|3.0442
13:13:01|3.0426
13:13:03|3.0417
13:13:04|3.0404
13:13:04|3.0412
13:13:05|3.0412
13:13:07|3.0413
13:13:08|3.0415
13:13:08|3.0427
13:13:10|3.0421
13:13:11|3.0421
13:13:11|3.0421
13:13:12|3.0431
13:13:14|3.0433
13:13:15|3.0445
13:13:16|3.0445
13:13:16|3.0444
13:13:18|3.0427
13:13:19|3.0427
13:13:20|3.0419
13:13:21|3.0419
13:13:22|3.0419
13:13:23|3.0419
13:13:24|3.0419
13:13:25|3.041
13:13:26|3.042
13:13:27|3.0413
13:13:28|3.0413
13:13:30|3.0413
13:13:31|3.0413
13:13:32|3.0413
13:13:33|3.042
13:13:34|3.042
13:13:35|3.0425
13:13:36|3.0428
13:13:37|3.0428
13:13:38|3.0408
13:13:39|3.0408
13:13:40|3.0409
13:13:41|3.0418
13:13:42|3.0418
13:13:43|3.0418
13:13:44|3.0437
13:13:45|3.0436
13:13:46|3.0445
13:13:47|3.0432
13:13:48|3.0464
13:13:49|3.0474
13:13:50|3.0482
13:13:52|3.0482
13:13:52|3.0497
13:13:53|3.0505
13:13:54|3.0508
13:13:55|3.0507
13:13:57|3.05
13:13:58|3.0501
13:13:59|3.05
13:14:00|3.05
13:14:01|3.0495
13:14:02|3.0509
13:14:04|3.0509
13:14:04|3.0509
13:14:05|3.049
13:14:06|3.049
13:14:07|3.05
13:14:08|3.0512
13:14:09|3.0512
13:14:10|3.0518
13:14:11|3.0518
13:14:12|3.053
13:14:13|3.053
13:14:14|3.0519
13:14:15|3.0519
13:14:17|3.0516
13:14:18|3.0506
13:14:20|3.0497
13:14:20|3.0482
13:14:21|3.0487
13:14:22|3.0489
13:14:23|3.048
13:14:25|3.0497
13:14:26|3.0491
13:14:27|3.0494
13:14:28|3.0496
13:14:29|3.0496
13:14:30|3.0502
13:14:31|3.0513
13:14:32|3.0513
13:14:33|3.0517
13:14:34|3.0527
13:14:35|3.053
13:14:36|3.0528
13:14:37|3.0531
13:14:39|3.0524
13:14:40|3.0533
13:14:40|3.0532
13:14:42|3.053
13:14:43|3.0511
13:14:44|3.0511
13:14:45|3.0517
13:14:46|3.0517
13:14:47|3.0517
13:14:48|3.052
13:14:49|3.052
13:14:50|3.0506
13:14:51|3.0506
13:14:52|3.0517
13:14:53|3.0522
13:14:54|3.0522
13:14:55|3.0521
13:14:56|3.0508
13:14:57|3.0508
13:14:58|3.0527
13:14:59|3.0531
13:15:00|3.0531
13:15:01|3.0529
13:15:02|3.0529
13:15:03|3.0534
13:15:04|3.0543
13:15:05|3.0543
13:15:06|3.0542
13:15:07|3.0542
13:15:08|3.0546
13:15:09|3.0561
13:15:10|3.0549
13:15:11|3.0549
13:15:12|3.0549
13:15:13|3.0549
13:15:14|3.0524
13:15:15|3.0524
13:15:16|3.056
13:15:17|3.0561
13:15:18|3.0551
13:15:19|3.0544
13:15:20|3.0558
13:15:21|3.0558
13:15:22|3.0548
13:15:23|3.0539
13:15:25|3.0539
13:15:26|3.0565
13:15:27|3.0565
13:15:28|3.0566
13:15:29|3.0566
13:15:30|3.0593
13:15:31|3.0591
13:15:33|3.0591
13:15:33|3.0599
13:15:34|3.0591
13:15:35|3.0591
13:15:36|3.059
13:15:37|3.059
13:15:39|3.059
13:15:40|3.058
13:15:41|3.0581
13:15:42|3.0581
13:15:43|3.0581
13:15:44|3.0581
13:15:45|3.0581
13:15:46|3.0582
13:15:47|3.0589
13:15:48|3.0591
13:15:49|3.0591
13:15:50|3.0591
13:15:51|3.0591
13:15:52|3.0575
13:15:53|3.0575
13:15:54|3.0575
13:15:55|3.0575
13:15:56|3.0583
13:15:57|3.0575
13:15:58|3.0565
13:15:59|3.0565
13:16:00|3.0565
13:16:01|3.0565
13:16:02|3.0587
13:16:03|3.0603
13:16:04|3.0603
13:16:05|3.0586
13:16:06|3.0605
13:16:07|3.0605
13:16:08|3.0617
13:16:09|3.0626
13:16:10|3.0634
13:16:11|3.0634
13:16:12|3.0654
13:16:13|3.065
13:16:14|3.0655
13:16:15|3.0659
13:16:16|3.0666
13:16:17|3.07
13:16:18|3.0686
13:16:19|3.0683
13:16:20|3.0683
13:16:21|3.0692
13:16:22|3.0692
13:16:23|3.068
13:16:25|3.0695
13:16:26|3.0674
13:16:27|3.0674
13:16:29|3.0674
13:16:29|3.0674
13:16:31|3.0657
13:16:32|3.0644
13:16:33|3.0647
13:16:34|3.0648
13:16:35|3.0646
13:16:36|3.0646
13:16:37|3.0664
13:16:38|3.0664
13:16:39|3.0664
13:16:40|3.0656
13:16:41|3.0656
13:16:42|3.0645
13:16:43|3.0645
13:16:44|3.0634
13:16:45|3.0614
13:16:46|3.061
13:16:48|3.0594
13:16:48|3.0581
13:16:50|3.0581
13:16:50|3.057
13:16:51|3.057
13:16:52|3.0559
13:16:53|3.0559
13:16:54|3.0566
13:16:55|3.0564
13:16:56|3.0564
13:16:57|3.0564
13:16:58|3.058
13:16:59|3.058
13:17:00|3.0566
13:17:01|3.0552
13:17:02|3.0553
13:17:03|3.0549
13:17:04|3.0542
13:17:05|3.0546
13:17:06|3.0546
13:17:08|3.0542
13:17:08|3.0542
13:17:09|3.0536
13:17:10|3.0534
13:17:11|3.0534
13:17:12|3.0534
13:17:14|3.0534
13:17:14|3.0534
13:17:15|3.0543
13:17:16|3.0543
13:17:17|3.0543
13:17:18|3.0551
13:17:19|3.0551
13:17:20|3.0558
13:17:21|3.0558
13:17:23|3.0558
13:17:23|3.0558
13:17:24|3.0572
13:17:26|3.0563
13:17:28|3.0563
13:17:29|3.0562
13:17:30|3.0576
13:17:30|3.0571
13:17:32|3.0551
13:17:33|3.056
13:17:35|3.056
13:17:35|3.056
13:17:36|3.0563
13:17:38|3.0563
13:17:38|3.0563
13:17:40|3.0563
13:17:41|3.0563
13:17:42|3.0568
13:17:43|3.0568
13:17:44|3.0563
13:17:45|3.0567
13:17:46|3.0567
13:17:47|3.0567
13:17:48|3.0567
13:17:49|3.0567
13:17:50|3.0567
13:17:51|3.0567
13:17:52|3.0567
13:17:54|3.0567
13:17:54|3.0567
13:17:55|3.0567
13:17:56|3.0567
13:17:57|3.0567
13:17:58|3.0563
13:17:59|3.0551
13:18:01|3.0528
13:18:01|3.0551
13:18:02|3.0551
13:18:03|3.0508
13:18:05|3.0502
13:18:05|3.0502
13:18:06|3.05
13:18:08|3.05
13:18:08|3.05
13:18:09|3.0515
13:18:11|3.0512
13:18:11|3.0512
13:18:13|3.0512
13:18:14|3.0512
13:18:14|3.0501
13:18:16|3.0501
13:18:16|3.0501
13:18:18|3.0501
13:18:19|3.0485
13:18:20|3.0465
13:18:20|3.0465
13:18:22|3.0467
13:18:23|3.0485
13:18:23|3.0485
13:18:25|3.0469
13:18:26|3.0469
13:18:26|3.0469
13:18:28|3.0464
13:18:29|3.0485
13:18:31|3.0485
13:18:32|3.0484
13:18:33|3.0484
13:18:34|3.0467
13:18:35|3.0467
13:18:36|3.0465
13:18:37|3.0465
13:18:39|3.0465
13:18:39|3.0465
13:18:40|3.0465
13:18:42|3.0465
13:18:43|3.0465
13:18:43|3.0465
13:18:44|3.0467
13:18:45|3.0467
13:18:46|3.0467
13:18:47|3.0455
13:18:48|3.0457
13:18:49|3.0459
13:18:51|3.0446
13:18:51|3.0433
13:18:53|3.0433
13:18:54|3.0433
13:18:55|3.045
13:18:55|3.045
13:18:56|3.045
13:18:58|3.045
13:18:59|3.0451
13:19:00|3.0451
13:19:00|3.0451
13:19:01|3.0454
13:19:02|3.0459
13:19:03|3.0448
13:19:04|3.0433
13:19:05|3.0433
13:19:06|3.0433
13:19:07|3.043
13:19:08|3.043
13:19:10|3.043
13:19:11|3.043
13:19:11|3.0436
13:19:13|3.0436
13:19:13|3.0436
13:19:15|3.0436
13:19:16|3.0436
13:19:17|3.0436
13:19:17|3.0436
13:19:19|3.0436
13:19:20|3.0432
13:19:21|3.0431
13:19:22|3.0431
13:19:23|3.0458
13:19:24|3.0449
13:19:25|3.0449
13:19:26|3.0449
13:19:27|3.0458
13:19:28|3.0458
13:19:30|3.0458
13:19:30|3.046
13:19:32|3.0472
13:19:32|3.0503
13:19:33|3.0503
13:19:34|3.0503
13:19:36|3.0489
13:19:37|3.0489
13:19:37|3.0489
13:19:38|3.0489
13:19:39|3.0489
13:19:40|3.0491
13:19:41|3.05
13:19:43|3.0483
13:19:44|3.0479
13:19:45|3.0479
13:19:46|3.0479
13:19:46|3.0481
13:19:48|3.0481
13:19:49|3.0481
13:19:50|3.0491
13:19:51|3.0491
13:19:52|3.0491
13:19:53|3.0464
13:19:54|3.0464
13:19:55|3.0464
13:19:57|3.0464
13:19:57|3.0464
13:19:59|3.0464
13:19:59|3.0464
13:20:00|3.0464
13:20:02|3.0464
13:20:03|3.0473
13:20:05|3.0473
13:20:06|3.0473
13:20:07|3.0474
13:20:08|3.0481
13:20:09|3.0481
13:20:10|3.0481
13:20:11|3.0481
13:20:12|3.0481
13:20:13|3.049
13:20:14|3.0482
13:20:15|3.049
13:20:16|3.0491
13:20:17|3.0509
13:20:18|3.0485
13:20:19|3.0485
13:20:20|3.0485
13:20:22|3.0507
13:20:22|3.0507
13:20:23|3.0483
13:20:25|3.0483
13:20:25|3.0483
13:20:26|3.048
13:20:28|3.048
13:20:28|3.0488
13:20:30|3.0491
13:20:30|3.0491
13:20:32|3.0491
13:20:33|3.0491
13:20:34|3.0491
13:20:35|3.0491
13:20:36|3.0502
13:20:37|3.0513
13:20:38|3.0521
13:20:39|3.0521
13:20:40|3.0521
13:20:41|3.0521
13:20:42|3.0512
13:20:43|3.0512
13:20:44|3.0512
13:20:46|3.0521
13:20:47|3.0521
13:20:47|3.0521
13:20:48|3.0521
13:20:50|3.0536
13:20:50|3.0536
13:20:51|3.0544
13:20:53|3.0527
13:20:53|3.0527
13:20:54|3.0521
13:20:56|3.0517
13:20:56|3.0521
13:20:57|3.0513
13:20:58|3.0513
13:21:00|3.0507
13:21:01|3.0503
13:21:01|3.0482
13:21:02|3.0455
13:21:03|3.0452
13:21:04|3.0458
13:21:06|3.0479
13:21:07|3.0461
13:21:08|3.0446
13:21:09|3.0431
13:21:10|3.0422
13:21:11|3.0403
13:21:12|3.0421
13:21:13|3.0421
13:21:14|3.0424
13:21:15|3.0415
13:21:16|3.0405
13:21:17|3.0405
13:21:18|3.0405
13:21:19|3.0405
13:21:20|3.0405
13:21:21|3.0405
13:21:23|3.0405
13:21:23|3.0405
13:21:24|3.0405
13:21:25|3.0405
13:21:26|3.0431
13:21:27|3.0381
13:21:28|3.0394
13:21:30|3.0394
13:21:32|3.0392
13:21:33|3.0375
13:21:34|3.0376
13:21:35|3.0361
13:21:36|3.0361
13:21:37|3.0361
13:21:38|3.0364
13:21:40|3.0365
13:21:41|3.0388
13:21:41|3.0388
13:21:43|3.0388
13:21:43|3.0388
13:21:44|3.039
13:21:45|3.0391
13:21:46|3.0391
13:21:47|3.0396
13:21:48|3.0396
13:21:50|3.0396
13:21:50|3.0396
13:21:52|3.0396
13:21:52|3.0391
13:21:54|3.0391
13:21:55|3.0393
13:21:55|3.0376
13:21:56|3.0376
13:21:58|3.0376
13:21:59|3.0376
13:21:59|3.039
13:22:00|3.039
13:22:02|3.039
13:22:03|3.0381
13:22:04|3.0381
13:22:04|3.04
13:22:06|3.04
13:22:07|3.0389
13:22:08|3.0436
13:22:09|3.043
13:22:11|3.043
13:22:12|3.0424
13:22:13|3.0421
13:22:14|3.0421
13:22:15|3.0427
13:22:15|3.0422
13:22:17|3.0422
13:22:17|3.0422
13:22:18|3.0422
13:22:19|3.0422
13:22:20|3.0401
13:22:21|3.0423
13:22:23|3.0417
13:22:24|3.0417
13:22:24|3.0418
13:22:26|3.0418
13:22:26|3.0443
13:22:28|3.0428
13:22:29|3.0427
13:22:30|3.0427
13:22:30|3.0427
13:22:32|3.0427
13:22:33|3.0443
13:22:34|3.0443
13:22:35|3.0443
13:22:36|3.0443
13:22:37|3.0444
13:22:38|3.0444
13:22:39|3.0445
13:22:40|3.0444
13:22:41|3.045
13:22:42|3.045
13:22:43|3.0452
13:22:44|3.0452
13:22:45|3.0442
13:22:46|3.0442
13:22:48|3.0442
13:22:49|3.0442
13:22:50|3.0442
13:22:51|3.0442
13:22:52|3.0442
13:22:53|3.0442
13:22:54|3.0442
13:22:55|3.0442
13:22:56|3.0454
13:22:57|3.0454
13:22:58|3.0454
13:22:59|3.0454
13:23:00|3.0454
13:23:01|3.0454
13:23:02|3.0454
13:23:03|3.0454
13:23:04|3.0447
13:23:05|3.0447
13:23:06|3.0447
13:23:07|3.0447
13:23:08|3.0458
13:23:09|3.0439
13:23:11|3.0433
13:23:12|3.0433
13:23:13|3.0433
13:23:13|3.0433
13:23:14|3.0433
13:23:16|3.0433
13:23:16|3.0417
13:23:17|3.0417
13:23:18|3.0416
13:23:19|3.0408
13:23:20|3.0408
13:23:21|3.0406
13:23:22|3.0407
13:23:23|3.04
13:23:24|3.04
13:23:25|3.04
13:23:27|3.04
13:23:27|3.04
13:23:29|3.04
13:23:31|3.041
13:23:32|3.041
13:23:33|3.0392
13:23:35|3.0392
13:23:36|3.0381
13:23:37|3.0375
13:23:38|3.0375
13:23:39|3.0375
13:23:40|3.0382
13:23:41|3.0382
13:23:42|3.0382
13:23:43|3.0392
13:23:44|3.0392
13:23:45|3.0392
13:23:46|3.0392
13:23:47|3.0385
13:23:48|3.0385
13:23:49|3.0385
13:23:50|3.0386
13:23:52|3.0386
13:23:53|3.0386
13:23:53|3.0386
13:23:54|3.0386
13:23:55|3.0386
13:23:57|3.0384
13:23:57|3.0384
13:23:58|3.0384
13:24:00|3.0384
13:24:01|3.0384
13:24:01|3.0384
13:24:03|3.0384
13:24:03|3.0395
13:24:04|3.0388
13:24:06|3.0388
13:24:07|3.0391
13:24:08|3.0385
13:24:08|3.0385
13:24:10|3.0385
13:24:11|3.0388
13:24:12|3.0388
13:24:13|3.0388
13:24:14|3.0388
13:24:15|3.0388
13:24:16|3.0388
13:24:17|3.0396
13:24:18|3.0396
13:24:19|3.039
13:24:20|3.039
13:24:21|3.0391
13:24:22|3.0392
13:24:23|3.0392
13:24:24|3.0395
13:24:25|3.0395
13:24:26|3.0412
13:24:27|3.0412
13:24:28|3.0423
13:24:29|3.0423
13:24:30|3.0423
13:24:32|3.0417
13:24:33|3.0417
13:24:33|3.0417
13:24:34|3.0417
13:24:36|3.0405
13:24:37|3.0405
13:24:38|3.044
13:24:38|3.0453
13:24:40|3.0466
13:24:41|3.0473
13:24:42|3.0473
13:24:44|3.0473
13:24:45|3.0473
13:24:46|3.0469
13:24:47|3.0469
13:24:47|3.0469
13:24:48|3.0469
13:24:49|3.0469
13:24:51|3.0471
13:24:51|3.0471
13:24:52|3.0481
13:24:54|3.0481
13:24:54|3.0481
13:24:56|3.0481
13:24:56|3.0481
13:24:58|3.0481
13:24:59|3.0496
13:25:00|3.0483
13:25:00|3.0483
13:25:02|3.0483
13:25:03|3.0503
13:25:04|3.0503
13:25:04|3.0503
13:25:05|3.0503
13:25:07|3.0494
13:25:08|3.0496
13:25:08|3.0496
13:25:10|3.0513
13:25:11|3.0526
13:25:12|3.0526
13:25:13|3.0526
13:25:13|3.0526
13:25:14|3.0519
13:25:16|3.0519
13:25:17|3.0512
13:25:18|3.0512
13:25:19|3.0512
13:25:20|3.0501
13:25:21|3.0495
13:25:22|3.0495
13:25:23|3.0495
13:25:24|3.0495
13:25:25|3.0495
13:25:27|3.0499
13:25:27|3.0499
13:25:29|3.0501
13:25:30|3.0498
13:25:31|3.0497
13:25:32|3.0497
13:25:33|3.0495
13:25:34|3.0495
13:25:35|3.0495
13:25:36|3.0495
13:25:37|3.0495
13:25:38|3.0495
13:25:40|3.0486
13:25:40|3.0486
13:25:41|3.0486
13:25:43|3.0486
13:25:43|3.0495
13:25:44|3.0495
13:25:45|3.0499
13:25:46|3.0499
13:25:47|3.0499
13:25:48|3.0499
13:25:50|3.0499
13:25:50|3.0499
13:25:52|3.0499
13:25:53|3.0499
13:25:54|3.0499
13:25:55|3.0499
13:25:56|3.0499
13:25:56|3.0503
13:25:57|3.0503
13:25:58|3.0506
13:25:59|3.0506
13:26:00|3.0506
13:26:02|3.0501
13:26:03|3.0501
13:26:04|3.0477
13:26:04|3.0474
13:26:05|3.0474
13:26:06|3.0474
13:26:07|3.0474
13:26:08|3.0474
13:26:10|3.0474
13:26:10|3.047
13:26:11|3.0468
13:26:12|3.0468
13:26:14|3.0462
13:26:15|3.0452
13:26:15|3.0452
13:26:16|3.0452
13:26:17|3.0441
13:26:19|3.0441
13:26:19|3.0441
13:26:21|3.0438
13:26:21|3.0433
13:26:22|3.0433
13:26:24|3.0433
13:26:24|3.0422
13:26:25|3.0422
13:26:27|3.042
13:26:27|3.0427
13:26:29|3.0419
13:26:30|3.0419
13:26:30|3.0419
13:26:33|3.0421
13:26:34|3.0421
13:26:36|3.0411
13:26:36|3.0411
13:26:38|3.0411
13:26:38|3.0411
13:26:40|3.0411
13:26:40|3.0402
13:26:41|3.0402
13:26:42|3.0412
13:26:43|3.043
13:26:44|3.043
13:26:45|3.043
13:26:46|3.043
13:26:48|3.043
13:26:49|3.043
13:26:50|3.043
13:26:51|3.0456
13:26:52|3.0456
13:26:53|3.0456
13:26:54|3.0456
13:26:55|3.0456
13:26:56|3.0456
13:26:57|3.0456
13:26:58|3.0478
13:27:00|3.0474
13:27:01|3.0474
13:27:01|3.0474
13:27:02|3.0466
13:27:03|3.0451
13:27:04|3.0469
13:27:05|3.0474
13:27:06|3.0474
13:27:07|3.0474
13:27:08|3.0474
13:27:09|3.0474
13:27:10|3.0475
13:27:11|3.0475
13:27:13|3.0475
13:27:13|3.0466
13:27:14|3.0463
13:27:16|3.0453
13:27:16|3.0453
13:27:17|3.0456
13:27:19|3.0462
13:27:19|3.0462
13:27:20|3.0462
13:27:21|3.0462
13:27:23|3.0462
13:27:23|3.0462
13:27:24|3.0462
13:27:25|3.0462
13:27:27|3.0462
13:27:28|3.0462
13:27:28|3.0462
13:27:29|3.0462
13:27:30|3.0462
13:27:31|3.0462
13:27:32|3.0462
13:27:33|3.0462
13:27:36|3.0432
13:27:36|3.0432
13:27:37|3.0432
13:27:39|3.0432
13:27:39|3.0441
13:27:41|3.0441
13:27:42|3.0431
13:27:42|3.0439
13:27:43|3.0439
13:27:44|3.0439
13:27:45|3.0439
13:27:47|3.0443
13:27:47|3.0443
13:27:49|3.0443
13:27:50|3.0443
13:27:50|3.0443
13:27:52|3.0443
13:27:53|3.0463
13:27:54|3.0463
13:27:55|3.0463
13:27:56|3.0463
13:27:57|3.0463
13:27:58|3.0463
13:27:59|3.0463
13:28:00|3.0463
13:28:01|3.0463
13:28:02|3.0463
13:28:03|3.0463
13:28:04|3.0463
13:28:05|3.0463
13:28:06|3.0463
13:28:07|3.0463
13:28:08|3.0463
13:28:10|3.0463
13:28:11|3.0444
13:28:11|3.0444
13:28:12|3.0453
13:28:13|3.0453
13:28:14|3.0453
13:28:16|3.0453
13:28:16|3.0457
13:28:17|3.0458
13:28:18|3.0458
13:28:19|3.0457
13:28:20|3.0457
13:28:21|3.0463
13:28:22|3.0447
13:28:23|3.0447
13:28:24|3.0441
13:28:25|3.0436
13:28:27|3.0436
13:28:27|3.0436
13:28:28|3.0436
13:28:30|3.0429
13:28:30|3.0429
13:28:31|3.0429
13:28:32|3.0429
13:28:34|3.0403
13:28:35|3.0403
13:28:36|3.0403
13:28:37|3.0403
13:28:38|3.0404
13:28:39|3.0404
13:28:40|3.0404
13:28:42|3.04
13:28:42|3.04
13:28:44|3.04
13:28:45|3.0399
13:28:46|3.0405
13:28:47|3.0405
13:28:47|3.0405
13:28:48|3.0382
13:28:50|3.0383
13:28:51|3.0382
13:28:52|3.0385
13:28:53|3.0385
13:28:54|3.0385
13:28:56|3.0385
13:28:57|3.0395
13:28:57|3.0381
13:28:59|3.0381
13:29:00|3.0372
13:29:01|3.0372
13:29:02|3.0361
13:29:03|3.0361
13:29:04|3.0361
13:29:05|3.0376
13:29:07|3.0376
13:29:08|3.0376
13:29:08|3.0376
13:29:09|3.0398
13:29:11|3.0416
13:29:13|3.0406
13:29:13|3.0406
13:29:14|3.0406
13:29:15|3.0406
13:29:16|3.0406
13:29:17|3.0406
13:29:18|3.0406
13:29:19|3.0406
13:29:20|3.0397
13:29:21|3.0404
13:29:22|3.0404
13:29:23|3.0401
13:29:24|3.0399
13:29:25|3.0399
13:29:27|3.0399
13:29:27|3.0399
13:29:28|3.0399
13:29:29|3.0405
13:29:30|3.0405
13:29:32|3.0405
13:29:32|3.0405
13:29:33|3.0405
13:29:34|3.0405
13:29:35|3.0405
13:29:37|3.0405
13:29:38|3.0405
13:29:39|3.0405
13:29:40|3.0405
13:29:41|3.0424
13:29:42|3.0436
13:29:43|3.044
13:29:44|3.044
13:29:46|3.0436
13:29:46|3.0436
13:29:47|3.0436
13:29:49|3.0436
13:29:49|3.0436
13:29:51|3.0436
13:29:52|3.0436
13:29:53|3.0442
13:29:54|3.0442
13:29:55|3.0436
13:29:56|3.0436
13:29:57|3.0436
13:29:58|3.0436
13:29:59|3.0436
13:30:00|3.0436
13:30:01|3.0436
13:30:02|3.0444
13:30:03|3.0444
13:30:04|3.0442
13:30:05|3.0442
13:30:07|3.0442
13:30:07|3.0442
13:30:08|3.0455
13:30:09|3.0459
13:30:10|3.0466
13:30:11|3.0466
13:30:13|3.0458
13:30:13|3.045
13:30:14|3.045
13:30:16|3.045
13:30:17|3.0457
13:30:18|3.0457
13:30:19|3.0457
13:30:20|3.0457
13:30:21|3.0457
13:30:22|3.0457
13:30:23|3.0438
13:30:24|3.0435
13:30:25|3.0435
13:30:26|3.0455
13:30:27|3.0455
13:30:28|3.0455
13:30:29|3.0455
13:30:30|3.0446
13:30:31|3.0446
13:30:32|3.0446
13:30:33|3.0429
13:30:34|3.0429
13:30:35|3.043
13:30:36|3.0417
13:30:37|3.0417
13:30:38|3.0417
13:30:40|3.0417
13:30:40|3.0417
13:30:41|3.042
13:30:42|3.042
13:30:44|3.0416
13:30:44|3.0416
13:30:46|3.0416
13:30:46|3.0416
13:30:47|3.0416
13:30:48|3.0416
13:30:50|3.0416
13:30:51|3.0416
13:30:51|3.0416
13:30:52|3.0416
13:30:53|3.043
13:30:54|3.043
13:30:55|3.043
13:30:57|3.043
13:30:57|3.043
13:30:58|3.043
13:31:00|3.043
13:31:00|3.043
13:31:02|3.043
13:31:03|3.0423
13:31:03|3.0429
13:31:05|3.0429
13:31:06|3.0397
13:31:06|3.0397
13:31:08|3.0415
13:31:09|3.0398
13:31:10|3.0383
13:31:11|3.0383
13:31:12|3.0383
13:31:13|3.0383
13:31:14|3.0372
13:31:15|3.033
13:31:16|3.0336
13:31:17|3.0342
13:31:18|3.0368
13:31:19|3.0371
13:31:20|3.0371
13:31:21|3.0371
13:31:22|3.036
13:31:23|3.036
13:31:24|3.036
13:31:25|3.0358
13:31:26|3.0358
13:31:27|3.0358
13:31:28|3.0352
13:31:30|3.0352
13:31:30|3.0352
13:31:32|3.0352
13:31:33|3.0352
13:31:33|3.0313
13:31:35|3.0322
13:31:35|3.0325
13:31:37|3.034
13:31:38|3.032
13:31:40|3.032
13:31:40|3.032
13:31:42|3.0307
13:31:43|3.0306
13:31:44|3.0302
13:31:45|3.0286
13:31:47|3.0286
13:31:48|3.0286
13:31:48|3.0279
13:31:50|3.0279
13:31:51|3.0279
13:31:52|3.0277
13:31:52|3.0279
13:31:53|3.0279
13:31:55|3.032
13:31:56|3.0298
13:31:56|3.0315
13:31:57|3.0307
13:31:58|3.032
13:31:59|3.0313
13:32:00|3.0327
13:32:02|3.0336
13:32:03|3.0352
13:32:03|3.0337
13:32:05|3.0337
13:32:05|3.0337
13:32:06|3.0337
13:32:07|3.0321
13:32:08|3.0321
13:32:10|3.0305
13:32:10|3.0315
13:32:11|3.0331
13:32:13|3.0331
13:32:14|3.0331
13:32:15|3.0337
13:32:16|3.0348
13:32:17|3.0321
13:32:17|3.0327
13:32:18|3.0334
13:32:20|3.0334
13:32:21|3.0334
13:32:21|3.0334
13:32:23|3.0334
13:32:24|3.0334
13:32:24|3.0334
13:32:25|3.0335
13:32:27|3.0335
13:32:27|3.0335
13:32:29|3.0335
13:32:30|3.0355
13:32:30|3.0355
13:32:31|3.0338
13:32:32|3.0338
13:32:33|3.0342
13:32:34|3.0328
13:32:36|3.0325
13:32:36|3.0325
13:32:39|3.031
13:32:40|3.0331
13:32:41|3.0334
13:32:42|3.034
13:32:43|3.034
13:32:44|3.034
13:32:46|3.0334
13:32:47|3.0337
13:32:48|3.0337
13:32:49|3.0337
13:32:50|3.0337
13:32:51|3.0337
13:32:52|3.0348
13:32:53|3.0348
13:32:54|3.0348
13:32:55|3.0348
13:32:56|3.0348
13:32:57|3.0348
13:32:58|3.0348
13:32:59|3.0348
13:33:00|3.0335
13:33:01|3.0335
13:33:02|3.0345
13:33:03|3.0345
13:33:04|3.0345
13:33:05|3.0345
13:33:06|3.0345
13:33:07|3.0345
13:33:08|3.0345
13:33:09|3.0345
13:33:10|3.0345
13:33:12|3.0345
13:33:12|3.037
13:33:13|3.037
13:33:14|3.037
13:33:16|3.037
13:33:16|3.037
13:33:17|3.0368
13:33:18|3.0376
13:33:20|3.0376
13:33:20|3.0386
13:33:21|3.0395
13:33:23|3.0372
13:33:23|3.0371
13:33:24|3.0371
13:33:25|3.0371
13:33:26|3.0371
13:33:27|3.0371
13:33:29|3.0371
13:33:30|3.0375
13:33:31|3.0375
13:33:31|3.0378
13:33:33|3.0378
13:33:34|3.0378
13:33:34|3.0378
13:33:36|3.0378
13:33:36|3.0407
13:33:37|3.0407
13:33:40|3.0451
13:33:41|3.0458
13:33:42|3.0434
13:33:43|3.0434
13:33:44|3.0434
13:33:45|3.0434
13:33:46|3.0439
13:33:47|3.0439
13:33:48|3.0439
13:33:49|3.0439
13:33:51|3.0438
13:33:52|3.0447
13:33:52|3.0447
13:33:54|3.0447
13:33:54|3.0447
13:33:56|3.0447
13:33:57|3.0447
13:33:58|3.0451
13:33:59|3.0451
13:34:00|3.0455
13:34:01|3.0455
13:34:02|3.0473
13:34:03|3.0484
13:34:04|3.0491
13:34:05|3.0489
13:34:06|3.0496
13:34:07|3.0496
13:34:08|3.0496
13:34:09|3.0499
13:34:10|3.0482
13:34:11|3.0487
13:34:12|3.0489
13:34:14|3.0489
13:34:14|3.0505
13:34:15|3.0507
13:34:16|3.0489
13:34:17|3.0505
13:34:19|3.051
13:34:19|3.0517
13:34:20|3.0517
13:34:21|3.0501
13:34:22|3.045
13:34:23|3.0444
13:34:25|3.0436
13:34:25|3.0407
13:34:26|3.0409
13:34:27|3.0419
13:34:28|3.0419
13:34:29|3.0419
13:34:30|3.0419
13:34:31|3.0445
13:34:33|3.0451
13:34:33|3.0464
13:34:34|3.0464
13:34:35|3.048
13:34:36|3.0483
13:34:37|3.0483
13:34:38|3.0483
13:34:40|3.0483
13:34:41|3.0483
13:34:42|3.0478
13:34:43|3.0478
13:34:44|3.0482
13:34:45|3.0478
13:34:46|3.0478
13:34:48|3.0478
13:34:48|3.0478
13:34:49|3.0478
13:34:50|3.0483
13:34:52|3.0483
13:34:53|3.0483
13:34:54|3.0483
13:34:54|3.0483
13:34:55|3.0483
13:34:56|3.0483
13:34:58|3.0487
13:35:00|3.048
13:35:01|3.048
13:35:02|3.048
13:35:02|3.048
13:35:03|3.048
13:35:05|3.0498
13:35:05|3.0498
13:35:06|3.0498
13:35:07|3.0483
13:35:09|3.05
13:35:10|3.0477
13:35:11|3.0477
13:35:11|3.0477
13:35:12|3.0477
13:35:13|3.0459
13:35:15|3.0457
13:35:15|3.0462
13:35:17|3.0462
13:35:18|3.0432
13:35:19|3.0417
13:35:20|3.0407
13:35:22|3.0407
13:35:22|3.0403
13:35:23|3.0403
13:35:25|3.0403
13:35:26|3.0375
13:35:26|3.0375
13:35:27|3.0375
13:35:28|3.0403
13:35:30|3.0376
13:35:31|3.0376
13:35:32|3.0376
13:35:33|3.0376
13:35:34|3.0403
13:35:35|3.0404
13:35:36|3.0405
13:35:38|3.041
13:35:38|3.041
13:35:40|3.0388
13:35:40|3.0388
13:35:41|3.0388
13:35:42|3.0388
13:35:44|3.0388
13:35:45|3.0388
13:35:46|3.0388
13:35:46|3.0416
13:35:47|3.0432
13:35:48|3.0432
13:35:49|3.0432
13:35:51|3.0448
13:35:51|3.0448
13:35:53|3.0448
13:35:53|3.0448
13:35:55|3.0431
13:35:55|3.0427
13:35:56|3.0406
13:35:57|3.0401
13:35:58|3.0401
13:35:59|3.0401
13:36:00|3.04
13:36:01|3.0406
13:36:02|3.0406
13:36:03|3.0415
13:36:04|3.0415
13:36:05|3.0414
13:36:06|3.0372
13:36:07|3.0372
13:36:08|3.0372
13:36:10|3.0412
13:36:11|3.0399
13:36:11|3.0399
13:36:13|3.0399
13:36:14|3.039
13:36:15|3.0403
13:36:16|3.0412
13:36:17|3.0412
13:36:18|3.0418
13:36:19|3.043
13:36:20|3.044
13:36:21|3.0449
13:36:23|3.0472
13:36:24|3.0472
13:36:24|3.0486
13:36:25|3.0486
13:36:26|3.0486
13:36:27|3.0487
13:36:28|3.0474
13:36:29|3.0474
13:36:30|3.0474
13:36:31|3.0474
13:36:32|3.0485
13:36:34|3.0485
13:36:34|3.0485
13:36:35|3.0485
13:36:36|3.0477
13:36:37|3.0477
13:36:39|3.0477
13:36:40|3.0477
13:36:40|3.0456
13:36:42|3.0459
13:36:43|3.0464
13:36:43|3.0464
13:36:45|3.0464
13:36:45|3.0464
13:36:47|3.0472
13:36:48|3.0472
13:36:48|3.0467
13:36:50|3.0467
13:36:51|3.0467
13:36:51|3.0467
13:36:52|3.0462
13:36:54|3.0477
13:36:54|3.0477
13:36:56|3.0477
13:36:57|3.0477
13:36:58|3.0477
13:36:59|3.0486
13:37:00|3.0486
13:37:02|3.0486
13:37:02|3.053
13:37:03|3.053
13:37:04|3.0521
13:37:06|3.0521
13:37:07|3.0515
13:37:08|3.052
13:37:10|3.052
13:37:11|3.0531
13:37:12|3.0531
13:37:13|3.0524
13:37:13|3.0524
13:37:15|3.052
13:37:17|3.0531
13:37:17|3.0531
13:37:19|3.0513
13:37:19|3.051
13:37:21|3.051
13:37:21|3.0517
13:37:22|3.0522
13:37:23|3.0524
13:37:24|3.0524
13:37:26|3.0524
13:37:26|3.0529
13:37:28|3.0529
13:37:28|3.0529
13:37:30|3.0535
13:37:30|3.0535
13:37:31|3.0535
13:37:33|3.0535
13:37:33|3.0535
13:37:35|3.0535
13:37:35|3.0531
13:37:36|3.0551
13:37:37|3.0551
13:37:39|3.0566
13:37:39|3.0566
13:37:40|3.0566
13:37:41|3.0566
13:37:43|3.0566
13:37:43|3.0565
13:37:45|3.0565
13:37:46|3.0564
13:37:46|3.0564
13:37:47|3.0564
13:37:49|3.0564
13:37:49|3.0564
13:37:51|3.057
13:37:52|3.0581
13:37:53|3.0579
13:37:54|3.0579
13:37:55|3.0579
13:37:56|3.0579
13:37:57|3.0579
13:37:58|3.0579
13:37:59|3.0579
13:38:00|3.0579
13:38:01|3.0579
13:38:02|3.0573
13:38:03|3.0573
13:38:04|3.0573
13:38:05|3.0573
13:38:06|3.058
13:38:07|3.058
13:38:08|3.058
13:38:09|3.058
13:38:10|3.058
13:38:12|3.058
13:38:12|3.058
13:38:14|3.0571
13:38:14|3.0571
13:38:15|3.0571
13:38:17|3.0569
13:38:18|3.0569
13:38:19|3.0569
13:38:20|3.0569
13:38:21|3.0544
13:38:22|3.0551
13:38:23|3.0551
13:38:24|3.0551
13:38:25|3.0551
13:38:26|3.0551
13:38:28|3.0563
13:38:28|3.0563
13:38:29|3.0562
13:38:30|3.0562
13:38:31|3.0562
13:38:32|3.0562
13:38:34|3.0557
13:38:34|3.0557
13:38:36|3.0557
13:38:37|3.0564
13:38:37|3.0563
13:38:38|3.0563
13:38:40|3.0563
13:38:41|3.057
13:38:41|3.0579
13:38:42|3.0579
13:38:44|3.059
13:38:44|3.059
13:38:45|3.059
13:38:47|3.057
13:38:48|3.057
13:38:48|3.057
13:38:49|3.057
13:38:50|3.057
13:38:52|3.057
13:38:52|3.0574
13:38:53|3.0574
13:38:54|3.0575
13:38:56|3.0575
13:38:56|3.0563
13:38:58|3.0563
13:38:59|3.0532
13:38:59|3.0532
13:39:01|3.0525
13:39:02|3.0525
13:39:02|3.0525
13:39:03|3.0512
13:39:05|3.0512
13:39:06|3.0511
13:39:06|3.0511
13:39:08|3.0512
13:39:09|3.0512
13:39:10|3.0535
13:39:11|3.0535
13:39:11|3.0535
13:39:13|3.0535
13:39:14|3.0514
13:39:14|3.0514
13:39:16|3.0517
13:39:17|3.0517
13:39:19|3.0517
13:39:19|3.0498
13:39:20|3.0498
13:39:22|3.0491
13:39:22|3.0491
13:39:24|3.0487
13:39:25|3.0476
13:39:26|3.0502
13:39:27|3.0502
13:39:28|3.0502
13:39:29|3.0502
13:39:30|3.0502
13:39:31|3.0475
13:39:32|3.047
13:39:33|3.0472
13:39:34|3.0472
13:39:35|3.0472
13:39:36|3.0469
13:39:37|3.0469
13:39:38|3.0457
13:39:39|3.046
13:39:40|3.046
13:39:41|3.0456
13:39:42|3.0456
13:39:43|3.0456
13:39:44|3.0441
13:39:45|3.0441
13:39:46|3.0441
13:39:47|3.0441
13:39:48|3.0441
13:39:50|3.0441
13:39:50|3.0441
13:39:51|3.0441
13:39:52|3.0441
13:39:53|3.0441
13:39:54|3.0441
13:39:56|3.0441
13:39:56|3.0441
13:39:57|3.0441
13:39:58|3.0446
13:39:59|3.0446
13:40:01|3.0446
13:40:02|3.0446
13:40:03|3.0446
13:40:04|3.0441
13:40:05|3.0441
13:40:07|3.042
13:40:07|3.042
13:40:09|3.0404
13:40:10|3.0404
13:40:11|3.0404
13:40:12|3.0409
13:40:14|3.0409
13:40:15|3.0389
13:40:16|3.0389
13:40:17|3.0389
13:40:18|3.0394
13:40:19|3.039
13:40:20|3.0391
13:40:21|3.0391
13:40:21|3.0391
13:40:22|3.0391
13:40:24|3.0391
13:40:25|3.0391
13:40:25|3.0391
13:40:27|3.0414
13:40:28|3.0414
13:40:29|3.0414
13:40:30|3.0414
13:40:31|3.0411
13:40:31|3.0411
13:40:33|3.0411
13:40:33|3.0411
13:40:35|3.0428
13:40:36|3.0428
13:40:36|3.0448
13:40:38|3.0448
13:40:39|3.0448
13:40:40|3.0448
13:40:41|3.0448
13:40:42|3.0448
13:40:43|3.0448
13:40:44|3.0448
13:40:45|3.0448
13:40:46|3.0448
13:40:47|3.0448
13:40:48|3.0448
13:40:49|3.0448
13:40:50|3.0448
13:40:51|3.044
13:40:52|3.044
13:40:53|3.044
13:40:54|3.0432
13:40:55|3.0432
13:40:56|3.0432
13:40:57|3.0423
13:40:58|3.0423
13:40:59|3.0423
13:41:00|3.0451
13:41:01|3.0451
13:41:02|3.0451
13:41:03|3.0451
13:41:04|3.0449
13:41:05|3.0472
13:41:06|3.0505
13:41:07|3.0504
13:41:08|3.0504
13:41:10|3.0501
13:41:11|3.0501
13:41:12|3.0509
13:41:12|3.0509
13:41:14|3.0509
13:41:15|3.0532
13:41:16|3.0553
13:41:16|3.0564
13:41:18|3.0564
13:41:18|3.0566
13:41:21|3.0566
13:41:21|3.0527
13:41:22|3.053
13:41:24|3.0526
13:41:24|3.0536
13:41:25|3.0518
13:41:26|3.0518
13:41:28|3.0529
13:41:29|3.0529
13:41:29|3.0529
13:41:30|3.0541
13:41:32|3.0541
13:41:32|3.0541
13:41:34|3.0541
13:41:34|3.0541
13:41:35|3.056
13:41:36|3.0568
13:41:37|3.0579
13:41:38|3.0579
13:41:39|3.0579
13:41:40|3.059
13:41:42|3.0591
13:41:42|3.0606
13:41:43|3.0615
13:41:45|3.0632
13:41:45|3.0633
13:41:47|3.0629
13:41:48|3.0629
13:41:49|3.0608
13:41:50|3.0604
13:41:51|3.0596
13:41:52|3.0596
13:41:53|3.0592
13:41:54|3.0588
13:41:55|3.0598
13:41:56|3.0598
13:41:57|3.0598
13:41:58|3.0598
13:41:59|3.06
13:42:00|3.06
13:42:01|3.0598
13:42:02|3.0572
13:42:03|3.056
13:42:04|3.056
13:42:05|3.056
13:42:06|3.056
13:42:07|3.056
13:42:08|3.056
13:42:09|3.0571
13:42:10|3.0571
13:42:12|3.057
13:42:13|3.057
13:42:14|3.057
13:42:16|3.057
13:42:16|3.057
13:42:17|3.057
13:42:18|3.0588
13:42:19|3.0588
13:42:21|3.0588
13:42:22|3.0588
13:42:22|3.0588
13:42:24|3.0588
13:42:25|3.0588
13:42:26|3.0561
13:42:27|3.0558
13:42:28|3.0558
13:42:28|3.0541
13:42:30|3.0525
13:42:31|3.0535
13:42:31|3.0534
13:42:33|3.0535
13:42:33|3.0535
13:42:35|3.0535
13:42:36|3.0535
13:42:37|3.0535
13:42:38|3.0535
13:42:39|3.0535
13:42:40|3.0517
13:42:41|3.0517
13:42:42|3.0515
13:42:43|3.0532
13:42:44|3.0538
13:42:45|3.0536
13:42:46|3.0536
13:42:47|3.0536
13:42:48|3.0537
13:42:49|3.0537
13:42:50|3.0537
13:42:51|3.0543
13:42:53|3.0543
13:42:54|3.0543
13:42:55|3.0543
13:42:56|3.0526
13:42:57|3.0526
13:42:58|3.0526
13:42:59|3.0526
13:43:00|3.0544
13:43:01|3.0544
13:43:02|3.056
13:43:03|3.0573
13:43:04|3.0573
13:43:05|3.0573
13:43:06|3.0584
13:43:07|3.0584
13:43:08|3.0584
13:43:09|3.0588
13:43:10|3.0588
13:43:11|3.0552
13:43:13|3.0558
13:43:13|3.0558
13:43:15|3.0558
13:43:16|3.0559
13:43:17|3.0559
13:43:18|3.0559
13:43:19|3.0559
13:43:20|3.0559
13:43:21|3.0516
13:43:22|3.05
13:43:23|3.05
13:43:24|3.05
13:43:25|3.0528
13:43:26|3.0514
13:43:27|3.0514
13:43:28|3.0514
13:43:29|3.0528
13:43:31|3.0528
13:43:32|3.0528
13:43:33|3.0528
13:43:33|3.0528
13:43:35|3.0528
13:43:35|3.05
13:43:37|3.05
13:43:38|3.0492
13:43:39|3.0478
13:43:39|3.0482
13:43:41|3.0482
13:43:42|3.0473
13:43:43|3.0481
13:43:44|3.0481
13:43:45|3.0449
13:43:46|3.0467
13:43:47|3.0467
13:43:48|3.0467
13:43:49|3.0484
13:43:50|3.0481
13:43:51|3.0481
13:43:52|3.0481
13:43:53|3.0484
13:43:54|3.0484
13:43:55|3.0481
13:43:57|3.0479
13:43:57|3.0479
13:43:58|3.0479
13:43:59|3.0479
13:44:00|3.0479
13:44:02|3.0479
13:44:02|3.0479
13:44:03|3.0479
13:44:04|3.0473
13:44:05|3.0459
13:44:06|3.0459
13:44:07|3.0459
13:44:09|3.0459
13:44:09|3.0471
13:44:10|3.0477
13:44:11|3.0477
13:44:13|3.0477
13:44:15|3.0477
13:44:16|3.0486
13:44:17|3.0486
13:44:18|3.0486
13:44:19|3.0486
13:44:21|3.0486
13:44:22|3.0486
13:44:22|3.0486
13:44:23|3.0486
13:44:24|3.0486
13:44:25|3.0486
13:44:27|3.0464
13:44:28|3.0464
13:44:29|3.0464
13:44:30|3.0464
13:44:31|3.0464
13:44:32|3.0442
13:44:33|3.0442
13:44:34|3.0442
13:44:35|3.0442
13:44:36|3.0442
13:44:37|3.0451
13:44:38|3.0451
13:44:39|3.0451
13:44:40|3.0451
13:44:41|3.0451
13:44:42|3.0451
13:44:43|3.0451
13:44:44|3.0451
13:44:45|3.0451
13:44:46|3.0451
13:44:47|3.0451
13:44:48|3.0451
13:44:49|3.0451
13:44:50|3.0451
13:44:51|3.0451
13:44:52|3.0463
13:44:54|3.0463
13:44:54|3.0472
13:44:55|3.0472
13:44:56|3.0472
13:44:57|3.0472
13:44:58|3.0472
13:45:00|3.0472
13:45:00|3.0472
13:45:01|3.0473
13:45:02|3.0473
13:45:04|3.0473
13:45:04|3.0473
13:45:05|3.0434
13:45:06|3.0434
13:45:07|3.0434
13:45:09|3.0447
13:45:10|3.0454
13:45:11|3.048
13:45:11|3.0484
13:45:13|3.0484
13:45:13|3.0481
13:45:15|3.0476
13:45:16|3.0467
13:45:17|3.0483
13:45:17|3.045
13:45:19|3.0497
13:45:19|3.0497
13:45:21|3.0497
13:45:22|3.0501
13:45:23|3.0488
13:45:24|3.0484
13:45:25|3.0484
13:45:27|3.0482
13:45:27|3.0474
13:45:28|3.0475
13:45:29|3.0483
13:45:31|3.0489
13:45:31|3.048
13:45:32|3.0496
13:45:33|3.0477
13:45:34|3.0521
13:45:35|3.0521
13:45:36|3.0534
13:45:37|3.0534
13:45:38|3.0537
13:45:39|3.0532
13:45:41|3.0532
13:45:41|3.055
13:45:42|3.055
13:45:44|3.055
13:45:44|3.055
13:45:45|3.059
13:45:47|3.0599
13:45:47|3.0599
13:45:48|3.0602
13:45:49|3.0602
13:45:50|3.0609
13:45:51|3.0609
13:45:52|3.0609
13:45:53|3.0594
13:45:54|3.0594
13:45:55|3.0594
13:45:56|3.0594
13:45:57|3.0594
13:45:58|3.0576
13:45:59|3.058
13:46:00|3.0573
13:46:01|3.0573
13:46:02|3.0577
13:46:04|3.057
13:46:04|3.0561
13:46:05|3.0561
13:46:06|3.0552
13:46:07|3.0552
13:46:09|3.0552
13:46:10|3.0552
13:46:10|3.0514
13:46:11|3.0509
13:46:12|3.0512
13:46:13|3.0495
13:46:16|3.0507
13:46:17|3.052
13:46:18|3.052
13:46:18|3.052
13:46:20|3.052
13:46:21|3.05
13:46:22|3.0493
13:46:23|3.0493
13:46:24|3.0497
13:46:25|3.0497
13:46:26|3.0496
13:46:28|3.0496
13:46:28|3.0496
13:46:30|3.0496
13:46:30|3.0496
13:46:31|3.0487
13:46:32|3.0495
13:46:34|3.0479
13:46:34|3.0473
13:46:36|3.0473
13:46:36|3.0473
13:46:37|3.0451
13:46:38|3.0451
13:46:39|3.0451
13:46:41|3.0451
13:46:41|3.0451
13:46:42|3.0451
13:46:44|3.0431
13:46:44|3.0431
13:46:46|3.0434
13:46:47|3.0433
13:46:48|3.0433
13:46:49|3.0433
13:46:50|3.0433
13:46:50|3.0433
13:46:51|3.0433
13:46:53|3.0433
13:46:53|3.0433
13:46:55|3.0433
13:46:56|3.0433
13:46:57|3.0431
13:46:57|3.0431
13:46:58|3.0431
13:46:59|3.043
13:47:01|3.0435
13:47:01|3.0435
13:47:03|3.0435
13:47:03|3.0452
13:47:05|3.0474
13:47:06|3.0482
13:47:07|3.0482
13:47:07|3.0459
13:47:09|3.0453
13:47:09|3.0453
13:47:11|3.0453
13:47:13|3.0453
13:47:14|3.0448
13:47:15|3.0448
13:47:16|3.0448
13:47:17|3.0448
13:47:18|3.0448
13:47:19|3.0444
13:47:20|3.044
13:47:22|3.0454
13:47:22|3.0432
13:47:24|3.0432
13:47:25|3.0432
13:47:26|3.0432
13:47:27|3.0432
13:47:28|3.0423
13:47:29|3.0423
13:47:30|3.0408
13:47:31|3.0408
13:47:33|3.0406
13:47:34|3.0401
13:47:34|3.0399
13:47:35|3.0384
13:47:36|3.0384
13:47:38|3.0384
13:47:38|3.0384
13:47:40|3.0384
13:47:41|3.0384
13:47:42|3.0404
13:47:44|3.0404
13:47:44|3.0404
13:47:45|3.0432
13:47:47|3.0422
13:47:48|3.0422
13:47:49|3.0422
13:47:49|3.0422
13:47:50|3.0415
13:47:52|3.0434
13:47:52|3.0434
13:47:54|3.0434
13:47:55|3.0426
13:47:55|3.044
13:47:56|3.044
13:47:57|3.044
13:47:59|3.044
13:47:59|3.044
13:48:01|3.045
13:48:02|3.0448
13:48:03|3.0426
13:48:03|3.0426
13:48:05|3.0408
13:48:05|3.0408
13:48:06|3.0408
13:48:08|3.0408
13:48:09|3.0408
13:48:09|3.0408
13:48:11|3.0406
13:48:12|3.0406
13:48:12|3.0406
13:48:13|3.0406
13:48:15|3.0406
13:48:15|3.0392
13:48:18|3.0392
13:48:18|3.0421
13:48:20|3.0408
13:48:22|3.0408
13:48:22|3.0398
13:48:24|3.0392
13:48:24|3.039
13:48:25|3.039
13:48:26|3.0381
13:48:28|3.0381
13:48:28|3.0381
13:48:30|3.0381
13:48:31|3.0382
13:48:32|3.0379
13:48:33|3.0372
13:48:34|3.0372
13:48:35|3.0372
13:48:36|3.0372
13:48:37|3.0372
13:48:38|3.0372
13:48:39|3.0371
13:48:41|3.0371
13:48:41|3.0371
13:48:43|3.0352
13:48:43|3.0357
13:48:45|3.0344
13:48:46|3.0355
13:48:47|3.0361
13:48:48|3.0361
13:48:48|3.0361
13:48:50|3.0361
13:48:51|3.0348
13:48:52|3.0343
13:48:53|3.0345
13:48:54|3.0345
13:48:55|3.0345
13:48:56|3.0345
13:48:57|3.0351
13:48:58|3.0351
13:48:59|3.0351
13:49:00|3.032
13:49:01|3.032
13:49:02|3.032
13:49:03|3.0333
13:49:04|3.0333
13:49:06|3.0333
13:49:06|3.0333
13:49:07|3.0333
13:49:08|3.0333
13:49:09|3.0333
13:49:11|3.0326
13:49:11|3.0326
13:49:12|3.0326
13:49:13|3.0326
13:49:14|3.0352
13:49:15|3.0352
13:49:16|3.0352
13:49:18|3.0352
13:49:20|3.0334
13:49:21|3.0334
13:49:22|3.0334
13:49:23|3.0334
13:49:24|3.0334
13:49:25|3.0332
13:49:26|3.0332
13:49:27|3.0332
13:49:28|3.0334
13:49:29|3.0334
13:49:30|3.0334
13:49:31|3.0334
13:49:32|3.0334
13:49:33|3.0334
13:49:34|3.0319
13:49:36|3.0319
13:49:36|3.0328
13:49:38|3.0328
13:49:39|3.0328
13:49:39|3.0328
13:49:40|3.0321
13:49:42|3.0321
13:49:42|3.0318
13:49:43|3.0318
13:49:45|3.0318
13:49:45|3.0318
13:49:46|3.0313
13:49:48|3.0313
13:49:48|3.0313
13:49:49|3.0313
13:49:50|3.0294
13:49:52|3.0291
13:49:53|3.0292
13:49:54|3.0292
13:49:55|3.0292
13:49:56|3.0319
13:49:57|3.0319
13:49:58|3.0319
13:49:59|3.0319
13:50:00|3.0319
13:50:01|3.0336
13:50:02|3.0336
13:50:03|3.0312
13:50:04|3.0312
13:50:05|3.0299
13:50:06|3.0293
13:50:07|3.0293
13:50:08|3.0293
13:50:09|3.0293
13:50:10|3.0308
13:50:11|3.0317
13:50:12|3.0326
13:50:13|3.0326
13:50:14|3.0326
13:50:15|3.0312
13:50:16|3.0298
13:50:17|3.0279
13:50:18|3.0288
13:50:19|3.0277
13:50:20|3.0301
13:50:21|3.0299
13:50:22|3.0284
13:50:23|3.0284
13:50:24|3.029
13:50:25|3.029
13:50:26|3.0287
13:50:27|3.0287
13:50:28|3.0287
13:50:29|3.0287
13:50:30|3.0258
13:50:31|3.0242
13:50:32|3.0242
13:50:34|3.0237
13:50:35|3.0224
13:50:35|3.023
13:50:36|3.0233
13:50:38|3.0237
13:50:39|3.0245
13:50:39|3.0242
13:50:41|3.0242
13:50:42|3.0242
13:50:42|3.0242
13:50:44|3.0245
13:50:45|3.0245
13:50:45|3.0245
13:50:47|3.0245
13:50:48|3.0272
13:50:49|3.0272
13:50:50|3.0271
13:50:52|3.0268
13:50:53|3.0268
13:50:54|3.0268
13:50:55|3.0254
13:50:56|3.0278
13:50:57|3.0258
13:50:58|3.0258
13:50:59|3.0258
13:51:00|3.0258
13:51:01|3.0245
13:51:02|3.0245
13:51:03|3.0243
13:51:04|3.0243
13:51:05|3.0259
13:51:06|3.0253
13:51:07|3.0247
13:51:08|3.0253
13:51:09|3.0263
13:51:10|3.0263
13:51:11|3.0263
13:51:12|3.0255
13:51:13|3.0234
13:51:14|3.0234
13:51:15|3.0234
13:51:16|3.0234
13:51:17|3.0241
13:51:18|3.0241
13:51:19|3.0241
13:51:20|3.0233
13:51:22|3.0235
13:51:22|3.027
13:51:24|3.0278
13:51:25|3.0278
13:51:26|3.0278
13:51:27|3.0273
13:51:29|3.0273
13:51:30|3.0273
13:51:31|3.0294
13:51:32|3.0294
13:51:34|3.0289
13:51:34|3.0289
13:51:36|3.0289
13:51:38|3.0289
13:51:38|3.0289
13:51:40|3.0283
13:51:41|3.0283
13:51:41|3.0294
13:51:43|3.0294
13:51:44|3.0294
13:51:44|3.0285
13:51:47|3.0282
13:51:48|3.0278
13:51:48|3.0271
13:51:50|3.0271
13:51:50|3.0282
13:51:51|3.0255
13:51:53|3.0251
13:51:53|3.025
13:51:54|3.025
13:51:56|3.0248
13:51:57|3.0248
13:51:58|3.0248
13:51:59|3.024
13:52:00|3.0234
13:52:01|3.0234
13:52:02|3.0227
13:52:03|3.0227
13:52:04|3.0219
13:52:05|3.0221
13:52:06|3.0226
13:52:07|3.0219
13:52:08|3.0219
13:52:09|3.0223
13:52:10|3.0223
13:52:11|3.0223
13:52:12|3.0223
13:52:13|3.0223
13:52:14|3.0229
13:52:15|3.0229
13:52:16|3.0228
13:52:17|3.0228
13:52:18|3.0228
13:52:19|3.0235
13:52:20|3.0235
13:52:22|3.0232
13:52:23|3.0231
13:52:24|3.0228
13:52:24|3.0224
13:52:25|3.0254
13:52:27|3.0251
13:52:28|3.0242
13:52:29|3.0242
13:52:30|3.0244
13:52:32|3.025
13:52:33|3.0251
13:52:34|3.0251
13:52:35|3.0257
13:52:36|3.026
13:52:36|3.026
13:52:38|3.0259
13:52:39|3.0256
13:52:40|3.0279
13:52:41|3.0273
13:52:42|3.0277
13:52:43|3.0264
13:52:44|3.026
13:52:45|3.026
13:52:46|3.0269
13:52:47|3.0273
13:52:48|3.0273
13:52:50|3.027
13:52:50|3.0261
13:52:52|3.0262
13:52:53|3.0262
13:52:54|3.0293
13:52:55|3.0273
13:52:56|3.0266
13:52:57|3.0267
13:52:58|3.0266
13:52:59|3.0257
13:53:00|3.0257
13:53:01|3.0252
13:53:02|3.0248
13:53:03|3.025
13:53:04|3.025
13:53:05|3.0253
13:53:06|3.0253
13:53:07|3.0253
13:53:08|3.0264
13:53:09|3.0275
13:53:10|3.027
13:53:11|3.027
13:53:12|3.0273
13:53:13|3.0295
13:53:14|3.0295
13:53:15|3.0288
13:53:16|3.0288
13:53:17|3.0288
13:53:18|3.0276
13:53:19|3.0276
13:53:20|3.0281
13:53:21|3.028
13:53:23|3.0281
13:53:25|3.0293
13:53:26|3.0293
13:53:26|3.0293
13:53:27|3.0292
13:53:29|3.0292
13:53:30|3.0292
13:53:31|3.0307
13:53:32|3.0317
13:53:33|3.031
13:53:34|3.031
13:53:34|3.0306
13:53:36|3.0306
13:53:37|3.0318
13:53:38|3.0315
13:53:39|3.0316
13:53:40|3.0314
13:53:41|3.0322
13:53:42|3.0321
13:53:43|3.0321
13:53:44|3.0328
13:53:45|3.0329
13:53:46|3.0329
13:53:47|3.0335
13:53:48|3.0321
13:53:49|3.0321
13:53:50|3.033
13:53:51|3.033
13:53:52|3.0327
13:53:53|3.0327
13:53:54|3.0328
13:53:55|3.0317
13:53:57|3.0317
13:53:57|3.0315
13:53:58|3.0314
13:53:59|3.0311
13:54:00|3.0312
13:54:01|3.0315
13:54:03|3.0313
13:54:03|3.0313
13:54:04|3.0314
13:54:06|3.0331
13:54:07|3.0331
13:54:07|3.0331
13:54:09|3.0348
13:54:10|3.0343
13:54:10|3.0341
13:54:12|3.0347
13:54:12|3.0353
13:54:13|3.0351
13:54:14|3.0347
13:54:16|3.0373
13:54:16|3.0369
13:54:18|3.036
13:54:18|3.036
13:54:19|3.0358
13:54:20|3.0353
13:54:22|3.0344
13:54:23|3.034
13:54:24|3.034
13:54:25|3.035
13:54:26|3.0363
13:54:27|3.036
13:54:28|3.036
13:54:29|3.0354
13:54:30|3.0352
13:54:32|3.0357
13:54:33|3.0352
13:54:33|3.0354
13:54:35|3.0359
13:54:35|3.0358
13:54:36|3.0354
13:54:38|3.0358
13:54:38|3.0354
13:54:39|3.0351
13:54:40|3.0344
13:54:41|3.0343
13:54:42|3.0341
13:54:43|3.0336
13:54:44|3.0336
13:54:46|3.0336
13:54:46|3.0338
13:54:47|3.0338
13:54:49|3.0338
13:54:49|3.0325
13:54:51|3.0345
13:54:51|3.0372
13:54:53|3.0351
13:54:53|3.0346
13:54:55|3.0345
13:54:55|3.0337
13:54:57|3.0337
13:54:57|3.0348
13:54:58|3.0338
13:55:01|3.0342
13:55:01|3.0337
13:55:03|3.0337
13:55:05|3.0341
13:55:05|3.0329
13:55:06|3.033
13:55:07|3.0329
13:55:08|3.0327
13:55:10|3.0324
13:55:10|3.0325
13:55:12|3.0335
13:55:13|3.0331
13:55:14|3.034
13:55:16|3.0342
13:55:16|3.0343
13:55:17|3.0349
13:55:18|3.0349
13:55:20|3.035
13:55:21|3.035
13:55:22|3.0354
13:55:23|3.0357
13:55:24|3.0359
13:55:26|3.0358
13:55:27|3.0353
13:55:27|3.0364
13:55:28|3.036
13:55:30|3.0364
13:55:32|3.0363
13:55:32|3.0361
13:55:34|3.0353
13:55:34|3.0353
13:55:36|3.0361
13:55:37|3.0361
13:55:37|3.0329
13:55:39|3.0329
13:55:40|3.0329
13:55:41|3.0328
13:55:42|3.0328
13:55:43|3.0347
13:55:44|3.036
13:55:45|3.036
13:55:47|3.0368
13:55:48|3.038
13:55:50|3.0395
13:55:51|3.0395
13:55:53|3.0385
13:55:53|3.0385
13:55:55|3.0385
13:55:56|3.0377
13:55:57|3.037
13:55:57|3.0368
13:55:58|3.037
13:55:59|3.037
13:56:00|3.0364
13:56:01|3.0364
13:56:02|3.0355
13:56:03|3.0354
13:56:05|3.0354
13:56:05|3.0352
13:56:06|3.0352
13:56:08|3.0352
13:56:08|3.0352
13:56:09|3.0354
13:56:10|3.0354
13:56:12|3.0354
13:56:13|3.0354
13:56:14|3.0354
13:56:15|3.0354
13:56:16|3.0354
13:56:17|3.0354
13:56:18|3.0354
13:56:19|3.035
13:56:20|3.0344
13:56:21|3.0344
13:56:22|3.0331
13:56:23|3.032
13:56:24|3.032
13:56:25|3.03
13:56:26|3.028
13:56:27|3.028
13:56:28|3.028
13:56:29|3.0274
13:56:30|3.0274
13:56:31|3.0274
13:56:32|3.0274
13:56:33|3.0274
13:56:34|3.029
13:56:36|3.029
13:56:36|3.029
13:56:37|3.029
13:56:39|3.029
13:56:40|3.029
13:56:41|3.029
13:56:42|3.032
13:56:43|3.032
13:56:44|3.032
13:56:45|3.032
13:56:46|3.032
13:56:47|3.032
13:56:49|3.032
13:56:49|3.032
13:56:50|3.032
13:56:52|3.0327
13:56:53|3.0327
13:56:54|3.0329
13:56:55|3.033
13:56:56|3.033
13:56:57|3.033
13:56:58|3.0324
13:56:59|3.0328
13:57:00|3.0322
13:57:01|3.0322
13:57:02|3.0334
13:57:03|3.0334
13:57:04|3.0334
13:57:06|3.0334
13:57:06|3.0321
13:57:07|3.0317
13:57:09|3.0317
13:57:09|3.0319
13:57:10|3.0319
13:57:11|3.0319
13:57:12|3.0317
13:57:14|3.0317
13:57:15|3.0317
13:57:16|3.0317
13:57:17|3.0317
13:57:18|3.0317
13:57:19|3.0303
13:57:20|3.0303
13:57:21|3.0303
13:57:22|3.0315
13:57:23|3.0315
13:57:24|3.0318
13:57:25|3.0324
13:57:26|3.0321
13:57:27|3.0321
13:57:28|3.0321
13:57:29|3.0321
13:57:30|3.0321
13:57:31|3.031
13:57:32|3.031
13:57:33|3.031
13:57:34|3.031
13:57:35|3.031
13:57:36|3.0312
13:57:37|3.0312
13:57:38|3.0312
13:57:39|3.0312
13:57:40|3.0312
13:57:41|3.0312
13:57:42|3.0312
13:57:43|3.0305
13:57:44|3.0305
13:57:45|3.0305
13:57:46|3.0299
13:57:48|3.0299
13:57:48|3.0299
13:57:51|3.0299
13:57:52|3.0299
13:57:53|3.0299
13:57:53|3.0299
13:57:55|3.0299
13:57:55|3.0263
13:57:56|3.0263
13:57:58|3.0263
13:57:59|3.0253
13:58:00|3.0279
13:58:02|3.027
13:58:02|3.027
13:58:03|3.027
13:58:05|3.027
13:58:06|3.027
13:58:07|3.027
13:58:09|3.0265
13:58:09|3.0265
13:58:10|3.0275
13:58:11|3.0275
13:58:12|3.0279
13:58:14|3.0279
13:58:14|3.0275
13:58:15|3.0275
13:58:17|3.0275
13:58:18|3.0275
13:58:18|3.0283
13:58:19|3.0284
13:58:21|3.0284
13:58:22|3.0284
13:58:23|3.0284
13:58:23|3.0292
13:58:24|3.0292
13:58:26|3.0292
13:58:27|3.0292
13:58:27|3.0308
13:58:29|3.0309
13:58:29|3.0309
13:58:30|3.0309
13:58:32|3.0332
13:58:33|3.0332
13:58:34|3.0332
13:58:35|3.0332
13:58:36|3.0327
13:58:37|3.0353
13:58:38|3.0359
13:58:39|3.0359
13:58:40|3.0359
13:58:41|3.0359
13:58:42|3.0359
13:58:43|3.0346
13:58:44|3.0346
13:58:45|3.034
13:58:46|3.034
13:58:47|3.034
13:58:49|3.0328
13:58:49|3.0328
13:58:51|3.0328
13:58:52|3.0312
13:58:53|3.0312
13:58:53|3.0321
13:58:55|3.0321
13:58:56|3.0322
13:58:57|3.0322
13:58:58|3.0322
13:58:59|3.0322
13:59:00|3.0322
13:59:02|3.0322
13:59:03|3.0322
13:59:04|3.0322
13:59:04|3.0326
13:59:05|3.032
13:59:06|3.032
13:59:07|3.032
13:59:09|3.032
13:59:09|3.032
13:59:10|3.032
13:59:12|3.032
13:59:13|3.032
13:59:14|3.032
13:59:15|3.032
13:59:16|3.032
13:59:17|3.032
13:59:18|3.0319
13:59:20|3.0319
13:59:20|3.0319
13:59:22|3.0311
13:59:22|3.0297
13:59:24|3.0297
13:59:24|3.0297
13:59:25|3.0297
13:59:27|3.0297
13:59:27|3.03
13:59:28|3.03
13:59:29|3.03
13:59:31|3.03
13:59:31|3.03
13:59:32|3.03
13:59:33|3.03
13:59:35|3.03
13:59:36|3.03
13:59:36|3.03
13:59:37|3.03
13:59:38|3.03
13:59:39|3.03
13:59:41|3.03
13:59:41|3.0322
13:59:43|3.0328
13:59:44|3.0328
13:59:45|3.0328
13:59:46|3.0328
13:59:47|3.0328
13:59:48|3.0318
13:59:49|3.0312
13:59:50|3.0312
13:59:51|3.0312
13:59:52|3.0312
13:59:53|3.0312
13:59:54|3.0312
13:59:55|3.0312
13:59:56|3.0312
13:59:57|3.0312
13:59:58|3.0312
13:59:59|3.0312
14:00:00|3.0312
14:00:02|3.0312
14:00:03|3.03
14:00:04|3.0315
14:00:04|3.0315
14:00:05|3.0315
14:00:06|3.0315
14:00:08|3.0315
14:00:09|3.0315
14:00:10|3.0315
14:00:11|3.0315
14:00:12|3.0315
14:00:12|3.0315
14:00:14|3.0315
14:00:15|3.0315
14:00:16|3.033
14:00:17|3.0347
14:00:18|3.0347
14:00:19|3.0356
14:00:20|3.0358
14:00:21|3.0358
14:00:21|3.0377
14:00:23|3.0377
14:00:24|3.0377
14:00:25|3.0342
14:00:26|3.0328
14:00:27|3.0328
14:00:28|3.032
14:00:29|3.0313
14:00:30|3.0313
14:00:31|3.0313
14:00:32|3.0297
14:00:33|3.027
14:00:34|3.027
14:00:35|3.027
14:00:36|3.0257
14:00:37|3.0255
14:00:38|3.0246
14:00:39|3.0246
14:00:40|3.0246
14:00:41|3.0246
14:00:42|3.0256
14:00:43|3.0256
14:00:44|3.0256
14:00:45|3.0256
14:00:46|3.0256
14:00:47|3.0243
14:00:48|3.0243
14:00:49|3.0243
14:00:50|3.0243
14:00:52|3.0243
14:00:53|3.0243
14:00:54|3.0249
14:00:55|3.0249
14:00:56|3.0249
14:00:57|3.0249
14:00:58|3.0249
14:01:00|3.0225
14:01:00|3.0225
14:01:02|3.0225
14:01:03|3.0225
14:01:03|3.0211
14:01:05|3.0177
14:01:06|3.0172
14:01:07|3.0169
14:01:08|3.0169
14:01:09|3.0186
14:01:11|3.0186
14:01:11|3.0186
14:01:12|3.0167
14:01:14|3.018
14:01:15|3.0177
14:01:15|3.0176
14:01:16|3.0183
14:01:17|3.0192
14:01:18|3.0186
14:01:19|3.0177
14:01:20|3.0186
14:01:22|3.0186
14:01:22|3.0186
14:01:23|3.02
14:01:24|3.02
14:01:26|3.0206
14:01:27|3.0206
14:01:27|3.0197
14:01:28|3.0197
14:01:30|3.0197
14:01:31|3.0182
14:01:32|3.0182
14:01:33|3.0177
14:01:34|3.0177
14:01:35|3.0177
14:01:36|3.0177
14:01:37|3.0166
14:01:38|3.0161
14:01:39|3.0161
14:01:40|3.0161
14:01:41|3.0158
14:01:42|3.0158
14:01:43|3.0158
14:01:44|3.0158
14:01:45|3.0158
14:01:46|3.0158
14:01:47|3.0158
14:01:48|3.0173
14:01:49|3.0173
14:01:50|3.0173
14:01:51|3.0173
14:01:53|3.0173
14:01:53|3.0173
14:01:55|3.0169
14:01:56|3.0169
14:01:56|3.0169
14:01:58|3.0169
14:01:59|3.0177
14:01:59|3.0181
14:02:01|3.0181
14:02:02|3.0168
14:02:03|3.0168
14:02:03|3.0168
14:02:05|3.0168
14:02:06|3.0168
14:02:07|3.0191
14:02:07|3.0191
14:02:09|3.0203
14:02:10|3.0183
14:02:11|3.0183
14:02:12|3.0183
14:02:13|3.0183
14:02:14|3.0183
14:02:15|3.0187
14:02:16|3.0187
14:02:17|3.0187
14:02:18|3.0187
14:02:19|3.0187
14:02:20|3.0187
14:02:21|3.0191
14:02:23|3.0191
14:02:24|3.0208
14:02:24|3.0208
14:02:25|3.0208
14:02:26|3.0208
14:02:27|3.0208
14:02:28|3.0208
14:02:29|3.0208
14:02:30|3.0208
14:02:31|3.0208
14:02:32|3.0203
14:02:33|3.0203
14:02:34|3.0227
14:02:35|3.0239
14:02:36|3.0248
14:02:37|3.0248
14:02:38|3.0248
14:02:40|3.0264
14:02:40|3.0264
14:02:41|3.0264
14:02:42|3.0245
14:02:43|3.0245
14:02:44|3.0237
14:02:45|3.0237
14:02:46|3.0237
14:02:47|3.0237
14:02:48|3.0219
14:02:49|3.0208
14:02:51|3.0193
14:02:51|3.0193
14:02:53|3.0193
14:02:54|3.0196
14:02:55|3.0196
14:02:56|3.0196
14:02:57|3.022
14:02:58|3.022
14:02:59|3.0238
14:03:00|3.0235
14:03:01|3.0235
14:03:02|3.0233
14:03:03|3.0233
14:03:04|3.0233
14:03:05|3.0242
14:03:06|3.0242
14:03:07|3.0242
14:03:09|3.0236
14:03:09|3.0236
14:03:10|3.0236
14:03:11|3.0236
14:03:12|3.0219
14:03:14|3.0216
14:03:15|3.0208
14:03:16|3.0208
14:03:17|3.0208
14:03:18|3.0208
14:03:19|3.0208
14:03:20|3.0208
14:03:21|3.0217
14:03:21|3.0217
14:03:24|3.0217
14:03:24|3.022
14:03:25|3.022
14:03:26|3.022
14:03:28|3.022
14:03:28|3.022
14:03:29|3.022
14:03:31|3.0214
14:03:31|3.0214
14:03:32|3.0214
14:03:33|3.0214
14:03:34|3.0235
14:03:35|3.0219
14:03:37|3.0219
14:03:37|3.0216
14:03:39|3.0216
14:03:40|3.0216
14:03:40|3.0216
14:03:42|3.0216
14:03:42|3.0216
14:03:43|3.0216
14:03:44|3.0216
14:03:46|3.0216
14:03:47|3.0216
14:03:47|3.0216
14:03:48|3.0212
14:03:49|3.0212
14:03:50|3.0212
14:03:51|3.0212
14:03:54|3.0212
14:03:55|3.0234
14:03:55|3.0258
14:03:57|3.0256
14:03:58|3.0256
14:03:59|3.0256
14:04:00|3.0231
14:04:02|3.0231
14:04:03|3.0231
14:04:03|3.0231
14:04:05|3.0233
14:04:05|3.0233
14:04:07|3.0216
14:04:08|3.0227
14:04:08|3.0231
14:04:10|3.0231
14:04:11|3.0231
14:04:11|3.022
14:04:13|3.0232
14:04:14|3.0229
14:04:15|3.0227
14:04:16|3.0222
14:04:17|3.0233
14:04:19|3.0233
14:04:19|3.0233
14:04:20|3.0233
14:04:22|3.0218
14:04:22|3.0218
14:04:23|3.0194
14:04:24|3.02
14:04:25|3.02
14:04:26|3.02
14:04:27|3.0219
14:04:28|3.0219
14:04:29|3.0219
14:04:30|3.0219
14:04:31|3.0219
14:04:33|3.0219
14:04:33|3.0227
14:04:34|3.0227
14:04:35|3.0227
14:04:36|3.0227
14:04:37|3.0227
14:04:39|3.0227
14:04:40|3.0227
14:04:40|3.0227
14:04:41|3.0231
14:04:42|3.0231
14:04:43|3.0231
14:04:45|3.0231
14:04:45|3.0248
14:04:46|3.0248
14:04:48|3.0284
14:04:49|3.0284
14:04:50|3.0284
14:04:51|3.0268
14:04:51|3.0268
14:04:52|3.0268
14:04:54|3.0268
14:04:55|3.0268
14:04:56|3.0268
14:04:57|3.0268
14:04:59|3.0268
14:05:00|3.0268
14:05:01|3.0266
14:05:02|3.0268
14:05:03|3.0268
14:05:04|3.0268
14:05:06|3.0268
14:05:06|3.0277
14:05:08|3.0277
14:05:08|3.0277
14:05:09|3.0283
14:05:10|3.0297
14:05:11|3.0297
14:05:12|3.0297
14:05:13|3.0297
14:05:15|3.0301
14:05:15|3.0301
14:05:16|3.0301
14:05:18|3.0301
14:05:19|3.0301
14:05:20|3.0296
14:05:20|3.0296
14:05:22|3.0285
14:05:23|3.0285
14:05:24|3.0294
14:05:25|3.0294
14:05:25|3.0301
14:05:27|3.0301
14:05:29|3.0288
14:05:29|3.0288
14:05:31|3.0288
14:05:31|3.0288
14:05:32|3.0293
14:05:33|3.0293
14:05:34|3.0293
14:05:35|3.0289
14:05:37|3.0288
14:05:37|3.028
14:05:38|3.028
14:05:40|3.028
14:05:41|3.028
14:05:42|3.028
14:05:42|3.028
14:05:44|3.0281
14:05:45|3.0281
14:05:45|3.0277
14:05:47|3.0284
14:05:48|3.0284
14:05:49|3.0282
14:05:49|3.0278
14:05:50|3.0278
14:05:52|3.0278
14:05:53|3.0277
14:05:53|3.0277
14:05:56|3.028
14:05:56|3.028
14:05:58|3.0271
14:05:59|3.0264
14:06:00|3.0264
14:06:01|3.0264
14:06:01|3.0264
14:06:03|3.0264
14:06:03|3.0255
14:06:04|3.0248
14:06:06|3.0248
14:06:06|3.0248
14:06:08|3.0248
14:06:09|3.0254
14:06:09|3.0272
14:06:10|3.0272
14:06:12|3.0272
14:06:12|3.0254
14:06:14|3.0235
14:06:15|3.0219
14:06:16|3.0219
14:06:16|3.0229
14:06:18|3.0229
14:06:19|3.0239
14:06:20|3.0217
14:06:21|3.0232
14:06:22|3.0232
14:06:23|3.0232
14:06:25|3.0232
14:06:26|3.0232
14:06:27|3.0212
14:06:27|3.0212
14:06:29|3.0212
14:06:29|3.0212
14:06:31|3.0219
14:06:32|3.0201
14:06:33|3.018
14:06:34|3.018
14:06:34|3.018
14:06:36|3.0177
14:06:36|3.0177
14:06:37|3.0204
14:06:39|3.0187
14:06:40|3.0187
14:06:40|3.0181
14:06:41|3.0181
14:06:43|3.0181
14:06:44|3.0181
14:06:44|3.0189
14:06:46|3.0189
14:06:47|3.0165
14:06:48|3.0168
14:06:48|3.0168
14:06:49|3.0168
14:06:51|3.0168
14:06:53|3.0165
14:06:54|3.0165
14:06:55|3.016
14:06:57|3.0171
14:06:58|3.0171
14:06:58|3.0165
14:07:00|3.0165
14:07:01|3.0168
14:07:02|3.0178
14:07:02|3.0165
14:07:04|3.0171
14:07:05|3.0171
14:07:06|3.0165
14:07:07|3.0168
14:07:08|3.0168
14:07:09|3.016
14:07:11|3.016
14:07:12|3.0164
14:07:12|3.0164
14:07:13|3.0164
14:07:14|3.0164
14:07:15|3.0164
14:07:16|3.0164
14:07:17|3.0164
14:07:18|3.0164
14:07:19|3.0155
14:07:20|3.0167
14:07:21|3.0167
14:07:22|3.0167
14:07:23|3.0167
14:07:25|3.0169
14:07:26|3.0169
14:07:27|3.0169
14:07:28|3.0169
14:07:29|3.0177
14:07:29|3.0177
14:07:31|3.0177
14:07:32|3.0182
14:07:33|3.0178
14:07:34|3.0178
14:07:35|3.0182
14:07:36|3.0182
14:07:37|3.0182
14:07:38|3.0182
14:07:39|3.0181
14:07:40|3.0181
14:07:41|3.0179
14:07:42|3.018
14:07:43|3.0192
14:07:44|3.0192
14:07:45|3.0193
14:07:46|3.0193
14:07:47|3.0186
14:07:48|3.02
14:07:49|3.0206
14:07:50|3.0216
14:07:51|3.0216
14:07:52|3.0214
14:07:53|3.0197
14:07:54|3.0215
14:07:55|3.0223
14:07:57|3.0219
14:07:57|3.0219
14:08:00|3.0218
14:08:01|3.0218
14:08:01|3.0218
14:08:03|3.0218
14:08:04|3.0218
14:08:04|3.0216
14:08:06|3.0216
14:08:08|3.0219
14:08:09|3.0219
14:08:09|3.0219
14:08:11|3.0213
14:08:12|3.0213
14:08:12|3.0207
14:08:14|3.0205
14:08:15|3.0205
14:08:15|3.0205
14:08:17|3.0205
14:08:18|3.0209
14:08:19|3.0209
14:08:20|3.0209
14:08:21|3.0208
14:08:22|3.0206
14:08:23|3.0206
14:08:25|3.0206
14:08:25|3.0212
14:08:27|3.0212
14:08:28|3.0208
14:08:29|3.0208
14:08:29|3.0208
14:08:30|3.0208
14:08:31|3.02
14:08:32|3.0202
14:08:34|3.0195
14:08:35|3.0195
14:08:36|3.0195
14:08:37|3.0195
14:08:39|3.0195
14:08:40|3.0195
14:08:40|3.0201
14:08:41|3.0201
14:08:43|3.0201
14:08:43|3.0201
14:08:44|3.0201
14:08:46|3.0195
14:08:46|3.0189
14:08:48|3.0189
14:08:48|3.0189
14:08:51|3.0189
14:08:51|3.0188
14:08:53|3.0188
14:08:53|3.0188
14:08:54|3.0187
14:08:55|3.0187
14:08:57|3.0187
14:08:58|3.0187
14:08:59|3.0187
14:09:00|3.0187
14:09:01|3.0193
14:09:03|3.0185
14:09:03|3.0185
14:09:05|3.0183
14:09:06|3.0182
14:09:07|3.0182
14:09:07|3.0182
14:09:09|3.0182
14:09:10|3.0182
14:09:11|3.0182
14:09:12|3.0182
14:09:13|3.0194
14:09:14|3.0209
14:09:15|3.0209
14:09:16|3.0209
14:09:17|3.0222
14:09:18|3.0212
14:09:19|3.0234
14:09:21|3.0208
14:09:21|3.0221
14:09:22|3.0221
14:09:23|3.0221
14:09:25|3.0221
14:09:26|3.0218
14:09:27|3.0218
14:09:27|3.0224
14:09:28|3.0222
14:09:30|3.0222
14:09:30|3.0222
14:09:32|3.0222
14:09:32|3.0222
14:09:33|3.0222
14:09:34|3.0222
14:09:36|3.0222
14:09:37|3.0222
14:09:37|3.0222
14:09:39|3.0222
14:09:40|3.0222
14:09:41|3.0222
14:09:41|3.0238
14:09:42|3.0243
14:09:44|3.0248
14:09:45|3.0248
14:09:45|3.0248
14:09:46|3.0231
14:09:47|3.0231
14:09:49|3.0231
14:09:50|3.0231
14:09:51|3.0231
14:09:52|3.0239
14:09:53|3.023
14:09:54|3.023
14:09:55|3.0228
14:09:56|3.0228
14:09:57|3.0228
14:09:58|3.0228
14:09:59|3.0228
14:10:01|3.0228
14:10:01|3.0228
14:10:02|3.0247
14:10:03|3.0247
14:10:04|3.0247
14:10:06|3.0247
14:10:06|3.0247
14:10:08|3.0247
14:10:09|3.0269
14:10:10|3.0269
14:10:11|3.0269
14:10:12|3.0283
14:10:13|3.0283
14:10:14|3.0283
14:10:15|3.0283
14:10:16|3.0283
14:10:17|3.0283
14:10:18|3.0283
14:10:19|3.0283
14:10:20|3.0283
14:10:21|3.0283
14:10:22|3.0308
14:10:23|3.0304
14:10:24|3.0304
14:10:25|3.0321
14:10:26|3.0327
14:10:27|3.0338
14:10:28|3.033
14:10:29|3.033
14:10:30|3.033
14:10:31|3.0359
14:10:32|3.0362
14:10:33|3.0362
14:10:34|3.0367
14:10:35|3.0367
14:10:36|3.0364
14:10:37|3.0368
14:10:38|3.0363
14:10:39|3.0363
14:10:40|3.0363
14:10:41|3.0363
14:10:42|3.0363
14:10:43|3.0363
14:10:44|3.04
14:10:45|3.04
14:10:46|3.04
14:10:47|3.0388
14:10:48|3.0388
14:10:49|3.0395
14:10:50|3.0395
14:10:51|3.0395
14:10:53|3.0383
14:10:53|3.0383
14:10:54|3.0374
14:10:55|3.0374
14:10:56|3.0368
14:10:57|3.0368
14:10:58|3.0369
14:11:01|3.0369
14:11:02|3.036
14:11:03|3.0354
14:11:04|3.0352
14:11:05|3.0352
14:11:06|3.0352
14:11:08|3.0362
14:11:09|3.0362
14:11:09|3.0362
14:11:10|3.0352
14:11:12|3.0352
14:11:13|3.0352
14:11:14|3.0361
14:11:15|3.0352
14:11:16|3.0344
14:11:17|3.0344
14:11:18|3.0336
14:11:19|3.0322
14:11:20|3.0316
14:11:21|3.032
14:11:22|3.032
14:11:23|3.032
14:11:24|3.032
14:11:25|3.032
14:11:26|3.0284
14:11:27|3.027
14:11:28|3.027
14:11:29|3.0247
14:11:30|3.0247
14:11:31|3.0263
14:11:32|3.0259
14:11:33|3.0258
14:11:34|3.0259
14:11:35|3.0259
14:11:37|3.0265
14:11:37|3.0265
14:11:39|3.0265
14:11:40|3.0265
14:11:41|3.0265
14:11:42|3.0265
14:11:43|3.0265
14:11:43|3.0265
14:11:45|3.0265
14:11:45|3.0265
14:11:47|3.0232
14:11:48|3.0232
14:11:49|3.0199
14:11:50|3.0199
14:11:51|3.0199
14:11:52|3.022
14:11:54|3.022
14:11:55|3.022
14:11:55|3.022
14:11:56|3.022
14:11:57|3.022
14:11:58|3.022
14:11:59|3.0205
14:12:01|3.0205
14:12:03|3.0205
14:12:04|3.022
14:12:04|3.0204
14:12:06|3.0204
14:12:06|3.0199
14:12:07|3.0199
14:12:09|3.0199
14:12:09|3.0201
14:12:10|3.0201
14:12:11|3.019
14:12:12|3.019
14:12:14|3.019
14:12:15|3.0184
14:12:15|3.018
14:12:16|3.0178
14:12:17|3.0178
14:12:18|3.0187
14:12:19|3.0187
14:12:20|3.0187
14:12:22|3.0187
14:12:22|3.0194
14:12:23|3.0183
14:12:25|3.0181
14:12:26|3.0181
14:12:27|3.0191
14:12:28|3.0191
14:12:29|3.0191
14:12:30|3.0191
14:12:31|3.0191
14:12:32|3.0191
14:12:33|3.0191
14:12:34|3.0191
14:12:35|3.0191
14:12:36|3.0191
14:12:37|3.0191
14:12:38|3.0196
14:12:39|3.0196
14:12:40|3.0196
14:12:41|3.0196
14:12:42|3.0196
14:12:43|3.019
14:12:44|3.0185
14:12:45|3.0185
14:12:46|3.0174
14:12:47|3.0174
14:12:48|3.0174
14:12:49|3.0166
14:12:50|3.0166
14:12:51|3.0166
14:12:52|3.0139
14:12:53|3.015
14:12:54|3.0149
14:12:55|3.0166
14:12:56|3.0167
14:12:57|3.0175
14:12:58|3.0166
14:12:59|3.0166
14:13:00|3.0184
14:13:02|3.0184
14:13:04|3.02
14:13:04|3.02
14:13:06|3.02
14:13:07|3.0206
14:13:08|3.0206
14:13:09|3.0206
14:13:10|3.02
14:13:11|3.02
14:13:12|3.02
14:13:13|3.02
14:13:14|3.0226
14:13:15|3.0226
14:13:16|3.027
14:13:17|3.027
14:13:19|3.0272
14:13:19|3.0272
14:13:20|3.0272
14:13:21|3.0298
14:13:22|3.0298
14:13:23|3.0308
14:13:24|3.0338
14:13:25|3.0324
14:13:26|3.0324
14:13:27|3.0324
14:13:28|3.0359
14:13:29|3.0334
14:13:30|3.0334
14:13:32|3.0322
14:13:32|3.0322
14:13:33|3.0322
14:13:34|3.0322
14:13:36|3.0322
14:13:36|3.0322
14:13:37|3.0322
14:13:38|3.0336
14:13:40|3.0336
14:13:40|3.0336
14:13:42|3.0336
14:13:43|3.0356
14:13:43|3.0356
14:13:44|3.0356
14:13:46|3.0356
14:13:46|3.0346
14:13:47|3.0346
14:13:48|3.0346
14:13:49|3.034
14:13:50|3.034
14:13:51|3.0355
14:13:52|3.0355
14:13:54|3.0355
14:13:54|3.0355
14:13:55|3.0355
14:13:56|3.0355
14:13:58|3.0349
14:13:58|3.0349
14:13:59|3.0351
14:14:00|3.0355
14:14:01|3.0355
14:14:02|3.0338
14:14:04|3.0338
14:14:05|3.0338
14:14:06|3.0338
14:14:07|3.0338
14:14:08|3.0338
14:14:09|3.0338
14:14:10|3.0338
14:14:11|3.0338
14:14:12|3.0338
14:14:13|3.0338
14:14:15|3.0338
14:14:16|3.0338
14:14:16|3.0364
14:14:17|3.0364
14:14:19|3.0364
14:14:19|3.0364
14:14:20|3.0364
14:14:21|3.0366
14:14:22|3.0356
14:14:23|3.0379
14:14:25|3.0376
14:14:26|3.0376
14:14:26|3.0376
14:14:27|3.0376
14:14:28|3.0376
14:14:30|3.0378
14:14:30|3.0378
14:14:32|3.039
14:14:32|3.039
14:14:33|3.0367
14:14:34|3.0374
14:14:35|3.0374
14:14:36|3.037
14:14:37|3.0371
14:14:38|3.0371
14:14:39|3.0371
14:14:41|3.0371
14:14:42|3.0352
14:14:43|3.0353
14:14:44|3.0353
14:14:45|3.0353
14:14:46|3.0353
14:14:47|3.0353
14:14:48|3.0353
14:14:49|3.0365
14:14:50|3.0374
14:14:51|3.0374
14:14:52|3.0374
14:14:53|3.0374
14:14:54|3.0374
14:14:55|3.0374
14:14:56|3.0374
14:14:57|3.0374
14:14:58|3.0374
14:14:59|3.0374
14:15:00|3.0374
14:15:01|3.0374
14:15:02|3.0377
14:15:03|3.0386
14:15:04|3.0386
14:15:06|3.0407
14:15:07|3.0409
14:15:08|3.0409
14:15:08|3.0425
14:15:10|3.0425
14:15:10|3.0425
14:15:12|3.0404
14:15:13|3.0404
14:15:14|3.0413
14:15:15|3.0452
14:15:16|3.0452
14:15:17|3.0437
14:15:19|3.0448
14:15:20|3.0446
14:15:21|3.0473
14:15:22|3.0473
14:15:23|3.0473
14:15:25|3.0459
14:15:25|3.0464
14:15:27|3.0463
14:15:28|3.0452
14:15:28|3.0452
14:15:29|3.0455
14:15:30|3.0455
14:15:31|3.0473
14:15:33|3.0473
14:15:33|3.0473
14:15:35|3.0473
14:15:36|3.0473
14:15:37|3.0473
14:15:37|3.0473
14:15:38|3.0466
14:15:39|3.0466
14:15:41|3.046
14:15:41|3.046
14:15:42|3.0466
14:15:43|3.0461
14:15:45|3.0453
14:15:46|3.046
14:15:46|3.0463
14:15:47|3.0459
14:15:48|3.047
14:15:49|3.047
14:15:51|3.047
14:15:51|3.0474
14:15:52|3.0475
14:15:53|3.0474
14:15:54|3.0476
14:15:56|3.048
14:15:56|3.0469
14:15:58|3.0469
14:15:58|3.0466
14:15:59|3.0466
14:16:00|3.0454
14:16:02|3.0467
14:16:03|3.0468
14:16:03|3.0475
14:16:04|3.0457
14:16:07|3.0483
14:16:07|3.0463
14:16:09|3.0452
14:16:10|3.0462
14:16:10|3.0458
14:16:12|3.045
14:16:13|3.0432
14:16:14|3.0433
14:16:15|3.0425
14:16:16|3.0408
14:16:17|3.0403
14:16:18|3.0372
14:16:20|3.0367
14:16:21|3.0385
14:16:22|3.0392
14:16:22|3.0391
14:16:23|3.0391
14:16:25|3.0387
14:16:25|3.0395
14:16:26|3.0424
14:16:27|3.0424
14:16:28|3.0413
14:16:30|3.0411
14:16:31|3.0431
14:16:31|3.043
14:16:33|3.043
14:16:34|3.0425
14:16:35|3.0423
14:16:36|3.0421
14:16:37|3.0424
14:16:38|3.043
14:16:39|3.043
14:16:40|3.0422
14:16:41|3.043
14:16:42|3.0448
14:16:43|3.0448
14:16:44|3.0448
14:16:45|3.0431
14:16:46|3.0433
14:16:47|3.0417
14:16:48|3.0424
14:16:49|3.0424
14:16:50|3.0424
14:16:51|3.0424
14:16:52|3.0448
14:16:53|3.0445
14:16:55|3.0445
14:16:55|3.0445
14:16:56|3.0445
14:16:57|3.0436
14:16:58|3.0436
14:16:59|3.0432
14:17:00|3.0432
14:17:02|3.0432
14:17:03|3.0432
14:17:03|3.0432
14:17:04|3.0445
14:17:05|3.0445
14:17:07|3.0445
14:17:08|3.0446
14:17:09|3.0446
14:17:10|3.0446
14:17:12|3.0446
14:17:13|3.0459
14:17:13|3.0459
14:17:14|3.0459
14:17:15|3.0459
14:17:16|3.0459
14:17:17|3.043
14:17:18|3.043
14:17:19|3.043
14:17:20|3.044
14:17:21|3.0432
14:17:22|3.0432
14:17:23|3.04
14:17:24|3.0384
14:17:25|3.0389
14:17:26|3.0398
14:17:27|3.0391
14:17:29|3.0382
14:17:29|3.0384
14:17:31|3.0384
14:17:32|3.0385
14:17:32|3.0385
14:17:33|3.0385
14:17:35|3.0398
14:17:36|3.0398
14:17:37|3.0403
14:17:37|3.0401
14:17:38|3.0401
14:17:40|3.0403
14:17:41|3.0411
14:17:41|3.0411
14:17:42|3.0411
14:17:43|3.042
14:17:44|3.0412
14:17:46|3.0427
14:17:46|3.0425
14:17:48|3.0425
14:17:48|3.0425
14:17:49|3.0425
14:17:50|3.0425
14:17:51|3.0425
14:17:52|3.0425
14:17:53|3.0401
14:17:55|3.0399
14:17:56|3.0399
14:17:57|3.0392
14:17:57|3.0396
14:17:59|3.0392
14:18:00|3.0392
14:18:01|3.0392
14:18:02|3.0374
14:18:03|3.039
14:18:04|3.0377
14:18:05|3.0372
14:18:06|3.0372
14:18:08|3.0375
14:18:09|3.0355
14:18:10|3.035
14:18:10|3.0361
14:18:12|3.0345
14:18:13|3.0343
14:18:13|3.0348
14:18:14|3.0343
14:18:16|3.0343
14:18:17|3.0343
14:18:18|3.0351
14:18:19|3.0351
14:18:20|3.0346
14:18:21|3.0346
14:18:21|3.0346
14:18:22|3.0349
14:18:24|3.035
14:18:25|3.035
14:18:27|3.035
14:18:28|3.035
14:18:28|3.035
14:18:30|3.035
14:18:30|3.035
14:18:31|3.0362
14:18:32|3.0357
14:18:34|3.0357
14:18:34|3.0361
14:18:35|3.035
14:18:36|3.035
14:18:37|3.035
14:18:38|3.0378
14:18:39|3.0395
14:18:40|3.0395
14:18:41|3.0395
14:18:43|3.0395
14:18:43|3.0372
14:18:44|3.0372
14:18:45|3.0372
14:18:46|3.0362
14:18:47|3.0362
14:18:49|3.0362
14:18:49|3.0362
14:18:51|3.0362
14:18:51|3.0362
14:18:52|3.0374
14:18:53|3.0374
14:18:54|3.0364
14:18:55|3.0364
14:18:56|3.0358
14:18:57|3.0362
14:18:58|3.0362
14:18:59|3.0351
14:19:00|3.0365
14:19:01|3.0365
14:19:03|3.0365
14:19:03|3.0363
14:19:04|3.0366
14:19:05|3.0366
14:19:06|3.0366
14:19:08|3.0366
14:19:09|3.0351
14:19:10|3.0368
14:19:11|3.0368
14:19:13|3.0352
14:19:13|3.0351
14:19:15|3.0351
14:19:16|3.0352
14:19:16|3.0344
14:19:18|3.0335
14:19:19|3.0325
14:19:20|3.0332
14:19:21|3.0329
14:19:22|3.032
14:19:23|3.0308
14:19:24|3.0308
14:19:25|3.03
14:19:26|3.03
14:19:27|3.0304
14:19:28|3.0322
14:19:29|3.0322
14:19:30|3.0322
14:19:31|3.0322
14:19:32|3.0322
14:19:33|3.0322
14:19:34|3.0322
14:19:35|3.0322
14:19:36|3.0322
14:19:37|3.0322
14:19:38|3.0322
14:19:39|3.0322
14:19:40|3.0322
14:19:41|3.0322
14:19:42|3.0302
14:19:43|3.0302
14:19:44|3.0302
14:19:45|3.0302
14:19:46|3.0302
14:19:47|3.0302
14:19:48|3.0302
14:19:49|3.0302
14:19:50|3.0302
14:19:51|3.0309
14:19:52|3.0315
14:19:53|3.0322
14:19:54|3.0315
14:19:55|3.0322
14:19:56|3.0322
14:19:57|3.0322
14:19:58|3.0322
14:19:59|3.0322
14:20:01|3.0322
14:20:02|3.0322
14:20:03|3.0336
14:20:04|3.0334
14:20:05|3.0334
14:20:06|3.0327
14:20:07|3.0327
14:20:08|3.0327
14:20:10|3.0327
14:20:11|3.0327
14:20:13|3.0318
14:20:14|3.0318
14:20:14|3.0318
14:20:16|3.036
14:20:17|3.036
14:20:18|3.036
14:20:19|3.0317
14:20:20|3.0317
14:20:21|3.0317
14:20:22|3.0317
14:20:24|3.0317
14:20:24|3.0317
14:20:25|3.0341
14:20:26|3.0341
14:20:27|3.0341
14:20:28|3.0325
14:20:30|3.0325
14:20:31|3.0325
14:20:31|3.0325
14:20:32|3.0325
14:20:34|3.0317
14:20:34|3.0317
14:20:36|3.0306
14:20:37|3.0306
14:20:37|3.0328
14:20:38|3.0328
14:20:40|3.0328
14:20:40|3.0337
14:20:42|3.034
14:20:43|3.034
14:20:43|3.034
14:20:44|3.0339
14:20:46|3.0362
14:20:46|3.0362
14:20:47|3.0362
14:20:49|3.0362
14:20:49|3.0362
14:20:51|3.0362
14:20:52|3.0362
14:20:52|3.0362
14:20:54|3.0368
14:20:55|3.0349
14:20:55|3.0349
14:20:57|3.0349
14:20:58|3.0349
14:20:58|3.0349
14:21:00|3.0349
14:21:00|3.0349
14:21:02|3.0347
14:21:03|3.0347
14:21:04|3.037
14:21:04|3.037
14:21:06|3.0356
14:21:06|3.0362
14:21:07|3.0362
14:21:08|3.0362
14:21:10|3.0362
14:21:12|3.0362
14:21:12|3.0382
14:21:14|3.0379
14:21:15|3.0369
14:21:16|3.0369
14:21:18|3.0369
14:21:18|3.0369
14:21:19|3.0368
14:21:21|3.0362
14:21:22|3.0357
14:21:22|3.0357
14:21:23|3.0357
14:21:24|3.0357
14:21:25|3.0357
14:21:27|3.0357
14:21:27|3.0359
14:21:28|3.0353
14:21:29|3.0343
14:21:31|3.0351
14:21:31|3.0354
14:21:33|3.0354
14:21:33|3.0354
14:21:35|3.0366
14:21:35|3.0383
14:21:37|3.0383
14:21:37|3.0392
14:21:38|3.0392
14:21:39|3.0392
14:21:40|3.0392
14:21:41|3.0392
14:21:42|3.0392
14:21:43|3.0392
14:21:45|3.0392
14:21:46|3.0392
14:21:47|3.0392
14:21:49|3.0392
14:21:49|3.0392
14:21:51|3.036
14:21:52|3.036
14:21:53|3.036
14:21:54|3.0344
14:21:55|3.0344
14:21:56|3.0345
14:21:57|3.0325
14:21:57|3.0336
14:21:59|3.0336
14:22:00|3.0323
14:22:02|3.0323
14:22:02|3.0323
14:22:04|3.0336
14:22:04|3.0335
14:22:05|3.0336
14:22:06|3.0345
14:22:07|3.0344
14:22:08|3.0361
14:22:09|3.0355
14:22:11|3.0352
14:22:12|3.0343
14:22:13|3.0346
14:22:14|3.0348
14:22:14|3.0344
14:22:15|3.0344
14:22:16|3.0348
14:22:18|3.0348
14:22:19|3.0366
14:22:20|3.0371
14:22:21|3.0372
14:22:22|3.0372
14:22:23|3.0379
14:22:24|3.0377
14:22:25|3.0381
14:22:26|3.0382
14:22:27|3.0387
14:22:29|3.0402
14:22:29|3.039
14:22:30|3.039
14:22:31|3.039
14:22:32|3.04
14:22:33|3.0394
14:22:35|3.0394
14:22:36|3.0394
14:22:36|3.0398
14:22:38|3.0392
14:22:38|3.0382
14:22:40|3.0382
14:22:41|3.0382
14:22:41|3.04
14:22:42|3.04
14:22:43|3.04
14:22:44|3.0391
14:22:46|3.0391
14:22:48|3.0391
14:22:48|3.0391
14:22:50|3.0383
14:22:52|3.0373
14:22:53|3.0353
14:22:54|3.0353
14:22:55|3.0365
14:22:56|3.036
14:22:57|3.036
14:22:58|3.036
14:22:59|3.036
14:23:00|3.0357
14:23:01|3.0357
14:23:03|3.0357
14:23:04|3.0361
14:23:04|3.0362
14:23:06|3.0362
14:23:07|3.0362
14:23:07|3.0353
14:23:08|3.0353
14:23:09|3.0368
14:23:10|3.0383
14:23:11|3.0391
14:23:12|3.0391
14:23:13|3.04
14:23:14|3.0365
14:23:15|3.0357
14:23:16|3.0363
14:23:17|3.0363
14:23:18|3.0363
14:23:19|3.0363
14:23:20|3.0363
14:23:21|3.0347
14:23:22|3.0328
14:23:23|3.0328
14:23:24|3.0344
14:23:25|3.0355
14:23:26|3.0355
14:23:27|3.0355
14:23:29|3.0355
14:23:30|3.0355
14:23:30|3.038
14:23:31|3.038
14:23:32|3.038
14:23:34|3.038
14:23:35|3.0409
14:23:35|3.0409
14:23:36|3.0409
14:23:37|3.0419
14:23:38|3.0419
14:23:39|3.0419
14:23:40|3.0419
14:23:41|3.0419
14:23:42|3.0419
14:23:43|3.0419
14:23:44|3.0419
14:23:45|3.0419
14:23:46|3.0419
14:23:48|3.0419
14:23:49|3.0419
14:23:50|3.0419
14:23:51|3.042
14:23:52|3.042
14:23:54|3.042
14:23:55|3.042
14:23:56|3.0431
14:23:57|3.0431
14:23:57|3.0431
14:23:59|3.0431
14:24:00|3.0431
14:24:00|3.0431
14:24:02|3.0431
14:24:03|3.0431
14:24:04|3.0431
14:24:05|3.042
14:24:06|3.0406
14:24:08|3.0406
14:24:08|3.0423
14:24:09|3.0423
14:24:11|3.0421
14:24:11|3.0424
14:24:12|3.0421
14:24:13|3.0423
14:24:14|3.0433
14:24:16|3.0437
14:24:16|3.0427
14:24:17|3.0424
14:24:18|3.0424
14:24:19|3.0435
14:24:20|3.0436
14:24:21|3.0438
14:24:22|3.0427
14:24:23|3.0427
14:24:24|3.0419
14:24:25|3.0422
14:24:26|3.0409
14:24:27|3.0408
14:24:29|3.0411
14:24:29|3.0412
14:24:31|3.0412
14:24:31|3.0412
14:24:33|3.0412
14:24:33|3.0427
14:24:35|3.0427
14:24:35|3.0421
14:24:37|3.0413
14:24:37|3.0413
14:24:38|3.0413
14:24:40|3.0413
14:24:41|3.0418
14:24:41|3.0418
14:24:42|3.0418
14:24:43|3.0418
14:24:44|3.0406
14:24:45|3.0406
14:24:46|3.0406
14:24:48|3.0411
14:24:49|3.0415
14:24:50|3.0415
14:24:51|3.0415
14:24:52|3.0415
14:24:53|3.0421
14:24:55|3.0421
14:24:56|3.0421
14:24:57|3.0421
14:24:57|3.0421
14:24:58|3.0421
14:24:59|3.0421
14:25:01|3.0421
14:25:02|3.0425
14:25:03|3.0415
14:25:04|3.0415
14:25:05|3.0425
14:25:06|3.0425
14:25:07|3.0425
14:25:08|3.0425
14:25:09|3.0425
14:25:10|3.0425
14:25:11|3.0431
14:25:12|3.0431
14:25:13|3.0412
14:25:14|3.0419
14:25:15|3.0426
14:25:16|3.0421
14:25:17|3.0421
14:25:18|3.0425
14:25:19|3.0425
14:25:20|3.0425
14:25:21|3.0419
14:25:22|3.0419
14:25:23|3.0419
14:25:24|3.0419
14:25:25|3.0419
14:25:26|3.0419
14:25:27|3.0419
14:25:28|3.0419
14:25:29|3.0414
14:25:30|3.0405
14:25:31|3.041
14:25:32|3.041
14:25:33|3.041
14:25:34|3.041
14:25:35|3.041
14:25:36|3.041
14:25:37|3.041
14:25:38|3.041
14:25:39|3.0405
14:25:40|3.0401
14:25:41|3.038
14:25:42|3.0372
14:25:43|3.0372
14:25:44|3.0372
14:25:45|3.0379
14:25:46|3.0379
14:25:47|3.0395
14:25:48|3.0403
14:25:50|3.0417
14:25:51|3.0417
14:25:52|3.0426
14:25:53|3.0419
14:25:54|3.0419
14:25:55|3.0419
14:25:57|3.043
14:25:58|3.043
14:25:58|3.0442
14:25:59|3.0449
14:26:01|3.0449
14:26:02|3.0466
14:26:03|3.0453
14:26:04|3.0453
14:26:05|3.0453
14:26:06|3.0453
14:26:07|3.0453
14:26:08|3.0453
14:26:09|3.0453
14:26:10|3.0474
14:26:11|3.0492
14:26:12|3.0492
14:26:13|3.0495
14:26:14|3.0505
14:26:15|3.0504
14:26:16|3.0502
14:26:17|3.0508
14:26:18|3.0508
14:26:19|3.0508
14:26:20|3.0492
14:26:21|3.0492
14:26:22|3.0492
14:26:23|3.0486
14:26:24|3.0486
14:26:25|3.0486
14:26:26|3.0486
14:26:27|3.0486
14:26:28|3.0486
14:26:29|3.0486
14:26:30|3.0486
14:26:31|3.049
14:26:32|3.0488
14:26:33|3.0488
14:26:34|3.0488
14:26:35|3.0482
14:26:36|3.0525
14:26:38|3.0525
14:26:38|3.0525
14:26:39|3.0503
14:26:41|3.0503
14:26:41|3.0503
14:26:42|3.0509
14:26:43|3.0509
14:26:44|3.0539
14:26:45|3.0522
14:26:46|3.0522
14:26:47|3.0522
14:26:48|3.0522
14:26:50|3.0501
14:26:52|3.0501
14:26:53|3.0505
14:26:54|3.0514
14:26:55|3.0514
14:26:56|3.0514
14:26:57|3.0514
14:26:58|3.0514
14:27:00|3.0514
14:27:00|3.052
14:27:01|3.052
14:27:03|3.0523
14:27:03|3.0523
14:27:05|3.0523
14:27:05|3.0522
14:27:06|3.0535
14:27:07|3.0538
14:27:08|3.0538
14:27:10|3.0538
14:27:10|3.0538
14:27:12|3.0538
14:27:13|3.0538
14:27:14|3.0538
14:27:15|3.0551
14:27:16|3.0551
14:27:17|3.0547
14:27:18|3.0547
14:27:19|3.0538
14:27:20|3.0556
14:27:21|3.0561
14:27:22|3.056
14:27:23|3.056
14:27:24|3.0536
14:27:25|3.0536
14:27:26|3.0532
14:27:27|3.0543
14:27:28|3.0541
14:27:29|3.0541
14:27:30|3.0559
14:27:31|3.0559
14:27:32|3.0559
14:27:33|3.0559
14:27:34|3.0559
14:27:35|3.0573
14:27:36|3.058
14:27:37|3.058
14:27:38|3.058
14:27:39|3.0577
14:27:40|3.0581
14:27:41|3.0574
14:27:42|3.0576
14:27:43|3.0576
14:27:44|3.0583
14:27:45|3.0579
14:27:46|3.0579
14:27:47|3.0574
14:27:49|3.0574
14:27:49|3.0574
14:27:51|3.0574
14:27:53|3.0572
14:27:54|3.0573
14:27:55|3.0574
14:27:56|3.059
14:27:57|3.059
14:27:58|3.059
14:27:59|3.059
14:28:00|3.059
14:28:01|3.059
14:28:03|3.0591
14:28:04|3.0591
14:28:04|3.0591
14:28:05|3.0597
14:28:06|3.0609
14:28:07|3.0605
14:28:08|3.0602
14:28:09|3.0602
14:28:11|3.0602
14:28:12|3.0616
14:28:13|3.0616
14:28:14|3.0606
14:28:15|3.0606
14:28:16|3.0606
14:28:17|3.0606
14:28:18|3.0606
14:28:18|3.0606
14:28:20|3.0606
14:28:21|3.0606
14:28:22|3.0606
14:28:23|3.0606
14:28:24|3.0606
14:28:25|3.0606
14:28:25|3.06
14:28:26|3.0595
14:28:28|3.0606
14:28:29|3.0592
14:28:30|3.0594
14:28:31|3.0594
14:28:32|3.0599
14:28:32|3.0595
14:28:34|3.0587
14:28:35|3.0615
14:28:36|3.0611
14:28:37|3.061
14:28:38|3.061
14:28:39|3.061
14:28:40|3.0602
14:28:41|3.0605
14:28:42|3.0588
14:28:43|3.0584
14:28:44|3.058
14:28:45|3.0582
14:28:46|3.0581
14:28:47|3.0593
14:28:48|3.0593
14:28:49|3.0586
14:28:50|3.06
14:28:51|3.0604
14:28:53|3.0602
14:28:54|3.0602
14:28:55|3.0602
14:28:56|3.0602
14:28:58|3.0613
14:28:58|3.0611
14:29:00|3.0611
14:29:01|3.0611
14:29:02|3.059
14:29:04|3.0594
14:29:05|3.0594
14:29:06|3.06
14:29:07|3.06
14:29:08|3.06
14:29:09|3.06
14:29:10|3.0605
14:29:11|3.061
14:29:12|3.061
14:29:13|3.061
14:29:14|3.061
14:29:15|3.0622
14:29:17|3.0615
14:29:17|3.0615
14:29:18|3.0615
14:29:20|3.0639
14:29:21|3.065
14:29:21|3.065
14:29:23|3.065
14:29:24|3.065
14:29:24|3.0644
14:29:25|3.0642
14:29:26|3.0641
14:29:27|3.064
14:29:29|3.0641
14:29:30|3.0641
14:29:30|3.0641
14:29:32|3.0641
14:29:32|3.0641
14:29:34|3.0648
14:29:34|3.0649
14:29:35|3.0656
14:29:36|3.0644
14:29:37|3.065
14:29:39|3.0655
14:29:39|3.0655
14:29:41|3.0651
14:29:41|3.0653
14:29:43|3.0648
14:29:44|3.0644
14:29:45|3.0645
14:29:45|3.0651
14:29:47|3.065
14:29:48|3.065
14:29:49|3.065
14:29:50|3.065
14:29:51|3.0647
14:29:53|3.0648
14:29:54|3.0648
14:29:55|3.0648
14:29:56|3.0628
14:29:57|3.0628
14:29:58|3.0628
14:29:59|3.0628
14:30:00|3.0628
14:30:01|3.0628
14:30:02|3.0644
14:30:02|3.0631
14:30:03|3.0636
14:30:05|3.0637
14:30:06|3.0635
14:30:07|3.0635
14:30:08|3.0633
14:30:09|3.0629
14:30:09|3.0638
14:30:10|3.0634
14:30:12|3.0634
14:30:12|3.0615
14:30:14|3.0599
14:30:15|3.0596
14:30:16|3.0599
14:30:17|3.0602
14:30:18|3.0609
14:30:19|3.0609
14:30:20|3.0622
14:30:21|3.0622
14:30:22|3.0619
14:30:23|3.0627
14:30:24|3.0627
14:30:25|3.0627
14:30:26|3.0627
14:30:27|3.0619
14:30:28|3.063
14:30:29|3.063
14:30:30|3.0625
14:30:31|3.0621
14:30:32|3.0596
14:30:33|3.0596
14:30:34|3.0596
14:30:35|3.0602
14:30:36|3.0602
14:30:37|3.0597
14:30:39|3.0597
14:30:39|3.0595
14:30:41|3.0598
14:30:42|3.0596
14:30:42|3.0596
14:30:44|3.06
14:30:45|3.0609
14:30:46|3.0609
14:30:47|3.0596
14:30:48|3.0596
14:30:49|3.0585
14:30:50|3.0582
14:30:51|3.0542
14:30:52|3.0541
14:30:53|3.0546
14:30:54|3.0556
14:30:56|3.0567
14:30:57|3.0574
14:30:57|3.0574
14:30:58|3.0574
14:31:00|3.0576
14:31:00|3.0576
14:31:02|3.0584
14:31:03|3.0596
14:31:04|3.0596
14:31:05|3.0596
14:31:06|3.061
14:31:07|3.0609
14:31:08|3.0609
14:31:09|3.059
14:31:11|3.059
14:31:12|3.0584
14:31:12|3.0584
14:31:13|3.0584
14:31:15|3.059
14:31:15|3.059
14:31:16|3.059
14:31:17|3.059
14:31:18|3.059
14:31:19|3.0613
14:31:20|3.0613
14:31:22|3.0613
14:31:22|3.0613
14:31:23|3.0613
14:31:24|3.0613
14:31:26|3.0653
14:31:26|3.0655
14:31:27|3.0652
14:31:29|3.0652
14:31:29|3.0652
14:31:30|3.0652
14:31:32|3.0653
14:31:33|3.065
14:31:33|3.065
14:31:35|3.065
14:31:35|3.0662
14:31:37|3.0662
14:31:37|3.0662
14:31:38|3.0662
14:31:40|3.0662
14:31:41|3.0662
14:31:42|3.064
14:31:43|3.0635
14:31:44|3.0635
14:31:45|3.0635
14:31:46|3.0635
14:31:47|3.0635
14:31:48|3.0635
14:31:49|3.0635
14:31:50|3.0645
14:31:52|3.0653
14:31:52|3.0661
14:31:53|3.0664
14:31:55|3.0664
14:31:57|3.0664
14:31:57|3.0674
14:31:59|3.0674
14:32:00|3.0674
14:32:01|3.0681
14:32:02|3.0689
14:32:03|3.0696
14:32:04|3.0696
14:32:05|3.0707
14:32:06|3.0712
14:32:08|3.072
14:32:08|3.072
14:32:09|3.0734
14:32:11|3.0747
14:32:11|3.0743
14:32:12|3.0743
14:32:14|3.0743
14:32:14|3.0743
14:32:15|3.0743
14:32:17|3.0752
14:32:18|3.0757
14:32:18|3.0757
14:32:19|3.0759
14:32:20|3.0759
14:32:21|3.0755
14:32:22|3.0763
14:32:23|3.077
14:32:25|3.077
14:32:25|3.0781
14:32:26|3.0781
14:32:28|3.0781
14:32:29|3.0785
14:32:30|3.0782
14:32:30|3.0795
14:32:32|3.0789
14:32:33|3.0801
14:32:34|3.0802
14:32:35|3.0802
14:32:35|3.0811
14:32:37|3.0809
14:32:37|3.0809
14:32:39|3.0797
14:32:40|3.0797
14:32:41|3.0797
14:32:42|3.0819
14:32:43|3.0819
14:32:44|3.081
14:32:45|3.081
14:32:46|3.081
14:32:47|3.0808
14:32:48|3.0801
14:32:49|3.0801
14:32:50|3.08
14:32:51|3.08
14:32:52|3.08
14:32:53|3.0782
14:32:54|3.0782
14:32:56|3.0782
14:32:56|3.0782
14:32:57|3.0797
14:32:59|3.0797
14:33:00|3.0797
14:33:01|3.0801
14:33:02|3.0795
14:33:02|3.0795
14:33:04|3.0795
14:33:05|3.0795
14:33:05|3.0795
14:33:07|3.0795
14:33:08|3.0833
14:33:09|3.0823
14:33:10|3.0823
14:33:11|3.0823
14:33:12|3.083
14:33:13|3.083
14:33:14|3.083
14:33:15|3.083
14:33:16|3.083
14:33:17|3.0842
14:33:18|3.0851
14:33:19|3.0852
14:33:20|3.0852
14:33:21|3.0852
14:33:22|3.0852
14:33:23|3.0852
14:33:24|3.089
14:33:25|3.089
14:33:26|3.0891
14:33:27|3.0886
14:33:28|3.0886
14:33:29|3.0887
14:33:30|3.0864
14:33:31|3.0864
14:33:32|3.0856
14:33:33|3.0847
14:33:34|3.0822
14:33:35|3.0822
14:33:36|3.0825
14:33:37|3.0825
14:33:38|3.0807
14:33:39|3.0802
14:33:40|3.0811
14:33:41|3.0811
14:33:42|3.0796
14:33:43|3.0803
14:33:44|3.0798
14:33:46|3.0798
14:33:46|3.0777
14:33:47|3.08
14:33:48|3.0777
14:33:49|3.0781
14:33:50|3.0781
14:33:52|3.0795
14:33:52|3.0801
14:33:53|3.0807
14:33:54|3.082
14:33:55|3.0818
14:33:58|3.082
14:33:58|3.0832
14:34:00|3.084
14:34:01|3.084
14:34:02|3.0827
14:34:02|3.0827
14:34:03|3.0831
14:34:05|3.0803
14:34:05|3.0797
14:34:06|3.0797
14:34:08|3.0781
14:34:09|3.0776
14:34:10|3.0772
14:34:10|3.0766
14:34:11|3.0734
14:34:12|3.0717
14:34:14|3.0719
14:34:14|3.0744
14:34:15|3.0746
14:34:16|3.0746
14:34:17|3.0746
14:34:18|3.0746
14:34:20|3.075
14:34:21|3.0753
14:34:21|3.0737
14:34:22|3.0743
14:34:23|3.0743
14:34:24|3.0722
14:34:26|3.0732
14:34:27|3.0738
14:34:27|3.073
14:34:28|3.0714
14:34:30|3.0714
14:34:32|3.0714
14:34:32|3.0714
14:34:33|3.0707
14:34:34|3.0707
14:34:35|3.0725
14:34:36|3.0726
14:34:37|3.0726
14:34:38|3.0726
14:34:40|3.0714
14:34:41|3.0714
14:34:42|3.07
14:34:43|3.07
14:34:43|3.0695
14:34:45|3.0662
14:34:46|3.0664
14:34:47|3.0664
14:34:48|3.0664
14:34:49|3.0682
14:34:50|3.0682
14:34:51|3.0682
14:34:52|3.0679
14:34:53|3.0685
14:34:54|3.0685
14:34:55|3.0685
14:34:56|3.0685
14:34:57|3.0679
14:34:58|3.069
14:34:59|3.0677
14:35:00|3.0677
14:35:01|3.0664
14:35:02|3.0692
14:35:03|3.0685
14:35:05|3.0692
14:35:05|3.0702
14:35:07|3.0702
14:35:09|3.0685
14:35:09|3.0685
14:35:10|3.0685
14:35:11|3.0672
14:35:12|3.0685
14:35:14|3.0643
14:35:15|3.0649
14:35:16|3.0649
14:35:17|3.0637
14:35:18|3.0637
14:35:19|3.0612
14:35:20|3.0612
14:35:21|3.0612
14:35:22|3.0612
14:35:23|3.0607
14:35:24|3.0585
14:35:26|3.0589
14:35:26|3.0604
14:35:27|3.0604
14:35:28|3.0586
14:35:29|3.0586
14:35:30|3.0575
14:35:32|3.0596
14:35:33|3.0609
14:35:33|3.0627
14:35:35|3.0607
14:35:35|3.0602
14:35:36|3.0602
14:35:38|3.0598
14:35:38|3.0594
14:35:39|3.0594
14:35:40|3.0594
14:35:42|3.0594
14:35:42|3.056
14:35:43|3.056
14:35:44|3.056
14:35:45|3.056
14:35:47|3.0575
14:35:47|3.0566
14:35:48|3.0566
14:35:50|3.0557
14:35:50|3.0557
14:35:52|3.0592
14:35:52|3.0582
14:35:54|3.0577
14:35:54|3.0582
14:35:55|3.0577
14:35:57|3.0574
14:35:57|3.0574
14:35:58|3.0574
14:36:00|3.0574
14:36:01|3.0571
14:36:03|3.0564
14:36:04|3.0564
14:36:04|3.0559
14:36:05|3.0566
14:36:07|3.0566
14:36:08|3.054
14:36:09|3.0539
14:36:10|3.0539
14:36:11|3.0512
14:36:12|3.0511
14:36:13|3.0528
14:36:14|3.051
14:36:15|3.0506
14:36:16|3.05
14:36:17|3.05
14:36:18|3.0492
14:36:19|3.0492
14:36:20|3.0492
14:36:21|3.0508
14:36:22|3.0516
14:36:23|3.0514
14:36:24|3.0514
14:36:25|3.0523
14:36:26|3.0523
14:36:27|3.0504
14:36:28|3.0504
14:36:29|3.0506
14:36:30|3.0506
14:36:32|3.05
14:36:32|3.0491
14:36:33|3.0489
14:36:35|3.0477
14:36:35|3.0483
14:36:36|3.0481
14:36:37|3.0484
14:36:38|3.0483
14:36:40|3.048
14:36:40|3.0488
14:36:41|3.0488
14:36:42|3.0488
14:36:43|3.0488
14:36:45|3.0488
14:36:45|3.0488
14:36:46|3.0488
14:36:47|3.046
14:36:49|3.046
14:36:50|3.046
14:36:51|3.046
14:36:51|3.0457
14:36:53|3.0457
14:36:54|3.0457
14:36:54|3.0457
14:36:56|3.0447
14:36:56|3.046
14:36:57|3.044
14:36:58|3.044
14:37:00|3.0436
14:37:01|3.044
14:37:02|3.044
14:37:03|3.0435
14:37:04|3.0422
14:37:05|3.0409
14:37:06|3.04
14:37:08|3.04
14:37:09|3.0403
14:37:10|3.0403
14:37:11|3.0403
14:37:11|3.0403
14:37:13|3.0408
14:37:15|3.0409
14:37:15|3.0409
14:37:16|3.0409
14:37:17|3.0409
14:37:18|3.0405
14:37:19|3.042
14:37:20|3.0445
14:37:21|3.0444
14:37:22|3.0444
14:37:23|3.0426
14:37:25|3.0426
14:37:25|3.0424
14:37:27|3.043
14:37:27|3.0412
14:37:28|3.041
14:37:30|3.0438
14:37:30|3.044
14:37:31|3.044
14:37:32|3.0486
14:37:33|3.0495
14:37:34|3.0495
14:37:35|3.0495
14:37:37|3.0469
14:37:37|3.0469
14:37:38|3.0469
14:37:39|3.0469
14:37:40|3.0492
14:37:41|3.0492
14:37:43|3.046
14:37:44|3.0458
14:37:44|3.0458
14:37:45|3.0458
14:37:46|3.0458
14:37:48|3.0458
14:37:49|3.0458
14:37:50|3.0458
14:37:51|3.0491
14:37:52|3.049
14:37:53|3.0492
14:37:54|3.0492
14:37:55|3.0503
14:37:56|3.0503
14:37:57|3.0503
14:37:58|3.05
14:37:59|3.0528
14:38:00|3.0528
14:38:01|3.0528
14:38:02|3.0528
14:38:03|3.053
14:38:04|3.0549
14:38:06|3.0586
14:38:07|3.0586
14:38:07|3.0561
14:38:08|3.0576
14:38:10|3.0575
14:38:11|3.0575
14:38:12|3.0567
14:38:13|3.0582
14:38:14|3.0581
14:38:15|3.0581
14:38:16|3.0581
14:38:18|3.0581
14:38:19|3.0581
14:38:19|3.0577
14:38:21|3.056
14:38:21|3.056
14:38:23|3.0559
14:38:24|3.0559
14:38:25|3.0559
14:38:26|3.0554
14:38:27|3.0554
14:38:28|3.0575
14:38:28|3.0575
14:38:29|3.0575
14:38:30|3.0575
14:38:32|3.0561
14:38:33|3.0575
14:38:34|3.0575
14:38:35|3.0555
14:38:36|3.0554
14:38:37|3.0555
14:38:38|3.056
14:38:39|3.0561
14:38:40|3.0561
14:38:41|3.0561
14:38:42|3.055
14:38:43|3.0545
14:38:44|3.0545
14:38:45|3.0545
14:38:46|3.0545
14:38:47|3.0545
14:38:48|3.0545
14:38:49|3.0545
14:38:50|3.0545
14:38:51|3.0545
14:38:52|3.0544
14:38:53|3.0537
14:38:54|3.0554
14:38:55|3.0554
14:38:56|3.0546
14:38:57|3.0549
14:38:58|3.0549
14:38:59|3.0549
14:39:00|3.0555
14:39:01|3.0564
14:39:02|3.0564
14:39:04|3.0564
14:39:05|3.0568
14:39:06|3.0568
14:39:07|3.0578
14:39:08|3.0604
14:39:09|3.0609
14:39:10|3.0616
14:39:11|3.0616
14:39:12|3.0616
14:39:13|3.0616
14:39:14|3.0623
14:39:15|3.0623
14:39:16|3.0623
14:39:17|3.0623
14:39:18|3.0618
14:39:19|3.0619
14:39:20|3.0619
14:39:21|3.0619
14:39:23|3.0623
14:39:23|3.0623
14:39:24|3.0619
14:39:25|3.0619
14:39:26|3.0625
14:39:28|3.0625
14:39:29|3.0612
14:39:30|3.0612
14:39:31|3.0599
14:39:32|3.0599
14:39:33|3.0599
14:39:34|3.0576
14:39:35|3.0556
14:39:36|3.0556
14:39:37|3.0561
14:39:38|3.0561
14:39:40|3.0561
14:39:41|3.0561
14:39:41|3.0566
14:39:42|3.0566
14:39:43|3.0566
14:39:45|3.0565
14:39:46|3.0565
14:39:47|3.0573
14:39:48|3.0573
14:39:49|3.0555
14:39:50|3.0555
14:39:51|3.0555
14:39:52|3.0555
14:39:53|3.0555
14:39:54|3.0555
14:39:55|3.0555
14:39:56|3.0555
14:39:57|3.0555
14:39:58|3.0567
14:39:59|3.0569
14:40:00|3.0555
14:40:01|3.0555
14:40:02|3.0555
14:40:03|3.0555
14:40:04|3.0528
14:40:06|3.0528
14:40:07|3.0529
14:40:08|3.0529
14:40:09|3.0529
14:40:10|3.0543
14:40:11|3.0543
14:40:12|3.0543
14:40:13|3.0543
14:40:14|3.0543
14:40:15|3.0532
14:40:16|3.0532
14:40:18|3.0532
14:40:18|3.0532
14:40:20|3.0532
14:40:20|3.056
14:40:21|3.0576
14:40:22|3.0576
14:40:23|3.0584
14:40:24|3.0584
14:40:25|3.0584
14:40:26|3.0596
14:40:27|3.0563
14:40:28|3.0563
14:40:29|3.0549
14:40:30|3.0537
14:40:31|3.0541
14:40:33|3.0541
14:40:33|3.0526
14:40:35|3.0526
14:40:35|3.0511
14:40:36|3.0483
14:40:37|3.0493
14:40:39|3.0489
14:40:39|3.0489
14:40:41|3.0486
14:40:41|3.0472
14:40:42|3.0489
14:40:43|3.0489
14:40:45|3.0489
14:40:45|3.0489
14:40:47|3.0489
14:40:47|3.0489
14:40:48|3.0489
14:40:49|3.0477
14:40:50|3.0485
14:40:51|3.0473
14:40:52|3.0479
14:40:53|3.0457
14:40:54|3.0457
14:40:55|3.0457
14:40:56|3.0457
14:40:57|3.0462
14:40:58|3.0462
14:40:59|3.0466
14:41:00|3.0466
14:41:02|3.0453
14:41:02|3.0453
14:41:04|3.0454
14:41:05|3.0467
14:41:07|3.0456
14:41:07|3.0461
14:41:09|3.0472
14:41:10|3.0472
14:41:11|3.0481
14:41:13|3.05
14:41:13|3.0483
14:41:14|3.0474
14:41:16|3.0477
14:41:16|3.0477
14:41:18|3.0456
14:41:19|3.0456
14:41:19|3.0478
14:41:20|3.0478
14:41:22|3.0477
14:41:22|3.047
14:41:24|3.0504
14:41:25|3.0517
14:41:26|3.0517
14:41:27|3.0517
14:41:28|3.0518
14:41:29|3.0535
14:41:30|3.0535
14:41:31|3.0535
14:41:32|3.0535
14:41:33|3.0534
14:41:34|3.0534
14:41:35|3.0534
14:41:36|3.0534
14:41:37|3.0534
14:41:38|3.0531
14:41:39|3.0531
14:41:40|3.0531
14:41:41|3.0531
14:41:42|3.0531
14:41:43|3.0531
14:41:44|3.0531
14:41:45|3.0531
14:41:46|3.0518
14:41:47|3.0518
14:41:48|3.0518
14:41:50|3.0518
14:41:50|3.053
14:41:51|3.0538
14:41:53|3.0538
14:41:53|3.0538
14:41:54|3.0547
14:41:55|3.0547
14:41:57|3.0558
14:41:57|3.0558
14:41:59|3.0552
14:41:59|3.0552
14:42:00|3.0552
14:42:01|3.0552
14:42:02|3.0579
14:42:04|3.0579
14:42:06|3.0579
14:42:06|3.0579
14:42:08|3.0585
14:42:09|3.0585
14:42:10|3.0567
14:42:11|3.0567
14:42:12|3.0567
14:42:13|3.0567
14:42:14|3.0567
14:42:15|3.0576
14:42:16|3.0578
14:42:17|3.0578
14:42:19|3.0575
14:42:20|3.0575
14:42:21|3.0575
14:42:21|3.0594
14:42:23|3.0593
14:42:23|3.0584
14:42:25|3.0584
14:42:25|3.0584
14:42:27|3.0577
14:42:28|3.0587
14:42:28|3.0587
14:42:29|3.0587
14:42:30|3.0587
14:42:31|3.057
14:42:32|3.057
14:42:34|3.057
14:42:34|3.057
14:42:36|3.057
14:42:37|3.057
14:42:38|3.057
14:42:39|3.057
14:42:40|3.057
14:42:41|3.057
14:42:42|3.0552
14:42:43|3.0543
14:42:44|3.0543
14:42:45|3.0543
14:42:46|3.0534
14:42:47|3.0534
14:42:48|3.053
14:42:49|3.0521
14:42:50|3.0531
14:42:51|3.0531
14:42:52|3.0531
14:42:53|3.0534
14:42:54|3.0534
14:42:55|3.0534
14:42:56|3.0534
14:42:57|3.0534
14:42:58|3.0534
14:42:59|3.0534
14:43:00|3.0534
14:43:01|3.0534
14:43:02|3.0519
14:43:03|3.0519
14:43:04|3.0519
14:43:06|3.0538
14:43:07|3.0538
14:43:09|3.0538
14:43:10|3.0538
14:43:12|3.052
14:43:12|3.0514
14:43:14|3.0514
14:43:14|3.0514
14:43:15|3.0519
14:43:17|3.052
14:43:18|3.0527
14:43:19|3.0527
14:43:19|3.0527
14:43:21|3.0527
14:43:22|3.0558
14:43:23|3.0576
14:43:24|3.056
14:43:25|3.056
14:43:26|3.056
14:43:27|3.056
14:43:28|3.0544
14:43:29|3.054
14:43:30|3.054
14:43:31|3.054
14:43:32|3.054
14:43:33|3.054
14:43:34|3.054
14:43:35|3.0545
14:43:36|3.0545
14:43:37|3.0528
14:43:38|3.0529
14:43:39|3.0531
14:43:40|3.0531
14:43:41|3.0531
14:43:42|3.0531
14:43:43|3.0531
14:43:45|3.0526
14:43:46|3.0519
14:43:47|3.0519
14:43:47|3.0519
14:43:49|3.0519
14:43:50|3.052
14:43:50|3.0517
14:43:51|3.0518
14:43:52|3.0526
14:43:53|3.0526
14:43:54|3.0526
14:43:55|3.0526
14:43:56|3.0526
14:43:57|3.0526
14:43:58|3.0509
14:43:59|3.0509
14:44:00|3.0509
14:44:01|3.0508
14:44:03|3.0508
14:44:04|3.0508
14:44:05|3.0483
14:44:05|3.0483
14:44:07|3.0484
14:44:09|3.0492
14:44:09|3.0492
14:44:10|3.0482
14:44:12|3.0482
14:44:12|3.0482
14:44:13|3.0482
14:44:14|3.0473
14:44:15|3.0473
14:44:16|3.0473
14:44:18|3.0473
14:44:19|3.0456
14:44:20|3.0456
14:44:20|3.0456
14:44:21|3.0456
14:44:23|3.0451
14:44:24|3.045
14:44:24|3.0451
14:44:25|3.0451
14:44:26|3.0451
14:44:28|3.0451
14:44:28|3.0451
14:44:29|3.0451
14:44:30|3.0451
14:44:32|3.044
14:44:33|3.044
14:44:33|3.044
14:44:34|3.044
14:44:35|3.044
14:44:36|3.0473
14:44:37|3.0473
14:44:39|3.0473
14:44:39|3.0473
14:44:41|3.0467
14:44:41|3.0475
14:44:43|3.0475
14:44:43|3.048
14:44:44|3.048
14:44:46|3.048
14:44:47|3.048
14:44:48|3.0495
14:44:49|3.0495
14:44:50|3.0496
14:44:51|3.0508
14:44:51|3.0508
14:44:52|3.0508
14:44:53|3.05
14:44:55|3.05
14:44:55|3.05
14:44:57|3.0505
14:44:57|3.0505
14:44:59|3.0473
14:44:59|3.0473
14:45:01|3.0473
14:45:02|3.0473
14:45:02|3.0468
14:45:04|3.0465
14:45:04|3.0447
14:45:06|3.0447
14:45:07|3.0447
14:45:08|3.0447
14:45:09|3.0427
14:45:10|3.0424
14:45:12|3.0424
14:45:12|3.0421
14:45:14|3.04
14:45:15|3.04
14:45:16|3.0409
14:45:18|3.041
14:45:18|3.0409
14:45:19|3.0431
14:45:21|3.0428
14:45:21|3.0448
14:45:22|3.0455
14:45:24|3.0466
14:45:25|3.0463
14:45:25|3.0463
14:45:26|3.046
14:45:28|3.046
14:45:28|3.0456
14:45:29|3.0441
14:45:30|3.0441
14:45:31|3.0441
14:45:32|3.0441
14:45:33|3.0441
14:45:34|3.0441
14:45:35|3.0429
14:45:36|3.0429
14:45:37|3.0412
14:45:38|3.0424
14:45:40|3.0424
14:45:41|3.0441
14:45:41|3.0441
14:45:42|3.0441
14:45:43|3.0441
14:45:45|3.0427
14:45:46|3.0415
14:45:47|3.0415
14:45:47|3.0421
14:45:48|3.0421
14:45:50|3.041
14:45:51|3.041
14:45:51|3.041
14:45:53|3.041
14:45:53|3.0421
14:45:55|3.0422
14:45:56|3.0422
14:45:57|3.0422
14:45:58|3.0422
14:45:59|3.0422
14:46:00|3.0422
14:46:01|3.0422
14:46:02|3.0453
14:46:03|3.0453
14:46:04|3.0453
14:46:05|3.0453
14:46:06|3.0453
14:46:07|3.0453
14:46:08|3.0453
14:46:09|3.044
14:46:11|3.044
14:46:12|3.044
14:46:13|3.0445
14:46:14|3.0445
14:46:15|3.0427
14:46:16|3.0427
14:46:17|3.0427
14:46:18|3.0427
14:46:19|3.0419
14:46:20|3.0433
14:46:21|3.0453
14:46:22|3.0472
14:46:23|3.0507
14:46:24|3.052
14:46:25|3.052
14:46:26|3.0514
14:46:27|3.0514
14:46:28|3.0514
14:46:29|3.0514
14:46:30|3.0514
14:46:31|3.0514
14:46:32|3.0505
14:46:33|3.0505
14:46:34|3.048
14:46:35|3.0474
14:46:36|3.0474
14:46:37|3.0476
14:46:38|3.0476
14:46:39|3.0481
14:46:41|3.0481
14:46:41|3.0481
14:46:42|3.0481
14:46:43|3.0481
14:46:44|3.0481
14:46:46|3.0506
14:46:46|3.0506
14:46:48|3.0498
14:46:48|3.0498
14:46:49|3.0498
14:46:50|3.0498
14:46:51|3.0498
14:46:52|3.0498
14:46:53|3.0517
14:46:55|3.0502
14:46:56|3.0502
14:46:56|3.0502
14:46:57|3.0515
14:46:59|3.0515
14:46:59|3.0515
14:47:01|3.0515
14:47:01|3.0511
14:47:02|3.049
14:47:04|3.0464
14:47:04|3.0456
14:47:06|3.0456
14:47:07|3.0478
14:47:07|3.0481
14:47:09|3.0481
14:47:09|3.0488
14:47:10|3.0488
14:47:12|3.0462
14:47:12|3.0483
14:47:14|3.0486
14:47:15|3.049
14:47:16|3.0491
14:47:17|3.0469
14:47:18|3.0482
14:47:19|3.049
14:47:20|3.0492
14:47:21|3.0492
14:47:22|3.0495
14:47:24|3.0464
14:47:24|3.0485
14:47:25|3.0445
14:47:26|3.0442
14:47:27|3.0433
14:47:29|3.0441
14:47:30|3.0435
14:47:31|3.043
14:47:32|3.0408
14:47:33|3.0432
14:47:34|3.0436
14:47:35|3.0432
14:47:36|3.0428
14:47:37|3.0426
14:47:39|3.0424
14:47:39|3.0424
14:47:40|3.0423
14:47:41|3.0423
14:47:42|3.0423
14:47:43|3.0423
14:47:45|3.0412
14:47:45|3.0399
14:47:47|3.0399
14:47:47|3.0399
14:47:48|3.039
14:47:50|3.039
14:47:51|3.0393
14:47:52|3.0367
14:47:53|3.0385
14:47:54|3.0394
14:47:56|3.0394
14:47:56|3.039
14:47:57|3.039
14:47:58|3.039
14:47:59|3.0392
14:48:01|3.0392
14:48:02|3.0398
14:48:02|3.0398
14:48:04|3.04
14:48:05|3.04
14:48:06|3.04
14:48:07|3.0424
14:48:07|3.0426
14:48:09|3.0426
14:48:10|3.0415
14:48:12|3.0427
14:48:13|3.0427
14:48:14|3.0448
14:48:15|3.0457
14:48:16|3.0463
14:48:17|3.0474
14:48:18|3.0474
14:48:20|3.049
14:48:21|3.0488
14:48:22|3.0493
14:48:23|3.0496
14:48:24|3.0496
14:48:25|3.0496
14:48:26|3.0496
14:48:27|3.0496
14:48:28|3.0496
14:48:29|3.0496
14:48:31|3.0519
14:48:32|3.054
14:48:33|3.0583
14:48:34|3.0583
14:48:35|3.0583
14:48:35|3.0583
14:48:36|3.0583
14:48:38|3.0583
14:48:39|3.0583
14:48:40|3.0585
14:48:41|3.0568
14:48:42|3.0561
14:48:43|3.056
14:48:44|3.0555
14:48:45|3.0556
14:48:46|3.0556
14:48:47|3.0556
14:48:48|3.0556
14:48:49|3.0556
14:48:50|3.0577
14:48:51|3.0577
14:48:52|3.0577
14:48:53|3.0567
14:48:54|3.0567
14:48:55|3.0567
14:48:56|3.0567
14:48:57|3.0567
14:48:58|3.0564
14:48:59|3.0564
14:49:00|3.0547
14:49:01|3.055
14:49:02|3.055
14:49:03|3.055
14:49:04|3.0546
14:49:05|3.054
14:49:06|3.054
14:49:07|3.0543
14:49:08|3.0543
14:49:09|3.0543
14:49:10|3.0543
14:49:11|3.0543
14:49:13|3.0532
14:49:14|3.0532
14:49:15|3.0543
14:49:16|3.0543
14:49:17|3.0543
14:49:18|3.0543
14:49:19|3.0533
14:49:20|3.053
14:49:21|3.0531
14:49:22|3.0541
14:49:23|3.0541
14:49:24|3.0512
14:49:25|3.0512
14:49:26|3.0512
14:49:27|3.0526
14:49:28|3.0526
14:49:29|3.0526
14:49:30|3.0493
14:49:31|3.0493
14:49:32|3.0478
14:49:33|3.0476
14:49:34|3.0478
14:49:35|3.0478
14:49:36|3.0496
14:49:37|3.0496
14:49:38|3.0496
14:49:39|3.0496
14:49:40|3.0496
14:49:41|3.0496
14:49:42|3.0496
14:49:43|3.0513
14:49:44|3.0513
14:49:45|3.0513
14:49:46|3.0513
14:49:47|3.0513
14:49:48|3.0478
14:49:49|3.0479
14:49:50|3.0464
14:49:52|3.0469
14:49:52|3.0486
14:49:53|3.0486
14:49:55|3.0486
14:49:56|3.0483
14:49:57|3.0483
14:49:58|3.0476
14:49:58|3.0476
14:49:59|3.0476
14:50:00|3.0487
14:50:02|3.0482
14:50:03|3.0464
14:50:04|3.0464
14:50:05|3.0459
14:50:06|3.0459
14:50:07|3.0452
14:50:08|3.0452
14:50:09|3.0437
14:50:10|3.0437
14:50:11|3.0434
14:50:12|3.0426
14:50:14|3.0421
14:50:15|3.0421
14:50:16|3.0421
14:50:17|3.0412
14:50:18|3.0417
14:50:19|3.0417
14:50:20|3.0419
14:50:21|3.0419
14:50:22|3.0445
14:50:23|3.0446
14:50:24|3.0447
14:50:25|3.0447
14:50:26|3.044
14:50:27|3.044
14:50:29|3.044
14:50:29|3.044
14:50:30|3.044
14:50:31|3.044
14:50:32|3.044
14:50:33|3.044
14:50:34|3.044
14:50:36|3.044
14:50:36|3.0429
14:50:37|3.0423
14:50:38|3.0422
14:50:39|3.0416
14:50:40|3.0416
14:50:41|3.0416
14:50:42|3.0416
14:50:43|3.0416
14:50:45|3.0416
14:50:46|3.0416
14:50:46|3.0416
14:50:47|3.0416
14:50:48|3.0416
14:50:49|3.0416
14:50:50|3.0416
14:50:52|3.041
14:50:52|3.041
14:50:54|3.041
14:50:54|3.0422
14:50:56|3.0456
14:50:56|3.0451
14:50:58|3.0451
14:50:59|3.0451
14:50:59|3.0451
14:51:01|3.0438
14:51:01|3.0438
14:51:03|3.0438
14:51:04|3.0439
14:51:05|3.0439
14:51:06|3.0431
14:51:07|3.0428
14:51:08|3.0407
14:51:08|3.0407
14:51:09|3.0417
14:51:10|3.0427
14:51:12|3.0422
14:51:13|3.0422
14:51:13|3.0422
14:51:15|3.0407
14:51:16|3.0428
14:51:16|3.0428
14:51:18|3.0448
14:51:18|3.0464
14:51:20|3.0472
14:51:20|3.0502
14:51:22|3.0534
14:51:22|3.0503
14:51:23|3.0503
14:51:25|3.0503
14:51:26|3.0503
14:51:27|3.0503
14:51:28|3.0513
14:51:29|3.0513
14:51:30|3.0513
14:51:31|3.0513
14:51:32|3.0513
14:51:33|3.0511
14:51:34|3.0511
14:51:35|3.0496
14:51:36|3.0496
14:51:37|3.0496
14:51:38|3.0513
14:51:39|3.0514
14:51:40|3.0514
14:51:41|3.0509
14:51:42|3.0508
14:51:43|3.0512
14:51:44|3.0512
14:51:45|3.051
14:51:46|3.051
14:51:47|3.0516
14:51:48|3.0517
14:51:49|3.0513
14:51:50|3.0514
14:51:52|3.0517
14:51:53|3.0512
14:51:54|3.0507
14:51:55|3.0509
14:51:56|3.0509
14:51:57|3.0517
14:51:58|3.0508
14:51:59|3.0508
14:52:00|3.0508
14:52:01|3.0503
14:52:02|3.0503
14:52:03|3.0496
14:52:04|3.0496
14:52:05|3.0487
14:52:06|3.0487
14:52:07|3.0508
14:52:08|3.0517
14:52:09|3.0517
14:52:10|3.0526
14:52:11|3.0529
14:52:12|3.0523
14:52:13|3.0523
14:52:15|3.0523
14:52:15|3.0523
14:52:17|3.0535
14:52:18|3.0552
14:52:19|3.0552
14:52:20|3.0552
14:52:21|3.0552
14:52:22|3.0552
14:52:23|3.0565
14:52:24|3.0565
14:52:26|3.0565
14:52:27|3.0565
14:52:28|3.0565
14:52:29|3.0565
14:52:30|3.0565
14:52:31|3.0565
14:52:32|3.056
14:52:33|3.056
14:52:34|3.056
14:52:35|3.056
14:52:36|3.056
14:52:38|3.0565
14:52:38|3.0565
14:52:39|3.0565
14:52:40|3.0565
14:52:41|3.0565
14:52:42|3.0565
14:52:43|3.0565
14:52:44|3.0565
14:52:46|3.0565
14:52:47|3.0565
14:52:47|3.0565
14:52:49|3.0561
14:52:50|3.0561
14:52:51|3.0561
14:52:52|3.0567
14:52:53|3.0579
14:52:54|3.0579
14:52:55|3.0579
14:52:56|3.0579
14:52:57|3.0576
14:52:58|3.0576
14:52:59|3.0576
14:53:00|3.0576
14:53:02|3.0579
14:53:02|3.0579
14:53:04|3.0579
14:53:05|3.0579
14:53:05|3.0579
14:53:06|3.0579
14:53:07|3.0579
14:53:08|3.0579
14:53:10|3.0579
14:53:10|3.0579
14:53:11|3.0587
14:53:12|3.0596
14:53:14|3.0596
14:53:14|3.0603
14:53:16|3.0603
14:53:17|3.0603
14:53:19|3.0603
14:53:20|3.0599
14:53:21|3.0599
14:53:21|3.0599
14:53:23|3.0599
14:53:23|3.0599
14:53:24|3.0599
14:53:26|3.0599
14:53:26|3.0599
14:53:28|3.061
14:53:29|3.061
14:53:30|3.061
14:53:31|3.0637
14:53:32|3.0629
14:53:33|3.0629
14:53:34|3.0629
14:53:35|3.0629
14:53:36|3.0629
14:53:37|3.0611
14:53:38|3.0594
14:53:39|3.0594
14:53:40|3.0594
14:53:41|3.0594
14:53:42|3.0594
14:53:43|3.0584
14:53:45|3.0584
14:53:45|3.0583
14:53:46|3.0583
14:53:47|3.0571
14:53:48|3.0571
14:53:49|3.0571
14:53:50|3.0571
14:53:51|3.0571
14:53:52|3.0571
14:53:53|3.0571
14:53:54|3.0572
14:53:56|3.0572
14:53:56|3.0572
14:53:58|3.0572
14:53:59|3.0572
14:54:00|3.0593
14:54:00|3.0593
14:54:02|3.0593
14:54:03|3.0593
14:54:03|3.0611
14:54:05|3.0611
14:54:05|3.0611
14:54:06|3.0611
14:54:08|3.0611
14:54:08|3.0611
14:54:10|3.0637
14:54:10|3.0632
14:54:12|3.0643
14:54:12|3.0652
14:54:14|3.0656
14:54:14|3.0656
14:54:16|3.0656
14:54:17|3.0674
14:54:19|3.0674
14:54:20|3.0666
14:54:21|3.0666
14:54:22|3.0654
14:54:23|3.0646
14:54:24|3.0639
14:54:25|3.0639
14:54:26|3.0624
14:54:27|3.0624
14:54:28|3.0635
14:54:29|3.0635
14:54:30|3.0636
14:54:31|3.0644
14:54:32|3.0644
14:54:33|3.0644
14:54:35|3.0644
14:54:35|3.0644
14:54:36|3.0616
14:54:38|3.0614
14:54:38|3.0614
14:54:39|3.0605
14:54:41|3.0605
14:54:42|3.0605
14:54:42|3.0605
14:54:43|3.0605
14:54:45|3.0587
14:54:46|3.0577
14:54:47|3.0564
14:54:48|3.0564
14:54:48|3.0564
14:54:49|3.0577
14:54:51|3.0577
14:54:52|3.0568
14:54:53|3.0589
14:54:53|3.0589
14:54:55|3.0589
14:54:55|3.0589
14:54:57|3.0589
14:54:58|3.0589
14:54:59|3.0602
14:55:00|3.0594
14:55:01|3.059
14:55:02|3.059
14:55:03|3.059
14:55:04|3.0591
14:55:05|3.0591
14:55:05|3.0591
14:55:06|3.0591
14:55:08|3.0591
14:55:09|3.0591
14:55:09|3.0574
14:55:11|3.0574
14:55:12|3.056
14:55:13|3.0566
14:55:13|3.0566
14:55:15|3.0566
14:55:15|3.0566
14:55:16|3.0594
14:55:18|3.0595
14:55:20|3.0593
14:55:20|3.058
14:55:21|3.058
14:55:23|3.058
14:55:24|3.058
14:55:25|3.0586
14:55:25|3.0586
14:55:27|3.0586
14:55:27|3.0586
14:55:29|3.0586
14:55:30|3.0598
14:55:30|3.0598
14:55:31|3.0598
14:55:32|3.0576
14:55:34|3.0576
14:55:35|3.0576
14:55:36|3.0595
14:55:37|3.0608
14:55:38|3.0608
14:55:39|3.0608
14:55:40|3.0608
14:55:41|3.0608
14:55:42|3.0608
14:55:43|3.0618
14:55:44|3.0645
14:55:45|3.0645
14:55:46|3.0645
14:55:48|3.0629
14:55:48|3.0629
14:55:49|3.0615
14:55:50|3.0615
14:55:52|3.0622
14:55:53|3.0634
14:55:54|3.062
14:55:54|3.062
14:55:55|3.062
14:55:57|3.062
14:55:58|3.062
14:55:58|3.062
14:56:00|3.062
14:56:00|3.0594
14:56:02|3.0594
14:56:02|3.0594
14:56:03|3.0594
14:56:05|3.0594
14:56:06|3.0597
14:56:06|3.0597
14:56:08|3.0597
14:56:09|3.0597
14:56:10|3.0626
14:56:11|3.0626
14:56:12|3.0626
14:56:13|3.0622
14:56:14|3.0622
14:56:15|3.0622
14:56:16|3.0622
14:56:17|3.0622
14:56:18|3.0612
14:56:19|3.0612
14:56:21|3.0612
14:56:21|3.0615
14:56:23|3.0615
14:56:23|3.0615
14:56:25|3.0615
14:56:25|3.0615
14:56:26|3.0615
14:56:28|3.062
14:56:28|3.0656
14:56:30|3.0656
14:56:31|3.0656
14:56:32|3.0656
14:56:33|3.0656
14:56:34|3.0634
14:56:35|3.0634
14:56:36|3.0634
14:56:37|3.0634
14:56:38|3.0634
14:56:39|3.0616
14:56:40|3.0607
14:56:41|3.0607
14:56:42|3.0615
14:56:43|3.0615
14:56:44|3.0615
14:56:45|3.0615
14:56:46|3.0615
14:56:47|3.0616
14:56:48|3.0616
14:56:49|3.0618
14:56:50|3.0618
14:56:51|3.0621
14:56:52|3.0621
14:56:53|3.0639
14:56:54|3.0637
14:56:55|3.0637
14:56:56|3.0637
14:56:57|3.0637
14:56:58|3.0652
14:56:59|3.0652
14:57:00|3.0652
14:57:01|3.0639
14:57:02|3.0639
14:57:04|3.0639
14:57:05|3.0639
14:57:06|3.0639
14:57:06|3.0639
14:57:08|3.0651
14:57:09|3.0651
14:57:10|3.0651
14:57:11|3.065
14:57:12|3.0651
14:57:13|3.0651
14:57:14|3.0651
14:57:15|3.0636
14:57:16|3.0636
14:57:17|3.0636
14:57:18|3.0607
14:57:19|3.0607
14:57:21|3.06
14:57:22|3.06
14:57:23|3.0577
14:57:24|3.0559
14:57:25|3.0559
14:57:25|3.0537
14:57:26|3.0543
14:57:28|3.0543
14:57:29|3.0538
14:57:30|3.0538
14:57:31|3.0561
14:57:32|3.0561
14:57:33|3.0561
14:57:34|3.0584
14:57:35|3.0584
14:57:36|3.059
14:57:37|3.0595
14:57:38|3.0595
14:57:39|3.0576
14:57:40|3.0576
14:57:41|3.0576
14:57:42|3.0576
14:57:43|3.0576
14:57:44|3.0594
14:57:45|3.0594
14:57:46|3.0594
14:57:48|3.0594
14:57:49|3.0594
14:57:49|3.0594
14:57:50|3.0594
14:57:52|3.0594
14:57:52|3.063
14:57:54|3.063
14:57:55|3.063
14:57:55|3.063
14:57:56|3.063
14:57:57|3.063
14:57:59|3.063
14:57:59|3.063
14:58:00|3.063
14:58:01|3.063
14:58:02|3.063
14:58:03|3.063
14:58:05|3.063
14:58:05|3.063
14:58:06|3.0617
14:58:07|3.0617
14:58:08|3.0617
14:58:09|3.0617
14:58:10|3.0617
14:58:11|3.0617
14:58:12|3.0617
14:58:13|3.0617
14:58:14|3.0617
14:58:15|3.0602
14:58:16|3.0602
14:58:18|3.0602
14:58:18|3.0602
14:58:19|3.0602
14:58:21|3.0602
14:58:23|3.0621
14:58:23|3.0621
14:58:24|3.0621
14:58:26|3.0621
14:58:27|3.0621
14:58:27|3.0621
14:58:28|3.0621
14:58:29|3.0621
14:58:30|3.0621
14:58:32|3.0621
14:58:33|3.0621
14:58:34|3.0621
14:58:35|3.0621
14:58:36|3.0621
14:58:37|3.0621
14:58:38|3.0621
14:58:39|3.0646
14:58:40|3.0659
14:58:41|3.0661
14:58:42|3.0661
14:58:43|3.0661
14:58:45|3.0663
14:58:46|3.0663
14:58:46|3.0663
14:58:48|3.0663
14:58:49|3.0663
14:58:50|3.0663
14:58:51|3.067
14:58:52|3.067
14:58:53|3.0667
14:58:54|3.0667
14:58:55|3.0667
14:58:56|3.0667
14:58:57|3.0638
14:58:58|3.0646
14:58:59|3.0644
14:59:00|3.0644
14:59:01|3.0644
14:59:02|3.0644
14:59:03|3.0644
14:59:04|3.0636
14:59:05|3.0636
14:59:06|3.0636
14:59:07|3.0636
14:59:08|3.0636
14:59:09|3.0636
14:59:10|3.0636
14:59:11|3.0608
14:59:12|3.0608
14:59:14|3.0608
14:59:15|3.0608
14:59:15|3.0617
14:59:16|3.0617
14:59:17|3.0655
14:59:18|3.0652
14:59:19|3.0652
14:59:20|3.064
14:59:21|3.0649
14:59:23|3.0649
14:59:24|3.0649
14:59:25|3.063
14:59:26|3.0639
14:59:27|3.0628
14:59:28|3.0628
14:59:28|3.0614
14:59:29|3.0614
14:59:30|3.0614
14:59:32|3.0614
14:59:33|3.0614
14:59:34|3.0616
14:59:35|3.0622
14:59:35|3.0622
14:59:37|3.0611
14:59:38|3.0611
14:59:39|3.0611
14:59:40|3.0611
14:59:40|3.0634
14:59:42|3.0633
14:59:43|3.0634
14:59:44|3.0655
14:59:45|3.0655
14:59:46|3.0655
14:59:47|3.0655
14:59:48|3.0655
14:59:49|3.0664
14:59:51|3.0657
14:59:51|3.0657
14:59:52|3.0662
14:59:53|3.0662
14:59:54|3.0655
14:59:55|3.066
14:59:56|3.066
14:59:57|3.0669
14:59:59|3.0669
14:59:59|3.0669
15:00:00|3.0661
15:00:01|3.0661
15:00:03|3.0661
15:00:03|3.0662
15:00:05|3.0657
15:00:06|3.0657
15:00:07|3.0657
15:00:08|3.0657
15:00:09|3.0664
15:00:10|3.0664
15:00:11|3.0664
15:00:12|3.0652
15:00:13|3.0652
15:00:14|3.0652
15:00:15|3.0638
15:00:17|3.0638
15:00:17|3.0637
15:00:18|3.0641
15:00:20|3.0641
15:00:20|3.0641
15:00:21|3.0641
15:00:23|3.064
15:00:24|3.064
15:00:25|3.064
15:00:26|3.065
15:00:28|3.065
15:00:28|3.0641
15:00:29|3.0635
15:00:31|3.061
15:00:31|3.0591
15:00:32|3.058
15:00:33|3.058
15:00:34|3.057
15:00:35|3.057
15:00:36|3.0571
15:00:37|3.0571
15:00:39|3.0573
15:00:39|3.0573
15:00:41|3.0573
15:00:42|3.0579
15:00:43|3.0579
15:00:43|3.0579
15:00:45|3.0576
15:00:45|3.0578
15:00:47|3.0578
15:00:47|3.0578
15:00:48|3.0578
15:00:49|3.0578
15:00:50|3.0578
15:00:51|3.057
15:00:53|3.0584
15:00:53|3.0581
15:00:54|3.0581
15:00:55|3.0581
15:00:56|3.0581
15:00:58|3.059
15:00:59|3.059
15:00:59|3.059
15:01:00|3.0583
15:01:01|3.058
15:01:02|3.058
15:01:03|3.058
15:01:04|3.058
15:01:05|3.058
15:01:06|3.058
15:01:07|3.057
15:01:09|3.0575
15:01:09|3.0576
15:01:10|3.058
15:01:11|3.0571
15:01:12|3.0568
15:01:13|3.0568
15:01:14|3.0572
15:01:15|3.0608
15:01:16|3.0618
15:01:17|3.0618
15:01:19|3.0625
15:01:19|3.0622
15:01:21|3.0613
15:01:22|3.0613
15:01:22|3.0613
15:01:24|3.0622
15:01:26|3.0622
15:01:27|3.0654
15:01:28|3.0657
15:01:28|3.0657
15:01:30|3.0657
15:01:31|3.0661
15:01:32|3.067
15:01:34|3.067
15:01:34|3.067
15:01:36|3.067
15:01:36|3.0653
15:01:37|3.067
15:01:39|3.0663
15:01:40|3.0663
15:01:41|3.0663
15:01:42|3.067
15:01:43|3.0744
15:01:44|3.0777
15:01:45|3.0765
15:01:46|3.0774
15:01:48|3.0752
15:01:49|3.0731
15:01:49|3.0721
15:01:50|3.0712
15:01:51|3.0701
15:01:52|3.0707
15:01:54|3.0707
15:01:54|3.0696
15:01:55|3.0696
15:01:56|3.0696
15:01:57|3.0707
15:01:58|3.0705
15:01:59|3.0705
15:02:00|3.0705
15:02:01|3.0648
15:02:03|3.0667
15:02:03|3.0644
15:02:04|3.0653
15:02:05|3.0632
15:02:06|3.0626
15:02:07|3.0626
15:02:08|3.0626
15:02:09|3.0635
15:02:10|3.0635
15:02:11|3.065
15:02:12|3.065
15:02:13|3.065
15:02:14|3.0664
15:02:15|3.0663
15:02:17|3.0652
15:02:17|3.0653
15:02:19|3.0653
15:02:19|3.0649
15:02:20|3.0644
15:02:21|3.0654
15:02:23|3.0654
15:02:23|3.0654
15:02:25|3.0654
15:02:26|3.0653
15:02:28|3.0674
15:02:29|3.0662
15:02:31|3.0682
15:02:32|3.0682
15:02:32|3.0695
15:02:34|3.0696
15:02:35|3.0691
15:02:36|3.0684
15:02:37|3.0676
15:02:38|3.0676
15:02:38|3.0666
15:02:40|3.0661
15:02:41|3.0648
15:02:42|3.066
15:02:43|3.066
15:02:44|3.0671
15:02:46|3.0671
15:02:47|3.0668
15:02:48|3.0668
15:02:49|3.0668
15:02:50|3.0668
15:02:51|3.0654
15:02:52|3.0647
15:02:53|3.0641
15:02:54|3.0627
15:02:55|3.0627
15:02:56|3.0627
15:02:57|3.0622
15:02:58|3.0635
15:02:59|3.0633
15:03:00|3.0617
15:03:01|3.0591
15:03:03|3.0574
15:03:04|3.0575
15:03:04|3.0541
15:03:06|3.0544
15:03:07|3.057
15:03:08|3.0571
15:03:09|3.0604
15:03:09|3.0602
15:03:11|3.06
15:03:12|3.0596
15:03:12|3.0604
15:03:14|3.0601
15:03:15|3.062
15:03:16|3.0605
15:03:18|3.0616
15:03:18|3.0624
15:03:19|3.0618
15:03:20|3.0624
15:03:22|3.0645
15:03:22|3.0637
15:03:24|3.0643
15:03:25|3.064
15:03:26|3.064
15:03:28|3.064
15:03:28|3.064
15:03:30|3.064
15:03:30|3.0624
15:03:31|3.0625
15:03:32|3.0625
15:03:34|3.0645
15:03:34|3.0645
15:03:36|3.0645
15:03:36|3.0645
15:03:38|3.0618
15:03:38|3.0618
15:03:40|3.0627
15:03:41|3.0641
15:03:42|3.0638
15:03:43|3.0638
15:03:45|3.0673
15:03:45|3.0673
15:03:46|3.0673
15:03:48|3.0673
15:03:49|3.0681
15:03:50|3.0681
15:03:51|3.0695
15:03:52|3.0676
15:03:53|3.0672
15:03:54|3.0659
15:03:55|3.0657
15:03:56|3.0648
15:03:57|3.0641
15:03:58|3.064
15:03:59|3.064
15:04:00|3.064
15:04:01|3.0627
15:04:03|3.0621
15:04:04|3.0628
15:04:04|3.0628
15:04:05|3.0631
15:04:06|3.0623
15:04:07|3.0619
15:04:09|3.0611
15:04:09|3.0615
15:04:10|3.0615
15:04:11|3.0584
15:04:12|3.0579
15:04:13|3.0582
15:04:15|3.0554
15:04:16|3.0537
15:04:16|3.053
15:04:17|3.053
15:04:19|3.053
15:04:19|3.054
15:04:21|3.0548
15:04:21|3.054
15:04:22|3.0561
15:04:24|3.0536
15:04:25|3.054
15:04:25|3.0555
15:04:26|3.0555
15:04:27|3.0555
15:04:29|3.0555
15:04:29|3.0543
15:04:31|3.0551
15:04:32|3.0556
15:04:33|3.0556
15:04:34|3.0556
15:04:35|3.0566
15:04:35|3.0537
15:04:36|3.0537
15:04:38|3.0537
15:04:40|3.0537
15:04:40|3.0537
15:04:42|3.0516
15:04:43|3.0495
15:04:43|3.0495
15:04:44|3.0495
15:04:46|3.0495
15:04:46|3.0495
15:04:48|3.0522
15:04:50|3.0512
15:04:51|3.0512
15:04:51|3.0512
15:04:53|3.0512
15:04:53|3.0504
15:04:55|3.0504
15:04:56|3.0504
15:04:57|3.0503
15:04:58|3.0499
15:04:59|3.0499
15:05:00|3.0499
15:05:02|3.0504
15:05:02|3.0504
15:05:04|3.0507
15:05:05|3.0499
15:05:06|3.0493
15:05:07|3.0493
15:05:08|3.0493
15:05:09|3.0511
15:05:10|3.0524
15:05:11|3.0522
15:05:12|3.052
15:05:13|3.0509
15:05:14|3.0509
15:05:15|3.0506
15:05:16|3.0502
15:05:17|3.0513
15:05:18|3.0499
15:05:19|3.0499
15:05:20|3.0498
15:05:21|3.0506
15:05:22|3.0495
15:05:24|3.0475
15:05:25|3.0475
15:05:26|3.0475
15:05:27|3.0473
15:05:28|3.0483
15:05:28|3.0488
15:05:30|3.051
15:05:30|3.0495
15:05:32|3.0495
15:05:32|3.0495
15:05:33|3.049
15:05:35|3.0466
15:05:35|3.0466
15:05:37|3.0466
15:05:37|3.0478
15:05:38|3.0478
15:05:40|3.0478
15:05:41|3.0478
15:05:42|3.0478
15:05:42|3.0479
15:05:44|3.0479
15:05:46|3.0475
15:05:47|3.0475
15:05:47|3.0494
15:05:49|3.0494
15:05:50|3.0488
15:05:51|3.0488
15:05:52|3.0494
15:05:53|3.0494
15:05:54|3.0494
15:05:55|3.0494
15:05:56|3.051
15:05:57|3.051
15:05:58|3.0516
15:05:59|3.0516
15:06:00|3.0516
15:06:01|3.0516
15:06:02|3.0516
15:06:03|3.0516
15:06:04|3.0516
15:06:05|3.0515
15:06:06|3.0515
15:06:07|3.0531
15:06:08|3.0531
15:06:09|3.0531
15:06:10|3.0525
15:06:11|3.0508
15:06:12|3.0513
15:06:13|3.0542
15:06:14|3.0539
15:06:15|3.0539
15:06:16|3.0539
15:06:17|3.0515
15:06:19|3.0509
15:06:19|3.0504
15:06:20|3.0495
15:06:21|3.0488
15:06:22|3.0488
15:06:24|3.0488
15:06:24|3.0488
15:06:25|3.0486
15:06:26|3.0474
15:06:27|3.0474
15:06:28|3.0474
15:06:29|3.0479
15:06:30|3.0495
15:06:31|3.0495
15:06:33|3.0467
15:06:33|3.0461
15:06:34|3.0461
15:06:36|3.0457
15:06:36|3.0457
15:06:37|3.0457
15:06:38|3.047
15:06:40|3.047
15:06:40|3.047
15:06:41|3.047
15:06:43|3.047
15:06:44|3.0475
15:06:45|3.0475
15:06:47|3.0475
15:06:48|3.0512
15:06:49|3.0512
15:06:51|3.0512
15:06:52|3.0503
15:06:53|3.0503
15:06:54|3.0503
15:06:55|3.0503
15:06:56|3.0503
15:06:58|3.0491
15:06:59|3.0491
15:06:59|3.048
15:07:00|3.0472
15:07:01|3.0463
15:07:03|3.0463
15:07:03|3.0463
15:07:04|3.0459
15:07:06|3.0454
15:07:07|3.0454
15:07:08|3.0454
15:07:08|3.0452
15:07:10|3.0448
15:07:11|3.0457
15:07:11|3.0457
15:07:12|3.0436
15:07:14|3.0434
15:07:14|3.0434
15:07:16|3.0426
15:07:17|3.0426
15:07:17|3.042
15:07:19|3.042
15:07:20|3.042
15:07:21|3.042
15:07:22|3.0409
15:07:23|3.0393
15:07:24|3.0386
15:07:25|3.0378
15:07:26|3.0385
15:07:27|3.0385
15:07:28|3.038
15:07:29|3.038
15:07:31|3.0392
15:07:31|3.0392
15:07:32|3.0392
15:07:33|3.0369
15:07:34|3.0369
15:07:35|3.0365
15:07:36|3.0346
15:07:38|3.0346
15:07:38|3.0346
15:07:40|3.0346
15:07:40|3.0346
15:07:41|3.0346
15:07:42|3.0346
15:07:44|3.0346
15:07:46|3.0338
15:07:46|3.0338
15:07:47|3.0358
15:07:50|3.0358
15:07:51|3.0351
15:07:52|3.0351
15:07:53|3.0351
15:07:53|3.0376
15:07:55|3.0376
15:07:55|3.0384
15:07:56|3.0387
15:07:58|3.0378
15:07:59|3.0378
15:08:00|3.0378
15:08:01|3.0359
15:08:02|3.0359
15:08:03|3.0359
15:08:04|3.0359
15:08:05|3.0351
15:08:06|3.0359
15:08:07|3.0359
15:08:08|3.035
15:08:09|3.035
15:08:10|3.037
15:08:11|3.0358
15:08:12|3.0358
15:08:13|3.0358
15:08:14|3.0358
15:08:15|3.0358
15:08:16|3.0358
15:08:17|3.0383
15:08:18|3.0374
15:08:19|3.0375
15:08:20|3.0375
15:08:21|3.0363
15:08:22|3.0352
15:08:23|3.035
15:08:24|3.035
15:08:25|3.035
15:08:26|3.0383
15:08:27|3.0383
15:08:28|3.0383
15:08:29|3.0395
15:08:30|3.0389
15:08:32|3.0389
15:08:32|3.0389
15:08:34|3.0389
15:08:35|3.0404
15:08:35|3.0404
15:08:36|3.042
15:08:38|3.042
15:08:39|3.042
15:08:40|3.042
15:08:41|3.042
15:08:42|3.042
15:08:42|3.042
15:08:43|3.042
15:08:44|3.0417
15:08:47|3.0417
15:08:48|3.0422
15:08:49|3.0422
15:08:50|3.0438
15:08:50|3.0421
15:08:51|3.0417
15:08:52|3.0417
15:08:53|3.0417
15:08:55|3.0434
15:08:55|3.0434
15:08:57|3.0434
15:08:58|3.0427
15:08:59|3.0427
15:09:00|3.0427
15:09:01|3.0429
15:09:02|3.0435
15:09:04|3.0423
15:09:04|3.0423
15:09:05|3.0423
15:09:06|3.0423
15:09:08|3.0424
15:09:08|3.0424
15:09:09|3.042
15:09:11|3.0405
15:09:12|3.0396
15:09:12|3.0396
15:09:14|3.0396
15:09:14|3.0396
15:09:15|3.0396
15:09:17|3.0396
15:09:17|3.0396
15:09:18|3.0398
15:09:20|3.0398
15:09:20|3.0401
15:09:21|3.0401
15:09:23|3.0401
15:09:24|3.0408
15:09:25|3.042
15:09:25|3.0417
15:09:26|3.0414
15:09:28|3.0414
15:09:28|3.04
15:09:29|3.0383
15:09:31|3.0383
15:09:32|3.0383
15:09:33|3.0383
15:09:34|3.0377
15:09:35|3.0368
15:09:36|3.0368
15:09:37|3.036
15:09:38|3.0366
15:09:39|3.0357
15:09:40|3.0357
15:09:41|3.0357
15:09:42|3.0357
15:09:43|3.0357
15:09:44|3.0367
15:09:45|3.0367
15:09:47|3.0367
15:09:48|3.0375
15:09:49|3.0375
15:09:50|3.0375
15:09:51|3.0375
15:09:52|3.0375
15:09:53|3.0375
15:09:54|3.0375
15:09:55|3.0375
15:09:56|3.0375
15:09:57|3.0375
15:09:58|3.0382
15:09:59|3.0382
15:10:00|3.0382
15:10:02|3.0382
15:10:03|3.0382
15:10:03|3.0366
15:10:05|3.0355
15:10:06|3.0355
15:10:07|3.0355
15:10:07|3.0355
15:10:09|3.0347
15:10:09|3.0339
15:10:11|3.0322
15:10:12|3.0322
15:10:13|3.0321
15:10:14|3.0321
15:10:14|3.0321
15:10:15|3.0321
15:10:17|3.033
15:10:18|3.0345
15:10:19|3.0375
15:10:20|3.0345
15:10:21|3.0336
15:10:22|3.0345
15:10:24|3.0353
15:10:24|3.0353
15:10:26|3.0353
15:10:26|3.0345
15:10:27|3.0345
15:10:29|3.0345
15:10:30|3.0345
15:10:30|3.032
15:10:31|3.0306
15:10:33|3.0314
15:10:34|3.0314
15:10:35|3.0308
15:10:36|3.0308
15:10:37|3.0315
15:10:38|3.0326
15:10:39|3.0326
15:10:40|3.0337
15:10:41|3.0339
15:10:42|3.0339
15:10:43|3.0362
15:10:44|3.036
15:10:45|3.036
15:10:46|3.036
15:10:48|3.0363
15:10:49|3.0363
15:10:50|3.0363
15:10:51|3.0363
15:10:52|3.0354
15:10:53|3.0354
15:10:54|3.0354
15:10:55|3.0354
15:10:56|3.0354
15:10:57|3.0338
15:10:58|3.0353
15:10:59|3.0353
15:11:00|3.0353
15:11:01|3.0353
15:11:02|3.0353
15:11:03|3.0353
15:11:05|3.0336
15:11:06|3.0336
15:11:07|3.0336
15:11:08|3.0336
15:11:09|3.0336
15:11:10|3.0353
15:11:12|3.038
15:11:12|3.0394
15:11:14|3.0407
15:11:14|3.0399
15:11:15|3.0399
15:11:17|3.0399
15:11:18|3.0405
15:11:19|3.0405
15:11:19|3.042
15:11:21|3.0425
15:11:22|3.0406
15:11:23|3.0389
15:11:25|3.039
15:11:26|3.039
15:11:26|3.0391
15:11:28|3.0391
15:11:28|3.0417
15:11:29|3.0417
15:11:30|3.0417
15:11:32|3.0417
15:11:32|3.0441
15:11:33|3.0441
15:11:34|3.0456
15:11:35|3.0456
15:11:36|3.044
15:11:38|3.0447
15:11:38|3.0447
15:11:39|3.0436
15:11:40|3.0438
15:11:41|3.0438
15:11:42|3.0438
15:11:43|3.0438
15:11:44|3.0438
15:11:45|3.0438
15:11:46|3.0438
15:11:48|3.0417
15:11:49|3.0417
15:11:50|3.0419
15:11:51|3.0414
15:11:52|3.0414
15:11:53|3.0414
15:11:54|3.0396
15:11:55|3.0409
15:11:56|3.0432
15:11:57|3.0432
15:11:59|3.0432
15:11:59|3.0429
15:12:00|3.0429
15:12:02|3.0428
15:12:02|3.0428
15:12:03|3.0428
15:12:04|3.0428
15:12:06|3.0428
15:12:06|3.0428
15:12:07|3.0428
15:12:09|3.0418
15:12:09|3.0418
15:12:10|3.0417
15:12:12|3.0417
15:12:12|3.0419
15:12:13|3.0419
15:12:14|3.0435
15:12:15|3.0448
15:12:16|3.0454
15:12:18|3.0454
15:12:19|3.0459
15:12:20|3.0465
15:12:20|3.0465
15:12:22|3.045
15:12:23|3.0475
15:12:24|3.0475
15:12:25|3.0472
15:12:26|3.0472
15:12:27|3.0453
15:12:28|3.0453
15:12:29|3.0453
15:12:29|3.0453
15:12:31|3.044
15:12:32|3.044
15:12:33|3.0435
15:12:34|3.0435
15:12:34|3.0435
15:12:35|3.0404
15:12:37|3.0404
15:12:38|3.0404
15:12:39|3.0404
15:12:39|3.0404
15:12:40|3.0404
15:12:41|3.0404
15:12:43|3.0404
15:12:44|3.0414
15:12:44|3.0444
15:12:46|3.0444
15:12:47|3.0444
15:12:48|3.0444
15:12:48|3.0444
15:12:51|3.0444
15:12:51|3.0444
15:12:52|3.0444
15:12:54|3.0438
15:12:54|3.0438
15:12:55|3.0438
15:12:57|3.0438
15:12:57|3.0438
15:12:58|3.0438
15:12:59|3.0438
15:13:00|3.0425
15:13:01|3.0425
15:13:02|3.04
15:13:03|3.0393
15:13:04|3.0393
15:13:05|3.0383
15:13:06|3.0372
15:13:07|3.0387
15:13:08|3.0387
15:13:09|3.0387
15:13:10|3.0387
15:13:12|3.0387
15:13:13|3.0387
15:13:14|3.0393
15:13:14|3.0393
15:13:15|3.0397
15:13:16|3.0397
15:13:18|3.0387
15:13:18|3.0387
15:13:19|3.0387
15:13:20|3.0399
15:13:22|3.0399
15:13:23|3.0399
15:13:24|3.0399
15:13:25|3.0399
15:13:26|3.0399
15:13:27|3.0399
15:13:28|3.0399
15:13:29|3.0399
15:13:30|3.0399
15:13:31|3.0399
15:13:32|3.0368
15:13:33|3.0368
15:13:35|3.0355
15:13:35|3.0355
15:13:36|3.0355
15:13:37|3.0355
15:13:38|3.0355
15:13:40|3.0355
15:13:40|3.0355
15:13:41|3.0355
15:13:42|3.0339
15:13:44|3.0339
15:13:45|3.0339
15:13:46|3.0339
15:13:47|3.0339
15:13:47|3.033
15:13:48|3.033
15:13:50|3.033
15:13:52|3.033
15:13:53|3.0326
15:13:53|3.0339
15:13:54|3.0343
15:13:56|3.0343
15:13:57|3.0353
15:13:58|3.0368
15:13:59|3.0368
15:14:00|3.0381
15:14:01|3.0372
15:14:02|3.0372
15:14:04|3.0372
15:14:05|3.0372
15:14:07|3.0385
15:14:07|3.0385
15:14:09|3.0385
15:14:09|3.0385
15:14:10|3.0385
15:14:11|3.0385
15:14:12|3.0385
15:14:13|3.0385
15:14:14|3.0424
15:14:15|3.0424
15:14:17|3.0404
15:14:17|3.0426
15:14:19|3.0426
15:14:19|3.046
15:14:20|3.046
15:14:21|3.046
15:14:23|3.046
15:14:23|3.046
15:14:24|3.0465
15:14:25|3.0473
15:14:26|3.0473
15:14:27|3.0473
15:14:28|3.0487
15:14:29|3.0473
15:14:30|3.0473
15:14:31|3.0474
15:14:33|3.0473
15:14:34|3.0476
15:14:35|3.0476
15:14:36|3.0476
15:14:37|3.0476
15:14:38|3.0476
15:14:39|3.0476
15:14:40|3.0458
15:14:41|3.0458
15:14:42|3.047
15:14:43|3.0465
15:14:44|3.0465
15:14:45|3.0465
15:14:46|3.0476
15:14:47|3.0476
15:14:48|3.0486
15:14:49|3.0486
15:14:50|3.0486
15:14:52|3.0486
15:14:53|3.0486
15:14:54|3.0486
15:14:56|3.0486
15:14:57|3.0486
15:14:58|3.0486
15:14:58|3.0486
15:15:00|3.0486
15:15:01|3.0486
15:15:02|3.0458
15:15:03|3.0489
15:15:04|3.0489
15:15:06|3.0489
15:15:07|3.0483
15:15:08|3.0483
15:15:09|3.0483
15:15:10|3.0479
15:15:11|3.0475
15:15:12|3.0459
15:15:14|3.0459
15:15:14|3.0459
15:15:15|3.0459
15:15:17|3.0459
15:15:18|3.0459
15:15:19|3.0459
15:15:20|3.045
15:15:21|3.044
15:15:22|3.044
15:15:23|3.044
15:15:24|3.046
15:15:25|3.0465
15:15:26|3.0467
15:15:27|3.0474
15:15:28|3.0474
15:15:29|3.0474
15:15:30|3.0474
15:15:31|3.0477
15:15:32|3.0451
15:15:33|3.0444
15:15:34|3.0444
15:15:35|3.0444
15:15:36|3.0444
15:15:37|3.0447
15:15:38|3.0435
15:15:39|3.0432
15:15:40|3.0432
15:15:41|3.0432
15:15:42|3.0432
15:15:43|3.0432
15:15:44|3.0432
15:15:45|3.0432
15:15:46|3.0387
15:15:47|3.0385
15:15:49|3.0385
15:15:49|3.0385
15:15:50|3.0385
15:15:52|3.0418
15:15:53|3.0388
15:15:54|3.037
15:15:55|3.0351
15:15:56|3.0338
15:15:57|3.0357
15:15:58|3.0317
15:16:00|3.0304
15:16:01|3.0278
15:16:03|3.0287
15:16:03|3.0327
15:16:04|3.0314
15:16:05|3.0306
15:16:06|3.0292
15:16:08|3.0275
15:16:08|3.0299
15:16:10|3.0296
15:16:11|3.0278
15:16:11|3.025
15:16:13|3.0224
15:16:13|3.0239
15:16:15|3.022
15:16:16|3.0232
15:16:16|3.0232
15:16:17|3.0223
15:16:19|3.0245
15:16:20|3.0286
15:16:20|3.0244
15:16:22|3.0207
15:16:22|3.0204
15:16:24|3.0197
15:16:25|3.0201
15:16:26|3.0185
15:16:27|3.0199
15:16:28|3.0256
15:16:29|3.023
15:16:30|3.0219
15:16:31|3.0256
15:16:32|3.0256
15:16:33|3.0227
15:16:34|3.0191
15:16:35|3.0191
15:16:36|3.0209
15:16:37|3.0194
15:16:39|3.0194
15:16:39|3.0189
15:16:41|3.0179
15:16:41|3.0165
15:16:42|3.0165
15:16:43|3.0182
15:16:45|3.0198
15:16:45|3.0176
15:16:46|3.0176
15:16:47|3.0205
15:16:49|3.0215
15:16:49|3.0189
15:16:50|3.0189
15:16:52|3.0183
15:16:53|3.0183
15:16:54|3.0183
15:16:55|3.0199
15:16:56|3.0212
15:16:58|3.0232
15:16:58|3.0232
15:16:59|3.0232
15:17:00|3.0205
15:17:02|3.022
15:17:03|3.0218
15:17:04|3.0243
15:17:05|3.0209
15:17:06|3.0221
15:17:07|3.0246
15:17:08|3.025
15:17:09|3.0252
15:17:10|3.0252
15:17:11|3.0211
15:17:12|3.0225
15:17:13|3.02
15:17:14|3.0182
15:17:15|3.0182
15:17:16|3.0188
15:17:17|3.0153
15:17:18|3.0139
15:17:19|3.0134
15:17:20|3.0137
15:17:21|3.0144
15:17:22|3.0168
15:17:23|3.0168
15:17:24|3.0165
15:17:25|3.0165
15:17:26|3.0135
15:17:27|3.0142
15:17:28|3.0142
15:17:29|3.0118
15:17:30|3.0083
15:17:31|3.0107
15:17:32|3.0117
15:17:33|3.0133
15:17:34|3.0122
15:17:35|3.0101
15:17:36|3.0123
15:17:37|3.0151
15:17:38|3.0137
15:17:39|3.0126
15:17:41|3.013
15:17:41|3.0126
15:17:42|3.0144
15:17:43|3.0144
15:17:44|3.0144
15:17:45|3.0168
15:17:46|3.0168
15:17:47|3.0146
15:17:48|3.0146
15:17:50|3.0146
15:17:50|3.0146
15:17:51|3.0158
15:17:52|3.0145
15:17:54|3.0125
15:17:55|3.0156
15:17:57|3.0174
15:17:58|3.0174
15:17:59|3.0174
15:18:00|3.0195
15:18:00|3.02
15:18:02|3.0225
15:18:03|3.021
15:18:04|3.021
15:18:05|3.021
15:18:06|3.021
15:18:07|3.0258
15:18:08|3.0294
15:18:09|3.0306
15:18:10|3.0322
15:18:11|3.0326
15:18:12|3.0329
15:18:13|3.0338
15:18:14|3.0318
15:18:15|3.0344
15:18:17|3.0329
15:18:17|3.0329
15:18:19|3.0333
15:18:20|3.0333
15:18:21|3.0327
15:18:22|3.032
15:18:23|3.0309
15:18:24|3.0284
15:18:26|3.028
15:18:27|3.0264
15:18:28|3.0268
15:18:28|3.0268
15:18:29|3.0308
15:18:30|3.033
15:18:32|3.0353
15:18:32|3.0353
15:18:33|3.0333
15:18:34|3.0322
15:18:35|3.0321
15:18:37|3.0321
15:18:37|3.0345
15:18:39|3.0345
15:18:39|3.0363
15:18:40|3.0352
15:18:42|3.0352
15:18:42|3.0367
15:18:43|3.0341
15:18:45|3.0369
15:18:45|3.0369
15:18:46|3.0365
15:18:48|3.0396
15:18:49|3.0386
15:18:50|3.0372
15:18:51|3.0372
15:18:52|3.0372
15:18:53|3.0372
15:18:55|3.0372
15:18:55|3.0363
15:18:57|3.0352
15:18:58|3.0352
15:18:59|3.034
15:19:00|3.033
15:19:01|3.0293
15:19:02|3.0271
15:19:03|3.0265
15:19:04|3.0253
15:19:05|3.0251
15:19:06|3.0281
15:19:07|3.0281
15:19:08|3.0288
15:19:09|3.0288
15:19:10|3.0309
15:19:11|3.0335
15:19:13|3.0344
15:19:13|3.0334
15:19:14|3.0331
15:19:15|3.0331
15:19:16|3.0348
15:19:17|3.0353
15:19:19|3.0344
15:19:19|3.0353
15:19:20|3.0334
15:19:21|3.0316
15:19:22|3.0312
15:19:24|3.0312
15:19:24|3.031
15:19:25|3.027
15:19:27|3.0265
15:19:28|3.0265
15:19:28|3.0265
15:19:30|3.0265
15:19:31|3.0265
15:19:32|3.0248
15:19:33|3.0264
15:19:34|3.0219
15:19:34|3.0219
15:19:36|3.0228
15:19:37|3.0228
15:19:38|3.0228
15:19:39|3.0228
15:19:40|3.0228
15:19:42|3.02
15:19:42|3.02
15:19:44|3.0226
15:19:44|3.0226
15:19:46|3.0226
15:19:46|3.0226
15:19:48|3.0226
15:19:49|3.0226
15:19:49|3.0231
15:19:50|3.0231
15:19:51|3.0231
15:19:52|3.0231
15:19:53|3.0231
15:19:54|3.0231
15:19:56|3.0231
15:19:57|3.0248
15:19:59|3.0248
15:19:59|3.0248
15:20:00|3.0248
15:20:02|3.0236
15:20:03|3.0241
15:20:05|3.0244
15:20:05|3.0244
15:20:07|3.0244
15:20:08|3.0244
15:20:08|3.0244
15:20:09|3.0244
15:20:10|3.0241
15:20:11|3.0249
15:20:13|3.0249
15:20:14|3.0249
15:20:14|3.024
15:20:16|3.022
15:20:17|3.022
15:20:18|3.0247
15:20:19|3.0262
15:20:20|3.0276
15:20:21|3.0288
15:20:22|3.0288
15:20:23|3.0273
15:20:24|3.0273
15:20:25|3.025
15:20:26|3.0258
15:20:27|3.027
15:20:28|3.0271
15:20:29|3.0271
15:20:30|3.0271
15:20:31|3.0271
15:20:32|3.0299
15:20:33|3.0306
15:20:34|3.0332
15:20:35|3.0342
15:20:36|3.0336
15:20:37|3.0336
15:20:38|3.0304
15:20:39|3.0304
15:20:40|3.0287
15:20:41|3.0287
15:20:43|3.0287
15:20:44|3.0261
15:20:44|3.0278
15:20:46|3.0304
15:20:46|3.0304
15:20:48|3.0285
15:20:49|3.0285
15:20:50|3.0304
15:20:51|3.0304
15:20:52|3.0308
15:20:54|3.0308
15:20:54|3.0308
15:20:56|3.0308
15:20:57|3.0308
15:20:59|3.0308
15:20:59|3.0308
15:21:01|3.0308
15:21:01|3.0308
15:21:03|3.0308
15:21:04|3.0308
15:21:05|3.0306
15:21:06|3.0306
15:21:07|3.0315
15:21:08|3.0315
15:21:09|3.0315
15:21:10|3.0336
15:21:11|3.0344
15:21:12|3.0355
15:21:13|3.0355
15:21:14|3.0355
15:21:15|3.0338
15:21:16|3.0338
15:21:17|3.0334
15:21:18|3.0328
15:21:19|3.0328
15:21:20|3.0328
15:21:21|3.0333
15:21:22|3.0333
15:21:23|3.0333
15:21:25|3.0333
15:21:25|3.0333
15:21:26|3.0333
15:21:27|3.0332
15:21:28|3.0332
15:21:30|3.0332
15:21:30|3.0332
15:21:31|3.0332
15:21:32|3.0332
15:21:33|3.0332
15:21:35|3.0332
15:21:35|3.0332
15:21:36|3.0332
15:21:38|3.0332
15:21:39|3.032
15:21:40|3.032
15:21:41|3.0322
15:21:42|3.0322
15:21:44|3.0298
15:21:44|3.0286
15:21:45|3.0286
15:21:46|3.0286
15:21:47|3.0286
15:21:48|3.0286
15:21:49|3.0286
15:21:51|3.0286
15:21:52|3.0286
15:21:52|3.0286
15:21:54|3.0286
15:21:55|3.0286
15:21:55|3.0263
15:21:56|3.0263
15:21:58|3.0263
15:21:58|3.0276
15:22:00|3.0286
15:22:01|3.029
15:22:02|3.029
15:22:03|3.0259
15:22:04|3.0259
15:22:05|3.0248
15:22:06|3.0248
15:22:07|3.0248
15:22:08|3.0248
15:22:09|3.0248
15:22:10|3.0236
15:22:11|3.0236
15:22:12|3.0236
15:22:13|3.0236
15:22:14|3.0225
15:22:15|3.0205
15:22:16|3.0205
15:22:17|3.0205
15:22:19|3.0224
15:22:19|3.0221
15:22:20|3.0202
15:22:21|3.0192
15:22:22|3.0192
15:22:24|3.0209
15:22:24|3.0209
15:22:25|3.0209
15:22:26|3.0198
15:22:27|3.0198
15:22:28|3.0212
15:22:30|3.0244
15:22:30|3.0244
15:22:32|3.0244
15:22:32|3.0256
15:22:33|3.0256
15:22:35|3.0258
15:22:36|3.0258
15:22:37|3.0258
15:22:39|3.0258
15:22:39|3.0232
15:22:40|3.0197
15:22:41|3.0188
15:22:42|3.0188
15:22:43|3.0164
15:22:44|3.017
15:22:46|3.0174
15:22:46|3.0182
15:22:48|3.0182
15:22:48|3.0182
15:22:50|3.02
15:22:50|3.0214
15:22:52|3.0214
15:22:54|3.0224
15:22:55|3.0224
15:22:56|3.0224
15:22:56|3.0224
15:22:58|3.0224
15:22:59|3.0225
15:23:01|3.0225
15:23:02|3.0206
15:23:02|3.0224
15:23:03|3.0224
15:23:05|3.0256
15:23:06|3.0231
15:23:06|3.0231
15:23:07|3.0227
15:23:08|3.0223
15:23:09|3.0223
15:23:10|3.0208
15:23:12|3.0183
15:23:12|3.0181
15:23:14|3.0181
15:23:14|3.0181
15:23:16|3.0172
15:23:17|3.0168
15:23:18|3.0168
15:23:19|3.0168
15:23:20|3.0154
15:23:21|3.0159
15:23:22|3.0144
15:23:23|3.0144
15:23:24|3.0144
15:23:25|3.0136
15:23:26|3.0176
15:23:27|3.0179
15:23:28|3.017
15:23:29|3.017
15:23:30|3.017
15:23:32|3.0161
15:23:32|3.0188
15:23:33|3.0193
15:23:34|3.0193
15:23:35|3.0173
15:23:36|3.0162
15:23:37|3.0174
15:23:38|3.0174
15:23:39|3.0202
15:23:40|3.0177
15:23:42|3.0177
15:23:42|3.0165
15:23:44|3.0165
15:23:45|3.0165
15:23:45|3.0176
15:23:46|3.0176
15:23:48|3.0176
15:23:48|3.0176
15:23:50|3.0176
15:23:51|3.0151
15:23:51|3.0164
15:23:52|3.0164
15:23:54|3.018
15:23:55|3.0213
15:23:55|3.0261
15:23:56|3.0239
15:23:58|3.0266
15:23:59|3.0266
15:24:00|3.0241
15:24:01|3.0213
15:24:02|3.0213
15:24:04|3.0205
15:24:04|3.0199
15:24:05|3.0199
15:24:07|3.0179
15:24:08|3.0166
15:24:08|3.0159
15:24:10|3.0159
15:24:10|3.0195
15:24:12|3.0195
15:24:13|3.0195
15:24:13|3.0195
15:24:14|3.0183
15:24:16|3.0183
15:24:16|3.0183
15:24:17|3.0196
15:24:19|3.0196
15:24:19|3.0196
15:24:21|3.0196
15:24:22|3.0173
15:24:23|3.0187
15:24:24|3.0152
15:24:25|3.016
15:24:27|3.016
15:24:27|3.016
15:24:29|3.0175
15:24:30|3.0175
15:24:31|3.0174
15:24:32|3.0174
15:24:32|3.0174
15:24:34|3.0174
15:24:35|3.0174
15:24:36|3.0162
15:24:36|3.0162
15:24:38|3.0185
15:24:39|3.0195
15:24:40|3.0193
15:24:42|3.0193
15:24:42|3.0204
15:24:44|3.0208
15:24:45|3.0232
15:24:46|3.0232
15:24:48|3.0252
15:24:49|3.0249
15:24:49|3.0248
15:24:51|3.0219
15:24:51|3.0218
15:24:53|3.0218
15:24:53|3.0218
15:24:54|3.0218
15:24:56|3.0219
15:24:57|3.0219
15:24:58|3.0219
15:24:59|3.0219
15:25:00|3.0219
15:25:01|3.0219
15:25:03|3.0219
15:25:04|3.0229
15:25:05|3.0207
15:25:06|3.02
15:25:07|3.02
15:25:08|3.02
15:25:09|3.0202
15:25:10|3.0202
15:25:11|3.0202
15:25:12|3.0202
15:25:13|3.0202
15:25:14|3.0197
15:25:15|3.0197
15:25:16|3.0199
15:25:17|3.0199
15:25:18|3.0186
15:25:19|3.0186
15:25:20|3.0176
15:25:21|3.0176
15:25:22|3.0164
15:25:23|3.0164
15:25:24|3.02
15:25:26|3.02
15:25:27|3.02
15:25:27|3.02
15:25:29|3.0192
15:25:30|3.0192
15:25:31|3.0205
15:25:32|3.0213
15:25:33|3.0221
15:25:33|3.0224
15:25:35|3.0224
15:25:36|3.0224
15:25:36|3.0234
15:25:38|3.0234
15:25:38|3.0234
15:25:40|3.0234
15:25:41|3.0226
15:25:43|3.0192
15:25:43|3.0192
15:25:44|3.0194
15:25:45|3.0194
15:25:47|3.0194
15:25:47|3.0194
15:25:48|3.0194
15:25:49|3.0194
15:25:50|3.0194
15:25:52|3.0194
15:25:52|3.0184
15:25:53|3.0184
15:25:54|3.0184
15:25:55|3.0184
15:25:58|3.0184
15:25:58|3.0184
15:26:00|3.0235
15:26:01|3.0235
15:26:01|3.0235
15:26:02|3.0235
15:26:04|3.0235
15:26:04|3.0235
15:26:06|3.0228
15:26:07|3.0228
15:26:07|3.0228
15:26:08|3.0228
15:26:10|3.0228
15:26:10|3.0228
15:26:12|3.0228
15:26:12|3.0228
15:26:13|3.0225
15:26:15|3.0222
15:26:16|3.0222
15:26:16|3.0221
15:26:17|3.0207
15:26:19|3.0216
15:26:20|3.0204
15:26:21|3.0204
15:26:21|3.0204
15:26:23|3.0204
15:26:24|3.0204
15:26:25|3.0204
15:26:26|3.0192
15:26:27|3.0185
15:26:28|3.0185
15:26:29|3.0177
15:26:30|3.0177
15:26:31|3.0177
15:26:32|3.0177
15:26:33|3.0177
15:26:34|3.0177
15:26:35|3.0177
15:26:37|3.0177
15:26:38|3.0177
15:26:38|3.0177
15:26:39|3.0177
15:26:41|3.0177
15:26:43|3.018
15:26:47|3.015
15:26:48|3.015
15:26:49|3.015
15:26:50|3.0146
15:26:51|3.0146
15:26:52|3.0117
15:26:54|3.0134
15:26:54|3.0145
15:26:55|3.0145
15:26:56|3.0156
15:26:58|3.0157
15:26:58|3.0157
15:27:00|3.0157
15:27:00|3.0175
15:27:01|3.0152
15:27:03|3.0152
15:27:03|3.0152
15:27:05|3.018
15:27:06|3.018
15:27:07|3.018
15:27:08|3.018
15:27:09|3.0173
15:27:10|3.0173
15:27:11|3.0173
15:27:12|3.0173
15:27:13|3.0173
15:27:14|3.0173
15:27:15|3.0173
15:27:17|3.0173
15:27:18|3.0173
15:27:19|3.0159
15:27:20|3.0159
15:27:21|3.0184
15:27:22|3.0201
15:27:23|3.0201
15:27:24|3.0199
15:27:25|3.0199
15:27:26|3.0199
15:27:27|3.0199
15:27:28|3.0199
15:27:29|3.0199
15:27:30|3.0199
15:27:31|3.0212
15:27:32|3.0212
15:27:33|3.0212
15:27:34|3.0212
15:27:35|3.0212
15:27:36|3.0241
15:27:37|3.0241
15:27:38|3.0242
15:27:39|3.0264
15:27:40|3.0264
15:27:41|3.0264
15:27:42|3.0264
15:27:44|3.0264
15:27:45|3.0245
15:27:46|3.0245
15:27:47|3.0245
15:27:49|3.0224
15:27:49|3.0224
15:27:51|3.0224
15:27:51|3.0224
15:27:53|3.0224
15:27:53|3.0224
15:27:54|3.0224
15:27:55|3.0227
15:27:56|3.0227
15:27:57|3.0227
15:27:59|3.0227
15:28:00|3.0227
15:28:01|3.0227
15:28:02|3.0227
15:28:03|3.0228
15:28:04|3.0228
15:28:05|3.0223
15:28:06|3.0228
15:28:07|3.0228
15:28:08|3.0228
15:28:10|3.0254
15:28:10|3.0254
15:28:12|3.0238
15:28:12|3.0238
15:28:13|3.0214
15:28:15|3.0214
15:28:16|3.0185
15:28:16|3.0176
15:28:17|3.0176
15:28:19|3.0176
15:28:20|3.0226
15:28:21|3.0194
15:28:22|3.0197
15:28:24|3.0197
15:28:25|3.0176
15:28:25|3.0138
15:28:26|3.0131
15:28:28|3.0153
15:28:28|3.0161
15:28:29|3.0161
15:28:30|3.0147
15:28:31|3.0126
15:28:33|3.0124
15:28:33|3.0124
15:28:35|3.0124
15:28:35|3.0136
15:28:36|3.0136
15:28:37|3.0136
15:28:38|3.0136
15:28:39|3.0136
15:28:40|3.0139
15:28:41|3.0139
15:28:42|3.0139
15:28:44|3.0147
15:28:45|3.0147
15:28:46|3.0152
15:28:47|3.0152
15:28:48|3.0152
15:28:49|3.0152
15:28:50|3.0137
15:28:51|3.0137
15:28:52|3.0137
15:28:53|3.0137
15:28:57|3.0114
15:28:58|3.0114
15:28:59|3.0114
15:29:00|3.0114
15:29:01|3.0114
15:29:02|3.0126
15:29:03|3.0126
15:29:04|3.0126
15:29:05|3.0112
15:29:06|3.0102
15:29:07|3.0094
15:29:08|3.0099
15:29:09|3.008
15:29:10|3.008
15:29:12|3.008
15:29:13|3.008
15:29:14|3.0111
15:29:15|3.0111
15:29:17|3.0111
15:29:18|3.0093
15:29:19|3.0093
15:29:20|3.0093
15:29:21|3.0093
15:29:22|3.0093
15:29:23|3.0084
15:29:24|3.0062
15:29:25|3.0076
15:29:26|3.0076
15:29:27|3.0076
15:29:28|3.0081
15:29:29|3.0053
15:29:30|3.0053
15:29:31|3.0059
15:29:32|3.0059
15:29:33|3.0071
15:29:35|3.0071
15:29:35|3.0052
15:29:36|3.0052
15:29:37|3.0052
15:29:38|3.0059
15:29:39|3.0074
15:29:40|3.0074
15:29:41|3.0074
15:29:42|3.0074
15:29:43|3.0074
15:29:44|3.0074
15:29:46|3.0063
15:29:47|3.0063
15:29:48|3.0063
15:29:49|3.0074
15:29:50|3.0074
15:29:51|3.0074
15:29:52|3.0063
15:29:53|3.0076
15:29:55|3.0076
15:29:55|3.0052
15:29:56|3.0052
15:29:57|3.0052
15:29:59|3.0079
15:30:00|3.0079
15:30:01|3.0079
15:30:02|3.0079
15:30:04|3.0079
15:30:04|3.0064
15:30:06|3.0064
15:30:06|3.0064
15:30:07|3.0064
15:30:09|3.0064
15:30:09|3.0042
15:30:10|3.004
15:30:11|3.0048
15:30:12|3.0055
15:30:13|3.0055
15:30:15|3.0053
15:30:15|3.004
15:30:17|3.0043
15:30:17|3.0025
15:30:19|3.0023
15:30:19|3.0023
15:30:20|3.0037
15:30:21|3.0072
15:30:23|3.0072
15:30:23|3.0072
15:30:25|3.0072
15:30:26|3.0062
15:30:27|3.0062
15:30:28|3.0062
15:30:29|3.0064
15:30:30|3.0042
15:30:31|3.0042
15:30:32|3.0042
15:30:33|3.0042
15:30:34|3.0042
15:30:35|3.0042
15:30:36|3.0042
15:30:37|3.0042
15:30:38|3.0042
15:30:39|3.0042
15:30:40|3.0033
15:30:41|3.0033
15:30:42|3.0033
15:30:43|3.0033
15:30:44|3.0033
15:30:46|3.0019
15:30:47|3.0019
15:30:48|3.004
15:30:48|3.004
15:30:49|3.004
15:30:50|3.004
15:30:52|3.004
15:30:53|3.0048
15:30:53|3.0048
15:30:54|3.0048
15:30:56|3.0048
15:30:56|3.0043
15:30:58|3.0043
15:30:59|3.0055
15:30:59|3.0055
15:31:01|3.0055
15:31:02|3.0055
15:31:03|3.0055
15:31:04|3.0055
15:31:05|3.0016
15:31:06|3.0016
15:31:07|3.0016
15:31:08|3.0016
15:31:09|3.0016
15:31:10|3.0016
15:31:11|2.9996
15:31:13|2.9996
15:31:13|2.9996
15:31:14|2.9996
15:31:16|2.9996
15:31:17|3.0012
15:31:18|3.0008
15:31:20|3.
15:31:20|3.0005
15:31:21|3.0009
15:31:22|3.0015
15:31:23|3.0012
15:31:24|3.
15:31:26|3.
15:31:26|3.
15:31:27|3.
15:31:28|3.
15:31:29|3.
15:31:30|3.
15:31:31|3.
15:31:32|3.
15:31:34|2.9998
15:31:34|2.9998
15:31:35|2.9998
15:31:37|3.0001
15:31:37|3.0001
15:31:39|3.0001
15:31:39|3.0001
15:31:40|3.0001
15:31:41|3.0005
15:31:42|3.0005
15:31:44|3.0005
15:31:44|3.0005
15:31:45|3.0005
15:31:47|3.0005
15:31:49|3.0005
15:31:50|3.0005
15:31:51|3.0005
15:31:52|2.9985
15:31:53|3.
15:31:54|3.
15:31:54|3.
15:31:56|3.
15:31:57|3.
15:31:58|2.9987
15:31:59|2.9987
15:32:00|2.9987
15:32:01|2.9979
15:32:03|2.9983
15:32:03|2.9963
15:32:04|2.9957
15:32:05|2.9968
15:32:06|2.9975
15:32:08|2.9975
15:32:08|2.9965
15:32:09|2.997
15:32:11|2.997
15:32:12|2.997
15:32:13|2.9953
15:32:13|2.9953
15:32:15|2.9954
15:32:16|2.9943
15:32:17|2.9938
15:32:18|2.99
15:32:19|2.9899
15:32:20|2.9899
15:32:21|2.9916
15:32:22|2.9916
15:32:23|2.9916
15:32:24|2.9916
15:32:25|2.9916
15:32:26|2.9916
15:32:27|2.9916
15:32:28|2.9916
15:32:29|2.9906
15:32:30|2.9906
15:32:31|2.9906
15:32:32|2.9906
15:32:33|2.9906
15:32:34|2.9906
15:32:35|2.9906
15:32:36|2.9909
15:32:37|2.9909
15:32:38|2.9909
15:32:39|2.9909
15:32:40|2.9909
15:32:41|2.9909
15:32:42|2.9895
15:32:43|2.9842
15:32:44|2.9851
15:32:45|2.9813
15:32:46|2.9857
15:32:47|2.9857
15:32:49|2.9847
15:32:50|2.9847
15:32:51|2.9847
15:32:51|2.9847
15:32:53|2.9868
15:32:54|2.9854
15:32:55|2.9856
15:32:56|2.9863
15:32:57|2.9879
15:32:58|2.9879
15:32:59|2.9903
15:33:00|2.9902
15:33:01|2.9902
15:33:02|2.9872
15:33:03|2.9864
15:33:04|2.9879
15:33:05|2.9857
15:33:06|2.9868
15:33:08|2.987
15:33:09|2.9845
15:33:10|2.985
15:33:11|2.9836
15:33:12|2.9836
15:33:13|2.9836
15:33:15|2.9832
15:33:16|2.985
15:33:17|2.985
15:33:18|2.985
15:33:18|2.985
15:33:19|2.985
15:33:20|2.9837
15:33:21|2.9837
15:33:22|2.9837
15:33:23|2.983
15:33:25|2.9837
15:33:25|2.985
15:33:26|2.985
15:33:27|2.985
15:33:29|2.9833
15:33:29|2.9821
15:33:30|2.9821
15:33:31|2.9809
15:33:32|2.9822
15:33:33|2.9821
15:33:35|2.9821
15:33:36|2.9827
15:33:37|2.9856
15:33:37|2.9856
15:33:38|2.9856
15:33:40|2.9856
15:33:41|2.9856
15:33:41|2.9864
15:33:42|2.9864
15:33:43|2.9844
15:33:44|2.9844
15:33:45|2.9845
15:33:47|2.9852
15:33:47|2.9851
15:33:48|2.9851
15:33:50|2.9863
15:33:51|2.988
15:33:52|2.9873
15:33:53|2.9908
15:33:54|2.9885
15:33:56|2.9887
15:33:56|2.9887
15:33:58|2.987
15:33:59|2.987
15:34:00|2.987
15:34:02|2.9865
15:34:03|2.988
15:34:04|2.9896
15:34:05|2.9879
15:34:06|2.9879
15:34:07|2.9879
15:34:08|2.9895
15:34:09|2.9895
15:34:10|2.9893
15:34:12|2.9893
15:34:13|2.9904
15:34:13|2.99
15:34:15|2.9893
15:34:15|2.9893
15:34:16|2.9893
15:34:17|2.9908
15:34:18|2.9908
15:34:19|2.9908
15:34:21|2.992
15:34:21|2.9928
15:34:22|2.9928
15:34:24|2.9947
15:34:24|2.9947
15:34:25|2.9947
15:34:27|2.9948
15:34:28|2.992
15:34:28|2.992
15:34:30|2.9939
15:34:30|2.9939
15:34:31|2.9951
15:34:33|2.9931
15:34:34|2.9932
15:34:34|2.9932
15:34:36|2.9932
15:34:36|2.9932
15:34:38|2.9946
15:34:39|2.9946
15:34:40|2.9949
15:34:41|2.9949
15:34:42|2.9942
15:34:43|2.9942
15:34:45|2.9942
15:34:45|2.9946
15:34:47|2.9946
15:34:47|2.9946
15:34:48|2.9946
15:34:50|2.9946
15:34:51|2.9957
15:34:52|2.9956
15:34:54|2.9956
15:34:55|2.9929
15:34:56|2.9929
15:34:56|2.9929
15:34:57|2.9908
15:34:58|2.9908
15:35:01|2.9923
15:35:02|2.9923
15:35:03|2.9935
15:35:04|2.9937
15:35:06|2.9947
15:35:07|2.9976
15:35:08|2.9953
15:35:09|2.9953
15:35:10|2.9953
15:35:12|2.9953
15:35:12|2.9953
15:35:13|2.9955
15:35:14|2.9955
15:35:15|2.9955
15:35:16|2.9956
15:35:18|2.9956
15:35:19|2.9956
15:35:20|2.9956
15:35:21|2.9956
15:35:22|2.9954
15:35:24|2.9971
15:35:25|2.9971
15:35:25|2.9971
15:35:26|2.9971
15:35:27|2.9992
15:35:29|3.0015
15:35:30|3.0028
15:35:31|3.0028
15:35:31|3.0034
15:35:33|3.0034
15:35:34|3.0065
15:35:35|3.0052
15:35:36|3.0052
15:35:37|3.0052
15:35:38|3.0059
15:35:38|3.0032
15:35:40|3.0021
15:35:41|3.0008
15:35:41|2.9999
15:35:43|2.9991
15:35:43|2.9991
15:35:45|2.9991
15:35:46|2.9991
15:35:47|2.9965
15:35:47|2.9964
15:35:49|2.9964
15:35:50|2.9964
15:35:51|2.9964
15:35:52|2.9957
15:35:53|2.997
15:35:54|2.997
15:35:55|2.997
15:35:57|2.9964
15:35:58|2.9971
15:35:59|2.9984
15:36:00|2.9984
15:36:01|2.9984
15:36:03|2.9984
15:36:03|2.9984
15:36:04|2.9984
15:36:06|2.9941
15:36:06|2.9941
15:36:08|2.9968
15:36:08|2.9931
15:36:09|2.9953
15:36:11|2.9953
15:36:11|2.9946
15:36:12|2.9946
15:36:13|2.994
15:36:14|2.9945
15:36:16|2.9934
15:36:17|2.9927
15:36:18|2.9913
15:36:19|2.9913
15:36:20|2.9893
15:36:22|2.9893
15:36:22|2.9893
15:36:23|2.9893
15:36:24|2.9893
15:36:25|2.9897
15:36:26|2.9915
15:36:27|2.9915
15:36:28|2.993
15:36:30|2.993
15:36:30|2.993
15:36:31|2.993
15:36:33|2.9956
15:36:33|2.9955
15:36:34|2.9981
15:36:35|2.9989
15:36:37|2.9989
15:36:37|2.9974
15:36:38|2.9974
15:36:39|2.9974
15:36:41|2.9974
15:36:41|2.9974
15:36:44|2.9974
15:36:45|2.9994
15:36:46|2.9994
15:36:48|2.9994
15:36:48|2.9978
15:36:49|2.9979
15:36:50|2.9979
15:36:52|2.9979
15:36:52|2.9979
15:36:54|2.9979
15:36:54|2.9979
15:36:55|2.9991
15:36:56|2.9991
15:36:58|2.9991
15:37:00|3.0016
15:37:01|3.0016
15:37:02|3.0007
15:37:03|3.0007
15:37:04|3.0004
15:37:04|2.9991
15:37:05|2.9991
15:37:07|2.9991
15:37:08|2.9991
15:37:09|2.9991
15:37:09|2.9983
15:37:11|2.9973
15:37:12|2.9973
15:37:13|2.996
15:37:14|2.9953
15:37:15|2.9942
15:37:16|2.9942
15:37:17|2.9942
15:37:18|2.9965
15:37:19|2.9963
15:37:20|2.9963
15:37:21|2.9963
15:37:23|2.9947
15:37:23|2.9947
15:37:25|2.9947
15:37:25|2.9947
15:37:26|2.9947
15:37:28|2.9947
15:37:29|2.9947
15:37:30|2.9947
15:37:31|2.9947
15:37:32|2.9947
15:37:33|2.9947
15:37:34|2.9947
15:37:35|2.9947
15:37:36|2.9953
15:37:37|2.9953
15:37:38|2.9953
15:37:39|2.9957
15:37:40|2.9957
15:37:41|2.9945
15:37:42|2.9945
15:37:43|2.9945
15:37:44|2.9945
15:37:45|2.9945
15:37:46|2.9945
15:37:47|2.9945
15:37:48|2.9961
15:37:49|2.9961
15:37:50|2.9945
15:37:51|2.996
15:37:52|2.9971
15:37:53|2.9971
15:37:55|2.9971
15:37:55|2.9971
15:37:56|2.9971
15:37:58|2.9971
15:37:58|2.9971
15:38:00|2.9971
15:38:01|2.9971
15:38:01|2.9971
15:38:03|2.9971
15:38:04|2.9988
15:38:05|2.999
15:38:06|2.999
15:38:07|2.999
15:38:08|2.999
15:38:10|2.9982
15:38:11|2.9961
15:38:12|2.9961
15:38:12|2.9961
15:38:14|2.9961
15:38:15|2.9977
15:38:15|2.9977
15:38:17|2.9977
15:38:18|2.9977
15:38:18|2.9977
15:38:31|2.9977
15:38:32|2.9977
15:38:33|2.9975
15:38:34|2.9975
15:38:35|2.9975
15:38:36|2.9975
15:38:37|2.9963
15:38:38|2.9963
15:38:39|2.9963
15:38:41|2.9963
15:38:42|2.9963
15:38:42|2.9963
15:38:43|2.9958
15:38:44|2.9958
15:38:45|2.9972
15:38:46|2.9986
15:38:47|2.9975
15:38:48|3.0002
15:38:49|3.0027
15:38:50|3.
15:38:51|2.9999
15:38:53|2.9999
15:38:54|2.9983
15:38:54|2.9983
15:38:55|2.9983
15:38:56|2.9983
15:38:58|2.9977
15:38:59|2.9977
15:39:00|2.9977
15:39:01|2.9964
15:39:02|2.9964
15:39:03|2.9964
15:39:04|2.9945
15:39:05|2.9936
15:39:06|2.9936
15:39:07|2.9936
15:39:08|2.9936
15:39:09|2.9936
15:39:10|2.9936
15:39:11|2.9987
15:39:13|2.9981
15:39:14|2.9981
15:39:14|2.9979
15:39:15|2.9979
15:39:16|2.9979
15:39:17|2.9979
15:39:18|2.9979
15:39:19|3.0002
15:39:20|3.0002
15:39:22|3.0002
15:39:22|3.0002
15:39:23|3.0001
15:39:24|3.0008
15:39:25|2.9997
15:39:26|2.9997
15:39:27|2.9991
15:39:28|2.9991
15:39:29|2.9981
15:39:31|2.9981
15:39:31|2.9981
15:39:33|2.9981
15:39:33|2.9981
15:39:34|2.9981
15:39:35|2.9981
15:39:36|2.9981
15:39:38|2.9991
15:39:38|2.9991
15:39:39|2.9999
15:39:41|2.9999
15:39:42|2.9999
15:39:42|2.9999
15:39:44|2.9999
15:39:44|2.9999
15:39:45|3.002
15:39:46|3.002
15:39:47|3.002
15:39:49|3.0031
15:39:49|3.0039
15:39:50|3.0039
15:39:51|3.0039
15:39:52|3.0052
15:39:54|3.0052
15:39:54|3.004
15:39:55|3.004
15:39:57|3.004
15:39:58|3.004
15:39:59|3.004
15:40:00|3.004
15:40:02|3.004
15:40:03|3.0035
15:40:03|3.0035
15:40:04|3.0035
15:40:06|3.0015
15:40:07|3.0015
15:40:08|3.0015
15:40:09|3.0015
15:40:10|3.0009
15:40:11|3.0008
15:40:12|3.0008
15:40:13|3.
15:40:14|3.
15:40:15|3.0007
15:40:16|3.0007
15:40:17|3.0007
15:40:18|3.0007
15:40:19|3.0007
15:40:20|3.0017
15:40:22|3.002
15:40:23|3.002
15:40:23|3.002
15:40:24|3.002
15:40:25|3.002
15:40:27|3.002
15:40:27|3.0039
15:40:28|3.0058
15:40:29|3.0068
15:40:31|3.0072
15:40:32|3.0072
15:40:32|3.0086
15:40:33|3.0086
15:40:35|3.0073
15:40:35|3.0073
15:40:37|3.0073
15:40:38|3.0073
15:40:39|3.0073
15:40:40|3.0073
15:40:40|3.006
15:40:42|3.006
15:40:43|3.004
15:40:44|3.004
15:40:45|3.004
15:40:46|3.004
15:40:47|3.004
15:40:48|3.004
15:40:49|3.004
15:40:50|3.004
15:40:51|3.004
15:40:52|3.004
15:40:53|3.004
15:40:54|3.0058
15:40:55|3.0058
15:40:56|3.0058
15:40:57|3.0058
15:40:58|3.0058
15:40:59|3.0058
15:41:01|3.0058
15:41:02|3.002
15:41:04|2.999
15:41:05|2.9984
15:41:06|2.9984
15:41:07|2.9993
15:41:08|2.9993
15:41:08|2.9993
15:41:10|2.9993
15:41:11|2.9993
15:41:12|2.9993
15:41:13|2.999
15:41:14|2.999
15:41:15|2.9981
15:41:16|2.997
15:41:17|2.997
15:41:18|2.9953
15:41:19|2.9953
15:41:20|2.9953
15:41:21|2.9953
15:41:22|2.9965
15:41:23|2.9965
15:41:24|2.9965
15:41:25|2.9965
15:41:26|2.9965
15:41:27|2.9965
15:41:28|2.9965
15:41:29|2.9965
15:41:30|2.9965
15:41:32|2.9965
15:41:32|2.9947
15:41:33|2.9947
15:41:34|2.9947
15:41:35|2.9937
15:41:37|2.9937
15:41:37|2.9936
15:41:38|2.9936
15:41:39|2.9926
15:41:40|2.9931
15:41:41|2.9932
15:41:42|2.9932
15:41:43|2.9935
15:41:44|2.9935
15:41:45|2.9935
15:41:46|2.9935
15:41:47|2.9922
15:41:49|2.9911
15:41:50|2.9911
15:41:50|2.9896
15:41:51|2.9896
15:41:52|2.9884
15:41:53|2.9919
15:41:54|2.9926
15:41:56|2.9928
15:41:56|2.9947
15:41:57|2.9947
15:41:59|2.9947
15:42:00|2.9947
15:42:01|2.9913
15:42:02|2.9913
15:42:03|2.9921
15:42:04|2.9871
15:42:05|2.9871
15:42:06|2.9872
15:42:07|2.9874
15:42:08|2.9874
15:42:09|2.9874
15:42:11|2.9874
15:42:12|2.988
15:42:13|2.988
15:42:14|2.988
15:42:15|2.9882
15:42:16|2.9882
15:42:17|2.9882
15:42:18|2.9882
15:42:19|2.9882
15:42:21|2.9896
15:42:22|2.99
15:42:23|2.99
15:42:24|2.99
15:42:25|2.99
15:42:26|2.99
15:42:27|2.99
15:42:28|2.99
15:42:29|2.986
15:42:30|2.986
15:42:31|2.986
15:42:33|2.986
15:42:33|2.986
15:42:34|2.986
15:42:35|2.9896
15:42:37|2.9896
15:42:37|2.9896
15:42:39|2.9896
15:42:40|2.9896
15:42:41|2.9896
15:42:41|2.9896
15:42:43|2.9896
15:42:44|2.9893
15:42:44|2.9893
15:42:46|2.9891
15:42:47|2.9891
15:42:47|2.9904
15:42:49|2.9891
15:42:50|2.9891
15:42:50|2.9891
15:42:52|2.9883
15:42:52|2.9883
15:42:53|2.9883
15:42:54|2.9883
15:42:55|2.9883
15:42:56|2.9883
15:42:57|2.9895
15:42:58|2.9895
15:43:00|2.9895
15:43:00|2.9895
15:43:02|2.9895
15:43:03|2.9882
15:43:04|2.9881
15:43:05|2.9868
15:43:06|2.9868
15:43:07|2.9872
15:43:08|2.9872
15:43:10|2.9845
15:43:11|2.9845
15:43:12|2.9827
15:43:13|2.9827
15:43:14|2.9843
15:43:15|2.9843
15:43:16|2.9843
15:43:17|2.9837
15:43:18|2.987
15:43:19|2.987
15:43:20|2.9851
15:43:21|2.9837
15:43:22|2.9837
15:43:23|2.9848
15:43:24|2.9855
15:43:25|2.9855
15:43:26|2.9855
15:43:27|2.9855
15:43:28|2.9855
15:43:29|2.9855
15:43:30|2.9855
15:43:31|2.9855
15:43:32|2.9855
15:43:33|2.9855
15:43:34|2.9855
15:43:35|2.9855
15:43:36|2.9855
15:43:37|2.9863
15:43:38|2.9863
15:43:39|2.9863
15:43:40|2.986
15:43:41|2.986
15:43:42|2.986
15:43:43|2.9842
15:43:44|2.9842
15:43:45|2.9842
15:43:46|2.9842
15:43:48|2.9854
15:43:49|2.9854
15:43:49|2.9854
15:43:50|2.9828
15:43:51|2.9828
15:43:52|2.9828
15:43:53|2.9828
15:43:55|2.9828
15:43:55|2.9828
15:43:56|2.9828
15:43:57|2.9854
15:43:58|2.9854
15:43:59|2.986
15:44:01|2.9867
15:44:02|2.9882
15:44:03|2.9882
15:44:04|2.9886
15:44:06|2.9883
15:44:06|2.9859
15:44:08|2.986
15:44:09|2.9869
15:44:10|2.9886
15:44:11|2.9871
15:44:12|2.9871
15:44:13|2.9871
15:44:15|2.9871
15:44:16|2.9871
15:44:17|2.9859
15:44:18|2.9859
15:44:19|2.9838
15:44:19|2.9838
15:44:20|2.9838
15:44:22|2.9826
15:44:22|2.9826
15:44:24|2.9826
15:44:25|2.9826
15:44:26|2.9826
15:44:26|2.9826
15:44:27|2.9826
15:44:28|2.9816
15:44:30|2.9816
15:44:31|2.9816
15:44:32|2.9816
15:44:33|2.9816
15:44:34|2.9816
15:44:35|2.9816
15:44:36|2.9817
15:44:37|2.9817
15:44:38|2.9817
15:44:39|2.9817
15:44:40|2.9796
15:44:41|2.9796
15:44:42|2.9781
15:44:43|2.9777
15:44:44|2.9788
15:44:45|2.9788
15:44:46|2.9784
15:44:47|2.9784
15:44:48|2.9764
15:44:49|2.9764
15:44:50|2.9778
15:44:51|2.9778
15:44:52|2.9778
15:44:53|2.9769
15:44:55|2.9758
15:44:55|2.9745
15:44:57|2.977
15:44:58|2.9784
15:44:58|2.9784
15:45:00|2.9784
15:45:01|2.9784
15:45:02|2.9759
15:45:03|2.9775
15:45:05|2.9786
15:45:05|2.9776
15:45:06|2.9792
15:45:08|2.98
15:45:08|2.9798
15:45:09|2.9798
15:45:12|2.9798
15:45:12|2.979
15:45:13|2.979
15:45:14|2.9778
15:45:15|2.9778
15:45:16|2.9778
15:45:17|2.9778
15:45:18|2.9769
15:45:19|2.9749
15:45:21|2.9763
15:45:21|2.9763
15:45:23|2.9768
15:45:24|2.9768
15:45:25|2.9768
15:45:26|2.9805
15:45:26|2.9783
15:45:27|2.9783
15:45:29|2.9783
15:45:29|2.9783
15:45:30|2.9767
15:45:31|2.9767
15:45:32|2.9771
15:45:34|2.9751
15:45:34|2.9762
15:45:35|2.9766
15:45:36|2.977
15:45:37|2.9766
15:45:39|2.9783
15:45:39|2.9783
15:45:40|2.9784
15:45:41|2.9784
15:45:42|2.9784
15:45:43|2.9788
15:45:45|2.9757
15:45:45|2.9757
15:45:47|2.9757
15:45:47|2.9757
15:45:49|2.9757
15:45:50|2.9764
15:45:51|2.9752
15:45:52|2.9761
15:45:53|2.977
15:45:54|2.977
15:45:55|2.977
15:45:56|2.977
15:45:57|2.977
15:45:59|2.977
15:45:59|2.9776
15:46:00|2.98
15:46:01|2.98
15:46:02|2.9769
15:46:03|2.9769
15:46:04|2.9743
15:46:05|2.9736
15:46:06|2.9748
15:46:08|2.9749
15:46:09|2.9762
15:46:10|2.9762
15:46:10|2.974
15:46:12|2.9737
15:46:13|2.9731
15:46:14|2.9743
15:46:15|2.973
15:46:16|2.973
15:46:17|2.973
15:46:18|2.9749
15:46:19|2.974
15:46:19|2.976
15:46:20|2.9762
15:46:22|2.9741
15:46:22|2.9729
15:46:24|2.9729
15:46:25|2.976
15:46:25|2.976
15:46:26|2.9758
15:46:28|2.9764
15:46:29|2.9764
15:46:30|2.9787
15:46:31|2.9797
15:46:32|2.9797
15:46:33|2.9797
15:46:34|2.9782
15:46:35|2.976
15:46:36|2.976
15:46:37|2.976
15:46:38|2.9763
15:46:39|2.9788
15:46:40|2.9787
15:46:41|2.9791
15:46:42|2.979
15:46:43|2.979
15:46:44|2.979
15:46:45|2.979
15:46:46|2.979
15:46:48|2.979
15:46:49|2.979
15:46:49|2.9805
15:46:50|2.9815
15:46:51|2.9814
15:46:52|2.98
15:46:53|2.9808
15:46:54|2.9808
15:46:55|2.979
15:46:57|2.979
15:46:58|2.979
15:46:58|2.979
15:46:59|2.979
15:47:00|2.9787
15:47:01|2.9787
15:47:02|2.9807
15:47:03|2.9796
15:47:04|2.9786
15:47:06|2.978
15:47:08|2.978
15:47:09|2.9782
15:47:10|2.9812
15:47:11|2.9809
15:47:12|2.983
15:47:13|2.983
15:47:14|2.983
15:47:15|2.9824
15:47:16|2.9811
15:47:18|2.9811
15:47:19|2.984
15:47:19|2.984
15:47:21|2.984
15:47:22|2.9849
15:47:23|2.9867
15:47:23|2.9871
15:47:25|2.9871
15:47:25|2.9872
15:47:26|2.9872
15:47:28|2.9871
15:47:29|2.9872
15:47:30|2.9834
15:47:31|2.9859
15:47:31|2.9859
15:47:32|2.987
15:47:34|2.9865
15:47:34|2.9865
15:47:36|2.9855
15:47:37|2.9855
15:47:38|2.9867
15:47:39|2.9877
15:47:40|2.9877
15:47:41|2.9886
15:47:42|2.9886
15:47:43|2.9886
15:47:44|2.989
15:47:45|2.989
15:47:46|2.989
15:47:47|2.989
15:47:48|2.9875
15:47:49|2.9878
15:47:50|2.9888
15:47:51|2.9888
15:47:52|2.9888
15:47:53|2.9876
15:47:54|2.9877
15:47:55|2.9877
15:47:56|2.9889
15:47:57|2.9896
15:47:58|2.9896
15:47:59|2.9881
15:48:00|2.9881
15:48:01|2.9881
15:48:02|2.9881
15:48:04|2.9884
15:48:04|2.9861
15:48:05|2.9861
15:48:06|2.9861
15:48:08|2.9861
15:48:09|2.9861
15:48:10|2.9858
15:48:11|2.9863
15:48:12|2.9863
15:48:17|2.9856
15:48:17|2.9869
15:48:19|2.9863
15:48:19|2.9863
15:48:20|2.9863
15:48:22|2.9863
15:48:22|2.9863
15:48:24|2.9875
15:48:25|2.9875
15:48:26|2.9884
15:48:27|2.9884
15:48:27|2.9884
15:48:29|2.9884
15:48:30|2.9896
15:48:30|2.9904
15:48:32|2.9892
15:48:33|2.9892
15:48:34|2.9892
15:48:35|2.9892
15:48:36|2.989
15:48:37|2.9879
15:48:38|2.9857
15:48:39|2.9848
15:48:40|2.9845
15:48:41|2.9843
15:48:42|2.9827
15:48:43|2.9827
15:48:44|2.9838
15:48:45|2.9838
15:48:46|2.9838
15:48:47|2.9838
15:48:48|2.9838
15:48:50|2.9838
15:48:50|2.9838
15:48:52|2.9838
15:48:53|2.9838
15:48:53|2.9838
15:48:55|2.9871
15:48:56|2.9871
15:48:57|2.9871
15:48:58|2.9871
15:48:59|2.9871
15:49:00|2.9871
15:49:01|2.9871
15:49:02|2.9871
15:49:03|2.9832
15:49:04|2.9847
15:49:05|2.9848
15:49:06|2.9856
15:49:07|2.9856
15:49:09|2.9875
15:49:10|2.9875
15:49:11|2.9875
15:49:12|2.9875
15:49:13|2.9875
15:49:14|2.9863
15:49:15|2.9863
15:49:16|2.9863
15:49:17|2.9863
15:49:18|2.9863
15:49:19|2.9864
15:49:20|2.9864
15:49:22|2.9864
15:49:22|2.9864
15:49:23|2.9864
15:49:24|2.9864
15:49:25|2.9864
15:49:27|2.9864
15:49:27|2.9864
15:49:29|2.9864
15:49:29|2.9864
15:49:31|2.9864
15:49:32|2.9851
15:49:32|2.9851
15:49:34|2.9851
15:49:35|2.9851
15:49:36|2.9851
15:49:37|2.9864
15:49:38|2.9864
15:49:39|2.9863
15:49:40|2.9863
15:49:41|2.9863
15:49:42|2.9863
15:49:43|2.9852
15:49:44|2.9857
15:49:45|2.9857
15:49:46|2.9857
15:49:47|2.9857
15:49:48|2.9857
15:49:49|2.9857
15:49:50|2.9857
15:49:51|2.9857
15:49:52|2.9857
15:49:53|2.9857
15:49:54|2.9857
15:49:55|2.9859
15:49:56|2.9857
15:49:57|2.9845
15:49:58|2.9845
15:49:59|2.9845
15:50:00|2.9855
15:50:01|2.9855
15:50:02|2.9851
15:50:03|2.9854
15:50:04|2.9854
15:50:05|2.9854
15:50:06|2.983
15:50:07|2.9827
15:50:08|2.9827
15:50:09|2.9827
15:50:11|2.9827
15:50:11|2.9827
15:50:13|2.9827
15:50:14|2.9827
15:50:15|2.9827
15:50:16|2.9827
15:50:18|2.9827
15:50:18|2.9827
15:50:19|2.9827
15:50:21|2.9827
15:50:21|2.9838
15:50:22|2.9824
15:50:24|2.985
15:50:25|2.985
15:50:25|2.985
15:50:27|2.9863
15:50:27|2.9864
15:50:28|2.9864
15:50:29|2.9864
15:50:31|2.9864
15:50:31|2.9896
15:50:32|2.9896
15:50:33|2.9896
15:50:34|2.9896
15:50:36|2.9896
15:50:37|2.9907
15:50:38|2.9907
15:50:38|2.9907
15:50:40|2.9907
15:50:41|2.9893
15:50:42|2.9893
15:50:43|2.9893
15:50:43|2.9898
15:50:46|2.9898
15:50:46|2.9898
15:50:47|2.9927
15:50:48|2.9927
15:50:50|2.9927
15:50:51|2.9927
15:50:52|2.9887
15:50:53|2.9887
15:50:54|2.9887
15:50:55|2.9887
15:50:56|2.9887
15:50:57|2.9887
15:50:58|2.9887
15:50:59|2.9887
15:51:01|2.9887
15:51:01|2.9888
15:51:02|2.9893
15:51:03|2.9893
15:51:04|2.9893
15:51:06|2.9893
15:51:06|2.9893
15:51:07|2.9893
15:51:08|2.9893
15:51:09|2.9898
15:51:11|2.9899
15:51:12|2.9899
15:51:14|2.9904
15:51:14|2.9904
15:51:16|2.9904
15:51:18|2.9936
15:51:19|2.9936
15:51:19|2.9936
15:51:20|2.9936
15:51:22|2.9936
15:51:22|2.9956
15:51:24|2.9956
15:51:24|2.9956
15:51:25|2.9956
15:51:26|2.9949
15:51:28|2.9949
15:51:29|2.9942
15:51:30|2.9976
15:51:31|2.9976
15:51:32|2.9976
15:51:33|2.9973
15:51:34|2.9973
15:51:35|2.997
15:51:36|2.997
15:51:37|2.9995
15:51:38|2.9995
15:51:40|2.9995
15:51:40|2.9995
15:51:41|2.9995
15:51:42|2.9957
15:51:43|2.997
15:51:44|2.997
15:51:46|2.9952
15:51:47|2.9952
15:51:47|2.9936
15:51:49|2.9936
15:51:49|2.9936
15:51:50|2.9936
15:51:53|2.9936
15:51:54|2.9943
15:51:55|2.9943
15:51:56|2.9943
15:51:57|2.9943
15:51:58|2.9943
15:51:59|2.9955
15:52:00|2.9955
15:52:01|2.9955
15:52:03|2.9955
15:52:04|2.9955
15:52:04|2.9946
15:52:05|2.9946
15:52:06|2.9946
15:52:07|2.9946
15:52:08|2.9946
15:52:09|2.9946
15:52:11|2.9923
15:52:13|2.9914
15:52:13|2.9914
15:52:14|2.9938
15:52:15|2.9925
15:52:17|2.9908
15:52:17|2.9896
15:52:18|2.9896
15:52:19|2.9896
15:52:20|2.9896
15:52:21|2.9887
15:52:23|2.9887
15:52:24|2.9887
15:52:24|2.9887
15:52:25|2.9906
15:52:27|2.9906
15:52:27|2.9906
15:52:28|2.9894
15:52:30|2.9894
15:52:31|2.9894
15:52:31|2.9911
15:52:33|2.991
15:52:34|2.991
15:52:35|2.991
15:52:36|2.9912
15:52:37|2.992
15:52:38|2.9925
15:52:39|2.9928
15:52:40|2.9928
15:52:41|2.992
15:52:42|2.992
15:52:43|2.992
15:52:44|2.992
15:52:45|2.992
15:52:46|2.992
15:52:47|2.992
15:52:48|2.992
15:52:49|2.992
15:52:50|2.992
15:52:51|2.992
15:52:52|2.992
15:52:53|2.9949
15:52:54|2.996
15:52:55|2.996
15:52:56|2.995
15:52:57|2.9967
15:52:59|2.9967
15:52:59|2.9967
15:53:00|2.9967
15:53:02|2.9967
15:53:03|2.9967
15:53:03|2.9967
15:53:04|2.9967
15:53:05|2.9973
15:53:06|2.9973
15:53:07|2.9973
15:53:08|2.9973
15:53:09|2.9973
15:53:10|2.9979
15:53:12|2.9979
15:53:14|2.9963
15:53:14|2.9963
15:53:16|2.9963
15:53:16|2.9963
15:53:18|2.9968
15:53:20|2.9968
15:53:21|2.9968
15:53:21|2.9967
15:53:23|2.9967
15:53:24|2.9967
15:53:25|2.9947
15:53:26|2.9961
15:53:27|2.9961
15:53:28|2.9954
15:53:28|2.9954
15:53:30|2.9954
15:53:31|2.9954
15:53:32|2.9909
15:53:33|2.9917
15:53:34|2.9917
15:53:35|2.9917
15:53:36|2.9895
15:53:37|2.9895
15:53:38|2.9894
15:53:39|2.9894
15:53:40|2.9894
15:53:41|2.9894
15:53:42|2.9894
15:53:43|2.9849
15:53:44|2.9865
15:53:45|2.9866
15:53:46|2.9877
15:53:47|2.9877
15:53:48|2.9881
15:53:49|2.9881
15:53:50|2.9881
15:53:51|2.9839
15:53:52|2.9844
15:53:53|2.9844
15:53:54|2.9844
15:53:55|2.9822
15:53:56|2.9822
15:53:58|2.9822
15:53:58|2.9831
15:53:59|2.9831
15:54:00|2.9837
15:54:01|2.9837
15:54:03|2.9837
15:54:03|2.9839
15:54:05|2.9819
15:54:05|2.9819
15:54:06|2.9819
15:54:08|2.9797
15:54:09|2.9797
15:54:10|2.9834
15:54:12|2.9839
15:54:12|2.9839
15:54:13|2.9864
15:54:14|2.9864
15:54:15|2.9837
15:54:16|2.9837
15:54:18|2.982
15:54:18|2.982
15:54:20|2.982
15:54:21|2.9836
15:54:21|2.9836
15:54:23|2.9846
15:54:24|2.9846
15:54:25|2.9846
15:54:25|2.9846
15:54:27|2.9873
15:54:27|2.9873
15:54:28|2.9873
15:54:30|2.9873
15:54:30|2.9873
15:54:32|2.9873
15:54:32|2.9899
15:54:33|2.9899
15:54:35|2.9899
15:54:36|2.99
15:54:38|2.99
15:54:38|2.9885
15:54:39|2.9856
15:54:40|2.9845
15:54:41|2.9836
15:54:42|2.9841
15:54:44|2.9828
15:54:44|2.9828
15:54:45|2.9816
15:54:47|2.9805
15:54:47|2.9805
15:54:49|2.9792
15:54:50|2.9791
15:54:51|2.9791
15:54:51|2.9782
15:54:53|2.9767
15:54:53|2.9767
15:54:55|2.9767
15:54:56|2.9793
15:54:56|2.9793
15:54:57|2.9793
15:54:58|2.9793
15:54:59|2.9793
15:55:01|2.9793
15:55:02|2.9761
15:55:02|2.9759
15:55:04|2.9759
15:55:04|2.9766
15:55:05|2.9761
15:55:07|2.9761
15:55:07|2.9761
15:55:08|2.9761
15:55:10|2.9761
15:55:10|2.9774
15:55:11|2.9774
15:55:13|2.9774
15:55:14|2.9784
15:55:16|2.9784
15:55:16|2.9784
15:55:18|2.9783
15:55:19|2.9766
15:55:20|2.9798
15:55:21|2.9798
15:55:22|2.9798
15:55:23|2.9803
15:55:23|2.9805
15:55:24|2.9805
15:55:26|2.9816
15:55:27|2.9816
15:55:27|2.98
15:55:28|2.98
15:55:29|2.98
15:55:30|2.98
15:55:31|2.9824
15:55:32|2.9821
15:55:33|2.9821
15:55:35|2.9821
15:55:35|2.9821
15:55:36|2.9821
15:55:38|2.9855
15:55:39|2.9855
15:55:40|2.9855
15:55:41|2.985
15:55:42|2.985
15:55:43|2.9867
15:55:44|2.9867
15:55:45|2.9867
15:55:46|2.9867
15:55:47|2.9828
15:55:48|2.9824
15:55:49|2.9824
15:55:50|2.9824
15:55:51|2.9824
15:55:52|2.9824
15:55:53|2.9824
15:55:54|2.9824
15:55:55|2.9824
15:55:57|2.9857
15:55:57|2.9857
15:55:58|2.9857
15:55:59|2.9857
15:56:01|2.9857
15:56:01|2.9854
15:56:02|2.9854
15:56:04|2.9854
15:56:04|2.9854
15:56:05|2.9854
15:56:06|2.9851
15:56:07|2.9855
15:56:08|2.9868
15:56:09|2.9868
15:56:10|2.9868
15:56:11|2.9868
15:56:13|2.9868
15:56:14|2.9868
15:56:14|2.9856
15:56:16|2.9845
15:56:17|2.9845
15:56:18|2.9845
15:56:19|2.9845
15:56:20|2.9824
15:56:21|2.982
15:56:22|2.9821
15:56:23|2.9821
15:56:24|2.9821
15:56:25|2.9821
15:56:26|2.9821
15:56:28|2.9835
15:56:28|2.9835
15:56:30|2.9835
15:56:30|2.9829
15:56:32|2.9829
15:56:32|2.9829
15:56:33|2.9827
15:56:35|2.9827
15:56:36|2.9827
15:56:37|2.9827
15:56:37|2.9828
15:56:38|2.9817
15:56:39|2.98
15:56:40|2.9776
15:56:41|2.9767
15:56:43|2.9759
15:56:44|2.9759
15:56:45|2.9757
15:56:46|2.9768
15:56:47|2.9775
15:56:48|2.9775
15:56:49|2.9785
15:56:50|2.9785
15:56:51|2.9792
15:56:52|2.9795
15:56:53|2.9795
15:56:54|2.98
15:56:54|2.98
15:56:57|2.9808
15:56:57|2.9816
15:56:58|2.9816
15:57:00|2.9823
15:57:00|2.9823
15:57:01|2.9846
15:57:03|2.9857
15:57:04|2.9862
15:57:04|2.9843
15:57:05|2.9841
15:57:07|2.9841
15:57:07|2.9841
15:57:08|2.9841
15:57:10|2.9841
15:57:10|2.9851
15:57:11|2.9851
15:57:12|2.9851
15:57:14|2.9851
15:57:14|2.9851
15:57:15|2.9848
15:57:17|2.9857
15:57:18|2.9857
15:57:19|2.9857
15:57:21|2.9857
15:57:22|2.9858
15:57:23|2.9858
15:57:24|2.9858
15:57:25|2.9858
15:57:26|2.9858
15:57:27|2.9858
15:57:28|2.9858
15:57:29|2.9876
15:57:30|2.9876
15:57:31|2.9876
15:57:33|2.9897
15:57:33|2.9897
15:57:35|2.986
15:57:36|2.986
15:57:36|2.986
15:57:37|2.986
15:57:38|2.986
15:57:40|2.986
15:57:40|2.986
15:57:41|2.986
15:57:42|2.986
15:57:43|2.986
15:57:44|2.986
15:57:45|2.986
15:57:47|2.9868
15:57:47|2.9868
15:57:48|2.9868
15:57:49|2.9868
15:57:50|2.9872
15:57:51|2.9872
15:57:53|2.9872
15:57:53|2.9872
15:57:54|2.989
15:57:56|2.989
15:57:57|2.9902
15:57:58|2.987
15:57:59|2.9869
15:58:00|2.9869
15:58:01|2.9869
15:58:02|2.9864
15:58:03|2.9856
15:58:04|2.9856
15:58:05|2.9856
15:58:06|2.9848
15:58:07|2.9854
15:58:08|2.984
15:58:09|2.9855
15:58:10|2.9855
15:58:12|2.984
15:58:12|2.984
15:58:13|2.984
15:58:14|2.9854
15:58:15|2.9864
15:58:16|2.9864
15:58:18|2.9864
15:58:20|2.9864
15:58:20|2.9887
15:58:22|2.9882
15:58:22|2.9882
15:58:23|2.9882
15:58:24|2.9894
15:58:26|2.9894
15:58:26|2.9894
15:58:28|2.9894
15:58:29|2.9895
15:58:31|2.9906
15:58:31|2.9906
15:58:32|2.9906
15:58:34|2.9906
15:58:35|2.9921
15:58:36|2.9921
15:58:37|2.9921
15:58:37|2.9921
15:58:39|2.9921
15:58:39|2.9921
15:58:40|2.9921
15:58:41|2.9921
15:58:43|2.9921
15:58:43|2.9904
15:58:44|2.9904
15:58:45|2.9899
15:58:47|2.9899
15:58:47|2.9899
15:58:49|2.9889
15:58:49|2.9889
15:58:50|2.9896
15:58:51|2.9896
15:58:53|2.99
15:58:53|2.9883
15:58:54|2.9883
15:58:55|2.9883
15:58:56|2.9909
15:58:58|2.9883
15:58:59|2.9883
15:58:59|2.9883
15:59:01|2.9891
15:59:02|2.9891
15:59:02|2.9891
15:59:04|2.9891
15:59:04|2.9891
15:59:06|2.9891
15:59:06|2.9892
15:59:07|2.9892
15:59:09|2.9925
15:59:10|2.9918
15:59:10|2.9918
15:59:11|2.9918
15:59:12|2.9913
15:59:13|2.9911
15:59:15|2.9911
15:59:16|2.991
15:59:17|2.9908
15:59:18|2.9908
15:59:19|2.9908
15:59:21|2.9908
15:59:21|2.9908
15:59:23|2.9908
15:59:23|2.9908
15:59:25|2.9908
15:59:26|2.9908
15:59:27|2.9904
15:59:28|2.9904
15:59:29|2.9904
15:59:30|2.9904
15:59:31|2.9904
15:59:32|2.9904
15:59:33|2.9886
15:59:34|2.9886
15:59:35|2.9886
15:59:36|2.9873
15:59:37|2.9873
15:59:38|2.9873
15:59:39|2.9873
15:59:40|2.9873
15:59:41|2.9873
15:59:42|2.9873
15:59:43|2.9873
15:59:44|2.9873
15:59:45|2.9873
15:59:46|2.9873
15:59:47|2.9856
15:59:49|2.9856
15:59:49|2.9861
15:59:51|2.9861
15:59:52|2.987
15:59:52|2.987
15:59:53|2.9882
15:59:55|2.9882
15:59:56|2.9882
15:59:56|2.9888
15:59:57|2.9888
15:59:58|2.9888
16:00:00|2.9888
16:00:01|2.9888
16:00:02|2.9888
16:00:04|2.9888
16:00:04|2.9887
16:00:05|2.9885
16:00:06|2.9885
16:00:07|2.9894
16:00:08|2.9881
16:00:09|2.9876
16:00:11|2.987
16:00:11|2.987
16:00:12|2.987
16:00:13|2.987
16:00:14|2.9849
16:00:15|2.9862
16:00:16|2.9862
16:00:17|2.9864
16:00:19|2.9864
16:00:20|2.9844
16:00:21|2.9855
16:00:22|2.987
16:00:23|2.9875
16:00:24|2.988
16:00:25|2.988
16:00:26|2.9896
16:00:27|2.9896
16:00:28|2.9869
16:00:29|2.9869
16:00:30|2.9872
16:00:31|2.9872
16:00:32|2.9872
16:00:33|2.9872
16:00:34|2.9822
16:00:35|2.9822
16:00:37|2.9822
16:00:38|2.9822
16:00:38|2.9813
16:00:39|2.9813
16:00:40|2.9813
16:00:41|2.9813
16:00:42|2.9813
16:00:43|2.9813
16:00:44|2.9813
16:00:45|2.9813
16:00:46|2.9818
16:00:47|2.9819
16:00:48|2.9793
16:00:49|2.98
16:00:50|2.98
16:00:51|2.98
16:00:52|2.98
16:00:53|2.9795
16:00:54|2.9795
16:00:55|2.9795
16:00:56|2.9795
16:00:57|2.9795
16:00:59|2.9795
16:00:59|2.9795
16:01:01|2.9779
16:01:01|2.979
16:01:03|2.976
16:01:04|2.976
16:01:05|2.9739
16:01:06|2.9739
16:01:06|2.9739
16:01:07|2.9758
16:01:09|2.9741
16:01:10|2.9728
16:01:10|2.9725
16:01:12|2.9711
16:01:12|2.9711
16:01:14|2.9717
16:01:15|2.9722
16:01:15|2.9701
16:01:16|2.9714
16:01:18|2.9714
16:01:19|2.9733
16:01:21|2.973
16:01:22|2.973
16:01:23|2.973
16:01:24|2.973
16:01:25|2.9733
16:01:26|2.9741
16:01:27|2.9741
16:01:28|2.9741
16:01:30|2.9741
16:01:31|2.9741
16:01:31|2.9741
16:01:33|2.9741
16:01:34|2.9741
16:01:34|2.9731
16:01:35|2.9731
16:01:37|2.9736
16:01:37|2.9692
16:01:38|2.9699
16:01:40|2.9691
16:01:40|2.9691
16:01:42|2.9696
16:01:43|2.97
16:01:44|2.9714
16:01:45|2.9739
16:01:46|2.9725
16:01:48|2.9752
16:01:48|2.9752
16:01:49|2.9777
16:01:50|2.9795
16:01:52|2.9795
16:01:53|2.9802
16:01:53|2.9802
16:01:54|2.9802
16:01:55|2.98
16:01:57|2.9795
16:01:58|2.9795
16:01:59|2.9795
16:01:59|2.9826
16:02:00|2.984
16:02:02|2.9845
16:02:02|2.9845
16:02:05|2.9845
16:02:06|2.9886
16:02:06|2.9872
16:02:07|2.9872
16:02:09|2.9872
16:02:10|2.9853
16:02:11|2.9867
16:02:12|2.9867
16:02:13|2.9867
16:02:14|2.9867
16:02:15|2.9867
16:02:16|2.9901
16:02:17|2.9906
16:02:18|2.9906
16:02:19|2.9906
16:02:20|2.9918
16:02:22|2.9915
16:02:23|2.9915
16:02:23|2.9915
16:02:25|2.9915
16:02:26|2.9938
16:02:27|2.9937
16:02:27|2.993
16:02:28|2.993
16:02:30|2.9934
16:02:31|2.9934
16:02:31|2.9934
16:02:33|2.9966
16:02:34|2.9942
16:02:35|2.9937
16:02:36|2.9937
16:02:37|2.9937
16:02:38|2.9979
16:02:40|2.9919
16:02:40|2.9909
16:02:41|2.9904
16:02:42|2.9904
16:02:44|2.9933
16:02:45|2.9933
16:02:46|2.9918
16:02:47|2.9933
16:02:49|2.9936
16:02:50|2.9936
16:02:51|2.9946
16:02:52|2.9946
16:02:53|2.9952
16:02:54|2.9952
16:02:55|2.9952
16:02:56|2.9952
16:02:57|2.9952
16:02:58|2.9952
16:02:59|2.9952
16:03:00|2.9952
16:03:01|2.9952
16:03:02|2.9952
16:03:03|2.9981
16:03:04|2.9985
16:03:05|2.9985
16:03:06|2.9985
16:03:07|2.9995
16:03:08|2.9999
16:03:09|2.9999
16:03:10|2.9995
16:03:12|2.9995
16:03:12|2.9995
16:03:13|2.9995
16:03:15|2.9995
16:03:16|3.0036
16:03:17|3.0036
16:03:18|3.0036
16:03:20|3.0032
16:03:20|3.0024
16:03:22|3.0024
16:03:24|3.0024
16:03:24|3.0019
16:03:25|3.0019
16:03:28|3.
16:03:29|2.9998
16:03:30|2.9992
16:03:31|2.9992
16:03:32|2.9992
16:03:33|2.9992
16:03:35|2.9969
16:03:37|2.9964
16:03:38|2.9957
16:03:38|2.9944
16:03:39|2.9936
16:03:41|2.9936
16:03:43|2.9976
16:03:44|2.9984
16:03:44|2.9984
16:03:46|2.9973
16:03:47|2.9973
16:03:48|2.9997
16:03:48|3.0002
16:03:50|3.0002
16:03:51|3.0002
16:03:53|3.0002
16:03:53|3.0002
16:03:55|3.0002
16:03:56|3.0002
16:03:58|3.0002
16:03:59|3.0002
16:04:00|3.0002
16:04:01|3.0003
16:04:03|3.0003
16:04:04|3.0003
16:04:04|3.0016
16:04:07|3.0016
16:04:08|3.0011
16:04:09|3.0011
16:04:10|3.
16:04:11|3.
16:04:12|3.
16:04:13|3.
16:04:15|3.
16:04:15|3.
16:04:16|3.
16:04:18|3.0047
16:04:19|3.0064
16:04:19|3.0064
16:04:21|3.0035
16:04:21|3.0024
16:04:23|3.0024
16:04:24|3.0024
16:04:25|3.0034
16:04:26|3.0034
16:04:27|3.0028
16:04:28|3.0032
16:04:29|3.0032
16:04:30|3.0032
16:04:31|3.0041
16:04:32|3.0041
16:04:33|3.0058
16:04:34|3.0058
16:04:35|3.0059
16:04:36|3.0059
16:04:38|3.0076
16:04:38|3.0093
16:04:39|3.0094
16:04:41|3.0081
16:04:41|3.0102
16:04:42|3.0102
16:04:44|3.0107
16:04:45|3.01
16:04:46|3.0098
16:04:46|3.0079
16:04:48|3.0094
16:04:48|3.0094
16:04:49|3.0094
16:04:51|3.0094
16:04:52|3.0094
16:04:53|3.0094
16:04:54|3.0097
16:04:55|3.0097
16:04:56|3.0097
16:04:57|3.0092
16:04:59|3.0092
16:05:00|3.0092
16:05:01|3.008
16:05:02|3.008
16:05:03|3.0118
16:05:04|3.0092
16:05:05|3.0092
16:05:06|3.0092
16:05:07|3.0097
16:05:08|3.0097
16:05:09|3.0097
16:05:10|3.0097
16:05:11|3.0097
16:05:12|3.0097
16:05:13|3.0079
16:05:14|3.0072
16:05:15|3.0072
16:05:16|3.0083
16:05:17|3.0083
16:05:18|3.0083
16:05:20|3.0083
16:05:21|3.0083
16:05:22|3.0083
16:05:23|3.0083
16:05:24|3.0083
16:05:26|3.008
16:05:26|3.008
16:05:28|3.008
16:05:28|3.008
16:05:29|3.008
16:05:30|3.008
16:05:31|3.008
16:05:32|3.008
16:05:33|3.008
16:05:34|3.0083
16:05:35|3.0091
16:05:36|3.0091
16:05:37|3.0091
16:05:38|3.0091
16:05:40|3.0091
16:05:40|3.0091
16:05:42|3.0091
16:05:42|3.0091
16:05:44|3.0091
16:05:45|3.0091
16:05:46|3.0077
16:05:47|3.0077
16:05:48|3.0077
16:05:49|3.007
16:05:50|3.0077
16:05:52|3.0056
16:05:52|3.0056
16:05:53|3.0045
16:05:56|3.0069
16:05:56|3.0069
16:05:58|3.0069
16:05:59|3.0069
16:06:00|3.0069
16:06:01|3.0069
16:06:01|3.0069
16:06:03|3.0038
16:06:04|3.0038
16:06:06|3.0038
16:06:07|3.0064
16:06:07|3.009
16:06:08|3.009
16:06:10|3.009
16:06:10|3.0079
16:06:11|3.0079
16:06:12|3.0079
16:06:14|3.0079
16:06:15|3.008
16:06:16|3.008
16:06:17|3.007
16:06:18|3.0048
16:06:19|3.0048
16:06:20|3.0048
16:06:21|3.0052
16:06:23|3.0062
16:06:24|3.0033
16:06:25|3.0032
16:06:25|3.002
16:06:27|3.002
16:06:28|3.002
16:06:29|3.0033
16:06:29|3.0033
16:06:31|3.0033
16:06:31|3.0033
16:06:34|2.9994
16:06:34|2.9994
16:06:36|2.9994
16:06:37|2.9994
16:06:38|2.9994
16:06:39|2.9994
16:06:40|2.9994
16:06:41|2.9994
16:06:42|3.001
16:06:43|3.001
16:06:44|3.001
16:06:45|3.001
16:06:46|3.001
16:06:47|3.001
16:06:48|3.001
16:06:49|3.001
16:06:50|3.001
16:06:51|3.001
16:06:52|3.001
16:06:53|3.001
16:06:54|3.001
16:06:56|3.001
16:06:57|2.9982
16:06:57|2.9982
16:06:59|2.9982
16:07:00|2.9949
16:07:01|2.9949
16:07:02|2.9949
16:07:03|2.9949
16:07:04|2.9968
16:07:05|2.9968
16:07:06|2.9976
16:07:07|2.9976
16:07:08|2.9989
16:07:09|2.9989
16:07:10|3.
16:07:11|3.
16:07:12|3.
16:07:15|3.
16:07:15|3.0012
16:07:16|3.0012
16:07:17|3.0002
16:07:18|3.0002
16:07:19|3.0002
16:07:21|3.0002
16:07:22|3.0002
16:07:22|3.0002
16:07:23|3.0014
16:07:24|3.0014
16:07:25|3.0014
16:07:27|3.002
16:07:27|3.0014
16:07:28|3.0014
16:07:30|3.0014
16:07:31|3.0048
16:07:33|3.0048
16:07:34|3.0048
16:07:35|3.0048
16:07:36|3.0048
16:07:37|3.0048
16:07:37|3.0031
16:07:39|3.0031
16:07:40|3.0031
16:07:41|3.0031
16:07:42|3.0031
16:07:43|3.0034
16:07:43|3.0036
16:07:45|3.0036
16:07:45|3.0031
16:07:47|3.0031
16:07:48|3.0032
16:07:49|3.0032
16:07:50|3.0032
16:07:51|3.0032
16:07:52|3.0032
16:07:54|3.0032
16:07:56|3.0032
16:07:57|3.0052
16:07:58|3.0052
16:07:59|3.0054
16:07:59|3.0054
16:08:00|3.0054
16:08:01|3.0054
16:08:02|3.0054
16:08:04|3.0054
16:08:04|3.0054
16:08:06|3.0051
16:08:07|3.0051
16:08:08|3.007
16:08:09|3.007
16:08:10|3.007
16:08:11|3.0065
16:08:12|3.008
16:08:13|3.008
16:08:15|3.008
16:08:16|3.008
16:08:17|3.008
16:08:18|3.0084
16:08:19|3.0085
16:08:20|3.0085
16:08:21|3.0082
16:08:21|3.0082
16:08:22|3.0082
16:08:24|3.0059
16:08:24|3.0056
16:08:26|3.0058
16:08:27|3.0058
16:08:29|3.0058
16:08:29|3.0064
16:08:31|3.0064
16:08:31|3.0063
16:08:32|3.0063
16:08:33|3.0063
16:08:35|3.0063
16:08:36|3.0063
16:08:36|3.0063
16:08:38|3.0063
16:08:39|3.0073
16:08:40|3.0073
16:08:41|3.0073
16:08:42|3.0073
16:08:43|3.0073
16:08:44|3.0073
16:08:45|3.0073
16:08:47|3.0073
16:08:48|3.0089
16:08:49|3.0089
16:08:50|3.0089
16:08:51|3.0094
16:08:52|3.0094
16:08:53|3.0094
16:08:54|3.0094
16:08:55|3.0079
16:08:56|3.0063
16:08:57|3.0056
16:08:58|3.0068
16:09:00|3.0068
16:09:00|3.0057
16:09:02|3.0056
16:09:02|3.0056
16:09:04|3.0056
16:09:06|3.0056
16:09:07|3.0055
16:09:08|3.0055
16:09:08|3.0055
16:09:09|3.0055
16:09:11|3.0055
16:09:11|3.0055
16:09:12|3.0055
16:09:14|3.0049
16:09:14|3.0049
16:09:16|3.0049
16:09:17|3.0041
16:09:18|3.004
16:09:18|3.0012
16:09:19|3.0013
16:09:21|3.0008
16:09:22|3.0023
16:09:22|3.0033
16:09:24|3.0033
16:09:25|3.0033
16:09:26|3.0033
16:09:27|3.0033
16:09:29|3.0033
16:09:29|3.0034
16:09:31|3.002
16:09:32|3.0023
16:09:33|3.0027
16:09:34|3.0027
16:09:35|3.0027
16:09:36|3.0027
16:09:37|3.0027
16:09:38|3.0027
16:09:39|3.0027
16:09:39|3.0015
16:09:41|3.0015
16:09:42|3.0015
16:09:43|3.0015
16:09:44|3.0015
16:09:45|3.0015
16:09:46|3.002
16:09:47|3.0019
16:09:48|3.0017
16:09:49|3.0018
16:09:50|3.0018
16:09:51|3.0018
16:09:52|3.0018
16:09:53|3.0018
16:09:54|3.0018
16:09:55|3.0018
16:09:56|3.0018
16:09:57|3.0018
16:09:58|3.0018
16:09:59|3.0018
16:10:00|3.0018
16:10:01|3.0018
16:10:03|3.0018
16:10:03|2.9992
16:10:04|2.9992
16:10:05|2.9992
16:10:07|2.9992
16:10:08|2.9984
16:10:08|2.9961
16:10:10|2.9961
16:10:11|2.9961
16:10:11|2.996
16:10:12|2.996
16:10:14|2.996
16:10:14|2.996
16:10:16|2.996
16:10:17|2.9944
16:10:17|2.9957
16:10:18|2.9957
16:10:20|2.9957
16:10:20|2.9957
16:10:22|2.9957
16:10:23|2.9957
16:10:23|2.9956
16:10:24|2.9956
16:10:27|2.9959
16:10:27|2.9959
16:10:28|2.9959
16:10:30|2.9918
16:10:31|2.9918
16:10:32|2.9933
16:10:33|2.9933
16:10:34|2.9924
16:10:35|2.9924
16:10:36|2.9924
16:10:38|2.9924
16:10:39|2.9924
16:10:40|2.9919
16:10:41|2.993
16:10:41|2.994
16:10:42|2.9928
16:10:44|2.9928
16:10:44|2.9928
16:10:45|2.9928
16:10:46|2.9964
16:10:47|2.9981
16:10:49|2.9981
16:10:50|2.9982
16:10:51|2.9964
16:10:52|2.9964
16:10:53|2.9964
16:10:54|2.9979
16:10:55|2.9997
16:10:56|3.0003
16:10:57|3.0006
16:10:58|3.0006
16:11:00|3.0006
16:11:01|3.0006
16:11:02|3.0006
16:11:03|3.001
16:11:04|3.001
16:11:05|3.001
16:11:06|3.0032
16:11:08|3.0032
16:11:09|3.0032
16:11:09|3.0016
16:11:11|3.0014
16:11:12|3.0014
16:11:13|3.0007
16:11:14|3.0007
16:11:15|3.0007
16:11:17|3.0007
16:11:18|3.0007
16:11:18|3.0007
16:11:19|3.0007
16:11:20|3.0007
16:11:21|3.0015
16:11:23|3.0015
16:11:24|3.0017
16:11:25|3.0017
16:11:26|3.0017
16:11:26|3.0017
16:11:29|3.0001
16:11:30|3.0001
16:11:31|2.9937
16:11:31|2.9937
16:11:33|2.9937
16:11:34|2.9992
16:11:35|3.
16:11:36|3.
16:11:37|3.
16:11:38|3.
16:11:39|3.0027
16:11:40|3.0035
16:11:41|3.0013
16:11:42|3.0004
16:11:43|3.0004
16:11:44|2.9992
16:11:45|2.9991
16:11:46|2.9991
16:11:47|2.9991
16:11:48|2.9991
16:11:50|2.9991
16:11:51|2.9991
16:11:52|2.9991
16:11:53|2.9991
16:11:54|2.9991
16:11:55|2.9991
16:11:56|2.9991
16:11:58|2.9991
16:11:58|2.9991
16:11:59|2.9991
16:12:00|2.9991
16:12:02|2.9991
16:12:03|2.9991
16:12:04|2.9991
16:12:04|2.9991
16:12:05|2.9949
16:12:07|2.993
16:12:08|2.9911
16:12:09|2.9904
16:12:10|2.992
16:12:11|2.992
16:12:12|2.9925
16:12:13|2.9925
16:12:14|2.9925
16:12:16|2.9925
16:12:16|2.9925
16:12:17|2.9925
16:12:18|2.9937
16:12:19|2.9937
16:12:20|2.9937
16:12:22|2.9931
16:12:22|2.9931
16:12:23|2.9931
16:12:25|2.9931
16:12:25|2.9931
16:12:26|2.9931
16:12:28|2.9931
16:12:29|2.9931
16:12:29|2.9931
16:12:32|2.9952
16:12:33|2.9944
16:12:33|2.9944
16:12:34|2.9913
16:12:35|2.9913
16:12:36|2.9913
16:12:37|2.9913
16:12:38|2.9913
16:12:39|2.9913
16:12:41|2.9913
16:12:42|2.9913
16:12:43|2.9913
16:12:44|2.9913
16:12:45|2.9911
16:12:46|2.9911
16:12:47|2.9911
16:12:48|2.9911
16:12:49|2.9911
16:12:51|2.9911
16:12:51|2.993
16:12:53|2.993
16:12:54|2.993
16:12:54|2.993
16:12:56|2.993
16:12:57|2.9916
16:12:58|2.9916
16:12:59|2.9916
16:13:01|2.9916
16:13:01|2.9916
16:13:03|2.9892
16:13:04|2.993
16:13:05|2.993
16:13:06|2.993
16:13:07|2.993
16:13:09|2.993
16:13:10|2.9946
16:13:11|2.9946
16:13:11|2.993
16:13:12|2.993
16:13:13|2.993
16:13:14|2.993
16:13:16|2.9896
16:13:17|2.9896
16:13:18|2.9896
16:13:18|2.9896
16:13:20|2.9892
16:13:21|2.99
16:13:21|2.99
16:13:22|2.99
16:13:24|2.99
16:13:24|2.9905
16:13:26|2.9928
16:13:27|2.9936
16:13:28|2.9936
16:13:29|2.9923
16:13:29|2.9923
16:13:31|2.9923
16:13:32|2.9923
16:13:33|2.9923
16:13:34|2.9923
16:13:36|2.9923
16:13:36|2.9923
16:13:38|2.9923
16:13:39|2.9923
16:13:40|2.9923
16:13:41|2.99
16:13:43|2.99
16:13:43|2.99
16:13:44|2.99
16:13:45|2.99
16:13:47|2.99
16:13:47|2.99
16:13:48|2.99
16:13:49|2.9888
16:13:50|2.9899
16:13:51|2.9899
16:13:52|2.9925
16:13:53|2.9925
16:13:55|2.9925
16:13:56|2.9925
16:13:56|2.9925
16:13:58|2.9925
16:13:59|2.9925
16:14:01|2.9925
16:14:01|2.9925
16:14:03|2.9936
16:14:04|2.993
16:14:05|2.993
16:14:06|2.993
16:14:07|2.993
16:14:08|2.993
16:14:09|2.993
16:14:10|2.993
16:14:11|2.993
16:14:12|2.993
16:14:13|2.993
16:14:14|2.993
16:14:15|2.9952
16:14:16|2.9964
16:14:17|2.9964
16:14:18|2.9964
16:14:19|2.9943
16:14:20|2.9943
16:14:21|2.9943
16:14:22|2.9949
16:14:23|2.9949
16:14:24|2.9949
16:14:25|2.9949
16:14:26|2.9945
16:14:27|2.9945
16:14:28|2.9945
16:14:30|2.9945
16:14:31|2.9943
16:14:32|2.9943
16:14:33|2.9944
16:14:34|2.9944
16:14:35|2.9944
16:14:36|2.9964
16:14:37|2.9964
16:14:38|2.9973
16:14:39|2.996
16:14:40|2.996
16:14:41|2.996
16:14:42|2.996
16:14:43|2.996
16:14:44|2.996
16:14:45|2.9973
16:14:47|2.9973
16:14:48|2.9973
16:14:48|2.9973
16:14:50|2.9973
16:14:51|2.9973
16:14:52|2.9973
16:14:53|2.9973
16:14:54|2.9973
16:14:54|2.9973
16:14:56|2.9973
16:14:57|2.9969
16:14:58|2.9969
16:14:59|2.9969
16:15:00|2.9969
16:15:01|2.9969
16:15:03|2.9969
16:15:04|2.9969
16:15:05|2.9969
16:15:05|2.9985
16:15:07|2.9979
16:15:08|2.9985
16:15:09|2.9994
16:15:10|2.9994
16:15:11|2.9994
16:15:12|3.001
16:15:13|2.9998
16:15:14|2.9998
16:15:15|2.9998
16:15:16|2.9998
16:15:17|2.9998
16:15:18|2.9998
16:15:19|2.9998
16:15:21|2.9998
16:15:21|2.9998
16:15:22|3.
16:15:23|3.
16:15:24|2.9998
16:15:25|2.9998
16:15:27|2.9998
16:15:27|2.9998
16:15:28|3.0003
16:15:30|3.0005
16:15:30|3.0031
16:15:31|3.0031
16:15:32|2.9999
16:15:34|2.9965
16:15:35|2.9962
16:15:36|2.9962
16:15:38|2.9946
16:15:38|2.9946
16:15:40|2.9946
16:15:41|2.9946
16:15:41|2.9956
16:15:42|2.9956
16:15:43|2.9969
16:15:45|2.9969
16:15:46|2.9969
16:15:46|2.9969
16:15:47|2.9977
16:15:49|2.9976
16:15:50|2.9995
16:15:51|2.9995
16:15:52|2.9995
16:15:53|2.9995
16:15:53|3.0001
16:15:55|3.
16:15:56|3.0003
16:15:56|3.0003
16:15:58|3.0003
16:15:59|3.0003
16:16:00|3.0003
16:16:01|2.9995
16:16:03|2.9975
16:16:04|2.9975
16:16:05|2.9963
16:16:06|2.9963
16:16:07|2.9963
16:16:08|2.9963
16:16:09|2.9963
16:16:10|2.996
16:16:11|2.9937
16:16:13|2.9922
16:16:13|2.9922
16:16:15|2.9904
16:16:15|2.9904
16:16:16|2.9896
16:16:17|2.9896
16:16:18|2.9896
16:16:19|2.9912
16:16:21|2.9891
16:16:22|2.9891
16:16:23|2.9891
16:16:24|2.9891
16:16:25|2.9891
16:16:26|2.9891
16:16:27|2.9891
16:16:28|2.9887
16:16:29|2.9887
16:16:30|2.9887
16:16:31|2.9887
16:16:32|2.9887
16:16:33|2.988
16:16:34|2.988
16:16:35|2.9897
16:16:36|2.9934
16:16:37|2.9899
16:16:38|2.9863
16:16:40|2.9879
16:16:41|2.9879
16:16:42|2.9879
16:16:43|2.9879
16:16:45|2.9866
16:16:45|2.9879
16:16:46|2.9871
16:16:48|2.9871
16:16:48|2.9871
16:16:49|2.9871
16:16:50|2.9885
16:16:52|2.9885
16:16:53|2.9885
16:16:53|2.9885
16:16:54|2.9885
16:16:55|2.9885
16:16:56|2.9885
16:16:58|2.9885
16:16:59|2.9885
16:16:59|2.9885
16:17:01|2.9885
16:17:02|2.9885
16:17:04|2.9879
16:17:05|2.9879
16:17:06|2.9879
16:17:07|2.9879
16:17:08|2.9879
16:17:09|2.9879
16:17:11|2.9844
16:17:11|2.9844
16:17:13|2.9844
16:17:14|2.9844
16:17:14|2.9844
16:17:15|2.9833
16:17:16|2.9818
16:17:17|2.9825
16:17:18|2.9811
16:17:19|2.9811
16:17:20|2.9811
16:17:22|2.9811
16:17:22|2.9811
16:17:23|2.9811
16:17:24|2.9811
16:17:25|2.9811
16:17:27|2.9825
16:17:27|2.9832
16:17:28|2.9844
16:17:30|2.9844
16:17:31|2.9844
16:17:32|2.9856
16:17:33|2.9864
16:17:34|2.9864
16:17:36|2.9856
16:17:37|2.9856
16:17:38|2.9851
16:17:39|2.9851
16:17:39|2.9851
16:17:40|2.9843
16:17:41|2.9843
16:17:43|2.9843
16:17:43|2.9843
16:17:45|2.9843
16:17:45|2.9843
16:17:47|2.9863
16:17:48|2.9862
16:17:48|2.985
16:17:50|2.985
16:17:51|2.985
16:17:52|2.985
16:17:53|2.985
16:17:54|2.9832
16:17:55|2.9832
16:17:56|2.9833
16:17:57|2.9833
16:17:58|2.9833
16:17:59|2.9833
16:18:00|2.9833
16:18:01|2.9833
16:18:02|2.9833
16:18:04|2.9833
16:18:04|2.9826
16:18:06|2.9826
16:18:07|2.9826
16:18:08|2.9815
16:18:10|2.9818
16:18:10|2.9818
16:18:12|2.9818
16:18:12|2.9808
16:18:14|2.9808
16:18:14|2.982
16:18:16|2.982
16:18:17|2.982
16:18:18|2.982
16:18:20|2.9811
16:18:21|2.9793
16:18:22|2.9789
16:18:23|2.9789
16:18:25|2.98
16:18:26|2.9791
16:18:28|2.9791
16:18:28|2.9791
16:18:30|2.9812
16:18:31|2.9812
16:18:32|2.9812
16:18:33|2.9812
16:18:33|2.9812
16:18:34|2.9786
16:18:36|2.9786
16:18:37|2.9786
16:18:38|2.9786
16:18:39|2.9786
16:18:40|2.9786
16:18:41|2.9786
16:18:41|2.9769
16:18:43|2.9785
16:18:44|2.9785
16:18:45|2.9785
16:18:46|2.9785
16:18:47|2.9785
16:18:48|2.9785
16:18:49|2.9785
16:18:50|2.9774
16:18:51|2.9774
16:18:52|2.9774
16:18:53|2.9749
16:18:54|2.9749
16:18:55|2.9728
16:18:56|2.9746
16:18:57|2.9746
16:18:58|2.9746
16:19:00|2.9746
16:19:01|2.9746
16:19:01|2.9752
16:19:02|2.9752
16:19:03|2.9752
16:19:04|2.9752
16:19:06|2.9753
16:19:06|2.9752
16:19:08|2.975
16:19:09|2.9762
16:19:10|2.9762
16:19:12|2.9744
16:19:13|2.9744
16:19:14|2.9744
16:19:15|2.9744
16:19:16|2.9744
16:19:17|2.9737
16:19:18|2.9737
16:19:19|2.9737
16:19:20|2.9737
16:19:21|2.9746
16:19:22|2.9746
16:19:23|2.9746
16:19:24|2.9746
16:19:25|2.9746
16:19:26|2.9746
16:19:27|2.9751
16:19:28|2.9751
16:19:29|2.9751
16:19:30|2.9774
16:19:31|2.9771
16:19:32|2.9771
16:19:34|2.9792
16:19:34|2.9792
16:19:36|2.9792
16:19:36|2.9792
16:19:38|2.9792
16:19:40|2.9792
16:19:41|2.9792
16:19:43|2.9792
16:19:43|2.9792
16:19:44|2.9792
16:19:46|2.9792
16:19:47|2.9792
16:19:48|2.9792
16:19:49|2.9792
16:19:50|2.9792
16:19:51|2.9792
16:19:52|2.9792
16:19:53|2.9792
16:19:55|2.9792
16:19:55|2.9794
16:19:56|2.9794
16:19:57|2.9794
16:19:59|2.9794
16:19:59|2.9794
16:20:01|2.9804
16:20:01|2.9804
16:20:02|2.9819
16:20:03|2.9819
16:20:04|2.9819
16:20:07|2.9819
16:20:07|2.9819
16:20:08|2.9819
16:20:09|2.9819
16:20:10|2.9819
16:20:11|2.9819
16:20:13|2.9819
16:20:14|2.9819
16:20:15|2.9819
16:20:15|2.9803
16:20:17|2.9815
16:20:19|2.9815
16:20:19|2.9815
16:20:20|2.9821
16:20:21|2.9821
16:20:23|2.9821
16:20:24|2.9821
16:20:24|2.9821
16:20:26|2.9821
16:20:26|2.9821
16:20:27|2.9788
16:20:29|2.9801
16:20:29|2.9801
16:20:30|2.9801
16:20:32|2.984
16:20:33|2.984
16:20:34|2.984
16:20:35|2.984
16:20:36|2.984
16:20:37|2.984
16:20:38|2.984
16:20:39|2.9826
16:20:40|2.9826
16:20:41|2.9826
16:20:43|2.9826
16:20:43|2.9826
16:20:45|2.9826
16:20:46|2.9826
16:20:47|2.9826
16:20:48|2.9808
16:20:49|2.9808
16:20:50|2.9796
16:20:50|2.9796
16:20:52|2.9796
16:20:52|2.9806
16:20:54|2.9805
16:20:54|2.9805
16:20:56|2.9805
16:20:57|2.9805
16:20:58|2.9805
16:20:58|2.9819
16:21:00|2.9792
16:21:01|2.9792
16:21:02|2.9792
16:21:03|2.9792
16:21:04|2.9792
16:21:06|2.9792
16:21:07|2.9799
16:21:09|2.9799
16:21:09|2.9787
16:21:11|2.9787
16:21:11|2.9787
16:21:12|2.9768
16:21:13|2.976
16:21:14|2.9746
16:21:16|2.9746
16:21:17|2.9737
16:21:17|2.9737
16:21:19|2.9742
16:21:19|2.9742
16:21:21|2.9742
16:21:21|2.9715
16:21:22|2.9729
16:21:23|2.9734
16:21:25|2.9734
16:21:26|2.9734
16:21:27|2.9761
16:21:29|2.9761
16:21:29|2.9761
16:21:30|2.9761
16:21:32|2.9761
16:21:32|2.9761
16:21:33|2.9734
16:21:35|2.9734
16:21:35|2.9734
16:21:37|2.9734
16:21:38|2.9734
16:21:39|2.9734
16:21:40|2.9734
16:21:41|2.9734
16:21:41|2.9734
16:21:44|2.9713
16:21:45|2.9713
16:21:46|2.9713
16:21:47|2.9725
16:21:48|2.9725
16:21:48|2.9725
16:21:49|2.9725
16:21:51|2.9725
16:21:52|2.9725
16:21:52|2.9725
16:21:54|2.9738
16:21:55|2.9738
16:21:55|2.9738
16:21:57|2.9738
16:21:57|2.9738
16:21:59|2.9738
16:21:59|2.9738
16:22:01|2.9749
16:22:01|2.9749
16:22:02|2.976
16:22:03|2.977
16:22:05|2.9756
16:22:06|2.9757
16:22:07|2.9757
16:22:08|2.9757
16:22:09|2.9757
16:22:10|2.9757
16:22:11|2.9757
16:22:12|2.9776
16:22:13|2.9776
16:22:14|2.9766
16:22:15|2.9766
16:22:16|2.9766
16:22:17|2.9772
16:22:18|2.9772
16:22:19|2.9772
16:22:20|2.9772
16:22:21|2.9772
16:22:22|2.9772
16:22:23|2.9772
16:22:24|2.9743
16:22:25|2.9737
16:22:27|2.9737
16:22:27|2.9737
16:22:29|2.9737
16:22:30|2.9737
16:22:31|2.9737
16:22:31|2.9737
16:22:33|2.9746
16:22:34|2.9746
16:22:35|2.9746
16:22:36|2.9746
16:22:36|2.9746
16:22:38|2.9746
16:22:39|2.9746
16:22:39|2.9746
16:22:41|2.9746
16:22:42|2.9746
16:22:43|2.9746
16:22:44|2.9783
16:22:45|2.9783
16:22:46|2.9783
16:22:47|2.9808
16:22:48|2.9822
16:22:49|2.9839
16:22:50|2.9858
16:22:51|2.9857
16:22:52|2.9857
16:22:53|2.9857
16:22:54|2.9857
16:22:55|2.9863
16:22:56|2.9845
16:22:57|2.9839
16:22:58|2.9839
16:22:59|2.9849
16:23:00|2.9836
16:23:02|2.9854
16:23:03|2.9816
16:23:04|2.9767
16:23:05|2.9794
16:23:06|2.9753
16:23:07|2.9744
16:23:09|2.9739
16:23:10|2.976
16:23:11|2.9731
16:23:13|2.9732
16:23:14|2.9732
16:23:14|2.9687
16:23:16|2.9661
16:23:17|2.9712
16:23:18|2.9701
16:23:19|2.9691
16:23:20|2.9688
16:23:21|2.9672
16:23:22|2.9636
16:23:23|2.9678
16:23:24|2.9659
16:23:25|2.9626
16:23:26|2.9655
16:23:27|2.9655
16:23:29|2.9639
16:23:30|2.9657
16:23:31|2.9633
16:23:31|2.9645
16:23:32|2.9611
16:23:34|2.9643
16:23:35|2.9614
16:23:36|2.9618
16:23:37|2.9562
16:23:38|2.9569
16:23:39|2.9575
16:23:40|2.9575
16:23:41|2.9572
16:23:42|2.9565
16:23:43|2.9551
16:23:45|2.9557
16:23:45|2.9572
16:23:47|2.959
16:23:48|2.959
16:23:49|2.9584
16:23:49|2.9577
16:23:50|2.958
16:23:52|2.958
16:23:53|2.9597
16:23:54|2.9597
16:23:56|2.957
16:23:56|2.957
16:23:57|2.9591
16:23:58|2.9575
16:24:00|2.9575
16:24:01|2.9578
16:24:02|2.9578
16:24:03|2.9566
16:24:04|2.956
16:24:05|2.9548
16:24:06|2.9535
16:24:07|2.952
16:24:08|2.952
16:24:09|2.953
16:24:10|2.9534
16:24:11|2.9547
16:24:12|2.9563
16:24:14|2.9522
16:24:15|2.9527
16:24:16|2.954
16:24:17|2.9586
16:24:18|2.96
16:24:20|2.9615
16:24:21|2.9563
16:24:21|2.9563
16:24:22|2.9563
16:24:23|2.9577
16:24:24|2.9533
16:24:25|2.9584
16:24:28|2.9607
16:24:28|2.9629
16:24:30|2.9656
16:24:30|2.9667
16:24:31|2.9667
16:24:33|2.9682
16:24:33|2.9659
16:24:34|2.9648
16:24:36|2.9614
16:24:37|2.9608
16:24:37|2.9601
16:24:39|2.9589
16:24:40|2.9574
16:24:40|2.9587
16:24:42|2.961
16:24:42|2.9596
16:24:44|2.9583
16:24:46|2.958
16:24:48|2.9617
16:24:51|2.9631
16:24:51|2.9648
16:24:53|2.9674
16:24:54|2.9662
16:24:55|2.9631
16:24:55|2.9624
16:24:57|2.9598
16:24:58|2.9598
16:24:59|2.9609
16:24:59|2.9609
16:25:01|2.9632
16:25:02|2.9632
16:25:03|2.9653
16:25:04|2.9626
16:25:05|2.9599
16:25:06|2.9573
16:25:07|2.9566
16:25:08|2.9566
16:25:09|2.9566
16:25:11|2.9625
16:25:12|2.9641
16:25:13|2.9631
16:25:14|2.9649
16:25:15|2.9635
16:25:16|2.9621
16:25:17|2.9649
16:25:19|2.9657
16:25:19|2.9646
16:25:20|2.9646
16:25:21|2.9617
16:25:23|2.9616
16:25:23|2.9605
16:25:25|2.9584
16:25:25|2.9571
16:25:26|2.9562
16:25:28|2.9542
16:25:28|2.9539
16:25:30|2.9543
16:25:31|2.9541
16:25:32|2.9528
16:25:33|2.9528
16:25:34|2.9509
16:25:35|2.9513
16:25:36|2.954
16:25:37|2.9551
16:25:38|2.9538
16:25:38|2.9545
16:25:39|2.9553
16:25:41|2.9552
16:25:42|2.9523
16:25:43|2.9516
16:25:50|2.954
16:25:50|2.9548
16:25:51|2.9537
16:25:52|2.9513
16:25:54|2.9519
16:25:55|2.9519
16:25:55|2.9544
16:25:56|2.9523
16:25:58|2.9523
16:25:59|2.9523
16:26:00|2.9527
16:26:00|2.952
16:26:02|2.9533
16:26:03|2.9526
16:26:04|2.9528
16:26:04|2.9476
16:26:06|2.9486
16:26:06|2.9483
16:26:08|2.9487
16:26:09|2.9494
16:26:10|2.9487
16:26:10|2.9491
16:26:11|2.9496
16:26:13|2.9496
16:26:14|2.9503
16:26:15|2.9496
16:26:16|2.949
16:26:17|2.9457
16:26:18|2.9427
16:26:19|2.9429
16:26:20|2.945
16:26:21|2.9487
16:26:22|2.9478
16:26:23|2.9481
16:26:24|2.9469
16:26:25|2.9469
16:26:26|2.9469
16:26:27|2.9437
16:26:28|2.944
16:26:29|2.944
16:26:30|2.9444
16:26:31|2.9437
16:26:32|2.946
16:26:33|2.9477
16:26:35|2.9488
16:26:35|2.9469
16:26:36|2.9469
16:26:37|2.9469
16:26:39|2.9471
16:26:39|2.9454
16:26:40|2.944
16:26:41|2.9437
16:26:42|2.9437
16:26:44|2.9433
16:26:45|2.9433
16:26:47|2.9433
16:26:48|2.9441
16:26:49|2.9457
16:26:50|2.9463
16:26:51|2.9472
16:26:52|2.9472
16:26:53|2.9488
16:26:54|2.9488
16:26:55|2.9469
16:26:57|2.9469
16:26:58|2.9469
16:26:59|2.9444
16:27:00|2.9461
16:27:00|2.9461
16:27:02|2.9424
16:27:03|2.9416
16:27:04|2.9407
16:27:05|2.9418
16:27:06|2.9407
16:27:07|2.9409
16:27:08|2.943
16:27:09|2.9406
16:27:10|2.9406
16:27:12|2.9415
16:27:14|2.939
16:27:15|2.939
16:27:16|2.9389
16:27:17|2.9406
16:27:18|2.938
16:27:19|2.9393
16:27:20|2.9381
16:27:21|2.9421
16:27:22|2.9391
16:27:24|2.9391
16:27:25|2.9389
16:27:25|2.9333
16:27:27|2.9348
16:27:28|2.9356
16:27:29|2.9319
16:27:30|2.9338
16:27:32|2.9313
16:27:32|2.9309
16:27:33|2.9322
16:27:35|2.9318
16:27:36|2.9325
16:27:37|2.9321
16:27:38|2.9321
16:27:39|2.9326
16:27:40|2.9326
16:27:41|2.9326
16:27:42|2.933
16:27:43|2.9321
16:27:44|2.9321
16:27:45|2.932
16:27:47|2.9296
16:27:48|2.9294
16:27:48|2.9292
16:27:50|2.9297
16:27:51|2.9296
16:27:53|2.9296
16:27:53|2.9296
16:27:54|2.929
16:27:56|2.929
16:27:56|2.9263
16:27:58|2.9264
16:27:59|2.927
16:27:59|2.929
16:28:01|2.9318
16:28:02|2.9299
16:28:03|2.9306
16:28:04|2.9278
16:28:05|2.926
16:28:06|2.9265
16:28:07|2.9239
16:28:09|2.9243
16:28:09|2.9259
16:28:10|2.9243
16:28:11|2.9255
16:28:13|2.9237
16:28:14|2.925
16:28:15|2.9251
16:28:16|2.9251
16:28:18|2.9251
16:28:19|2.9201
16:28:19|2.9213
16:28:21|2.9201
16:28:22|2.92
16:28:22|2.9222
16:28:23|2.92
16:28:24|2.9162
16:28:26|2.9165
16:28:26|2.9175
16:28:28|2.9177
16:28:29|2.9188
16:28:29|2.9218
16:28:31|2.9224
16:28:32|2.9248
16:28:33|2.9279
16:28:34|2.926
16:28:35|2.9233
16:28:36|2.9269
16:28:37|2.9283
16:28:38|2.9229
16:28:39|2.924
16:28:40|2.9246
16:28:41|2.9241
16:28:43|2.9232
16:28:44|2.9208
16:28:44|2.9177
16:28:45|2.9165
16:28:46|2.918
16:28:48|2.915
16:28:49|2.9135
16:28:49|2.9131
16:28:50|2.9111
16:28:52|2.9121
16:28:54|2.9126
16:28:55|2.9104
16:28:56|2.9122
16:28:57|2.9123
16:28:58|2.91
16:28:59|2.9132
16:29:01|2.9141
16:29:01|2.9179
16:29:03|2.9177
16:29:03|2.917
16:29:05|2.9173
16:29:06|2.9209
16:29:06|2.9216
16:29:08|2.9244
16:29:09|2.9249
16:29:10|2.9248
16:29:11|2.929
16:29:12|2.9275
16:29:13|2.927
16:29:14|2.9259
16:29:15|2.9247
16:29:17|2.9216
16:29:18|2.9212
16:29:18|2.9212
16:29:19|2.9232
16:29:20|2.9238
16:29:22|2.9235
16:29:23|2.9247
16:29:24|2.9247
16:29:24|2.9224
16:29:26|2.926
16:29:26|2.9268
16:29:28|2.9273
16:29:28|2.9301
16:29:29|2.9365
16:29:31|2.9368
16:29:31|2.9342
16:29:33|2.9339
16:29:34|2.9351
16:29:35|2.9327
16:29:36|2.9343
16:29:37|2.9343
16:29:39|2.9349
16:29:39|2.9348
16:29:40|2.9351
16:29:42|2.9351
16:29:43|2.9394
16:29:43|2.9385
16:29:44|2.9361
16:29:45|2.9382
16:29:47|2.9369
16:29:48|2.9378
16:29:49|2.9366
16:29:50|2.9362
16:29:51|2.938
16:29:52|2.938
16:29:53|2.9351
16:29:54|2.9328
16:29:55|2.9312
16:29:56|2.9301
16:29:57|2.9287
16:29:58|2.926
16:29:59|2.9228
16:30:00|2.9226
16:30:02|2.9199
16:30:02|2.9181
16:30:03|2.9215
16:30:05|2.9214
16:30:05|2.9252
16:30:06|2.927
16:30:07|2.932
16:30:09|2.932
16:30:09|2.9341
16:30:10|2.9268
16:30:11|2.9305
16:30:13|2.9325
16:30:14|2.9286
16:30:14|2.9278
16:30:17|2.9267
16:30:17|2.9285
16:30:18|2.9252
16:30:19|2.921
16:30:20|2.9194
16:30:21|2.9195
16:30:22|2.9169
16:30:24|2.9171
16:30:24|2.9175
16:30:25|2.9166
16:30:26|2.9139
16:30:27|2.9129
16:30:28|2.9129
16:30:30|2.9097
16:30:30|2.9123
16:30:32|2.9122
16:30:33|2.916
16:30:33|2.9136
16:30:35|2.9138
16:30:35|2.9135
16:30:37|2.9167
16:30:38|2.9136
16:30:38|2.9134
16:30:39|2.9161
16:30:40|2.9168
16:30:41|2.9205
16:30:43|2.9204
16:30:43|2.9184
16:30:44|2.9175
16:30:46|2.9166
16:30:47|2.9152
16:30:48|2.915
16:30:50|2.9105
16:30:51|2.9105
16:30:51|2.9081
16:30:52|2.9082
16:30:54|2.9125
16:30:55|2.9131
16:30:56|2.9154
16:30:57|2.9115
16:30:58|2.9134
16:30:59|2.9109
16:31:00|2.9087
16:31:01|2.9097
16:31:02|2.9057
16:31:03|2.9058
16:31:04|2.9126
16:31:05|2.9126
16:31:06|2.9123
16:31:07|2.9173
16:31:08|2.9187
16:31:09|2.9163
16:31:10|2.9129
16:31:11|2.9089
16:31:12|2.9071
16:31:13|2.9086
16:31:14|2.9089
16:31:15|2.906
16:31:16|2.9063
16:31:18|2.9062
16:31:19|2.904
16:31:19|2.903
16:31:21|2.9069
16:31:22|2.9104
16:31:23|2.9072
16:31:23|2.9051
16:31:24|2.9064
16:31:25|2.9112
16:31:27|2.9142
16:31:28|2.9179
16:31:29|2.9207
16:31:30|2.9185
16:31:31|2.9192
16:31:32|2.9136
16:31:32|2.9119
16:31:34|2.9142
16:31:34|2.9115
16:31:36|2.9101
16:31:37|2.9074
16:31:38|2.9074
16:31:39|2.9049
16:31:40|2.9037
16:31:40|2.9047
16:31:43|2.9012
16:31:43|2.9
16:31:44|2.9023
16:31:45|2.9026
16:31:46|2.9042
16:31:47|2.903
16:31:48|2.9031
16:31:50|2.9057
16:31:51|2.9076
16:31:52|2.904
16:31:53|2.9075
16:31:54|2.9057
16:31:55|2.9036
16:31:56|2.9047
16:31:57|2.903
16:31:58|2.9
16:31:59|2.9
16:32:00|2.9022
16:32:01|2.9041
16:32:02|2.9042
16:32:03|2.9038
16:32:05|2.9011
16:32:06|2.9076
16:32:07|2.91
16:32:08|2.9134
16:32:08|2.9148
16:32:09|2.9115
16:32:11|2.9065
16:32:12|2.9039
16:32:12|2.9018
16:32:14|2.9021
16:32:15|2.9008
16:32:16|2.9028
16:32:18|2.9
16:32:19|2.9
16:32:20|2.9
16:32:21|2.9029
16:32:22|2.9015
16:32:23|2.9006
16:32:24|2.9035
16:32:26|2.909
16:32:27|2.9109
16:32:28|2.9109
16:32:28|2.9126
16:32:29|2.908
16:32:30|2.9032
16:32:32|2.9034
16:32:32|2.9048
16:32:34|2.9005
16:32:35|2.8997
16:32:36|2.9033
16:32:37|2.8986
16:32:38|2.8997
16:32:38|2.8986
16:32:40|2.8975
16:32:41|2.8975
16:32:42|2.8975
16:32:43|2.8916
16:32:44|2.8958
16:32:45|2.8995
16:32:46|2.9021
16:32:47|2.8972
16:32:48|2.8973
16:32:49|2.8991
16:32:50|2.8977
16:32:51|2.8992
16:32:52|2.9029
16:32:53|2.9043
16:32:54|2.9014
16:32:55|2.9014
16:32:57|2.8984
16:32:57|2.8992
16:32:58|2.9015
16:32:59|2.9015
16:33:01|2.9015
16:33:01|2.9029
16:33:03|2.9029
16:33:04|2.9046
16:33:05|2.9067
16:33:05|2.91
16:33:07|2.9139
16:33:07|2.9143
16:33:09|2.9109
16:33:10|2.9088
16:33:11|2.9054
16:33:12|2.9024
16:33:13|2.9034
16:33:14|2.9034
16:33:15|2.9024
16:33:16|2.8992
16:33:17|2.8989
16:33:17|2.8942
16:33:21|2.8957
16:33:21|2.8956
16:33:22|2.8937
16:33:24|2.8924
16:33:25|2.8929
16:33:25|2.8905
16:33:27|2.89
16:33:27|2.8913
16:33:28|2.892
16:33:29|2.8952
16:33:30|2.8927
16:33:32|2.8895
16:33:32|2.8931
16:33:33|2.8902
16:33:34|2.8888
16:33:36|2.8898
16:33:36|2.8886
16:33:38|2.8852
16:33:38|2.8869
16:33:39|2.8896
16:33:40|2.8945
16:33:41|2.8965
16:33:43|2.8975
16:33:44|2.9039
16:33:45|2.9009
16:33:46|2.9022
16:33:48|2.8997
16:33:49|2.8968
16:33:50|2.8968
16:33:50|2.9
16:33:51|2.9
16:33:53|2.8999
16:33:54|2.904
16:33:55|2.904
16:33:56|2.9105
16:33:57|2.9132
16:33:59|2.9156
16:33:59|2.9122
16:34:00|2.9122
16:34:01|2.9165
16:34:03|2.9158
16:34:03|2.9166
16:34:04|2.9155
16:34:05|2.9153
16:34:07|2.9165
16:34:07|2.9152
16:34:08|2.9131
16:34:10|2.9169
16:34:11|2.9184
16:34:12|2.9198
16:34:13|2.9207
16:34:14|2.9207
16:34:14|2.9214
16:34:16|2.9192
16:34:17|2.9232
16:34:18|2.9232
16:34:19|2.9244
16:34:19|2.9231
16:34:21|2.9237
16:34:22|2.9271
16:34:24|2.9295
16:34:25|2.9294
16:34:26|2.9318
16:34:27|2.931
16:34:28|2.931
16:34:29|2.9303
16:34:30|2.9306
16:34:31|2.9306
16:34:33|2.9306
16:34:33|2.9325
16:34:35|2.9325
16:34:36|2.9327
16:34:36|2.9323
16:34:38|2.9323
16:34:39|2.9323
16:34:40|2.9323
16:34:41|2.9303
16:34:42|2.9357
16:34:43|2.9364
16:34:44|2.9349
16:34:45|2.9349
16:34:46|2.9366
16:34:47|2.9345
16:34:48|2.9356
16:34:49|2.9342
16:34:50|2.9318
16:34:51|2.93
16:34:52|2.9267
16:34:53|2.927
16:34:54|2.9225
16:34:56|2.9208
16:34:56|2.9261
16:34:57|2.9277
16:34:58|2.9285
16:34:59|2.9285
16:35:00|2.9283
16:35:01|2.9261
16:35:02|2.9258
16:35:04|2.9296
16:35:04|2.9299
16:35:05|2.9269
16:35:06|2.9318
16:35:07|2.9301
16:35:08|2.9302
16:35:09|2.9359
16:35:10|2.9361
16:35:12|2.9344
16:35:13|2.9328
16:35:13|2.9314
16:35:15|2.93
16:35:15|2.9281
16:35:16|2.9348
16:35:17|2.9346
16:35:18|2.9369
16:35:20|2.9388
16:35:22|2.9371
16:35:23|2.936
16:35:24|2.9362
16:35:24|2.9362
16:35:26|2.9348
16:35:27|2.9322
16:35:28|2.9317
16:35:29|2.9329
16:35:30|2.9315
16:35:32|2.9315
16:35:33|2.936
16:35:33|2.9353
16:35:35|2.9353
16:35:36|2.9353
16:35:36|2.9353
16:35:38|2.9312
16:35:39|2.9276
16:35:41|2.928
16:35:41|2.928
16:35:43|2.9262
16:35:43|2.9251
16:35:44|2.922
16:35:46|2.92
16:35:47|2.9189
16:35:48|2.9196
16:35:49|2.9166
16:35:50|2.914
16:35:51|2.9174
16:35:52|2.9168
16:35:53|2.9175
16:35:55|2.9184
16:35:56|2.9195
16:35:57|2.9207
16:35:58|2.9216
16:35:58|2.9217
16:35:59|2.9233
16:36:00|2.9247
16:36:03|2.9256
16:36:03|2.9332
16:36:04|2.9224
16:36:05|2.9216
16:36:07|2.9193
16:36:07|2.9183
16:36:09|2.9155
16:36:10|2.92
16:36:10|2.9216
16:36:11|2.9232
16:36:12|2.9212
16:36:13|2.9231
16:36:14|2.9253
16:36:15|2.926
16:36:17|2.9288
16:36:18|2.9293
16:36:18|2.9296
16:36:20|2.9297
16:36:20|2.9264
16:36:21|2.924
16:36:23|2.9248
16:36:24|2.9288
16:36:25|2.9296
16:36:26|2.9304
16:36:28|2.9301
16:36:28|2.9313
16:36:30|2.9313
16:36:31|2.9299
16:36:31|2.9299
16:36:32|2.9299
16:36:33|2.9292
16:36:35|2.9311
16:36:35|2.9318
16:36:36|2.9337
16:36:37|2.9282
16:36:39|2.9283
16:36:39|2.9289
16:36:41|2.925
16:36:41|2.93
16:36:42|2.9322
16:36:44|2.9288
16:36:44|2.9288
16:36:46|2.9279
16:36:47|2.9298
16:36:48|2.9298
16:36:48|2.9313
16:36:49|2.9313
16:36:50|2.9336
16:36:51|2.934
16:36:52|2.9308
16:36:53|2.9328
16:36:55|2.933
16:36:56|2.9335
16:36:57|2.9335
16:36:58|2.9335
16:36:59|2.9351
16:37:00|2.9339
16:37:01|2.9356
16:37:02|2.9356
16:37:03|2.9378
16:37:04|2.9378
16:37:05|2.939
16:37:07|2.9385
16:37:07|2.9375
16:37:08|2.9396
16:37:09|2.9396
16:37:11|2.9389
16:37:11|2.9377
16:37:12|2.9377
16:37:14|2.9368
16:37:15|2.9368
16:37:16|2.9344
16:37:17|2.9318
16:37:18|2.9272
16:37:19|2.9263
16:37:20|2.9257
16:37:21|2.9225
16:37:22|2.92
16:37:23|2.9208
16:37:24|2.9229
16:37:25|2.9262
16:37:26|2.9292
16:37:27|2.932
16:37:29|2.9349
16:37:30|2.9342
16:37:31|2.9321
16:37:32|2.9321
16:37:33|2.9321
16:37:34|2.9312
16:37:36|2.9312
16:37:37|2.9283
16:37:38|2.9298
16:37:39|2.9298
16:37:40|2.9287
16:37:41|2.9262
16:37:42|2.925
16:37:43|2.925
16:37:44|2.9276
16:37:45|2.9312
16:37:46|2.9312
16:37:47|2.9312
16:37:49|2.9312
16:37:49|2.9316
16:37:50|2.9325
16:37:51|2.9344
16:37:53|2.9344
16:37:53|2.9342
16:37:55|2.9355
16:37:56|2.9384
16:37:58|2.94
16:37:59|2.9414
16:37:59|2.9408
16:38:01|2.9408
16:38:02|2.9382
16:38:04|2.9368
16:38:05|2.9368
16:38:05|2.9397
16:38:06|2.9402
16:38:07|2.9387
16:38:08|2.9382
16:38:10|2.9394
16:38:11|2.9384
16:38:11|2.9419
16:38:13|2.9421
16:38:13|2.9435
16:38:15|2.9435
16:38:16|2.9431
16:38:17|2.9457
16:38:18|2.9431
16:38:19|2.9463
16:38:20|2.9461
16:38:21|2.9461
16:38:22|2.9424
16:38:23|2.9408
16:38:24|2.9426
16:38:26|2.9434
16:38:26|2.9427
16:38:27|2.9443
16:38:28|2.9445
16:38:29|2.9434
16:38:31|2.9434
16:38:31|2.9426
16:38:32|2.9432
16:38:33|2.9432
16:38:34|2.9442
16:38:35|2.9427
16:38:38|2.9404
16:38:38|2.9376
16:38:40|2.937
16:38:40|2.9379
16:38:42|2.9383
16:38:42|2.9354
16:38:43|2.9337
16:38:45|2.9316
16:38:45|2.9328
16:38:46|2.9328
16:38:48|2.9307
16:38:49|2.9294
16:38:50|2.9294
16:38:50|2.9289
16:38:51|2.9289
16:38:53|2.9312
16:38:53|2.932
16:38:55|2.9336
16:38:55|2.9351
16:38:57|2.9351
16:38:58|2.9369
16:38:58|2.9369
16:39:00|2.9369
16:39:00|2.9369
16:39:02|2.9369
16:39:03|2.9369
16:39:04|2.9388
16:39:05|2.9388
16:39:06|2.9398
16:39:07|2.9398
16:39:07|2.942
16:39:08|2.9421
16:39:10|2.9437
16:39:11|2.9437
16:39:12|2.9403
16:39:12|2.938
16:39:14|2.938
16:39:15|2.938
16:39:16|2.9369
16:39:17|2.9369
16:39:18|2.9432
16:39:20|2.9456
16:39:21|2.9478
16:39:21|2.9478
16:39:22|2.9478
16:39:24|2.944
16:39:25|2.9425
16:39:26|2.9416
16:39:28|2.9405
16:39:28|2.9405
16:39:29|2.9392
16:39:31|2.9385
16:39:31|2.9407
16:39:32|2.9414
16:39:34|2.942
16:39:34|2.9439
16:39:35|2.9444
16:39:37|2.9444
16:39:37|2.9447
16:39:38|2.9427
16:39:39|2.9427
16:39:40|2.9427
16:39:41|2.9427
16:39:42|2.9427
16:39:43|2.9432
16:39:44|2.9432
16:39:46|2.9432
16:39:47|2.9432
16:39:48|2.9432
16:39:49|2.9432
16:39:49|2.9432
16:39:51|2.941
16:39:52|2.94
16:39:54|2.941
16:39:54|2.941
16:39:55|2.941
16:39:56|2.941
16:39:58|2.941
16:39:59|2.941
16:40:00|2.941
16:40:01|2.9417
16:40:02|2.9435
16:40:03|2.9448
16:40:05|2.9427
16:40:06|2.9427
16:40:07|2.9427
16:40:08|2.9439
16:40:09|2.9419
16:40:10|2.9419
16:40:11|2.9419
16:40:12|2.9419
16:40:12|2.9419
16:40:14|2.9471
16:40:15|2.9471
16:40:16|2.9471
16:40:17|2.9471
16:40:18|2.9491
16:40:19|2.9491
16:40:20|2.9491
16:40:21|2.9482
16:40:23|2.9482
16:40:23|2.9482
16:40:24|2.9485
16:40:26|2.9485
16:40:27|2.9502
16:40:29|2.9496
16:40:30|2.9519
16:40:30|2.9519
16:40:32|2.95
16:40:33|2.9516
16:40:34|2.9531
16:40:35|2.9531
16:40:36|2.9514
16:40:37|2.9514
16:40:39|2.9513
16:40:39|2.9511
16:40:40|2.9527
16:40:41|2.9519
16:40:43|2.9519
16:40:43|2.9511
16:40:44|2.9511
16:40:45|2.9515
16:40:47|2.9502
16:40:47|2.9503
16:40:48|2.9504
16:40:50|2.9488
16:40:51|2.9492
16:40:52|2.9518
16:40:53|2.9512
16:40:55|2.9531
16:40:55|2.9548
16:40:56|2.9548
16:40:58|2.9531
16:40:59|2.9531
16:41:00|2.9531
16:41:01|2.9515
16:41:02|2.9515
16:41:02|2.9515
16:41:04|2.9509
16:41:04|2.95
16:41:06|2.95
16:41:07|2.9501
16:41:08|2.9515
16:41:09|2.9535
16:41:10|2.9517
16:41:12|2.951
16:41:12|2.9524
16:41:13|2.9524
16:41:15|2.9528
16:41:15|2.9531
16:41:17|2.9511
16:41:18|2.9511
16:41:19|2.9511
16:41:19|2.9511
16:41:20|2.9524
16:41:22|2.9524
16:41:23|2.9531
16:41:24|2.9531
16:41:25|2.9531
16:41:26|2.9519
16:41:27|2.9519
16:41:28|2.9519
16:41:30|2.9504
16:41:30|2.9504
16:41:31|2.9504
16:41:33|2.9484
16:41:33|2.9485
16:41:34|2.9487
16:41:35|2.9485
16:41:36|2.9492
16:41:38|2.9482
16:41:39|2.95
16:41:40|2.9512
16:41:41|2.952
16:41:42|2.9514
16:41:43|2.9499
16:41:44|2.9489
16:41:45|2.9511
16:41:46|2.9511
16:41:47|2.9519
16:41:48|2.9501
16:41:49|2.9501
16:41:51|2.9501
16:41:51|2.9472
16:41:53|2.9454
16:41:53|2.9454
16:41:54|2.9454
16:41:55|2.9454
16:41:57|2.9454
16:41:57|2.9454
16:41:59|2.9471
16:42:00|2.9471
16:42:01|2.9469
16:42:02|2.9469
16:42:03|2.947
16:42:04|2.9504
16:42:05|2.9504
16:42:06|2.9531
16:42:07|2.9531
16:42:08|2.9527
16:42:10|2.9516
16:42:11|2.9494
16:42:11|2.9494
16:42:12|2.9494
16:42:14|2.9494
16:42:15|2.9494
16:42:16|2.9519
16:42:16|2.9519
16:42:17|2.9519
16:42:19|2.9519
16:42:20|2.9519
16:42:20|2.9509
16:42:22|2.9509
16:42:23|2.9509
16:42:24|2.9509
16:42:25|2.9509
16:42:26|2.9509
16:42:27|2.9515
16:42:28|2.9515
16:42:29|2.9515
16:42:31|2.9515
16:42:32|2.9546
16:42:33|2.9555
16:42:34|2.9544
16:42:35|2.9544
16:42:37|2.9549
16:42:38|2.9583
16:42:39|2.9583
16:42:40|2.9585
16:42:41|2.9556
16:42:42|2.9556
16:42:42|2.9556
16:42:44|2.9556
16:42:45|2.9556
16:42:46|2.9555
16:42:47|2.9556
16:42:48|2.9568
16:42:50|2.9565
16:42:50|2.9565
16:42:51|2.9565
16:42:53|2.9565
16:42:54|2.953
16:42:55|2.953
16:42:56|2.9544
16:42:57|2.9568
16:42:58|2.9584
16:42:59|2.9584
16:43:00|2.9575
16:43:01|2.9575
16:43:02|2.9575
16:43:04|2.9544
16:43:05|2.9544
16:43:06|2.9544
16:43:06|2.9527
16:43:08|2.9553
16:43:09|2.9553
16:43:10|2.9553
16:43:11|2.9553
16:43:12|2.9553
16:43:13|2.9559
16:43:13|2.9559
16:43:14|2.9559
16:43:17|2.9561
16:43:17|2.9561
16:43:18|2.9561
16:43:20|2.9561
16:43:21|2.9555
16:43:22|2.9555
16:43:23|2.9555
16:43:24|2.9555
16:43:25|2.9548
16:43:25|2.9579
16:43:27|2.9536
16:43:29|2.9534
16:43:30|2.9543
16:43:31|2.9546
16:43:32|2.9522
16:43:33|2.9522
16:43:34|2.9525
16:43:35|2.9525
16:43:36|2.9525
16:43:38|2.953
16:43:39|2.9543
16:43:40|2.9543
16:43:41|2.9555
16:43:42|2.9555
16:43:43|2.9555
16:43:44|2.9524
16:43:46|2.9524
16:43:47|2.9515
16:43:48|2.9516
16:43:49|2.9499
16:43:50|2.9499
16:43:50|2.951
16:43:52|2.9506
16:43:53|2.9508
16:43:54|2.952
16:43:55|2.9502
16:43:57|2.9534
16:43:57|2.9534
16:43:58|2.9534
16:43:59|2.9513
16:44:00|2.9513
16:44:03|2.9501
16:44:03|2.948
16:44:05|2.9503
16:44:06|2.9503
16:44:07|2.9503
16:44:08|2.952
16:44:09|2.952
16:44:10|2.9511
16:44:11|2.951
16:44:12|2.951
16:44:14|2.9528
16:44:14|2.9528
16:44:16|2.9528
16:44:16|2.9528
16:44:18|2.9504
16:44:18|2.9504
16:44:20|2.9504
16:44:21|2.9508
16:44:21|2.9508
16:44:23|2.9508
16:44:23|2.9508
16:44:24|2.9508
16:44:26|2.9505
16:44:27|2.9505
16:44:28|2.95
16:44:29|2.95
16:44:30|2.949
16:44:30|2.949
16:44:32|2.949
16:44:33|2.9491
16:44:33|2.9504
16:44:36|2.9504
16:44:36|2.9504
16:44:37|2.9504
16:44:38|2.948
16:44:39|2.948
16:44:41|2.948
16:44:42|2.9464
16:44:43|2.9464
16:44:44|2.9464
16:44:44|2.9464
16:44:45|2.9444
16:44:46|2.9437
16:44:48|2.9429
16:44:49|2.9442
16:44:50|2.9442
16:44:51|2.9442
16:44:53|2.9442
16:44:53|2.9428
16:44:54|2.9428
16:44:56|2.9428
16:44:57|2.9442
16:44:58|2.9442
16:44:59|2.9447
16:45:00|2.9447
16:45:01|2.9447
16:45:02|2.9447
16:45:02|2.9445
16:45:04|2.9424
16:45:05|2.9422
16:45:06|2.9456
16:45:07|2.9456
16:45:08|2.9464
16:45:09|2.9464
16:45:10|2.9447
16:45:11|2.9447
16:45:12|2.9447
16:45:13|2.9413
16:45:14|2.9413
16:45:15|2.9413
16:45:16|2.9434
16:45:17|2.9424
16:45:18|2.9424
16:45:19|2.9407
16:45:21|2.9407
16:45:21|2.94
16:45:23|2.94
16:45:24|2.9365
16:45:24|2.9375
16:45:26|2.9384
16:45:26|2.9398
16:45:27|2.9398
16:45:29|2.94
16:45:29|2.9392
16:45:30|2.9392
16:45:31|2.9395
16:45:32|2.9376
16:45:34|2.9376
16:45:34|2.94
16:45:36|2.9401
16:45:37|2.9401
16:45:38|2.9401
16:45:39|2.9401
16:45:40|2.9386
16:45:42|2.9386
16:45:42|2.9386
16:45:43|2.9416
16:45:44|2.9409
16:45:45|2.9409
16:45:46|2.9409
16:45:47|2.9419
16:45:48|2.9438
16:45:49|2.9433
16:45:50|2.9444
16:45:51|2.9444
16:45:53|2.9456
16:45:53|2.9464
16:45:55|2.9467
16:45:56|2.9467
16:45:56|2.9467
16:45:58|2.9453
16:45:59|2.9453
16:45:59|2.9453
16:46:00|2.9442
16:46:01|2.9442
16:46:02|2.9441
16:46:04|2.9432
16:46:05|2.9415
16:46:07|2.941
16:46:08|2.9436
16:46:08|2.943
16:46:10|2.943
16:46:11|2.9442
16:46:11|2.9442
16:46:13|2.9442
16:46:14|2.9442
16:46:14|2.9442
16:46:16|2.9468
16:46:17|2.9468
16:46:18|2.9468
16:46:19|2.9475
16:46:20|2.9475
16:46:21|2.9475
16:46:22|2.9493
16:46:23|2.9493
16:46:24|2.9493
16:46:25|2.9493
16:46:26|2.9493
16:46:27|2.9493
16:46:28|2.9493
16:46:29|2.9479
16:46:30|2.9479
16:46:31|2.9479
16:46:33|2.9502
16:46:34|2.952
16:46:35|2.9527
16:46:36|2.9526
16:46:38|2.9518
16:46:38|2.9518
16:46:39|2.9518
16:46:41|2.9523
16:46:41|2.9523
16:46:43|2.9512
16:46:43|2.9488
16:46:45|2.9501
16:46:45|2.9544
16:46:47|2.9528
16:46:48|2.9527
16:46:48|2.952
16:46:50|2.952
16:46:50|2.9541
16:46:52|2.9541
16:46:53|2.9547
16:46:54|2.9562
16:46:54|2.96
16:46:56|2.9591
16:46:57|2.9597
16:46:58|2.9605
16:46:59|2.9625
16:47:00|2.9626
16:47:01|2.9626
16:47:02|2.9609
16:47:03|2.9618
16:47:04|2.9625
16:47:06|2.9625
16:47:07|2.9601
16:47:08|2.963
16:47:09|2.964
16:47:09|2.9653
16:47:11|2.9657
16:47:12|2.9657
16:47:13|2.969
16:47:14|2.968
16:47:15|2.9668
16:47:16|2.9671
16:47:17|2.9671
16:47:18|2.9671
16:47:19|2.9666
16:47:20|2.9666
16:47:22|2.9666
16:47:22|2.9661
16:47:23|2.9671
16:47:24|2.9671
16:47:25|2.9671
16:47:26|2.9664
16:47:27|2.9632
16:47:28|2.9636
16:47:29|2.9636
16:47:30|2.9641
16:47:31|2.9635
16:47:32|2.9616
16:47:34|2.962
16:47:34|2.962
16:47:36|2.9613
16:47:37|2.9591
16:47:38|2.9586
16:47:39|2.9586
16:47:40|2.9544
16:47:42|2.9544
16:47:42|2.9554
16:47:43|2.9578
16:47:44|2.9583
16:47:45|2.9583
16:47:47|2.9583
16:47:48|2.9608
16:47:49|2.9616
16:47:50|2.9616
16:47:51|2.9632
16:47:52|2.9632
16:47:53|2.962
16:47:54|2.962
16:47:55|2.9607
16:47:56|2.9607
16:47:57|2.9607
16:47:58|2.9617
16:47:59|2.9606
16:48:00|2.9606
16:48:01|2.9621
16:48:02|2.9621
16:48:03|2.9598
16:48:04|2.9598
16:48:05|2.957
16:48:06|2.9573
16:48:07|2.9624
16:48:08|2.9575
16:48:09|2.9606
16:48:10|2.9615
16:48:11|2.9637
16:48:12|2.9637
16:48:13|2.9622
16:48:14|2.9622
16:48:15|2.9666
16:48:16|2.9659
16:48:18|2.9636
16:48:19|2.9617
16:48:20|2.9602
16:48:21|2.9628
16:48:22|2.9637
16:48:23|2.9637
16:48:24|2.9637
16:48:25|2.9638
16:48:26|2.9638
16:48:27|2.9616
16:48:28|2.9616
16:48:30|2.9607
16:48:30|2.9607
16:48:32|2.9583
16:48:33|2.9568
16:48:34|2.9544
16:48:35|2.9569
16:48:36|2.9569
16:48:38|2.9576
16:48:39|2.9601
16:48:40|2.9597
16:48:41|2.9597
16:48:42|2.9601
16:48:43|2.9573
16:48:44|2.9577
16:48:45|2.958
16:48:46|2.958
16:48:48|2.9552
16:48:48|2.9552
16:48:50|2.9496
16:48:51|2.9511
16:48:51|2.9521
16:48:53|2.9541
16:48:54|2.9541
16:48:55|2.9541
16:48:56|2.9538
16:48:57|2.9566
16:48:58|2.9549
16:48:59|2.9561
16:49:00|2.9561
16:49:01|2.9547
16:49:02|2.9523
16:49:03|2.9533
16:49:04|2.9508
16:49:05|2.9505
16:49:06|2.9487
16:49:08|2.9482
16:49:09|2.9482
16:49:10|2.9479
16:49:11|2.9495
16:49:12|2.9495
16:49:13|2.9475
16:49:14|2.9484
16:49:15|2.9484
16:49:16|2.9493
16:49:17|2.9493
16:49:19|2.9486
16:49:20|2.9486
16:49:20|2.9477
16:49:22|2.9477
16:49:22|2.9483
16:49:24|2.9483
16:49:25|2.9451
16:49:26|2.9451
16:49:27|2.9451
16:49:29|2.9451
16:49:29|2.9453
16:49:30|2.9453
16:49:31|2.9467
16:49:32|2.9467
16:49:33|2.9444
16:49:35|2.9444
16:49:36|2.9444
16:49:36|2.9444
16:49:37|2.9444
16:49:38|2.9421
16:49:40|2.9434
16:49:41|2.9434
16:49:42|2.9437
16:49:43|2.9444
16:49:44|2.9444
16:49:45|2.9442
16:49:46|2.9416
16:49:47|2.9403
16:49:48|2.944
16:49:49|2.944
16:49:50|2.944
16:49:51|2.944
16:49:53|2.9449
16:49:53|2.9463
16:49:55|2.9463
16:49:55|2.9463
16:49:56|2.9463
16:49:57|2.9463
16:49:59|2.9463
16:49:59|2.9463
16:50:01|2.9468
16:50:02|2.9468
16:50:03|2.9451
16:50:04|2.9469
16:50:05|2.9459
16:50:06|2.9459
16:50:07|2.9446
16:50:08|2.9433
16:50:10|2.9412
16:50:11|2.94
16:50:12|2.9411
16:50:13|2.9389
16:50:14|2.9389
16:50:16|2.9389
16:50:16|2.9389
16:50:17|2.9389
16:50:18|2.9422
16:50:19|2.9422
16:50:21|2.9422
16:50:22|2.9409
16:50:23|2.9398
16:50:25|2.9382
16:50:25|2.9382
16:50:27|2.9395
16:50:27|2.9395
16:50:29|2.9395
16:50:30|2.9395
16:50:31|2.9395
16:50:32|2.9374
16:50:33|2.9374
16:50:33|2.9364
16:50:35|2.9357
16:50:36|2.9363
16:50:37|2.9349
16:50:37|2.935
16:50:39|2.9351
16:50:40|2.935
16:50:41|2.9337
16:50:42|2.9321
16:50:44|2.9321
16:50:44|2.9321
16:50:45|2.932
16:50:47|2.9311
16:50:47|2.9311
16:50:48|2.9335
16:50:50|2.9352
16:50:51|2.9352
16:50:52|2.9346
16:50:53|2.9346
16:50:54|2.9341
16:50:55|2.9341
16:50:56|2.9356
16:50:57|2.9356
16:50:58|2.9356
16:50:59|2.9356
16:51:01|2.9346
16:51:01|2.9346
16:51:03|2.9346
16:51:04|2.9368
16:51:04|2.9368
16:51:05|2.9339
16:51:07|2.9339
16:51:07|2.9353
16:51:08|2.9379
16:51:09|2.9384
16:51:11|2.9384
16:51:11|2.9384
16:51:13|2.9392
16:51:14|2.9392
16:51:14|2.9416
16:51:16|2.9423
16:51:16|2.9438
16:51:17|2.9448
16:51:19|2.9448
16:51:19|2.9448
16:51:20|2.9442
16:51:21|2.9442
16:51:22|2.948
16:51:23|2.9453
16:51:25|2.9422
16:51:25|2.9422
16:51:27|2.9403
16:51:28|2.9401
16:51:29|2.9401
16:51:30|2.939
16:51:31|2.9369
16:51:31|2.9387
16:51:33|2.9408
16:51:34|2.9416
16:51:35|2.9432
16:51:35|2.9444
16:51:37|2.9416
16:51:37|2.9416
16:51:39|2.9446
16:51:40|2.9446
16:51:42|2.9446
16:51:43|2.9446
16:51:43|2.9446
16:51:45|2.9446
16:51:46|2.946
16:51:46|2.9459
16:51:48|2.9459
16:51:49|2.9459
16:51:50|2.9459
16:51:50|2.9459
16:51:52|2.9459
16:51:52|2.9459
16:51:53|2.9424
16:51:55|2.9424
16:51:56|2.9407
16:51:56|2.9407
16:51:58|2.9427
16:51:58|2.9427
16:51:59|2.9427
16:52:01|2.9419
16:52:02|2.9426
16:52:03|2.9426
16:52:04|2.9426
16:52:04|2.9427
16:52:06|2.9415
16:52:07|2.9415
16:52:08|2.9409
16:52:09|2.9412
16:52:10|2.9419
16:52:11|2.9419
16:52:12|2.9415
16:52:14|2.9405
16:52:15|2.9405
16:52:16|2.9393
16:52:17|2.938
16:52:18|2.9388
16:52:19|2.9388
16:52:20|2.9377
16:52:21|2.9377
16:52:23|2.9393
16:52:24|2.9416
16:52:25|2.9424
16:52:26|2.9424
16:52:26|2.9405
16:52:28|2.9405
16:52:29|2.9424
16:52:29|2.9424
16:52:31|2.9424
16:52:32|2.9435
16:52:32|2.9448
16:52:33|2.9468
16:52:34|2.9468
16:52:36|2.9468
16:52:37|2.9468
16:52:38|2.9468
16:52:39|2.947
16:52:40|2.947
16:52:41|2.947
16:52:42|2.942
16:52:43|2.942
16:52:44|2.9404
16:52:45|2.9407
16:52:46|2.9406
16:52:48|2.9406
16:52:49|2.9406
16:52:49|2.9406
16:52:51|2.9393
16:52:52|2.9393
16:52:52|2.9393
16:52:54|2.9393
16:52:54|2.9395
16:52:56|2.9412
16:52:57|2.9412
16:52:58|2.944
16:52:59|2.9428
16:53:00|2.9428
16:53:02|2.9437
16:53:02|2.9439
16:53:04|2.9426
16:53:04|2.9426
16:53:05|2.9426
16:53:06|2.9426
16:53:08|2.9453
16:53:08|2.947
16:53:09|2.9471
16:53:10|2.9454
16:53:11|2.9454
16:53:12|2.9454
16:53:14|2.9454
16:53:15|2.9454
16:53:15|2.9454
16:53:17|2.9489
16:53:17|2.9489
16:53:18|2.9483
16:53:20|2.9483
16:53:20|2.9483
16:53:21|2.9483
16:53:23|2.9483
16:53:23|2.9483
16:53:25|2.9483
16:53:25|2.9483
16:53:27|2.9483
16:53:27|2.9483
16:53:29|2.9469
16:53:30|2.9469
16:53:31|2.9469
16:53:32|2.9469
16:53:33|2.9469
16:53:34|2.9456
16:53:35|2.9431
16:53:35|2.9431
16:53:37|2.9431
16:53:38|2.9431
16:53:39|2.9431
16:53:40|2.9448
16:53:41|2.9448
16:53:42|2.9448
16:53:43|2.9443
16:53:45|2.9443
16:53:46|2.9439
16:53:47|2.9439
16:53:48|2.9419
16:53:49|2.9419
16:53:50|2.9419
16:53:51|2.9419
16:53:52|2.9419
16:53:53|2.9454
16:53:54|2.9456
16:53:55|2.9487
16:53:56|2.9496
16:53:57|2.9495
16:53:58|2.9495
16:53:59|2.9495
16:54:00|2.9473
16:54:01|2.9473
16:54:02|2.9475
16:54:03|2.9475
16:54:04|2.9475
16:54:06|2.9475
16:54:07|2.9475
16:54:08|2.9465
16:54:09|2.9465
16:54:10|2.9465
16:54:11|2.9447
16:54:12|2.9447
16:54:13|2.9447
16:54:14|2.9424
16:54:16|2.9446
16:54:17|2.9459
16:54:18|2.9444
16:54:19|2.9444
16:54:20|2.9462
16:54:21|2.9432
16:54:22|2.942
16:54:23|2.942
16:54:24|2.9428
16:54:25|2.9428
16:54:26|2.9428
16:54:27|2.9428
16:54:28|2.9419
16:54:29|2.9429
16:54:30|2.9429
16:54:31|2.9428
16:54:33|2.9428
16:54:34|2.9406
16:54:34|2.9406
16:54:35|2.9406
16:54:36|2.9406
16:54:38|2.9391
16:54:39|2.9391
16:54:40|2.9391
16:54:41|2.9391
16:54:42|2.9391
16:54:43|2.9391
16:54:44|2.9391
16:54:45|2.9391
16:54:46|2.9391
16:54:47|2.9391
16:54:48|2.9391
16:54:49|2.9391
16:54:50|2.9391
16:54:51|2.9391
16:54:53|2.9391
16:54:53|2.9391
16:54:54|2.9391
16:54:56|2.9391
16:54:56|2.9442
16:54:58|2.9442
16:54:59|2.9442
16:55:00|2.9442
16:55:01|2.9442
16:55:02|2.9442
16:55:03|2.9442
16:55:04|2.9442
16:55:05|2.9488
16:55:06|2.9488
16:55:07|2.9488
16:55:08|2.9507
16:55:09|2.9505
16:55:10|2.9513
16:55:11|2.9513
16:55:12|2.9513
16:55:13|2.9513
16:55:14|2.9513
16:55:15|2.9513
16:55:16|2.9513
16:55:18|2.9513
16:55:19|2.9513
16:55:20|2.9513
16:55:21|2.9513
16:55:22|2.9513
16:55:23|2.9513
16:55:24|2.9513
16:55:25|2.951
16:55:26|2.951
16:55:27|2.9525
16:55:28|2.9532
16:55:28|2.9532
16:55:30|2.9518
16:55:31|2.9555
16:55:32|2.9569
16:55:33|2.9574
16:55:34|2.9577
16:55:35|2.9577
16:55:36|2.96
16:55:37|2.9618
16:55:38|2.9622
16:55:40|2.9622
16:55:41|2.9622
16:55:42|2.9617
16:55:43|2.9584
16:55:44|2.9593
16:55:45|2.9589
16:55:45|2.9589
16:55:47|2.9589
16:55:47|2.9557
16:55:49|2.9567
16:55:49|2.9569
16:55:51|2.9581
16:55:52|2.9582
16:55:53|2.9589
16:55:54|2.9575
16:55:55|2.9582
16:55:56|2.9582
16:55:57|2.9582
16:55:58|2.9582
16:55:59|2.9582
16:56:00|2.9582
16:56:01|2.9576
16:56:02|2.9576
16:56:03|2.9576
16:56:04|2.9547
16:56:05|2.9558
16:56:06|2.9571
16:56:07|2.9583
16:56:08|2.9592
16:56:09|2.9611
16:56:10|2.9611
16:56:11|2.9611
16:56:12|2.9621
16:56:13|2.9609
16:56:15|2.9625
16:56:16|2.9601
16:56:17|2.9609
16:56:18|2.9609
16:56:19|2.9609
16:56:20|2.9605
16:56:21|2.9606
16:56:21|2.9602
16:56:23|2.962
16:56:24|2.962
16:56:25|2.9597
16:56:26|2.9604
16:56:27|2.9604
16:56:28|2.9604
16:56:29|2.9604
16:56:30|2.9573
16:56:31|2.9566
16:56:32|2.9549
16:56:33|2.9558
16:56:34|2.9558
16:56:35|2.9553
16:56:36|2.9548
16:56:38|2.9548
16:56:38|2.9548
16:56:39|2.9548
16:56:41|2.9533
16:56:42|2.9533
16:56:42|2.9533
16:56:44|2.9533
16:56:44|2.9542
16:56:45|2.9542
16:56:46|2.9546
16:56:48|2.9546
16:56:49|2.9546
16:56:50|2.9546
16:56:51|2.9522
16:56:52|2.9512
16:56:53|2.9512
16:56:54|2.9512
16:56:54|2.9512
16:56:55|2.9505
16:56:58|2.95
16:56:58|2.95
16:56:59|2.95
16:57:01|2.95
16:57:01|2.95
16:57:02|2.949
16:57:03|2.9485
16:57:04|2.9485
16:57:05|2.95
16:57:06|2.95
16:57:07|2.95
16:57:09|2.95
16:57:09|2.9525
16:57:10|2.9528
16:57:12|2.9536
16:57:13|2.9536
16:57:13|2.9533
16:57:16|2.9512
16:57:16|2.9512
16:57:18|2.9512
16:57:18|2.95
16:57:19|2.9496
16:57:21|2.9496
16:57:22|2.9496
16:57:23|2.9488
16:57:24|2.9488
16:57:25|2.9488
16:57:26|2.9488
16:57:27|2.9488
16:57:28|2.9488
16:57:29|2.9488
16:57:31|2.9488
16:57:32|2.9488
16:57:32|2.9454
16:57:34|2.9454
16:57:34|2.9454
16:57:36|2.9469
16:57:37|2.9469
16:57:38|2.9469
16:57:38|2.9469
16:57:40|2.9469
16:57:40|2.9469
16:57:41|2.9469
16:57:42|2.9469
16:57:43|2.9469
16:57:45|2.9469
16:57:46|2.9469
16:57:48|2.9469
16:57:48|2.9469
16:57:50|2.9469
16:57:50|2.9469
16:57:52|2.9469
16:57:53|2.9448
16:57:54|2.9469
16:57:55|2.9473
16:57:56|2.9469
16:57:57|2.9469
16:57:58|2.9469
16:57:59|2.9469
16:58:00|2.9447
16:58:01|2.9447
16:58:02|2.9447
16:58:03|2.9447
16:58:04|2.9436
16:58:05|2.9428
16:58:06|2.9428
16:58:07|2.9428
16:58:08|2.9428
16:58:10|2.9427
16:58:11|2.9427
16:58:11|2.9427
16:58:12|2.9427
16:58:13|2.9429
16:58:15|2.9421
16:58:16|2.9421
16:58:17|2.9421
16:58:18|2.9421
16:58:19|2.942
16:58:20|2.9416
16:58:21|2.9416
16:58:22|2.9416
16:58:23|2.9416
16:58:25|2.9417
16:58:27|2.94
16:58:27|2.94
16:58:28|2.94
16:58:29|2.9401
16:58:30|2.9405
16:58:31|2.9405
16:58:32|2.9405
16:58:33|2.9405
16:58:34|2.9408
16:58:35|2.9397
16:58:36|2.94
16:58:38|2.94
16:58:39|2.94
16:58:40|2.94
16:58:41|2.94
16:58:42|2.94
16:58:43|2.94
16:58:44|2.94
16:58:45|2.94
16:58:45|2.94
16:58:47|2.94
16:58:48|2.94
16:58:49|2.94
16:58:50|2.94
16:58:51|2.9405
16:58:52|2.9405
16:58:53|2.9405
16:58:54|2.9388
16:58:55|2.9388
16:58:56|2.9388
16:58:57|2.9388
16:58:58|2.9388
16:59:00|2.9388
16:59:01|2.9381
16:59:01|2.9381
16:59:02|2.9381
16:59:04|2.938
16:59:05|2.938
16:59:06|2.938
16:59:07|2.938
16:59:08|2.938
16:59:09|2.9373
16:59:10|2.9398
16:59:11|2.9398
16:59:12|2.9398
16:59:13|2.9398
16:59:14|2.9398
16:59:15|2.9398
16:59:16|2.9416
16:59:17|2.9416
16:59:18|2.9416
16:59:19|2.9434
16:59:21|2.9426
16:59:22|2.9426
16:59:23|2.9426
16:59:24|2.9425
16:59:25|2.9425
16:59:26|2.9425
16:59:27|2.9426
16:59:28|2.9418
16:59:30|2.9414
16:59:31|2.9414
16:59:32|2.9414
16:59:32|2.9414
16:59:33|2.9414
16:59:35|2.9414
16:59:35|2.9414
16:59:36|2.9414
16:59:37|2.9414
16:59:39|2.9414
16:59:39|2.9426
16:59:41|2.9426
16:59:42|2.9426
16:59:42|2.9426
16:59:44|2.9426
16:59:45|2.9426
16:59:46|2.9426
16:59:48|2.9426
16:59:49|2.9426
16:59:49|2.9426
16:59:50|2.9426
16:59:52|2.9415
16:59:53|2.941
16:59:54|2.941
16:59:56|2.941
16:59:57|2.941
16:59:58|2.941
16:59:59|2.941
17:00:00|2.941
17:00:01|2.941
17:00:02|2.9423
17:00:04|2.943
17:00:04|2.943
17:00:05|2.9433
17:00:07|2.9433
17:00:07|2.9433
17:00:08|2.9433
17:00:10|2.9433
17:00:10|2.9444
17:00:12|2.9444
17:00:12|2.9444
17:00:13|2.9444
17:00:15|2.9436
17:00:20|2.9436
17:00:21|2.9436
17:00:22|2.9459
17:00:23|2.9459
17:00:24|2.9459
17:00:24|2.9422
17:00:25|2.9422
17:00:27|2.9444
17:00:28|2.9444
17:00:29|2.9444
17:00:30|2.9444
17:00:31|2.9444
17:00:32|2.9444
17:00:33|2.9444
17:00:34|2.9444
17:00:35|2.9438
17:00:37|2.9438
17:00:37|2.9438
17:00:38|2.9438
17:00:39|2.9438
17:00:41|2.9438
17:00:41|2.9438
17:00:43|2.9438
17:00:44|2.9438
17:00:44|2.9438
17:00:46|2.9438
17:00:47|2.9438
17:00:48|2.9438
17:00:49|2.9438
17:00:50|2.9438
17:00:51|2.9432
17:00:52|2.9432
17:00:53|2.9432
17:00:55|2.9432
17:00:56|2.9432
17:00:57|2.9432
17:00:57|2.9432
17:00:58|2.9432
17:01:00|2.9432
17:01:01|2.944
17:01:02|2.9434
17:01:03|2.9434
17:01:04|2.9434
17:01:05|2.9416
17:01:06|2.9416
17:01:07|2.9408
17:01:08|2.9408
17:01:09|2.9408
17:01:10|2.9403
17:01:11|2.9384
17:01:12|2.9379
17:01:13|2.9379
17:01:14|2.9369
17:01:15|2.9364
17:01:16|2.9357
17:01:17|2.9346
17:01:18|2.9328
17:01:19|2.9338
17:01:20|2.9337
17:01:22|2.9336
17:01:23|2.9337
17:01:25|2.9337
17:01:25|2.9325
17:01:27|2.9325
17:01:27|2.9325
17:01:28|2.9325
17:01:30|2.9368
17:01:30|2.9368
17:01:31|2.9368
17:01:32|2.9368
17:01:33|2.9368
17:01:35|2.9368
17:01:36|2.9349
17:01:37|2.9349
17:01:38|2.9349
17:01:39|2.9344
17:01:39|2.9344
17:01:42|2.9344
17:01:42|2.9344
17:01:44|2.9344
17:01:45|2.9344
17:01:46|2.9344
17:01:47|2.9314
17:01:48|2.9322
17:01:50|2.9321
17:01:50|2.9321
17:01:52|2.9321
17:01:53|2.9321
17:01:53|2.9296
17:01:55|2.9297
17:01:55|2.9314
17:01:56|2.9314
17:01:58|2.9294
17:01:59|2.9294
17:02:00|2.9302
17:02:01|2.9302
17:02:02|2.9302
17:02:03|2.9302
17:02:04|2.9302
17:02:05|2.932
17:02:06|2.9318
17:02:08|2.9313
17:02:09|2.9305
17:02:10|2.9305
17:02:10|2.9331
17:02:12|2.9331
17:02:13|2.9309
17:02:14|2.9309
17:02:15|2.93
17:02:16|2.93
17:02:17|2.93
17:02:18|2.9278
17:02:19|2.9278
17:02:20|2.9278
17:02:21|2.9278
17:02:23|2.9278
17:02:24|2.9278
17:02:25|2.9278
17:02:26|2.9284
17:02:27|2.9284
17:02:27|2.9301
17:02:29|2.9301
17:02:30|2.9328
17:02:31|2.9328
17:02:32|2.9328
17:02:33|2.9336
17:02:34|2.9336
17:02:36|2.9369
17:02:37|2.9382
17:02:37|2.9389
17:02:39|2.9392
17:02:39|2.9387
17:02:41|2.9387
17:02:42|2.9371
17:02:43|2.9381
17:02:44|2.9381
17:02:45|2.9352
17:02:47|2.9352
17:02:48|2.9344
17:02:49|2.9344
17:02:50|2.9344
17:02:51|2.9344
17:02:53|2.9344
17:02:53|2.9334
17:02:54|2.9334
17:02:55|2.9334
17:02:56|2.9334
17:02:58|2.9334
17:02:59|2.9334
17:03:01|2.9355
17:03:01|2.9355
17:03:02|2.9352
17:03:04|2.9343
17:03:04|2.9343
17:03:05|2.9363
17:03:07|2.9363
17:03:08|2.9363
17:03:08|2.9344
17:03:09|2.9344
17:03:10|2.9342
17:03:11|2.9342
17:03:13|2.9356
17:03:14|2.9356
17:03:15|2.9356
17:03:16|2.9356
17:03:17|2.9356
17:03:18|2.9338
17:03:19|2.9338
17:03:20|2.9372
17:03:22|2.9365
17:03:22|2.9365
17:03:24|2.9365
17:03:24|2.9373
17:03:26|2.9373
17:03:27|2.9387
17:03:27|2.9387
17:03:29|2.9373
17:03:30|2.9368
17:03:31|2.9368
17:03:32|2.9368
17:03:33|2.9368
17:03:34|2.9368
17:03:35|2.9368
17:03:36|2.9388
17:03:37|2.9404
17:03:38|2.9416
17:03:39|2.9416
17:03:40|2.9419
17:03:41|2.9408
17:03:42|2.9408
17:03:43|2.9408
17:03:44|2.9408
17:03:45|2.9409
17:03:46|2.9425
17:03:47|2.9437
17:03:48|2.9438
17:03:49|2.9438
17:03:50|2.9438
17:03:51|2.945
17:03:53|2.9458
17:03:54|2.9458
17:03:55|2.9433
17:03:56|2.9433
17:03:57|2.9433
17:03:58|2.9408
17:04:00|2.9408
17:04:00|2.9389
17:04:01|2.9394
17:04:02|2.9391
17:04:03|2.9391
17:04:04|2.9405
17:04:05|2.9419
17:04:06|2.9419
17:04:07|2.9427
17:04:08|2.943
17:04:09|2.9449
17:04:11|2.9449
17:04:12|2.9449
17:04:13|2.9449
17:04:14|2.9449
17:04:14|2.9449
17:04:15|2.9449
17:04:17|2.9414
17:04:17|2.941
17:04:18|2.941
17:04:19|2.941
17:04:20|2.94
17:04:22|2.9398
17:04:24|2.94
17:04:25|2.9413
17:04:26|2.941
17:04:27|2.941
17:04:28|2.941
17:04:29|2.941
17:04:30|2.9403
17:04:31|2.9399
17:04:32|2.9399
17:04:33|2.9399
17:04:34|2.9399
17:04:35|2.943
17:04:36|2.9434
17:04:37|2.944
17:04:38|2.944
17:04:39|2.944
17:04:40|2.944
17:04:41|2.944
17:04:42|2.944
17:04:43|2.944
17:04:44|2.944
17:04:45|2.9427
17:04:46|2.9427
17:04:47|2.9427
17:04:48|2.9407
17:04:49|2.9407
17:04:51|2.9407
17:04:52|2.9416
17:04:52|2.941
17:04:53|2.9402
17:04:55|2.9402
17:04:55|2.9402
17:04:57|2.9402
17:04:57|2.9402
17:04:58|2.9402
17:04:59|2.9402
17:05:00|2.9423
17:05:01|2.9435
17:05:02|2.9449
17:05:03|2.9454
17:05:04|2.9431
17:05:05|2.9421
17:05:07|2.9421
17:05:08|2.9428
17:05:08|2.9423
17:05:10|2.9423
17:05:11|2.9437
17:05:11|2.9437
17:05:12|2.9437
17:05:13|2.9437
17:05:15|2.9437
17:05:16|2.9389
17:05:17|2.9389
17:05:18|2.9389
17:05:19|2.9389
17:05:20|2.9389
17:05:21|2.9389
17:05:22|2.9389
17:05:22|2.9399
17:05:24|2.9399
17:05:25|2.9399
17:05:26|2.9399
17:05:27|2.9399
17:05:28|2.9399
17:05:29|2.9399
17:05:30|2.9425
17:05:31|2.9432
17:05:32|2.9412
17:05:33|2.942
17:05:34|2.9448
17:05:36|2.9448
17:05:36|2.9448
17:05:37|2.9448
17:05:38|2.9425
17:05:39|2.942
17:05:40|2.942
17:05:42|2.942
17:05:43|2.9432
17:05:43|2.9432
17:05:44|2.9432
17:05:45|2.9432
17:05:46|2.9432
17:05:47|2.9432
17:05:48|2.9432
17:05:50|2.9432
17:05:51|2.9432
17:05:53|2.9459
17:05:54|2.9446
17:05:55|2.9446
17:05:56|2.9431
17:05:57|2.9431
17:05:58|2.9428
17:05:59|2.9428
17:06:00|2.9416
17:06:01|2.9416
17:06:02|2.9407
17:06:03|2.9407
17:06:04|2.9397
17:06:05|2.94
17:06:06|2.9388
17:06:07|2.9388
17:06:08|2.9407
17:06:09|2.9403
17:06:10|2.9403
17:06:11|2.9403
17:06:12|2.9403
17:06:13|2.9403
17:06:14|2.9432
17:06:15|2.9428
17:06:16|2.9428
17:06:17|2.9472
17:06:19|2.9484
17:06:19|2.9505
17:06:20|2.9505
17:06:21|2.95
17:06:22|2.9492
17:06:23|2.9493
17:06:24|2.9503
17:06:26|2.9476
17:06:27|2.9476
17:06:28|2.9476
17:06:29|2.9476
17:06:30|2.9476
17:06:31|2.9525
17:06:32|2.9525
17:06:33|2.9536
17:06:34|2.9536
17:06:35|2.9556
17:06:36|2.9547
17:06:37|2.9547
17:06:38|2.9556
17:06:39|2.9554
17:06:40|2.9539
17:06:41|2.9539
17:06:42|2.9532
17:06:43|2.953
17:06:44|2.953
17:06:45|2.9527
17:06:46|2.9522
17:06:47|2.9522
17:06:48|2.9528
17:06:49|2.9528
17:06:50|2.9528
17:06:52|2.954
17:06:52|2.954
17:06:53|2.954
17:06:54|2.954
17:06:55|2.9548
17:06:56|2.9548
17:06:57|2.9548
17:06:58|2.9548
17:06:59|2.9565
17:07:00|2.9565
17:07:02|2.9565
17:07:03|2.9581
17:07:04|2.9589
17:07:05|2.9589
17:07:05|2.9598
17:07:07|2.9598
17:07:08|2.96
17:07:08|2.9614
17:07:10|2.9605
17:07:10|2.9628
17:07:11|2.9625
17:07:13|2.9629
17:07:13|2.9628
17:07:15|2.9628
17:07:16|2.9624
17:07:16|2.9624
17:07:18|2.9608
17:07:19|2.9608
17:07:20|2.959
17:07:21|2.9594
17:07:22|2.9587
17:07:23|2.9587
17:07:24|2.9613
17:07:26|2.9614
17:07:26|2.9614
17:07:27|2.9614
17:07:29|2.9614
17:07:30|2.965
17:07:30|2.9657
17:07:32|2.9657
17:07:32|2.9666
17:07:33|2.9666
17:07:35|2.9657
17:07:35|2.965
17:07:37|2.965
17:07:38|2.9668
17:07:40|2.9649
17:07:41|2.9649
17:07:41|2.9649
17:07:42|2.965
17:07:44|2.965
17:07:44|2.965
17:07:45|2.965
17:07:46|2.9609
17:07:48|2.9622
17:07:49|2.9617
17:07:49|2.9617
17:07:51|2.9617
17:07:51|2.9617
17:07:52|2.9644
17:07:53|2.9617
17:07:55|2.9617
17:07:56|2.9617
17:07:56|2.9626
17:07:57|2.962
17:07:59|2.962
17:07:59|2.965
17:08:01|2.9675
17:08:02|2.9675
17:08:03|2.9675
17:08:04|2.9649
17:08:04|2.9621
17:08:06|2.9634
17:08:06|2.9658
17:08:08|2.967
17:08:09|2.9674
17:08:10|2.9674
17:08:11|2.9669
17:08:12|2.9679
17:08:13|2.9679
17:08:14|2.9691
17:08:15|2.9669
17:08:16|2.9672
17:08:17|2.9672
17:08:18|2.9672
17:08:19|2.9672
17:08:20|2.9674
17:08:21|2.9674
17:08:22|2.964
17:08:23|2.9644
17:08:24|2.9651
17:08:25|2.9651
17:08:27|2.9692
17:08:28|2.9655
17:08:29|2.9655
17:08:30|2.9671
17:08:31|2.9672
17:08:32|2.9662
17:08:33|2.9657
17:08:34|2.9657
17:08:35|2.9657
17:08:36|2.9657
17:08:38|2.965
17:08:38|2.965
17:08:39|2.9643
17:08:40|2.9643
17:08:41|2.964
17:08:42|2.9662
17:08:43|2.9668
17:08:44|2.9665
17:08:45|2.9651
17:08:46|2.9682
17:08:48|2.9666
17:08:48|2.9666
17:08:50|2.9666
17:08:50|2.9666
17:08:52|2.9657
17:08:52|2.9657
17:08:53|2.9662
17:08:54|2.9662
17:08:55|2.9654
17:08:56|2.966
17:08:57|2.9668
17:08:58|2.9668
17:09:00|2.9659
17:09:00|2.9628
17:09:02|2.9629
17:09:03|2.9641
17:09:03|2.9641
17:09:05|2.9633
17:09:05|2.9633
17:09:06|2.9617
17:09:08|2.9607
17:09:09|2.9618
17:09:09|2.9618
17:09:10|2.9618
17:09:12|2.9619
17:09:12|2.9619
17:09:13|2.9619
17:09:15|2.9619
17:09:15|2.9619
17:09:16|2.9619
17:09:18|2.9619
17:09:18|2.9619
17:09:20|2.959
17:09:20|2.9588
17:09:21|2.956
17:09:23|2.956
17:09:23|2.9548
17:09:25|2.9541
17:09:26|2.9541
17:09:27|2.9545
17:09:29|2.9545
17:09:31|2.9545
17:09:32|2.9547
17:09:33|2.9547
17:09:34|2.9538
17:09:35|2.9541
17:09:36|2.9549
17:09:38|2.9544
17:09:39|2.9546
17:09:40|2.9546
17:09:40|2.9541
17:09:42|2.9537
17:09:42|2.9536
17:09:43|2.9536
17:09:45|2.9523
17:09:46|2.952
17:09:47|2.952
17:09:48|2.952
17:09:49|2.952
17:09:50|2.952
17:09:51|2.9514
17:09:53|2.9513
17:09:53|2.9513
17:09:55|2.9505
17:09:56|2.9505
17:09:56|2.9505
17:09:58|2.9505
17:09:58|2.9505
17:09:59|2.9505
17:10:01|2.9527
17:10:02|2.9544
17:10:03|2.9544
17:10:04|2.9544
17:10:05|2.9526
17:10:06|2.9526
17:10:07|2.951
17:10:08|2.951
17:10:09|2.951
17:10:10|2.9491
17:10:11|2.9491
17:10:12|2.9491
17:10:14|2.9491
17:10:14|2.9491
17:10:15|2.9509
17:10:17|2.9509
17:10:17|2.9516
17:10:18|2.95
17:10:19|2.9514
17:10:20|2.9514
17:10:21|2.9514
17:10:22|2.9543
17:10:23|2.9543
17:10:25|2.9543
17:10:25|2.9543
17:10:26|2.953
17:10:28|2.9524
17:10:28|2.9524
17:10:30|2.9524
17:10:31|2.952
17:10:32|2.9518
17:10:33|2.9518
17:10:34|2.953
17:10:35|2.953
17:10:36|2.953
17:10:37|2.9518
17:10:38|2.9518
17:10:39|2.9518
17:10:40|2.9518
17:10:41|2.9518
17:10:42|2.9518
17:10:43|2.9518
17:10:44|2.9508
17:10:45|2.9529
17:10:46|2.9529
17:10:47|2.9529
17:10:48|2.9529
17:10:49|2.9529
17:10:50|2.9529
17:10:51|2.9529
17:10:52|2.9529
17:10:53|2.9522
17:10:54|2.952
17:10:55|2.952
17:10:56|2.952
17:10:57|2.952
17:10:58|2.952
17:10:59|2.9533
17:11:00|2.9533
17:11:01|2.9533
17:11:02|2.9533
17:11:03|2.9533
17:11:04|2.9533
17:11:05|2.9531
17:11:06|2.9531
17:11:08|2.9532
17:11:09|2.9532
17:11:09|2.9532
17:11:11|2.9521
17:11:12|2.9561
17:11:12|2.9551
17:11:14|2.958
17:11:15|2.958
17:11:15|2.9587
17:11:16|2.9613
17:11:17|2.9613
17:11:19|2.9613
17:11:20|2.9592
17:11:21|2.9592
17:11:22|2.958
17:11:23|2.9579
17:11:24|2.958
17:11:25|2.958
17:11:26|2.9568
17:11:27|2.9568
17:11:28|2.9579
17:11:30|2.9602
17:11:30|2.9633
17:11:31|2.9633
17:11:33|2.9655
17:11:34|2.9658
17:11:35|2.9668
17:11:36|2.9668
17:11:37|2.9668
17:11:39|2.9655
17:11:39|2.9662
17:11:40|2.9662
17:11:41|2.9659
17:11:42|2.9659
17:11:44|2.9659
17:11:44|2.9659
17:11:46|2.964
17:11:46|2.964
17:11:48|2.9649
17:11:48|2.9649
17:11:49|2.9649
17:11:50|2.9649
17:11:52|2.9632
17:11:53|2.9632
17:11:54|2.9632
17:11:55|2.9624
17:11:56|2.9616
17:11:57|2.9616
17:11:58|2.9608
17:11:59|2.9608
17:12:00|2.9604
17:12:01|2.9604
17:12:02|2.9582
17:12:03|2.9596
17:12:04|2.9604
17:12:05|2.9609
17:12:06|2.9609
17:12:07|2.9609
17:12:08|2.9609
17:12:09|2.9609
17:12:10|2.9593
17:12:11|2.9593
17:12:12|2.961
17:12:13|2.9604
17:12:14|2.9604
17:12:15|2.9576
17:12:16|2.9576
17:12:17|2.9576
17:12:18|2.9576
17:12:19|2.9576
17:12:20|2.9576
17:12:21|2.9576
17:12:22|2.9591
17:12:23|2.9591
17:12:24|2.9591
17:12:25|2.9591
17:12:27|2.9618
17:12:27|2.9618
17:12:28|2.9618
17:12:30|2.9618
17:12:31|2.9628
17:12:32|2.9628
17:12:32|2.9628
17:12:34|2.9628
17:12:35|2.9618
17:12:35|2.9626
17:12:38|2.961
17:12:38|2.9606
17:12:39|2.9606
17:12:40|2.9606
17:12:41|2.9617
17:12:43|2.9614
17:12:44|2.9614
17:12:45|2.9614
17:12:46|2.9614
17:12:47|2.9614
17:12:48|2.9614
17:12:49|2.9614
17:12:50|2.9614
17:12:51|2.9637
17:12:52|2.9637
17:12:53|2.9623
17:12:54|2.9623
17:12:55|2.9623
17:12:56|2.9623
17:12:57|2.9623
17:12:58|2.9623
17:12:59|2.9595
17:13:00|2.9595
17:13:01|2.9604
17:13:02|2.9618
17:13:03|2.9618
17:13:04|2.9618
17:13:05|2.9609
17:13:06|2.9598
17:13:07|2.9597
17:13:08|2.9597
17:13:09|2.9589
17:13:10|2.9611
17:13:11|2.9607
17:13:12|2.9607
17:13:13|2.9607
17:13:14|2.9614
17:13:15|2.9614
17:13:16|2.9613
17:13:17|2.9613
17:13:18|2.9613
17:13:19|2.9613
17:13:20|2.9613
17:13:21|2.9613
17:13:22|2.9613
17:13:23|2.9613
17:13:24|2.9613
17:13:25|2.9613
17:13:26|2.9613
17:13:27|2.9613
17:13:29|2.9613
17:13:29|2.9613
17:13:31|2.9613
17:13:32|2.9629
17:13:34|2.9629
17:13:35|2.9629
17:13:36|2.9651
17:13:36|2.9651
17:13:38|2.9651
17:13:39|2.9651
17:13:40|2.9651
17:13:41|2.9651
17:13:42|2.9651
17:13:43|2.9651
17:13:44|2.9651
17:13:45|2.9651
17:13:46|2.967
17:13:47|2.967
17:13:48|2.967
17:13:49|2.9664
17:13:50|2.9664
17:13:51|2.9664
17:13:52|2.9664
17:13:53|2.9664
17:13:54|2.9664
17:13:55|2.9656
17:13:56|2.9656
17:13:57|2.9626
17:13:59|2.9626
17:14:00|2.9626
17:14:00|2.9626
17:14:02|2.9626
17:14:03|2.9626
17:14:03|2.964
17:14:05|2.964
17:14:05|2.9633
17:14:08|2.9637
17:14:09|2.9637
17:14:09|2.9637
17:14:11|2.9637
17:14:11|2.9637
17:14:12|2.9637
17:14:13|2.9637
17:14:14|2.9672
17:14:16|2.9677
17:14:17|2.9677
17:14:18|2.9691
17:14:19|2.9703
17:14:20|2.9703
17:14:21|2.9703
17:14:22|2.9703
17:14:23|2.9717
17:14:24|2.9717
17:14:25|2.9717
17:14:26|2.9727
17:14:27|2.9709
17:14:28|2.9709
17:14:29|2.9709
17:14:30|2.9709
17:14:31|2.9709
17:14:33|2.9721
17:14:33|2.9734
17:14:34|2.9734
17:14:36|2.975
17:14:36|2.9765
17:14:38|2.9765
17:14:39|2.9765
17:14:40|2.9758
17:14:41|2.9758
17:14:42|2.9758
17:14:42|2.975
17:14:43|2.9739
17:14:44|2.9739
17:14:46|2.972
17:14:46|2.972
17:14:48|2.9761
17:14:49|2.9761
17:14:49|2.9761
17:14:51|2.9761
17:14:52|2.9773
17:14:53|2.9773
17:14:54|2.9805
17:14:55|2.9805
17:14:56|2.9805
17:14:57|2.9805
17:14:58|2.9792
17:14:59|2.9801
17:15:00|2.9801
17:15:01|2.9801
17:15:02|2.9795
17:15:03|2.9795
17:15:04|2.9819
17:15:05|2.9829
17:15:06|2.9843
17:15:07|2.9846
17:15:08|2.9866
17:15:09|2.9885
17:15:10|2.9902
17:15:11|2.9909
17:15:12|2.9902
17:15:14|2.9905
17:15:14|2.9915
17:15:15|2.9884
17:15:16|2.9899
17:15:18|2.987
17:15:19|2.9882
17:15:20|2.9867
17:15:21|2.9898
17:15:22|2.9908
17:15:23|2.9913
17:15:25|2.9945
17:15:25|2.9947
17:15:26|2.9954
17:15:27|2.995
17:15:28|2.9951
17:15:29|2.997
17:15:30|2.9986
17:15:31|2.9985
17:15:33|3.001
17:15:35|3.0024
17:15:36|3.0024
17:15:37|3.0027
17:15:37|3.0033
17:15:39|3.0054
17:15:40|3.0059
17:15:41|3.0045
17:15:42|3.0044
17:15:43|3.0079
17:15:44|3.0111
17:15:45|3.0071
17:15:46|3.0071
17:15:47|3.0104
17:15:48|3.0114
17:15:50|3.0097
17:15:51|3.0088
17:15:51|3.0095
17:15:53|3.0101
17:15:53|3.0108
17:15:55|3.0108
17:15:56|3.0122
17:15:57|3.0126
17:15:58|3.0115
17:15:58|3.0115
17:16:00|3.0117
17:16:01|3.0092
17:16:02|3.0062
17:16:03|3.0016
17:16:04|3.0015
17:16:05|2.999
17:16:06|3.0027
17:16:07|3.0008
17:16:08|3.0037
17:16:09|3.0061
17:16:10|3.0056
17:16:11|3.0061
17:16:15|3.0062
17:16:15|3.0028
17:16:16|3.0028
17:16:18|3.0028
17:16:18|3.0032
17:16:19|3.003
17:16:20|2.9995
17:16:21|2.9998
17:16:22|2.9993
17:16:23|2.9975
17:16:24|2.9969
17:16:25|2.9982
17:16:26|2.9955
17:16:27|2.9955
17:16:28|2.9944
17:16:29|2.9944
17:16:30|2.9955
17:16:31|2.9941
17:16:32|2.9947
17:16:34|2.9947
17:16:35|2.9965
17:16:36|2.9965
17:16:37|2.9913
17:16:38|2.9868
17:16:40|2.9869
17:16:41|2.9833
17:16:42|2.9829
17:16:42|2.9841
17:16:43|2.9844
17:16:45|2.9856
17:16:46|2.9837
17:16:46|2.9827
17:16:47|2.9836
17:16:49|2.9836
17:16:50|2.9836
17:16:52|2.9836
17:16:52|2.9836
17:16:53|2.9904
17:16:54|2.9946
17:16:55|2.9946
17:16:56|2.9929
17:16:57|2.9904
17:16:59|2.9906
17:16:59|2.9899
17:17:01|2.9904
17:17:02|2.9873
17:17:02|2.9867
17:17:03|2.9851
17:17:04|2.9899
17:17:05|2.991
17:17:06|2.9935
17:17:07|2.9958
17:17:09|2.9917
17:17:10|2.9917
17:17:10|2.9896
17:17:11|2.9921
17:17:12|2.9918
17:17:13|2.9901
17:17:15|2.9899
17:17:16|2.9894
17:17:16|2.9864
17:17:17|2.9854
17:17:19|2.983
17:17:19|2.9848
17:17:20|2.9888
17:17:22|2.9907
17:17:22|2.9932
17:17:24|2.9938
17:17:25|2.9952
17:17:26|2.9982
17:17:27|2.9961
17:17:28|2.9947
17:17:29|2.9939
17:17:29|2.999
17:17:30|2.9962
17:17:32|2.9962
17:17:32|2.9965
17:17:33|2.9924
17:17:35|2.9898
17:17:36|2.9872
17:17:38|2.9942
17:17:38|2.9947
17:17:39|2.9975
17:17:41|2.9991
17:17:43|3.
17:17:44|2.9964
17:17:45|2.9948
17:17:46|2.9948
17:17:47|2.9983
17:17:49|3.0011
17:17:50|3.0011
17:17:50|2.9993
17:17:51|2.9999
17:17:52|2.9999
17:17:53|2.9993
17:17:55|2.9988
17:17:56|3.0036
17:17:56|2.9992
17:17:57|2.9992
17:17:58|2.9972
17:17:59|2.9968
17:18:01|2.9931
17:18:02|2.993
17:18:03|2.9943
17:18:03|2.9944
17:18:05|2.9897
17:18:06|2.9897
17:18:06|2.9894
17:18:08|2.9875
17:18:08|2.9928
17:18:10|2.9917
17:18:11|2.9941
17:18:12|2.995
17:18:13|2.9975
17:18:15|2.9993
17:18:15|2.9968
17:18:16|2.9968
17:18:18|3.0002
17:18:18|3.0002
17:18:19|3.0032
17:18:20|3.003
17:18:21|3.0052
17:18:22|3.0042
17:18:23|3.0028
17:18:24|3.0008
17:18:25|3.0026
17:18:26|3.0026
17:18:28|3.003
17:18:28|3.0055
17:18:29|3.004
17:18:30|3.0079
17:18:32|3.0069
17:18:33|3.007
17:18:33|3.005
17:18:34|3.004
17:18:35|3.0032
17:18:36|3.0035
17:18:37|3.0035
17:18:38|3.0035
17:18:40|3.0032
17:18:41|3.0032
17:18:42|3.0072
17:18:43|3.0087
17:18:44|3.011
17:18:45|3.0108
17:18:46|3.0104
17:18:47|3.0094
17:18:49|3.0094
17:18:50|3.0088
17:18:50|3.0072
17:18:51|3.0072
17:18:53|3.0079
17:18:54|3.0095
17:18:55|3.0095
17:18:56|3.0128
17:18:57|3.0114
17:18:58|3.0127
17:18:59|3.0127
17:19:01|3.0127
17:19:01|3.0124
17:19:02|3.0104
17:19:03|3.0077
17:19:05|3.0113
17:19:05|3.0093
17:19:06|3.0093
17:19:08|3.0102
17:19:08|3.0052
17:19:09|3.0098
17:19:10|3.0098
17:19:12|3.0108
17:19:12|3.0134
17:19:14|3.0152
17:19:15|3.0178
17:19:16|3.0205
17:19:17|3.0202
17:19:18|3.0233
17:19:19|3.0233
17:19:20|3.0187
17:19:21|3.0199
17:19:22|3.017
17:19:23|3.0153
17:19:24|3.0136
17:19:25|3.0106
17:19:26|3.0089
17:19:27|3.0091
17:19:28|3.0132
17:19:29|3.0107
17:19:30|3.0142
17:19:31|3.0166
17:19:32|3.0177
17:19:33|3.0202
17:19:34|3.0217
17:19:35|3.0238
17:19:36|3.025
17:19:38|3.0228
17:19:39|3.0176
17:19:41|3.017
17:19:42|3.0147
17:19:42|3.0141
17:19:44|3.0113
17:19:44|3.0107
17:19:45|3.0106
17:19:46|3.0064
17:19:47|3.0062
17:19:48|3.0075
17:19:49|3.01
17:19:51|3.0101
17:19:51|3.0077
17:19:52|3.0077
17:19:53|3.0077
17:19:54|3.009
17:19:56|3.0114
17:19:57|3.0112
17:19:57|3.0114
17:19:58|3.0083
17:19:59|3.0101
17:20:01|3.0101
17:20:01|3.0074
17:20:02|3.007
17:20:03|3.0061
17:20:04|3.0071
17:20:05|3.0031
17:20:06|3.0051
17:20:07|3.0051
17:20:08|3.0047
17:20:10|3.001
17:20:10|3.0067
17:20:12|3.006
17:20:13|3.0051
17:20:14|3.0032
17:20:15|3.0032
17:20:16|3.0032
17:20:17|3.0051
17:20:18|3.0072
17:20:19|3.0016
17:20:20|3.
17:20:21|2.9985
17:20:22|2.9985
17:20:23|2.997
17:20:24|2.9971
17:20:25|2.9986
17:20:26|2.9986
17:20:27|2.9986
17:20:28|3.
17:20:29|3.
17:20:30|3.0008
17:20:31|3.0024
17:20:32|2.9998
17:20:33|3.0037
17:20:34|3.0043
17:20:35|3.0054
17:20:36|3.01
17:20:37|3.0096
17:20:39|3.0166
17:20:40|3.0106
17:20:42|3.0104
17:20:42|3.0088
17:20:44|3.0103
17:20:45|3.0072
17:20:46|3.0064
17:20:47|3.0097
17:20:48|3.0097
17:20:49|3.0097
17:20:50|3.0114
17:20:51|3.0114
17:20:52|3.014
17:20:53|3.0157
17:20:54|3.0144
17:20:55|3.0131
17:20:56|3.0112
17:20:57|3.0112
17:20:58|3.0139
17:20:59|3.0104
17:21:01|3.0122
17:21:02|3.0103
17:21:03|3.0152
17:21:04|3.0185
17:21:05|3.0193
17:21:06|3.0215
17:21:07|3.021
17:21:08|3.0188
17:21:09|3.016
17:21:10|3.0115
17:21:10|3.0095
17:21:12|3.0086
17:21:13|3.0065
17:21:13|3.005
17:21:15|3.004
17:21:16|3.0038
17:21:17|3.0072
17:21:17|3.0083
17:21:19|3.0117
17:21:20|3.0125
17:21:21|3.0108
17:21:22|3.0135
17:21:23|3.0106
17:21:24|3.0103
17:21:25|3.0106
17:21:26|3.0096
17:21:27|3.009
17:21:28|3.011
17:21:29|3.0077
17:21:30|3.0094
17:21:31|3.0103
17:21:32|3.0114
17:21:33|3.014
17:21:34|3.0153
17:21:35|3.0147
17:21:36|3.0147
17:21:37|3.0105
17:21:38|3.0122
17:21:40|3.0142
17:21:40|3.0124
17:21:42|3.0124
17:21:42|3.0124
17:21:44|3.0124
17:21:44|3.0124
17:21:45|3.0119
17:21:47|3.0096
17:21:48|3.0072
17:21:49|3.0048
17:21:50|3.0029
17:21:52|3.0045
17:21:53|3.0045
17:21:54|3.0045
17:21:55|3.0045
17:21:57|3.0066
17:21:58|3.0072
17:21:59|3.0024
17:21:59|3.0024
17:22:01|3.0024
17:22:01|3.0024
17:22:03|3.0083
17:22:04|3.0093
17:22:05|3.0062
17:22:06|3.0049
17:22:07|3.0052
17:22:08|3.0074
17:22:08|3.0117
17:22:09|3.0102
17:22:11|3.0035
17:22:12|3.0053
17:22:13|3.0053
17:22:14|3.0052
17:22:15|3.0044
17:22:16|3.0026
17:22:17|3.004
17:22:18|3.0058
17:22:19|3.0066
17:22:20|3.0066
17:22:21|3.0066
17:22:22|3.0072
17:22:23|3.0096
17:22:24|3.0096
17:22:25|3.0096
17:22:26|3.0096
17:22:27|3.0096
17:22:28|3.0096
17:22:29|3.0091
17:22:30|3.0091
17:22:31|3.008
17:22:32|3.008
17:22:33|3.0079
17:22:34|3.0079
17:22:35|3.0079
17:22:36|3.0079
17:22:37|3.0079
17:22:38|3.0079
17:22:39|3.0079
17:22:41|3.0093
17:22:42|3.0093
17:22:43|3.0093
17:22:44|3.0093
17:22:46|3.0093
17:22:46|3.0093
17:22:47|3.0093
17:22:49|3.0106
17:22:49|3.012
17:22:51|3.0079
17:22:52|3.0043
17:22:52|3.0043
17:22:53|3.0043
17:22:54|3.0043
17:22:56|3.0043
17:22:57|3.0043
17:22:58|3.0043
17:22:59|3.0081
17:23:00|3.0092
17:23:01|3.0092
17:23:02|3.0092
17:23:03|3.0092
17:23:04|3.0092
17:23:05|3.0086
17:23:07|3.0079
17:23:07|3.0032
17:23:08|3.0031
17:23:10|3.0031
17:23:10|3.0006
17:23:11|3.0006
17:23:13|3.0027
17:23:13|3.0032
17:23:15|3.0018
17:23:15|3.004
17:23:16|3.002
17:23:18|3.002
17:23:18|3.0049
17:23:20|3.0056
17:23:21|3.0045
17:23:21|3.0045
17:23:23|3.005
17:23:24|3.003
17:23:25|3.0037
17:23:26|3.0057
17:23:27|3.0068
17:23:28|3.0072
17:23:30|3.0072
17:23:30|3.0072
17:23:32|3.0072
17:23:32|3.0039
17:23:33|3.0055
17:23:34|3.0066
17:23:35|3.0064
17:23:36|3.0064
17:23:37|3.0064
17:23:38|3.0064
17:23:39|3.0064
17:23:41|3.0064
17:23:41|3.0064
17:23:43|3.0056
17:23:44|3.0056
17:23:45|3.0056
17:23:46|3.0058
17:23:47|3.0058
17:23:48|3.0051
17:23:49|3.0051
17:23:50|3.0042
17:23:51|3.0042
17:23:53|3.0035
17:23:53|3.0035
17:23:54|3.0024
17:23:56|3.0024
17:23:57|3.0024
17:23:58|3.0024
17:23:58|3.0024
17:23:59|3.0024
17:24:01|3.0024
17:24:02|3.0024
17:24:03|3.0024
17:24:03|3.0024
17:24:05|3.0027
17:24:06|3.0041
17:24:07|3.0064
17:24:08|3.0077
17:24:09|3.0077
17:24:09|3.0049
17:24:11|3.0049
17:24:11|3.0048
17:24:13|3.0033
17:24:14|3.0034
17:24:15|3.0071
17:24:16|3.0071
17:24:16|3.0071
17:24:18|3.0085
17:24:19|3.0103
17:24:20|3.0116
17:24:21|3.0116
17:24:21|3.0116
17:24:22|3.0116
17:24:24|3.0074
17:24:24|3.0074
17:24:26|3.0074
17:24:26|3.0064
17:24:27|3.0068
17:24:29|3.0068
17:24:30|3.0068
17:24:31|3.0068
17:24:32|3.0062
17:24:33|3.0062
17:24:34|3.0062
17:24:35|3.0062
17:24:36|3.0096
17:24:37|3.0107
17:24:38|3.0107
17:24:39|3.0124
17:24:40|3.0124
17:24:41|3.0124
17:24:43|3.0124
17:24:44|3.0098
17:24:46|3.0098
17:24:47|3.0076
17:24:48|3.0072
17:24:49|3.0072
17:24:50|3.0072
17:24:51|3.0072
17:24:52|3.0072
17:24:53|3.0072
17:24:54|3.0072
17:24:55|3.0072
17:24:56|3.0072
17:24:57|3.0072
17:24:59|3.007
17:24:59|3.007
17:25:01|3.007
17:25:02|3.0058
17:25:03|3.0078
17:25:04|3.0087
17:25:04|3.0116
17:25:06|3.0116
17:25:07|3.0116
17:25:08|3.0116
17:25:09|3.0116
17:25:10|3.0056
17:25:11|3.0056
17:25:12|3.0056
17:25:13|3.0082
17:25:13|3.0082
17:25:15|3.0082
17:25:16|3.0082
17:25:16|3.0082
17:25:17|3.0071
17:25:18|3.0069
17:25:19|3.0032
17:25:21|3.0065
17:25:22|3.0066
17:25:22|3.005
17:25:24|3.0039
17:25:24|3.0039
17:25:27|3.0033
17:25:27|3.0043
17:25:28|3.0064
17:25:29|3.0109
17:25:30|3.0121
17:25:32|3.0152
17:25:32|3.0148
17:25:34|3.0148
17:25:34|3.0131
17:25:35|3.011
17:25:36|3.0104
17:25:37|3.009
17:25:38|3.0081
17:25:39|3.0078
17:25:41|3.0078
17:25:41|3.0074
17:25:43|3.0074
17:25:44|3.0049
17:25:45|3.0049
17:25:47|3.0049
17:25:48|3.0049
17:25:48|3.0049
17:25:49|3.0055
17:25:51|3.0072
17:25:52|3.0076
17:25:53|3.0085
17:25:54|3.0098
17:25:55|3.0098
17:25:56|3.0098
17:25:57|3.0098
17:25:58|3.008
17:25:59|3.0079
17:26:00|3.01
17:26:01|3.008
17:26:02|3.0077
17:26:03|3.0087
17:26:04|3.0087
17:26:05|3.0087
17:26:06|3.0087
17:26:07|3.0087
17:26:08|3.0066
17:26:10|3.0066
17:26:10|3.007
17:26:11|3.0085
17:26:12|3.0085
17:26:13|3.0069
17:26:14|3.0069
17:26:15|3.0069
17:26:16|3.0084
17:26:17|3.0091
17:26:18|3.0085
17:26:20|3.0088
17:26:20|3.0093
17:26:21|3.0093
17:26:22|3.0074
17:26:23|3.0074
17:26:24|3.0077
17:26:26|3.0082
17:26:26|3.008
17:26:27|3.0056
17:26:28|3.006
17:26:29|3.0068
17:26:31|3.0083
17:26:31|3.0083
17:26:33|3.0083
17:26:33|3.0092
17:26:34|3.0071
17:26:35|3.0069
17:26:36|3.0071
17:26:37|3.0071
17:26:38|3.0088
17:26:39|3.0096
17:26:41|3.0096
17:26:42|3.0083
17:26:43|3.0074
17:26:44|3.0074
17:26:45|3.0074
17:26:46|3.0074
17:26:47|3.0074
17:26:48|3.0074
17:26:50|3.0085
17:26:51|3.0064
17:26:52|3.0064
17:26:53|3.006
17:26:54|3.0066
17:26:54|3.0052
17:26:56|3.007
17:26:56|3.007
17:26:58|3.007
17:26:59|3.007
17:27:00|3.007
17:27:01|3.0052
17:27:03|3.0069
17:27:03|3.008
17:27:04|3.007
17:27:05|3.007
17:27:06|3.007
17:27:07|3.0075
17:27:08|3.0075
17:27:09|3.0075
17:27:10|3.0075
17:27:11|3.0075
17:27:12|3.0074
17:27:14|3.0074
17:27:15|3.0061
17:27:15|3.0061
17:27:16|3.0072
17:27:17|3.0057
17:27:19|3.0057
17:27:19|3.0026
17:27:20|3.004
17:27:21|3.004
17:27:22|3.0039
17:27:23|3.0039
17:27:25|3.0039
17:27:25|3.0039
17:27:26|3.0039
17:27:27|3.0025
17:27:28|3.0025
17:27:29|3.0005
17:27:30|3.0005
17:27:31|3.0005
17:27:32|3.0005
17:27:33|3.0005
17:27:35|3.001
17:27:36|3.001
17:27:37|3.0029
17:27:38|3.0029
17:27:39|3.0029
17:27:40|3.0029
17:27:41|3.0029
17:27:42|3.0029
17:27:43|3.0029
17:27:44|3.0028
17:27:45|3.0028
17:27:46|3.0028
17:27:47|3.0028
17:27:48|3.0028
17:27:49|3.0047
17:27:50|3.0047
17:27:52|3.0064
17:27:52|3.0064
17:27:54|3.0064
17:27:55|3.0064
17:27:56|3.0047
17:27:57|3.0047
17:27:58|3.0047
17:28:00|3.0047
17:28:01|3.0047
17:28:01|3.0035
17:28:02|3.001
17:28:04|3.001
17:28:04|2.9998
17:28:06|2.9998
17:28:06|2.9985
17:28:07|2.9964
17:28:09|2.9967
17:28:10|2.9967
17:28:10|2.9967
17:28:11|2.9967
17:28:13|2.9987
17:28:13|2.9987
17:28:14|3.0005
17:28:16|3.0005
17:28:16|3.0005
17:28:17|3.0005
17:28:19|3.0005
17:28:20|3.0009
17:28:20|3.0018
17:28:21|3.0018
17:28:23|3.0018
17:28:23|3.0018
17:28:24|3.0012
17:28:26|3.0012
17:28:27|3.0017
17:28:27|3.0017
17:28:29|3.0024
17:28:30|3.0024
17:28:30|3.0024
17:28:32|3.0024
17:28:32|3.0024
17:28:33|3.0024
17:28:34|3.0012
17:28:35|3.0001
17:28:36|3.0001
17:28:37|3.0001
17:28:38|3.0002
17:28:40|3.0002
17:28:40|3.0002
17:28:41|2.9978
17:28:44|2.9978
17:28:44|2.9978
17:28:46|2.9978
17:28:48|2.9978
17:28:49|2.9978
17:28:50|3.0004
17:28:51|3.0011
17:28:52|3.0032
17:28:53|3.0032
17:28:54|3.0032
17:28:55|3.0032
17:28:56|3.0032
17:28:57|3.0056
17:28:58|3.0056
17:28:59|3.0056
17:29:00|3.0056
17:29:01|3.0065
17:29:02|3.0065
17:29:03|3.0065
17:29:04|3.0065
17:29:05|3.0065
17:29:06|3.0065
17:29:07|3.0065
17:29:08|3.0065
17:29:09|3.0065
17:29:11|3.0065
17:29:11|3.0055
17:29:12|3.0068
17:29:13|3.0068
17:29:14|3.0079
17:29:16|3.0079
17:29:17|3.0079
17:29:18|3.0079
17:29:19|3.0079
17:29:20|3.0086
17:29:21|3.0086
17:29:22|3.0076
17:29:23|3.0086
17:29:24|3.0086
17:29:25|3.0056
17:29:26|3.0056
17:29:27|3.0056
17:29:28|3.0056
17:29:29|3.0056
17:29:30|3.0056
17:29:31|3.0068
17:29:32|3.0068
17:29:33|3.0068
17:29:34|3.0068
17:29:35|3.0068
17:29:36|3.0068
17:29:37|3.0068
17:29:38|3.0068
17:29:39|3.0068
17:29:40|3.0068
17:29:41|3.0068
17:29:42|3.0068
17:29:43|3.0068
17:29:44|3.0068
17:29:45|3.0068
17:29:46|3.0068
17:29:48|3.0068
17:29:49|3.0039
17:29:50|3.0039
17:29:51|3.0032
17:29:52|3.0056
17:29:53|3.0047
17:29:54|3.0047
17:29:55|3.0047
17:29:56|3.0055
17:29:57|3.0055
17:29:58|3.0056
17:29:59|3.0062
17:30:00|3.0062
17:30:01|3.0059
17:30:02|3.006
17:30:03|3.0083
17:30:04|3.008
17:30:05|3.0082
17:30:06|3.0082
17:30:07|3.0082
17:30:08|3.0082
17:30:09|3.0088
17:30:10|3.0079
17:30:11|3.0079
17:30:12|3.0079
17:30:13|3.0079
17:30:14|3.0079
17:30:15|3.0064
17:30:16|3.0064
17:30:17|3.0058
17:30:18|3.0058
17:30:19|3.0058
17:30:21|3.007
17:30:22|3.007
17:30:23|3.007
17:30:23|3.0074
17:30:25|3.0074
17:30:26|3.0074
17:30:26|3.0058
17:30:28|3.0029
17:30:28|3.0029
17:30:30|3.0029
17:30:31|3.0045
17:30:31|3.0045
17:30:33|3.0045
17:30:34|3.0045
17:30:35|3.0045
17:30:36|3.0025
17:30:37|3.0025
17:30:38|3.0025
17:30:39|3.0037
17:30:40|3.0049
17:30:41|3.0049
17:30:42|3.0062
17:30:43|3.0083
17:30:44|3.0093
17:30:45|3.0092
17:30:46|3.0092
17:30:48|3.0092
17:30:48|3.0092
17:30:50|3.0092
17:30:51|3.0082
17:30:52|3.0082
17:30:53|3.0086
17:30:53|3.0086
17:30:55|3.0086
17:30:56|3.0086
17:30:57|3.0086
17:30:58|3.0086
17:30:59|3.0086
17:31:00|3.0086
17:31:01|3.0086
17:31:02|3.0077
17:31:03|3.0077
17:31:04|3.009
17:31:06|3.01
17:31:06|3.0131
17:31:07|3.015
17:31:08|3.0151
17:31:09|3.0152
17:31:10|3.0159
17:31:12|3.0172
17:31:12|3.0189
17:31:13|3.019
17:31:14|3.019
17:31:15|3.0155
17:31:17|3.0141
17:31:18|3.0141
17:31:19|3.0141
17:31:20|3.0141
17:31:21|3.0141
17:31:22|3.0141
17:31:23|3.0141
17:31:23|3.0168
17:31:24|3.0168
17:31:25|3.0179
17:31:26|3.0179
17:31:28|3.0179
17:31:28|3.0179
17:31:29|3.0156
17:31:30|3.0151
17:31:31|3.0151
17:31:32|3.0151
17:31:34|3.0151
17:31:34|3.019
17:31:35|3.02
17:31:36|3.02
17:31:37|3.0216
17:31:38|3.0216
17:31:40|3.0216
17:31:40|3.0216
17:31:41|3.0207
17:31:42|3.0204
17:31:43|3.0204
17:31:45|3.0194
17:31:45|3.0192
17:31:46|3.0181
17:31:47|3.0181
17:31:49|3.0163
17:31:49|3.0172
17:31:50|3.0172
17:31:51|3.0151
17:31:53|3.0151
17:31:53|3.0117
17:31:55|3.0117
17:31:56|3.0129
17:31:57|3.0129
17:31:59|3.0129
17:31:59|3.0129
17:32:00|3.0129
17:32:02|3.0119
17:32:02|3.0119
17:32:03|3.0119
17:32:04|3.0119
17:32:05|3.0136
17:32:06|3.0132
17:32:07|3.0132
17:32:08|3.0132
17:32:09|3.0137
17:32:10|3.0137
17:32:11|3.0137
17:32:12|3.0137
17:32:13|3.0137
17:32:14|3.0137
17:32:15|3.0145
17:32:16|3.015
17:32:17|3.0137
17:32:18|3.0128
17:32:19|3.0132
17:32:20|3.0132
17:32:21|3.0132
17:32:22|3.014
17:32:23|3.0134
17:32:24|3.0122
17:32:25|3.0122
17:32:27|3.0137
17:32:27|3.0137
17:32:28|3.0137
17:32:30|3.0127
17:32:31|3.0122
17:32:31|3.0116
17:32:32|3.0116
17:32:33|3.0116
17:32:35|3.016
17:32:35|3.0159
17:32:36|3.0177
17:32:37|3.0184
17:32:38|3.0184
17:32:39|3.0212
17:32:40|3.0212
17:32:41|3.0212
17:32:42|3.0212
17:32:43|3.0216
17:32:44|3.0216
17:32:46|3.0235
17:32:46|3.0231
17:32:47|3.0231
17:32:48|3.0231
17:32:49|3.0231
17:32:51|3.0231
17:32:52|3.0231
17:32:52|3.0231
17:32:54|3.0231
17:32:55|3.0219
17:32:55|3.02
17:32:57|3.02
17:32:57|3.0192
17:32:58|3.0192
17:33:00|3.0192
17:33:01|3.0188
17:33:02|3.0183
17:33:03|3.0183
17:33:04|3.0183
17:33:05|3.0192
17:33:05|3.0184
17:33:07|3.0183
17:33:08|3.0183
17:33:09|3.0176
17:33:10|3.0176
17:33:11|3.0179
17:33:11|3.0179
17:33:13|3.0173
17:33:14|3.0173
17:33:14|3.0139
17:33:16|3.0148
17:33:17|3.0132
17:33:17|3.0125
17:33:18|3.0125
17:33:19|3.0125
17:33:21|3.0109
17:33:22|3.0109
17:33:22|3.0111
17:33:24|3.0111
17:33:24|3.0109
17:33:27|3.0132
17:33:27|3.0132
17:33:28|3.0132
17:33:29|3.0132
17:33:31|3.0132
17:33:32|3.0132
17:33:32|3.0132
17:33:33|3.0132
17:33:34|3.0103
17:33:36|3.0101
17:33:36|3.0101
17:33:37|3.0104
17:33:38|3.0104
17:33:39|3.0104
17:33:40|3.0104
17:33:42|3.0104
17:33:42|3.013
17:33:44|3.0084
17:33:44|3.0105
17:33:46|3.01
17:33:47|3.01
17:33:48|3.01
17:33:48|3.0092
17:33:49|3.0092
17:33:50|3.0092
17:33:53|3.0093
17:33:53|3.0093
17:33:54|3.0093
17:33:55|3.0093
17:33:56|3.0093
17:33:57|3.0087
17:33:59|3.0069
17:33:59|3.0069
17:34:00|3.0069
17:34:02|3.0069
17:34:03|3.0071
17:34:04|3.0071
17:34:05|3.0071
17:34:06|3.0071
17:34:06|3.0071
17:34:07|3.0071
17:34:09|3.0071
17:34:09|3.0071
17:34:10|3.0084
17:34:11|3.0084
17:34:13|3.0088
17:34:13|3.0128
17:34:15|3.0128
17:34:15|3.0128
17:34:16|3.0128
17:34:17|3.0128
17:34:18|3.0129
17:34:19|3.0129
17:34:21|3.0129
17:34:21|3.0129
17:34:22|3.011
17:34:23|3.011
17:34:25|3.011
17:34:25|3.011
17:34:26|3.0128
17:34:27|3.0128
17:34:29|3.0128
17:34:30|3.0128
17:34:31|3.0128
17:34:32|3.012
17:34:33|3.012
17:34:34|3.0164
17:34:35|3.0164
17:34:36|3.0149
17:34:37|3.0149
17:34:38|3.0149
17:34:39|3.0149
17:34:40|3.0149
17:34:41|3.0149
17:34:42|3.0149
17:34:43|3.0149
17:34:44|3.0162
17:34:45|3.0151
17:34:46|3.0151
17:34:47|3.0134
17:34:48|3.0123
17:34:49|3.012
17:34:50|3.011
17:34:51|3.011
17:34:52|3.011
17:34:53|3.0092
17:34:55|3.0092
17:34:55|3.0103
17:34:57|3.0089
17:34:57|3.0089
17:34:59|3.0089
17:35:00|3.0089
17:35:00|3.0089
17:35:01|3.0089
17:35:02|3.0089
17:35:03|3.0089
17:35:05|3.0156
17:35:05|3.0156
17:35:06|3.0156
17:35:07|3.0156
17:35:08|3.0139
17:35:10|3.0139
17:35:11|3.0139
17:35:11|3.0139
17:35:12|3.0139
17:35:13|3.0109
17:35:14|3.0104
17:35:16|3.0104
17:35:16|3.0104
17:35:18|3.0104
17:35:18|3.012
17:35:19|3.0116
17:35:21|3.0096
17:35:21|3.0092
17:35:22|3.009
17:35:23|3.009
17:35:24|3.0104
17:35:26|3.0104
17:35:27|3.0104
17:35:28|3.0104
17:35:29|3.0104
17:35:30|3.009
17:35:31|3.009
17:35:32|3.009
17:35:33|3.009
17:35:34|3.009
17:35:35|3.009
17:35:36|3.0077
17:35:37|3.0076
17:35:38|3.0046
17:35:39|3.0046
17:35:40|3.0046
17:35:41|3.0056
17:35:42|3.0045
17:35:43|3.0054
17:35:44|3.006
17:35:45|3.006
17:35:46|3.006
17:35:47|3.006
17:35:48|3.006
17:35:49|3.006
17:35:50|3.0038
17:35:51|3.0036
17:35:52|3.0041
17:35:54|3.0041
17:35:55|3.0041
17:35:56|3.0041
17:35:57|3.0041
17:35:58|3.0041
17:36:00|3.0041
17:36:01|3.0039
17:36:01|3.0039
17:36:03|3.0039
17:36:04|3.0026
17:36:05|3.001
17:36:06|3.001
17:36:07|3.0003
17:36:08|3.0003
17:36:09|3.0003
17:36:10|2.9999
17:36:11|2.9992
17:36:12|2.9992
17:36:13|2.9992
17:36:14|2.996
17:36:16|3.0005
17:36:16|2.9997
17:36:18|2.9997
17:36:18|2.9997
17:36:19|2.9997
17:36:20|2.9997
17:36:21|2.9997
17:36:22|2.9981
17:36:24|2.9981
17:36:25|2.9975
17:36:25|2.9943
17:36:27|2.9952
17:36:27|2.9952
17:36:29|2.9952
17:36:29|2.9952
17:36:30|2.9952
17:36:32|2.9952
17:36:33|2.9952
17:36:34|2.9952
17:36:35|2.9952
17:36:36|2.9952
17:36:37|2.9952
17:36:38|2.9952
17:36:39|2.9952
17:36:40|2.9953
17:36:41|2.9951
17:36:42|2.9951
17:36:43|2.9913
17:36:44|2.9913
17:36:45|2.9913
17:36:46|2.9906
17:36:47|2.9929
17:36:48|2.9924
17:36:49|2.9923
17:36:50|2.9923
17:36:51|2.9923
17:36:52|2.9923
17:36:53|2.9934
17:36:55|2.9951
17:36:56|2.9951
17:36:57|2.9943
17:36:58|2.9943
17:36:59|2.9943
17:37:00|2.9943
17:37:01|2.9943
17:37:02|2.9933
17:37:03|2.9952
17:37:04|2.9955
17:37:05|2.9968
17:37:06|2.9968
17:37:07|2.9956
17:37:08|2.9956
17:37:09|2.994
17:37:11|2.994
17:37:11|2.9953
17:37:12|2.9961
17:37:14|2.9961
17:37:14|2.9981
17:37:16|2.9981
17:37:16|2.9983
17:37:18|2.9983
17:37:19|2.9983
17:37:19|2.9985
17:37:21|2.9985
17:37:21|2.9985
17:37:23|3.0003
17:37:23|3.0003
17:37:25|3.0036
17:37:25|3.0036
17:37:27|3.0027
17:37:27|3.0027
17:37:29|3.0027
17:37:29|3.0027
17:37:30|3.0027
17:37:31|3.0027
17:37:32|3.0027
17:37:33|3.0027
17:37:34|3.0011
17:37:35|3.0026
17:37:36|3.0026
17:37:37|3.0038
17:37:40|3.0038
17:37:41|3.0092
17:37:42|3.0077
17:37:42|3.0077
17:37:44|3.0077
17:37:45|3.0077
17:37:46|3.0049
17:37:47|3.0049
17:37:48|3.0049
17:37:48|3.0049
17:37:49|3.0064
17:37:51|3.0069
17:37:52|3.0069
17:37:53|3.0069
17:37:53|3.0069
17:37:56|3.0069
17:37:57|3.0069
17:37:58|3.0079
17:37:58|3.0079
17:38:00|3.0079
17:38:00|3.0079
17:38:02|3.0086
17:38:03|3.0086
17:38:04|3.01
17:38:04|3.01
17:38:06|3.0103
17:38:07|3.0112
17:38:08|3.0112
17:38:09|3.0123
17:38:09|3.0123
17:38:11|3.01
17:38:12|3.01
17:38:13|3.0113
17:38:14|3.0113
17:38:15|3.0113
17:38:16|3.0113
17:38:17|3.0113
17:38:18|3.0113
17:38:19|3.0113
17:38:20|3.0113
17:38:21|3.0096
17:38:22|3.0105
17:38:23|3.0105
17:38:24|3.0105
17:38:25|3.0096
17:38:26|3.0096
17:38:27|3.0096
17:38:28|3.0096
17:38:29|3.0099
17:38:30|3.01
17:38:31|3.0088
17:38:32|3.01
17:38:33|3.01
17:38:34|3.01
17:38:35|3.01
17:38:36|3.0112
17:38:37|3.0112
17:38:38|3.0105
17:38:39|3.0105
17:38:40|3.0105
17:38:41|3.0105
17:38:42|3.0105
17:38:43|3.0105
17:38:44|3.0105
17:38:45|3.0105
17:38:47|3.0105
17:38:47|3.0097
17:38:48|3.0097
17:38:49|3.0116
17:38:50|3.0116
17:38:51|3.0116
17:38:52|3.0116
17:38:53|3.0116
17:38:54|3.0122
17:38:56|3.0117
17:38:57|3.0117
17:38:58|3.0117
17:38:59|3.0142
17:39:00|3.0142
17:39:01|3.0142
17:39:02|3.0154
17:39:03|3.0166
17:39:04|3.0166
17:39:06|3.0166
17:39:06|3.0166
17:39:07|3.0169
17:39:09|3.0169
17:39:10|3.0169
17:39:11|3.0169
17:39:12|3.0158
17:39:12|3.0158
17:39:13|3.0125
17:39:14|3.0121
17:39:16|3.0121
17:39:17|3.0121
17:39:17|3.0121
17:39:19|3.0121
17:39:20|3.0121
17:39:20|3.0101
17:39:22|3.0072
17:39:24|3.0048
17:39:25|3.0043
17:39:25|3.0055
17:39:26|3.0055
17:39:28|3.0055
17:39:28|3.0069
17:39:29|3.0069
17:39:30|3.0085
17:39:31|3.0085
17:39:33|3.0091
17:39:33|3.0076
17:39:34|3.0076
17:39:35|3.0111
17:39:36|3.0111
17:39:38|3.0111
17:39:38|3.0111
17:39:40|3.0111
17:39:40|3.0111
17:39:42|3.0075
17:39:43|3.0072
17:39:43|3.0092
17:39:45|3.0102
17:39:46|3.0102
17:39:47|3.0111
17:39:48|3.0111
17:39:49|3.0111
17:39:50|3.0111
17:39:51|3.0111
17:39:52|3.0107
17:39:53|3.0107
17:39:54|3.0102
17:39:55|3.0118
17:39:56|3.0118
17:39:58|3.0118
17:39:58|3.0118
17:39:59|3.0136
17:40:00|3.0142
17:40:02|3.0142
17:40:02|3.0142
17:40:03|3.0148
17:40:05|3.0152
17:40:05|3.0152
17:40:06|3.0151
17:40:07|3.0151
17:40:08|3.0151
17:40:09|3.0151
17:40:10|3.0151
17:40:12|3.0151
17:40:12|3.0151
17:40:13|3.0131
17:40:14|3.0131
17:40:15|3.0131
17:40:16|3.0131
17:40:18|3.0131
17:40:18|3.0136
17:40:19|3.0127
17:40:21|3.0127
17:40:21|3.0113
17:40:22|3.0102
17:40:24|3.0094
17:40:24|3.0094
17:40:26|3.0094
17:40:26|3.0108
17:40:27|3.0108
17:40:28|3.0108
17:40:29|3.0139
17:40:30|3.0139
17:40:32|3.0152
17:40:32|3.0168
17:40:33|3.0168
17:40:34|3.0168
17:40:36|3.0196
17:40:37|3.0196
17:40:38|3.0173
17:40:39|3.0173
17:40:39|3.0173
17:40:40|3.0152
17:40:41|3.0152
17:40:42|3.0152
17:40:44|3.0152
17:40:44|3.0152
17:40:46|3.0152
17:40:47|3.0152
17:40:47|3.0152
17:40:49|3.0135
17:40:50|3.0131
17:40:51|3.013
17:40:51|3.013
17:40:53|3.013
17:40:53|3.013
17:40:54|3.013
17:40:56|3.013
17:40:56|3.013
17:40:58|3.013
17:40:59|3.013
17:41:01|3.0097
17:41:02|3.0097
17:41:03|3.0097
17:41:04|3.0108
17:41:05|3.0108
17:41:06|3.0108
17:41:07|3.0108
17:41:08|3.0108
17:41:09|3.0108
17:41:10|3.0108
17:41:11|3.01
17:41:12|3.01
17:41:13|3.01
17:41:14|3.0096
17:41:15|3.0105
17:41:16|3.0105
17:41:17|3.0076
17:41:18|3.0076
17:41:19|3.0076
17:41:20|3.0066
17:41:21|3.0052
17:41:22|3.0052
17:41:23|3.0052
17:41:24|3.0052
17:41:25|3.0052
17:41:26|3.0034
17:41:27|3.0022
17:41:29|3.0065
17:41:30|3.0065
17:41:31|3.005
17:41:32|3.005
17:41:33|3.005
17:41:33|3.0057
17:41:35|3.008
17:41:36|3.008
17:41:36|3.0082
17:41:39|3.0082
17:41:39|3.0056
17:41:40|3.0056
17:41:41|3.0076
17:41:42|3.0076
17:41:44|3.0076
17:41:44|3.0076
17:41:45|3.004
17:41:47|3.0022
17:41:48|3.0022
17:41:49|3.0029
17:41:49|3.0029
17:41:50|3.0029
17:41:52|3.002
17:41:52|3.0035
17:41:54|3.0039
17:41:55|3.0028
17:41:56|3.0028
17:41:57|3.003
17:41:58|3.003
17:42:00|3.003
17:42:00|3.003
17:42:01|3.003
17:42:02|3.0042
17:42:04|3.0042
17:42:05|3.0042
17:42:07|3.0028
17:42:08|3.0011
17:42:09|3.0009
17:42:10|3.0026
17:42:10|3.001
17:42:11|3.002
17:42:12|3.0018
17:42:13|3.0018
17:42:15|3.0012
17:42:16|3.0012
17:42:17|3.0012
17:42:17|3.0019
17:42:19|3.0019
17:42:20|3.0019
17:42:21|3.0047
17:42:22|3.0047
17:42:23|3.0047
17:42:24|3.0047
17:42:25|3.0034
17:42:26|3.0034
17:42:27|3.0034
17:42:28|3.0025
17:42:29|3.0046
17:42:30|3.0028
17:42:31|3.0028
17:42:33|3.0028
17:42:34|3.0047
17:42:35|3.0047
17:42:36|3.0047
17:42:36|3.004
17:42:38|3.004
17:42:38|3.004
17:42:40|3.004
17:42:40|3.0039
17:42:42|3.0039
17:42:43|3.0039
17:42:44|3.0039
17:42:45|3.0039
17:42:45|3.0028
17:42:46|3.0028
17:42:48|3.0028
17:42:49|3.0028
17:42:50|3.0028
17:42:51|3.0028
17:42:52|3.0028
17:42:53|3.0028
17:42:54|3.0047
17:42:55|3.0047
17:42:56|3.0033
17:42:57|3.006
17:42:58|3.006
17:42:59|3.0047
17:43:00|3.0023
17:43:01|3.0051
17:43:02|3.0051
17:43:03|3.0031
17:43:04|3.0047
17:43:05|3.004
17:43:07|3.004
17:43:08|3.004
17:43:08|3.004
17:43:10|3.0035
17:43:11|3.006
17:43:12|3.006
17:43:13|3.006
17:43:14|3.006
17:43:15|3.0047
17:43:16|3.0047
17:43:17|3.004
17:43:18|3.004
17:43:19|3.0037
17:43:21|3.0052
17:43:22|3.0027
17:43:22|3.0027
17:43:23|3.0015
17:43:24|2.9981
17:43:25|3.0001
17:43:26|3.0001
17:43:27|3.0001
17:43:28|3.0018
17:43:29|3.0017
17:43:30|3.0017
17:43:32|3.0017
17:43:33|3.0017
17:43:33|3.0023
17:43:34|3.0023
17:43:35|3.0023
17:43:37|3.0023
17:43:37|3.0023
17:43:38|3.0023
17:43:40|3.0023
17:43:40|3.002
17:43:41|3.0015
17:43:43|3.0011
17:43:43|2.9994
17:43:44|2.9994
17:43:45|2.9994
17:43:46|2.9994
17:43:48|2.9994
17:43:49|3.002
17:43:50|3.0021
17:43:51|3.0021
17:43:52|3.0021
17:43:53|3.0021
17:43:55|3.0021
17:43:56|3.0021
17:43:57|3.0012
17:43:57|3.0012
17:43:59|3.0012
17:44:00|2.9998
17:44:01|2.9998
17:44:02|2.9998
17:44:03|3.0025
17:44:04|3.0025
17:44:06|3.0025
17:44:06|3.0025
17:44:07|3.0025
17:44:09|3.0025
17:44:10|3.0025
17:44:10|3.0025
17:44:12|3.0025
17:44:12|3.0025
17:44:14|3.0005
17:44:15|3.0005
17:44:15|3.0005
17:44:17|3.0005
17:44:18|3.0005
17:44:19|2.9994
17:44:20|2.9994
17:44:21|3.
17:44:22|3.0007
17:44:23|3.0032
17:44:24|3.0032
17:44:25|3.0032
17:44:26|3.0032
17:44:28|3.0032
17:44:29|3.0033
17:44:29|3.0033
17:44:30|3.0033
17:44:31|3.0033
17:44:32|3.0033
17:44:33|3.0033
17:44:34|3.0033
17:44:35|3.0033
17:44:36|3.0033
17:44:38|3.0033
17:44:38|3.0033
17:44:39|3.0031
17:44:40|3.0031
17:44:41|3.0031
17:44:42|3.0031
17:44:44|3.0031
17:44:45|3.004
17:44:45|3.003
17:44:46|3.003
17:44:48|3.003
17:44:48|3.003
17:44:49|3.003
17:44:50|3.003
17:44:52|2.9998
17:44:53|2.9998
17:44:54|2.9998
17:44:55|2.9998
17:44:55|2.9998
17:44:56|2.9998
17:44:57|2.9998
17:44:59|3.0033
17:44:59|3.0033
17:45:01|3.0033
17:45:02|3.0033
17:45:03|3.0033
17:45:04|3.0047
17:45:05|3.004
17:45:06|3.004
17:45:07|3.004
17:45:08|3.004
17:45:09|3.004
17:45:10|3.0027
17:45:11|3.0027
17:45:13|3.0027
17:45:14|3.0027
17:45:15|3.0027
17:45:16|3.0027
17:45:17|3.0002
17:45:17|3.0002
17:45:20|3.0039
17:45:20|3.0035
17:45:21|3.0035
17:45:22|3.0035
17:45:23|3.0056
17:45:24|3.0046
17:45:26|3.0054
17:45:26|3.0054
17:45:27|3.0054
17:45:28|3.0024
17:45:29|3.0016
17:45:30|3.0016
17:45:31|3.0022
17:45:32|3.0012
17:45:33|3.0008
17:45:34|3.0008
17:45:35|2.9998
17:45:36|2.9998
17:45:37|3.
17:45:38|3.
17:45:40|2.9971
17:45:40|2.9971
17:45:41|2.9971
17:45:42|2.9971
17:45:43|2.9971
17:45:44|2.9971
17:45:45|2.9971
17:45:46|2.9971
17:45:48|2.9971
17:45:48|2.9971
17:45:49|2.9972
17:45:51|2.9972
17:45:51|2.9972
17:45:52|2.995
17:45:53|2.995
17:45:54|2.995
17:45:55|2.995
17:45:56|2.995
17:45:57|2.995
17:45:59|2.995
17:45:59|2.995
17:46:00|2.995
17:46:01|2.9967
17:46:03|2.9966
17:46:04|2.995
17:46:05|2.9947
17:46:06|2.9948
17:46:07|2.9948
17:46:08|2.9948
17:46:09|2.9948
17:46:10|2.9948
17:46:11|2.9941
17:46:12|2.993
17:46:14|2.993
17:46:14|2.994
17:46:16|2.994
17:46:16|2.994
17:46:17|2.994
17:46:18|2.994
17:46:19|2.9933
17:46:20|2.9933
17:46:22|2.9933
17:46:22|2.9903
17:46:23|2.9906
17:46:24|2.9906
17:46:26|2.9906
17:46:27|2.9906
17:46:27|2.9909
17:46:29|2.9904
17:46:30|2.9889
17:46:30|2.9889
17:46:32|2.9889
17:46:32|2.9881
17:46:33|2.9838
17:46:35|2.985
17:46:35|2.9834
17:46:37|2.983
17:46:37|2.983
17:46:39|2.983
17:46:39|2.9854
17:46:40|2.9854
17:46:41|2.9854
17:46:42|2.988
17:46:44|2.988
17:46:45|2.9889
17:46:45|2.9888
17:46:47|2.9892
17:46:47|2.9892
17:46:48|2.9897
17:46:49|2.9876
17:46:51|2.9876
17:46:52|2.9872
17:46:53|2.9872
17:46:54|2.9872
17:46:55|2.9876
17:46:56|2.9876
17:46:57|2.9876
17:46:58|2.9876
17:46:59|2.9876
17:47:00|2.9876
17:47:01|2.9863
17:47:02|2.9863
17:47:03|2.9863
17:47:04|2.9873
17:47:05|2.9896
17:47:06|2.9896
17:47:07|2.9896
17:47:08|2.9896
17:47:10|2.9896
17:47:10|2.9896
17:47:11|2.9896
17:47:12|2.9896
17:47:13|2.9861
17:47:14|2.9861
17:47:16|2.9861
17:47:17|2.9865
17:47:17|2.9865
17:47:19|2.9865
17:47:20|2.9865
17:47:21|2.9865
17:47:22|2.9865
17:47:23|2.9876
17:47:24|2.9876
17:47:25|2.988
17:47:26|2.988
17:47:27|2.988
17:47:28|2.988
17:47:29|2.9865
17:47:30|2.9865
17:47:31|2.9865
17:47:32|2.9865
17:47:34|2.9865
17:47:34|2.9865
17:47:36|2.9865
17:47:36|2.9867
17:47:38|2.9863
17:47:38|2.9852
17:47:39|2.9839
17:47:40|2.9843
17:47:41|2.9837
17:47:42|2.982
17:47:43|2.98
17:47:44|2.9803
17:47:45|2.981
17:47:46|2.9851
17:47:47|2.9851
17:47:48|2.9849
17:47:49|2.9856
17:47:50|2.9864
17:47:51|2.9864
17:47:52|2.9864
17:47:53|2.9864
17:47:55|2.986
17:47:55|2.986
17:47:56|2.986
17:47:57|2.9842
17:47:58|2.9842
17:47:59|2.9842
17:48:00|2.9842
17:48:01|2.9846
17:48:02|2.9846
17:48:04|2.9846
17:48:05|2.9841
17:48:06|2.9841
17:48:08|2.9841
17:48:09|2.9841
17:48:09|2.9841
17:48:11|2.9857
17:48:12|2.9857
17:48:13|2.9857
17:48:14|2.9857
17:48:15|2.9855
17:48:16|2.9855
17:48:17|2.9855
17:48:18|2.9848
17:48:19|2.9841
17:48:20|2.9841
17:48:21|2.9841
17:48:22|2.9841
17:48:23|2.9841
17:48:24|2.9841
17:48:25|2.9841
17:48:26|2.9861
17:48:27|2.9861
17:48:28|2.9861
17:48:29|2.9861
17:48:30|2.9861
17:48:31|2.9861
17:48:32|2.9854
17:48:33|2.9854
17:48:34|2.9854
17:48:35|2.9854
17:48:36|2.9854
17:48:37|2.9854
17:48:39|2.9854
17:48:39|2.9854
17:48:40|2.9854
17:48:41|2.9854
17:48:42|2.9854
17:48:43|2.9854
17:48:44|2.9842
17:48:45|2.9842
17:48:46|2.9842
17:48:48|2.9842
17:48:48|2.9842
17:48:49|2.9842
17:48:50|2.9832
17:48:51|2.9832
17:48:52|2.9832
17:48:53|2.9832
17:48:54|2.9832
17:48:55|2.9832
17:48:56|2.9832
17:48:57|2.9832
17:48:58|2.9832
17:48:59|2.9832
17:49:00|2.9832
17:49:01|2.9832
17:49:02|2.9841
17:49:03|2.9841
17:49:04|2.9841
17:49:06|2.9841
17:49:08|2.9841
17:49:08|2.9841
17:49:10|2.9841
17:49:11|2.9841
17:49:13|2.9838
17:49:14|2.9838
17:49:15|2.9841
17:49:15|2.9805
17:49:17|2.9795
17:49:18|2.9795
17:49:19|2.9795
17:49:19|2.9795
17:49:21|2.9795
17:49:22|2.983
17:49:23|2.9833
17:49:24|2.9838
17:49:25|2.9827
17:49:26|2.9827
17:49:27|2.9842
17:49:29|2.9842
17:49:29|2.9842
17:49:30|2.9842
17:49:31|2.9878
17:49:32|2.9878
17:49:33|2.9878
17:49:35|2.9878
17:49:35|2.9878
17:49:37|2.9878
17:49:37|2.9878
17:49:38|2.9864
17:49:40|2.9864
17:49:40|2.9864
17:49:41|2.9869
17:49:43|2.987
17:49:43|2.987
17:49:44|2.9856
17:49:45|2.9856
17:49:47|2.9848
17:49:47|2.9848
17:49:48|2.9848
17:49:50|2.9846
17:49:51|2.9846
17:49:51|2.9846
17:49:52|2.9846
17:49:54|2.9841
17:49:55|2.9828
17:49:55|2.9828
17:49:56|2.9833
17:49:57|2.9833
17:49:58|2.9833
17:50:00|2.9833
17:50:01|2.9832
17:50:02|2.9839
17:50:02|2.9839
17:50:04|2.9839
17:50:05|2.9839
17:50:05|2.9833
17:50:06|2.9833
17:50:08|2.9833
17:50:09|2.9833
17:50:10|2.9833
17:50:10|2.9833
17:50:12|2.984
17:50:13|2.984
17:50:15|2.9825
17:50:15|2.9825
17:50:16|2.9825
17:50:17|2.9821
17:50:19|2.9821
17:50:19|2.9809
17:50:20|2.9809
17:50:21|2.9809
17:50:23|2.9809
17:50:23|2.9809
17:50:24|2.9804
17:50:26|2.9804
17:50:26|2.9804
17:50:27|2.9801
17:50:29|2.9801
17:50:29|2.9801
17:50:30|2.9801
17:50:31|2.9794
17:50:32|2.9794
17:50:33|2.9794
17:50:34|2.9794
17:50:36|2.9797
17:50:36|2.9811
17:50:37|2.9778
17:50:38|2.9778
17:50:39|2.9798
17:50:40|2.9803
17:50:42|2.9803
17:50:42|2.9783
17:50:43|2.9775
17:50:45|2.9775
17:50:45|2.9775
17:50:46|2.9754
17:50:47|2.978
17:50:48|2.978
17:50:49|2.9788
17:50:50|2.9788
17:50:52|2.9788
17:50:53|2.9788
17:50:54|2.9788
17:50:54|2.9788
17:50:55|2.9788
17:50:56|2.9788
17:50:58|2.9788
17:50:59|2.9791
17:51:00|2.9791
17:51:01|2.9802
17:51:02|2.9796
17:51:03|2.9796
17:51:04|2.9796
17:51:05|2.9783
17:51:06|2.9783
17:51:07|2.9772
17:51:08|2.9763
17:51:09|2.9769
17:51:10|2.9779
17:51:11|2.9779
17:51:12|2.9779
17:51:13|2.9779
17:51:14|2.9779
17:51:15|2.978
17:51:16|2.978
17:51:17|2.978
17:51:18|2.978
17:51:19|2.978
17:51:20|2.98
17:51:21|2.9785
17:51:22|2.9785
17:51:23|2.9776
17:51:24|2.9776
17:51:25|2.9776
17:51:26|2.977
17:51:27|2.9761
17:51:29|2.9761
17:51:30|2.9776
17:51:30|2.9776
17:51:32|2.9776
17:51:33|2.9776
17:51:34|2.9776
17:51:35|2.9776
17:51:36|2.9761
17:51:36|2.9761
17:51:38|2.9761
17:51:39|2.9782
17:51:39|2.9782
17:51:41|2.9774
17:51:42|2.9774
17:51:43|2.9774
17:51:43|2.9774
17:51:45|2.9774
17:51:46|2.9774
17:51:47|2.9778
17:51:48|2.9778
17:51:49|2.9778
17:51:50|2.9778
17:51:51|2.9778
17:51:52|2.9778
17:51:53|2.9778
17:51:55|2.9778
17:51:56|2.9778
17:51:56|2.9778
17:51:57|2.9778
17:51:58|2.9778
17:51:59|2.9778
17:52:00|2.9778
17:52:01|2.9808
17:52:02|2.9808
17:52:03|2.9808
17:52:04|2.9808
17:52:05|2.9813
17:52:06|2.9813
17:52:07|2.9813
17:52:09|2.9807
17:52:11|2.9807
17:52:11|2.9807
17:52:13|2.9815
17:52:13|2.9815
17:52:14|2.9815
17:52:16|2.9815
17:52:16|2.9815
17:52:19|2.9811
17:52:20|2.9811
17:52:21|2.9811
17:52:21|2.9811
17:52:22|2.9811
17:52:24|2.9814
17:52:24|2.9814
17:52:25|2.9814
17:52:26|2.98
17:52:28|2.98
17:52:29|2.9804
17:52:29|2.9818
17:52:31|2.9818
17:52:31|2.9812
17:52:32|2.9812
17:52:33|2.9832
17:52:34|2.983
17:52:36|2.9851
17:52:37|2.9851
17:52:38|2.986
17:52:39|2.9872
17:52:40|2.9872
17:52:41|2.9872
17:52:42|2.9872
17:52:43|2.9868
17:52:44|2.9868
17:52:45|2.9849
17:52:46|2.9849
17:52:47|2.9844
17:52:48|2.9844
17:52:49|2.9844
17:52:50|2.9844
17:52:51|2.9844
17:52:52|2.9844
17:52:53|2.9843
17:52:54|2.9844
17:52:55|2.9844
17:52:56|2.9844
17:52:58|2.9844
17:52:58|2.9844
17:52:59|2.9844
17:53:01|2.9844
17:53:02|2.9844
17:53:02|2.9844
17:53:03|2.9844
17:53:05|2.9844
17:53:05|2.9844
17:53:06|2.9844
17:53:07|2.9844
17:53:08|2.9844
17:53:09|2.9866
17:53:10|2.9866
17:53:11|2.9866
17:53:12|2.9866
17:53:15|2.9856
17:53:16|2.9856
17:53:16|2.9862
17:53:17|2.9862
17:53:18|2.9862
17:53:20|2.9862
17:53:21|2.9862
17:53:22|2.9862
17:53:22|2.9862
17:53:24|2.9856
17:53:24|2.9856
17:53:26|2.9886
17:53:27|2.9901
17:53:28|2.9901
17:53:28|2.9901
17:53:30|2.9901
17:53:31|2.988
17:53:32|2.988
17:53:32|2.988
17:53:33|2.988
17:53:34|2.988
17:53:36|2.988
17:53:37|2.988
17:53:38|2.988
17:53:39|2.9894
17:53:40|2.988
17:53:41|2.988
17:53:42|2.988
17:53:43|2.988
17:53:44|2.988
17:53:45|2.9888
17:53:46|2.9887
17:53:47|2.9887
17:53:48|2.9875
17:53:49|2.9875
17:53:50|2.9864
17:53:51|2.9843
17:53:52|2.9862
17:53:53|2.9862
17:53:54|2.9862
17:53:55|2.9862
17:53:56|2.984
17:53:58|2.9852
17:53:58|2.9852
17:53:59|2.9852
17:54:00|2.9852
17:54:01|2.9852
17:54:02|2.9847
17:54:03|2.9847
17:54:04|2.9847
17:54:05|2.986
17:54:06|2.986
17:54:07|2.986
17:54:09|2.986
17:54:09|2.9877
17:54:10|2.9877
17:54:12|2.9862
17:54:13|2.9862
17:54:14|2.986
17:54:16|2.9854
17:54:16|2.9859
17:54:17|2.9859
17:54:18|2.9862
17:54:20|2.9862
17:54:20|2.9866
17:54:22|2.9862
17:54:23|2.9862
17:54:23|2.9862
17:54:25|2.9862
17:54:26|2.9862
17:54:27|2.9862
17:54:28|2.9862
17:54:29|2.9862
17:54:30|2.9847
17:54:31|2.9847
17:54:32|2.9847
17:54:33|2.9847
17:54:34|2.9856
17:54:35|2.9856
17:54:36|2.9857
17:54:37|2.986
17:54:38|2.986
17:54:39|2.986
17:54:40|2.986
17:54:41|2.986
17:54:42|2.986
17:54:43|2.986
17:54:44|2.986
17:54:45|2.9871
17:54:46|2.9871
17:54:48|2.9871
17:54:48|2.9871
17:54:50|2.9871
17:54:50|2.9871
17:54:51|2.9871
17:54:52|2.9871
17:54:54|2.9871
17:54:55|2.9871
17:54:55|2.9862
17:54:56|2.9862
17:54:57|2.9862
17:54:59|2.9862
17:54:59|2.9862
17:55:01|2.9862
17:55:01|2.9862
17:55:03|2.9869
17:55:03|2.9853
17:55:05|2.9853
17:55:05|2.9853
17:55:06|2.9853
17:55:07|2.9853
17:55:09|2.9853
17:55:09|2.9853
17:55:10|2.9853
17:55:12|2.9853
17:55:13|2.9853
17:55:14|2.9853
17:55:16|2.9853
17:55:16|2.9863
17:55:18|2.9863
17:55:18|2.9863
17:55:19|2.9863
17:55:21|2.9863
17:55:21|2.9863
17:55:22|2.9863
17:55:23|2.9863
17:55:25|2.9863
17:55:26|2.9863
17:55:26|2.9863
17:55:27|2.9863
17:55:29|2.9863
17:55:30|2.9863
17:55:31|2.9863
17:55:32|2.9863
17:55:33|2.9847
17:55:34|2.9847
17:55:35|2.9847
17:55:36|2.9847
17:55:37|2.9847
17:55:38|2.9847
17:55:39|2.9847
17:55:40|2.9847
17:55:41|2.9823
17:55:43|2.9827
17:55:44|2.9827
17:55:44|2.9827
17:55:45|2.9831
17:55:46|2.9831
17:55:48|2.9831
17:55:48|2.9831
17:55:49|2.981
17:55:51|2.981
17:55:51|2.9817
17:55:52|2.9817
17:55:53|2.9817
17:55:55|2.9805
17:55:55|2.9805
17:55:56|2.9814
17:55:57|2.9814
17:55:58|2.9814
17:55:59|2.9808
17:56:01|2.9808
17:56:01|2.9808
17:56:03|2.9808
17:56:03|2.9808
17:56:05|2.9808
17:56:05|2.9808
17:56:06|2.9808
17:56:07|2.9808
17:56:09|2.9808
17:56:10|2.9807
17:56:10|2.9807
17:56:11|2.9808
17:56:13|2.9829
17:56:15|2.9829
17:56:16|2.9829
17:56:17|2.9829
17:56:18|2.9829
17:56:19|2.9829
17:56:21|2.9826
17:56:21|2.9826
17:56:23|2.9826
17:56:23|2.9826
17:56:24|2.9826
17:56:26|2.9826
17:56:26|2.9826
17:56:27|2.9826
17:56:28|2.9826
17:56:29|2.9839
17:56:31|2.984
17:56:31|2.984
17:56:32|2.984
17:56:33|2.9847
17:56:34|2.9847
17:56:35|2.9818
17:56:37|2.9818
17:56:38|2.9818
17:56:39|2.9818
17:56:40|2.9818
17:56:41|2.9818
17:56:42|2.9818
17:56:43|2.9818
17:56:44|2.9818
17:56:45|2.9832
17:56:46|2.983
17:56:47|2.9824
17:56:48|2.9824
17:56:49|2.9824
17:56:51|2.9824
17:56:51|2.9824
17:56:52|2.9824
17:56:53|2.9824
17:56:54|2.9824
17:56:56|2.9824
17:56:56|2.9824
17:56:58|2.9824
17:56:58|2.9824
17:57:00|2.9824
17:57:01|2.9824
17:57:01|2.9847
17:57:02|2.9856
17:57:04|2.9856
17:57:04|2.9856
17:57:05|2.9856
17:57:07|2.9856
17:57:07|2.9856
17:57:08|2.9856
17:57:10|2.9856
17:57:10|2.9856
17:57:11|2.9862
17:57:12|2.9856
17:57:13|2.9856
17:57:15|2.9856
17:57:16|2.9856
17:57:17|2.9856
17:57:19|2.9856
17:57:20|2.9856
17:57:20|2.9856
17:57:21|2.9856
17:57:23|2.9844
17:57:24|2.9843
17:57:25|2.9843
17:57:26|2.9843
17:57:27|2.9843
17:57:28|2.9843
17:57:29|2.9843
17:57:30|2.9843
17:57:31|2.9843
17:57:32|2.9843
17:57:33|2.9843
17:57:34|2.9843
17:57:35|2.9843
17:57:36|2.9843
17:57:37|2.9838
17:57:38|2.9838
17:57:39|2.9829
17:57:40|2.9829
17:57:41|2.9817
17:57:43|2.9817
17:57:43|2.9817
17:57:44|2.9817
17:57:45|2.9817
17:57:46|2.9817
17:57:47|2.9814
17:57:49|2.9817
17:57:49|2.9805
17:57:51|2.9805
17:57:51|2.9805
17:57:53|2.9805
17:57:53|2.9805
17:57:54|2.9794
17:57:55|2.9794
17:57:57|2.9794
17:57:57|2.9803
17:57:58|2.9803
17:58:00|2.9803
17:58:00|2.9817
17:58:01|2.9817
17:58:02|2.9806
17:58:03|2.9806
17:58:04|2.9806
17:58:05|2.9806
17:58:06|2.9819
17:58:07|2.9819
17:58:09|2.9819
17:58:10|2.9819
17:58:10|2.9819
17:58:11|2.9819
17:58:12|2.9829
17:58:14|2.9829
17:58:14|2.9829
17:58:16|2.9829
17:58:17|2.9829
17:58:18|2.9829
17:58:19|2.9829
17:58:20|2.9829
17:58:21|2.9829
17:58:22|2.9829
17:58:23|2.9829
17:58:25|2.9831
17:58:25|2.9831
17:58:26|2.9839
17:58:28|2.9839
17:58:28|2.9839
17:58:30|2.9839
17:58:30|2.9848
17:58:32|2.9848
17:58:33|2.9848
17:58:33|2.9848
17:58:36|2.9848
17:58:36|2.9848
17:58:38|2.9848
17:58:38|2.9848
17:58:39|2.9848
17:58:40|2.9848
17:58:41|2.9848
17:58:42|2.9848
17:58:43|2.9848
17:58:45|2.9848
17:58:46|2.9848
17:58:46|2.9848
17:58:47|2.9848
17:58:49|2.9848
17:58:49|2.9848
17:58:50|2.9832
17:58:52|2.9832
17:58:53|2.9862
17:58:53|2.9862
17:58:54|2.9862
17:58:56|2.9862
17:58:57|2.9891
17:58:57|2.9901
17:58:58|2.9901
17:58:59|2.9901
17:59:01|2.9901
17:59:02|2.9917
17:59:03|2.9952
17:59:04|2.9954
17:59:05|2.9954
17:59:06|2.9961
17:59:07|2.9985
17:59:08|2.9983
17:59:09|2.9966
17:59:10|2.9944
17:59:11|2.9944
17:59:12|2.9952
17:59:13|2.9952
17:59:14|2.9952
17:59:16|2.9952
17:59:18|2.9942
17:59:19|2.9942
17:59:19|2.9942
17:59:21|2.9942
17:59:22|2.9955
17:59:23|2.9957
17:59:24|2.9957
17:59:25|2.9957
17:59:27|2.9957
17:59:27|2.9928
17:59:28|2.9928
17:59:29|2.9931
17:59:30|2.9931
17:59:31|2.9931
17:59:33|2.9931
17:59:33|2.9937
17:59:34|2.9937
17:59:36|2.9924
17:59:37|2.9916
17:59:37|2.99
17:59:38|2.99
17:59:40|2.9894
17:59:41|2.9897
17:59:41|2.9897
17:59:43|2.9897
17:59:44|2.9897
17:59:45|2.9897
17:59:46|2.9911
17:59:46|2.9911
17:59:48|2.9911
17:59:49|2.9911
17:59:49|2.9911
17:59:50|2.9911
17:59:51|2.9911
17:59:52|2.9911
17:59:53|2.9911
17:59:55|2.9911
17:59:56|2.9911
17:59:56|2.9911
17:59:57|2.9911
17:59:58|2.9894
17:59:59|2.9894
18:00:00|2.9894
18:00:01|2.9894
18:00:02|2.9936
18:00:04|2.9958
18:00:04|2.9963
18:00:06|2.9968
18:00:07|2.9988
18:00:08|2.9961
18:00:09|2.996
18:00:10|2.9976
18:00:12|2.9998
18:00:12|3.0001
18:00:13|3.0012
18:00:14|3.0025
18:00:15|3.0051
18:00:17|3.0056
18:00:18|3.0069
18:00:19|3.0101
18:00:20|3.0101
18:00:22|3.0128
18:00:22|3.0123
18:00:23|3.0144
18:00:24|3.0166
18:00:25|3.0155
18:00:26|3.0155
18:00:28|3.0165
18:00:28|3.0166
18:00:29|3.0157
18:00:30|3.0157
18:00:31|3.0157
18:00:32|3.0157
18:00:33|3.0124
18:00:35|3.0143
18:00:36|3.0168
18:00:36|3.0165
18:00:37|3.0172
18:00:38|3.0172
18:00:39|3.0172
18:00:40|3.0195
18:00:41|3.0225
18:00:42|3.0222
18:00:43|3.0233
18:00:45|3.0233
18:00:45|3.0233
18:00:46|3.025
18:00:47|3.025
18:00:48|3.025
18:00:50|3.025
18:00:50|3.0231
18:00:51|3.024
18:00:52|3.024
18:00:53|3.024
18:00:55|3.0253
18:00:56|3.0217
18:00:56|3.0206
18:00:57|3.0198
18:00:58|3.0205
18:00:59|3.0205
18:01:01|3.0195
18:01:01|3.02
18:01:02|3.0216
18:01:04|3.0224
18:01:04|3.0257
18:01:06|3.0258
18:01:07|3.0284
18:01:07|3.0249
18:01:08|3.024
18:01:10|3.0261
18:01:10|3.027
18:01:12|3.0286
18:01:13|3.0303
18:01:13|3.0277
18:01:14|3.0277
18:01:16|3.0258
18:01:17|3.0274
18:01:18|3.0268
18:01:19|3.0242
18:01:20|3.0242
18:01:22|3.0243
18:01:23|3.0253
18:01:24|3.0264
18:01:24|3.03
18:01:26|3.0327
18:01:26|3.0305
18:01:28|3.0302
18:01:29|3.0307
18:01:30|3.0296
18:01:30|3.0296
18:01:31|3.0296
18:01:32|3.0294
18:01:34|3.0272
18:01:35|3.0286
18:01:36|3.0264
18:01:37|3.0232
18:01:38|3.0231
18:01:39|3.023
18:01:40|3.0184
18:01:41|3.017
18:01:42|3.0167
18:01:43|3.0163
18:01:45|3.0142
18:01:46|3.0145
18:01:46|3.0169
18:01:47|3.0185
18:01:48|3.0185
18:01:49|3.0202
18:01:50|3.0202
18:01:51|3.0202
18:01:52|3.0216
18:01:53|3.0203
18:01:55|3.0199
18:01:55|3.0224
18:01:57|3.0224
18:01:57|3.0224
18:01:58|3.0208
18:01:59|3.0208
18:02:01|3.0248
18:02:01|3.0238
18:02:02|3.0232
18:02:03|3.0235
18:02:04|3.0229
18:02:05|3.0242
18:02:06|3.0242
18:02:07|3.0242
18:02:08|3.0246
18:02:09|3.0279
18:02:10|3.0279
18:02:11|3.029
18:02:12|3.0318
18:02:13|3.0312
18:02:14|3.0302
18:02:16|3.0302
18:02:16|3.0302
18:02:17|3.0333
18:02:19|3.0317
18:02:20|3.0287
18:02:21|3.028
18:02:23|3.0296
18:02:24|3.0299
18:02:25|3.0299
18:02:26|3.0311
18:02:28|3.033
18:02:28|3.0347
18:02:30|3.0337
18:02:31|3.0337
18:02:31|3.0325
18:02:32|3.0325
18:02:33|3.0358
18:02:35|3.0358
18:02:35|3.0358
18:02:36|3.0358
18:02:37|3.0335
18:02:39|3.0326
18:02:39|3.0332
18:02:40|3.0332
18:02:41|3.0332
18:02:42|3.0328
18:02:43|3.0319
18:02:45|3.0319
18:02:45|3.0319
18:02:46|3.0319
18:02:47|3.0339
18:02:48|3.0339
18:02:49|3.0339
18:02:50|3.0339
18:02:52|3.0357
18:02:52|3.0376
18:02:53|3.0388
18:02:54|3.0388
18:02:56|3.0389
18:02:57|3.0389
18:02:58|3.0367
18:02:59|3.0374
18:03:00|3.0383
18:03:01|3.0355
18:03:02|3.0352
18:03:03|3.0371
18:03:04|3.0366
18:03:05|3.0378
18:03:06|3.0378
18:03:07|3.0378
18:03:08|3.0398
18:03:09|3.039
18:03:10|3.039
18:03:11|3.037
18:03:12|3.0377
18:03:13|3.0377
18:03:14|3.038
18:03:15|3.038
18:03:16|3.038
18:03:17|3.038
18:03:18|3.0364
18:03:19|3.0376
18:03:21|3.0386
18:03:21|3.0381
18:03:22|3.0391
18:03:24|3.0391
18:03:25|3.0391
18:03:26|3.0375
18:03:27|3.037
18:03:28|3.0391
18:03:30|3.0391
18:03:30|3.0386
18:03:31|3.0383
18:03:32|3.0405
18:03:33|3.0405
18:03:34|3.0405
18:03:35|3.0405
18:03:36|3.0405
18:03:37|3.0405
18:03:39|3.0405
18:03:39|3.0415
18:03:40|3.0442
18:03:41|3.045
18:03:42|3.0426
18:03:43|3.0455
18:03:45|3.0455
18:03:45|3.0463
18:03:46|3.0463
18:03:47|3.0476
18:03:48|3.0485
18:03:49|3.0514
18:03:50|3.0535
18:03:52|3.0506
18:03:53|3.0501
18:03:54|3.0503
18:03:54|3.0524
18:03:56|3.0503
18:03:56|3.0515
18:03:57|3.05
18:03:58|3.0483
18:03:59|3.0503
18:04:00|3.0482
18:04:01|3.0503
18:04:03|3.048
18:04:04|3.0462
18:04:04|3.0464
18:04:05|3.0447
18:04:07|3.0453
18:04:08|3.041
18:04:09|3.0461
18:04:09|3.0457
18:04:10|3.0489
18:04:12|3.0489
18:04:13|3.0503
18:04:14|3.0534
18:04:16|3.051
18:04:16|3.0509
18:04:17|3.0528
18:04:18|3.0528
18:04:19|3.0538
18:04:21|3.0559
18:04:22|3.0566
18:04:24|3.057
18:04:24|3.0578
18:04:25|3.0572
18:04:26|3.0622
18:04:28|3.0614
18:04:29|3.06
18:04:30|3.0606
18:04:31|3.0608
18:04:32|3.061
18:04:34|3.0584
18:04:35|3.0576
18:04:36|3.058
18:04:36|3.0555
18:04:37|3.0555
18:04:38|3.0594
18:04:39|3.063
18:04:40|3.063
18:04:41|3.061
18:04:42|3.061
18:04:43|3.061
18:04:44|3.0616
18:04:46|3.0616
18:04:46|3.0616
18:04:47|3.0612
18:04:48|3.0632
18:04:50|3.0642
18:04:50|3.0653
18:04:51|3.0644
18:04:52|3.0647
18:04:53|3.0661
18:04:54|3.0661
18:04:56|3.0669
18:04:56|3.0657
18:04:57|3.0657
18:04:58|3.0657
18:05:00|3.0657
18:05:00|3.0657
18:05:02|3.0668
18:05:03|3.0688
18:05:04|3.0688
18:05:05|3.0648
18:05:06|3.0723
18:05:07|3.073
18:05:08|3.0732
18:05:09|3.0728
18:05:10|3.0737
18:05:11|3.0743
18:05:12|3.075
18:05:13|3.0737
18:05:14|3.0754
18:05:15|3.08
18:05:16|3.0752
18:05:17|3.0756
18:05:18|3.075
18:05:20|3.0738
18:05:20|3.0744
18:05:22|3.0744
18:05:23|3.0774
18:05:25|3.0776
18:05:25|3.0842
18:05:26|3.0808
18:05:28|3.0793
18:05:28|3.0795
18:05:30|3.0799
18:05:31|3.0792
18:05:31|3.0779
18:05:32|3.0772
18:05:34|3.075
18:05:35|3.0764
18:05:36|3.0758
18:05:37|3.0782
18:05:38|3.0792
18:05:39|3.0792
18:05:40|3.0782
18:05:41|3.09
18:05:42|3.09
18:05:43|3.09
18:05:44|3.0923
18:05:44|3.0923
18:05:46|3.0925
18:05:47|3.0912
18:05:48|3.0902
18:05:48|3.0904
18:05:50|3.0904
18:05:51|3.091
18:05:53|3.0916
18:05:53|3.0909
18:05:54|3.0909
18:05:55|3.0922
18:05:56|3.0929
18:05:57|3.0927
18:05:58|3.0932
18:05:59|3.0946
18:06:01|3.098
18:06:01|3.099
18:06:02|3.0961
18:06:04|3.0922
18:06:04|3.0932
18:06:05|3.0906
18:06:06|3.0913
18:06:07|3.09
18:06:08|3.09
18:06:10|3.09
18:06:10|3.0839
18:06:11|3.0835
18:06:12|3.085
18:06:13|3.0842
18:06:14|3.0822
18:06:15|3.0831
18:06:16|3.0819
18:06:17|3.0829
18:06:18|3.0848
18:06:19|3.0865
18:06:21|3.0842
18:06:21|3.0825
18:06:23|3.0811
18:06:24|3.0824
18:06:26|3.0836
18:06:27|3.0813
18:06:28|3.0805
18:06:28|3.0817
18:06:30|3.0848
18:06:30|3.0811
18:06:32|3.0832
18:06:33|3.0854
18:06:34|3.0862
18:06:35|3.0856
18:06:36|3.0864
18:06:37|3.0856
18:06:37|3.0864
18:06:38|3.0901
18:06:40|3.0909
18:06:41|3.0892
18:06:42|3.0892
18:06:44|3.0903
18:06:44|3.092
18:06:45|3.093
18:06:46|3.0968
18:06:47|3.0968
18:06:49|3.0912
18:06:50|3.0896
18:06:50|3.089
18:06:51|3.0885
18:06:53|3.0861
18:06:54|3.0852
18:06:54|3.0881
18:06:56|3.0888
18:06:57|3.0888
18:06:58|3.0899
18:06:59|3.0899
18:07:00|3.0899
18:07:02|3.087
18:07:02|3.0899
18:07:03|3.0899
18:07:04|3.0875
18:07:06|3.0858
18:07:07|3.0874
18:07:08|3.0859
18:07:08|3.0854
18:07:09|3.084
18:07:11|3.0833
18:07:12|3.0896
18:07:12|3.0867
18:07:14|3.0884
18:07:14|3.0904
18:07:16|3.0906
18:07:17|3.089
18:07:17|3.0909
18:07:19|3.0899
18:07:20|3.0901
18:07:20|3.0905
18:07:22|3.0906
18:07:24|3.0918
18:07:24|3.0924
18:07:26|3.0917
18:07:27|3.0943
18:07:27|3.0947
18:07:28|3.0928
18:07:29|3.0931
18:07:30|3.0916
18:07:32|3.0947
18:07:32|3.096
18:07:33|3.0928
18:07:34|3.0934
18:07:35|3.0927
18:07:37|3.0876
18:07:38|3.0858
18:07:39|3.0822
18:07:40|3.0837
18:07:41|3.0846
18:07:42|3.0847
18:07:43|3.0865
18:07:44|3.085
18:07:45|3.0867
18:07:46|3.0864
18:07:47|3.085
18:07:48|3.0871
18:07:49|3.0858
18:07:50|3.0841
18:07:51|3.0827
18:07:52|3.0821
18:07:53|3.0824
18:07:54|3.0824
18:07:55|3.0837
18:07:56|3.0815
18:07:57|3.0775
18:07:58|3.0775
18:07:59|3.0775
18:08:00|3.0775
18:08:01|3.08
18:08:03|3.08
18:08:04|3.08
18:08:04|3.08
18:08:05|3.0765
18:08:07|3.073
18:08:08|3.0738
18:08:09|3.0715
18:08:10|3.071
18:08:11|3.0669
18:08:12|3.0674
18:08:13|3.0653
18:08:14|3.0683
18:08:15|3.069
18:08:16|3.0703
18:08:17|3.072
18:08:18|3.0734
18:08:19|3.071
18:08:20|3.069
18:08:21|3.0689
18:08:22|3.0665
18:08:23|3.0651
18:08:24|3.0696
18:08:25|3.069
18:08:26|3.068
18:08:27|3.068
18:08:28|3.0677
18:08:29|3.0683
18:08:30|3.0673
18:08:31|3.0674
18:08:32|3.0704
18:08:33|3.0717
18:08:34|3.0727
18:08:35|3.0744
18:08:36|3.0753
18:08:37|3.0753
18:08:38|3.0736
18:08:39|3.0746
18:08:41|3.0725
18:08:42|3.0738
18:08:42|3.0711
18:08:43|3.0681
18:08:44|3.0681
18:08:45|3.0729
18:08:46|3.072
18:08:47|3.072
18:08:48|3.072
18:08:50|3.0729
18:08:50|3.073
18:08:51|3.0728
18:08:53|3.0728
18:08:54|3.0716
18:08:54|3.0723
18:08:55|3.0728
18:08:56|3.0728
18:08:58|3.0728
18:08:59|3.0738
18:09:00|3.0729
18:09:01|3.0715
18:09:01|3.0723
18:09:03|3.0723
18:09:04|3.0694
18:09:05|3.0677
18:09:06|3.0666
18:09:07|3.0666
18:09:08|3.0661
18:09:09|3.0665
18:09:10|3.0648
18:09:11|3.0648
18:09:12|3.0663
18:09:13|3.0663
18:09:14|3.0663
18:09:15|3.0638
18:09:17|3.0667
18:09:17|3.0667
18:09:18|3.0655
18:09:19|3.0633
18:09:20|3.0669
18:09:21|3.0633
18:09:22|3.0633
18:09:23|3.0669
18:09:24|3.0689
18:09:26|3.0682
18:09:27|3.073
18:09:29|3.073
18:09:30|3.0739
18:09:31|3.075
18:09:32|3.075
18:09:33|3.074
18:09:34|3.0767
18:09:35|3.075
18:09:36|3.0752
18:09:37|3.0695
18:09:38|3.0673
18:09:38|3.0673
18:09:40|3.0673
18:09:41|3.0669
18:09:42|3.0668
18:09:43|3.0693
18:09:44|3.0677
18:09:45|3.0663
18:09:46|3.0672
18:09:47|3.0672
18:09:48|3.0672
18:09:49|3.0672
18:09:50|3.0691
18:09:51|3.0696
18:09:52|3.0696
18:09:53|3.0696
18:09:54|3.0689
18:09:55|3.069
18:09:56|3.0666
18:09:57|3.0666
18:09:59|3.0666
18:09:59|3.0684
18:10:00|3.0681
18:10:01|3.0667
18:10:02|3.065
18:10:03|3.065
18:10:04|3.0643
18:10:06|3.0643
18:10:06|3.0633
18:10:07|3.062
18:10:09|3.0621
18:10:09|3.061
18:10:10|3.061
18:10:11|3.061
18:10:12|3.0609
18:10:13|3.0609
18:10:15|3.059
18:10:15|3.059
18:10:16|3.0595
18:10:17|3.0603
18:10:18|3.0603
18:10:20|3.0603
18:10:20|3.0602
18:10:21|3.06
18:10:22|3.0559
18:10:23|3.0547
18:10:24|3.0547
18:10:25|3.0601
18:10:26|3.0599
18:10:27|3.0608
18:10:28|3.0616
18:10:29|3.0616
18:10:31|3.0607
18:10:32|3.0598
18:10:33|3.0591
18:10:33|3.0603
18:10:34|3.0624
18:10:35|3.0624
18:10:37|3.0601
18:10:38|3.0589
18:10:38|3.0579
18:10:39|3.0576
18:10:41|3.056
18:10:42|3.055
18:10:43|3.055
18:10:43|3.055
18:10:44|3.055
18:10:45|3.0563
18:10:47|3.0533
18:10:47|3.055
18:10:49|3.055
18:10:50|3.055
18:10:51|3.056
18:10:52|3.0546
18:10:53|3.0546
18:10:54|3.057
18:10:55|3.057
18:10:56|3.057
18:10:57|3.0552
18:10:58|3.0552
18:10:59|3.0571
18:11:00|3.0573
18:11:01|3.0555
18:11:03|3.0534
18:11:03|3.0534
18:11:04|3.0541
18:11:05|3.0541
18:11:06|3.055
18:11:07|3.055
18:11:08|3.0541
18:11:09|3.0541
18:11:11|3.0541
18:11:11|3.0573
18:11:12|3.0573
18:11:13|3.0576
18:11:14|3.0576
18:11:15|3.0565
18:11:16|3.0565
18:11:17|3.057
18:11:18|3.057
18:11:19|3.057
18:11:20|3.0576
18:11:21|3.0558
18:11:22|3.055
18:11:23|3.055
18:11:24|3.0584
18:11:25|3.058
18:11:26|3.0608
18:11:28|3.0608
18:11:30|3.0669
18:11:30|3.0661
18:11:31|3.066
18:11:32|3.0639
18:11:33|3.0639
18:11:35|3.0639
18:11:36|3.0626
18:11:37|3.0624
18:11:37|3.0626
18:11:39|3.0626
18:11:40|3.0626
18:11:40|3.0626
18:11:42|3.0626
18:11:43|3.0635
18:11:44|3.0635
18:11:45|3.0635
18:11:46|3.0635
18:11:47|3.0635
18:11:48|3.0635
18:11:49|3.0635
18:11:51|3.0635
18:11:51|3.0673
18:11:52|3.0673
18:11:53|3.0673
18:11:54|3.0673
18:11:56|3.0673
18:11:56|3.0673
18:11:58|3.0673
18:11:59|3.0673
18:12:00|3.0673
18:12:02|3.0669
18:12:02|3.0676
18:12:03|3.0676
18:12:04|3.0676
18:12:05|3.0657
18:12:06|3.0649
18:12:07|3.0649
18:12:08|3.0617
18:12:09|3.0634
18:12:10|3.0647
18:12:11|3.0661
18:12:12|3.0678
18:12:13|3.0678
18:12:14|3.0657
18:12:15|3.0657
18:12:16|3.0683
18:12:17|3.069
18:12:19|3.069
18:12:19|3.069
18:12:20|3.0686
18:12:21|3.0686
18:12:22|3.0686
18:12:23|3.0686
18:12:25|3.0686
18:12:25|3.071
18:12:26|3.071
18:12:27|3.071
18:12:29|3.071
18:12:30|3.0704
18:12:32|3.0695
18:12:32|3.0711
18:12:33|3.0711
18:12:36|3.0725
18:12:36|3.0738
18:12:37|3.0729
18:12:38|3.0729
18:12:39|3.0732
18:12:41|3.0732
18:12:42|3.0702
18:12:42|3.0702
18:12:43|3.0702
18:12:45|3.072
18:12:45|3.072
18:12:47|3.072
18:12:47|3.072
18:12:49|3.0717
18:12:50|3.0738
18:12:51|3.0738
18:12:52|3.0758
18:12:53|3.0741
18:12:54|3.0741
18:12:55|3.0752
18:12:56|3.0752
18:12:57|3.0759
18:12:58|3.0759
18:12:59|3.0766
18:13:00|3.0766
18:13:01|3.0766
18:13:02|3.0766
18:13:03|3.0766
18:13:04|3.0773
18:13:05|3.0782
18:13:06|3.0788
18:13:07|3.0788
18:13:08|3.0753
18:13:09|3.0774
18:13:10|3.0774
18:13:11|3.0777
18:13:12|3.0777
18:13:13|3.08
18:13:15|3.08
18:13:15|3.08
18:13:16|3.08
18:13:17|3.0774
18:13:18|3.0774
18:13:20|3.0774
18:13:21|3.0789
18:13:22|3.0786
18:13:22|3.0786
18:13:23|3.0783
18:13:24|3.0783
18:13:25|3.0786
18:13:27|3.0786
18:13:27|3.0809
18:13:28|3.0804
18:13:31|3.0791
18:13:32|3.0791
18:13:34|3.0798
18:13:34|3.0798
18:13:36|3.0808
18:13:36|3.0801
18:13:37|3.0801
18:13:38|3.0823
18:13:39|3.0816
18:13:40|3.0816
18:13:42|3.0816
18:13:42|3.0816
18:13:43|3.0816
18:13:44|3.0816
18:13:46|3.0788
18:13:46|3.0801
18:13:48|3.0801
18:13:48|3.0818
18:13:50|3.0818
18:13:50|3.0835
18:13:51|3.0835
18:13:53|3.0841
18:13:54|3.0841
18:13:55|3.0835
18:13:56|3.0842
18:13:57|3.0842
18:13:58|3.0864
18:13:59|3.0867
18:14:00|3.0881
18:14:01|3.0876
18:14:02|3.0891
18:14:03|3.0899
18:14:04|3.0897
18:14:05|3.0897
18:14:06|3.0926
18:14:07|3.0957
18:14:08|3.0971
18:14:09|3.0971
18:14:10|3.0949
18:14:11|3.0949
18:14:12|3.0949
18:14:13|3.0957
18:14:14|3.0957
18:14:15|3.0972
18:14:16|3.0945
18:14:17|3.0941
18:14:18|3.0936
18:14:19|3.0954
18:14:20|3.0954
18:14:21|3.0926
18:14:22|3.0939
18:14:23|3.093
18:14:24|3.093
18:14:25|3.093
18:14:26|3.093
18:14:27|3.093
18:14:28|3.093
18:14:29|3.0918
18:14:31|3.0891
18:14:32|3.089
18:14:32|3.0864
18:14:33|3.089
18:14:35|3.0888
18:14:35|3.0899
18:14:36|3.0899
18:14:37|3.0916
18:14:39|3.0916
18:14:39|3.0916
18:14:41|3.0916
18:14:41|3.0916
18:14:43|3.0916
18:14:44|3.0916
18:14:45|3.0894
18:14:46|3.088
18:14:47|3.088
18:14:48|3.088
18:14:49|3.0877
18:14:50|3.0877
18:14:52|3.0882
18:14:53|3.0882
18:14:54|3.0882
18:14:54|3.0882
18:14:55|3.0864
18:14:57|3.0888
18:14:58|3.0888
18:14:58|3.0888
18:14:59|3.0888
18:15:00|3.0862
18:15:02|3.0846
18:15:03|3.0831
18:15:04|3.0831
18:15:05|3.0831
18:15:06|3.0832
18:15:07|3.0824
18:15:08|3.0783
18:15:09|3.0793
18:15:10|3.0793
18:15:11|3.0773
18:15:12|3.0781
18:15:13|3.0797
18:15:14|3.0797
18:15:15|3.0804
18:15:16|3.0784
18:15:17|3.0808
18:15:18|3.0808
18:15:19|3.0816
18:15:20|3.0816
18:15:21|3.0779
18:15:22|3.0779
18:15:23|3.0765
18:15:24|3.0761
18:15:25|3.0752
18:15:26|3.0752
18:15:27|3.0752
18:15:28|3.0752
18:15:29|3.0752
18:15:30|3.0752
18:15:31|3.072
18:15:32|3.075
18:15:33|3.0736
18:15:34|3.0735
18:15:35|3.0735
18:15:36|3.0735
18:15:37|3.0753
18:15:38|3.0738
18:15:39|3.0738
18:15:40|3.0726
18:15:41|3.0743
18:15:42|3.0743
18:15:44|3.0736
18:15:45|3.0763
18:15:46|3.0736
18:15:48|3.0742
18:15:49|3.0753
18:15:50|3.0753
18:15:51|3.0744
18:15:52|3.0746
18:15:53|3.0746
18:15:54|3.0746
18:15:55|3.0735
18:15:56|3.0735
18:15:57|3.073
18:15:58|3.0715
18:15:59|3.0715
18:16:00|3.0715
18:16:01|3.071
18:16:02|3.07
18:16:03|3.07
18:16:04|3.0678
18:16:05|3.0678
18:16:06|3.0664
18:16:07|3.0664
18:16:08|3.0695
18:16:09|3.0704
18:16:10|3.0704
18:16:11|3.0704
18:16:12|3.072
18:16:13|3.0729
18:16:14|3.0729
18:16:15|3.0729
18:16:16|3.0729
18:16:18|3.0722
18:16:18|3.0722
18:16:19|3.0722
18:16:20|3.0722
18:16:22|3.07
18:16:23|3.07
18:16:23|3.07
18:16:25|3.0676
18:16:26|3.0668
18:16:26|3.0668
18:16:27|3.0684
18:16:29|3.0684
18:16:29|3.0684
18:16:31|3.0667
18:16:31|3.0692
18:16:34|3.0712
18:16:34|3.0698
18:16:35|3.0737
18:16:37|3.0746
18:16:38|3.0719
18:16:39|3.0728
18:16:40|3.0704
18:16:41|3.0697
18:16:41|3.0697
18:16:42|3.0697
18:16:43|3.0709
18:16:45|3.0709
18:16:45|3.0709
18:16:47|3.0712
18:16:47|3.0712
18:16:48|3.0712
18:16:50|3.0712
18:16:51|3.0704
18:16:51|3.0704
18:16:53|3.0704
18:16:53|3.0704
18:16:54|3.0704
18:16:55|3.0705
18:16:56|3.0715
18:16:57|3.0715
18:16:58|3.0736
18:17:00|3.0737
18:17:01|3.07
18:17:01|3.0716
18:17:03|3.0716
18:17:03|3.0716
18:17:04|3.0716
18:17:05|3.0716
18:17:07|3.0716
18:17:08|3.0663
18:17:08|3.0679
18:17:09|3.0696
18:17:10|3.0677
18:17:11|3.0662
18:17:13|3.0662
18:17:13|3.0654
18:17:15|3.0654
18:17:15|3.0626
18:17:17|3.0615
18:17:17|3.0615
18:17:18|3.0626
18:17:20|3.0585
18:17:20|3.0577
18:17:21|3.0584
18:17:22|3.0591
18:17:24|3.0584
18:17:24|3.0586
18:17:26|3.0586
18:17:27|3.0593
18:17:27|3.0605
18:17:29|3.0605
18:17:30|3.0605
18:17:31|3.0605
18:17:32|3.0605
18:17:32|3.0627
18:17:34|3.0627
18:17:35|3.0632
18:17:35|3.0632
18:17:37|3.062
18:17:38|3.0612
18:17:39|3.0612
18:17:40|3.061
18:17:42|3.0584
18:17:42|3.0584
18:17:43|3.0587
18:17:44|3.0587
18:17:46|3.0595
18:17:46|3.0601
18:17:47|3.0601
18:17:48|3.0601
18:17:49|3.0632
18:17:51|3.0632
18:17:52|3.0622
18:17:52|3.0612
18:17:54|3.0612
18:17:54|3.0612
18:17:56|3.0584
18:17:57|3.0585
18:17:58|3.059
18:17:59|3.059
18:18:00|3.0564
18:18:01|3.0564
18:18:02|3.0559
18:18:03|3.0577
18:18:04|3.0577
18:18:05|3.0584
18:18:06|3.0584
18:18:07|3.06
18:18:08|3.06
18:18:09|3.0574
18:18:10|3.0574
18:18:11|3.0574
18:18:12|3.0574
18:18:13|3.0574
18:18:14|3.0592
18:18:15|3.0592
18:18:16|3.0592
18:18:17|3.0592
18:18:19|3.0592
18:18:20|3.0592
18:18:21|3.0592
18:18:21|3.0601
18:18:22|3.0627
18:18:23|3.0627
18:18:24|3.0637
18:18:25|3.0641
18:18:26|3.0641
18:18:27|3.0641
18:18:29|3.0641
18:18:29|3.0639
18:18:30|3.0634
18:18:31|3.0634
18:18:32|3.0634
18:18:33|3.0634
18:18:35|3.0634
18:18:36|3.0634
18:18:38|3.0634
18:18:38|3.0638
18:18:40|3.0638
18:18:42|3.0661
18:18:42|3.0645
18:18:43|3.0648
18:18:44|3.0634
18:18:46|3.0615
18:18:47|3.0615
18:18:48|3.0615
18:18:49|3.0615
18:18:49|3.0628
18:18:51|3.0628
18:18:51|3.0628
18:18:52|3.0606
18:18:54|3.0606
18:18:55|3.0597
18:18:56|3.0564
18:18:57|3.0535
18:18:58|3.0546
18:18:59|3.0546
18:19:00|3.0546
18:19:00|3.0518
18:19:01|3.053
18:19:02|3.0536
18:19:03|3.0552
18:19:05|3.0565
18:19:06|3.0565
18:19:07|3.052
18:19:08|3.048
18:19:09|3.0489
18:19:10|3.0519
18:19:11|3.0525
18:19:12|3.0511
18:19:13|3.0511
18:19:14|3.0511
18:19:15|3.0512
18:19:16|3.0512
18:19:17|3.0476
18:19:18|3.0511
18:19:19|3.0517
18:19:20|3.0501
18:19:21|3.0512
18:19:22|3.0517
18:19:23|3.05
18:19:24|3.0524
18:19:25|3.0524
18:19:26|3.0524
18:19:27|3.0524
18:19:28|3.0491
18:19:29|3.0491
18:19:30|3.0491
18:19:32|3.0482
18:19:32|3.0475
18:19:33|3.044
18:19:34|3.0458
18:19:36|3.0473
18:19:37|3.0457
18:19:38|3.0469
18:19:39|3.0491
18:19:40|3.0494
18:19:41|3.0494
18:19:42|3.0494
18:19:43|3.0494
18:19:44|3.0494
18:19:45|3.0456
18:19:46|3.0479
18:19:47|3.0479
18:19:48|3.0479
18:19:49|3.0479
18:19:50|3.0497
18:19:51|3.0497
18:19:52|3.0486
18:19:53|3.0488
18:19:54|3.046
18:19:55|3.046
18:19:56|3.046
18:19:58|3.046
18:19:59|3.048
18:19:59|3.048
18:20:00|3.048
18:20:01|3.048
18:20:02|3.0479
18:20:03|3.0498
18:20:04|3.0506
18:20:05|3.0506
18:20:06|3.0506
18:20:07|3.0506
18:20:08|3.0472
18:20:09|3.0472
18:20:10|3.0487
18:20:11|3.0524
18:20:12|3.0524
18:20:13|3.0524
18:20:14|3.0524
18:20:15|3.0524
18:20:16|3.055
18:20:17|3.0569
18:20:19|3.0593
18:20:19|3.0605
18:20:20|3.0605
18:20:21|3.0605
18:20:22|3.0605
18:20:23|3.0605
18:20:25|3.06
18:20:25|3.0605
18:20:26|3.0605
18:20:27|3.0605
18:20:28|3.0605
18:20:29|3.0602
18:20:30|3.0602
18:20:31|3.0602
18:20:32|3.0602
18:20:33|3.0598
18:20:34|3.0598
18:20:35|3.061
18:20:37|3.061
18:20:38|3.061
18:20:39|3.0574
18:20:40|3.0574
18:20:41|3.0574
18:20:43|3.0605
18:20:43|3.0605
18:20:46|3.0605
18:20:46|3.0605
18:20:47|3.0605
18:20:48|3.0605
18:20:49|3.0605
18:20:50|3.0605
18:20:52|3.0619
18:20:52|3.0627
18:20:53|3.0627
18:20:54|3.0627
18:20:55|3.0634
18:20:56|3.0634
18:20:57|3.0613
18:20:59|3.0613
18:20:59|3.0611
18:21:00|3.0611
18:21:01|3.0611
18:21:02|3.0637
18:21:03|3.0643
18:21:04|3.0653
18:21:05|3.066
18:21:06|3.0638
18:21:08|3.0639
18:21:08|3.0639
18:21:09|3.0649
18:21:10|3.0649
18:21:11|3.0649
18:21:12|3.0607
18:21:13|3.0624
18:21:14|3.0619
18:21:16|3.0619
18:21:16|3.0619
18:21:17|3.0619
18:21:18|3.0619
18:21:19|3.058
18:21:20|3.058
18:21:22|3.06
18:21:22|3.06
18:21:23|3.06
18:21:24|3.06
18:21:25|3.056
18:21:26|3.0559
18:21:27|3.0559
18:21:28|3.0559
18:21:29|3.0604
18:21:30|3.0613
18:21:31|3.0613
18:21:32|3.0614
18:21:33|3.0616
18:21:35|3.0632
18:21:35|3.0632
18:21:36|3.0632
18:21:39|3.0604
18:21:39|3.0604
18:21:40|3.0604
18:21:41|3.0604
18:21:42|3.0604
18:21:44|3.0604
18:21:45|3.0604
18:21:45|3.0624
18:21:46|3.0644
18:21:48|3.0644
18:21:49|3.065
18:21:50|3.065
18:21:51|3.065
18:21:52|3.065
18:21:53|3.0646
18:21:54|3.0659
18:21:55|3.0666
18:21:56|3.0654
18:21:57|3.0654
18:21:59|3.0666
18:21:59|3.0666
18:22:00|3.0636
18:22:02|3.0616
18:22:02|3.0616
18:22:04|3.0616
18:22:05|3.0616
18:22:05|3.0616
18:22:07|3.0585
18:22:07|3.0585
18:22:09|3.0622
18:22:10|3.0622
18:22:10|3.0622
18:22:12|3.0597
18:22:13|3.058
18:22:14|3.058
18:22:14|3.0559
18:22:15|3.0559
18:22:16|3.0559
18:22:18|3.06
18:22:19|3.06
18:22:20|3.06
18:22:21|3.06
18:22:21|3.0608
18:22:23|3.0608
18:22:24|3.0608
18:22:25|3.0584
18:22:26|3.0576
18:22:27|3.0546
18:22:28|3.0552
18:22:29|3.0552
18:22:30|3.0552
18:22:31|3.0552
18:22:32|3.0518
18:22:34|3.0535
18:22:34|3.0535
18:22:36|3.0541
18:22:36|3.0541
18:22:37|3.0568
18:22:38|3.0576
18:22:40|3.0576
18:22:41|3.0576
18:22:42|3.0576
18:22:43|3.0576
18:22:44|3.0576
18:22:46|3.0576
18:22:46|3.0576
18:22:47|3.0576
18:22:48|3.0576
18:22:49|3.0576
18:22:51|3.0596
18:22:51|3.0596
18:22:53|3.0596
18:22:54|3.0596
18:22:55|3.0596
18:22:55|3.0596
18:22:57|3.0596
18:22:57|3.0596
18:22:59|3.0582
18:23:00|3.0586
18:23:00|3.0595
18:23:02|3.0605
18:23:03|3.0604
18:23:04|3.0604
18:23:05|3.0604
18:23:06|3.0604
18:23:08|3.0573
18:23:08|3.0573
18:23:10|3.0573
18:23:10|3.0573
18:23:11|3.0627
18:23:13|3.0627
18:23:14|3.0627
18:23:15|3.0603
18:23:16|3.0603
18:23:17|3.0594
18:23:18|3.0582
18:23:19|3.0582
18:23:20|3.0586
18:23:20|3.0586
18:23:22|3.056
18:23:22|3.056
18:23:23|3.056
18:23:24|3.056
18:23:26|3.056
18:23:26|3.0566
18:23:27|3.0566
18:23:28|3.0566
18:23:30|3.0566
18:23:30|3.0566
18:23:31|3.0566
18:23:33|3.0566
18:23:34|3.0566
18:23:35|3.0574
18:23:35|3.0574
18:23:37|3.0574
18:23:38|3.0562
18:23:39|3.0562
18:23:40|3.0562
18:23:41|3.0581
18:23:42|3.0581
18:23:44|3.0581
18:23:44|3.0602
18:23:46|3.0602
18:23:47|3.0602
18:23:47|3.0587
18:23:49|3.0587
18:23:49|3.0587
18:23:50|3.0587
18:23:51|3.0587
18:23:53|3.0587
18:23:54|3.0587
18:23:55|3.0587
18:23:57|3.0587
18:23:57|3.0587
18:23:59|3.0587
18:24:00|3.0587
18:24:00|3.0587
18:24:02|3.0587
18:24:02|3.0587
18:24:03|3.0587
18:24:05|3.0601
18:24:05|3.0601
18:24:07|3.0601
18:24:07|3.0615
18:24:09|3.0598
18:24:10|3.0598
18:24:10|3.0562
18:24:12|3.0562
18:24:13|3.0581
18:24:13|3.0581
18:24:15|3.0594
18:24:16|3.0594
18:24:17|3.0594
18:24:18|3.0594
18:24:20|3.0604
18:24:20|3.0604
18:24:21|3.0604
18:24:22|3.0605
18:24:23|3.0605
18:24:24|3.0605
18:24:25|3.0605
18:24:26|3.0605
18:24:27|3.0586
18:24:28|3.0586
18:24:29|3.0586
18:24:30|3.0586
18:24:31|3.0586
18:24:32|3.056
18:24:33|3.056
18:24:35|3.056
18:24:35|3.056
18:24:36|3.056
18:24:37|3.056
18:24:38|3.0555
18:24:39|3.0555
18:24:40|3.0566
18:24:42|3.0566
18:24:43|3.0566
18:24:44|3.0592
18:24:45|3.0592
18:24:46|3.06
18:24:47|3.06
18:24:48|3.062
18:24:49|3.062
18:24:50|3.062
18:24:51|3.0606
18:24:52|3.0617
18:24:53|3.0617
18:24:54|3.0617
18:24:55|3.0617
18:24:56|3.0634
18:24:57|3.0633
18:24:58|3.0633
18:24:59|3.0633
18:25:00|3.0633
18:25:01|3.0653
18:25:02|3.0653
18:25:03|3.0653
18:25:04|3.0637
18:25:05|3.0637
18:25:06|3.0637
18:25:07|3.0637
18:25:09|3.0648
18:25:09|3.0619
18:25:10|3.0649
18:25:11|3.0649
18:25:13|3.0649
18:25:13|3.0668
18:25:15|3.0668
18:25:16|3.0668
18:25:16|3.0663
18:25:17|3.0663
18:25:18|3.0654
18:25:19|3.0654
18:25:21|3.0666
18:25:22|3.0675
18:25:23|3.068
18:25:24|3.0685
18:25:25|3.0709
18:25:26|3.0709
18:25:27|3.0697
18:25:28|3.0697
18:25:30|3.071
18:25:30|3.0704
18:25:31|3.0704
18:25:32|3.0704
18:25:33|3.0708
18:25:34|3.0708
18:25:36|3.0728
18:25:36|3.072
18:25:37|3.0704
18:25:38|3.0704
18:25:39|3.0704
18:25:40|3.0687
18:25:41|3.0696
18:25:43|3.0696
18:25:43|3.0696
18:25:46|3.0696
18:25:46|3.0696
18:25:47|3.0696
18:25:49|3.0696
18:25:49|3.0715
18:25:51|3.0715
18:25:52|3.0711
18:25:52|3.0711
18:25:54|3.0711
18:25:55|3.0694
18:25:56|3.0725
18:25:57|3.0725
18:25:57|3.0665
18:25:59|3.0686
18:26:00|3.0686
18:26:01|3.0686
18:26:02|3.0686
18:26:03|3.0662
18:26:04|3.067
18:26:04|3.067
18:26:07|3.065
18:26:07|3.0686
18:26:09|3.0686
18:26:09|3.0695
18:26:10|3.0695
18:26:11|3.0695
18:26:13|3.0695
18:26:14|3.0695
18:26:15|3.0695
18:26:16|3.0695
18:26:17|3.0669
18:26:18|3.0676
18:26:19|3.0676
18:26:20|3.066
18:26:21|3.066
18:26:22|3.0659
18:26:23|3.066
18:26:24|3.0627
18:26:25|3.0644
18:26:26|3.0644
18:26:27|3.0644
18:26:28|3.0644
18:26:29|3.0644
18:26:30|3.0641
18:26:31|3.0641
18:26:32|3.0641
18:26:33|3.0641
18:26:34|3.0622
18:26:35|3.0622
18:26:36|3.0622
18:26:37|3.0622
18:26:38|3.0622
18:26:39|3.0622
18:26:40|3.0622
18:26:42|3.0622
18:26:43|3.0622
18:26:44|3.0622
18:26:45|3.0622
18:26:46|3.0622
18:26:47|3.0622
18:26:48|3.0605
18:26:49|3.0593
18:26:50|3.0593
18:26:51|3.0593
18:26:52|3.0584
18:26:53|3.0621
18:26:54|3.0621
18:26:55|3.0585
18:26:57|3.0607
18:26:58|3.0607
18:26:59|3.0607
18:27:00|3.0589
18:27:01|3.0592
18:27:02|3.0592
18:27:03|3.0603
18:27:04|3.0603
18:27:05|3.0603
18:27:06|3.0624
18:27:07|3.0625
18:27:08|3.0615
18:27:10|3.0616
18:27:10|3.0606
18:27:11|3.0606
18:27:12|3.0624
18:27:13|3.0624
18:27:14|3.0601
18:27:16|3.0602
18:27:16|3.0597
18:27:18|3.0597
18:27:18|3.0595
18:27:19|3.0595
18:27:20|3.0588
18:27:22|3.0588
18:27:22|3.0588
18:27:23|3.0588
18:27:24|3.0588
18:27:25|3.0609
18:27:27|3.0609
18:27:27|3.0609
18:27:29|3.0622
18:27:30|3.0622
18:27:30|3.061
18:27:31|3.061
18:27:33|3.0619
18:27:33|3.0619
18:27:34|3.0608
18:27:36|3.0608
18:27:36|3.0626
18:27:37|3.0626
18:27:39|3.0625
18:27:40|3.0625
18:27:41|3.0625
18:27:42|3.0625
18:27:42|3.0632
18:27:44|3.0644
18:27:44|3.0644
18:27:45|3.0644
18:27:47|3.0644
18:27:48|3.0644
18:27:49|3.0659
18:27:50|3.0659
18:27:50|3.066
18:27:52|3.0676
18:27:53|3.071
18:27:54|3.071
18:27:55|3.071
18:27:56|3.071
18:27:57|3.071
18:27:58|3.0717
18:27:59|3.0707
18:28:00|3.0696
18:28:01|3.0698
18:28:02|3.0696
18:28:03|3.0696
18:28:04|3.0696
18:28:05|3.0696
18:28:06|3.0721
18:28:07|3.0721
18:28:09|3.0721
18:28:10|3.0721
18:28:10|3.0721
18:28:12|3.0721
18:28:12|3.0721
18:28:13|3.0721
18:28:15|3.0752
18:28:16|3.0752
18:28:16|3.078
18:28:18|3.0785
18:28:19|3.08
18:28:19|3.0786
18:28:20|3.0786
18:28:21|3.0762
18:28:22|3.0787
18:28:24|3.0806
18:28:24|3.0806
18:28:26|3.0806
18:28:26|3.0792
18:28:27|3.0792
18:28:29|3.0792
18:28:30|3.0809
18:28:30|3.0809
18:28:32|3.0809
18:28:33|3.0815
18:28:34|3.0802
18:28:35|3.0794
18:28:35|3.0796
18:28:37|3.0796
18:28:37|3.0796
18:28:38|3.0814
18:28:40|3.0814
18:28:40|3.0814
18:28:42|3.0816
18:28:42|3.0816
18:28:43|3.0816
18:28:45|3.0816
18:28:46|3.0815
18:28:47|3.0815
18:28:49|3.0815
18:28:49|3.0802
18:28:50|3.0802
18:28:52|3.0802
18:28:52|3.0802
18:28:54|3.0807
18:28:55|3.0807
18:28:56|3.0807
18:28:57|3.0792
18:28:58|3.0806
18:28:59|3.0806
18:29:00|3.0806
18:29:01|3.0806
18:29:02|3.0814
18:29:03|3.0814
18:29:04|3.0821
18:29:05|3.0821
18:29:06|3.0821
18:29:07|3.0833
18:29:08|3.0833
18:29:09|3.0823
18:29:11|3.0839
18:29:12|3.0839
18:29:12|3.0842
18:29:13|3.0849
18:29:14|3.087
18:29:15|3.0863
18:29:16|3.0863
18:29:17|3.0863
18:29:18|3.0863
18:29:19|3.0863
18:29:20|3.0862
18:29:21|3.0831
18:29:23|3.0819
18:29:24|3.0814
18:29:24|3.0814
18:29:25|3.0814
18:29:26|3.0814
18:29:27|3.0777
18:29:29|3.0777
18:29:29|3.0777
18:29:31|3.0777
18:29:32|3.0777
18:29:32|3.0777
18:29:33|3.0777
18:29:34|3.0786
18:29:35|3.0806
18:29:37|3.0806
18:29:38|3.0806
18:29:38|3.0806
18:29:40|3.0806
18:29:40|3.0806
18:29:41|3.0806
18:29:43|3.0806
18:29:44|3.0806
18:29:45|3.0806
18:29:47|3.0806
18:29:47|3.0806
18:29:49|3.0806
18:29:50|3.0806
18:29:51|3.0821
18:29:52|3.0817
18:29:53|3.0818
18:29:54|3.0818
18:29:55|3.0818
18:29:55|3.0818
18:29:57|3.0818
18:29:58|3.0818
18:29:59|3.0818
18:30:01|3.0818
18:30:01|3.0818
18:30:02|3.0818
18:30:03|3.0818
18:30:04|3.0818
18:30:05|3.0818
18:30:06|3.0822
18:30:08|3.0822
18:30:09|3.0822
18:30:09|3.0822
18:30:10|3.0822
18:30:12|3.0842
18:30:12|3.0859
18:30:13|3.0859
18:30:14|3.0827
18:30:16|3.0827
18:30:17|3.0827
18:30:17|3.0849
18:30:18|3.0849
18:30:20|3.0849
18:30:20|3.086
18:30:21|3.086
18:30:22|3.086
18:30:23|3.086
18:30:24|3.0875
18:30:25|3.0875
18:30:26|3.0875
18:30:27|3.0875
18:30:28|3.0855
18:30:29|3.0855
18:30:30|3.0855
18:30:31|3.0855
18:30:32|3.0846
18:30:33|3.0828
18:30:34|3.0814
18:30:35|3.08
18:30:36|3.08
18:30:37|3.0811
18:30:39|3.0828
18:30:39|3.0828
18:30:40|3.0828
18:30:41|3.0828
18:30:42|3.0828
18:30:43|3.0798
18:30:44|3.0798
18:30:45|3.0763
18:30:47|3.0761
18:30:49|3.0765
18:30:50|3.0769
18:30:52|3.0773
18:30:53|3.0773
18:30:54|3.0773
18:30:56|3.0773
18:30:56|3.0773
18:30:57|3.0773
18:30:59|3.0769
18:30:59|3.0762
18:31:00|3.0762
18:31:01|3.0773
18:31:03|3.0773
18:31:03|3.074
18:31:04|3.0739
18:31:05|3.0739
18:31:06|3.0739
18:31:08|3.0712
18:31:09|3.0695
18:31:10|3.0695
18:31:11|3.0691
18:31:12|3.0729
18:31:13|3.0735
18:31:14|3.0735
18:31:15|3.074
18:31:16|3.074
18:31:17|3.0749
18:31:18|3.0749
18:31:20|3.0735
18:31:20|3.0735
18:31:21|3.0735
18:31:22|3.0735
18:31:23|3.0761
18:31:24|3.0761
18:31:26|3.0741
18:31:26|3.0741
18:31:27|3.0712
18:31:28|3.0695
18:31:29|3.0695
18:31:31|3.0674
18:31:31|3.0672
18:31:33|3.0666
18:31:33|3.0666
18:31:34|3.0666
18:31:35|3.0672
18:31:36|3.0672
18:31:38|3.0672
18:31:38|3.0651
18:31:40|3.0651
18:31:40|3.0651
18:31:41|3.0651
18:31:42|3.0675
18:31:43|3.0668
18:31:45|3.0664
18:31:45|3.0664
18:31:46|3.0664
18:31:48|3.0664
18:31:50|3.0678
18:31:50|3.067
18:31:52|3.067
18:31:52|3.0657
18:31:53|3.0657
18:31:54|3.0657
18:31:56|3.0657
18:31:56|3.0657
18:31:58|3.0657
18:31:59|3.0657
18:32:00|3.0657
18:32:01|3.0657
18:32:02|3.0657
18:32:03|3.0657
18:32:03|3.065
18:32:05|3.065
18:32:07|3.065
18:32:08|3.063
18:32:09|3.0636
18:32:11|3.0608
18:32:12|3.0593
18:32:13|3.0593
18:32:14|3.0593
18:32:14|3.0593
18:32:15|3.061
18:32:16|3.0618
18:32:18|3.0623
18:32:19|3.0628
18:32:20|3.0628
18:32:20|3.063
18:32:22|3.0644
18:32:23|3.0648
18:32:24|3.0601
18:32:25|3.0601
18:32:26|3.0601
18:32:27|3.0601
18:32:28|3.0601
18:32:29|3.0601
18:32:30|3.0601
18:32:31|3.0584
18:32:32|3.0584
18:32:33|3.0584
18:32:34|3.0585
18:32:35|3.0597
18:32:36|3.0597
18:32:37|3.0597
18:32:38|3.0597
18:32:39|3.0582
18:32:40|3.057
18:32:41|3.0584
18:32:42|3.0583
18:32:43|3.0583
18:32:44|3.0608
18:32:45|3.0608
18:32:46|3.0608
18:32:47|3.0608
18:32:49|3.0582
18:32:50|3.057
18:32:52|3.057
18:32:52|3.0578
18:32:54|3.0564
18:32:54|3.0564
18:32:55|3.057
18:32:56|3.057
18:32:58|3.057
18:32:58|3.058
18:33:00|3.058
18:33:01|3.058
18:33:02|3.0583
18:33:02|3.0583
18:33:04|3.06
18:33:04|3.0622
18:33:06|3.0622
18:33:07|3.0627
18:33:07|3.0608
18:33:09|3.0603
18:33:09|3.0603
18:33:11|3.06
18:33:11|3.06
18:33:13|3.06
18:33:13|3.06
18:33:15|3.0591
18:33:16|3.0591
18:33:17|3.0591
18:33:18|3.0584
18:33:19|3.0584
18:33:20|3.0584
18:33:21|3.0584
18:33:22|3.0584
18:33:23|3.0584
18:33:24|3.0584
18:33:25|3.0584
18:33:26|3.0584
18:33:27|3.0584
18:33:28|3.064
18:33:29|3.061
18:33:30|3.061
18:33:31|3.061
18:33:32|3.061
18:33:33|3.061
18:33:34|3.061
18:33:35|3.061
18:33:36|3.0634
18:33:37|3.0656
18:33:38|3.064
18:33:39|3.0656
18:33:40|3.0656
18:33:41|3.0656
18:33:42|3.0656
18:33:43|3.0656
18:33:45|3.0656
18:33:45|3.0656
18:33:47|3.0656
18:33:48|3.0656
18:33:49|3.0656
18:33:50|3.0636
18:33:51|3.0636
18:33:52|3.0636
18:33:54|3.0638
18:33:55|3.0638
18:33:56|3.0638
18:33:57|3.0638
18:33:58|3.0643
18:33:59|3.0643
18:34:00|3.0643
18:34:02|3.0669
18:34:02|3.0669
18:34:04|3.0669
18:34:04|3.0636
18:34:06|3.0632
18:34:07|3.0632
18:34:08|3.059
18:34:09|3.0568
18:34:09|3.0568
18:34:10|3.0568
18:34:11|3.0553
18:34:12|3.054
18:34:13|3.0532
18:34:14|3.0534
18:34:15|3.0531
18:34:17|3.0531
18:34:17|3.0531
18:34:18|3.0534
18:34:20|3.0534
18:34:20|3.055
18:34:22|3.055
18:34:23|3.055
18:34:24|3.053
18:34:25|3.0522
18:34:26|3.0508
18:34:27|3.0508
18:34:28|3.0541
18:34:29|3.0528
18:34:30|3.0517
18:34:31|3.0506
18:34:32|3.0518
18:34:33|3.0521
18:34:34|3.0521
18:34:35|3.0518
18:34:36|3.0538
18:34:37|3.0567
18:34:38|3.0546
18:34:40|3.0546
18:34:40|3.0555
18:34:42|3.0555
18:34:42|3.0555
18:34:43|3.0576
18:34:44|3.0576
18:34:45|3.0576
18:34:46|3.0576
18:34:47|3.0556
18:34:49|3.0556
18:34:50|3.0564
18:34:50|3.0564
18:34:52|3.0564
18:34:53|3.0588
18:34:53|3.0588
18:34:55|3.0588
18:34:56|3.0592
18:34:56|3.0592
18:34:58|3.0592
18:34:59|3.0592
18:35:00|3.055
18:35:01|3.0541
18:35:02|3.0541
18:35:03|3.0536
18:35:03|3.0523
18:35:05|3.0554
18:35:06|3.0554
18:35:07|3.0549
18:35:08|3.0568
18:35:09|3.0568
18:35:10|3.0553
18:35:11|3.055
18:35:12|3.0538
18:35:13|3.0538
18:35:14|3.0538
18:35:15|3.0538
18:35:16|3.0523
18:35:17|3.0513
18:35:18|3.0517
18:35:19|3.0505
18:35:20|3.0512
18:35:21|3.0512
18:35:22|3.0517
18:35:23|3.0517
18:35:24|3.0523
18:35:25|3.0544
18:35:26|3.0544
18:35:27|3.0582
18:35:28|3.0582
18:35:29|3.0582
18:35:30|3.0593
18:35:31|3.0593
18:35:32|3.0593
18:35:33|3.0581
18:35:34|3.0581
18:35:35|3.0582
18:35:36|3.0582
18:35:37|3.0582
18:35:38|3.0582
18:35:39|3.0582
18:35:40|3.0582
18:35:41|3.0573
18:35:42|3.0573
18:35:43|3.0573
18:35:44|3.0573
18:35:45|3.0573
18:35:46|3.0573
18:35:47|3.0573
18:35:48|3.0573
18:35:49|3.0573
18:35:50|3.0573
18:35:51|3.0573
18:35:52|3.0575
18:35:54|3.0575
18:35:55|3.0575
18:35:56|3.0572
18:35:57|3.0592
18:35:58|3.0592
18:35:59|3.0592
18:36:00|3.0592
18:36:02|3.0592
18:36:02|3.0552
18:36:04|3.0542
18:36:05|3.0542
18:36:06|3.0542
18:36:07|3.0542
18:36:08|3.058
18:36:09|3.0603
18:36:10|3.061
18:36:11|3.061
18:36:12|3.061
18:36:13|3.061
18:36:14|3.0648
18:36:15|3.0625
18:36:16|3.0605
18:36:17|3.0592
18:36:19|3.0592
18:36:20|3.0614
18:36:20|3.0614
18:36:21|3.0614
18:36:22|3.0614
18:36:23|3.0613
18:36:25|3.0593
18:36:25|3.061
18:36:26|3.0599
18:36:27|3.0599
18:36:28|3.058
18:36:29|3.0561
18:36:31|3.0572
18:36:31|3.0572
18:36:32|3.0572
18:36:33|3.0572
18:36:34|3.0599
18:36:35|3.0608
18:36:37|3.0608
18:36:38|3.0608
18:36:38|3.0608
18:36:39|3.0586
18:36:41|3.0586
18:36:41|3.0608
18:36:43|3.0601
18:36:43|3.0601
18:36:44|3.0601
18:36:46|3.0601
18:36:47|3.0601
18:36:47|3.0617
18:36:49|3.0617
18:36:49|3.0624
18:36:50|3.0632
18:36:51|3.0632
18:36:54|3.0623
18:36:55|3.0624
18:36:56|3.0624
18:36:57|3.0624
18:36:58|3.0611
18:36:59|3.0602
18:37:00|3.06
18:37:01|3.0605
18:37:02|3.0609
18:37:03|3.0609
18:37:05|3.0609
18:37:06|3.0609
18:37:07|3.065
18:37:08|3.0669
18:37:09|3.0669
18:37:10|3.068
18:37:11|3.0674
18:37:12|3.0662
18:37:13|3.0679
18:37:14|3.0679
18:37:15|3.0668
18:37:16|3.0681
18:37:17|3.0681
18:37:18|3.069
18:37:19|3.071
18:37:20|3.071
18:37:21|3.071
18:37:22|3.0718
18:37:23|3.0718
18:37:24|3.0696
18:37:25|3.0696
18:37:26|3.0695
18:37:27|3.0695
18:37:28|3.0727
18:37:29|3.0727
18:37:30|3.0727
18:37:31|3.0727
18:37:32|3.0711
18:37:33|3.0715
18:37:34|3.0715
18:37:35|3.0715
18:37:36|3.0715
18:37:37|3.0715
18:37:38|3.0715
18:37:39|3.0715
18:37:40|3.0715
18:37:41|3.0716
18:37:42|3.0716
18:37:43|3.071
18:37:44|3.0689
18:37:45|3.0689
18:37:47|3.0689
18:37:47|3.0712
18:37:48|3.0712
18:37:49|3.0712
18:37:50|3.0712
18:37:51|3.0712
18:37:52|3.0712
18:37:54|3.07
18:37:55|3.072
18:37:57|3.072
18:37:58|3.072
18:37:58|3.072
18:37:59|3.072
18:38:01|3.072
18:38:02|3.072
18:38:03|3.0724
18:38:04|3.0734
18:38:05|3.0734
18:38:06|3.0734
18:38:07|3.0734
18:38:08|3.0734
18:38:09|3.0734
18:38:10|3.0734
18:38:11|3.0734
18:38:12|3.0734
18:38:13|3.0734
18:38:14|3.0754
18:38:16|3.0734
18:38:17|3.0737
18:38:18|3.0767
18:38:18|3.0767
18:38:19|3.0767
18:38:20|3.0767
18:38:21|3.0767
18:38:23|3.0775
18:38:24|3.0775
18:38:24|3.0775
18:38:26|3.0776
18:38:26|3.0776
18:38:28|3.08
18:38:28|3.0807
18:38:30|3.0823
18:38:30|3.0826
18:38:32|3.0844
18:38:33|3.0827
18:38:34|3.0823
18:38:35|3.0815
18:38:36|3.0815
18:38:37|3.0815
18:38:38|3.0818
18:38:39|3.0818
18:38:40|3.0818
18:38:41|3.0814
18:38:42|3.0817
18:38:43|3.08
18:38:45|3.08
18:38:45|3.078
18:38:47|3.078
18:38:47|3.0755
18:38:48|3.0739
18:38:49|3.0722
18:38:50|3.0733
18:38:51|3.0717
18:38:53|3.0728
18:38:54|3.0742
18:38:54|3.0742
18:38:56|3.0742
18:38:57|3.0742
18:38:58|3.0742
18:38:59|3.0773
18:38:59|3.0788
18:39:00|3.0788
18:39:01|3.0789
18:39:03|3.0789
18:39:03|3.08
18:39:05|3.0821
18:39:06|3.0833
18:39:06|3.0833
18:39:07|3.0851
18:39:09|3.0865
18:39:09|3.0875
18:39:10|3.0875
18:39:11|3.0875
18:39:12|3.0884
18:39:13|3.0893
18:39:14|3.0893
18:39:15|3.0876
18:39:17|3.0868
18:39:17|3.0868
18:39:18|3.0868
18:39:19|3.0859
18:39:20|3.0859
18:39:21|3.0852
18:39:23|3.0852
18:39:24|3.0854
18:39:24|3.0854
18:39:26|3.088
18:39:27|3.09
18:39:28|3.0894
18:39:29|3.0894
18:39:30|3.0894
18:39:31|3.0893
18:39:32|3.088
18:39:33|3.088
18:39:34|3.0905
18:39:35|3.0905
18:39:36|3.0905
18:39:37|3.0905
18:39:38|3.0905
18:39:39|3.0887
18:39:40|3.0887
18:39:41|3.0887
18:39:42|3.0898
18:39:43|3.0898
18:39:44|3.0898
18:39:45|3.0867
18:39:46|3.0867
18:39:47|3.0867
18:39:48|3.0887
18:39:49|3.0887
18:39:50|3.0901
18:39:51|3.0898
18:39:52|3.0907
18:39:53|3.0926
18:39:54|3.0926
18:39:56|3.0946
18:39:58|3.0946
18:39:59|3.0946
18:40:01|3.092
18:40:02|3.0958
18:40:03|3.0958
18:40:04|3.0984
18:40:05|3.0984
18:40:06|3.0973
18:40:07|3.0973
18:40:08|3.0992
18:40:09|3.0989
18:40:10|3.0989
18:40:11|3.0988
18:40:12|3.0988
18:40:13|3.0979
18:40:14|3.0954
18:40:15|3.0954
18:40:16|3.098
18:40:17|3.098
18:40:18|3.098
18:40:19|3.1
18:40:20|3.1002
18:40:21|3.0993
18:40:22|3.1009
18:40:23|3.1009
18:40:24|3.1009
18:40:26|3.0984
18:40:26|3.0984
18:40:27|3.0984
18:40:28|3.0967
18:40:30|3.0979
18:40:30|3.0969
18:40:31|3.0983
18:40:32|3.0952
18:40:33|3.0952
18:40:34|3.0951
18:40:35|3.0957
18:40:36|3.0957
18:40:37|3.0964
18:40:38|3.0964
18:40:39|3.0964
18:40:40|3.0964
18:40:41|3.0976
18:40:42|3.0971
18:40:43|3.0971
18:40:44|3.0916
18:40:45|3.0916
18:40:46|3.0916
18:40:47|3.0924
18:40:48|3.0924
18:40:49|3.0924
18:40:50|3.094
18:40:52|3.094
18:40:53|3.094
18:40:54|3.094
18:40:55|3.094
18:40:56|3.0917
18:40:57|3.0917
18:40:58|3.0848
18:40:59|3.0848
18:41:00|3.083
18:41:01|3.083
18:41:02|3.0823
18:41:03|3.0823
18:41:04|3.0858
18:41:05|3.0865
18:41:06|3.0888
18:41:07|3.0888
18:41:08|3.0887
18:41:09|3.0887
18:41:10|3.0887
18:41:12|3.0887
18:41:12|3.0887
18:41:13|3.0887
18:41:14|3.0887
18:41:15|3.0944
18:41:17|3.0946
18:41:18|3.0946
18:41:18|3.0959
18:41:20|3.093
18:41:21|3.0915
18:41:21|3.0956
18:41:23|3.0956
18:41:23|3.094
18:41:25|3.0933
18:41:25|3.0933
18:41:26|3.0933
18:41:28|3.0933
18:41:29|3.0933
18:41:30|3.0933
18:41:31|3.0933
18:41:32|3.0933
18:41:33|3.0933
18:41:34|3.0933
18:41:35|3.0933
18:41:36|3.0933
18:41:36|3.0933
18:41:38|3.0933
18:41:39|3.0933
18:41:40|3.0933
18:41:41|3.0933
18:41:41|3.0961
18:41:43|3.0961
18:41:44|3.0933
18:41:44|3.0933
18:41:45|3.0935
18:41:47|3.0953
18:41:47|3.0953
18:41:49|3.0962
18:41:49|3.0962
18:41:50|3.0946
18:41:52|3.0946
18:41:52|3.0946
18:41:54|3.0946
18:41:55|3.0946
18:41:56|3.0946
18:41:56|3.0963
18:41:57|3.0961
18:41:58|3.0961
18:42:00|3.0961
18:42:01|3.0961
18:42:02|3.0961
18:42:02|3.0955
18:42:03|3.094
18:42:04|3.094
18:42:05|3.092
18:42:07|3.092
18:42:09|3.0903
18:42:09|3.0903
18:42:10|3.0903
18:42:11|3.0917
18:42:13|3.0917
18:42:13|3.0917
18:42:15|3.0909
18:42:15|3.0909
18:42:17|3.0909
18:42:17|3.09
18:42:18|3.09
18:42:19|3.0898
18:42:20|3.0898
18:42:22|3.0898
18:42:23|3.0887
18:42:23|3.0887
18:42:25|3.0887
18:42:26|3.0887
18:42:27|3.0887
18:42:28|3.0887
18:42:29|3.0887
18:42:30|3.09
18:42:31|3.089
18:42:32|3.089
18:42:33|3.0902
18:42:34|3.0902
18:42:35|3.0902
18:42:36|3.0868
18:42:37|3.0862
18:42:38|3.0862
18:42:39|3.0862
18:42:40|3.0862
18:42:41|3.0862
18:42:42|3.0875
18:42:44|3.0883
18:42:44|3.0883
18:42:45|3.0883
18:42:46|3.0891
18:42:47|3.0891
18:42:48|3.0912
18:42:49|3.0927
18:42:51|3.0927
18:42:51|3.0928
18:42:53|3.0926
18:42:53|3.0926
18:42:55|3.0926
18:42:55|3.0926
18:42:56|3.0926
18:42:57|3.0925
18:42:59|3.0925
18:43:01|3.0925
18:43:01|3.0901
18:43:03|3.088
18:43:04|3.0884
18:43:05|3.0884
18:43:06|3.0884
18:43:08|3.0884
18:43:08|3.0881
18:43:09|3.0881
18:43:11|3.0926
18:43:11|3.0926
18:43:12|3.0926
18:43:13|3.0926
18:43:15|3.0926
18:43:15|3.0926
18:43:16|3.0926
18:43:18|3.0926
18:43:19|3.0888
18:43:20|3.09
18:43:21|3.09
18:43:22|3.0908
18:43:23|3.0916
18:43:24|3.0911
18:43:25|3.0933
18:43:26|3.0933
18:43:27|3.0933
18:43:28|3.0933
18:43:29|3.0933
18:43:30|3.0933
18:43:31|3.0933
18:43:32|3.091
18:43:33|3.09
18:43:34|3.09
18:43:35|3.09
18:43:37|3.088
18:43:37|3.0868
18:43:38|3.0868
18:43:39|3.0854
18:43:41|3.0854
18:43:41|3.0854
18:43:43|3.0854
18:43:43|3.0854
18:43:44|3.0854
18:43:45|3.0854
18:43:47|3.0854
18:43:47|3.0854
18:43:48|3.0854
18:43:49|3.0854
18:43:50|3.0854
18:43:52|3.0854
18:43:52|3.0869
18:43:53|3.0855
18:43:55|3.0855
18:43:55|3.0855
18:43:57|3.0855
18:43:57|3.0855
18:43:58|3.0855
18:43:59|3.0855
18:44:00|3.0855
18:44:02|3.0855
18:44:02|3.0855
18:44:04|3.0842
18:44:05|3.0855
18:44:06|3.0832
18:44:08|3.08
18:44:09|3.0797
18:44:10|3.0797
18:44:11|3.075
18:44:12|3.077
18:44:13|3.077
18:44:14|3.08
18:44:14|3.08
18:44:16|3.08
18:44:17|3.08
18:44:18|3.08
18:44:19|3.08
18:44:20|3.078
18:44:21|3.0797
18:44:22|3.0782
18:44:23|3.0769
18:44:25|3.0769
18:44:25|3.0758
18:44:26|3.0758
18:44:27|3.0758
18:44:29|3.0758
18:44:29|3.08
18:44:30|3.08
18:44:31|3.0816
18:44:32|3.0816
18:44:33|3.0816
18:44:34|3.0816
18:44:35|3.0816
18:44:36|3.0824
18:44:37|3.0824
18:44:38|3.0824
18:44:39|3.0824
18:44:40|3.0834
18:44:41|3.0834
18:44:42|3.0818
18:44:44|3.0818
18:44:44|3.0833
18:44:46|3.0833
18:44:46|3.0833
18:44:47|3.0833
18:44:49|3.0833
18:44:50|3.0857
18:44:51|3.0857
18:44:52|3.0857
18:44:53|3.0857
18:44:54|3.0857
18:44:55|3.0878
18:44:56|3.0902
18:44:57|3.0901
18:44:58|3.0905
18:44:59|3.0879
18:45:00|3.0886
18:45:01|3.0897
18:45:02|3.0897
18:45:03|3.0905
18:45:04|3.0905
18:45:06|3.0905
18:45:07|3.0905
18:45:07|3.0954
18:45:08|3.0907
18:45:09|3.0892
18:45:10|3.0896
18:45:12|3.0908
18:45:12|3.0923
18:45:13|3.0923
18:45:15|3.0923
18:45:15|3.0923
18:45:17|3.0923
18:45:17|3.0923
18:45:19|3.0923
18:45:19|3.0918
18:45:22|3.0918
18:45:22|3.0923
18:45:23|3.0923
18:45:24|3.0923
18:45:25|3.0909
18:45:26|3.0909
18:45:28|3.0914
18:45:28|3.0914
18:45:29|3.0914
18:45:30|3.0918
18:45:31|3.0939
18:45:32|3.0939
18:45:34|3.0939
18:45:34|3.0939
18:45:35|3.0957
18:45:36|3.0957
18:45:37|3.0957
18:45:38|3.0957
18:45:40|3.0948
18:45:40|3.0948
18:45:41|3.0952
18:45:42|3.0952
18:45:43|3.0952
18:45:44|3.0952
18:45:45|3.0952
18:45:46|3.0952
18:45:48|3.0953
18:45:48|3.0964
18:45:49|3.0972
18:45:50|3.0972
18:45:51|3.0972
18:45:52|3.0972
18:45:53|3.0972
18:45:54|3.0972
18:45:56|3.0978
18:45:56|3.0991
18:45:57|3.0997
18:45:59|3.0997
18:45:59|3.0997
18:46:00|3.0997
18:46:02|3.0997
18:46:03|3.0997
18:46:04|3.0964
18:46:05|3.0949
18:46:06|3.0935
18:46:07|3.0935
18:46:09|3.095
18:46:09|3.095
18:46:10|3.0925
18:46:11|3.09
18:46:12|3.0911
18:46:14|3.09
18:46:14|3.091
18:46:15|3.0916
18:46:17|3.0916
18:46:17|3.0916
18:46:18|3.0903
18:46:19|3.0903
18:46:20|3.0903
18:46:21|3.0919
18:46:23|3.0908
18:46:23|3.0874
18:46:25|3.0854
18:46:26|3.0845
18:46:27|3.0852
18:46:28|3.0852
18:46:29|3.0852
18:46:30|3.0852
18:46:31|3.088
18:46:32|3.0874
18:46:33|3.0891
18:46:34|3.0887
18:46:35|3.0887
18:46:36|3.0887
18:46:37|3.0887
18:46:38|3.0887
18:46:39|3.0944
18:46:40|3.0949
18:46:42|3.0935
18:46:42|3.0921
18:46:43|3.0921
18:46:44|3.0942
18:46:45|3.0936
18:46:46|3.0936
18:46:48|3.0936
18:46:48|3.0929
18:46:49|3.0929
18:46:50|3.0929
18:46:51|3.0912
18:46:52|3.0899
18:46:53|3.0899
18:46:54|3.0899
18:46:55|3.0907
18:46:56|3.0933
18:46:57|3.0933
18:46:59|3.0933
18:46:59|3.0933
18:47:00|3.0933
18:47:01|3.0929
18:47:03|3.0929
18:47:05|3.0925
18:47:05|3.0933
18:47:06|3.0933
18:47:07|3.0933
18:47:08|3.0944
18:47:10|3.0944
18:47:10|3.0944
18:47:11|3.0944
18:47:13|3.0935
18:47:13|3.0927
18:47:14|3.0927
18:47:15|3.0927
18:47:16|3.0967
18:47:17|3.0975
18:47:18|3.0975
18:47:20|3.0983
18:47:21|3.0983
18:47:22|3.0983
18:47:23|3.1
18:47:24|3.1
18:47:25|3.1
18:47:26|3.1
18:47:27|3.1001
18:47:28|3.1001
18:47:29|3.096
18:47:30|3.096
18:47:31|3.0985
18:47:32|3.0985
18:47:33|3.0985
18:47:34|3.099
18:47:35|3.099
18:47:36|3.1001
18:47:37|3.1001
18:47:38|3.1001
18:47:39|3.1001
18:47:40|3.0989
18:47:41|3.1005
18:47:42|3.1005
18:47:43|3.1005
18:47:44|3.1026
18:47:45|3.1026
18:47:46|3.1035
18:47:47|3.1035
18:47:48|3.1028
18:47:49|3.1028
18:47:50|3.1059
18:47:51|3.1068
18:47:52|3.1068
18:47:53|3.1068
18:47:54|3.1028
18:47:55|3.1028
18:47:56|3.1022
18:47:57|3.1049
18:47:58|3.1072
18:47:59|3.1068
18:48:00|3.1069
18:48:01|3.1056
18:48:02|3.1056
18:48:03|3.1056
18:48:05|3.1056
18:48:05|3.1056
18:48:06|3.1053
18:48:08|3.1053
18:48:09|3.1053
18:48:10|3.105
18:48:11|3.1056
18:48:11|3.1077
18:48:13|3.1077
18:48:14|3.1067
18:48:14|3.1067
18:48:16|3.1088
18:48:17|3.1088
18:48:18|3.1073
18:48:19|3.1073
18:48:19|3.1077
18:48:21|3.1067
18:48:22|3.1072
18:48:23|3.1072
18:48:24|3.1048
18:48:25|3.1053
18:48:26|3.1053
18:48:28|3.1053
18:48:28|3.1053
18:48:29|3.1053
18:48:30|3.1059
18:48:31|3.1059
18:48:32|3.1059
18:48:34|3.1059
18:48:34|3.1067
18:48:35|3.1078
18:48:36|3.1078
18:48:37|3.1078
18:48:38|3.1078
18:48:39|3.1046
18:48:40|3.106
18:48:42|3.106
18:48:43|3.1037
18:48:43|3.1039
18:48:45|3.1026
18:48:45|3.1001
18:48:47|3.1001
18:48:48|3.1001
18:48:49|3.1065
18:48:50|3.1081
18:48:51|3.1081
18:48:52|3.1088
18:48:53|3.1088
18:48:54|3.1088
18:48:55|3.1088
18:48:56|3.1088
18:48:57|3.1091
18:48:58|3.1083
18:48:59|3.1083
18:49:00|3.1083
18:49:01|3.1081
18:49:02|3.1081
18:49:03|3.1067
18:49:05|3.1067
18:49:06|3.1099
18:49:07|3.112
18:49:08|3.111
18:49:10|3.1128
18:49:10|3.1128
18:49:11|3.1127
18:49:13|3.1136
18:49:14|3.1136
18:49:15|3.1129
18:49:16|3.1129
18:49:17|3.1127
18:49:18|3.1121
18:49:19|3.1117
18:49:20|3.1122
18:49:21|3.1139
18:49:22|3.1139
18:49:23|3.1139
18:49:24|3.1139
18:49:25|3.1133
18:49:27|3.1133
18:49:27|3.1133
18:49:29|3.1133
18:49:29|3.1133
18:49:30|3.1146
18:49:31|3.1146
18:49:32|3.115
18:49:33|3.1136
18:49:34|3.1136
18:49:35|3.1158
18:49:36|3.1158
18:49:37|3.1175
18:49:38|3.1175
18:49:39|3.115
18:49:41|3.1144
18:49:42|3.1143
18:49:43|3.115
18:49:43|3.1165
18:49:45|3.1159
18:49:46|3.1158
18:49:47|3.1146
18:49:48|3.1146
18:49:49|3.1146
18:49:50|3.1146
18:49:51|3.114
18:49:52|3.114
18:49:53|3.114
18:49:54|3.114
18:49:55|3.114
18:49:56|3.114
18:49:57|3.114
18:49:58|3.114
18:49:59|3.114
18:50:00|3.114
18:50:01|3.1136
18:50:02|3.1136
18:50:03|3.1152
18:50:04|3.1138
18:50:05|3.1138
18:50:06|3.1152
18:50:07|3.1151
18:50:08|3.1128
18:50:10|3.1126
18:50:10|3.115
18:50:12|3.1154
18:50:13|3.1161
18:50:14|3.1161
18:50:15|3.1172
18:50:16|3.1191
18:50:18|3.1178
18:50:19|3.1178
18:50:20|3.1167
18:50:21|3.116
18:50:22|3.1172
18:50:23|3.1172
18:50:24|3.1172
18:50:25|3.1179
18:50:26|3.1168
18:50:27|3.1174
18:50:28|3.1184
18:50:29|3.1184
18:50:30|3.1184
18:50:31|3.1184
18:50:32|3.1184
18:50:33|3.1178
18:50:34|3.1171
18:50:35|3.1171
18:50:36|3.1196
18:50:37|3.1196
18:50:39|3.1172
18:50:39|3.1172
18:50:40|3.1172
18:50:41|3.1149
18:50:42|3.1174
18:50:43|3.1159
18:50:45|3.1144
18:50:45|3.1128
18:50:47|3.1128
18:50:47|3.1128
18:50:48|3.1128
18:50:49|3.1128
18:50:50|3.1128
18:50:51|3.1128
18:50:52|3.1128
18:50:53|3.1228
18:50:55|3.1213
18:50:56|3.1216
18:50:56|3.1196
18:50:57|3.1194
18:50:58|3.1188
18:50:59|3.119
18:51:00|3.1169
18:51:02|3.1172
18:51:02|3.1183
18:51:04|3.1197
18:51:04|3.1197
18:51:06|3.1216
18:51:07|3.1236
18:51:08|3.1245
18:51:09|3.1249
18:51:10|3.1249
18:51:12|3.123
18:51:13|3.123
18:51:14|3.123
18:51:14|3.1249
18:51:15|3.126
18:51:16|3.1253
18:51:17|3.1252
18:51:18|3.1247
18:51:19|3.1244
18:51:20|3.1218
18:51:21|3.1208
18:51:22|3.1213
18:51:24|3.1204
18:51:24|3.1217
18:51:25|3.1214
18:51:26|3.1212
18:51:27|3.1212
18:51:29|3.1208
18:51:30|3.1173
18:51:31|3.117
18:51:32|3.1196
18:51:33|3.1196
18:51:34|3.1216
18:51:35|3.1216
18:51:36|3.1214
18:51:37|3.1232
18:51:38|3.1254
18:51:39|3.1249
18:51:40|3.1238
18:51:41|3.124
18:51:42|3.1225
18:51:43|3.1245
18:51:44|3.1239
18:51:45|3.123
18:51:46|3.1245
18:51:47|3.1228
18:51:48|3.1258
18:51:49|3.1257
18:51:50|3.1268
18:51:51|3.1266
18:51:52|3.1276
18:51:53|3.1289
18:51:54|3.1301
18:51:55|3.1284
18:51:56|3.1276
18:51:57|3.1278
18:51:58|3.1278
18:51:59|3.1292
18:52:00|3.1292
18:52:01|3.1293
18:52:02|3.1293
18:52:03|3.1286
18:52:04|3.128
18:52:05|3.1276
18:52:06|3.1272
18:52:08|3.1307
18:52:09|3.1309
18:52:10|3.132
18:52:11|3.1316
18:52:12|3.1333
18:52:13|3.1338
18:52:14|3.1338
18:52:15|3.1359
18:52:16|3.1354
18:52:17|3.1355
18:52:18|3.1352
18:52:19|3.1366
18:52:20|3.1347
18:52:21|3.1365
18:52:23|3.1362
18:52:23|3.1362
18:52:25|3.1362
18:52:26|3.1346
18:52:27|3.1376
18:52:27|3.1368
18:52:28|3.1355
18:52:29|3.1355
18:52:30|3.1355
18:52:31|3.1356
18:52:33|3.1356
18:52:34|3.1356
18:52:35|3.1358
18:52:36|3.1373
18:52:37|3.1374
18:52:38|3.1359
18:52:39|3.138
18:52:40|3.138
18:52:41|3.1369
18:52:42|3.1369
18:52:43|3.1394
18:52:44|3.1401
18:52:45|3.1408
18:52:46|3.1408
18:52:47|3.1407
18:52:48|3.14
18:52:49|3.1401
18:52:50|3.1401
18:52:51|3.1409
18:52:52|3.1409
18:52:53|3.1409
18:52:54|3.1394
18:52:55|3.1371
18:52:56|3.1389
18:52:57|3.1389
18:52:58|3.1389
18:52:59|3.139
18:53:00|3.1387
18:53:01|3.1405
18:53:02|3.139
18:53:03|3.1389
18:53:04|3.1397
18:53:05|3.1403
18:53:06|3.1405
18:53:07|3.1405
18:53:08|3.1405
18:53:09|3.1422
18:53:10|3.141
18:53:12|3.1409
18:53:12|3.1409
18:53:13|3.1402
18:53:15|3.1393
18:53:16|3.1408
18:53:16|3.142
18:53:17|3.142
18:53:19|3.142
18:53:19|3.142
18:53:21|3.14
18:53:22|3.1397
18:53:23|3.1396
18:53:23|3.1396
18:53:24|3.14
18:53:25|3.1399
18:53:26|3.1399
18:53:28|3.1399
18:53:29|3.1399
18:53:30|3.1399
18:53:31|3.1455
18:53:31|3.1449
18:53:33|3.1467
18:53:34|3.1471
18:53:34|3.15
18:53:35|3.1485
18:53:37|3.1464
18:53:37|3.1443
18:53:39|3.1425
18:53:39|3.1432
18:53:40|3.1465
18:53:42|3.1449
18:53:43|3.1437
18:53:44|3.1438
18:53:45|3.1435
18:53:45|3.1432
18:53:47|3.1441
18:53:48|3.1469
18:53:49|3.1469
18:53:50|3.1469
18:53:51|3.1462
18:53:52|3.1457
18:53:53|3.1473
18:53:54|3.1487
18:53:55|3.1487
18:53:56|3.1498
18:53:57|3.1489
18:53:58|3.1511
18:53:59|3.15
18:54:00|3.1491
18:54:01|3.1487
18:54:02|3.1498
18:54:03|3.149
18:54:04|3.1469
18:54:05|3.1471
18:54:06|3.1448
18:54:07|3.1454
18:54:08|3.1462
18:54:09|3.145
18:54:11|3.1463
18:54:11|3.1464
18:54:13|3.1481
18:54:13|3.1494
18:54:15|3.1497
18:54:16|3.1458
18:54:16|3.1474
18:54:18|3.1466
18:54:19|3.1482
18:54:20|3.1494
18:54:21|3.146
18:54:22|3.1462
18:54:23|3.1459
18:54:24|3.1457
18:54:25|3.1454
18:54:26|3.1469
18:54:27|3.1478
18:54:28|3.1466
18:54:29|3.1463
18:54:30|3.1472
18:54:31|3.146
18:54:32|3.1466
18:54:33|3.1469
18:54:34|3.1468
18:54:35|3.1439
18:54:36|3.1467
18:54:38|3.147
18:54:39|3.1492
18:54:39|3.1492
18:54:40|3.1492
18:54:41|3.1523
18:54:42|3.153
18:54:43|3.1501
18:54:44|3.1501
18:54:45|3.1476
18:54:47|3.1483
18:54:47|3.1473
18:54:49|3.1489
18:54:50|3.147
18:54:51|3.1472
18:54:51|3.1494
18:54:53|3.1493
18:54:54|3.1518
18:54:55|3.1527
18:54:56|3.1559
18:54:57|3.1559
18:54:57|3.1557
18:54:59|3.1547
18:54:59|3.1546
18:55:01|3.1557
18:55:02|3.1559
18:55:03|3.1554
18:55:04|3.1512
18:55:05|3.1499
18:55:06|3.1528
18:55:07|3.1515
18:55:08|3.1503
18:55:09|3.147
18:55:10|3.1444
18:55:11|3.1477
18:55:12|3.1496
18:55:13|3.1518
18:55:15|3.1539
18:55:16|3.1568
18:55:17|3.1549
18:55:18|3.156
18:55:19|3.1549
18:55:20|3.1542
18:55:22|3.1505
18:55:22|3.149
18:55:23|3.1506
18:55:24|3.1506
18:55:25|3.1544
18:55:26|3.1564
18:55:28|3.1571
18:55:29|3.1601
18:55:29|3.1599
18:55:31|3.16
18:55:31|3.1593
18:55:33|3.1583
18:55:33|3.1597
18:55:34|3.1594
18:55:36|3.1599
18:55:36|3.162
18:55:37|3.1634
18:55:39|3.1643
18:55:39|3.1621
18:55:40|3.1621
18:55:42|3.164
18:55:43|3.165
18:55:44|3.1667
18:55:45|3.167
18:55:46|3.1653
18:55:47|3.1653
18:55:49|3.1671
18:55:50|3.1683
18:55:50|3.1661
18:55:52|3.1641
18:55:52|3.1743
18:55:53|3.1662
18:55:54|3.1662
18:55:55|3.1659
18:55:56|3.164
18:55:57|3.1639
18:55:58|3.164
18:55:59|3.1651
18:56:01|3.1635
18:56:01|3.1636
18:56:02|3.1665
18:56:03|3.1658
18:56:05|3.165
18:56:06|3.1662
18:56:07|3.1677
18:56:07|3.168
18:56:08|3.1643
18:56:10|3.1653
18:56:10|3.1647
18:56:11|3.1664
18:56:12|3.1656
18:56:14|3.1642
18:56:14|3.1654
18:56:16|3.1685
18:56:17|3.1693
18:56:18|3.1707
18:56:20|3.1699
18:56:21|3.1683
18:56:22|3.1675
18:56:23|3.1682
18:56:24|3.1667
18:56:25|3.1657
18:56:26|3.165
18:56:27|3.1681
18:56:28|3.1666
18:56:29|3.1647
18:56:30|3.1637
18:56:31|3.1658
18:56:32|3.171
18:56:33|3.171
18:56:34|3.1702
18:56:35|3.17
18:56:37|3.17
18:56:37|3.17
18:56:38|3.173
18:56:39|3.173
18:56:40|3.173
18:56:42|3.173
18:56:43|3.1732
18:56:44|3.1735
18:56:44|3.1739
18:56:45|3.1755
18:56:46|3.1749
18:56:47|3.1761
18:56:48|3.1747
18:56:49|3.1747
18:56:50|3.1753
18:56:51|3.1755
18:56:52|3.1772
18:56:53|3.1781
18:56:54|3.1763
18:56:55|3.1766
18:56:56|3.1764
18:56:58|3.1763
18:56:58|3.1763
18:56:59|3.1754
18:57:00|3.174
18:57:01|3.1718
18:57:02|3.1714
18:57:03|3.1664
18:57:04|3.1688
18:57:05|3.1711
18:57:06|3.167
18:57:07|3.1664
18:57:08|3.1663
18:57:10|3.166
18:57:10|3.1672
18:57:11|3.1661
18:57:13|3.1668
18:57:15|3.1651
18:57:16|3.163
18:57:17|3.1639
18:57:18|3.1628
18:57:19|3.1663
18:57:20|3.165
18:57:21|3.1621
18:57:22|3.1622
18:57:23|3.1608
18:57:24|3.1608
18:57:25|3.1605
18:57:26|3.16
18:57:27|3.1607
18:57:28|3.1638
18:57:29|3.166
18:57:30|3.1688
18:57:31|3.1688
18:57:33|3.1677
18:57:33|3.1694
18:57:34|3.1703
18:57:35|3.167
18:57:36|3.1675
18:57:37|3.168
18:57:38|3.1648
18:57:40|3.1655
18:57:40|3.1654
18:57:42|3.1654
18:57:43|3.1632
18:57:44|3.1598
18:57:44|3.1579
18:57:45|3.1564
18:57:47|3.1582
18:57:47|3.1541
18:57:49|3.1538
18:57:49|3.1553
18:57:50|3.151
18:57:52|3.151
18:57:53|3.1472
18:57:54|3.1454
18:57:55|3.1489
18:57:56|3.1494
18:57:57|3.1492
18:57:58|3.1502
18:57:59|3.1486
18:58:00|3.1486
18:58:01|3.1486
18:58:02|3.1471
18:58:03|3.1452
18:58:04|3.1487
18:58:05|3.1512
18:58:06|3.15
18:58:07|3.15
18:58:08|3.1511
18:58:09|3.1516
18:58:10|3.1522
18:58:11|3.1517
18:58:12|3.1502
18:58:13|3.1502
18:58:15|3.1511
18:58:16|3.1494
18:58:17|3.1479
18:58:18|3.1494
18:58:19|3.1483
18:58:21|3.1518
18:58:21|3.1491
18:58:22|3.1491
18:58:24|3.1458
18:58:24|3.1453
18:58:26|3.1453
18:58:27|3.1453
18:58:27|3.1473
18:58:29|3.1492
18:58:30|3.1496
18:58:31|3.148
18:58:32|3.151
18:58:33|3.1518
18:58:34|3.1493
18:58:35|3.1493
18:58:36|3.1488
18:58:37|3.1488
18:58:38|3.15
18:58:39|3.1501
18:58:40|3.1505
18:58:42|3.1489
18:58:42|3.1494
18:58:43|3.1494
18:58:44|3.1513
18:58:45|3.1522
18:58:46|3.1525
18:58:47|3.1525
18:58:48|3.1502
18:58:49|3.1521
18:58:50|3.1533
18:58:52|3.1526
18:58:52|3.1519
18:58:53|3.1536
18:58:54|3.1549
18:58:55|3.1549
18:58:56|3.1566
18:58:57|3.158
18:58:58|3.156
18:59:00|3.1579
18:59:01|3.1575
18:59:02|3.1566
18:59:03|3.1574
18:59:04|3.159
18:59:05|3.1601
18:59:06|3.1601
18:59:07|3.1615
18:59:08|3.1635
18:59:09|3.166
18:59:10|3.1675
18:59:12|3.1657
18:59:12|3.1652
18:59:13|3.1647
18:59:14|3.1649
18:59:16|3.1665
18:59:17|3.1674
18:59:19|3.164
18:59:20|3.1659
18:59:21|3.1659
18:59:21|3.164
18:59:22|3.1617
18:59:24|3.1617
18:59:25|3.1639
18:59:26|3.164
18:59:26|3.1635
18:59:27|3.163
18:59:29|3.1632
18:59:30|3.1623
18:59:31|3.1649
18:59:32|3.1649
18:59:32|3.1664
18:59:34|3.1665
18:59:35|3.1675
18:59:36|3.1676
18:59:36|3.1686
18:59:37|3.169
18:59:39|3.1695
18:59:40|3.1672
18:59:41|3.1673
18:59:42|3.1684
18:59:43|3.1671
18:59:44|3.167
18:59:45|3.167
18:59:46|3.1677
18:59:47|3.167
18:59:48|3.1693
18:59:49|3.1688
18:59:50|3.1695
18:59:51|3.1697
18:59:52|3.1694
18:59:53|3.1662
18:59:54|3.1648
18:59:55|3.1667
18:59:56|3.1643
18:59:57|3.1636
18:59:58|3.1624
18:59:59|3.1616
19:00:00|3.1642
19:00:01|3.1662
19:00:02|3.1643
19:00:03|3.1653
19:00:04|3.1623
19:00:05|3.16
19:00:06|3.1592
19:00:07|3.1571
19:00:08|3.1562
19:00:09|3.1576
19:00:10|3.1576
19:00:11|3.1576
19:00:12|3.1581
19:00:13|3.1614
19:00:14|3.1638
19:00:15|3.1619
19:00:17|3.1611
19:00:18|3.1592
19:00:18|3.1592
19:00:20|3.1617
19:00:20|3.1612
19:00:22|3.1631
19:00:23|3.1612
19:00:24|3.1601
19:00:25|3.1617
19:00:26|3.1617
19:00:27|3.1612
19:00:28|3.1611
19:00:29|3.1598
19:00:30|3.1604
19:00:31|3.1612
19:00:32|3.1569
19:00:34|3.1585
19:00:34|3.158
19:00:35|3.158
19:00:36|3.1566
19:00:38|3.1572
19:00:38|3.1553
19:00:39|3.1562
19:00:40|3.1585
19:00:41|3.1592
19:00:42|3.162
19:00:44|3.1627
19:00:44|3.1656
19:00:45|3.1648
19:00:46|3.1648
19:00:48|3.1647
19:00:49|3.1631
19:00:49|3.1663
19:00:51|3.1678
19:00:51|3.1666
19:00:52|3.1699
19:00:53|3.1684
19:00:54|3.1684
19:00:56|3.1684
19:00:56|3.1671
19:00:57|3.1665
19:00:58|3.1665
19:00:59|3.1665
19:01:01|3.1662
19:01:02|3.1662
19:01:02|3.1678
19:01:04|3.1697
19:01:04|3.1702
19:01:05|3.1708
19:01:06|3.1708
19:01:07|3.1708
19:01:08|3.1708
19:01:10|3.1663
19:01:10|3.1666
19:01:11|3.168
19:01:12|3.1689
19:01:13|3.1689
19:01:15|3.168
19:01:15|3.1655
19:01:17|3.1627
19:01:18|3.1619
19:01:19|3.1616
19:01:21|3.1621
19:01:21|3.1654
19:01:22|3.1669
19:01:24|3.1675
19:01:25|3.1675
19:01:25|3.1681
19:01:26|3.165
19:01:27|3.165
19:01:29|3.1644
19:01:30|3.1624
19:01:30|3.1624
19:01:32|3.1611
19:01:33|3.1621
19:01:33|3.1642
19:01:34|3.1648
19:01:35|3.1656
19:01:36|3.1656
19:01:38|3.1656
19:01:39|3.1659
19:01:39|3.1634
19:01:41|3.1635
19:01:41|3.1635
19:01:42|3.1662
19:01:43|3.1662
19:01:45|3.1646
19:01:46|3.166
19:01:47|3.1654
19:01:47|3.1654
19:01:49|3.1651
19:01:49|3.1628
19:01:51|3.16
19:01:51|3.1654
19:01:53|3.1629
19:01:54|3.1629
19:01:55|3.16
19:01:56|3.158
19:01:57|3.1556
19:01:58|3.1534
19:01:58|3.1523
19:01:59|3.1483
19:02:01|3.1525
19:02:01|3.1502
19:02:03|3.1532
19:02:03|3.1514
19:02:05|3.1505
19:02:06|3.1535
19:02:07|3.1526
19:02:07|3.1515
19:02:09|3.1506
19:02:09|3.1496
19:02:11|3.1496
19:02:11|3.1509
19:02:12|3.1509
19:02:13|3.1486
19:02:14|3.1486
19:02:16|3.1516
19:02:17|3.1515
19:02:19|3.1501
19:02:19|3.1487
19:02:21|3.1489
19:02:22|3.1504
19:02:23|3.1503
19:02:24|3.1495
19:02:25|3.1487
19:02:26|3.1479
19:02:27|3.1479
19:02:28|3.1495
19:02:30|3.1504
19:02:30|3.1504
19:02:31|3.1504
19:02:32|3.1504
19:02:33|3.1469
19:02:35|3.1469
19:02:35|3.1454
19:02:37|3.1444
19:02:37|3.1441
19:02:38|3.1441
19:02:39|3.1441
19:02:40|3.1459
19:02:42|3.146
19:02:43|3.146
19:02:43|3.146
19:02:45|3.1441
19:02:45|3.1439
19:02:46|3.1459
19:02:47|3.147
19:02:48|3.148
19:02:49|3.1496
19:02:50|3.1496
19:02:51|3.1503
19:02:52|3.1464
19:02:53|3.1507
19:02:54|3.1507
19:02:56|3.1485
19:02:57|3.1485
19:02:57|3.1446
19:02:59|3.1446
19:02:59|3.1446
19:03:00|3.1446
19:03:01|3.1511
19:03:02|3.1492
19:03:03|3.1477
19:03:05|3.1452
19:03:05|3.1455
19:03:07|3.1455
19:03:07|3.1421
19:03:09|3.1419
19:03:09|3.1439
19:03:10|3.1439
19:03:11|3.1413
19:03:13|3.1445
19:03:14|3.1456
19:03:15|3.1444
19:03:16|3.1419
19:03:17|3.1419
19:03:18|3.1416
19:03:19|3.1401
19:03:20|3.1426
19:03:21|3.1437
19:03:22|3.144
19:03:23|3.144
19:03:25|3.1468
19:03:25|3.1468
19:03:26|3.1467
19:03:27|3.1454
19:03:28|3.1419
19:03:30|3.1416
19:03:31|3.1431
19:03:31|3.1415
19:03:33|3.1428
19:03:34|3.1426
19:03:35|3.1426
19:03:36|3.1436
19:03:36|3.1446
19:03:38|3.1426
19:03:38|3.1437
19:03:40|3.1445
19:03:42|3.145
19:03:42|3.1456
19:03:43|3.1428
19:03:44|3.1419
19:03:45|3.1419
19:03:46|3.1419
19:03:47|3.1411
19:03:48|3.1414
19:03:50|3.1417
19:03:51|3.1428
19:03:51|3.1428
19:03:53|3.1428
19:03:54|3.1426
19:03:54|3.141
19:03:55|3.1414
19:03:57|3.142
19:03:58|3.1419
19:03:58|3.1426
19:04:00|3.1419
19:04:01|3.1419
19:04:02|3.1426
19:04:03|3.1423
19:04:04|3.1411
19:04:05|3.1413
19:04:05|3.1416
19:04:07|3.1416
19:04:07|3.1416
19:04:09|3.1422
19:04:09|3.1422
19:04:10|3.141
19:04:11|3.1398
19:04:13|3.1387
19:04:14|3.1354
19:04:15|3.1354
19:04:16|3.1356
19:04:16|3.1392
19:04:17|3.1393
19:04:18|3.1408
19:04:21|3.1396
19:04:22|3.1419
19:04:23|3.143
19:04:24|3.1425
19:04:25|3.1417
19:04:26|3.1418
19:04:27|3.1433
19:04:29|3.1419
19:04:29|3.1419
19:04:30|3.142
19:04:32|3.142
19:04:32|3.1423
19:04:33|3.1423
19:04:35|3.1445
19:04:36|3.1438
19:04:37|3.1447
19:04:37|3.1471
19:04:39|3.1493
19:04:39|3.1499
19:04:40|3.1519
19:04:41|3.1546
19:04:43|3.1564
19:04:44|3.1556
19:04:45|3.1567
19:04:46|3.1587
19:04:47|3.1587
19:04:48|3.159
19:04:49|3.159
19:04:50|3.1576
19:04:51|3.1571
19:04:53|3.159
19:04:53|3.159
19:04:54|3.1591
19:04:56|3.1591
19:04:56|3.1599
19:04:57|3.1606
19:04:58|3.16
19:04:59|3.16
19:05:00|3.16
19:05:01|3.16
19:05:02|3.1617
19:05:03|3.1594
19:05:04|3.1638
19:05:05|3.1627
19:05:06|3.1609
19:05:07|3.1624
19:05:09|3.1654
19:05:09|3.1654
19:05:10|3.1669
19:05:11|3.1688
19:05:12|3.1674
19:05:13|3.163
19:05:14|3.163
19:05:15|3.162
19:05:16|3.1639
19:05:17|3.1655
19:05:18|3.167
19:05:19|3.1688
19:05:20|3.1671
19:05:22|3.1671
19:05:23|3.169
19:05:25|3.1693
19:05:25|3.1692
19:05:26|3.1696
19:05:27|3.1711
19:05:29|3.1704
19:05:30|3.1675
19:05:30|3.1711
19:05:31|3.1718
19:05:33|3.172
19:05:34|3.1731
19:05:35|3.1723
19:05:36|3.1718
19:05:37|3.1693
19:05:38|3.168
19:05:39|3.1696
19:05:41|3.1675
19:05:41|3.1681
19:05:42|3.1656
19:05:44|3.1639
19:05:44|3.1624
19:05:45|3.1594
19:05:46|3.1567
19:05:47|3.1594
19:05:48|3.1611
19:05:50|3.1627
19:05:50|3.1632
19:05:51|3.164
19:05:52|3.164
19:05:53|3.163
19:05:55|3.1633
19:05:56|3.1656
19:05:57|3.1656
19:05:58|3.165
19:05:59|3.1657
19:06:00|3.166
19:06:01|3.1659
19:06:02|3.1665
19:06:03|3.1665
19:06:04|3.1665
19:06:06|3.1641
19:06:07|3.1616
19:06:07|3.1616
19:06:08|3.1621
19:06:10|3.1627
19:06:10|3.1607
19:06:11|3.1594
19:06:12|3.1632
19:06:13|3.1642
19:06:14|3.1648
19:06:16|3.1663
19:06:16|3.1663
19:06:17|3.1643
19:06:18|3.1643
19:06:19|3.1629
19:06:20|3.164
19:06:21|3.1616
19:06:23|3.1608
19:06:24|3.1608
19:06:26|3.1621
19:06:26|3.1621
19:06:28|3.1621
19:06:29|3.1611
19:06:30|3.1605
19:06:31|3.1614
19:06:32|3.1614
19:06:33|3.1614
19:06:34|3.1614
19:06:35|3.1614
19:06:36|3.1614
19:06:37|3.1614
19:06:38|3.1614
19:06:40|3.1648
19:06:41|3.1648
19:06:42|3.1648
19:06:42|3.1636
19:06:44|3.1619
19:06:45|3.1647
19:06:46|3.1647
19:06:46|3.1659
19:06:48|3.1659
19:06:48|3.1656
19:06:50|3.1656
19:06:51|3.1635
19:06:52|3.1635
19:06:53|3.1622
19:06:54|3.1622
19:06:55|3.16
19:06:56|3.1599
19:06:57|3.1609
19:06:58|3.1663
19:06:59|3.1657
19:07:00|3.1656
19:07:01|3.1656
19:07:02|3.169
19:07:03|3.1667
19:07:04|3.1663
19:07:05|3.1658
19:07:06|3.1637
19:07:07|3.1622
19:07:08|3.1633
19:07:09|3.1633
19:07:10|3.1633
19:07:11|3.1664
19:07:12|3.1646
19:07:13|3.1646
19:07:14|3.1613
19:07:15|3.1579
19:07:16|3.1571
19:07:17|3.1567
19:07:18|3.1567
19:07:19|3.1547
19:07:20|3.1555
19:07:21|3.1552
19:07:22|3.1567
19:07:23|3.159
19:07:25|3.16
19:07:26|3.1588
19:07:27|3.1594
19:07:28|3.1579
19:07:29|3.1601
19:07:30|3.1594
19:07:31|3.1594
19:07:32|3.1603
19:07:33|3.1603
19:07:34|3.1603
19:07:36|3.1616
19:07:36|3.1615
19:07:37|3.1615
19:07:38|3.1586
19:07:39|3.1595
19:07:41|3.1595
19:07:41|3.1595
19:07:42|3.1578
19:07:43|3.1578
19:07:44|3.1578
19:07:45|3.1597
19:07:46|3.1597
19:07:48|3.1597
19:07:48|3.16
19:07:49|3.1601
19:07:51|3.1615
19:07:52|3.1637
19:07:52|3.1619
19:07:54|3.1611
19:07:55|3.1618
19:07:55|3.1618
19:07:57|3.1618
19:07:58|3.1618
19:07:59|3.1612
19:08:00|3.1612
19:08:01|3.1612
19:08:02|3.1608
19:08:03|3.1579
19:08:04|3.1605
19:08:05|3.1618
19:08:06|3.1624
19:08:07|3.1635
19:08:09|3.1635
19:08:09|3.1635
19:08:10|3.1636
19:08:11|3.1659
19:08:12|3.1649
19:08:13|3.1649
19:08:14|3.166
19:08:15|3.1668
19:08:16|3.1655
19:08:17|3.1655
19:08:18|3.1696
19:08:20|3.1688
19:08:20|3.1688
19:08:21|3.1688
19:08:22|3.1688
19:08:23|3.1673
19:08:24|3.1697
19:08:25|3.1697
19:08:27|3.1671
19:08:28|3.1671
19:08:29|3.1691
19:08:30|3.1691
19:08:31|3.1709
19:08:32|3.1678
19:08:33|3.1672
19:08:34|3.1672
19:08:35|3.1672
19:08:36|3.1672
19:08:37|3.1672
19:08:38|3.1672
19:08:39|3.1651
19:08:41|3.1621
19:08:41|3.1656
19:08:42|3.1656
19:08:43|3.1661
19:08:44|3.1661
19:08:46|3.1661
19:08:46|3.1672
19:08:47|3.1672
19:08:48|3.1672
19:08:49|3.1657
19:08:50|3.1657
19:08:51|3.1657
19:08:52|3.1672
19:08:54|3.1672
19:08:55|3.1646
19:08:55|3.1633
19:08:56|3.1633
19:08:58|3.1649
19:08:58|3.1649
19:09:00|3.1649
19:09:00|3.1647
19:09:01|3.1647
19:09:02|3.1638
19:09:03|3.1652
19:09:05|3.1664
19:09:05|3.1664
19:09:06|3.168
19:09:07|3.1686
19:09:09|3.1659
19:09:09|3.1659
19:09:10|3.1685
19:09:12|3.1685
19:09:12|3.1685
19:09:14|3.1674
19:09:14|3.1681
19:09:15|3.1674
19:09:16|3.1664
19:09:18|3.17
19:09:19|3.17
19:09:20|3.1706
19:09:20|3.1672
19:09:21|3.1682
19:09:23|3.1682
19:09:24|3.1668
19:09:24|3.1706
19:09:25|3.1714
19:09:26|3.1709
19:09:28|3.1709
19:09:29|3.1693
19:09:30|3.1693
19:09:32|3.1706
19:09:32|3.1706
19:09:34|3.1676
19:09:34|3.1676
19:09:35|3.1676
19:09:36|3.1676
19:09:37|3.1683
19:09:39|3.1683
19:09:39|3.1669
19:09:41|3.1669
19:09:41|3.1669
19:09:43|3.1667
19:09:44|3.1656
19:09:45|3.1664
19:09:46|3.1654
19:09:47|3.1654
19:09:48|3.1661
19:09:49|3.1661
19:09:50|3.1661
19:09:52|3.1661
19:09:53|3.1696
19:09:53|3.1696
19:09:54|3.1696
19:09:55|3.1694
19:09:56|3.1683
19:09:57|3.1692
19:09:58|3.1692
19:09:59|3.1693
19:10:01|3.1693
19:10:02|3.1693
19:10:02|3.1695
19:10:03|3.1695
19:10:04|3.1792
19:10:06|3.1778
19:10:06|3.1744
19:10:07|3.1752
19:10:09|3.1722
19:10:10|3.173
19:10:10|3.1744
19:10:11|3.1737
19:10:13|3.1749
19:10:13|3.1752
19:10:14|3.1716
19:10:15|3.1734
19:10:17|3.1739
19:10:17|3.1734
19:10:18|3.1743
19:10:19|3.1758
19:10:21|3.1745
19:10:22|3.1746
19:10:22|3.1731
19:10:23|3.1704
19:10:24|3.1704
19:10:25|3.1704
19:10:27|3.1776
19:10:28|3.1776
19:10:29|3.1735
19:10:30|3.1698
19:10:31|3.1698
19:10:33|3.1714
19:10:33|3.1694
19:10:34|3.17
19:10:36|3.17
19:10:36|3.1694
19:10:37|3.1705
19:10:38|3.17
19:10:39|3.1702
19:10:40|3.1736
19:10:42|3.1756
19:10:42|3.1756
19:10:43|3.1783
19:10:44|3.1763
19:10:46|3.1751
19:10:47|3.1763
19:10:47|3.1754
19:10:49|3.1754
19:10:49|3.176
19:10:50|3.176
19:10:51|3.1751
19:10:52|3.1769
19:10:53|3.1782
19:10:55|3.1782
19:10:55|3.1782
19:10:57|3.1759
19:10:58|3.1755
19:10:59|3.1737
19:11:00|3.1753
19:11:00|3.1731
19:11:02|3.1724
19:11:02|3.17
19:11:04|3.17
19:11:05|3.1692
19:11:05|3.1693
19:11:06|3.1693
19:11:07|3.1717
19:11:08|3.1729
19:11:09|3.172
19:11:10|3.1689
19:11:12|3.1707
19:11:13|3.1717
19:11:15|3.1717
19:11:15|3.1717
19:11:16|3.1719
19:11:18|3.1737
19:11:18|3.1737
19:11:19|3.1737
19:11:20|3.1737
19:11:21|3.1737
19:11:22|3.1743
19:11:23|3.1732
19:11:24|3.1732
19:11:25|3.1732
19:11:27|3.1727
19:11:28|3.1755
19:11:29|3.1755
19:11:30|3.1742
19:11:32|3.1724
19:11:32|3.1724
19:11:33|3.1712
19:11:35|3.1712
19:11:36|3.1741
19:11:37|3.1741
19:11:38|3.1728
19:11:38|3.1745
19:11:40|3.1737
19:11:40|3.1773
19:11:42|3.1773
19:11:43|3.176
19:11:43|3.1766
19:11:44|3.1754
19:11:46|3.1754
19:11:46|3.1742
19:11:47|3.176
19:11:48|3.1747
19:11:50|3.1742
19:11:51|3.1742
19:11:52|3.1763
19:11:52|3.1763
19:11:54|3.1748
19:11:54|3.1744
19:11:56|3.1744
19:11:56|3.1755
19:11:57|3.1755
19:11:59|3.1755
19:12:00|3.1725
19:12:01|3.1749
19:12:01|3.1769
19:12:02|3.1771
19:12:04|3.1762
19:12:05|3.1761
19:12:05|3.1761
19:12:07|3.1761
19:12:07|3.1764
19:12:09|3.1764
19:12:10|3.1764
19:12:11|3.1788
19:12:12|3.1797
19:12:13|3.1797
19:12:14|3.1787
19:12:15|3.178
19:12:16|3.178
19:12:17|3.178
19:12:18|3.18
19:12:19|3.18
19:12:20|3.18
19:12:21|3.1772
19:12:22|3.1777
19:12:23|3.18
19:12:24|3.18
19:12:25|3.18
19:12:26|3.1826
19:12:27|3.1826
19:12:29|3.1809
19:12:29|3.1809
19:12:31|3.1809
19:12:32|3.1809
19:12:33|3.1815
19:12:34|3.185
19:12:35|3.1842
19:12:36|3.1845
19:12:37|3.1845
19:12:38|3.1843
19:12:39|3.1838
19:12:40|3.1838
19:12:41|3.1838
19:12:43|3.1858
19:12:44|3.1858
19:12:44|3.1857
19:12:45|3.1857
19:12:46|3.1853
19:12:48|3.1855
19:12:48|3.1855
19:12:50|3.185
19:12:51|3.1853
19:12:52|3.1899
19:12:52|3.1866
19:12:53|3.1854
19:12:54|3.1848
19:12:55|3.1859
19:12:57|3.1853
19:12:57|3.1853
19:12:59|3.1853
19:13:00|3.1831
19:13:01|3.1831
19:13:02|3.1831
19:13:03|3.1859
19:13:04|3.1859
19:13:05|3.1867
19:13:06|3.1877
19:13:07|3.1877
19:13:08|3.1878
19:13:09|3.1878
19:13:10|3.1944
19:13:11|3.1921
19:13:12|3.1883
19:13:13|3.1903
19:13:14|3.1918
19:13:15|3.1913
19:13:16|3.1913
19:13:17|3.1952
19:13:18|3.1928
19:13:19|3.1927
19:13:20|3.1941
19:13:22|3.1904
19:13:22|3.1906
19:13:23|3.1906
19:13:24|3.1906
19:13:26|3.1907
19:13:26|3.1915
19:13:27|3.1915
19:13:29|3.1915
19:13:30|3.1915
19:13:31|3.192
19:13:33|3.1899
19:13:34|3.1893
19:13:36|3.1909
19:13:37|3.1909
19:13:38|3.1909
19:13:38|3.1901
19:13:39|3.1901
19:13:41|3.1901
19:13:42|3.1901
19:13:42|3.1889
19:13:44|3.1889
19:13:45|3.1888
19:13:46|3.1888
19:13:46|3.1889
19:13:47|3.1912
19:13:49|3.1912
19:13:49|3.1903
19:13:51|3.1903
19:13:52|3.1882
19:13:52|3.1894
19:13:53|3.1891
19:13:54|3.1891
19:13:55|3.1891
19:13:56|3.1888
19:13:58|3.1888
19:13:59|3.1888
19:14:00|3.1888
19:14:00|3.1888
19:14:01|3.1879
19:14:02|3.188
19:14:03|3.189
19:14:04|3.19
19:14:05|3.19
19:14:07|3.19
19:14:07|3.19
19:14:08|3.19
19:14:09|3.1905
19:14:11|3.1899
19:14:11|3.1902
19:14:12|3.1902
19:14:13|3.1854
19:14:14|3.1833
19:14:15|3.1833
19:14:17|3.1818
19:14:17|3.1831
19:14:18|3.1818
19:14:19|3.1818
19:14:21|3.1818
19:14:22|3.1818
19:14:23|3.1864
19:14:23|3.1864
19:14:25|3.1828
19:14:26|3.1811
19:14:27|3.1778
19:14:28|3.1783
19:14:29|3.1771
19:14:31|3.1784
19:14:31|3.1785
19:14:32|3.1808
19:14:34|3.1804
19:14:34|3.1802
19:14:35|3.1802
19:14:37|3.1797
19:14:38|3.1797
19:14:39|3.1822
19:14:40|3.1804
19:14:41|3.1804
19:14:42|3.1804
19:14:44|3.1804
19:14:45|3.1813
19:14:46|3.1813
19:14:47|3.1799
19:14:47|3.1799
19:14:49|3.1776
19:14:50|3.1776
19:14:51|3.1776
19:14:52|3.176
19:14:53|3.176
19:14:54|3.176
19:14:55|3.176
19:14:56|3.176
19:14:57|3.176
19:14:58|3.176
19:14:59|3.176
19:15:00|3.176
19:15:01|3.176
19:15:02|3.1744
19:15:04|3.1765
19:15:04|3.18
19:15:06|3.18
19:15:06|3.18
19:15:07|3.1785
19:15:08|3.1771
19:15:10|3.1771
19:15:11|3.1771
19:15:11|3.1732
19:15:13|3.1722
19:15:13|3.172
19:15:15|3.1719
19:15:16|3.1698
19:15:17|3.1681
19:15:18|3.1667
19:15:19|3.1674
19:15:20|3.1674
19:15:21|3.1696
19:15:22|3.1696
19:15:23|3.1704
19:15:24|3.1704
19:15:25|3.1719
19:15:26|3.1719
19:15:27|3.1719
19:15:28|3.1719
19:15:29|3.1738
19:15:30|3.1738
19:15:31|3.1738
19:15:33|3.1753
19:15:34|3.1753
19:15:35|3.1753
19:15:36|3.1763
19:15:38|3.1792
19:15:38|3.1816
19:15:39|3.1837
19:15:41|3.1837
19:15:41|3.1828
19:15:43|3.1828
19:15:44|3.1846
19:15:45|3.1842
19:15:46|3.1831
19:15:47|3.183
19:15:48|3.1815
19:15:49|3.1807
19:15:50|3.1813
19:15:52|3.1816
19:15:52|3.1816
19:15:54|3.1816
19:15:55|3.1816
19:15:55|3.1825
19:15:56|3.1825
19:15:58|3.1841
19:15:59|3.1847
19:15:59|3.1848
19:16:00|3.1842
19:16:01|3.1849
19:16:02|3.186
19:16:04|3.1859
19:16:04|3.187
19:16:06|3.1874
19:16:07|3.1864
19:16:07|3.1864
19:16:09|3.1864
19:16:10|3.1865
19:16:10|3.1866
19:16:12|3.1877
19:16:13|3.1877
19:16:14|3.1877
19:16:15|3.1929
19:16:16|3.1945
19:16:17|3.1945
19:16:18|3.1914
19:16:19|3.1932
19:16:20|3.2011
19:16:21|3.2001
19:16:22|3.1976
19:16:24|3.199
19:16:24|3.1999
19:16:25|3.1972
19:16:26|3.1955
19:16:27|3.204
19:16:28|3.1998
19:16:29|3.1958
19:16:30|3.1973
19:16:32|3.1973
19:16:33|3.199
19:16:34|3.2025
19:16:35|3.2002
19:16:37|3.202
19:16:39|3.201
19:16:40|3.201
19:16:40|3.2028
19:16:42|3.2011
19:16:43|3.2009
19:16:44|3.2
19:16:45|3.2007
19:16:46|3.2
19:16:46|3.2
19:16:47|3.1968
19:16:49|3.1956
19:16:50|3.1958
19:16:51|3.1972
19:16:51|3.1992
19:16:52|3.1987
19:16:54|3.2004
19:16:55|3.2022
19:16:56|3.2001
19:16:57|3.1985
19:16:58|3.1993
19:16:59|3.1989
19:17:00|3.1989
19:17:00|3.1989
19:17:02|3.1989
19:17:02|3.203
19:17:03|3.199
19:17:05|3.1987
19:17:06|3.196
19:17:06|3.1989
19:17:07|3.2001
19:17:09|3.2002
19:17:09|3.199
19:17:11|3.2001
19:17:11|3.2012
19:17:13|3.2014
19:17:13|3.1989
19:17:15|3.197
19:17:16|3.195
19:17:17|3.1965
19:17:18|3.1969
19:17:19|3.1972
19:17:20|3.1965
19:17:21|3.1965
19:17:22|3.1973
19:17:23|3.1972
19:17:24|3.1974
19:17:25|3.1969
19:17:26|3.1961
19:17:27|3.1976
19:17:28|3.1943
19:17:29|3.1947
19:17:30|3.1929
19:17:31|3.1918
19:17:32|3.1919
19:17:33|3.1868
19:17:34|3.189
19:17:35|3.1904
19:17:36|3.1852
19:17:37|3.1816
19:17:38|3.1822
19:17:39|3.1819
19:17:40|3.1813
19:17:41|3.1829
19:17:42|3.1917
19:17:43|3.1893
19:17:44|3.1906
19:17:45|3.1891
19:17:46|3.1899
19:17:48|3.1895
19:17:49|3.19
19:17:50|3.1903
19:17:51|3.1898
19:17:52|3.1886
19:17:53|3.1901
19:17:53|3.1893
19:17:55|3.1889
19:17:56|3.1888
19:17:56|3.1906
19:17:57|3.1903
19:17:58|3.1908
19:17:59|3.19
19:18:01|3.1899
19:18:01|3.1891
19:18:02|3.1907
19:18:04|3.1908
19:18:05|3.1914
19:18:06|3.1914
19:18:06|3.1901
19:18:08|3.1901
19:18:08|3.1913
19:18:09|3.1921
19:18:11|3.1892
19:18:12|3.1909
19:18:13|3.1906
19:18:14|3.1898
19:18:15|3.1905
19:18:15|3.1903
19:18:17|3.1913
19:18:17|3.1916
19:18:19|3.1886
19:18:20|3.1905
19:18:21|3.1936
19:18:21|3.1942
19:18:22|3.1983
19:18:23|3.1962
19:18:25|3.1954
19:18:25|3.1962
19:18:26|3.194
19:18:28|3.1927
19:18:29|3.1929
19:18:29|3.1915
19:18:31|3.1914
19:18:31|3.1974
19:18:33|3.1966
19:18:34|3.1932
19:18:35|3.1948
19:18:36|3.1928
19:18:37|3.1915
19:18:38|3.1908
19:18:39|3.1934
19:18:40|3.1932
19:18:41|3.1939
19:18:42|3.1932
19:18:43|3.1917
19:18:45|3.1917
19:18:45|3.1914
19:18:46|3.1893
19:18:47|3.1915
19:18:49|3.1921
19:18:49|3.1912
19:18:50|3.1907
19:18:51|3.1909
19:18:52|3.1911
19:18:54|3.1885
19:18:55|3.1888
19:18:56|3.182
19:18:57|3.1834
19:18:58|3.1809
19:18:58|3.1797
19:19:00|3.1782
19:19:01|3.1786
19:19:01|3.1785
19:19:02|3.181
19:19:03|3.181
19:19:04|3.1806
19:19:05|3.1784
19:19:06|3.1832
19:19:07|3.1826
19:19:09|3.1827
19:19:09|3.1819
19:19:10|3.1818
19:19:12|3.1818
19:19:12|3.1824
19:19:13|3.1815
19:19:14|3.1785
19:19:15|3.1792
19:19:17|3.1785
19:19:17|3.1761
19:19:18|3.1722
19:19:20|3.1751
19:19:20|3.1785
19:19:22|3.1792
19:19:23|3.1816
19:19:24|3.1804
19:19:25|3.183
19:19:26|3.182
19:19:27|3.1796
19:19:28|3.1806
19:19:29|3.1799
19:19:30|3.1772
19:19:31|3.1829
19:19:32|3.1832
19:19:33|3.1858
19:19:34|3.1862
19:19:36|3.1875
19:19:36|3.1886
19:19:37|3.19
19:19:38|3.19
19:19:40|3.1928
19:19:41|3.1927
19:19:42|3.1951
19:19:43|3.1973
19:19:44|3.1973
19:19:45|3.1943
19:19:46|3.1959
19:19:47|3.1912
19:19:48|3.1904
19:19:49|3.1901
19:19:50|3.1901
19:19:51|3.1908
19:19:52|3.1889
19:19:54|3.1886
19:19:54|3.1876
19:19:55|3.1874
19:19:56|3.19
19:19:57|3.1895
19:19:58|3.1889
19:19:59|3.189
19:20:01|3.1911
19:20:01|3.1928
19:20:03|3.1941
19:20:03|3.1937
19:20:04|3.1929
19:20:06|3.1947
19:20:06|3.1947
19:20:07|3.1947
19:20:09|3.1947
19:20:09|3.1932
19:20:10|3.1947
19:20:12|3.1956
19:20:12|3.197
19:20:14|3.1978
19:20:15|3.1973
19:20:16|3.1968
19:20:17|3.1975
19:20:18|3.1973
19:20:19|3.1937
19:20:20|3.1937
19:20:21|3.1937
19:20:22|3.1937
19:20:23|3.1965
19:20:24|3.198
19:20:25|3.199
19:20:26|3.2011
19:20:27|3.2019
19:20:28|3.2021
19:20:29|3.2028
19:20:30|3.2039
19:20:32|3.2025
19:20:33|3.2011
19:20:33|3.2013
19:20:34|3.2036
19:20:35|3.2036
19:20:37|3.2036
19:20:38|3.2033
19:20:39|3.2021
19:20:40|3.1997
19:20:41|3.1977
19:20:43|3.1977
19:20:44|3.1986
19:20:44|3.1982
19:20:46|3.2001
19:20:46|3.2001
19:20:47|3.2042
19:20:49|3.2038
19:20:49|3.2038
19:20:51|3.205
19:20:52|3.2062
19:20:52|3.2099
19:20:54|3.2105
19:20:54|3.2065
19:20:56|3.2075
19:20:57|3.2071
19:20:58|3.2063
19:20:59|3.2082
19:21:00|3.2082
19:21:01|3.2081
19:21:02|3.2111
19:21:03|3.2136
19:21:04|3.2161
19:21:05|3.2154
19:21:06|3.2157
19:21:07|3.2156
19:21:08|3.2196
19:21:09|3.2195
19:21:10|3.2187
19:21:11|3.2175
19:21:12|3.2182
19:21:13|3.2173
19:21:14|3.2164
19:21:15|3.2152
19:21:16|3.2139
19:21:17|3.2116
19:21:18|3.2121
19:21:19|3.2087
19:21:20|3.205
19:21:21|3.2054
19:21:22|3.2059
19:21:23|3.2059
19:21:24|3.2065
19:21:25|3.2043
19:21:26|3.2026
19:21:27|3.2003
19:21:28|3.1981
19:21:29|3.1973
19:21:30|3.1975
19:21:31|3.196
19:21:32|3.196
19:21:34|3.195
19:21:34|3.1956
19:21:35|3.193
19:21:37|3.1889
19:21:39|3.1879
19:21:39|3.1893
19:21:40|3.1951
19:21:41|3.1954
19:21:42|3.194
19:21:45|3.1922
19:21:45|3.1899
19:21:47|3.1905
19:21:48|3.1922
19:21:49|3.1922
19:21:50|3.1916
19:21:51|3.1916
19:21:52|3.1926
19:21:53|3.1921
19:21:54|3.1917
19:21:56|3.1909
19:21:56|3.1909
19:21:57|3.1901
19:21:58|3.1894
19:21:59|3.1892
19:22:00|3.1892
19:22:02|3.1877
19:22:02|3.1864
19:22:04|3.1879
19:22:04|3.1911
19:22:05|3.192
19:22:06|3.191
19:22:07|3.1883
19:22:08|3.1909
19:22:09|3.1889
19:22:10|3.1879
19:22:12|3.1879
19:22:13|3.1887
19:22:14|3.1859
19:22:15|3.184
19:22:16|3.1832
19:22:18|3.1838
19:22:18|3.1838
19:22:19|3.1852
19:22:20|3.1873
19:22:21|3.189
19:22:22|3.1879
19:22:23|3.1871
19:22:24|3.1876
19:22:25|3.1876
19:22:26|3.1866
19:22:27|3.1875
19:22:28|3.1875
19:22:29|3.1871
19:22:30|3.1863
19:22:31|3.1862
19:22:32|3.1862
19:22:33|3.185
19:22:34|3.1851
19:22:35|3.1853
19:22:37|3.1885
19:22:38|3.1875
19:22:39|3.1891
19:22:40|3.1871
19:22:42|3.1882
19:22:43|3.1882
19:22:44|3.1877
19:22:45|3.1871
19:22:46|3.1912
19:22:47|3.1912
19:22:48|3.1935
19:22:49|3.1932
19:22:50|3.1932
19:22:51|3.1925
19:22:52|3.1925
19:22:53|3.1917
19:22:54|3.1919
19:22:55|3.191
19:22:56|3.1904
19:22:57|3.1853
19:22:58|3.1856
19:22:59|3.1856
19:23:01|3.1847
19:23:02|3.1824
19:23:03|3.1824
19:23:04|3.1831
19:23:05|3.1831
19:23:06|3.1852
19:23:07|3.1852
19:23:07|3.1861
19:23:08|3.1846
19:23:10|3.1846
19:23:11|3.1846
19:23:12|3.1846
19:23:13|3.1813
19:23:14|3.181
19:23:15|3.181
19:23:16|3.1813
19:23:17|3.18
19:23:18|3.1799
19:23:19|3.1799
19:23:20|3.1819
19:23:21|3.1822
19:23:22|3.184
19:23:23|3.1845
19:23:24|3.1845
19:23:25|3.1844
19:23:26|3.1816
19:23:27|3.181
19:23:28|3.181
19:23:29|3.181
19:23:30|3.181
19:23:31|3.181
19:23:32|3.1795
19:23:33|3.1801
19:23:34|3.1801
19:23:35|3.1816
19:23:36|3.181
19:23:37|3.181
19:23:38|3.1797
19:23:39|3.1797
19:23:41|3.1784
19:23:42|3.1798
19:23:43|3.1798
19:23:44|3.1789
19:23:45|3.1774
19:23:47|3.1795
19:23:48|3.1795
19:23:48|3.1795
19:23:50|3.1798
19:23:50|3.1786
19:23:51|3.1786
19:23:52|3.1815
19:23:53|3.1815
19:23:55|3.1815
19:23:56|3.1815
19:23:57|3.1815
19:23:58|3.1798
19:23:58|3.1798
19:23:59|3.1795
19:24:01|3.1795
19:24:01|3.1774
19:24:03|3.1771
19:24:04|3.1771
19:24:05|3.1779
19:24:05|3.1787
19:24:07|3.1787
19:24:09|3.1787
19:24:09|3.178
19:24:10|3.1775
19:24:11|3.1776
19:24:13|3.1776
19:24:14|3.1752
19:24:14|3.1751
19:24:15|3.1751
19:24:17|3.1751
19:24:17|3.1759
19:24:18|3.1779
19:24:19|3.1765
19:24:21|3.1765
19:24:22|3.1762
19:24:22|3.1762
19:24:23|3.1765
19:24:24|3.1762
19:24:25|3.1762
19:24:26|3.1762
19:24:28|3.1758
19:24:28|3.1758
19:24:29|3.1764
19:24:30|3.1764
19:24:31|3.1764
19:24:32|3.1774
19:24:33|3.1758
19:24:34|3.1772
19:24:35|3.1776
19:24:36|3.1776
19:24:37|3.1776
19:24:38|3.1776
19:24:40|3.1782
19:24:41|3.1782
19:24:42|3.1782
19:24:43|3.1782
19:24:45|3.182
19:24:46|3.182
19:24:47|3.1852
19:24:48|3.1868
19:24:49|3.1931
19:24:49|3.1931
19:24:51|3.1931
19:24:51|3.1868
19:24:53|3.1859
19:24:54|3.1859
19:24:54|3.1859
19:24:56|3.1808
19:24:57|3.1808
19:24:58|3.1832
19:24:58|3.1832
19:25:00|3.1964
19:25:01|3.1922
19:25:02|3.1906
19:25:03|3.1902
19:25:03|3.1878
19:25:04|3.1889
19:25:06|3.1862
19:25:06|3.1869
19:25:08|3.1878
19:25:08|3.1878
19:25:10|3.1872
19:25:10|3.1859
19:25:12|3.184
19:25:13|3.184
19:25:14|3.1827
19:25:15|3.1839
19:25:16|3.1846
19:25:17|3.1846
19:25:18|3.1801
19:25:19|3.1815
19:25:20|3.1827
19:25:22|3.1798
19:25:22|3.1798
19:25:23|3.1833
19:25:24|3.1818
19:25:25|3.1818
19:25:26|3.1818
19:25:27|3.1818
19:25:28|3.1825
19:25:29|3.1825
19:25:30|3.1825
19:25:31|3.1806
19:25:32|3.1806
19:25:33|3.1795
19:25:34|3.1777
19:25:35|3.1769
19:25:36|3.1783
19:25:37|3.1806
19:25:38|3.1816
19:25:39|3.1807
19:25:40|3.1807
19:25:42|3.1793
19:25:42|3.1793
19:25:43|3.1778
19:25:45|3.1786
19:25:46|3.1791
19:25:47|3.18
19:25:48|3.1797
19:25:48|3.1775
19:25:50|3.1775
19:25:51|3.1705
19:25:51|3.1723
19:25:53|3.1726
19:25:53|3.1713
19:25:54|3.1722
19:25:56|3.1724
19:25:56|3.1724
19:25:58|3.1722
19:25:58|3.1732
19:26:00|3.1751
19:26:01|3.1751
19:26:03|3.176
19:26:03|3.1752
19:26:04|3.1752
19:26:05|3.1761
19:26:06|3.1761
19:26:07|3.1709
19:26:08|3.1727
19:26:09|3.1727
19:26:10|3.1727
19:26:11|3.1766
19:26:13|3.1768
19:26:14|3.1768
19:26:14|3.1768
19:26:15|3.177
19:26:16|3.1776
19:26:17|3.1792
19:26:18|3.1815
19:26:19|3.1799
19:26:21|3.1799
19:26:21|3.1813
19:26:23|3.1817
19:26:23|3.1817
19:26:24|3.1807
19:26:25|3.1807
19:26:27|3.1807
19:26:27|3.1818
19:26:28|3.1818
19:26:29|3.1791
19:26:30|3.1791
19:26:32|3.18
19:26:32|3.18
19:26:33|3.18
19:26:35|3.18
19:26:35|3.181
19:26:37|3.1812
19:26:37|3.1829
19:26:38|3.1829
19:26:40|3.1829
19:26:41|3.1805
19:26:42|3.1799
19:26:43|3.1806
19:26:44|3.1828
19:26:46|3.1829
19:26:47|3.1829
19:26:47|3.1829
19:26:49|3.18
19:26:50|3.1823
19:26:50|3.1829
19:26:51|3.1862
19:26:53|3.1862
19:26:54|3.1834
19:26:54|3.1834
19:26:55|3.1867
19:26:56|3.1867
19:26:57|3.1841
19:26:58|3.1841
19:27:00|3.1832
19:27:00|3.1824
19:27:02|3.1824
19:27:03|3.1863
19:27:03|3.1868
19:27:04|3.1868
19:27:05|3.1869
19:27:06|3.1869
19:27:07|3.1856
19:27:08|3.1848
19:27:09|3.1848
19:27:11|3.1848
19:27:12|3.1827
19:27:13|3.1824
19:27:14|3.1824
19:27:14|3.1802
19:27:15|3.1802
19:27:17|3.179
19:27:18|3.179
19:27:19|3.179
19:27:20|3.1775
19:27:21|3.1785
19:27:22|3.1785
19:27:23|3.1791
19:27:24|3.1791
19:27:25|3.1799
19:27:26|3.1806
19:27:27|3.1806
19:27:28|3.1809
19:27:29|3.1809
19:27:30|3.1809
19:27:31|3.1806
19:27:32|3.1818
19:27:33|3.1836
19:27:34|3.1836
19:27:35|3.1836
19:27:36|3.1836
19:27:37|3.1836
19:27:38|3.1836
19:27:39|3.1836
19:27:40|3.1836
19:27:41|3.1802
19:27:43|3.1802
19:27:44|3.1815
19:27:45|3.1815
19:27:46|3.1811
19:27:48|3.1811
19:27:49|3.1804
19:27:49|3.1804
19:27:50|3.1804
19:27:51|3.1804
19:27:52|3.1804
19:27:54|3.1804
19:27:55|3.1804
19:27:55|3.1823
19:27:57|3.1818
19:27:57|3.1818
19:27:58|3.1818
19:27:59|3.1814
19:28:01|3.1814
19:28:02|3.1814
19:28:03|3.1814
19:28:03|3.1814
19:28:05|3.1814
19:28:05|3.1814
19:28:06|3.1814
19:28:07|3.1824
19:28:09|3.1824
19:28:10|3.1838
19:28:11|3.1838
19:28:12|3.1863
19:28:13|3.1863
19:28:14|3.1863
19:28:15|3.1863
19:28:16|3.1863
19:28:17|3.1863
19:28:18|3.1863
19:28:19|3.1863
19:28:20|3.1879
19:28:21|3.189
19:28:22|3.1892
19:28:23|3.1892
19:28:24|3.1873
19:28:25|3.188
19:28:26|3.188
19:28:27|3.1902
19:28:28|3.1902
19:28:29|3.1902
19:28:30|3.1902
19:28:31|3.1902
19:28:32|3.1893
19:28:33|3.1893
19:28:34|3.1893
19:28:35|3.1893
19:28:36|3.1893
19:28:37|3.1893
19:28:38|3.1889
19:28:39|3.1881
19:28:40|3.1881
19:28:41|3.1881
19:28:42|3.1881
19:28:43|3.1892
19:28:44|3.1892
19:28:45|3.1883
19:28:47|3.1874
19:28:48|3.1883
19:28:49|3.1883
19:28:50|3.1883
19:28:51|3.1889
19:28:52|3.1889
19:28:53|3.19
19:28:54|3.19
19:28:55|3.19
19:28:56|3.19
19:28:57|3.191
19:28:58|3.1929
19:28:59|3.1928
19:29:00|3.1928
19:29:01|3.1928
19:29:02|3.1928
19:29:03|3.1928
19:29:04|3.1928
19:29:05|3.1928
19:29:06|3.188
19:29:07|3.188
19:29:08|3.188
19:29:09|3.188
19:29:10|3.188
19:29:11|3.188
19:29:12|3.1905
19:29:13|3.1905
19:29:14|3.1905
19:29:15|3.1905
19:29:16|3.1905
19:29:17|3.1887
19:29:18|3.1887
19:29:19|3.188
19:29:20|3.191
19:29:21|3.1889
19:29:23|3.1894
19:29:23|3.1894
19:29:24|3.1905
19:29:25|3.1905
19:29:26|3.1905
19:29:27|3.1879
19:29:28|3.1866
19:29:29|3.1866
19:29:30|3.1866
19:29:31|3.1866
19:29:32|3.1889
19:29:33|3.1889
19:29:35|3.1889
19:29:36|3.1889
19:29:37|3.1868
19:29:38|3.1868
19:29:39|3.1868
19:29:40|3.1868
19:29:41|3.1868
19:29:42|3.1868
19:29:43|3.1868
19:29:44|3.1868
19:29:45|3.1868
19:29:47|3.1888
19:29:47|3.1892
19:29:49|3.1892
19:29:50|3.1892
19:29:51|3.187
19:29:52|3.187
19:29:52|3.187
19:29:53|3.1879
19:29:55|3.1879
19:29:56|3.1879
19:29:57|3.1879
19:29:58|3.1879
19:29:59|3.1879
19:30:00|3.1879
19:30:01|3.1879
19:30:02|3.1879
19:30:04|3.1879
19:30:05|3.1889
19:30:06|3.1899
19:30:06|3.1904
19:30:07|3.1904
19:30:09|3.1903
19:30:10|3.1903
19:30:11|3.1903
19:30:12|3.1903
19:30:13|3.1899
19:30:14|3.1899
19:30:15|3.1899
19:30:16|3.188
19:30:17|3.1868
19:30:18|3.1868
19:30:19|3.1868
19:30:20|3.186
19:30:21|3.186
19:30:22|3.1856
19:30:23|3.1856
19:30:24|3.1856
19:30:25|3.1856
19:30:26|3.1856
19:30:27|3.1856
19:30:28|3.1856
19:30:29|3.1847
19:30:30|3.1847
19:30:31|3.184
19:30:32|3.184
19:30:33|3.184
19:30:34|3.184
19:30:35|3.184
19:30:36|3.184
19:30:37|3.1848
19:30:38|3.184
19:30:39|3.1841
19:30:40|3.1841
19:30:41|3.1833
19:30:42|3.1833
19:30:43|3.1833
19:30:44|3.1804
19:30:45|3.1804
19:30:47|3.1804
19:30:47|3.1804
19:30:49|3.1804
19:30:49|3.1804
19:30:51|3.1812
19:30:51|3.1812
19:30:53|3.1812
19:30:54|3.1812
19:30:54|3.181
19:30:55|3.18
19:30:57|3.18
19:30:58|3.1821
19:30:58|3.1821
19:30:59|3.1821
19:31:00|3.1821
19:31:02|3.1821
19:31:03|3.1821
19:31:03|3.1821
19:31:04|3.1821
19:31:06|3.18
19:31:07|3.1772
19:31:07|3.1768
19:31:09|3.1768
19:31:09|3.1768
19:31:10|3.175
19:31:11|3.1703
19:31:13|3.1719
19:31:14|3.1707
19:31:15|3.1705
19:31:16|3.1706
19:31:17|3.1722
19:31:18|3.1728
19:31:19|3.1739
19:31:20|3.1719
19:31:21|3.172
19:31:22|3.1744
19:31:23|3.1728
19:31:24|3.1755
19:31:25|3.1755
19:31:26|3.1755
19:31:27|3.1755
19:31:28|3.1731
19:31:29|3.1732
19:31:30|3.173
19:31:31|3.1711
19:31:32|3.172
19:31:33|3.172
19:31:34|3.172
19:31:35|3.172
19:31:36|3.1762
19:31:37|3.1764
19:31:38|3.1747
19:31:39|3.1736
19:31:40|3.1736
19:31:41|3.1736
19:31:42|3.1729
19:31:43|3.1729
19:31:44|3.1729
19:31:45|3.1729
19:31:46|3.1729
19:31:47|3.1729
19:31:48|3.1747
19:31:49|3.1747
19:31:50|3.1747
19:31:52|3.1747
19:31:52|3.1728
19:31:54|3.1728
19:31:55|3.1728
19:31:56|3.1728
19:31:57|3.172
19:31:58|3.172
19:31:59|3.1712
19:32:00|3.1712
19:32:01|3.1708
19:32:02|3.1708
19:32:03|3.172
19:32:04|3.172
19:32:06|3.17
19:32:07|3.17
19:32:07|3.17
19:32:09|3.17
19:32:10|3.17
19:32:10|3.1711
19:32:11|3.1711
19:32:12|3.1711
19:32:13|3.1715
19:32:14|3.1734
19:32:15|3.1724
19:32:16|3.1715
19:32:17|3.1694
19:32:18|3.1705
19:32:19|3.1705
19:32:20|3.1705
19:32:21|3.1705
19:32:22|3.1705
19:32:23|3.1725
19:32:24|3.1753
19:32:25|3.1753
19:32:26|3.1753
19:32:27|3.1753
19:32:28|3.1753
19:32:29|3.1753
19:32:31|3.1753
19:32:31|3.1753
19:32:32|3.1752
19:32:33|3.1752
19:32:34|3.1752
19:32:36|3.1774
19:32:36|3.1774
19:32:38|3.1758
19:32:39|3.1758
19:32:40|3.1758
19:32:41|3.1758
19:32:42|3.1758
19:32:43|3.1758
19:32:44|3.1735
19:32:45|3.1711
19:32:46|3.1711
19:32:47|3.1711
19:32:49|3.1691
19:32:49|3.1683
19:32:51|3.1674
19:32:52|3.1674
19:32:52|3.1674
19:32:54|3.1674
19:32:55|3.1678
19:32:56|3.1678
19:32:57|3.1678
19:32:58|3.1687
19:32:59|3.1682
19:33:00|3.1713
19:33:02|3.1675
19:33:03|3.1674
19:33:03|3.1674
19:33:04|3.1674
19:33:05|3.1674
19:33:06|3.1674
19:33:07|3.1674
19:33:08|3.1674
19:33:09|3.1677
19:33:10|3.1677
19:33:11|3.1679
19:33:12|3.1679
19:33:13|3.1679
19:33:15|3.1684
19:33:15|3.1713
19:33:16|3.1728
19:33:17|3.174
19:33:18|3.1739
19:33:20|3.1709
19:33:20|3.1709
19:33:21|3.1721
19:33:22|3.1748
19:33:24|3.1753
19:33:25|3.1751
19:33:26|3.1766
19:33:27|3.1786
19:33:28|3.1751
19:33:29|3.1757
19:33:30|3.1757
19:33:31|3.175
19:33:32|3.175
19:33:33|3.175
19:33:34|3.175
19:33:35|3.175
19:33:36|3.175
19:33:37|3.1779
19:33:38|3.1779
19:33:39|3.1765
19:33:40|3.1765
19:33:41|3.1752
19:33:42|3.1752
19:33:43|3.1766
19:33:44|3.1766
19:33:45|3.1748
19:33:46|3.1746
19:33:47|3.1746
19:33:48|3.1744
19:33:49|3.1736
19:33:50|3.1745
19:33:51|3.1745
19:33:52|3.1753
19:33:54|3.1753
19:33:54|3.1753
19:33:56|3.1753
19:33:56|3.1753
19:33:58|3.1753
19:33:58|3.1723
19:34:00|3.1723
19:34:00|3.1723
19:34:02|3.1723
19:34:03|3.1723
19:34:03|3.1728
19:34:04|3.1707
19:34:06|3.1707
19:34:06|3.1724
19:34:08|3.1724
19:34:09|3.1724
19:34:10|3.1724
19:34:11|3.1724
19:34:11|3.1724
19:34:13|3.1724
19:34:14|3.1717
19:34:15|3.1722
19:34:16|3.1731
19:34:17|3.1731
19:34:18|3.1731
19:34:20|3.1731
19:34:20|3.1731
19:34:21|3.1725
19:34:22|3.1725
19:34:23|3.1709
19:34:24|3.1722
19:34:25|3.1752
19:34:26|3.1777
19:34:27|3.18
19:34:28|3.1818
19:34:29|3.1818
19:34:30|3.1818
19:34:31|3.1814
19:34:32|3.1814
19:34:33|3.1857
19:34:34|3.1857
19:34:35|3.1805
19:34:36|3.1789
19:34:37|3.18
19:34:38|3.1803
19:34:39|3.1812
19:34:41|3.1812
19:34:41|3.1812
19:34:42|3.1812
19:34:43|3.1797
19:34:44|3.18
19:34:45|3.1803
19:34:46|3.1791
19:34:47|3.18
19:34:48|3.1773
19:34:49|3.1768
19:34:51|3.1787
19:34:53|3.1802
19:34:54|3.1798
19:34:54|3.1801
19:34:55|3.1801
19:34:56|3.1801
19:34:57|3.1801
19:34:58|3.1812
19:34:59|3.1812
19:35:00|3.1812
19:35:02|3.1845
19:35:03|3.1838
19:35:05|3.1848
19:35:05|3.1848
19:35:06|3.1813
19:35:08|3.1813
19:35:08|3.1857
19:35:10|3.1885
19:35:11|3.1874
19:35:12|3.1887
19:35:12|3.1868
19:35:14|3.1868
19:35:14|3.1868
19:35:15|3.1862
19:35:17|3.185
19:35:17|3.185
19:35:18|3.185
19:35:19|3.1835
19:35:21|3.1837
19:35:21|3.1832
19:35:22|3.1829
19:35:23|3.1829
19:35:24|3.1826
19:35:25|3.1826
19:35:26|3.1826
19:35:27|3.1826
19:35:28|3.1842
19:35:29|3.1842
19:35:30|3.185
19:35:31|3.185
19:35:32|3.185
19:35:33|3.1852
19:35:34|3.1852
19:35:35|3.1852
19:35:36|3.1852
19:35:38|3.1852
19:35:38|3.1966
19:35:39|3.2101
19:35:40|3.213
19:35:41|3.2131
19:35:43|3.2064
19:35:43|3.2043
19:35:44|3.2053
19:35:45|3.2053
19:35:46|3.205
19:35:47|3.2042
19:35:49|3.2042
19:35:49|3.2061
19:35:50|3.207
19:35:52|3.2075
19:35:53|3.2069
19:35:54|3.2082
19:35:55|3.2083
19:35:56|3.2111
19:35:57|3.2051
19:35:58|3.2046
19:35:59|3.2037
19:36:00|3.2029
19:36:01|3.2019
19:36:02|3.2019
19:36:03|3.196
19:36:04|3.1981
19:36:05|3.1982
19:36:06|3.1981
19:36:08|3.1994
19:36:09|3.1993
19:36:10|3.2
19:36:11|3.2
19:36:12|3.2002
19:36:13|3.2008
19:36:14|3.2008
19:36:15|3.2002
19:36:16|3.1972
19:36:17|3.1937
19:36:18|3.1946
19:36:19|3.1945
19:36:20|3.1926
19:36:21|3.1922
19:36:22|3.1921
19:36:23|3.1906
19:36:24|3.1906
19:36:25|3.1873
19:36:26|3.1861
19:36:27|3.188
19:36:28|3.1881
19:36:29|3.1867
19:36:30|3.1849
19:36:31|3.1825
19:36:32|3.182
19:36:33|3.182
19:36:34|3.182
19:36:35|3.1812
19:36:36|3.182
19:36:37|3.1813
19:36:38|3.1826
19:36:39|3.1817
19:36:40|3.1821
19:36:41|3.1816
19:36:42|3.1807
19:36:43|3.1798
19:36:44|3.1832
19:36:45|3.1772
19:36:46|3.1814
19:36:47|3.1815
19:36:48|3.1788
19:36:50|3.1782
19:36:50|3.181
19:36:52|3.1776
19:36:54|3.1799
19:36:54|3.1797
19:36:55|3.1788
19:36:56|3.1816
19:36:57|3.1824
19:36:59|3.1824
19:36:59|3.18
19:37:00|3.18
19:37:02|3.177
19:37:03|3.176
19:37:04|3.1781
19:37:05|3.1781
19:37:06|3.1781
19:37:07|3.1765
19:37:08|3.176
19:37:09|3.1759
19:37:10|3.175
19:37:11|3.1748
19:37:12|3.1759
19:37:13|3.1759
19:37:14|3.1751
19:37:15|3.1751
19:37:16|3.1735
19:37:17|3.1735
19:37:18|3.1723
19:37:19|3.1726
19:37:20|3.1743
19:37:21|3.1743
19:37:22|3.1727
19:37:23|3.1739
19:37:24|3.1739
19:37:26|3.1739
19:37:26|3.1742
19:37:27|3.1727
19:37:28|3.1727
19:37:29|3.1737
19:37:31|3.1739
19:37:32|3.1739
19:37:32|3.1739
19:37:33|3.1735
19:37:34|3.1761
19:37:35|3.1761
19:37:36|3.1761
19:37:37|3.1761
19:37:38|3.176
19:37:39|3.1768
19:37:40|3.1776
19:37:41|3.1768
19:37:42|3.1768
19:37:44|3.1748
19:37:44|3.1738
19:37:45|3.1738
19:37:47|3.1744
19:37:47|3.1744
19:37:49|3.1744
19:37:49|3.1744
19:37:50|3.1744
19:37:51|3.1744
19:37:52|3.1744
19:37:54|3.1744
19:37:55|3.1744
19:37:56|3.174
19:37:58|3.174
19:37:59|3.174
19:37:59|3.174
19:38:01|3.174
19:38:03|3.1736
19:38:03|3.1736
19:38:05|3.1736
19:38:06|3.1754
19:38:07|3.1754
19:38:08|3.1735
19:38:10|3.1744
19:38:11|3.1744
19:38:12|3.175
19:38:12|3.1749
19:38:14|3.1749
19:38:15|3.1779
19:38:16|3.1773
19:38:16|3.18
19:38:18|3.1809
19:38:19|3.1809
19:38:20|3.1812
19:38:21|3.1902
19:38:23|3.1902
19:38:23|3.1855
19:38:24|3.1842
19:38:25|3.1832
19:38:26|3.1832
19:38:28|3.1824
19:38:28|3.1812
19:38:29|3.1812
19:38:30|3.1754
19:38:31|3.1783
19:38:32|3.1815
19:38:33|3.1815
19:38:34|3.1815
19:38:35|3.1835
19:38:36|3.1835
19:38:38|3.1835
19:38:38|3.1835
19:38:39|3.1835
19:38:40|3.1835
19:38:41|3.1812
19:38:42|3.1832
19:38:43|3.1832
19:38:44|3.1832
19:38:45|3.1831
19:38:46|3.1857
19:38:48|3.1857
19:38:48|3.1857
19:38:49|3.1857
19:38:50|3.1857
19:38:51|3.1834
19:38:52|3.1834
19:38:55|3.1839
19:38:55|3.185
19:38:56|3.185
19:38:58|3.185
19:38:59|3.1839
19:39:01|3.1839
19:39:02|3.1828
19:39:02|3.1825
19:39:04|3.1825
19:39:05|3.1825
19:39:06|3.1825
19:39:07|3.1828
19:39:08|3.1841
19:39:09|3.1862
19:39:12|3.1862
19:39:13|3.1834
19:39:14|3.1834
19:39:15|3.1824
19:39:16|3.1824
19:39:18|3.1818
19:39:19|3.1818
19:39:19|3.18
19:39:20|3.18
19:39:22|3.1804
19:39:23|3.181
19:39:24|3.181
19:39:25|3.1818
19:39:25|3.184
19:39:27|3.184
19:39:28|3.184
19:39:29|3.184
19:39:30|3.184
19:39:30|3.184
19:39:32|3.184
19:39:33|3.184
19:39:33|3.184
19:39:34|3.184
19:39:36|3.1811
19:39:37|3.181
19:39:38|3.181
19:39:44|3.181
19:39:45|3.1803
19:39:45|3.1803
19:39:46|3.1803
19:39:47|3.1803
19:39:48|3.1803
19:39:50|3.1803
19:39:51|3.1803
19:39:52|3.1788
19:39:52|3.1788
19:39:53|3.1788
19:39:55|3.1788
19:39:56|3.1776
19:39:57|3.1776
19:39:58|3.1775
19:39:59|3.1775
19:40:00|3.1775
19:40:01|3.1775
19:40:02|3.1755
19:40:03|3.1755
19:40:04|3.1731
19:40:06|3.1712
19:40:06|3.1715
19:40:08|3.1716
19:40:09|3.1712
19:40:09|3.1712
19:40:10|3.1712
19:40:12|3.1712
19:40:12|3.1721
19:40:13|3.1729
19:40:14|3.1715
19:40:16|3.1664
19:40:17|3.1687
19:40:18|3.1687
19:40:19|3.1687
19:40:20|3.1697
19:40:21|3.1697
19:40:22|3.1696
19:40:23|3.1696
19:40:24|3.1703
19:40:25|3.1724
19:40:26|3.1724
19:40:27|3.1727
19:40:28|3.1728
19:40:29|3.1766
19:40:30|3.1766
19:40:31|3.1766
19:40:32|3.1766
19:40:33|3.1766
19:40:34|3.1759
19:40:35|3.1759
19:40:36|3.1769
19:40:37|3.1772
19:40:38|3.1766
19:40:39|3.1766
19:40:40|3.1784
19:40:41|3.1784
19:40:42|3.1774
19:40:43|3.1774
19:40:44|3.1774
19:40:45|3.1769
19:40:46|3.177
19:40:47|3.177
19:40:48|3.177
19:40:49|3.179
19:40:50|3.179
19:40:51|3.179
19:40:52|3.179
19:40:53|3.179
19:40:54|3.179
19:40:55|3.179
19:40:57|3.1781
19:40:57|3.1781
19:40:58|3.1781
19:41:00|3.1781
19:41:00|3.1781
19:41:02|3.1781
19:41:02|3.1799
19:41:04|3.1799
19:41:05|3.1805
19:41:06|3.1832
19:41:07|3.1841
19:41:08|3.1841
19:41:09|3.1841
19:41:10|3.1861
19:41:11|3.1861
19:41:12|3.1818
19:41:12|3.1813
19:41:14|3.1813
19:41:15|3.1813
19:41:16|3.1813
19:41:17|3.1813
19:41:18|3.1826
19:41:19|3.1826
19:41:19|3.1826
19:41:21|3.1826
19:41:22|3.1833
19:41:22|3.182
19:41:23|3.1808
19:41:25|3.1808
19:41:26|3.1808
19:41:27|3.1808
19:41:28|3.1808
19:41:29|3.1826
19:41:30|3.1826
19:41:31|3.1826
19:41:32|3.1826
19:41:33|3.1841
19:41:34|3.1837
19:41:35|3.1837
19:41:36|3.1837
19:41:37|3.1837
19:41:38|3.1837
19:41:39|3.1837
19:41:40|3.1799
19:41:41|3.1799
19:41:42|3.1808
19:41:43|3.1808
19:41:44|3.1808
19:41:45|3.1808
19:41:46|3.1808
19:41:47|3.1808
19:41:48|3.1808
19:41:49|3.1825
19:41:50|3.1825
19:41:51|3.1825
19:41:52|3.1825
19:41:53|3.1812
19:41:54|3.1812
19:41:55|3.1812
19:41:57|3.1812
19:41:58|3.1827
19:41:59|3.1827
19:42:00|3.1827
19:42:01|3.1827
19:42:02|3.1827
19:42:03|3.1827
19:42:04|3.1829
19:42:05|3.1841
19:42:06|3.1827
19:42:07|3.1827
19:42:08|3.1827
19:42:09|3.1866
19:42:10|3.1866
19:42:11|3.1866
19:42:12|3.1866
19:42:13|3.1866
19:42:14|3.1862
19:42:15|3.1862
19:42:17|3.1862
19:42:17|3.188
19:42:18|3.1898
19:42:19|3.1874
19:42:20|3.1882
19:42:21|3.1881
19:42:22|3.1907
19:42:23|3.192
19:42:24|3.1939
19:42:25|3.1901
19:42:26|3.1901
19:42:27|3.1901
19:42:28|3.1901
19:42:29|3.1884
19:42:30|3.1884
19:42:31|3.1884
19:42:32|3.1884
19:42:34|3.1884
19:42:34|3.1884
19:42:35|3.1881
19:42:37|3.1868
19:42:37|3.1868
19:42:38|3.1882
19:42:39|3.1884
19:42:40|3.1884
19:42:41|3.1884
19:42:43|3.1884
19:42:45|3.1873
19:42:45|3.1873
19:42:46|3.1892
19:42:47|3.1892
19:42:49|3.1872
19:42:49|3.1872
19:42:50|3.188
19:42:51|3.1863
19:42:52|3.1854
19:42:53|3.1854
19:42:54|3.1854
19:42:55|3.1845
19:42:56|3.1845
19:42:57|3.1845
19:42:59|3.1864
19:43:00|3.1864
19:43:01|3.183
19:43:03|3.1812
19:43:04|3.1812
19:43:05|3.1826
19:43:06|3.1812
19:43:07|3.1812
19:43:08|3.1812
19:43:09|3.1848
19:43:11|3.1848
19:43:11|3.1852
19:43:12|3.1836
19:43:13|3.1836
19:43:14|3.1836
19:43:15|3.1836
19:43:16|3.1836
19:43:17|3.1835
19:43:18|3.1835
19:43:19|3.1835
19:43:20|3.1851
19:43:21|3.1851
19:43:23|3.1851
19:43:23|3.1875
19:43:24|3.1875
19:43:25|3.1875
19:43:26|3.1875
19:43:27|3.1875
19:43:28|3.1869
19:43:29|3.1869
19:43:31|3.1867
19:43:31|3.1867
19:43:33|3.1867
19:43:33|3.1867
19:43:34|3.1875
19:43:35|3.1875
19:43:36|3.1875
19:43:37|3.1875
19:43:38|3.1875
19:43:39|3.1875
19:43:40|3.1875
19:43:41|3.1875
19:43:42|3.1875
19:43:43|3.1875
19:43:45|3.1875
19:43:46|3.1875
19:43:47|3.1875
19:43:47|3.1854
19:43:48|3.1854
19:43:49|3.184
19:43:51|3.184
19:43:51|3.184
19:43:53|3.184
19:43:53|3.1844
19:43:54|3.1844
19:43:55|3.1844
19:43:56|3.1844
19:43:57|3.1844
19:43:58|3.1844
19:44:00|3.1844
19:44:01|3.1844
19:44:02|3.1844
19:44:03|3.1844
19:44:04|3.1862
19:44:06|3.1862
19:44:06|3.1862
19:44:07|3.1862
19:44:08|3.1862
19:44:10|3.1862
19:44:11|3.1854
19:44:12|3.1854
19:44:13|3.1854
19:44:14|3.1862
19:44:15|3.1862
19:44:16|3.1861
19:44:17|3.1846
19:44:18|3.1846
19:44:19|3.1846
19:44:20|3.1846
19:44:21|3.1846
19:44:22|3.1835
19:44:23|3.1832
19:44:24|3.183
19:44:25|3.1842
19:44:26|3.1842
19:44:27|3.183
19:44:28|3.183
19:44:29|3.183
19:44:30|3.183
19:44:31|3.183
19:44:32|3.183
19:44:33|3.185
19:44:34|3.185
19:44:36|3.185
19:44:36|3.185
19:44:37|3.1862
19:44:38|3.1873
19:44:39|3.1877
19:44:40|3.1877
19:44:42|3.1877
19:44:42|3.1904
19:44:44|3.1904
19:44:44|3.1904
19:44:45|3.1913
19:44:46|3.1913
19:44:47|3.1904
19:44:48|3.1904
19:44:49|3.1904
19:44:50|3.1904
19:44:51|3.1904
19:44:52|3.1922
19:44:53|3.1922
19:44:54|3.1922
19:44:55|3.1922
19:44:57|3.1922
19:44:57|3.1939
19:44:58|3.1939
19:45:00|3.1937
19:45:01|3.1937
19:45:03|3.1937
19:45:04|3.1937
19:45:04|3.1937
19:45:06|3.1937
19:45:06|3.1941
19:45:07|3.1941
19:45:09|3.1941
19:45:09|3.1941
19:45:10|3.1935
19:45:11|3.1935
19:45:12|3.1935
19:45:14|3.1935
19:45:14|3.1935
19:45:15|3.1935
19:45:16|3.1944
19:45:17|3.1935
19:45:18|3.1935
19:45:19|3.1935
19:45:20|3.1964
19:45:21|3.1964
19:45:23|3.1945
19:45:23|3.1945
19:45:25|3.1931
19:45:26|3.1931
19:45:27|3.1905
19:45:28|3.1905
19:45:28|3.1905
19:45:30|3.1911
19:45:31|3.1911
19:45:32|3.1911
19:45:33|3.1905
19:45:34|3.1905
19:45:35|3.1884
19:45:35|3.1884
19:45:37|3.1904
19:45:37|3.19
19:45:39|3.19
19:45:40|3.19
19:45:41|3.1886
19:45:42|3.188
19:45:43|3.1881
19:45:44|3.1871
19:45:45|3.1856
19:45:46|3.1856
19:45:47|3.1856
19:45:48|3.1856
19:45:49|3.1856
19:45:50|3.1856
19:45:51|3.1836
19:45:52|3.1832
19:45:53|3.1832
19:45:54|3.1832
19:45:55|3.1832
19:45:56|3.1809
19:45:57|3.1822
19:45:58|3.1822
19:45:59|3.1822
19:46:00|3.1777
19:46:02|3.1803
19:46:02|3.1803
19:46:03|3.1803
19:46:04|3.1788
19:46:05|3.1788
19:46:07|3.1788
19:46:08|3.1788
19:46:09|3.1766
19:46:10|3.1779
19:46:11|3.1777
19:46:12|3.1777
19:46:13|3.1777
19:46:14|3.1782
19:46:15|3.1789
19:46:16|3.1777
19:46:17|3.1777
19:46:18|3.1824
19:46:19|3.1841
19:46:20|3.1861
19:46:21|3.1874
19:46:22|3.1874
19:46:23|3.1883
19:46:24|3.1889
19:46:25|3.1888
19:46:26|3.1902
19:46:27|3.1896
19:46:28|3.1896
19:46:29|3.1896
19:46:30|3.1896
19:46:31|3.1896
19:46:32|3.1896
19:46:33|3.1876
19:46:34|3.1888
19:46:36|3.1889
19:46:36|3.1893
19:46:38|3.1893
19:46:38|3.1898
19:46:39|3.1898
19:46:41|3.1898
19:46:41|3.1898
19:46:42|3.1898
19:46:43|3.192
19:46:44|3.192
19:46:45|3.1906
19:46:46|3.1885
19:46:47|3.1885
19:46:48|3.1881
19:46:49|3.1881
19:46:50|3.1881
19:46:51|3.1872
19:46:52|3.1872
19:46:53|3.1872
19:46:54|3.1872
19:46:55|3.1883
19:46:56|3.186
19:46:57|3.186
19:46:58|3.1874
19:46:59|3.1874
19:47:00|3.1874
19:47:01|3.1897
19:47:02|3.1897
19:47:03|3.1897
19:47:04|3.1916
19:47:05|3.1916
19:47:07|3.1916
19:47:08|3.1916
19:47:09|3.1928
19:47:11|3.1928
19:47:11|3.1928
19:47:12|3.1953
19:47:14|3.1928
19:47:14|3.1928
19:47:15|3.1904
19:47:16|3.1896
19:47:18|3.189
19:47:19|3.189
19:47:20|3.1907
19:47:21|3.1907
19:47:22|3.1888
19:47:23|3.1878
19:47:24|3.1907
19:47:25|3.1907
19:47:26|3.194
19:47:27|3.194
19:47:28|3.194
19:47:29|3.194
19:47:31|3.194
19:47:31|3.194
19:47:33|3.1948
19:47:33|3.1961
19:47:34|3.1954
19:47:36|3.1954
19:47:36|3.1954
19:47:37|3.1954
19:47:38|3.197
19:47:39|3.1972
19:47:40|3.1986
19:47:41|3.1977
19:47:43|3.1975
19:47:43|3.1987
19:47:44|3.2027
19:47:45|3.2027
19:47:46|3.2027
19:47:47|3.2027
19:47:48|3.2027
19:47:49|3.2032
19:47:50|3.2035
19:47:52|3.2044
19:47:52|3.2045
19:47:53|3.2045
19:47:54|3.2034
19:47:55|3.2034
19:47:56|3.2034
19:47:57|3.2034
19:47:58|3.2034
19:48:00|3.2034
19:48:00|3.2034
19:48:02|3.2034
19:48:03|3.2034
19:48:04|3.2034
19:48:05|3.2034
19:48:06|3.2037
19:48:07|3.2037
19:48:08|3.2037
19:48:09|3.2037
19:48:10|3.2023
19:48:11|3.2032
19:48:12|3.2034
19:48:14|3.2034
19:48:14|3.2034
19:48:16|3.2046
19:48:16|3.2046
19:48:18|3.2062
19:48:19|3.2062
19:48:19|3.2062
19:48:21|3.2059
19:48:21|3.2059
19:48:22|3.2059
19:48:23|3.2034
19:48:25|3.2019
19:48:25|3.2016
19:48:26|3.2008
19:48:27|3.2008
19:48:28|3.2008
19:48:29|3.2026
19:48:31|3.2026
19:48:31|3.2011
19:48:33|3.2011
19:48:34|3.2011
19:48:35|3.2026
19:48:36|3.2039
19:48:37|3.2039
19:48:38|3.2039
19:48:39|3.2039
19:48:39|3.2039
19:48:40|3.2073
19:48:42|3.2073
19:48:42|3.2073
19:48:43|3.2073
19:48:45|3.2045
19:48:46|3.2045
19:48:46|3.2052
19:48:48|3.2071
19:48:48|3.2071
19:48:50|3.2071
19:48:51|3.2071
19:48:51|3.2071
19:48:52|3.2076
19:48:54|3.2073
19:48:54|3.2089
19:48:55|3.2092
19:48:56|3.2105
19:48:58|3.2122
19:48:59|3.2129
19:49:00|3.2129
19:49:01|3.2129
19:49:02|3.2134
19:49:03|3.2133
19:49:05|3.2142
19:49:06|3.2142
19:49:07|3.2142
19:49:08|3.216
19:49:09|3.216
19:49:11|3.216
19:49:11|3.2144
19:49:12|3.2144
19:49:13|3.2144
19:49:15|3.2144
19:49:15|3.2176
19:49:17|3.2157
19:49:17|3.2154
19:49:19|3.2154
19:49:20|3.2154
19:49:21|3.2128
19:49:21|3.2106
19:49:23|3.2118
19:49:23|3.2132
19:49:24|3.2132
19:49:25|3.2133
19:49:26|3.2162
19:49:27|3.2162
19:49:28|3.2144
19:49:29|3.2144
19:49:30|3.216
19:49:31|3.216
19:49:32|3.2143
19:49:33|3.2129
19:49:34|3.2129
19:49:36|3.2129
19:49:37|3.2129
19:49:38|3.2129
19:49:39|3.212
19:49:39|3.212
19:49:41|3.2106
19:49:42|3.2099
19:49:42|3.2104
19:49:44|3.2104
19:49:45|3.2104
19:49:46|3.2107
19:49:47|3.2107
19:49:48|3.2078
19:49:49|3.2076
19:49:50|3.2076
19:49:51|3.2076
19:49:51|3.2076
19:49:52|3.2074
19:49:54|3.2078
19:49:55|3.2078
19:49:56|3.2078
19:49:57|3.2078
19:49:57|3.2092
19:49:58|3.2092
19:49:59|3.2092
19:50:01|3.2116
19:50:02|3.2116
19:50:03|3.2116
19:50:04|3.2116
19:50:05|3.2116
19:50:06|3.2098
19:50:07|3.2098
19:50:08|3.2098
19:50:09|3.2098
19:50:10|3.2098
19:50:11|3.2084
19:50:12|3.2073
19:50:13|3.2073
19:50:14|3.2109
19:50:15|3.2109
19:50:16|3.2109
19:50:17|3.2109
19:50:18|3.2109
19:50:19|3.2109
19:50:21|3.2071
19:50:22|3.2086
19:50:22|3.2055
19:50:23|3.2077
19:50:24|3.2077
19:50:25|3.2062
19:50:26|3.2056
19:50:27|3.2027
19:50:28|3.2014
19:50:29|3.1985
19:50:30|3.1997
19:50:32|3.1997
19:50:33|3.1997
19:50:33|3.2055
19:50:34|3.2055
19:50:35|3.2065
19:50:36|3.2106
19:50:37|3.2114
19:50:38|3.2116
19:50:40|3.2075
19:50:40|3.2075
19:50:41|3.2075
19:50:42|3.2077
19:50:43|3.2077
19:50:44|3.2059
19:50:45|3.208
19:50:46|3.2097
19:50:47|3.2066
19:50:48|3.2063
19:50:49|3.2063
19:50:50|3.2048
19:50:51|3.2042
19:50:52|3.202
19:50:53|3.2031
19:50:54|3.2031
19:50:55|3.2031
19:50:57|3.2033
19:50:57|3.2033
19:50:58|3.2033
19:50:59|3.2033
19:51:01|3.2033
19:51:01|3.2033
19:51:02|3.2013
19:51:03|3.2013
19:51:04|3.2
19:51:06|3.1951
19:51:08|3.1952
19:51:08|3.1952
19:51:09|3.1972
19:51:10|3.1963
19:51:11|3.1984
19:51:13|3.1984
19:51:14|3.1992
19:51:15|3.1992
19:51:16|3.1992
19:51:16|3.2024
19:51:18|3.2025
19:51:18|3.2025
19:51:20|3.2025
19:51:21|3.2025
19:51:22|3.2025
19:51:23|3.2016
19:51:24|3.2015
19:51:25|3.2006
19:51:26|3.1992
19:51:27|3.197
19:51:28|3.1984
19:51:29|3.1984
19:51:30|3.1984
19:51:31|3.1967
19:51:32|3.1972
19:51:33|3.1972
19:51:34|3.1965
19:51:35|3.1965
19:51:36|3.1965
19:51:37|3.1986
19:51:38|3.1977
19:51:42|3.1977
19:51:43|3.1949
19:51:44|3.196
19:51:44|3.196
19:51:45|3.196
19:51:46|3.199
19:51:47|3.199
19:51:49|3.1985
19:51:49|3.1985
19:51:50|3.1985
19:51:51|3.1978
19:51:52|3.1978
19:51:54|3.1978
19:51:54|3.1968
19:51:55|3.1968
19:51:57|3.1951
19:51:57|3.1951
19:51:59|3.1975
19:52:00|3.1975
19:52:00|3.1975
19:52:02|3.1975
19:52:02|3.1976
19:52:04|3.1971
19:52:05|3.1971
19:52:06|3.1977
19:52:07|3.1939
19:52:08|3.1939
19:52:09|3.1947
19:52:11|3.1942
19:52:11|3.1945
19:52:13|3.196
19:52:13|3.197
19:52:15|3.1964
19:52:16|3.1975
19:52:17|3.1956
19:52:18|3.1957
19:52:18|3.1957
19:52:20|3.1964
19:52:20|3.1975
19:52:22|3.1966
19:52:22|3.1958
19:52:23|3.1962
19:52:25|3.1962
19:52:26|3.1975
19:52:27|3.1976
19:52:28|3.1986
19:52:29|3.1984
19:52:30|3.1984
19:52:31|3.1956
19:52:32|3.1939
19:52:33|3.1939
19:52:34|3.1929
19:52:35|3.1929
19:52:36|3.1929
19:52:37|3.1933
19:52:38|3.1933
19:52:39|3.1942
19:52:40|3.1942
19:52:41|3.1947
19:52:42|3.1947
19:52:43|3.1947
19:52:44|3.1934
19:52:45|3.1934
19:52:46|3.195
19:52:47|3.195
19:52:48|3.195
19:52:49|3.195
19:52:50|3.195
19:52:51|3.195
19:52:52|3.195
19:52:53|3.1943
19:52:54|3.1939
19:52:55|3.1941
19:52:56|3.1941
19:52:57|3.1941
19:52:58|3.1941
19:52:59|3.1941
19:53:01|3.1941
19:53:02|3.1953
19:53:02|3.1953
19:53:04|3.1954
19:53:05|3.1959
19:53:07|3.1957
19:53:08|3.1957
19:53:08|3.1945
19:53:11|3.1945
19:53:12|3.1945
19:53:12|3.1959
19:53:14|3.1953
19:53:15|3.1955
19:53:15|3.1962
19:53:16|3.1987
19:53:17|3.1988
19:53:18|3.1988
19:53:20|3.2001
19:53:21|3.1997
19:53:22|3.1986
19:53:23|3.1986
19:53:24|3.2021
19:53:25|3.2021
19:53:26|3.2023
19:53:27|3.202
19:53:28|3.2015
19:53:29|3.2015
19:53:30|3.2028
19:53:31|3.2018
19:53:32|3.2018
19:53:33|3.2018
19:53:35|3.2003
19:53:35|3.2003
19:53:37|3.2001
19:53:38|3.2011
19:53:39|3.1994
19:53:39|3.2004
19:53:40|3.1973
19:53:42|3.1973
19:53:43|3.1967
19:53:43|3.1953
19:53:45|3.1961
19:53:46|3.1962
19:53:47|3.1962
19:53:47|3.1962
19:53:49|3.1962
19:53:50|3.1961
19:53:50|3.1961
19:53:52|3.197
19:53:53|3.197
19:53:54|3.1962
19:53:55|3.1944
19:53:55|3.1944
19:53:57|3.1944
19:53:57|3.1946
19:53:59|3.1946
19:53:59|3.1945
19:54:00|3.1945
19:54:02|3.1952
19:54:03|3.1944
19:54:04|3.1945
19:54:05|3.1946
19:54:06|3.1963
19:54:07|3.1967
19:54:08|3.1966
19:54:08|3.1997
19:54:10|3.1971
19:54:11|3.1965
19:54:12|3.1979
19:54:13|3.1964
19:54:14|3.1964
19:54:15|3.1932
19:54:16|3.1922
19:54:17|3.1922
19:54:18|3.1922
19:54:19|3.1922
19:54:20|3.1922
19:54:21|3.1922
19:54:22|3.1922
19:54:23|3.1922
19:54:24|3.1934
19:54:25|3.1934
19:54:26|3.1923
19:54:27|3.1923
19:54:28|3.1923
19:54:29|3.1931
19:54:30|3.1931
19:54:31|3.1931
19:54:32|3.1931
19:54:33|3.1931
19:54:34|3.1936
19:54:35|3.1936
19:54:36|3.1916
19:54:37|3.1916
19:54:38|3.1927
19:54:39|3.1927
19:54:40|3.1923
19:54:41|3.1909
19:54:42|3.1909
19:54:43|3.1917
19:54:45|3.1917
19:54:46|3.1917
19:54:46|3.1909
19:54:47|3.1905
19:54:48|3.192
19:54:49|3.1922
19:54:50|3.1922
19:54:51|3.1922
19:54:52|3.1922
19:54:53|3.1906
19:54:55|3.1906
19:54:55|3.1906
19:54:56|3.1906
19:54:57|3.1906
19:54:58|3.1903
19:54:59|3.1897
19:55:01|3.1901
19:55:01|3.1901
19:55:03|3.1901
19:55:03|3.1901
19:55:04|3.1899
19:55:05|3.1917
19:55:06|3.1914
19:55:07|3.1934
19:55:08|3.1899
19:55:09|3.1893
19:55:11|3.1887
19:55:13|3.1911
19:55:14|3.1886
19:55:14|3.1886
19:55:16|3.1894
19:55:16|3.1893
19:55:17|3.1895
19:55:19|3.1898
19:55:20|3.1898
19:55:20|3.1913
19:55:22|3.1913
19:55:22|3.1893
19:55:23|3.1893
19:55:24|3.19
19:55:25|3.191
19:55:26|3.191
19:55:28|3.191
19:55:28|3.1916
19:55:29|3.1915
19:55:31|3.1917
19:55:31|3.1915
19:55:32|3.1915
19:55:34|3.1926
19:55:35|3.1909
19:55:36|3.191
19:55:37|3.191
19:55:38|3.191
19:55:39|3.1911
19:55:40|3.19
19:55:41|3.1898
19:55:42|3.188
19:55:43|3.1888
19:55:44|3.1888
19:55:45|3.1906
19:55:46|3.1906
19:55:47|3.1906
19:55:48|3.1905
19:55:50|3.1905
19:55:51|3.1921
19:55:52|3.1921
19:55:54|3.1934
19:55:54|3.1934
19:55:55|3.194
19:55:56|3.1931
19:55:57|3.1931
19:55:58|3.1931
19:55:59|3.1911
19:56:00|3.1911
19:56:01|3.1911
19:56:02|3.1911
19:56:03|3.1911
19:56:04|3.1919
19:56:05|3.1945
19:56:06|3.193
19:56:07|3.193
19:56:08|3.193
19:56:09|3.1945
19:56:10|3.1923
19:56:12|3.1922
19:56:14|3.1931
19:56:14|3.1936
19:56:15|3.1931
19:56:16|3.1929
19:56:17|3.1928
19:56:18|3.1942
19:56:19|3.1976
19:56:21|3.1972
19:56:21|3.1971
19:56:23|3.1971
19:56:23|3.1971
19:56:25|3.1971
19:56:26|3.1972
19:56:27|3.1972
19:56:27|3.1969
19:56:29|3.1958
19:56:30|3.1965
19:56:32|3.1965
19:56:32|3.1965
19:56:33|3.1959
19:56:34|3.1959
19:56:36|3.1959
19:56:36|3.1959
19:56:37|3.1959
19:56:38|3.1959
19:56:39|3.1959
19:56:40|3.1959
19:56:41|3.1944
19:56:42|3.1936
19:56:43|3.1936
19:56:44|3.193
19:56:45|3.193
19:56:46|3.193
19:56:48|3.1923
19:56:48|3.1923
19:56:49|3.1923
19:56:50|3.1923
19:56:51|3.1923
19:56:52|3.1936
19:56:53|3.1936
19:56:54|3.1936
19:56:55|3.1936
19:56:56|3.195
19:56:57|3.195
19:56:58|3.195
19:56:59|3.1945
19:57:00|3.1945
19:57:01|3.1945
19:57:02|3.1945
19:57:03|3.1945
19:57:04|3.1945
19:57:05|3.1948
19:57:07|3.1948
19:57:07|3.1948
19:57:08|3.1948
19:57:09|3.1948
19:57:10|3.193
19:57:11|3.193
19:57:12|3.193
19:57:14|3.193
19:57:14|3.193
19:57:16|3.193
19:57:17|3.1899
19:57:18|3.1899
19:57:19|3.1899
19:57:20|3.1899
19:57:22|3.1912
19:57:22|3.1887
19:57:24|3.1887
19:57:25|3.1917
19:57:26|3.1917
19:57:27|3.1926
19:57:28|3.1909
19:57:29|3.191
19:57:30|3.1928
19:57:31|3.1928
19:57:32|3.1928
19:57:33|3.1928
19:57:34|3.1928
19:57:35|3.1928
19:57:36|3.1904
19:57:37|3.1904
19:57:38|3.1904
19:57:40|3.1902
19:57:40|3.1906
19:57:42|3.1906
19:57:43|3.1914
19:57:43|3.1876
19:57:44|3.1876
19:57:45|3.1876
19:57:46|3.1876
19:57:47|3.1871
19:57:49|3.1878
19:57:49|3.1866
19:57:50|3.1866
19:57:51|3.1881
19:57:52|3.1864
19:57:54|3.1864
19:57:55|3.1864
19:57:55|3.1864
19:57:56|3.1864
19:57:57|3.1874
19:57:58|3.1874
19:57:59|3.1874
19:58:00|3.1874
19:58:02|3.1874
19:58:02|3.1874
19:58:04|3.1874
19:58:04|3.1874
19:58:05|3.1895
19:58:06|3.1893
19:58:09|3.1893
19:58:10|3.1851
19:58:10|3.1851
19:58:11|3.1851
19:58:14|3.1851
19:58:14|3.1849
19:58:15|3.1861
19:58:16|3.1828
19:58:17|3.1817
19:58:19|3.1817
19:58:20|3.1816
19:58:21|3.1834
19:58:21|3.1834
19:58:22|3.1844
19:58:24|3.1844
19:58:24|3.1808
19:58:25|3.1816
19:58:27|3.1816
19:58:27|3.1804
19:58:29|3.1804
19:58:30|3.1805
19:58:31|3.177
19:58:31|3.1778
19:58:33|3.1778
19:58:33|3.1778
19:58:35|3.1778
19:58:35|3.1758
19:58:36|3.1758
19:58:37|3.1784
19:58:39|3.1784
19:58:40|3.18
19:58:41|3.18
19:58:41|3.179
19:58:43|3.1818
19:58:43|3.1818
19:58:44|3.1818
19:58:46|3.1818
19:58:46|3.1825
19:58:48|3.1815
19:58:49|3.18
19:58:50|3.1791
19:58:51|3.1791
19:58:52|3.1791
19:58:53|3.1791
19:58:54|3.1791
19:58:55|3.1817
19:58:56|3.1817
19:58:57|3.1817
19:58:58|3.1818
19:58:59|3.1818
19:59:00|3.1818
19:59:01|3.1818
19:59:02|3.1818
19:59:03|3.1818
19:59:04|3.1818
19:59:05|3.1818
19:59:06|3.1818
19:59:07|3.1812
19:59:08|3.1812
19:59:09|3.1812
19:59:10|3.1787
19:59:11|3.1776
19:59:12|3.1776
19:59:13|3.1789
19:59:14|3.1784
19:59:15|3.1784
19:59:17|3.1784
19:59:18|3.1769
19:59:19|3.1769
19:59:19|3.1769
19:59:21|3.1769
19:59:21|3.1769
19:59:22|3.1769
19:59:23|3.1769
19:59:25|3.1769
19:59:26|3.1769
19:59:27|3.1769
19:59:28|3.1769
19:59:29|3.1769
19:59:30|3.1769
19:59:31|3.1769
19:59:32|3.1779
19:59:33|3.1763
19:59:33|3.1763
19:59:35|3.1769
19:59:36|3.1769
19:59:37|3.173
19:59:38|3.1763
19:59:39|3.1763
19:59:40|3.1763
19:59:41|3.1763
19:59:42|3.1763
19:59:43|3.1808
19:59:43|3.1808
19:59:44|3.1808
19:59:46|3.1778
19:59:47|3.1778
19:59:47|3.1778
19:59:48|3.1778
19:59:49|3.1778
19:59:51|3.1778
19:59:52|3.1749
19:59:52|3.1749
19:59:54|3.1749
19:59:55|3.176
19:59:56|3.176
19:59:57|3.1782
19:59:58|3.1785
19:59:59|3.1772
20:00:00|3.1777
20:00:01|3.1777
20:00:02|3.1777
20:00:03|3.1773
20:00:04|3.1773
20:00:05|3.1773
20:00:06|3.1777
20:00:07|3.1785
20:00:08|3.178
20:00:09|3.1764
20:00:10|3.1764
20:00:11|3.1759
20:00:12|3.1743
20:00:13|3.1743
20:00:14|3.1736
20:00:15|3.1731
20:00:17|3.1728
20:00:17|3.1728
20:00:18|3.1728
20:00:19|3.174
20:00:21|3.1729
20:00:21|3.1729
20:00:22|3.1739
20:00:23|3.1739
20:00:25|3.1733
20:00:25|3.1745
20:00:27|3.1738
20:00:27|3.1757
20:00:29|3.1757
20:00:29|3.1734
20:00:30|3.1713
20:00:31|3.1714
20:00:33|3.1698
20:00:34|3.1686
20:00:35|3.1686
20:00:36|3.1689
20:00:36|3.1689
20:00:38|3.1673
20:00:39|3.1662
20:00:40|3.1672
20:00:41|3.1682
20:00:42|3.1675
20:00:42|3.1688
20:00:44|3.1678
20:00:45|3.1678
20:00:46|3.1653
20:00:47|3.1657
20:00:47|3.1654
20:00:49|3.1654
20:00:49|3.1654
20:00:51|3.1656
20:00:52|3.1656
20:00:53|3.1649
20:00:54|3.1633
20:00:55|3.1662
20:00:56|3.1662
20:00:57|3.1662
20:00:58|3.1657
20:00:59|3.1665
20:01:00|3.1665
20:01:01|3.1656
20:01:02|3.1648
20:01:03|3.1668
20:01:04|3.1697
20:01:05|3.1697
20:01:06|3.1697
20:01:07|3.1676
20:01:08|3.1664
20:01:09|3.1664
20:01:10|3.1664
20:01:11|3.1672
20:01:12|3.1672
20:01:13|3.1674
20:01:14|3.1674
20:01:15|3.1674
20:01:16|3.1674
20:01:17|3.166
20:01:18|3.1661
20:01:19|3.1661
20:01:20|3.1675
20:01:21|3.1677
20:01:22|3.1689
20:01:23|3.1689
20:01:24|3.168
20:01:25|3.168
20:01:26|3.1658
20:01:27|3.1658
20:01:28|3.1658
20:01:29|3.1658
20:01:30|3.1658
20:01:31|3.1676
20:01:32|3.1692
20:01:33|3.1634
20:01:34|3.1641
20:01:35|3.1641
20:01:36|3.1623
20:01:38|3.1623
20:01:38|3.1622
20:01:39|3.1628
20:01:40|3.1628
20:01:41|3.1628
20:01:42|3.1636
20:01:43|3.1636
20:01:44|3.1636
20:01:45|3.1636
20:01:46|3.1636
20:01:47|3.1634
20:01:49|3.1634
20:01:49|3.1634
20:01:51|3.1644
20:01:51|3.1633
20:01:53|3.1633
20:01:54|3.1616
20:01:54|3.1616
20:01:56|3.163
20:01:56|3.1633
20:01:57|3.1633
20:01:58|3.1633
20:01:59|3.1654
20:02:01|3.1639
20:02:01|3.1633
20:02:02|3.1633
20:02:03|3.1627
20:02:04|3.164
20:02:06|3.1629
20:02:06|3.1629
20:02:07|3.1602
20:02:08|3.1612
20:02:09|3.1604
20:02:10|3.1613
20:02:11|3.1639
20:02:13|3.1639
20:02:13|3.1639
20:02:15|3.1635
20:02:15|3.1635
20:02:17|3.1635
20:02:19|3.1636
20:02:20|3.1636
20:02:20|3.1636
20:02:21|3.1634
20:02:23|3.1634
20:02:24|3.164
20:02:25|3.165
20:02:25|3.1625
20:02:26|3.1625
20:02:28|3.1625
20:02:28|3.1625
20:02:30|3.1655
20:02:31|3.1637
20:02:31|3.1637
20:02:33|3.1637
20:02:34|3.1637
20:02:34|3.1637
20:02:35|3.1653
20:02:37|3.1656
20:02:38|3.168
20:02:39|3.1679
20:02:40|3.1673
20:02:41|3.1673
20:02:42|3.1672
20:02:43|3.1687
20:02:44|3.17
20:02:45|3.17
20:02:46|3.17
20:02:47|3.1721
20:02:48|3.1718
20:02:49|3.1711
20:02:50|3.1709
20:02:51|3.1709
20:02:52|3.1709
20:02:53|3.1709
20:02:54|3.1684
20:02:55|3.1657
20:02:56|3.1657
20:02:57|3.1657
20:02:58|3.1677
20:02:59|3.1677
20:03:00|3.1679
20:03:01|3.1679
20:03:02|3.1696
20:03:03|3.1696
20:03:04|3.1696
20:03:05|3.1705
20:03:06|3.1712
20:03:07|3.1718
20:03:08|3.1732
20:03:09|3.1732
20:03:10|3.1732
20:03:11|3.1732
20:03:12|3.171
20:03:13|3.1722
20:03:14|3.1734
20:03:15|3.1734
20:03:16|3.1734
20:03:17|3.1734
20:03:19|3.1734
20:03:19|3.1734
20:03:20|3.1738
20:03:22|3.1738
20:03:22|3.1755
20:03:24|3.1755
20:03:25|3.1769
20:03:25|3.1769
20:03:27|3.1769
20:03:28|3.1774
20:03:29|3.1759
20:03:30|3.1759
20:03:30|3.1762
20:03:32|3.1767
20:03:33|3.1767
20:03:34|3.1767
20:03:35|3.1767
20:03:36|3.176
20:03:36|3.176
20:03:37|3.176
20:03:39|3.176
20:03:40|3.1757
20:03:41|3.1757
20:03:42|3.1757
20:03:43|3.1777
20:03:44|3.1777
20:03:45|3.1777
20:03:46|3.175
20:03:47|3.1759
20:03:49|3.1759
20:03:49|3.1759
20:03:50|3.1759
20:03:51|3.1773
20:03:52|3.1784
20:03:53|3.1811
20:03:54|3.1817
20:03:56|3.1822
20:03:57|3.1822
20:03:58|3.1822
20:03:59|3.1822
20:04:00|3.1822
20:04:01|3.1828
20:04:02|3.1828
20:04:03|3.1792
20:04:04|3.1788
20:04:05|3.1788
20:04:06|3.1815
20:04:11|3.1819
20:04:12|3.1885
20:04:12|3.1887
20:04:13|3.1909
20:04:14|3.1911
20:04:15|3.1913
20:04:16|3.1925
20:04:17|3.1928
20:04:19|3.1928
20:04:20|3.1925
20:04:21|3.1908
20:04:22|3.1904
20:04:23|3.1904
20:04:24|3.1904
20:04:25|3.1894
20:04:27|3.1866
20:04:28|3.1919
20:04:28|3.1919
20:04:30|3.189
20:04:31|3.1905
20:04:32|3.1905
20:04:33|3.1905
20:04:33|3.1897
20:04:35|3.1927
20:04:36|3.1927
20:04:37|3.1895
20:04:37|3.1892
20:04:38|3.1898
20:04:40|3.1898
20:04:40|3.1898
20:04:41|3.1898
20:04:42|3.191
20:04:43|3.191
20:04:45|3.191
20:04:46|3.1868
20:04:47|3.1923
20:04:48|3.1923
20:04:49|3.1943
20:04:50|3.1944
20:04:51|3.1939
20:04:52|3.1965
20:04:53|3.1983
20:04:54|3.1956
20:04:55|3.1949
20:04:56|3.1949
20:04:57|3.1949
20:04:58|3.1964
20:04:59|3.1964
20:05:00|3.1964
20:05:01|3.1969
20:05:02|3.1982
20:05:03|3.1966
20:05:04|3.1966
20:05:05|3.2002
20:05:06|3.1978
20:05:07|3.1969
20:05:08|3.197
20:05:09|3.197
20:05:10|3.1961
20:05:11|3.1961
20:05:12|3.1994
20:05:13|3.1994
20:05:14|3.1983
20:05:15|3.1983
20:05:16|3.1977
20:05:17|3.1989
20:05:18|3.1992
20:05:19|3.1992
20:05:20|3.2003
20:05:21|3.2002
20:05:22|3.1999
20:05:23|3.2007
20:05:24|3.2011
20:05:26|3.2031
20:05:27|3.203
20:05:28|3.2073
20:05:29|3.2066
20:05:30|3.2066
20:05:32|3.2066
20:05:32|3.2056
20:05:33|3.2044
20:05:34|3.2039
20:05:35|3.2047
20:05:37|3.2048
20:05:37|3.2026
20:05:38|3.2024
20:05:39|3.2009
20:05:41|3.2009
20:05:41|3.2036
20:05:42|3.2012
20:05:43|3.2024
20:05:44|3.2039
20:05:45|3.2047
20:05:46|3.2047
20:05:48|3.2036
20:05:48|3.2062
20:05:49|3.2039
20:05:50|3.2039
20:05:51|3.2076
20:05:52|3.2099
20:05:54|3.21
20:05:54|3.2125
20:05:55|3.2143
20:05:56|3.213
20:05:57|3.215
20:05:58|3.2124
20:05:59|3.2146
20:06:00|3.2126
20:06:01|3.2123
20:06:02|3.2123
20:06:03|3.2125
20:06:04|3.2116
20:06:05|3.2116
20:06:06|3.2148
20:06:07|3.2128
20:06:08|3.2128
20:06:09|3.2128
20:06:10|3.2128
20:06:11|3.2138
20:06:12|3.2151
20:06:13|3.2145
20:06:14|3.2145
20:06:16|3.2159
20:06:16|3.2166
20:06:17|3.2166
20:06:18|3.2156
20:06:19|3.2156
20:06:21|3.2168
20:06:22|3.2199
20:06:23|3.2188
20:06:24|3.2188
20:06:25|3.222
20:06:26|3.2223
20:06:27|3.2201
20:06:28|3.2229
20:06:29|3.2212
20:06:31|3.222
20:06:32|3.2229
20:06:33|3.2245
20:06:34|3.2264
20:06:35|3.2263
20:06:36|3.2261
20:06:37|3.2261
20:06:38|3.2277
20:06:39|3.2279
20:06:40|3.23
20:06:41|3.2306
20:06:42|3.2305
20:06:43|3.2294
20:06:44|3.2304
20:06:45|3.2259
20:06:46|3.2254
20:06:47|3.2234
20:06:48|3.2233
20:06:49|3.2222
20:06:50|3.2253
20:06:51|3.2276
20:06:52|3.2276
20:06:53|3.2247
20:06:54|3.2247
20:06:55|3.2247
20:06:56|3.2271
20:06:57|3.2299
20:06:58|3.2299
20:06:59|3.2299
20:07:00|3.23
20:07:01|3.2318
20:07:02|3.2306
20:07:03|3.2299
20:07:04|3.2318
20:07:05|3.2326
20:07:06|3.2326
20:07:07|3.2306
20:07:08|3.229
20:07:09|3.2324
20:07:10|3.2324
20:07:11|3.2289
20:07:12|3.2309
20:07:13|3.2309
20:07:14|3.2292
20:07:15|3.2307
20:07:16|3.2327
20:07:17|3.2337
20:07:18|3.2329
20:07:19|3.2329
20:07:20|3.2334
20:07:21|3.2328
20:07:22|3.2358
20:07:23|3.2358
20:07:24|3.235
20:07:26|3.2339
20:07:26|3.2355
20:07:27|3.2332
20:07:28|3.2309
20:07:29|3.2307
20:07:31|3.2317
20:07:31|3.2317
20:07:33|3.2327
20:07:34|3.2327
20:07:34|3.2327
20:07:35|3.2296
20:07:37|3.2296
20:07:38|3.2296
20:07:39|3.2296
20:07:39|3.2296
20:07:40|3.2303
20:07:42|3.2303
20:07:43|3.2284
20:07:43|3.2284
20:07:44|3.2321
20:07:45|3.2321
20:07:46|3.2327
20:07:47|3.2327
20:07:48|3.2345
20:07:50|3.2357
20:07:50|3.2357
20:07:51|3.2357
20:07:52|3.2343
20:07:54|3.2326
20:07:55|3.2332
20:07:56|3.2337
20:07:57|3.2337
20:07:57|3.2352
20:07:58|3.2325
20:07:59|3.2341
20:08:00|3.2329
20:08:01|3.2335
20:08:02|3.2368
20:08:04|3.2368
20:08:04|3.2368
20:08:05|3.2368
20:08:07|3.2328
20:08:08|3.2338
20:08:09|3.2338
20:08:09|3.2318
20:08:11|3.2318
20:08:11|3.2272
20:08:13|3.2271
20:08:14|3.226
20:08:15|3.2284
20:08:15|3.2294
20:08:16|3.232
20:08:17|3.2319
20:08:19|3.2319
20:08:19|3.2313
20:08:21|3.2317
20:08:21|3.2338
20:08:23|3.231
20:08:25|3.2307
20:08:26|3.2302
20:08:27|3.2312
20:08:28|3.2312
20:08:29|3.2312
20:08:30|3.2312
20:08:31|3.2312
20:08:32|3.2302
20:08:33|3.2302
20:08:34|3.2297
20:08:35|3.2252
20:08:36|3.2252
20:08:37|3.2252
20:08:38|3.2251
20:08:39|3.2257
20:08:40|3.2266
20:08:41|3.2257
20:08:42|3.2257
20:08:43|3.2266
20:08:44|3.2261
20:08:45|3.2279
20:08:46|3.2257
20:08:47|3.2258
20:08:48|3.226
20:08:49|3.226
20:08:50|3.226
20:08:51|3.2253
20:08:52|3.2248
20:08:53|3.2267
20:08:54|3.2268
20:08:55|3.2268
20:08:56|3.2255
20:08:57|3.2253
20:08:58|3.225
20:08:59|3.225
20:09:01|3.2252
20:09:01|3.2239
20:09:02|3.2296
20:09:04|3.2265
20:09:05|3.2288
20:09:05|3.2304
20:09:06|3.23
20:09:07|3.23
20:09:08|3.2264
20:09:09|3.2242
20:09:10|3.2278
20:09:12|3.2278
20:09:12|3.2278
20:09:14|3.2278
20:09:14|3.2278
20:09:16|3.2278
20:09:16|3.2296
20:09:17|3.2278
20:09:19|3.2279
20:09:19|3.2272
20:09:21|3.2272
20:09:21|3.2286
20:09:22|3.2283
20:09:24|3.23
20:09:25|3.225
20:09:26|3.2276
20:09:28|3.2277
20:09:28|3.2277
20:09:29|3.2277
20:09:31|3.2277
20:09:31|3.2294
20:09:33|3.2295
20:09:34|3.2295
20:09:34|3.2312
20:09:36|3.2316
20:09:36|3.2316
20:09:37|3.2315
20:09:38|3.2306
20:09:40|3.2304
20:09:41|3.235
20:09:42|3.235
20:09:43|3.236
20:09:44|3.236
20:09:45|3.2355
20:09:46|3.2355
20:09:47|3.2347
20:09:48|3.2341
20:09:49|3.2339
20:09:50|3.2326
20:09:51|3.2344
20:09:52|3.2344
20:09:53|3.2344
20:09:54|3.2344
20:09:55|3.2339
20:09:56|3.2339
20:09:57|3.2339
20:09:58|3.2339
20:09:59|3.2339
20:10:00|3.2339
20:10:01|3.2339
20:10:02|3.2363
20:10:03|3.236
20:10:04|3.236
20:10:05|3.236
20:10:06|3.2348
20:10:07|3.2348
20:10:08|3.235
20:10:09|3.2329
20:10:10|3.2308
20:10:11|3.2312
20:10:12|3.2312
20:10:13|3.2322
20:10:14|3.2322
20:10:15|3.2322
20:10:16|3.2322
20:10:17|3.2347
20:10:18|3.2347
20:10:19|3.2347
20:10:20|3.2347
20:10:21|3.2347
20:10:22|3.2347
20:10:23|3.2343
20:10:24|3.2312
20:10:26|3.2312
20:10:27|3.2298
20:10:28|3.2297
20:10:29|3.2297
20:10:30|3.2311
20:10:31|3.2311
20:10:32|3.2311
20:10:33|3.2311
20:10:33|3.2285
20:10:35|3.2285
20:10:35|3.2278
20:10:37|3.2278
20:10:38|3.2278
20:10:39|3.2278
20:10:40|3.2274
20:10:41|3.229
20:10:42|3.2308
20:10:43|3.2324
20:10:44|3.232
20:10:45|3.232
20:10:46|3.232
20:10:47|3.232
20:10:48|3.232
20:10:49|3.2321
20:10:50|3.231
20:10:51|3.2313
20:10:52|3.2313
20:10:53|3.2313
20:10:54|3.2301
20:10:55|3.2301
20:10:56|3.2301
20:10:57|3.2301
20:10:58|3.2301
20:10:59|3.232
20:11:00|3.232
20:11:01|3.232
20:11:03|3.2294
20:11:03|3.2294
20:11:04|3.2294
20:11:05|3.2313
20:11:07|3.2307
20:11:07|3.2307
20:11:08|3.2307
20:11:10|3.2307
20:11:10|3.2289
20:11:11|3.2289
20:11:12|3.2311
20:11:13|3.2311
20:11:14|3.2311
20:11:15|3.2311
20:11:17|3.2311
20:11:17|3.2306
20:11:19|3.2306
20:11:19|3.2297
20:11:20|3.2296
20:11:21|3.2264
20:11:22|3.2256
20:11:23|3.2256
20:11:24|3.2267
20:11:26|3.2267
20:11:27|3.2293
20:11:28|3.2293
20:11:29|3.2304
20:11:30|3.2299
20:11:31|3.2299
20:11:32|3.2299
20:11:33|3.2312
20:11:34|3.2322
20:11:35|3.2322
20:11:36|3.2322
20:11:37|3.2269
20:11:38|3.2276
20:11:39|3.2255
20:11:40|3.2255
20:11:41|3.2255
20:11:42|3.2272
20:11:43|3.2276
20:11:44|3.2276
20:11:45|3.2263
20:11:46|3.2263
20:11:47|3.2261
20:11:48|3.2262
20:11:49|3.2262
20:11:50|3.2219
20:11:51|3.2216
20:11:52|3.2214
20:11:53|3.2228
20:11:54|3.2228
20:11:55|3.2228
20:11:56|3.2228
20:11:57|3.2228
20:11:59|3.2228
20:11:59|3.2244
20:12:00|3.2229
20:12:02|3.2228
20:12:02|3.225
20:12:04|3.2256
20:12:04|3.2233
20:12:05|3.2233
20:12:06|3.2233
20:12:07|3.2233
20:12:08|3.2233
20:12:09|3.2233
20:12:10|3.2233
20:12:11|3.2233
20:12:12|3.2236
20:12:13|3.2236
20:12:14|3.2236
20:12:15|3.2235
20:12:16|3.2219
20:12:17|3.2219
20:12:18|3.2219
20:12:19|3.2219
20:12:20|3.2219
20:12:22|3.2219
20:12:23|3.2219
20:12:23|3.2219
20:12:25|3.2238
20:12:26|3.2238
20:12:27|3.2238
20:12:28|3.2225
20:12:29|3.2225
20:12:30|3.2225
20:12:32|3.2236
20:12:32|3.2236
20:12:33|3.2236
20:12:35|3.2236
20:12:36|3.221
20:12:37|3.221
20:12:38|3.221
20:12:39|3.221
20:12:39|3.221
20:12:40|3.223
20:12:42|3.2238
20:12:43|3.2264
20:12:44|3.2279
20:12:44|3.2259
20:12:45|3.2249
20:12:47|3.2249
20:12:47|3.2259
20:12:49|3.2267
20:12:50|3.2267
20:12:51|3.2267
20:12:51|3.2267
20:12:53|3.2267
20:12:54|3.2281
20:12:55|3.2316
20:12:56|3.2316
20:12:57|3.2335
20:12:58|3.2317
20:12:59|3.231
20:13:00|3.2323
20:13:01|3.2323
20:13:02|3.2323
20:13:03|3.2323
20:13:04|3.2323
20:13:05|3.2286
20:13:06|3.2296
20:13:07|3.2278
20:13:08|3.2278
20:13:09|3.2256
20:13:10|3.2262
20:13:11|3.2248
20:13:12|3.2248
20:13:13|3.2248
20:13:14|3.2248
20:13:15|3.2248
20:13:16|3.2245
20:13:17|3.2241
20:13:18|3.2241
20:13:19|3.221
20:13:20|3.2215
20:13:21|3.2202
20:13:22|3.2214
20:13:23|3.2207
20:13:24|3.2211
20:13:25|3.2211
20:13:26|3.2211
20:13:27|3.2211
20:13:28|3.2211
20:13:29|3.221
20:13:30|3.2196
20:13:31|3.2177
20:13:33|3.2166
20:13:33|3.2138
20:13:35|3.2113
20:13:36|3.2113
20:13:37|3.2113
20:13:38|3.21
20:13:38|3.21
20:13:40|3.2077
20:13:40|3.2077
20:13:42|3.2096
20:13:42|3.2116
20:13:43|3.2131
20:13:44|3.2131
20:13:46|3.2144
20:13:47|3.2151
20:13:48|3.214
20:13:49|3.214
20:13:50|3.214
20:13:51|3.214
20:13:52|3.2153
20:13:53|3.2153
20:13:54|3.2158
20:13:55|3.2153
20:13:56|3.2165
20:13:57|3.213
20:13:58|3.213
20:13:59|3.213
20:14:00|3.2139
20:14:01|3.2139
20:14:02|3.2131
20:14:03|3.213
20:14:04|3.2133
20:14:05|3.2133
20:14:06|3.213
20:14:07|3.213
20:14:08|3.2115
20:14:09|3.2121
20:14:10|3.2127
20:14:11|3.2112
20:14:12|3.2098
20:14:13|3.2098
20:14:15|3.2069
20:14:15|3.2064
20:14:17|3.2064
20:14:17|3.209
20:14:19|3.2099
20:14:20|3.2099
20:14:20|3.2099
20:14:21|3.2099
20:14:23|3.2099
20:14:23|3.2089
20:14:25|3.2089
20:14:25|3.2089
20:14:27|3.2089
20:14:27|3.2089
20:14:30|3.2084
20:14:31|3.2084
20:14:31|3.2062
20:14:32|3.2089
20:14:33|3.2092
20:14:35|3.21
20:14:36|3.2119
20:14:37|3.2135
20:14:38|3.211
20:14:39|3.2086
20:14:40|3.2088
20:14:41|3.2111
20:14:42|3.2146
20:14:43|3.2115
20:14:44|3.2115
20:14:45|3.2115
20:14:46|3.2115
20:14:47|3.2115
20:14:48|3.2115
20:14:49|3.2115
20:14:50|3.2115
20:14:51|3.2113
20:14:52|3.2113
20:14:53|3.2113
20:14:54|3.2104
20:14:55|3.2151
20:14:56|3.2133
20:14:57|3.2118
20:14:58|3.2118
20:15:00|3.2118
20:15:00|3.2118
20:15:01|3.2129
20:15:02|3.2138
20:15:03|3.2146
20:15:04|3.2147
20:15:05|3.2147
20:15:06|3.2171
20:15:07|3.2138
20:15:08|3.2101
20:15:09|3.21
20:15:10|3.2122
20:15:11|3.2122
20:15:12|3.2122
20:15:13|3.2144
20:15:14|3.2144
20:15:16|3.2152
20:15:16|3.2152
20:15:17|3.2152
20:15:18|3.2152
20:15:19|3.2152
20:15:20|3.2152
20:15:21|3.2152
20:15:22|3.2193
20:15:23|3.2203
20:15:24|3.2203
20:15:25|3.2208
20:15:26|3.2233
20:15:27|3.2233
20:15:28|3.2233
20:15:30|3.2225
20:15:30|3.2225
20:15:32|3.2225
20:15:33|3.2205
20:15:34|3.2214
20:15:35|3.2214
20:15:36|3.2212
20:15:37|3.2212
20:15:38|3.22
20:15:39|3.2208
20:15:40|3.22
20:15:41|3.22
20:15:42|3.22
20:15:43|3.225
20:15:44|3.225
20:15:46|3.221
20:15:46|3.221
20:15:47|3.221
20:15:49|3.2185
20:15:49|3.223
20:15:50|3.223
20:15:51|3.223
20:15:53|3.223
20:15:53|3.223
20:15:54|3.2227
20:15:55|3.2227
20:15:57|3.2227
20:15:57|3.2227
20:15:58|3.221
20:15:59|3.221
20:16:00|3.221
20:16:01|3.221
20:16:02|3.2212
20:16:04|3.22
20:16:05|3.22
20:16:05|3.22
20:16:07|3.22
20:16:07|3.22
20:16:08|3.2216
20:16:09|3.2194
20:16:10|3.2194
20:16:12|3.2194
20:16:12|3.2194
20:16:13|3.2194
20:16:15|3.2168
20:16:16|3.2168
20:16:17|3.2168
20:16:18|3.2168
20:16:19|3.2153
20:16:19|3.2153
20:16:20|3.2152
20:16:21|3.2152
20:16:23|3.2187
20:16:23|3.2168
20:16:24|3.2146
20:16:25|3.2146
20:16:27|3.213
20:16:28|3.2138
20:16:29|3.211
20:16:30|3.211
20:16:32|3.211
20:16:33|3.2099
20:16:34|3.2099
20:16:35|3.2099
20:16:36|3.2099
20:16:37|3.21
20:16:38|3.21
20:16:39|3.21
20:16:40|3.2091
20:16:41|3.2091
20:16:42|3.2091
20:16:43|3.211
20:16:44|3.2088
20:16:45|3.2088
20:16:46|3.2084
20:16:47|3.2093
20:16:48|3.2093
20:16:49|3.2082
20:16:50|3.2081
20:16:51|3.2081
20:16:52|3.2081
20:16:54|3.2081
20:16:55|3.2081
20:16:55|3.2081
20:16:57|3.2081
20:16:57|3.2106
20:16:59|3.2106
20:16:59|3.2106
20:17:01|3.2106
20:17:01|3.2106
20:17:02|3.2106
20:17:04|3.2085
20:17:04|3.2085
20:17:05|3.2085
20:17:06|3.2067
20:17:08|3.2069
20:17:09|3.2065
20:17:09|3.2054
20:17:10|3.2054
20:17:12|3.2099
20:17:13|3.2099
20:17:14|3.2099
20:17:15|3.2099
20:17:16|3.212
20:17:17|3.2122
20:17:18|3.2151
20:17:19|3.2165
20:17:20|3.2175
20:17:21|3.2175
20:17:22|3.2177
20:17:23|3.2177
20:17:24|3.2177
20:17:25|3.2177
20:17:26|3.2177
20:17:27|3.2177
20:17:28|3.2152
20:17:29|3.2152
20:17:30|3.2152
20:17:31|3.2152
20:17:32|3.2191
20:17:33|3.2168
20:17:34|3.2168
20:17:35|3.2168
20:17:36|3.2168
20:17:37|3.2168
20:17:38|3.2168
20:17:39|3.2175
20:17:40|3.2175
20:17:41|3.2175
20:17:42|3.2171
20:17:43|3.2171
20:17:44|3.2171
20:17:45|3.2171
20:17:48|3.2171
20:17:49|3.2191
20:17:50|3.2191
20:17:51|3.2221
20:17:52|3.2232
20:17:53|3.2255
20:17:54|3.2249
20:17:55|3.225
20:17:56|3.225
20:17:57|3.2254
20:17:58|3.2254
20:17:59|3.2254
20:18:00|3.2254
20:18:01|3.2254
20:18:02|3.2254
20:18:03|3.2254
20:18:04|3.2212
20:18:05|3.2208
20:18:06|3.221
20:18:07|3.2193
20:18:08|3.22
20:18:09|3.22
20:18:10|3.22
20:18:11|3.22
20:18:12|3.2206
20:18:14|3.2206
20:18:14|3.2231
20:18:15|3.2219
20:18:17|3.2219
20:18:17|3.2226
20:18:18|3.221
20:18:19|3.221
20:18:20|3.221
20:18:21|3.221
20:18:22|3.221
20:18:23|3.221
20:18:24|3.221
20:18:25|3.2192
20:18:27|3.2203
20:18:27|3.2203
20:18:28|3.2171
20:18:29|3.2183
20:18:30|3.2188
20:18:31|3.2182
20:18:33|3.2183
20:18:35|3.2184
20:18:35|3.2177
20:18:36|3.2177
20:18:37|3.2177
20:18:38|3.2177
20:18:40|3.2177
20:18:40|3.2201
20:18:41|3.2201
20:18:43|3.2211
20:18:43|3.2211
20:18:45|3.2183
20:18:46|3.2183
20:18:47|3.2183
20:18:47|3.2183
20:18:48|3.2183
20:18:50|3.2183
20:18:50|3.2183
20:18:52|3.2198
20:18:52|3.2198
20:18:54|3.216
20:18:55|3.216
20:18:56|3.2166
20:18:57|3.2181
20:18:58|3.2181
20:18:59|3.2181
20:19:00|3.2181
20:19:01|3.2181
20:19:02|3.2181
20:19:04|3.2176
20:19:04|3.2176
20:19:05|3.2176
20:19:06|3.2178
20:19:07|3.2178
20:19:09|3.2178
20:19:09|3.2178
20:19:10|3.2178
20:19:12|3.2178
20:19:12|3.2217
20:19:13|3.2226
20:19:14|3.2226
20:19:15|3.2226
20:19:16|3.2222
20:19:17|3.2222
20:19:18|3.2231
20:19:19|3.2231
20:19:20|3.2212
20:19:21|3.2212
20:19:22|3.2192
20:19:24|3.2192
20:19:24|3.2192
20:19:25|3.2192
20:19:27|3.2192
20:19:27|3.2194
20:19:29|3.2194
20:19:30|3.2194
20:19:30|3.2194
20:19:31|3.2194
20:19:32|3.2196
20:19:33|3.2196
20:19:34|3.2196
20:19:36|3.2196
20:19:37|3.2196
20:19:38|3.2196
20:19:39|3.2196
20:19:40|3.2196
20:19:41|3.2196
20:19:42|3.2216
20:19:44|3.2216
20:19:44|3.2216
20:19:46|3.2216
20:19:46|3.2214
20:19:48|3.2214
20:19:49|3.2214
20:19:50|3.2224
20:19:51|3.2221
20:19:52|3.2238
20:19:53|3.225
20:19:54|3.225
20:19:55|3.225
20:19:56|3.225
20:19:57|3.225
20:19:58|3.225
20:19:59|3.225
20:20:00|3.2231
20:20:01|3.2231
20:20:02|3.2231
20:20:03|3.2231
20:20:04|3.2231
20:20:05|3.2231
20:20:06|3.2231
20:20:07|3.2238
20:20:08|3.2234
20:20:09|3.2208
20:20:10|3.2212
20:20:11|3.2212
20:20:12|3.2212
20:20:13|3.2212
20:20:14|3.2212
20:20:15|3.2234
20:20:16|3.2228
20:20:17|3.2199
20:20:18|3.221
20:20:19|3.2203
20:20:23|3.2203
20:20:24|3.2208
20:20:25|3.2209
20:20:26|3.2209
20:20:27|3.2209
20:20:28|3.2209
20:20:29|3.2209
20:20:30|3.2209
20:20:31|3.2204
20:20:32|3.2184
20:20:33|3.2184
20:20:34|3.2198
20:20:36|3.2198
20:20:37|3.2208
20:20:37|3.2205
20:20:38|3.2205
20:20:39|3.2205
20:20:40|3.2205
20:20:42|3.222
20:20:43|3.2248
20:20:44|3.224
20:20:45|3.224
20:20:46|3.224
20:20:47|3.2291
20:20:48|3.2291
20:20:49|3.2287
20:20:50|3.2287
20:20:51|3.2262
20:20:52|3.2262
20:20:53|3.2262
20:20:55|3.2262
20:20:55|3.2278
20:20:57|3.2278
20:20:57|3.2237
20:20:58|3.2242
20:20:59|3.2242
20:21:00|3.2242
20:21:01|3.2242
20:21:02|3.2245
20:21:03|3.2245
20:21:04|3.2245
20:21:06|3.2245
20:21:06|3.2289
20:21:07|3.2289
20:21:09|3.2289
20:21:09|3.2289
20:21:11|3.2289
20:21:12|3.2293
20:21:13|3.23
20:21:13|3.23
20:21:15|3.2285
20:21:16|3.2285
20:21:16|3.2264
20:21:18|3.2256
20:21:19|3.2262
20:21:19|3.2262
20:21:21|3.2262
20:21:21|3.2262
20:21:23|3.2244
20:21:24|3.225
20:21:24|3.225
20:21:25|3.2256
20:21:27|3.2283
20:21:28|3.2283
20:21:29|3.2283
20:21:29|3.2283
20:21:31|3.2283
20:21:32|3.2255
20:21:33|3.2237
20:21:34|3.2209
20:21:35|3.2216
20:21:36|3.2202
20:21:37|3.2214
20:21:38|3.2214
20:21:39|3.2222
20:21:39|3.2304
20:21:42|3.2319
20:21:42|3.2357
20:21:43|3.2347
20:21:45|3.2359
20:21:45|3.2347
20:21:46|3.2369
20:21:47|3.2335
20:21:48|3.2346
20:21:50|3.2368
20:21:50|3.2373
20:21:51|3.2372
20:21:53|3.2396
20:21:54|3.2393
20:21:54|3.2399
20:21:55|3.2394
20:21:56|3.2394
20:21:57|3.2394
20:21:59|3.2394
20:21:59|3.2394
20:22:00|3.2386
20:22:01|3.2379
20:22:02|3.2379
20:22:03|3.2357
20:22:04|3.2392
20:22:05|3.2392
20:22:06|3.2392
20:22:07|3.2413
20:22:08|3.2421
20:22:09|3.2423
20:22:11|3.2413
20:22:11|3.2419
20:22:13|3.242
20:22:13|3.242
20:22:15|3.2435
20:22:15|3.241
20:22:16|3.241
20:22:18|3.2398
20:22:18|3.24
20:22:19|3.2413
20:22:20|3.2399
20:22:21|3.238
20:22:23|3.238
20:22:23|3.2387
20:22:24|3.2398
20:22:25|3.2398
20:22:27|3.239
20:22:28|3.2413
20:22:28|3.241
20:22:30|3.241
20:22:30|3.2432
20:22:32|3.2432
20:22:33|3.2447
20:22:33|3.2435
20:22:34|3.2428
20:22:35|3.2415
20:22:36|3.2415
20:22:38|3.242
20:22:39|3.2416
20:22:40|3.2435
20:22:41|3.2435
20:22:43|3.2446
20:22:44|3.243
20:22:44|3.243
20:22:45|3.2416
20:22:46|3.2416
20:22:47|3.2418
20:22:49|3.2416
20:22:50|3.2422
20:22:51|3.2422
20:22:52|3.2416
20:22:53|3.2389
20:22:54|3.2389
20:22:55|3.2391
20:22:56|3.2391
20:22:57|3.2388
20:22:58|3.2375
20:22:59|3.2388
20:23:00|3.2388
20:23:01|3.2388
20:23:02|3.2388
20:23:04|3.2378
20:23:04|3.2408
20:23:05|3.2416
20:23:06|3.2416
20:23:07|3.2416
20:23:09|3.2437
20:23:10|3.2437
20:23:10|3.2437
20:23:12|3.2432
20:23:13|3.245
20:23:13|3.2437
20:23:15|3.244
20:23:15|3.244
20:23:16|3.2446
20:23:17|3.2457
20:23:19|3.2442
20:23:19|3.2442
20:23:21|3.2437
20:23:21|3.2418
20:23:22|3.2434
20:23:23|3.2442
20:23:24|3.2445
20:23:26|3.2427
20:23:26|3.239
20:23:27|3.239
20:23:28|3.239
20:23:30|3.239
20:23:30|3.2411
20:23:31|3.2418
20:23:32|3.2417
20:23:33|3.2417
20:23:34|3.2429
20:23:35|3.2437
20:23:36|3.2437
20:23:38|3.2437
20:23:39|3.2437
20:23:40|3.2437
20:23:41|3.2445
20:23:42|3.2473
20:23:43|3.246
20:23:44|3.2459
20:23:45|3.2494
20:23:46|3.2478
20:23:48|3.2478
20:23:48|3.247
20:23:50|3.2467
20:23:51|3.2447
20:23:51|3.2443
20:23:52|3.2443
20:23:53|3.2451
20:23:55|3.243
20:23:55|3.2425
20:23:56|3.2426
20:23:57|3.2433
20:23:58|3.2433
20:23:59|3.2447
20:24:00|3.2447
20:24:01|3.2447
20:24:03|3.2456
20:24:03|3.2456
20:24:04|3.2456
20:24:06|3.2458
20:24:07|3.2458
20:24:08|3.244
20:24:09|3.2441
20:24:10|3.2457
20:24:11|3.2457
20:24:12|3.2464
20:24:13|3.2464
20:24:14|3.246
20:24:15|3.2475
20:24:16|3.2473
20:24:17|3.2475
20:24:18|3.2461
20:24:19|3.2461
20:24:20|3.2459
20:24:21|3.2461
20:24:22|3.2461
20:24:23|3.2488
20:24:24|3.2463
20:24:25|3.2469
20:24:26|3.2469
20:24:27|3.2468
20:24:28|3.2459
20:24:29|3.2459
20:24:30|3.2459
20:24:31|3.2459
20:24:32|3.2475
20:24:33|3.2475
20:24:34|3.2475
20:24:35|3.2475
20:24:36|3.2475
20:24:37|3.2475
20:24:39|3.251
20:24:40|3.2521
20:24:42|3.2537
20:24:43|3.2568
20:24:44|3.2523
20:24:45|3.2528
20:24:47|3.2517
20:24:47|3.2507
20:24:49|3.2506
20:24:50|3.2506
20:24:50|3.2526
20:24:51|3.2509
20:24:52|3.2491
20:24:53|3.247
20:24:54|3.2493
20:24:55|3.2493
20:24:56|3.2488
20:24:58|3.2503
20:24:59|3.2485
20:25:00|3.2483
20:25:01|3.2493
20:25:02|3.2493
20:25:03|3.2517
20:25:04|3.2516
20:25:05|3.2536
20:25:06|3.2535
20:25:07|3.2535
20:25:08|3.2496
20:25:09|3.2496
20:25:10|3.249
20:25:11|3.2484
20:25:12|3.2499
20:25:13|3.2493
20:25:15|3.2472
20:25:15|3.249
20:25:16|3.2477
20:25:17|3.2477
20:25:18|3.2477
20:25:19|3.2493
20:25:20|3.2493
20:25:21|3.2493
20:25:22|3.2503
20:25:23|3.2503
20:25:24|3.2493
20:25:25|3.2492
20:25:26|3.2476
20:25:27|3.2486
20:25:28|3.2484
20:25:29|3.2484
20:25:30|3.2493
20:25:31|3.2493
20:25:33|3.2493
20:25:33|3.2493
20:25:34|3.2498
20:25:35|3.2498
20:25:36|3.2514
20:25:37|3.2512
20:25:38|3.2508
20:25:39|3.2504
20:25:41|3.2499
20:25:42|3.2499
20:25:43|3.2502
20:25:44|3.2515
20:25:45|3.2536
20:25:46|3.2524
20:25:48|3.2505
20:25:49|3.2493
20:25:50|3.2472
20:25:51|3.2466
20:25:51|3.2466
20:25:52|3.2462
20:25:53|3.2462
20:25:55|3.2463
20:25:55|3.2438
20:25:56|3.2425
20:25:58|3.2409
20:25:58|3.2416
20:25:59|3.2416
20:26:01|3.2417
20:26:01|3.2429
20:26:03|3.2423
20:26:04|3.2423
20:26:04|3.24
20:26:06|3.2388
20:26:07|3.2392
20:26:08|3.2397
20:26:09|3.2428
20:26:10|3.2409
20:26:12|3.2409
20:26:12|3.2409
20:26:13|3.242
20:26:15|3.2419
20:26:15|3.2421
20:26:16|3.2421
20:26:17|3.2421
20:26:18|3.2421
20:26:19|3.2424
20:26:20|3.2404
20:26:21|3.2394
20:26:22|3.2354
20:26:23|3.2354
20:26:24|3.2354
20:26:25|3.2376
20:26:26|3.2376
20:26:27|3.2384
20:26:28|3.2408
20:26:29|3.2408
20:26:31|3.2401
20:26:31|3.2408
20:26:32|3.2409
20:26:33|3.2409
20:26:35|3.2416
20:26:36|3.2404
20:26:36|3.2404
20:26:38|3.2416
20:26:38|3.2417
20:26:40|3.2436
20:26:41|3.2428
20:26:43|3.2428
20:26:44|3.243
20:26:45|3.243
20:26:46|3.243
20:26:46|3.2438
20:26:47|3.2421
20:26:49|3.2457
20:26:50|3.2457
20:26:51|3.245
20:26:52|3.245
20:26:53|3.2449
20:26:54|3.2459
20:26:55|3.2459
20:26:56|3.2457
20:26:57|3.2457
20:26:58|3.2449
20:26:59|3.2449
20:27:00|3.2449
20:27:01|3.2485
20:27:02|3.2505
20:27:03|3.2485
20:27:04|3.2486
20:27:05|3.2475
20:27:07|3.2501
20:27:07|3.2512
20:27:09|3.2512
20:27:09|3.2518
20:27:11|3.2529
20:27:12|3.2537
20:27:12|3.2537
20:27:14|3.2533
20:27:15|3.2533
20:27:15|3.2544
20:27:17|3.2549
20:27:18|3.2549
20:27:18|3.2505
20:27:20|3.2519
20:27:21|3.2524
20:27:22|3.2524
20:27:23|3.2519
20:27:24|3.2519
20:27:25|3.2518
20:27:26|3.2514
20:27:27|3.2518
20:27:28|3.2518
20:27:29|3.253
20:27:30|3.253
20:27:31|3.253
20:27:32|3.2578
20:27:33|3.2578
20:27:34|3.2524
20:27:35|3.2525
20:27:36|3.2556
20:27:37|3.2559
20:27:38|3.2546
20:27:39|3.2546
20:27:40|3.2546
20:27:41|3.2512
20:27:43|3.2534
20:27:43|3.2549
20:27:45|3.2549
20:27:46|3.2549
20:27:47|3.2549
20:27:48|3.2549
20:27:50|3.2549
20:27:50|3.2549
20:27:52|3.2549
20:27:53|3.2549
20:27:54|3.2549
20:27:56|3.2554
20:27:56|3.2567
20:27:57|3.2582
20:27:59|3.258
20:27:59|3.2574
20:28:01|3.2563
20:28:02|3.2539
20:28:02|3.2551
20:28:03|3.2551
20:28:05|3.2552
20:28:06|3.2552
20:28:06|3.2567
20:28:07|3.2557
20:28:08|3.2529
20:28:09|3.2551
20:28:11|3.2551
20:28:11|3.2551
20:28:12|3.2562
20:28:14|3.2554
20:28:14|3.2562
20:28:15|3.2571
20:28:16|3.2564
20:28:17|3.252
20:28:18|3.252
20:28:20|3.252
20:28:20|3.2547
20:28:22|3.255
20:28:22|3.255
20:28:24|3.2541
20:28:24|3.2513
20:28:25|3.2516
20:28:26|3.2521
20:28:28|3.2527
20:28:28|3.2515
20:28:29|3.2515
20:28:31|3.2515
20:28:32|3.2527
20:28:33|3.252
20:28:34|3.2519
20:28:35|3.2511
20:28:35|3.251
20:28:36|3.251
20:28:37|3.251
20:28:38|3.251
20:28:40|3.251
20:28:40|3.251
20:28:41|3.251
20:28:43|3.2532
20:28:44|3.2532
20:28:46|3.2532
20:28:47|3.2532
20:28:48|3.2532
20:28:49|3.2562
20:28:49|3.2546
20:28:50|3.2549
20:28:51|3.2529
20:28:52|3.2524
20:28:54|3.2518
20:28:54|3.2518
20:28:56|3.2517
20:28:57|3.2517
20:28:58|3.2528
20:28:59|3.2511
20:29:00|3.2517
20:29:01|3.2517
20:29:02|3.2517
20:29:03|3.2517
20:29:04|3.2544
20:29:05|3.2544
20:29:07|3.2521
20:29:08|3.252
20:29:08|3.252
20:29:09|3.252
20:29:11|3.252
20:29:11|3.252
20:29:13|3.2521
20:29:13|3.2521
20:29:14|3.2521
20:29:15|3.2506
20:29:17|3.2521
20:29:17|3.2521
20:29:18|3.2526
20:29:20|3.2525
20:29:21|3.2523
20:29:22|3.2521
20:29:23|3.2521
20:29:24|3.2498
20:29:25|3.2498
20:29:26|3.2498
20:29:27|3.2524
20:29:28|3.2521
20:29:29|3.2512
20:29:30|3.2521
20:29:31|3.2529
20:29:32|3.2525
20:29:33|3.2525
20:29:34|3.2515
20:29:35|3.2517
20:29:36|3.2529
20:29:37|3.2529
20:29:38|3.2529
20:29:39|3.2522
20:29:40|3.2526
20:29:41|3.2524
20:29:42|3.2526
20:29:43|3.2526
20:29:45|3.2526
20:29:46|3.2515
20:29:47|3.2515
20:29:48|3.2515
20:29:49|3.2502
20:29:50|3.2502
20:29:50|3.2502
20:29:52|3.2502
20:29:53|3.2503
20:29:54|3.251
20:29:55|3.251
20:29:56|3.251
20:29:57|3.2514
20:29:58|3.2547
20:29:59|3.2525
20:30:00|3.2516
20:30:01|3.2522
20:30:03|3.2505
20:30:03|3.2505
20:30:05|3.2505
20:30:05|3.2503
20:30:07|3.2494
20:30:08|3.2481
20:30:09|3.248
20:30:10|3.2498
20:30:11|3.2498
20:30:12|3.2498
20:30:13|3.2512
20:30:14|3.2512
20:30:15|3.2512
20:30:16|3.2512
20:30:17|3.2512
20:30:18|3.2512
20:30:19|3.2512
20:30:20|3.2512
20:30:21|3.2512
20:30:22|3.251
20:30:23|3.251
20:30:24|3.251
20:30:25|3.251
20:30:26|3.251
20:30:27|3.2496
20:30:28|3.2473
20:30:29|3.2472
20:30:30|3.2472
20:30:31|3.2469
20:30:32|3.2462
20:30:33|3.245
20:30:34|3.2434
20:30:35|3.2413
20:30:36|3.2413
20:30:37|3.2431
20:30:38|3.2432
20:30:39|3.2432
20:30:40|3.2432
20:30:41|3.2448
20:30:42|3.2475
20:30:43|3.2475
20:30:44|3.248
20:30:45|3.249
20:30:46|3.247
20:30:47|3.247
20:30:48|3.247
20:30:49|3.247
20:30:50|3.2477
20:30:51|3.25
20:30:53|3.25
20:30:53|3.2459
20:30:55|3.2459
20:30:56|3.2484
20:30:57|3.2463
20:30:57|3.2447
20:30:58|3.2447
20:30:59|3.2447
20:31:00|3.246
20:31:01|3.246
20:31:03|3.246
20:31:03|3.246
20:31:05|3.244
20:31:05|3.244
20:31:07|3.244
20:31:08|3.2407
20:31:09|3.2407
20:31:10|3.2407
20:31:11|3.2406
20:31:11|3.2426
20:31:13|3.2426
20:31:14|3.2426
20:31:15|3.2421
20:31:16|3.2421
20:31:17|3.242
20:31:18|3.242
20:31:19|3.242
20:31:20|3.242
20:31:21|3.242
20:31:22|3.2421
20:31:23|3.2406
20:31:24|3.2385
20:31:25|3.2385
20:31:26|3.238
20:31:27|3.238
20:31:28|3.2394
20:31:29|3.2394
20:31:30|3.2394
20:31:31|3.2413
20:31:32|3.2413
20:31:33|3.2362
20:31:34|3.2382
20:31:35|3.24
20:31:36|3.2399
20:31:37|3.2399
20:31:38|3.2389
20:31:39|3.2429
20:31:40|3.2429
20:31:41|3.2429
20:31:42|3.2428
20:31:43|3.2428
20:31:44|3.2428
20:31:45|3.2422
20:31:47|3.2422
20:31:48|3.2422
20:31:49|3.2416
20:31:50|3.2431
20:31:51|3.2431
20:31:52|3.2431
20:31:53|3.2442
20:31:54|3.2449
20:31:55|3.2449
20:31:56|3.2449
20:31:57|3.2449
20:31:58|3.2449
20:32:00|3.2443
20:32:01|3.2449
20:32:02|3.2442
20:32:03|3.2474
20:32:03|3.2474
20:32:09|3.2514
20:32:10|3.2505
20:32:10|3.2505
20:32:12|3.2507
20:32:12|3.2507
20:32:13|3.2508
20:32:14|3.2523
20:32:15|3.2524
20:32:17|3.2515
20:32:17|3.2515
20:32:18|3.2514
20:32:20|3.2514
20:32:20|3.2514
20:32:21|3.2517
20:32:23|3.2507
20:32:24|3.2511
20:32:25|3.2511
20:32:25|3.2514
20:32:27|3.2504
20:32:27|3.2508
20:32:29|3.2492
20:32:30|3.2488
20:32:30|3.2462
20:32:32|3.2492
20:32:32|3.2528
20:32:33|3.2499
20:32:35|3.2499
20:32:36|3.2499
20:32:36|3.2505
20:32:38|3.2505
20:32:39|3.2511
20:32:39|3.2514
20:32:41|3.2502
20:32:42|3.2502
20:32:43|3.2508
20:32:43|3.2508
20:32:44|3.2508
20:32:45|3.2508
20:32:48|3.2514
20:32:49|3.2507
20:32:50|3.2519
20:32:50|3.2519
20:32:51|3.2519
20:32:52|3.2506
20:32:54|3.2508
20:32:55|3.2501
20:32:56|3.2501
20:32:56|3.2501
20:32:58|3.2501
20:32:58|3.25
20:32:59|3.25
20:33:00|3.2476
20:33:01|3.2478
20:33:03|3.2495
20:33:03|3.249
20:33:04|3.249
20:33:06|3.2513
20:33:06|3.2508
20:33:08|3.2525
20:33:08|3.2518
20:33:09|3.2514
20:33:10|3.2514
20:33:11|3.2482
20:33:13|3.2458
20:33:13|3.2458
20:33:14|3.2458
20:33:16|3.2458
20:33:17|3.2481
20:33:17|3.2481
20:33:19|3.2481
20:33:21|3.2477
20:33:22|3.2466
20:33:23|3.2496
20:33:24|3.2483
20:33:24|3.2483
20:33:26|3.2483
20:33:26|3.2483
20:33:28|3.2493
20:33:29|3.2493
20:33:29|3.2468
20:33:30|3.2468
20:33:32|3.2462
20:33:33|3.2449
20:33:34|3.2429
20:33:35|3.2422
20:33:36|3.2434
20:33:38|3.2417
20:33:38|3.2417
20:33:39|3.2417
20:33:40|3.2417
20:33:41|3.2412
20:33:42|3.2401
20:33:43|3.2382
20:33:44|3.2391
20:33:45|3.2371
20:33:46|3.2371
20:33:47|3.2371
20:33:48|3.2371
20:33:49|3.2391
20:33:51|3.2391
20:33:52|3.2391
20:33:53|3.2362
20:33:54|3.2362
20:33:55|3.2355
20:33:55|3.2339
20:33:57|3.236
20:33:58|3.2352
20:33:58|3.2361
20:33:59|3.236
20:34:00|3.2361
20:34:02|3.2359
20:34:02|3.2357
20:34:04|3.2349
20:34:04|3.2327
20:34:06|3.2331
20:34:07|3.2315
20:34:08|3.2315
20:34:09|3.234
20:34:09|3.2344
20:34:10|3.2352
20:34:12|3.2352
20:34:12|3.2382
20:34:13|3.2379
20:34:15|3.2379
20:34:16|3.2379
20:34:17|3.2385
20:34:17|3.2379
20:34:19|3.2379
20:34:20|3.2379
20:34:21|3.24
20:34:22|3.2418
20:34:23|3.2418
20:34:24|3.2418
20:34:25|3.2405
20:34:26|3.2404
20:34:27|3.2404
20:34:28|3.2404
20:34:29|3.2404
20:34:30|3.2404
20:34:31|3.2404
20:34:32|3.2416
20:34:33|3.2416
20:34:34|3.2463
20:34:35|3.2463
20:34:36|3.243
20:34:37|3.2491
20:34:38|3.2491
20:34:39|3.2477
20:34:40|3.2453
20:34:41|3.2446
20:34:42|3.2446
20:34:43|3.2446
20:34:44|3.2454
20:34:45|3.2454
20:34:46|3.2454
20:34:47|3.2454
20:34:48|3.2445
20:34:49|3.2445
20:34:50|3.2445
20:34:51|3.2453
20:34:52|3.2453
20:34:53|3.2466
20:34:54|3.2466
20:34:55|3.2466
20:34:57|3.2463
20:34:57|3.2463
20:34:58|3.2448
20:35:00|3.2456
20:35:00|3.2441
20:35:01|3.2452
20:35:02|3.2459
20:35:03|3.2459
20:35:04|3.2449
20:35:05|3.2449
20:35:07|3.2449
20:35:08|3.2449
20:35:09|3.2465
20:35:10|3.2479
20:35:11|3.2505
20:35:12|3.2511
20:35:12|3.2523
20:35:14|3.2515
20:35:15|3.2505
20:35:15|3.2506
20:35:17|3.2506
20:35:18|3.2506
20:35:19|3.2506
20:35:20|3.2506
20:35:21|3.2506
20:35:21|3.2498
20:35:23|3.2488
20:35:23|3.248
20:35:24|3.248
20:35:25|3.2484
20:35:27|3.2481
20:35:28|3.2481
20:35:29|3.2481
20:35:29|3.2481
20:35:30|3.2475
20:35:31|3.2475
20:35:33|3.2483
20:35:34|3.2483
20:35:35|3.2488
20:35:36|3.2501
20:35:37|3.2501
20:35:38|3.2456
20:35:39|3.2455
20:35:40|3.2449
20:35:41|3.2449
20:35:42|3.2449
20:35:43|3.2449
20:35:44|3.2466
20:35:45|3.2466
20:35:46|3.249
20:35:47|3.2504
20:35:48|3.2506
20:35:49|3.2515
20:35:50|3.2515
20:35:51|3.2515
20:35:52|3.2515
20:35:53|3.2505
20:35:54|3.2494
20:35:56|3.248
20:35:57|3.2476
20:35:57|3.2467
20:35:58|3.2467
20:36:00|3.2467
20:36:01|3.2444
20:36:02|3.244
20:36:03|3.2449
20:36:04|3.2456
20:36:05|3.2456
20:36:06|3.2456
20:36:07|3.2456
20:36:08|3.2456
20:36:08|3.2456
20:36:10|3.2423
20:36:10|3.2423
20:36:12|3.2413
20:36:12|3.2413
20:36:14|3.2419
20:36:15|3.24
20:36:16|3.2409
20:36:17|3.2469
20:36:18|3.2504
20:36:19|3.2503
20:36:20|3.251
20:36:21|3.2523
20:36:22|3.2508
20:36:23|3.2457
20:36:24|3.2464
20:36:25|3.2457
20:36:26|3.2469
20:36:27|3.2469
20:36:28|3.2485
20:36:29|3.2485
20:36:30|3.2491
20:36:31|3.2491
20:36:32|3.2491
20:36:33|3.249
20:36:34|3.2498
20:36:35|3.2492
20:36:36|3.2492
20:36:37|3.2489
20:36:38|3.2489
20:36:39|3.2493
20:36:40|3.2493
20:36:41|3.2484
20:36:42|3.2484
20:36:43|3.2484
20:36:44|3.2479
20:36:45|3.2476
20:36:46|3.2501
20:36:47|3.2504
20:36:48|3.2504
20:36:49|3.2519
20:36:51|3.2536
20:36:52|3.2527
20:36:53|3.251
20:36:54|3.2513
20:36:55|3.2516
20:36:56|3.2517
20:36:58|3.2517
20:36:59|3.2509
20:37:00|3.2509
20:37:01|3.2509
20:37:01|3.2516
20:37:02|3.2512
20:37:03|3.2515
20:37:04|3.2514
20:37:06|3.2516
20:37:06|3.2516
20:37:08|3.2534
20:37:08|3.2528
20:37:10|3.2567
20:37:10|3.257
20:37:11|3.2585
20:37:12|3.2562
20:37:14|3.2585
20:37:15|3.2579
20:37:15|3.26
20:37:16|3.261
20:37:18|3.2616
20:37:18|3.2649
20:37:19|3.2656
20:37:20|3.2631
20:37:21|3.2617
20:37:23|3.261
20:37:23|3.2608
20:37:24|3.2608
20:37:25|3.2607
20:37:27|3.2602
20:37:28|3.2578
20:37:28|3.2578
20:37:29|3.2578
20:37:30|3.2595
20:37:31|3.2603
20:37:33|3.2612
20:37:33|3.2612
20:37:35|3.2599
20:37:35|3.2612
20:37:36|3.2602
20:37:37|3.2602
20:37:38|3.2575
20:37:40|3.2575
20:37:40|3.259
20:37:42|3.257
20:37:43|3.2548
20:37:43|3.2549
20:37:45|3.2548
20:37:46|3.2563
20:37:47|3.2563
20:37:47|3.2563
20:37:49|3.2596
20:37:50|3.2596
20:37:51|3.2604
20:37:52|3.2604
20:37:54|3.2594
20:37:55|3.2587
20:37:56|3.2586
20:37:57|3.2579
20:37:59|3.2579
20:38:00|3.2579
20:38:00|3.2578
20:38:01|3.2563
20:38:03|3.2563
20:38:03|3.2599
20:38:04|3.2599
20:38:05|3.2593
20:38:06|3.2593
20:38:07|3.2561
20:38:08|3.2581
20:38:09|3.2581
20:38:10|3.2586
20:38:11|3.2586
20:38:13|3.2599
20:38:14|3.26
20:38:15|3.2599
20:38:16|3.2589
20:38:17|3.2589
20:38:18|3.2599
20:38:19|3.2599
20:38:20|3.2598
20:38:21|3.2598
20:38:22|3.2585
20:38:23|3.2594
20:38:24|3.2594
20:38:25|3.2594
20:38:26|3.2582
20:38:27|3.2578
20:38:28|3.2585
20:38:29|3.2588
20:38:30|3.2588
20:38:31|3.2588
20:38:32|3.2586
20:38:33|3.2586
20:38:34|3.2586
20:38:35|3.2576
20:38:36|3.257
20:38:37|3.257
20:38:38|3.2603
20:38:39|3.2604
20:38:40|3.2604
20:38:41|3.263
20:38:42|3.2614
20:38:43|3.2622
20:38:44|3.2662
20:38:45|3.2662
20:38:46|3.2662
20:38:47|3.2662
20:38:48|3.2661
20:38:49|3.267
20:38:50|3.2656
20:38:51|3.2624
20:38:52|3.2632
20:38:53|3.2632
20:38:54|3.2646
20:38:56|3.2629
20:38:56|3.2651
20:38:57|3.2661
20:38:59|3.2663
20:39:00|3.266
20:39:00|3.2676
20:39:02|3.2676
20:39:03|3.2696
20:39:04|3.2696
20:39:04|3.2661
20:39:06|3.2661
20:39:06|3.2665
20:39:08|3.2656
20:39:09|3.2634
20:39:09|3.2622
20:39:11|3.2622
20:39:12|3.2638
20:39:13|3.265
20:39:14|3.2655
20:39:15|3.2665
20:39:16|3.2648
20:39:17|3.261
20:39:18|3.261
20:39:19|3.265
20:39:20|3.2667
20:39:21|3.2681
20:39:22|3.2692
20:39:23|3.2692
20:39:24|3.2692
20:39:25|3.2692
20:39:26|3.2692
20:39:27|3.2692
20:39:28|3.2687
20:39:29|3.2687
20:39:30|3.2687
20:39:31|3.2647
20:39:32|3.2656
20:39:33|3.2616
20:39:34|3.2616
20:39:35|3.2616
20:39:36|3.2582
20:39:37|3.2594
20:39:38|3.2643
20:39:39|3.2625
20:39:40|3.2619
20:39:41|3.264
20:39:42|3.264
20:39:43|3.2622
20:39:44|3.2617
20:39:45|3.2612
20:39:46|3.2576
20:39:47|3.2568
20:39:48|3.259
20:39:49|3.2566
20:39:50|3.2533
20:39:51|3.2536
20:39:52|3.2536
20:39:53|3.2534
20:39:55|3.2534
20:39:55|3.2537
20:39:57|3.2537
20:39:58|3.2555
20:39:59|3.2539
20:40:00|3.2565
20:40:01|3.2578
20:40:02|3.2586
20:40:03|3.2595
20:40:04|3.2587
20:40:05|3.256
20:40:06|3.2529
20:40:07|3.2537
20:40:08|3.2536
20:40:10|3.2484
20:40:10|3.247
20:40:11|3.2479
20:40:12|3.2478
20:40:13|3.2421
20:40:14|3.2477
20:40:15|3.2419
20:40:16|3.2452
20:40:17|3.2417
20:40:18|3.2404
20:40:19|3.2416
20:40:20|3.2431
20:40:22|3.2451
20:40:23|3.244
20:40:23|3.248
20:40:24|3.2489
20:40:25|3.2461
20:40:27|3.2449
20:40:27|3.2484
20:40:28|3.2475
20:40:29|3.2452
20:40:30|3.2452
20:40:32|3.2472
20:40:32|3.2468
20:40:34|3.2468
20:40:35|3.2454
20:40:35|3.2446
20:40:37|3.2446
20:40:37|3.2432
20:40:39|3.2423
20:40:39|3.2423
20:40:40|3.2433
20:40:41|3.244
20:40:42|3.244
20:40:43|3.2448
20:40:44|3.2445
20:40:45|3.2423
20:40:46|3.2415
20:40:47|3.2415
20:40:48|3.2422
20:40:49|3.2416
20:40:50|3.2415
20:40:52|3.2425
20:40:53|3.2427
20:40:54|3.2444
20:40:56|3.2474
20:40:57|3.2424
20:40:58|3.2423
20:40:59|3.2423
20:41:00|3.2415
20:41:01|3.2433
20:41:03|3.2465
20:41:04|3.2475
20:41:05|3.2462
20:41:06|3.248
20:41:07|3.2454
20:41:08|3.246
20:41:09|3.2446
20:41:10|3.2414
20:41:11|3.2395
20:41:12|3.2371
20:41:13|3.239
20:41:14|3.2394
20:41:15|3.2406
20:41:16|3.2389
20:41:17|3.2387
20:41:18|3.2387
20:41:19|3.2368
20:41:20|3.2371
20:41:21|3.2369
20:41:22|3.2369
20:41:23|3.2369
20:41:24|3.2369
20:41:25|3.2337
20:41:26|3.2337
20:41:27|3.2369
20:41:28|3.2388
20:41:29|3.2385
20:41:30|3.2358
20:41:31|3.2358
20:41:32|3.2353
20:41:33|3.2353
20:41:34|3.2353
20:41:35|3.2369
20:41:36|3.2369
20:41:37|3.2369
20:41:38|3.2351
20:41:39|3.2335
20:41:40|3.2335
20:41:41|3.2338
20:41:42|3.2338
20:41:43|3.232
20:41:44|3.2344
20:41:45|3.2344
20:41:46|3.2344
20:41:47|3.232
20:41:48|3.232
20:41:49|3.2345
20:41:50|3.2353
20:41:51|3.2353
20:41:52|3.2353
20:41:53|3.2353
20:41:54|3.2349
20:41:55|3.2349
20:41:57|3.2334
20:41:59|3.2334
20:41:59|3.2348
20:42:01|3.2365
20:42:02|3.2372
20:42:03|3.2408
20:42:04|3.2425
20:42:04|3.2406
20:42:06|3.2392
20:42:07|3.2374
20:42:08|3.2359
20:42:09|3.2348
20:42:10|3.2348
20:42:11|3.2348
20:42:12|3.2348
20:42:13|3.2343
20:42:14|3.2337
20:42:15|3.2337
20:42:16|3.2337
20:42:17|3.2337
20:42:18|3.2326
20:42:19|3.2326
20:42:20|3.2326
20:42:21|3.2326
20:42:22|3.2326
20:42:23|3.2326
20:42:24|3.2326
20:42:25|3.2326
20:42:26|3.2326
20:42:27|3.2326
20:42:28|3.2348
20:42:29|3.2316
20:42:30|3.2324
20:42:31|3.2324
20:42:32|3.2324
20:42:33|3.2324
20:42:34|3.2324
20:42:35|3.2324
20:42:36|3.2305
20:42:37|3.2305
20:42:38|3.2305
20:42:39|3.231
20:42:40|3.2298
20:42:41|3.2273
20:42:42|3.2287
20:42:43|3.2287
20:42:44|3.2286
20:42:46|3.2289
20:42:47|3.2303
20:42:47|3.2303
20:42:48|3.2288
20:42:49|3.2302
20:42:50|3.2302
20:42:51|3.225
20:42:52|3.2243
20:42:53|3.225
20:42:55|3.2251
20:42:55|3.2292
20:42:56|3.2269
20:42:57|3.2269
20:42:59|3.2235
20:42:59|3.2238
20:43:00|3.2253
20:43:01|3.2255
20:43:03|3.2255
20:43:04|3.2255
20:43:05|3.2255
20:43:06|3.2255
20:43:07|3.2255
20:43:08|3.2226
20:43:09|3.2226
20:43:10|3.2226
20:43:11|3.2259
20:43:12|3.2259
20:43:13|3.227
20:43:14|3.2269
20:43:15|3.2269
20:43:16|3.2269
20:43:17|3.2271
20:43:18|3.2272
20:43:19|3.228
20:43:20|3.2292
20:43:21|3.2292
20:43:22|3.2292
20:43:23|3.2317
20:43:24|3.2324
20:43:25|3.2324
20:43:26|3.2324
20:43:27|3.2304
20:43:28|3.2312
20:43:29|3.2312
20:43:30|3.2312
20:43:31|3.2312
20:43:32|3.2292
20:43:33|3.226
20:43:34|3.23
20:43:35|3.23
20:43:36|3.2298
20:43:37|3.2275
20:43:38|3.2275
20:43:39|3.2334
20:43:40|3.2333
20:43:41|3.2366
20:43:43|3.2392
20:43:44|3.2371
20:43:44|3.2362
20:43:45|3.2344
20:43:46|3.2344
20:43:48|3.2344
20:43:48|3.2372
20:43:49|3.2361
20:43:50|3.2355
20:43:51|3.2355
20:43:52|3.2355
20:43:54|3.2374
20:43:55|3.2374
20:43:55|3.2374
20:43:57|3.2374
20:43:58|3.2346
20:44:00|3.2346
20:44:01|3.2371
20:44:01|3.2371
20:44:02|3.2371
20:44:04|3.2384
20:44:05|3.2362
20:44:06|3.2362
20:44:07|3.2362
20:44:08|3.2375
20:44:09|3.24
20:44:10|3.24
20:44:11|3.24
20:44:12|3.24
20:44:13|3.2424
20:44:14|3.2424
20:44:15|3.2424
20:44:17|3.2424
20:44:17|3.2423
20:44:18|3.2423
20:44:19|3.2423
20:44:20|3.2423
20:44:22|3.2401
20:44:22|3.2401
20:44:23|3.2417
20:44:24|3.2417
20:44:25|3.2417
20:44:26|3.2453
20:44:28|3.2453
20:44:29|3.2453
20:44:30|3.2458
20:44:31|3.2458
20:44:32|3.2458
20:44:32|3.2449
20:44:34|3.2449
20:44:35|3.248
20:44:35|3.2491
20:44:36|3.2483
20:44:38|3.2483
20:44:38|3.2483
20:44:39|3.2483
20:44:42|3.2483
20:44:43|3.2483
20:44:44|3.2483
20:44:45|3.2483
20:44:46|3.2483
20:44:47|3.2483
20:44:48|3.2497
20:44:49|3.2497
20:44:50|3.2483
20:44:51|3.2483
20:44:52|3.2483
20:44:53|3.2504
20:44:54|3.2504
20:44:55|3.2479
20:44:56|3.2479
20:44:57|3.2488
20:44:58|3.2454
20:45:00|3.2466
20:45:00|3.2466
20:45:02|3.2456
20:45:03|3.2442
20:45:04|3.2442
20:45:05|3.2442
20:45:06|3.2472
20:45:07|3.2472
20:45:08|3.2466
20:45:09|3.2484
20:45:11|3.2482
20:45:11|3.2462
20:45:12|3.2462
20:45:13|3.2442
20:45:15|3.2424
20:45:15|3.2434
20:45:16|3.2438
20:45:17|3.2408
20:45:19|3.2408
20:45:19|3.2391
20:45:20|3.2391
20:45:21|3.2391
20:45:22|3.2391
20:45:23|3.2391
20:45:24|3.2391
20:45:25|3.2358
20:45:26|3.2346
20:45:27|3.2356
20:45:28|3.2356
20:45:29|3.2356
20:45:30|3.2322
20:45:31|3.2331
20:45:32|3.2312
20:45:34|3.2301
20:45:34|3.2301
20:45:35|3.2301
20:45:36|3.2304
20:45:37|3.2304
20:45:38|3.2324
20:45:39|3.2324
20:45:40|3.2324
20:45:41|3.2324
20:45:42|3.2355
20:45:43|3.2355
20:45:44|3.2355
20:45:45|3.2356
20:45:46|3.2375
20:45:47|3.2349
20:45:48|3.2349
20:45:49|3.2349
20:45:50|3.2337
20:45:52|3.2337
20:45:52|3.2361
20:45:54|3.2361
20:45:54|3.2361
20:45:55|3.2361
20:45:57|3.2361
20:45:57|3.2361
20:45:58|3.2361
20:46:00|3.2361
20:46:01|3.2361
20:46:03|3.2361
20:46:03|3.2318
20:46:04|3.2318
20:46:05|3.2318
20:46:07|3.2298
20:46:08|3.2318
20:46:09|3.2318
20:46:10|3.2318
20:46:11|3.2319
20:46:12|3.2318
20:46:13|3.2318
20:46:14|3.2297
20:46:15|3.2297
20:46:16|3.231
20:46:18|3.2306
20:46:18|3.2316
20:46:19|3.2316
20:46:20|3.2316
20:46:21|3.2316
20:46:22|3.2316
20:46:23|3.2316
20:46:24|3.2316
20:46:25|3.2317
20:46:26|3.231
20:46:28|3.2304
20:46:28|3.2304
20:46:30|3.2304
20:46:31|3.2297
20:46:32|3.2268
20:46:33|3.2268
20:46:34|3.2248
20:46:35|3.2246
20:46:36|3.2246
20:46:37|3.2254
20:46:38|3.2266
20:46:39|3.2243
20:46:40|3.2248
20:46:41|3.2248
20:46:42|3.2248
20:46:43|3.2248
20:46:44|3.2248
20:46:45|3.2248
20:46:46|3.2248
20:46:47|3.2248
20:46:48|3.2273
20:46:49|3.2273
20:46:50|3.2273
20:46:51|3.2273
20:46:52|3.2244
20:46:53|3.2225
20:46:54|3.2219
20:46:55|3.2259
20:46:56|3.2255
20:46:57|3.2252
20:46:58|3.2232
20:46:59|3.2232
20:47:00|3.2232
20:47:02|3.2226
20:47:03|3.2226
20:47:05|3.2221
20:47:06|3.2232
20:47:07|3.2232
20:47:08|3.2218
20:47:09|3.2207
20:47:09|3.2207
20:47:10|3.2199
20:47:12|3.219
20:47:13|3.2201
20:47:14|3.2201
20:47:15|3.2227
20:47:16|3.2227
20:47:16|3.2227
20:47:18|3.2217
20:47:18|3.2232
20:47:19|3.2256
20:47:21|3.229
20:47:22|3.2312
20:47:23|3.23
20:47:24|3.2332
20:47:25|3.2317
20:47:26|3.2288
20:47:27|3.2288
20:47:28|3.2292
20:47:29|3.2272
20:47:30|3.2265
20:47:31|3.225
20:47:32|3.2255
20:47:33|3.2255
20:47:34|3.2255
20:47:35|3.226
20:47:36|3.2267
20:47:37|3.2267
20:47:38|3.2278
20:47:39|3.2278
20:47:40|3.2278
20:47:41|3.2278
20:47:42|3.2271
20:47:43|3.2271
20:47:44|3.2287
20:47:45|3.228
20:47:46|3.228
20:47:47|3.228
20:47:48|3.2304
20:47:49|3.2286
20:47:50|3.2286
20:47:51|3.2256
20:47:52|3.2256
20:47:53|3.2256
20:47:54|3.2256
20:47:55|3.2256
20:47:56|3.2258
20:47:57|3.2268
20:47:58|3.2266
20:47:59|3.2274
20:48:00|3.2267
20:48:01|3.2267
20:48:03|3.2273
20:48:04|3.2274
20:48:05|3.2293
20:48:06|3.2293
20:48:07|3.2293
20:48:08|3.231
20:48:09|3.2304
20:48:10|3.2304
20:48:12|3.2283
20:48:12|3.2276
20:48:13|3.2262
20:48:14|3.2246
20:48:16|3.2246
20:48:16|3.2246
20:48:17|3.2246
20:48:19|3.2272
20:48:20|3.2272
20:48:21|3.2235
20:48:21|3.2221
20:48:22|3.2221
20:48:23|3.2221
20:48:25|3.2221
20:48:26|3.2264
20:48:26|3.2273
20:48:27|3.2277
20:48:29|3.2267
20:48:30|3.2288
20:48:31|3.2268
20:48:32|3.2268
20:48:33|3.2268
20:48:34|3.2268
20:48:35|3.2254
20:48:37|3.2254
20:48:37|3.2254
20:48:38|3.2254
20:48:40|3.2254
20:48:40|3.2264
20:48:42|3.2264
20:48:42|3.2264
20:48:43|3.2264
20:48:44|3.2264
20:48:45|3.2264
20:48:46|3.2287
20:48:47|3.2287
20:48:48|3.2289
20:48:49|3.2302
20:48:50|3.2302
20:48:51|3.2302
20:48:52|3.2302
20:48:53|3.2292
20:48:54|3.2298
20:48:55|3.2298
20:48:56|3.2298
20:48:57|3.2286
20:48:58|3.2286
20:48:59|3.2286
20:49:00|3.2286
20:49:01|3.2286
20:49:02|3.2286
20:49:04|3.2287
20:49:04|3.2287
20:49:07|3.2302
20:49:08|3.2302
20:49:09|3.2302
20:49:09|3.2278
20:49:10|3.2278
20:49:12|3.2278
20:49:13|3.2284
20:49:14|3.2277
20:49:14|3.2277
20:49:15|3.2279
20:49:16|3.2278
20:49:17|3.2278
20:49:19|3.2284
20:49:19|3.2302
20:49:20|3.2306
20:49:21|3.229
20:49:22|3.229
20:49:24|3.2316
20:49:24|3.2316
20:49:26|3.2316
20:49:27|3.2316
20:49:28|3.2298
20:49:28|3.2298
20:49:29|3.234
20:49:31|3.2353
20:49:31|3.2353
20:49:32|3.2353
20:49:33|3.2353
20:49:35|3.2353
20:49:36|3.2353
20:49:37|3.2329
20:49:37|3.2314
20:49:38|3.2314
20:49:40|3.233
20:49:41|3.233
20:49:42|3.233
20:49:42|3.233
20:49:44|3.233
20:49:45|3.233
20:49:46|3.233
20:49:46|3.233
20:49:48|3.233
20:49:49|3.233
20:49:50|3.233
20:49:51|3.233
20:49:52|3.233
20:49:53|3.2361
20:49:54|3.2366
20:49:55|3.2366
20:49:56|3.2362
20:49:57|3.2362
20:49:58|3.2362
20:49:59|3.2362
20:50:00|3.2362
20:50:01|3.2359
20:50:02|3.2359
20:50:03|3.2359
20:50:05|3.2343
20:50:05|3.2354
20:50:06|3.2354
20:50:07|3.233
20:50:09|3.2343
20:50:09|3.2343
20:50:11|3.2343
20:50:12|3.2348
20:50:12|3.2348
20:50:14|3.2348
20:50:15|3.2348
20:50:16|3.2355
20:50:17|3.2342
20:50:18|3.2342
20:50:21|3.2358
20:50:22|3.238
20:50:23|3.238
20:50:24|3.2352
20:50:24|3.2352
20:50:26|3.2359
20:50:26|3.2365
20:50:29|3.2338
20:50:30|3.2354
20:50:31|3.2361
20:50:31|3.2361
20:50:32|3.2354
20:50:34|3.2354
20:50:34|3.2344
20:50:35|3.2344
20:50:37|3.2358
20:50:37|3.2343
20:50:38|3.2331
20:50:39|3.2345
20:50:40|3.2332
20:50:41|3.2332
20:50:42|3.2315
20:50:44|3.2299
20:50:45|3.2293
20:50:46|3.2273
20:50:47|3.227
20:50:48|3.2261
20:50:49|3.2261
20:50:50|3.2261
20:50:51|3.2261
20:50:52|3.2264
20:50:53|3.227
20:50:54|3.227
20:50:55|3.227
20:50:56|3.227
20:50:57|3.227
20:50:58|3.227
20:50:59|3.227
20:51:00|3.227
20:51:01|3.227
20:51:02|3.227
20:51:03|3.2291
20:51:04|3.2291
20:51:05|3.2291
20:51:06|3.2291
20:51:07|3.225
20:51:08|3.225
20:51:09|3.2276
20:51:10|3.2248
20:51:11|3.2214
20:51:12|3.2208
20:51:13|3.2233
20:51:14|3.2234
20:51:15|3.2228
20:51:16|3.2253
20:51:17|3.2253
20:51:19|3.226
20:51:20|3.226
20:51:21|3.2248
20:51:22|3.2248
20:51:23|3.2248
20:51:24|3.2252
20:51:24|3.2252
20:51:26|3.2252
20:51:27|3.2247
20:51:28|3.2247
20:51:29|3.2237
20:51:30|3.2237
20:51:31|3.2233
20:51:32|3.2196
20:51:33|3.2205
20:51:34|3.2205
20:51:35|3.2196
20:51:36|3.2196
20:51:37|3.2196
20:51:38|3.2188
20:51:39|3.2188
20:51:40|3.2188
20:51:41|3.2188
20:51:42|3.2188
20:51:43|3.2186
20:51:44|3.2186
20:51:45|3.2186
20:51:46|3.2186
20:51:47|3.2185
20:51:48|3.2191
20:51:50|3.2188
20:51:50|3.2188
20:51:51|3.2188
20:51:52|3.2213
20:51:53|3.2213
20:51:55|3.2224
20:51:55|3.2224
20:51:57|3.2224
20:51:57|3.2203
20:51:58|3.2188
20:51:59|3.2188
20:52:00|3.2186
20:52:02|3.2186
20:52:02|3.2205
20:52:03|3.2225
20:52:04|3.2232
20:52:05|3.2232
20:52:07|3.2225
20:52:08|3.2218
20:52:10|3.2218
20:52:10|3.2218
20:52:12|3.2218
20:52:14|3.222
20:52:15|3.222
20:52:16|3.2223
20:52:16|3.2223
20:52:17|3.2226
20:52:18|3.2226
20:52:19|3.2226
20:52:21|3.2203
20:52:22|3.2203
20:52:23|3.2203
20:52:23|3.2203
20:52:25|3.2208
20:52:25|3.2208
20:52:26|3.2177
20:52:27|3.2177
20:52:28|3.2177
20:52:29|3.2175
20:52:31|3.2175
20:52:31|3.2175
20:52:33|3.2175
20:52:34|3.2195
20:52:35|3.2167
20:52:35|3.2208
20:52:37|3.2184
20:52:37|3.2172
20:52:39|3.217
20:52:40|3.2174
20:52:41|3.2174
20:52:41|3.2174
20:52:43|3.2174
20:52:44|3.2174
20:52:45|3.2174
20:52:46|3.2174
20:52:47|3.2174
20:52:48|3.2171
20:52:49|3.2161
20:52:49|3.2147
20:52:51|3.2144
20:52:52|3.2148
20:52:52|3.2149
20:52:54|3.215
20:52:54|3.215
20:52:55|3.215
20:52:57|3.2144
20:52:57|3.2144
20:52:59|3.2123
20:52:59|3.2126
20:53:00|3.2126
20:53:01|3.2126
20:53:03|3.2126
20:53:04|3.2126
20:53:04|3.2126
20:53:05|3.2104
20:53:08|3.2098
20:53:09|3.2106
20:53:10|3.2113
20:53:11|3.2113
20:53:12|3.2113
20:53:13|3.2113
20:53:14|3.2115
20:53:15|3.2115
20:53:16|3.2107
20:53:17|3.2092
20:53:18|3.2101
20:53:19|3.2101
20:53:20|3.2099
20:53:21|3.2128
20:53:22|3.2123
20:53:23|3.2123
20:53:24|3.2121
20:53:25|3.2109
20:53:26|3.2119
20:53:27|3.2127
20:53:28|3.2127
20:53:29|3.2127
20:53:30|3.2127
20:53:31|3.2127
20:53:32|3.2148
20:53:33|3.212
20:53:34|3.212
20:53:35|3.212
20:53:36|3.212
20:53:37|3.212
20:53:38|3.212
20:53:39|3.212
20:53:40|3.2128
20:53:41|3.2117
20:53:42|3.2117
20:53:43|3.2117
20:53:44|3.213
20:53:45|3.2117
20:53:46|3.2131
20:53:47|3.2131
20:53:49|3.2131
20:53:49|3.2131
20:53:50|3.2131
20:53:51|3.2131
20:53:52|3.2131
20:53:53|3.2131
20:53:54|3.2144
20:53:55|3.2144
20:53:56|3.2121
20:53:58|3.2127
20:53:58|3.2127
20:53:59|3.2127
20:54:00|3.2121
20:54:01|3.2121
20:54:02|3.2137
20:54:03|3.2118
20:54:04|3.2118
20:54:05|3.2118
20:54:06|3.2118
20:54:08|3.2145
20:54:09|3.2145
20:54:10|3.2145
20:54:11|3.2145
20:54:12|3.2145
20:54:13|3.2145
20:54:14|3.2149
20:54:15|3.2156
20:54:16|3.2156
20:54:17|3.2156
20:54:19|3.2156
20:54:20|3.2156
20:54:20|3.2156
20:54:21|3.2156
20:54:23|3.2156
20:54:23|3.2148
20:54:24|3.2148
20:54:25|3.2168
20:54:27|3.2168
20:54:27|3.2168
20:54:29|3.2168
20:54:29|3.2168
20:54:31|3.22
20:54:32|3.22
20:54:32|3.22
20:54:33|3.2211
20:54:35|3.2211
20:54:35|3.2204
20:54:37|3.22
20:54:38|3.2209
20:54:38|3.2209
20:54:39|3.2209
20:54:41|3.2209
20:54:41|3.2209
20:54:43|3.2222
20:54:44|3.2222
20:54:44|3.2204
20:54:46|3.2204
20:54:47|3.2221
20:54:48|3.2228
20:54:49|3.2227
20:54:50|3.2227
20:54:51|3.2227
20:54:52|3.2227
20:54:53|3.2242
20:54:54|3.2242
20:54:55|3.2231
20:54:56|3.223
20:54:57|3.223
20:54:58|3.223
20:54:59|3.223
20:55:00|3.223
20:55:01|3.2265
20:55:02|3.228
20:55:03|3.228
20:55:04|3.2271
20:55:05|3.2284
20:55:06|3.2284
20:55:07|3.2284
20:55:08|3.2287
20:55:09|3.2287
20:55:10|3.2287
20:55:11|3.2287
20:55:12|3.2293
20:55:13|3.2288
20:55:14|3.2288
20:55:15|3.2288
20:55:16|3.2288
20:55:17|3.2293
20:55:18|3.2293
20:55:19|3.2293
20:55:20|3.2293
20:55:21|3.2293
20:55:22|3.2271
20:55:23|3.2275
20:55:24|3.2275
20:55:25|3.2275
20:55:26|3.2275
20:55:27|3.2275
20:55:28|3.2275
20:55:29|3.2275
20:55:30|3.2308
20:55:31|3.2321
20:55:32|3.2317
20:55:33|3.2317
20:55:34|3.2317
20:55:35|3.2317
20:55:36|3.23
20:55:37|3.23
20:55:38|3.23
20:55:39|3.23
20:55:40|3.2312
20:55:41|3.2312
20:55:42|3.2312
20:55:43|3.2309
20:55:44|3.2309
20:55:45|3.2324
20:55:46|3.2324
20:55:47|3.2324
20:55:48|3.2324
20:55:49|3.2324
20:55:50|3.2326
20:55:51|3.2327
20:55:52|3.2333
20:55:53|3.2333
20:55:54|3.2332
20:55:55|3.2343
20:55:56|3.2343
20:55:57|3.2342
20:55:58|3.2357
20:55:59|3.2378
20:56:00|3.2378
20:56:01|3.2378
20:56:02|3.2378
20:56:03|3.2385
20:56:05|3.2385
20:56:05|3.2385
20:56:06|3.2402
20:56:07|3.2402
20:56:08|3.2429
20:56:09|3.2437
20:56:11|3.2439
20:56:12|3.2449
20:56:12|3.2445
20:56:14|3.2445
20:56:14|3.2422
20:56:16|3.2435
20:56:17|3.2435
20:56:18|3.2438
20:56:19|3.2468
20:56:20|3.2469
20:56:21|3.247
20:56:22|3.2469
20:56:23|3.2469
20:56:24|3.2485
20:56:25|3.2485
20:56:26|3.2522
20:56:27|3.2524
20:56:28|3.2508
20:56:29|3.2496
20:56:30|3.2496
20:56:32|3.2476
20:56:32|3.2458
20:56:33|3.2475
20:56:34|3.2467
20:56:36|3.2467
20:56:37|3.2452
20:56:37|3.247
20:56:38|3.2446
20:56:39|3.2446
20:56:41|3.2432
20:56:42|3.2441
20:56:43|3.2437
20:56:44|3.2437
20:56:45|3.2437
20:56:46|3.2437
20:56:47|3.2437
20:56:48|3.2437
20:56:49|3.2449
20:56:50|3.2449
20:56:51|3.2449
20:56:52|3.2449
20:56:53|3.2449
20:56:54|3.243
20:56:55|3.243
20:56:56|3.243
20:56:57|3.2409
20:56:58|3.2396
20:56:59|3.2396
20:57:01|3.2396
20:57:01|3.2401
20:57:02|3.2401
20:57:04|3.2401
20:57:04|3.2429
20:57:06|3.2438
20:57:07|3.2426
20:57:08|3.2446
20:57:08|3.2446
20:57:09|3.2446
20:57:11|3.2446
20:57:12|3.2446
20:57:14|3.2446
20:57:14|3.2438
20:57:16|3.2429
20:57:16|3.2429
20:57:17|3.2429
20:57:19|3.2429
20:57:20|3.2408
20:57:21|3.2379
20:57:21|3.2379
20:57:23|3.2379
20:57:24|3.2379
20:57:25|3.24
20:57:25|3.2411
20:57:27|3.2411
20:57:28|3.2369
20:57:29|3.2366
20:57:30|3.2354
20:57:32|3.2354
20:57:33|3.2392
20:57:33|3.233
20:57:34|3.233
20:57:35|3.233
20:57:36|3.2339
20:57:37|3.2339
20:57:38|3.2339
20:57:40|3.2339
20:57:40|3.2352
20:57:41|3.2352
20:57:42|3.2352
20:57:43|3.2342
20:57:44|3.2418
20:57:45|3.2414
20:57:46|3.2414
20:57:50|3.243
20:57:51|3.2413
20:57:52|3.2426
20:57:53|3.2426
20:57:54|3.2408
20:57:55|3.2408
20:57:56|3.2408
20:57:57|3.2408
20:57:58|3.2408
20:57:59|3.2408
20:58:00|3.2392
20:58:01|3.2388
20:58:02|3.2353
20:58:03|3.2353
20:58:04|3.2353
20:58:05|3.2353
20:58:06|3.2353
20:58:07|3.2353
20:58:08|3.2411
20:58:09|3.2411
20:58:10|3.2411
20:58:11|3.2411
20:58:13|3.2411
20:58:13|3.2411
20:58:15|3.2411
20:58:15|3.2411
20:58:17|3.2411
20:58:18|3.2411
20:58:19|3.2411
20:58:20|3.2396
20:58:21|3.2396
20:58:22|3.2396
20:58:23|3.2396
20:58:24|3.238
20:58:25|3.238
20:58:26|3.238
20:58:28|3.2354
20:58:28|3.2354
20:58:29|3.2384
20:58:30|3.2384
20:58:32|3.2384
20:58:32|3.2384
20:58:33|3.2333
20:58:34|3.2317
20:58:35|3.2299
20:58:36|3.2276
20:58:37|3.2293
20:58:38|3.2315
20:58:39|3.2336
20:58:40|3.2336
20:58:41|3.2336
20:58:42|3.231
20:58:44|3.233
20:58:44|3.2331
20:58:45|3.2331
20:58:46|3.2323
20:58:47|3.2323
20:58:49|3.2323
20:58:50|3.2323
20:58:50|3.2332
20:58:52|3.2332
20:58:52|3.2332
20:58:53|3.2332
20:58:55|3.2332
20:58:55|3.2332
20:58:56|3.2332
20:58:57|3.2344
20:58:58|3.2344
20:58:59|3.2344
20:59:00|3.2332
20:59:02|3.2324
20:59:02|3.2324
20:59:04|3.2324
20:59:04|3.2324
20:59:05|3.2324
20:59:07|3.2324
20:59:07|3.2324
20:59:08|3.2324
20:59:10|3.2324
20:59:11|3.2324
20:59:12|3.2324
20:59:14|3.2324
20:59:15|3.2306
20:59:16|3.2306
20:59:17|3.2306
20:59:17|3.2306
20:59:19|3.2306
20:59:19|3.2306
20:59:20|3.2289
20:59:21|3.2289
20:59:22|3.2289
20:59:24|3.2316
20:59:25|3.2329
20:59:26|3.2336
20:59:26|3.2349
20:59:28|3.2349
20:59:28|3.2349
20:59:29|3.2349
20:59:30|3.2324
20:59:32|3.236
20:59:33|3.236
20:59:34|3.236
20:59:35|3.236
20:59:36|3.236
20:59:37|3.236
20:59:38|3.236
20:59:39|3.236
20:59:40|3.2358
20:59:41|3.2358
20:59:41|3.2358
20:59:42|3.2358
20:59:44|3.2358
20:59:44|3.2358
20:59:45|3.2315
20:59:46|3.2315
20:59:47|3.2315
20:59:48|3.2341
20:59:50|3.2341
20:59:51|3.2341
20:59:52|3.2336
20:59:53|3.2336
20:59:54|3.2336
20:59:55|3.2336
20:59:56|3.2336
20:59:57|3.2336
20:59:58|3.234
20:59:59|3.234
21:00:00|3.234
21:00:01|3.234
21:00:02|3.234
21:00:03|3.2341
21:00:04|3.2334
21:00:06|3.2346
21:00:06|3.2342
21:00:08|3.2342
21:00:08|3.2342
21:00:09|3.2342
21:00:11|3.2342
21:00:12|3.2342
21:00:12|3.2342
21:00:13|3.2355
21:00:16|3.2304
21:00:16|3.2304
21:00:18|3.2304
21:00:19|3.2294
21:00:20|3.2294
21:00:21|3.2294
21:00:22|3.2294
21:00:23|3.2294
21:00:24|3.2294
21:00:25|3.2294
21:00:26|3.2309
21:00:27|3.2318
21:00:28|3.2328
21:00:29|3.2328
21:00:30|3.2328
21:00:31|3.2319
21:00:32|3.2332
21:00:33|3.2335
21:00:34|3.2322
21:00:35|3.234
21:00:36|3.2359
21:00:37|3.236
21:00:38|3.236
21:00:39|3.236
21:00:40|3.236
21:00:41|3.236
21:00:42|3.236
21:00:43|3.236
21:00:44|3.236
21:00:45|3.236
21:00:46|3.2335
21:00:47|3.2335
21:00:48|3.2335
21:00:49|3.2342
21:00:50|3.2342
21:00:52|3.2342
21:00:52|3.2327
21:00:53|3.2334
21:00:54|3.2342
21:00:55|3.2342
21:00:56|3.232
21:00:57|3.232
21:00:58|3.232
21:00:59|3.2335
21:01:00|3.2335
21:01:02|3.2346
21:01:03|3.2346
21:01:04|3.2384
21:01:05|3.2384
21:01:06|3.2363
21:01:07|3.2377
21:01:08|3.2373
21:01:09|3.2373
21:01:10|3.2373
21:01:11|3.2373
21:01:12|3.2373
21:01:13|3.2373
21:01:14|3.2373
21:01:16|3.2373
21:01:17|3.2373
21:01:18|3.2395
21:01:19|3.2424
21:01:20|3.2434
21:01:21|3.2434
21:01:22|3.2434
21:01:23|3.2439
21:01:24|3.2451
21:01:25|3.2414
21:01:26|3.2408
21:01:27|3.2384
21:01:28|3.2384
21:01:29|3.2384
21:01:30|3.2372
21:01:31|3.2377
21:01:33|3.2377
21:01:33|3.2381
21:01:34|3.2352
21:01:35|3.2354
21:01:36|3.2342
21:01:38|3.2342
21:01:39|3.2346
21:01:40|3.2346
21:01:40|3.2346
21:01:41|3.2342
21:01:43|3.2317
21:01:43|3.2317
21:01:44|3.2364
21:01:45|3.2347
21:01:46|3.2351
21:01:47|3.2341
21:01:48|3.2343
21:01:49|3.2343
21:01:50|3.233
21:01:51|3.233
21:01:52|3.233
21:01:53|3.233
21:01:54|3.2331
21:01:55|3.234
21:01:56|3.234
21:01:57|3.2312
21:01:58|3.2319
21:01:59|3.2319
21:02:00|3.2339
21:02:02|3.2334
21:02:02|3.2334
21:02:03|3.2334
21:02:04|3.2334
21:02:05|3.2334
21:02:06|3.2316
21:02:08|3.2331
21:02:08|3.231
21:02:09|3.231
21:02:10|3.2315
21:02:11|3.2318
21:02:12|3.2318
21:02:13|3.2318
21:02:14|3.2341
21:02:16|3.2352
21:02:17|3.2352
21:02:18|3.2337
21:02:20|3.2336
21:02:20|3.2336
21:02:22|3.2336
21:02:22|3.2336
21:02:23|3.2317
21:02:24|3.2312
21:02:26|3.2317
21:02:27|3.2311
21:02:28|3.2311
21:02:29|3.2329
21:02:30|3.2329
21:02:31|3.2329
21:02:32|3.2329
21:02:33|3.2329
21:02:34|3.2329
21:02:35|3.2329
21:02:36|3.2329
21:02:37|3.2329
21:02:38|3.2329
21:02:40|3.2329
21:02:41|3.2329
21:02:41|3.2318
21:02:42|3.2356
21:02:44|3.2348
21:02:44|3.2348
21:02:45|3.2348
21:02:46|3.2312
21:02:47|3.2312
21:02:48|3.2329
21:02:50|3.2329
21:02:51|3.2329
21:02:51|3.233
21:02:52|3.233
21:02:54|3.233
21:02:54|3.2332
21:02:56|3.2332
21:02:56|3.2332
21:02:58|3.2332
21:02:58|3.2332
21:03:00|3.2332
21:03:01|3.2332
21:03:02|3.2332
21:03:03|3.233
21:03:04|3.233
21:03:06|3.2329
21:03:06|3.2312
21:03:07|3.2312
21:03:08|3.2312
21:03:09|3.2312
21:03:10|3.2312
21:03:11|3.2312
21:03:12|3.2312
21:03:13|3.2312
21:03:15|3.2312
21:03:15|3.2312
21:03:16|3.2312
21:03:18|3.2312
21:03:18|3.2316
21:03:20|3.2316
21:03:21|3.2316
21:03:22|3.2339
21:03:23|3.2345
21:03:24|3.2345
21:03:25|3.2345
21:03:26|3.2345
21:03:28|3.2345
21:03:28|3.2345
21:03:29|3.2345
21:03:30|3.2345
21:03:32|3.2345
21:03:32|3.2331
21:03:33|3.2331
21:03:34|3.2331
21:03:35|3.2327
21:03:36|3.2312
21:03:37|3.2292
21:03:38|3.2292
21:03:39|3.2272
21:03:40|3.2272
21:03:41|3.2257
21:03:42|3.2263
21:03:43|3.2263
21:03:44|3.2263
21:03:45|3.2241
21:03:46|3.2237
21:03:47|3.2237
21:03:48|3.2241
21:03:49|3.2259
21:03:50|3.2267
21:03:51|3.2267
21:03:52|3.2252
21:03:53|3.2252
21:03:54|3.2252
21:03:55|3.2252
21:03:56|3.2252
21:03:57|3.2252
21:03:58|3.2246
21:03:59|3.2266
21:04:00|3.2266
21:04:01|3.2266
21:04:02|3.2261
21:04:03|3.2261
21:04:05|3.2261
21:04:05|3.2256
21:04:06|3.2229
21:04:07|3.2226
21:04:09|3.2208
21:04:09|3.2208
21:04:10|3.2208
21:04:12|3.22
21:04:12|3.22
21:04:13|3.2163
21:04:14|3.2163
21:04:15|3.2185
21:04:16|3.2202
21:04:18|3.2202
21:04:19|3.2202
21:04:20|3.2202
21:04:21|3.2202
21:04:22|3.2207
21:04:23|3.2237
21:04:24|3.2237
21:04:25|3.2237
21:04:26|3.2237
21:04:27|3.2236
21:04:28|3.2236
21:04:29|3.2236
21:04:30|3.2236
21:04:31|3.2236
21:04:32|3.2242
21:04:33|3.2242
21:04:34|3.2239
21:04:35|3.2239
21:04:36|3.2239
21:04:38|3.2243
21:04:39|3.2276
21:04:40|3.2276
21:04:41|3.2276
21:04:41|3.227
21:04:43|3.2304
21:04:44|3.2304
21:04:45|3.2307
21:04:46|3.2307
21:04:47|3.2307
21:04:48|3.2307
21:04:49|3.2307
21:04:50|3.2294
21:04:51|3.2294
21:04:52|3.2291
21:04:53|3.2291
21:04:54|3.2282
21:04:55|3.226
21:04:56|3.226
21:04:57|3.226
21:04:58|3.2248
21:04:59|3.2248
21:05:00|3.2254
21:05:01|3.2254
21:05:02|3.2254
21:05:03|3.2277
21:05:04|3.2277
21:05:05|3.2277
21:05:06|3.2277
21:05:07|3.2277
21:05:08|3.2277
21:05:09|3.2277
21:05:10|3.2225
21:05:11|3.2225
21:05:12|3.2225
21:05:13|3.2202
21:05:14|3.2202
21:05:15|3.2202
21:05:16|3.2202
21:05:17|3.2189
21:05:18|3.2169
21:05:19|3.2169
21:05:20|3.2189
21:05:21|3.2189
21:05:22|3.2189
21:05:23|3.2196
21:05:24|3.2189
21:05:25|3.2189
21:05:26|3.2189
21:05:27|3.2189
21:05:28|3.2189
21:05:29|3.2187
21:05:30|3.2187
21:05:31|3.2187
21:05:33|3.2187
21:05:33|3.2187
21:05:34|3.2169
21:05:35|3.2163
21:05:37|3.2163
21:05:37|3.2163
21:05:38|3.2163
21:05:39|3.2163
21:05:40|3.2163
21:05:41|3.2163
21:05:43|3.2163
21:05:44|3.2163
21:05:45|3.2163
21:05:46|3.2163
21:05:46|3.2163
21:05:47|3.2163
21:05:48|3.2175
21:05:49|3.2172
21:05:50|3.2172
21:05:52|3.2172
21:05:52|3.2187
21:05:53|3.2187
21:05:54|3.2187
21:05:55|3.2187
21:05:57|3.2187
21:05:57|3.2187
21:05:58|3.2175
21:05:59|3.2175
21:06:01|3.2175
21:06:01|3.2175
21:06:02|3.2175
21:06:03|3.2213
21:06:04|3.2214
21:06:05|3.2215
21:06:06|3.2215
21:06:07|3.2187
21:06:08|3.2187
21:06:09|3.2187
21:06:10|3.2187
21:06:12|3.2175
21:06:12|3.2161
21:06:13|3.2161
21:06:14|3.2175
21:06:15|3.2175
21:06:16|3.2175
21:06:17|3.2161
21:06:18|3.2161
21:06:20|3.2161
21:06:21|3.2173
21:06:23|3.2173
21:06:23|3.218
21:06:25|3.2191
21:06:26|3.2199
21:06:26|3.2185
21:06:28|3.2185
21:06:28|3.2185
21:06:29|3.22
21:06:30|3.2208
21:06:32|3.2216
21:06:33|3.2216
21:06:33|3.2216
21:06:34|3.2216
21:06:36|3.2216
21:06:36|3.2216
21:06:38|3.2187
21:06:38|3.2187
21:06:40|3.2178
21:06:40|3.2178
21:06:42|3.2178
21:06:42|3.2178
21:06:43|3.2178
21:06:45|3.2178
21:06:46|3.2172
21:06:47|3.2172
21:06:48|3.2172
21:06:49|3.2172
21:06:50|3.2172
21:06:50|3.2172
21:06:52|3.2172
21:06:52|3.2172
21:06:54|3.2172
21:06:54|3.2172
21:06:56|3.2172
21:06:57|3.2172
21:06:57|3.2172
21:06:59|3.216
21:07:00|3.216
21:07:01|3.216
21:07:02|3.2156
21:07:03|3.2156
21:07:04|3.2151
21:07:05|3.2188
21:07:06|3.2188
21:07:07|3.2194
21:07:08|3.2194
21:07:09|3.2194
21:07:10|3.2194
21:07:11|3.2194
21:07:12|3.2194
21:07:13|3.2194
21:07:14|3.2175
21:07:15|3.2175
21:07:16|3.2191
21:07:17|3.2191
21:07:18|3.2191
21:07:19|3.2199
21:07:20|3.2194
21:07:21|3.2194
21:07:23|3.2194
21:07:24|3.2194
21:07:24|3.2193
21:07:26|3.2193
21:07:27|3.2193
21:07:28|3.2193
21:07:29|3.2174
21:07:30|3.2174
21:07:31|3.2195
21:07:32|3.2195
21:07:33|3.2188
21:07:34|3.2189
21:07:35|3.2189
21:07:36|3.2189
21:07:37|3.2189
21:07:38|3.2175
21:07:39|3.2186
21:07:40|3.2174
21:07:41|3.2174
21:07:42|3.2174
21:07:43|3.2174
21:07:44|3.2174
21:07:45|3.2174
21:07:46|3.2174
21:07:48|3.2174
21:07:48|3.2178
21:07:49|3.2178
21:07:51|3.2178
21:07:51|3.2165
21:07:52|3.2179
21:07:54|3.2179
21:07:54|3.2185
21:07:56|3.2178
21:07:56|3.2178
21:07:58|3.2199
21:07:59|3.2199
21:08:00|3.2199
21:08:00|3.2199
21:08:02|3.2192
21:08:02|3.2174
21:08:03|3.2174
21:08:05|3.2174
21:08:06|3.2174
21:08:07|3.2174
21:08:08|3.2174
21:08:09|3.2161
21:08:10|3.2161
21:08:11|3.2161
21:08:12|3.2161
21:08:13|3.2161
21:08:14|3.2212
21:08:15|3.2212
21:08:16|3.2212
21:08:17|3.2189
21:08:18|3.2189
21:08:19|3.2224
21:08:20|3.2211
21:08:22|3.2211
21:08:23|3.2211
21:08:25|3.2211
21:08:26|3.2211
21:08:27|3.2211
21:08:28|3.2211
21:08:29|3.2211
21:08:30|3.2235
21:08:31|3.2226
21:08:32|3.2226
21:08:33|3.224
21:08:34|3.2247
21:08:35|3.2247
21:08:36|3.2247
21:08:37|3.2247
21:08:38|3.2247
21:08:39|3.2268
21:08:40|3.2268
21:08:41|3.2268
21:08:42|3.2251
21:08:43|3.2251
21:08:44|3.2251
21:08:45|3.225
21:08:46|3.225
21:08:47|3.225
21:08:48|3.225
21:08:49|3.225
21:08:50|3.2257
21:08:52|3.2271
21:08:52|3.2271
21:08:53|3.2271
21:08:54|3.2271
21:08:55|3.2271
21:08:56|3.2284
21:08:57|3.23
21:08:58|3.2311
21:08:59|3.2311
21:09:02|3.2291
21:09:02|3.2287
21:09:03|3.2287
21:09:04|3.2287
21:09:05|3.2287
21:09:06|3.2287
21:09:07|3.2287
21:09:08|3.2287
21:09:10|3.2287
21:09:11|3.2302
21:09:11|3.2302
21:09:12|3.2276
21:09:14|3.2276
21:09:14|3.2276
21:09:15|3.2276
21:09:17|3.2289
21:09:17|3.2289
21:09:18|3.2258
21:09:19|3.229
21:09:21|3.229
21:09:22|3.229
21:09:23|3.2287
21:09:24|3.232
21:09:25|3.232
21:09:26|3.232
21:09:27|3.232
21:09:28|3.232
21:09:29|3.232
21:09:30|3.232
21:09:31|3.2317
21:09:32|3.2317
21:09:33|3.2298
21:09:34|3.2298
21:09:35|3.2291
21:09:36|3.2314
21:09:37|3.2314
21:09:38|3.2314
21:09:39|3.2314
21:09:40|3.23
21:09:41|3.23
21:09:42|3.23
21:09:43|3.23
21:09:44|3.2291
21:09:45|3.2291
21:09:46|3.2291
21:09:47|3.2291
21:09:49|3.2291
21:09:49|3.2291
21:09:51|3.2291
21:09:52|3.2282
21:09:53|3.2282
21:09:53|3.2282
21:09:55|3.2282
21:09:55|3.2282
21:09:56|3.2282
21:09:57|3.2282
21:09:58|3.2282
21:09:59|3.2279
21:10:00|3.2279
21:10:01|3.2279
21:10:02|3.231
21:10:04|3.2314
21:10:05|3.2314
21:10:05|3.2314
21:10:07|3.2314
21:10:07|3.2314
21:10:09|3.2314
21:10:10|3.2317
21:10:11|3.2317
21:10:12|3.2317
21:10:13|3.2322
21:10:14|3.2322
21:10:15|3.2352
21:10:16|3.2352
21:10:17|3.2368
21:10:18|3.2368
21:10:19|3.2377
21:10:20|3.2375
21:10:21|3.2375
21:10:22|3.2382
21:10:24|3.2382
21:10:25|3.2382
21:10:26|3.2382
21:10:28|3.2382
21:10:29|3.2382
21:10:30|3.2382
21:10:31|3.2382
21:10:32|3.2373
21:10:33|3.2365
21:10:34|3.2377
21:10:35|3.2377
21:10:36|3.2372
21:10:37|3.2377
21:10:38|3.2377
21:10:39|3.2385
21:10:40|3.2385
21:10:41|3.2385
21:10:42|3.2385
21:10:43|3.2385
21:10:45|3.2385
21:10:45|3.2385
21:10:46|3.2385
21:10:47|3.2385
21:10:48|3.2385
21:10:49|3.2385
21:10:50|3.2385
21:10:51|3.2385
21:10:52|3.2385
21:10:53|3.2385
21:10:54|3.2385
21:10:55|3.2366
21:10:57|3.2366
21:10:57|3.2366
21:10:58|3.2366
21:10:59|3.2366
21:11:01|3.2366
21:11:01|3.2366
21:11:03|3.2366
21:11:04|3.2366
21:11:04|3.2362
21:11:06|3.2362
21:11:06|3.2362
21:11:07|3.2366
21:11:09|3.238
21:11:09|3.2372
21:11:10|3.2372
21:11:11|3.2372
21:11:12|3.2404
21:11:14|3.2404
21:11:14|3.2404
21:11:16|3.2404
21:11:17|3.2394
21:11:17|3.239
21:11:18|3.239
21:11:19|3.239
21:11:21|3.238
21:11:22|3.238
21:11:23|3.238
21:11:24|3.238
21:11:25|3.238
21:11:26|3.238
21:11:27|3.238
21:11:29|3.238
21:11:30|3.2383
21:11:31|3.2383
21:11:32|3.2383
21:11:32|3.2383
21:11:34|3.2383
21:11:35|3.238
21:11:36|3.238
21:11:37|3.238
21:11:38|3.238
21:11:38|3.238
21:11:40|3.238
21:11:40|3.238
21:11:42|3.2374
21:11:42|3.2374
21:11:43|3.2374
21:11:45|3.2379
21:11:46|3.2357
21:11:47|3.2367
21:11:48|3.2372
21:11:49|3.2372
21:11:50|3.2372
21:11:51|3.2372
21:11:52|3.2358
21:11:53|3.2358
21:11:54|3.2358
21:11:55|3.2345
21:11:56|3.2345
21:11:57|3.2345
21:11:58|3.2345
21:11:59|3.2345
21:12:00|3.232
21:12:01|3.232
21:12:02|3.232
21:12:03|3.2341
21:12:04|3.2341
21:12:05|3.2341
21:12:06|3.2342
21:12:07|3.2337
21:12:08|3.2337
21:12:09|3.2337
21:12:10|3.2337
21:12:11|3.2359
21:12:12|3.2359
21:12:13|3.2359
21:12:14|3.2359
21:12:15|3.2376
21:12:17|3.2352
21:12:18|3.2352
21:12:18|3.2352
21:12:20|3.2352
21:12:21|3.2344
21:12:22|3.2359
21:12:23|3.2359
21:12:23|3.2355
21:12:24|3.2355
21:12:26|3.2355
21:12:27|3.2359
21:12:28|3.2359
21:12:30|3.2359
21:12:30|3.2359
21:12:31|3.2346
21:12:32|3.2346
21:12:33|3.2346
21:12:34|3.2359
21:12:36|3.2361
21:12:36|3.2361
21:12:37|3.2361
21:12:39|3.2392
21:12:39|3.2392
21:12:40|3.2392
21:12:41|3.2373
21:12:42|3.2373
21:12:43|3.2373
21:12:44|3.2373
21:12:45|3.2373
21:12:46|3.2355
21:12:47|3.2355
21:12:48|3.2355
21:12:50|3.2355
21:12:50|3.2355
21:12:51|3.2355
21:12:53|3.2355
21:12:54|3.2355
21:12:55|3.2355
21:12:56|3.2355
21:12:57|3.2355
21:12:59|3.2355
21:12:59|3.2388
21:13:00|3.2388
21:13:01|3.2388
21:13:02|3.24
21:13:03|3.24
21:13:04|3.2419
21:13:05|3.2419
21:13:06|3.2419
21:13:07|3.2419
21:13:08|3.2419
21:13:09|3.2434
21:13:10|3.2434
21:13:12|3.2421
21:13:12|3.2421
21:13:14|3.2421
21:13:15|3.242
21:13:16|3.242
21:13:17|3.242
21:13:18|3.2395
21:13:19|3.2402
21:13:20|3.2392
21:13:21|3.2392
21:13:22|3.2422
21:13:23|3.2422
21:13:24|3.2422
21:13:25|3.2422
21:13:26|3.2422
21:13:28|3.2397
21:13:28|3.2397
21:13:30|3.2397
21:13:30|3.2397
21:13:32|3.2423
21:13:32|3.2425
21:13:33|3.2437
21:13:35|3.2437
21:13:35|3.2437
21:13:37|3.2437
21:13:38|3.2437
21:13:38|3.2437
21:13:39|3.2437
21:13:40|3.2437
21:13:41|3.2447
21:13:42|3.2447
21:13:43|3.2427
21:13:44|3.2425
21:13:46|3.2411
21:13:47|3.2432
21:13:47|3.2432
21:13:48|3.2432
21:13:50|3.2432
21:13:51|3.2421
21:13:52|3.2421
21:13:52|3.2421
21:13:54|3.2421
21:13:55|3.2421
21:13:56|3.2416
21:13:57|3.2416
21:13:58|3.2416
21:13:59|3.2416
21:13:59|3.2416
21:14:01|3.2423
21:14:02|3.2423
21:14:03|3.2423
21:14:03|3.2419
21:14:04|3.2419
21:14:06|3.2411
21:14:06|3.2411
21:14:07|3.2411
21:14:08|3.2447
21:14:10|3.2447
21:14:11|3.2447
21:14:12|3.2447
21:14:13|3.2447
21:14:14|3.2447
21:14:15|3.2447
21:14:16|3.2449
21:14:17|3.244
21:14:18|3.244
21:14:19|3.2437
21:14:20|3.2414
21:14:21|3.2428
21:14:22|3.2428
21:14:23|3.2428
21:14:24|3.2428
21:14:25|3.2428
21:14:26|3.2428
21:14:27|3.2433
21:14:29|3.2436
21:14:29|3.2436
21:14:31|3.2436
21:14:31|3.2436
21:14:32|3.2436
21:14:33|3.2436
21:14:34|3.2445
21:14:36|3.2452
21:14:37|3.2455
21:14:38|3.2491
21:14:39|3.2463
21:14:40|3.2457
21:14:42|3.245
21:14:43|3.2442
21:14:44|3.2442
21:14:45|3.2442
21:14:46|3.2442
21:14:47|3.2442
21:14:48|3.2442
21:14:49|3.2442
21:14:50|3.2442
21:14:51|3.2436
21:14:52|3.2436
21:14:53|3.2436
21:14:54|3.2462
21:14:55|3.2462
21:14:56|3.2462
21:14:57|3.2462
21:14:58|3.2462
21:14:59|3.2462
21:15:00|3.2462
21:15:01|3.2462
21:15:02|3.2462
21:15:03|3.2462
21:15:04|3.2462
21:15:05|3.2462
21:15:06|3.2462
21:15:07|3.2462
21:15:08|3.2468
21:15:09|3.248
21:15:10|3.2492
21:15:11|3.2492
21:15:12|3.2492
21:15:13|3.2492
21:15:14|3.25
21:15:15|3.2508
21:15:16|3.2503
21:15:17|3.2492
21:15:18|3.248
21:15:19|3.2499
21:15:20|3.2499
21:15:21|3.2503
21:15:22|3.2504
21:15:23|3.2506
21:15:24|3.2506
21:15:25|3.2508
21:15:26|3.2509
21:15:27|3.2519
21:15:28|3.2519
21:15:29|3.2525
21:15:31|3.2529
21:15:32|3.2527
21:15:33|3.252
21:15:33|3.252
21:15:35|3.252
21:15:35|3.253
21:15:37|3.253
21:15:38|3.2533
21:15:39|3.2496
21:15:40|3.2496
21:15:41|3.2496
21:15:42|3.2496
21:15:43|3.2496
21:15:44|3.2496
21:15:45|3.2496
21:15:46|3.2496
21:15:47|3.2496
21:15:48|3.2496
21:15:49|3.2496
21:15:50|3.2515
21:15:51|3.2515
21:15:52|3.2515
21:15:54|3.2509
21:15:54|3.2515
21:15:56|3.2508
21:15:57|3.2509
21:15:58|3.2505
21:15:59|3.2505
21:16:00|3.2505
21:16:01|3.2505
21:16:02|3.2505
21:16:03|3.2506
21:16:04|3.2512
21:16:05|3.2523
21:16:06|3.2523
21:16:07|3.2523
21:16:08|3.2538
21:16:09|3.2538
21:16:10|3.2557
21:16:11|3.2557
21:16:12|3.2557
21:16:13|3.2557
21:16:14|3.2557
21:16:15|3.2549
21:16:16|3.2549
21:16:17|3.2549
21:16:18|3.2561
21:16:19|3.2575
21:16:20|3.2577
21:16:22|3.2575
21:16:22|3.258
21:16:23|3.258
21:16:24|3.2577
21:16:25|3.2577
21:16:26|3.2577
21:16:27|3.2577
21:16:29|3.2576
21:16:30|3.26
21:16:31|3.26
21:16:32|3.2585
21:16:34|3.2561
21:16:34|3.2561
21:16:35|3.2561
21:16:37|3.2561
21:16:38|3.2536
21:16:38|3.2536
21:16:40|3.2536
21:16:41|3.252
21:16:42|3.25
21:16:42|3.25
21:16:43|3.2502
21:16:45|3.2502
21:16:46|3.2502
21:16:47|3.2502
21:16:47|3.2525
21:16:49|3.2567
21:16:49|3.2599
21:16:51|3.2535
21:16:52|3.2549
21:16:53|3.2539
21:16:53|3.2534
21:16:55|3.2528
21:16:56|3.2528
21:16:57|3.2528
21:16:58|3.2528
21:16:59|3.2528
21:17:00|3.2528
21:17:01|3.2528
21:17:02|3.2528
21:17:03|3.2528
21:17:04|3.2528
21:17:05|3.2528
21:17:06|3.2551
21:17:07|3.2551
21:17:08|3.2551
21:17:09|3.2537
21:17:10|3.2537
21:17:12|3.2537
21:17:12|3.2537
21:17:13|3.2537
21:17:14|3.2537
21:17:15|3.2537
21:17:16|3.2537
21:17:17|3.2537
21:17:18|3.2534
21:17:19|3.2528
21:17:20|3.2528
21:17:22|3.2535
21:17:22|3.2559
21:17:23|3.2574
21:17:24|3.2576
21:17:25|3.2576
21:17:26|3.2576
21:17:27|3.2576
21:17:28|3.2584
21:17:29|3.2584
21:17:30|3.2584
21:17:32|3.2584
21:17:33|3.2584
21:17:34|3.2561
21:17:35|3.2561
21:17:36|3.2535
21:17:37|3.2535
21:17:38|3.2535
21:17:39|3.2535
21:17:40|3.2535
21:17:41|3.2535
21:17:42|3.2562
21:17:43|3.2562
21:17:44|3.2566
21:17:45|3.2566
21:17:46|3.2566
21:17:47|3.2566
21:17:48|3.2582
21:17:49|3.2582
21:17:50|3.2582
21:17:51|3.2572
21:17:52|3.2572
21:17:53|3.2572
21:17:54|3.2572
21:17:55|3.2572
21:17:56|3.2572
21:17:57|3.2575
21:17:58|3.2585
21:17:59|3.256
21:18:00|3.256
21:18:01|3.256
21:18:02|3.256
21:18:03|3.2573
21:18:04|3.256
21:18:05|3.2542
21:18:06|3.2527
21:18:07|3.2467
21:18:08|3.2439
21:18:09|3.2409
21:18:10|3.2409
21:18:11|3.2427
21:18:12|3.2427
21:18:13|3.244
21:18:14|3.2448
21:18:15|3.2464
21:18:16|3.2455
21:18:17|3.2463
21:18:18|3.246
21:18:19|3.246
21:18:20|3.246
21:18:21|3.246
21:18:22|3.248
21:18:23|3.248
21:18:24|3.248
21:18:25|3.248
21:18:26|3.2459
21:18:27|3.2459
21:18:28|3.2472
21:18:29|3.2472
21:18:30|3.2472
21:18:31|3.2456
21:18:33|3.2456
21:18:33|3.2456
21:18:34|3.2469
21:18:35|3.248
21:18:36|3.248
21:18:38|3.248
21:18:38|3.248
21:18:40|3.248
21:18:41|3.248
21:18:42|3.249
21:18:43|3.249
21:18:44|3.249
21:18:45|3.249
21:18:46|3.249
21:18:47|3.249
21:18:48|3.249
21:18:49|3.2504
21:18:50|3.2504
21:18:51|3.2504
21:18:52|3.2504
21:18:53|3.2504
21:18:54|3.2504
21:18:55|3.2496
21:18:56|3.2496
21:18:57|3.2514
21:18:58|3.2514
21:18:59|3.2514
21:19:00|3.2514
21:19:01|3.2514
21:19:02|3.2514
21:19:03|3.2513
21:19:04|3.252
21:19:05|3.252
21:19:06|3.252
21:19:07|3.2512
21:19:08|3.2512
21:19:09|3.252
21:19:10|3.252
21:19:11|3.252
21:19:12|3.252
21:19:13|3.252
21:19:15|3.252
21:19:15|3.2504
21:19:16|3.2496
21:19:17|3.2496
21:19:19|3.2503
21:19:19|3.2503
21:19:20|3.2503
21:19:21|3.2503
21:19:22|3.2503
21:19:23|3.2503
21:19:24|3.2503
21:19:25|3.2503
21:19:27|3.2503
21:19:27|3.2506
21:19:28|3.2506
21:19:29|3.2506
21:19:31|3.2506
21:19:32|3.2506
21:19:33|3.2506
21:19:34|3.2506
21:19:35|3.2511
21:19:36|3.2511
21:19:37|3.2511
21:19:38|3.2516
21:19:39|3.2525
21:19:40|3.2506
21:19:41|3.2505
21:19:42|3.2495
21:19:43|3.2495
21:19:44|3.2495
21:19:45|3.2495
21:19:46|3.2495
21:19:47|3.2495
21:19:49|3.2495
21:19:49|3.252
21:19:50|3.2511
21:19:51|3.2511
21:19:53|3.2511
21:19:53|3.2511
21:19:54|3.2511
21:19:55|3.2511
21:19:56|3.2529
21:19:57|3.2529
21:19:58|3.2529
21:20:00|3.2529
21:20:00|3.2529
21:20:02|3.2529
21:20:02|3.2544
21:20:03|3.2565
21:20:04|3.2565
21:20:05|3.2569
21:20:06|3.2584
21:20:08|3.2584
21:20:08|3.2584
21:20:09|3.2585
21:20:10|3.2585
21:20:11|3.2593
21:20:12|3.2593
21:20:13|3.2592
21:20:14|3.259
21:20:15|3.259
21:20:16|3.259
21:20:17|3.259
21:20:18|3.2598
21:20:19|3.2598
21:20:20|3.2598
21:20:21|3.2598
21:20:22|3.2607
21:20:24|3.2607
21:20:24|3.2607
21:20:25|3.2607
21:20:26|3.2607
21:20:28|3.2612
21:20:28|3.2602
21:20:29|3.26
21:20:30|3.26
21:20:32|3.26
21:20:32|3.2603
21:20:33|3.2603
21:20:35|3.2606
21:20:36|3.2604
21:20:37|3.2604
21:20:38|3.2604
21:20:39|3.2604
21:20:40|3.2604
21:20:41|3.2604
21:20:43|3.2604
21:20:43|3.2604
21:20:44|3.2604
21:20:45|3.2604
21:20:47|3.2604
21:20:47|3.2604
21:20:48|3.2604
21:20:50|3.2604
21:20:50|3.2604
21:20:51|3.2604
21:20:52|3.2604
21:20:54|3.2604
21:20:54|3.2604
21:20:56|3.2607
21:20:57|3.2598
21:20:57|3.2598
21:20:58|3.2598
21:20:59|3.2598
21:21:00|3.2598
21:21:01|3.2598
21:21:02|3.2557
21:21:03|3.256
21:21:04|3.256
21:21:06|3.256
21:21:07|3.256
21:21:08|3.2544
21:21:09|3.2558
21:21:10|3.2558
21:21:10|3.2558
21:21:11|3.2565
21:21:12|3.2565
21:21:14|3.2565
21:21:15|3.2565
21:21:16|3.2565
21:21:17|3.2565
21:21:18|3.2565
21:21:19|3.2565
21:21:20|3.2565
21:21:21|3.2564
21:21:22|3.2564
21:21:23|3.2572
21:21:24|3.2572
21:21:25|3.2576
21:21:26|3.2564
21:21:27|3.2595
21:21:28|3.2602
21:21:29|3.2602
21:21:30|3.2602
21:21:31|3.2602
21:21:32|3.2633
21:21:33|3.2629
21:21:34|3.2627
21:21:35|3.263
21:21:36|3.263
21:21:37|3.2631
21:21:38|3.2645
21:21:39|3.2645
21:21:41|3.2645
21:21:41|3.2645
21:21:43|3.2645
21:21:43|3.2645
21:21:45|3.2645
21:21:45|3.2645
21:21:47|3.2645
21:21:47|3.263
21:21:49|3.263
21:21:49|3.263
21:21:50|3.263
21:21:51|3.2607
21:21:53|3.2627
21:21:53|3.2627
21:21:54|3.2627
21:21:56|3.2627
21:21:56|3.2627
21:21:57|3.2627
21:21:58|3.2627
21:22:00|3.2627
21:22:00|3.2627
21:22:01|3.2627
21:22:02|3.2644
21:22:04|3.2644
21:22:04|3.2644
21:22:05|3.2644
21:22:06|3.2671
21:22:07|3.2655
21:22:09|3.2655
21:22:10|3.268
21:22:11|3.2677
21:22:11|3.2677
21:22:12|3.2677
21:22:13|3.2667
21:22:15|3.2667
21:22:16|3.2667
21:22:16|3.2679
21:22:17|3.2676
21:22:19|3.2676
21:22:20|3.2676
21:22:21|3.2676
21:22:22|3.2676
21:22:23|3.2685
21:22:23|3.2677
21:22:24|3.2677
21:22:25|3.2668
21:22:26|3.266
21:22:28|3.266
21:22:29|3.2656
21:22:30|3.2656
21:22:31|3.2656
21:22:32|3.2656
21:22:33|3.2656
21:22:34|3.2656
21:22:35|3.2632
21:22:37|3.2614
21:22:38|3.2605
21:22:39|3.2607
21:22:39|3.2607
21:22:40|3.2622
21:22:42|3.2622
21:22:42|3.2622
21:22:43|3.2617
21:22:44|3.2617
21:22:46|3.2617
21:22:47|3.2617
21:22:47|3.2617
21:22:48|3.2617
21:22:49|3.2617
21:22:50|3.2617
21:22:52|3.2651
21:22:53|3.2651
21:22:53|3.2651
21:22:54|3.2651
21:22:55|3.2651
21:22:57|3.2651
21:22:57|3.2651
21:22:59|3.2651
21:23:00|3.2651
21:23:01|3.2651
21:23:02|3.2653
21:23:03|3.2653
21:23:03|3.2664
21:23:04|3.268
21:23:06|3.268
21:23:07|3.268
21:23:07|3.268
21:23:09|3.2676
21:23:10|3.2676
21:23:10|3.2676
21:23:11|3.2676
21:23:12|3.2676
21:23:14|3.2677
21:23:15|3.268
21:23:15|3.268
21:23:16|3.268
21:23:17|3.268
21:23:19|3.268
21:23:20|3.268
21:23:20|3.2681
21:23:21|3.2681
21:23:23|3.2695
21:23:24|3.2695
21:23:24|3.2691
21:23:26|3.2691
21:23:27|3.2691
21:23:27|3.2691
21:23:28|3.2691
21:23:30|3.2691
21:23:31|3.2691
21:23:31|3.2691
21:23:33|3.2676
21:23:33|3.2695
21:23:34|3.2695
21:23:36|3.2664
21:23:38|3.2661
21:23:39|3.2661
21:23:40|3.2661
21:23:40|3.2668
21:23:42|3.2668
21:23:42|3.2668
21:23:43|3.2668
21:23:44|3.2668
21:23:46|3.2678
21:23:46|3.2678
21:23:47|3.2678
21:23:48|3.2678
21:23:50|3.2678
21:23:50|3.2678
21:23:51|3.2678
21:23:53|3.2678
21:23:54|3.2678
21:23:55|3.2678
21:23:56|3.2681
21:23:57|3.2681
21:23:58|3.2681
21:23:59|3.2684
21:24:00|3.269
21:24:01|3.269
21:24:02|3.2704
21:24:03|3.2704
21:24:04|3.2712
21:24:05|3.2712
21:24:06|3.2722
21:24:07|3.2721
21:24:08|3.2721
21:24:09|3.2721
21:24:10|3.2721
21:24:11|3.2721
21:24:12|3.2744
21:24:13|3.2732
21:24:14|3.2732
21:24:15|3.278
21:24:16|3.2774
21:24:17|3.2797
21:24:18|3.2781
21:24:19|3.2795
21:24:20|3.2799
21:24:21|3.279
21:24:22|3.2812
21:24:23|3.2812
21:24:24|3.2813
21:24:25|3.2813
21:24:26|3.2819
21:24:27|3.2819
21:24:28|3.2819
21:24:29|3.2804
21:24:30|3.2802
21:24:31|3.28
21:24:32|3.2812
21:24:33|3.2814
21:24:34|3.2798
21:24:35|3.2811
21:24:36|3.2811
21:24:37|3.2807
21:24:39|3.279
21:24:39|3.279
21:24:41|3.279
21:24:41|3.279
21:24:43|3.279
21:24:43|3.281
21:24:45|3.2827
21:24:46|3.2806
21:24:47|3.2806
21:24:48|3.2819
21:24:49|3.2819
21:24:50|3.2819
21:24:51|3.2808
21:24:52|3.2807
21:24:53|3.2807
21:24:54|3.2817
21:24:55|3.2817
21:24:56|3.2817
21:24:57|3.2817
21:24:58|3.2817
21:24:59|3.2835
21:25:00|3.2827
21:25:01|3.283
21:25:02|3.2844
21:25:03|3.2841
21:25:04|3.2841
21:25:05|3.2848
21:25:06|3.286
21:25:07|3.2858
21:25:08|3.2858
21:25:09|3.2867
21:25:11|3.2856
21:25:11|3.2856
21:25:13|3.2863
21:25:14|3.2852
21:25:14|3.2852
21:25:16|3.2852
21:25:16|3.2821
21:25:17|3.2819
21:25:18|3.283
21:25:19|3.283
21:25:20|3.283
21:25:21|3.283
21:25:22|3.2836
21:25:23|3.2837
21:25:24|3.2838
21:25:25|3.2843
21:25:26|3.2843
21:25:27|3.2843
21:25:28|3.2867
21:25:29|3.2867
21:25:30|3.2855
21:25:31|3.2829
21:25:32|3.2843
21:25:33|3.2845
21:25:34|3.2829
21:25:35|3.2852
21:25:36|3.2858
21:25:37|3.286
21:25:38|3.286
21:25:39|3.2842
21:25:41|3.2842
21:25:41|3.2842
21:25:42|3.2842
21:25:43|3.2829
21:25:45|3.2829
21:25:46|3.282
21:25:46|3.282
21:25:47|3.2842
21:25:48|3.2851
21:25:49|3.2861
21:25:50|3.2861
21:25:52|3.2861
21:25:52|3.2861
21:25:54|3.2867
21:25:54|3.2868
21:25:56|3.2858
21:25:57|3.2858
21:25:57|3.2868
21:25:59|3.2868
21:26:00|3.2868
21:26:01|3.2863
21:26:02|3.2871
21:26:02|3.2871
21:26:04|3.2859
21:26:05|3.289
21:26:06|3.289
21:26:07|3.289
21:26:08|3.2887
21:26:09|3.2891
21:26:10|3.2893
21:26:11|3.2875
21:26:13|3.2867
21:26:13|3.2863
21:26:14|3.2879
21:26:15|3.2879
21:26:16|3.2857
21:26:17|3.2857
21:26:18|3.2887
21:26:19|3.2894
21:26:20|3.2894
21:26:21|3.2894
21:26:22|3.2873
21:26:23|3.2871
21:26:24|3.2866
21:26:25|3.2878
21:26:26|3.2878
21:26:28|3.2878
21:26:28|3.2878
21:26:29|3.2878
21:26:30|3.2885
21:26:31|3.2879
21:26:32|3.2879
21:26:34|3.2891
21:26:34|3.2904
21:26:35|3.2929
21:26:36|3.2934
21:26:37|3.2923
21:26:38|3.2923
21:26:39|3.2899
21:26:41|3.2898
21:26:42|3.2898
21:26:42|3.289
21:26:44|3.289
21:26:45|3.2891
21:26:45|3.29
21:26:47|3.289
21:26:48|3.2896
21:26:49|3.2902
21:26:50|3.2903
21:26:50|3.2905
21:26:52|3.2914
21:26:52|3.2914
21:26:54|3.2903
21:26:55|3.289
21:26:55|3.289
21:26:57|3.289
21:26:58|3.2906
21:26:59|3.2871
21:27:00|3.2872
21:27:01|3.2862
21:27:02|3.2862
21:27:03|3.2862
21:27:04|3.2893
21:27:06|3.29
21:27:07|3.29
21:27:08|3.2908
21:27:09|3.2908
21:27:10|3.2887
21:27:11|3.2887
21:27:12|3.2887
21:27:13|3.2887
21:27:14|3.2887
21:27:15|3.2887
21:27:16|3.2869
21:27:17|3.2869
21:27:18|3.2869
21:27:19|3.2869
21:27:20|3.2882
21:27:22|3.2882
21:27:22|3.2882
21:27:23|3.2882
21:27:25|3.2882
21:27:25|3.2894
21:27:26|3.2912
21:27:28|3.2911
21:27:28|3.2914
21:27:30|3.2914
21:27:30|3.2916
21:27:31|3.2916
21:27:32|3.2909
21:27:33|3.2909
21:27:34|3.2922
21:27:35|3.2908
21:27:36|3.2908
21:27:38|3.2908
21:27:38|3.2908
21:27:39|3.2908
21:27:42|3.2906
21:27:43|3.2885
21:27:44|3.2885
21:27:45|3.2872
21:27:46|3.2882
21:27:47|3.2882
21:27:48|3.2863
21:27:49|3.2863
21:27:50|3.285
21:27:51|3.2867
21:27:52|3.2867
21:27:53|3.285
21:27:54|3.285
21:27:55|3.285
21:27:56|3.2868
21:27:57|3.2868
21:27:58|3.2868
21:27:59|3.2878
21:28:00|3.2878
21:28:01|3.2861
21:28:03|3.2861
21:28:03|3.286
21:28:04|3.286
21:28:05|3.286
21:28:06|3.2846
21:28:07|3.2841
21:28:09|3.2851
21:28:11|3.282
21:28:12|3.2832
21:28:12|3.2827
21:28:13|3.2835
21:28:14|3.2835
21:28:15|3.2831
21:28:16|3.2824
21:28:17|3.2824
21:28:18|3.2828
21:28:19|3.2828
21:28:20|3.2828
21:28:21|3.2823
21:28:22|3.2823
21:28:23|3.2823
21:28:24|3.2805
21:28:25|3.2805
21:28:26|3.2798
21:28:27|3.2798
21:28:28|3.2798
21:28:29|3.2798
21:28:30|3.2798
21:28:31|3.2798
21:28:32|3.2798
21:28:33|3.2798
21:28:34|3.2822
21:28:35|3.2822
21:28:36|3.283
21:28:37|3.283
21:28:38|3.283
21:28:39|3.2832
21:28:40|3.2848
21:28:42|3.2861
21:28:43|3.2855
21:28:45|3.2855
21:28:46|3.2858
21:28:47|3.2858
21:28:47|3.2828
21:28:48|3.2828
21:28:49|3.2828
21:28:50|3.2828
21:28:52|3.2828
21:28:52|3.2834
21:28:53|3.2829
21:28:55|3.2829
21:28:56|3.2829
21:28:57|3.2829
21:28:57|3.2846
21:28:59|3.2835
21:29:00|3.2835
21:29:00|3.2835
21:29:02|3.2814
21:29:02|3.2814
21:29:03|3.2814
21:29:04|3.2814
21:29:05|3.2814
21:29:07|3.2814
21:29:08|3.2814
21:29:09|3.2814
21:29:09|3.2814
21:29:11|3.2814
21:29:12|3.2822
21:29:13|3.2815
21:29:14|3.2815
21:29:15|3.2815
21:29:15|3.2815
21:29:17|3.282
21:29:17|3.282
21:29:18|3.2815
21:29:20|3.2795
21:29:21|3.2809
21:29:22|3.2814
21:29:23|3.2804
21:29:24|3.2804
21:29:25|3.2804
21:29:26|3.2804
21:29:27|3.2776
21:29:28|3.2776
21:29:29|3.2796
21:29:30|3.2796
21:29:31|3.2796
21:29:32|3.2796
21:29:33|3.2796
21:29:34|3.2796
21:29:35|3.2796
21:29:36|3.2796
21:29:37|3.2796
21:29:38|3.2796
21:29:39|3.2796
21:29:40|3.2776
21:29:41|3.2772
21:29:42|3.276
21:29:43|3.276
21:29:45|3.276
21:29:45|3.2761
21:29:47|3.2761
21:29:48|3.2772
21:29:49|3.2762
21:29:50|3.2762
21:29:51|3.2762
21:29:52|3.2762
21:29:53|3.2762
21:29:54|3.2758
21:29:55|3.2745
21:29:56|3.2745
21:29:57|3.2745
21:29:59|3.2734
21:29:59|3.2747
21:30:00|3.2763
21:30:01|3.2763
21:30:03|3.2763
21:30:04|3.2763
21:30:05|3.2763
21:30:05|3.2763
21:30:06|3.2763
21:30:08|3.2758
21:30:09|3.2758
21:30:10|3.2734
21:30:11|3.2734
21:30:11|3.2734
21:30:13|3.2734
21:30:13|3.2734
21:30:15|3.2728
21:30:16|3.2728
21:30:17|3.2714
21:30:17|3.2728
21:30:19|3.2735
21:30:19|3.2735
21:30:21|3.2735
21:30:21|3.2735
21:30:23|3.2747
21:30:23|3.2747
21:30:25|3.2753
21:30:26|3.2753
21:30:26|3.2753
21:30:28|3.2753
21:30:28|3.2753
21:30:29|3.2753
21:30:31|3.2747
21:30:32|3.274
21:30:33|3.274
21:30:34|3.274
21:30:35|3.2721
21:30:35|3.2721
21:30:36|3.2718
21:30:38|3.2718
21:30:38|3.2718
21:30:40|3.2718
21:30:40|3.2718
21:30:42|3.2718
21:30:42|3.2718
21:30:45|3.2708
21:30:45|3.2708
21:30:47|3.2708
21:30:48|3.2708
21:30:49|3.2708
21:30:50|3.2708
21:30:51|3.2708
21:30:52|3.2711
21:30:53|3.2705
21:30:54|3.2716
21:30:55|3.2716
21:30:56|3.2716
21:30:57|3.27
21:30:58|3.27
21:30:59|3.27
21:31:00|3.27
21:31:01|3.27
21:31:02|3.27
21:31:03|3.2693
21:31:04|3.2693
21:31:05|3.2715
21:31:06|3.271
21:31:07|3.271
21:31:08|3.2696
21:31:09|3.2696
21:31:10|3.2703
21:31:11|3.2703
21:31:12|3.2703
21:31:13|3.2713
21:31:14|3.2713
21:31:15|3.2713
21:31:16|3.2713
21:31:17|3.2713
21:31:18|3.2713
21:31:19|3.2724
21:31:20|3.278
21:31:21|3.278
21:31:22|3.2774
21:31:23|3.2774
21:31:24|3.2769
21:31:25|3.2769
21:31:27|3.2769
21:31:27|3.2769
21:31:28|3.2753
21:31:29|3.2753
21:31:30|3.2766
21:31:32|3.277
21:31:33|3.2771
21:31:33|3.2779
21:31:34|3.2779
21:31:35|3.2779
21:31:36|3.2805
21:31:37|3.2805
21:31:38|3.2805
21:31:39|3.2806
21:31:40|3.2806
21:31:41|3.2806
21:31:42|3.2807
21:31:43|3.2807
21:31:45|3.2807
21:31:46|3.2807
21:31:46|3.2807
21:31:47|3.2807
21:31:49|3.2802
21:31:50|3.2802
21:31:51|3.2802
21:31:52|3.2802
21:31:53|3.2802
21:31:54|3.2801
21:31:55|3.279
21:31:56|3.2796
21:31:57|3.2795
21:31:58|3.2794
21:31:59|3.2792
21:32:00|3.2792
21:32:01|3.2792
21:32:02|3.279
21:32:03|3.2791
21:32:04|3.2791
21:32:05|3.2791
21:32:06|3.2778
21:32:07|3.2778
21:32:08|3.2778
21:32:09|3.2778
21:32:10|3.2778
21:32:11|3.2786
21:32:13|3.2786
21:32:14|3.276
21:32:14|3.2752
21:32:16|3.2741
21:32:17|3.2726
21:32:18|3.2712
21:32:19|3.2711
21:32:20|3.2708
21:32:21|3.27
21:32:22|3.2708
21:32:23|3.2708
21:32:24|3.2708
21:32:25|3.2708
21:32:26|3.2706
21:32:27|3.2706
21:32:28|3.2706
21:32:29|3.2706
21:32:30|3.2688
21:32:31|3.2678
21:32:32|3.2678
21:32:33|3.2678
21:32:34|3.2669
21:32:35|3.2669
21:32:36|3.2669
21:32:37|3.2666
21:32:38|3.2664
21:32:39|3.2664
21:32:40|3.2664
21:32:41|3.2664
21:32:42|3.2664
21:32:43|3.2664
21:32:44|3.2664
21:32:46|3.2675
21:32:47|3.2675
21:32:49|3.2647
21:32:50|3.2665
21:32:50|3.2665
21:32:52|3.2665
21:32:52|3.2665
21:32:53|3.2634
21:32:55|3.2634
21:32:55|3.2634
21:32:56|3.263
21:32:58|3.263
21:32:58|3.263
21:33:00|3.263
21:33:00|3.263
21:33:02|3.263
21:33:03|3.263
21:33:04|3.263
21:33:05|3.263
21:33:06|3.263
21:33:07|3.263
21:33:09|3.2617
21:33:09|3.2612
21:33:10|3.2612
21:33:12|3.2603
21:33:13|3.2603
21:33:14|3.259
21:33:15|3.2598
21:33:16|3.2598
21:33:17|3.2598
21:33:18|3.2579
21:33:19|3.2579
21:33:20|3.259
21:33:21|3.2585
21:33:22|3.2585
21:33:23|3.2585
21:33:24|3.2575
21:33:25|3.2573
21:33:26|3.2573
21:33:27|3.2573
21:33:28|3.2571
21:33:29|3.256
21:33:30|3.256
21:33:31|3.2566
21:33:32|3.2573
21:33:33|3.2573
21:33:34|3.2573
21:33:35|3.2562
21:33:36|3.2562
21:33:37|3.2573
21:33:38|3.2573
21:33:39|3.2573
21:33:40|3.256
21:33:41|3.2556
21:33:42|3.2556
21:33:43|3.2556
21:33:44|3.2556
21:33:45|3.2574
21:33:46|3.2574
21:33:48|3.2574
21:33:49|3.2574
21:33:50|3.2559
21:33:50|3.2556
21:33:52|3.2556
21:33:53|3.2556
21:33:54|3.2556
21:33:55|3.2566
21:33:56|3.2549
21:33:57|3.2549
21:33:58|3.2549
21:33:59|3.2549
21:34:00|3.2574
21:34:01|3.2554
21:34:02|3.2554
21:34:03|3.255
21:34:04|3.255
21:34:05|3.2551
21:34:06|3.2551
21:34:07|3.2528
21:34:08|3.253
21:34:09|3.2528
21:34:10|3.2526
21:34:11|3.2526
21:34:12|3.2526
21:34:13|3.254
21:34:14|3.254
21:34:15|3.254
21:34:16|3.254
21:34:17|3.2544
21:34:18|3.2544
21:34:19|3.2544
21:34:20|3.2544
21:34:21|3.2544
21:34:22|3.2544
21:34:23|3.2544
21:34:24|3.2524
21:34:25|3.2524
21:34:26|3.2524
21:34:27|3.2524
21:34:28|3.2524
21:34:29|3.2524
21:34:30|3.2524
21:34:31|3.2544
21:34:32|3.2544
21:34:33|3.2544
21:34:34|3.2544
21:34:35|3.2544
21:34:36|3.2555
21:34:37|3.2555
21:34:38|3.2555
21:34:39|3.2555
21:34:40|3.2557
21:34:42|3.2557
21:34:43|3.2568
21:34:43|3.2568
21:34:44|3.2568
21:34:45|3.2568
21:34:46|3.2568
21:34:47|3.2568
21:34:49|3.2576
21:34:51|3.2589
21:34:52|3.2589
21:34:53|3.2589
21:34:53|3.2589
21:34:54|3.2585
21:34:56|3.2585
21:34:57|3.2585
21:34:58|3.2585
21:34:59|3.2585
21:35:00|3.2585
21:35:01|3.2585
21:35:01|3.2585
21:35:02|3.2585
21:35:04|3.2585
21:35:04|3.2585
21:35:06|3.2585
21:35:07|3.2566
21:35:08|3.2566
21:35:08|3.2566
21:35:10|3.2566
21:35:10|3.2566
21:35:11|3.2573
21:35:13|3.2564
21:35:13|3.2564
21:35:15|3.254
21:35:16|3.254
21:35:16|3.254
21:35:18|3.254
21:35:19|3.254
21:35:20|3.254
21:35:21|3.254
21:35:22|3.254
21:35:23|3.254
21:35:24|3.2529
21:35:25|3.2529
21:35:26|3.2529
21:35:27|3.2533
21:35:28|3.2543
21:35:29|3.2541
21:35:30|3.2541
21:35:31|3.2541
21:35:32|3.2541
21:35:33|3.2488
21:35:34|3.2488
21:35:35|3.2488
21:35:36|3.2488
21:35:37|3.2488
21:35:39|3.2483
21:35:39|3.2467
21:35:40|3.2467
21:35:41|3.2466
21:35:42|3.2466
21:35:43|3.2466
21:35:44|3.247
21:35:45|3.247
21:35:46|3.2494
21:35:47|3.2494
21:35:48|3.2494
21:35:49|3.2494
21:35:51|3.2494
21:35:52|3.2494
21:35:53|3.2494
21:35:54|3.2494
21:35:55|3.2488
21:35:56|3.2488
21:35:57|3.2488
21:35:58|3.2488
21:35:59|3.2488
21:36:00|3.2488
21:36:01|3.2488
21:36:02|3.2488
21:36:03|3.2484
21:36:04|3.2484
21:36:05|3.2488
21:36:06|3.2483
21:36:08|3.2483
21:36:08|3.2483
21:36:09|3.2483
21:36:11|3.2515
21:36:11|3.2515
21:36:12|3.252
21:36:13|3.2527
21:36:14|3.2536
21:36:15|3.2536
21:36:17|3.2536
21:36:17|3.2542
21:36:18|3.2542
21:36:19|3.2542
21:36:20|3.2565
21:36:21|3.2565
21:36:22|3.2565
21:36:23|3.2565
21:36:24|3.2565
21:36:25|3.2555
21:36:26|3.2555
21:36:27|3.2555
21:36:28|3.2555
21:36:30|3.2573
21:36:30|3.2572
21:36:31|3.2544
21:36:32|3.2538
21:36:34|3.2538
21:36:35|3.2547
21:36:35|3.2547
21:36:36|3.2547
21:36:37|3.2554
21:36:38|3.2536
21:36:39|3.2536
21:36:40|3.251
21:36:41|3.2516
21:36:43|3.2489
21:36:43|3.2485
21:36:44|3.2498
21:36:45|3.2498
21:36:46|3.2498
21:36:47|3.2511
21:36:48|3.2511
21:36:50|3.2511
21:36:51|3.2528
21:36:52|3.2528
21:36:53|3.2511
21:36:54|3.2511
21:36:55|3.2511
21:36:56|3.2511
21:36:57|3.2514
21:36:58|3.2514
21:36:59|3.2514
21:37:00|3.2514
21:37:01|3.2528
21:37:02|3.2536
21:37:03|3.2544
21:37:04|3.2544
21:37:05|3.2544
21:37:06|3.2551
21:37:07|3.2551
21:37:08|3.2551
21:37:09|3.2562
21:37:10|3.2562
21:37:11|3.2562
21:37:13|3.2566
21:37:13|3.2556
21:37:15|3.2552
21:37:15|3.2567
21:37:16|3.2571
21:37:17|3.2571
21:37:18|3.2571
21:37:20|3.2571
21:37:20|3.2582
21:37:21|3.2582
21:37:23|3.2597
21:37:23|3.2576
21:37:24|3.2576
21:37:25|3.2583
21:37:26|3.2583
21:37:27|3.2583
21:37:28|3.2583
21:37:29|3.2556
21:37:31|3.2556
21:37:31|3.2556
21:37:32|3.2556
21:37:34|3.2556
21:37:34|3.2556
21:37:36|3.2556
21:37:36|3.2556
21:37:37|3.2556
21:37:38|3.2556
21:37:39|3.2556
21:37:40|3.2556
21:37:42|3.2556
21:37:42|3.2556
21:37:43|3.2556
21:37:44|3.2556
21:37:45|3.2556
21:37:46|3.2557
21:37:47|3.2557
21:37:48|3.2569
21:37:50|3.2569
21:37:51|3.2553
21:37:52|3.2553
21:37:54|3.255
21:37:55|3.255
21:37:55|3.255
21:37:57|3.2566
21:37:57|3.2566
21:37:59|3.2566
21:37:59|3.2569
21:38:01|3.2557
21:38:01|3.2557
21:38:03|3.2557
21:38:04|3.2557
21:38:06|3.2557
21:38:07|3.2557
21:38:08|3.2557
21:38:08|3.2567
21:38:10|3.2567
21:38:10|3.2567
21:38:11|3.2567
21:38:13|3.2567
21:38:14|3.2551
21:38:15|3.2551
21:38:16|3.2551
21:38:17|3.2551
21:38:18|3.2551
21:38:19|3.2551
21:38:20|3.2551
21:38:21|3.2551
21:38:22|3.2551
21:38:23|3.2551
21:38:24|3.2551
21:38:25|3.2551
21:38:26|3.2551
21:38:27|3.2551
21:38:28|3.2551
21:38:29|3.2551
21:38:30|3.2551
21:38:31|3.2551
21:38:32|3.2551
21:38:33|3.2554
21:38:34|3.2554
21:38:35|3.2554
21:38:36|3.2554
21:38:37|3.2554
21:38:38|3.2554
21:38:39|3.2543
21:38:40|3.2543
21:38:41|3.2543
21:38:42|3.2551
21:38:43|3.2551
21:38:44|3.2552
21:38:45|3.2552
21:38:46|3.2552
21:38:47|3.2552
21:38:48|3.2552
21:38:49|3.2552
21:38:50|3.2552
21:38:51|3.2552
21:38:53|3.255
21:38:53|3.255
21:38:54|3.255
21:38:56|3.255
21:38:57|3.255
21:38:57|3.255
21:38:59|3.255
21:38:59|3.255
21:39:01|3.255
21:39:01|3.255
21:39:03|3.255
21:39:04|3.2557
21:39:04|3.2553
21:39:05|3.2553
21:39:06|3.2553
21:39:07|3.2553
21:39:09|3.2556
21:39:09|3.2566
21:39:11|3.2585
21:39:11|3.2576
21:39:13|3.2576
21:39:14|3.2576
21:39:14|3.2576
21:39:16|3.2576
21:39:17|3.2576
21:39:18|3.2566
21:39:18|3.2566
21:39:19|3.255
21:39:21|3.255
21:39:21|3.255
21:39:22|3.259
21:39:23|3.2584
21:39:25|3.2584
21:39:26|3.2584
21:39:27|3.2584
21:39:27|3.2584
21:39:29|3.2584
21:39:30|3.2584
21:39:31|3.2584
21:39:32|3.2596
21:39:33|3.2596
21:39:34|3.2584
21:39:35|3.2581
21:39:36|3.2581
21:39:37|3.2557
21:39:38|3.2557
21:39:39|3.2557
21:39:40|3.2559
21:39:41|3.2559
21:39:42|3.2559
21:39:43|3.2559
21:39:44|3.2555
21:39:45|3.2555
21:39:46|3.2555
21:39:47|3.2555
21:39:48|3.2555
21:39:49|3.2591
21:39:50|3.2591
21:39:51|3.2591
21:39:52|3.26
21:39:54|3.26
21:39:54|3.2603
21:39:56|3.2603
21:39:57|3.2603
21:39:58|3.2603
21:39:59|3.2603
21:40:00|3.2603
21:40:01|3.2588
21:40:02|3.2588
21:40:03|3.26
21:40:04|3.26
21:40:05|3.26
21:40:06|3.26
21:40:07|3.26
21:40:08|3.26
21:40:09|3.26
21:40:11|3.26
21:40:11|3.26
21:40:12|3.26
21:40:13|3.26
21:40:14|3.26
21:40:16|3.2604
21:40:16|3.2604
21:40:17|3.2604
21:40:18|3.2604
21:40:19|3.2604
21:40:20|3.2604
21:40:21|3.2604
21:40:23|3.2604
21:40:23|3.2604
21:40:24|3.26
21:40:25|3.2588
21:40:27|3.2588
21:40:27|3.2588
21:40:29|3.2588
21:40:30|3.2588
21:40:31|3.2588
21:40:31|3.2588
21:40:32|3.2588
21:40:33|3.2588
21:40:34|3.2588
21:40:35|3.2588
21:40:36|3.2588
21:40:37|3.2576
21:40:38|3.2576
21:40:39|3.2576
21:40:41|3.2576
21:40:41|3.2576
21:40:42|3.2576
21:40:43|3.2553
21:40:44|3.2556
21:40:45|3.2556
21:40:47|3.2528
21:40:47|3.2528
21:40:48|3.2528
21:40:49|3.2528
21:40:50|3.2528
21:40:51|3.2528
21:40:52|3.2528
21:40:53|3.2526
21:40:55|3.2526
21:40:56|3.2526
21:40:57|3.2526
21:40:59|3.2526
21:40:59|3.2526
21:41:00|3.2526
21:41:01|3.2526
21:41:02|3.2526
21:41:04|3.2526
21:41:05|3.2515
21:41:06|3.2515
21:41:07|3.2515
21:41:08|3.2515
21:41:09|3.2515
21:41:09|3.2515
21:41:11|3.2515
21:41:11|3.2514
21:41:12|3.2514
21:41:14|3.2514
21:41:14|3.2514
21:41:16|3.2514
21:41:17|3.2514
21:41:17|3.2514
21:41:19|3.2514
21:41:19|3.2514
21:41:20|3.2514
21:41:22|3.2514
21:41:23|3.2514
21:41:24|3.2514
21:41:25|3.2514
21:41:25|3.2514
21:41:27|3.2514
21:41:28|3.2515
21:41:29|3.2515
21:41:30|3.2531
21:41:31|3.2531
21:41:32|3.2531
21:41:33|3.2529
21:41:33|3.2529
21:41:35|3.2529
21:41:35|3.2529
21:41:37|3.2529
21:41:38|3.2552
21:41:39|3.2564
21:41:40|3.2564
21:41:41|3.2564
21:41:42|3.2564
21:41:42|3.2564
21:41:44|3.2564
21:41:45|3.2564
21:41:46|3.2564
21:41:47|3.2564
21:41:48|3.2543
21:41:48|3.2543
21:41:50|3.2543
21:41:50|3.2543
21:41:52|3.2543
21:41:53|3.2543
21:41:54|3.2543
21:41:56|3.2559
21:41:57|3.2559
21:41:57|3.2559
21:41:58|3.2559
21:42:00|3.2559
21:42:01|3.2559
21:42:03|3.2559
21:42:03|3.2559
21:42:05|3.2559
21:42:06|3.2559
21:42:07|3.2559
21:42:08|3.2559
21:42:08|3.2559
21:42:10|3.2559
21:42:10|3.2559
21:42:12|3.2559
21:42:13|3.2559
21:42:14|3.2559
21:42:15|3.2565
21:42:16|3.2579
21:42:16|3.2579
21:42:18|3.2576
21:42:18|3.2576
21:42:20|3.2576
21:42:20|3.255
21:42:22|3.2549
21:42:22|3.2549
21:42:24|3.2549
21:42:24|3.2549
21:42:25|3.2549
21:42:27|3.2549
21:42:27|3.2549
21:42:29|3.2549
21:42:29|3.255
21:42:30|3.255
21:42:31|3.255
21:42:32|3.2565
21:42:33|3.2565
21:42:34|3.2565
21:42:36|3.2565
21:42:38|3.2565
21:42:38|3.2565
21:42:39|3.2565
21:42:40|3.2565
21:42:42|3.2565
21:42:42|3.2565
21:42:43|3.2565
21:42:44|3.2565
21:42:46|3.2565
21:42:46|3.2565
21:42:47|3.2565
21:42:48|3.2565
21:42:50|3.2565
21:42:50|3.2565
21:42:51|3.2565
21:42:52|3.2565
21:42:54|3.2565
21:42:55|3.2565
21:42:55|3.2565
21:42:57|3.2565
21:42:58|3.2565
21:43:00|3.2565
21:43:00|3.2565
21:43:01|3.2563
21:43:03|3.2563
21:43:04|3.2563
21:43:05|3.2563
21:43:06|3.2563
21:43:07|3.2563
21:43:08|3.2563
21:43:09|3.2563
21:43:09|3.2563
21:43:11|3.2563
21:43:12|3.2563
21:43:13|3.2563
21:43:14|3.2561
21:43:14|3.2561
21:43:15|3.2561
21:43:17|3.2561
21:43:17|3.2561
21:43:18|3.2562
21:43:20|3.2561
21:43:20|3.2561
21:43:22|3.2561
21:43:22|3.2561
21:43:23|3.2561
21:43:24|3.2561
21:43:26|3.2561
21:43:27|3.2561
21:43:27|3.2561
21:43:29|3.2557
21:43:29|3.2539
21:43:31|3.2554
21:43:32|3.2554
21:43:33|3.2554
21:43:34|3.2554
21:43:35|3.2554
21:43:35|3.2554
21:43:36|3.2554
21:43:38|3.2554
21:43:39|3.2554
21:43:40|3.2554
21:43:41|3.2561
21:43:42|3.2561
21:43:43|3.2561
21:43:44|3.2561
21:43:45|3.2561
21:43:46|3.2561
21:43:47|3.2561
21:43:48|3.2561
21:43:49|3.2561
21:43:50|3.2561
21:43:51|3.2546
21:43:52|3.2546
21:43:53|3.2546
21:43:54|3.2546
21:43:55|3.2546
21:43:56|3.2546
21:43:57|3.2546
21:43:58|3.2546
21:43:59|3.2546
21:44:01|3.2551
21:44:02|3.2567
21:44:02|3.2567
21:44:04|3.2567
21:44:05|3.2567
21:44:06|3.2547
21:44:07|3.2547
21:44:08|3.2547
21:44:09|3.2547
21:44:10|3.2547
21:44:11|3.2547
21:44:12|3.2547
21:44:13|3.2547
21:44:15|3.2547
21:44:15|3.2547
21:44:16|3.2547
21:44:18|3.2547
21:44:19|3.2547
21:44:19|3.2547
21:44:21|3.2547
21:44:22|3.2547
21:44:23|3.2547
21:44:23|3.255
21:44:24|3.255
21:44:25|3.255
21:44:26|3.2526
21:44:28|3.2526
21:44:28|3.2526
21:44:29|3.2546
21:44:30|3.2546
21:44:31|3.2546
21:44:33|3.2546
21:44:34|3.2546
21:44:34|3.2546
21:44:35|3.2546
21:44:36|3.2546
21:44:37|3.2546
21:44:38|3.2546
21:44:39|3.2546
21:44:40|3.2546
21:44:41|3.2546
21:44:43|3.2546
21:44:43|3.2546
21:44:44|3.2546
21:44:45|3.2546
21:44:46|3.2546
21:44:47|3.2546
21:44:48|3.2546
21:44:49|3.2546
21:44:50|3.2542
21:44:51|3.2542
21:44:52|3.2545
21:44:53|3.2545
21:44:54|3.2545
21:44:55|3.2544
21:44:56|3.2535
21:44:57|3.2535
21:44:58|3.2535
21:44:59|3.2535
21:45:01|3.2535
21:45:02|3.2561
21:45:03|3.2561
21:45:04|3.2561
21:45:05|3.2561
21:45:06|3.2561
21:45:07|3.2561
21:45:09|3.2561
21:45:10|3.2556
21:45:11|3.257
21:45:11|3.257
21:45:13|3.257
21:45:13|3.257
21:45:14|3.256
21:45:15|3.256
21:45:16|3.256
21:45:17|3.256
21:45:19|3.256
21:45:20|3.257
21:45:20|3.257
21:45:22|3.257
21:45:22|3.257
21:45:23|3.257
21:45:25|3.2564
21:45:26|3.2564
21:45:27|3.2583
21:45:27|3.2583
21:45:28|3.2583
21:45:29|3.2583
21:45:30|3.2581
21:45:32|3.2581
21:45:32|3.2581
21:45:34|3.2591
21:45:34|3.2591
21:45:36|3.2591
21:45:36|3.2591
21:45:37|3.2613
21:45:39|3.2613
21:45:40|3.2603
21:45:40|3.2601
21:45:41|3.2601
21:45:43|3.2601
21:45:44|3.2603
21:45:44|3.2603
21:45:45|3.2603
21:45:46|3.2604
21:45:47|3.2602
21:45:48|3.2613
21:45:49|3.2613
21:45:51|3.2613
21:45:51|3.2613
21:45:52|3.2613
21:45:54|3.2613
21:45:54|3.2613
21:45:55|3.2613
21:45:57|3.2613
21:45:58|3.2613
21:46:00|3.2623
21:46:00|3.2623
21:46:01|3.2623
21:46:02|3.2623
21:46:04|3.262
21:46:04|3.2599
21:46:06|3.2599
21:46:07|3.2599
21:46:07|3.2599
21:46:08|3.2599
21:46:09|3.2599
21:46:10|3.2599
21:46:11|3.2599
21:46:12|3.2599
21:46:14|3.2599
21:46:14|3.2601
21:46:15|3.2601
21:46:17|3.2601
21:46:18|3.2592
21:46:19|3.2591
21:46:20|3.2583
21:46:21|3.2583
21:46:22|3.2583
21:46:23|3.2583
21:46:24|3.2583
21:46:25|3.2583
21:46:26|3.2583
21:46:27|3.2583
21:46:28|3.2583
21:46:29|3.2583
21:46:30|3.2583
21:46:31|3.2583
21:46:32|3.2583
21:46:33|3.2583
21:46:34|3.2546
21:46:35|3.2549
21:46:36|3.2554
21:46:37|3.2554
21:46:38|3.2561
21:46:39|3.2561
21:46:40|3.2561
21:46:41|3.2561
21:46:42|3.2561
21:46:43|3.2561
21:46:44|3.2561
21:46:45|3.2561
21:46:46|3.2561
21:46:47|3.2562
21:46:48|3.2562
21:46:49|3.256
21:46:50|3.256
21:46:51|3.2563
21:46:52|3.2532
21:46:53|3.2557
21:46:54|3.2557
21:46:56|3.2559
21:46:56|3.2559
21:46:57|3.2559
21:46:58|3.2559
21:46:59|3.2559
21:47:01|3.2559
21:47:02|3.2559
21:47:03|3.2559
21:47:04|3.2554
21:47:05|3.2554
21:47:06|3.2554
21:47:07|3.2554
21:47:08|3.2554
21:47:09|3.2554
21:47:10|3.2554
21:47:11|3.2554
21:47:12|3.2554
21:47:13|3.2554
21:47:14|3.2554
21:47:15|3.2525
21:47:16|3.2525
21:47:17|3.2532
21:47:18|3.2526
21:47:19|3.2539
21:47:20|3.2539
21:47:21|3.2539
21:47:22|3.2549
21:47:23|3.2554
21:47:24|3.2554
21:47:25|3.2554
21:47:26|3.2554
21:47:27|3.2554
21:47:28|3.2554
21:47:29|3.2554
21:47:30|3.2554
21:47:31|3.2554
21:47:32|3.2554
21:47:33|3.2539
21:47:34|3.2539
21:47:35|3.2539
21:47:36|3.2539
21:47:37|3.2539
21:47:39|3.2526
21:47:39|3.2526
21:47:40|3.2519
21:47:42|3.2529
21:47:43|3.2529
21:47:44|3.2518
21:47:44|3.2518
21:47:45|3.25
21:47:47|3.2518
21:47:48|3.2518
21:47:48|3.2518
21:47:50|3.2518
21:47:51|3.2518
21:47:52|3.2513
21:47:53|3.2513
21:47:54|3.2513
21:47:55|3.2513
21:47:56|3.2513
21:47:57|3.2513
21:47:58|3.2513
21:47:59|3.2513
21:48:00|3.2487
21:48:01|3.2487
21:48:02|3.2487
21:48:03|3.2487
21:48:04|3.2509
21:48:05|3.2509
21:48:06|3.2477
21:48:07|3.2478
21:48:08|3.2478
21:48:09|3.2478
21:48:10|3.2478
21:48:11|3.2478
21:48:12|3.2478
21:48:13|3.2492
21:48:14|3.2492
21:48:15|3.2482
21:48:16|3.2482
21:48:17|3.2482
21:48:18|3.2482
21:48:19|3.2482
21:48:20|3.2482
21:48:21|3.2482
21:48:22|3.2482
21:48:23|3.2482
21:48:24|3.2478
21:48:25|3.2478
21:48:26|3.2476
21:48:27|3.249
21:48:28|3.247
21:48:29|3.247
21:48:30|3.247
21:48:31|3.247
21:48:32|3.248
21:48:33|3.248
21:48:34|3.2477
21:48:35|3.2477
21:48:36|3.2474
21:48:37|3.2474
21:48:39|3.2432
21:48:40|3.2422
21:48:41|3.2422
21:48:41|3.2422
21:48:42|3.2422
21:48:43|3.2422
21:48:44|3.2438
21:48:45|3.2438
21:48:46|3.2438
21:48:47|3.2438
21:48:48|3.2438
21:48:49|3.2438
21:48:50|3.2438
21:48:51|3.2432
21:48:52|3.2432
21:48:53|3.2433
21:48:54|3.2433
21:48:55|3.2433
21:48:56|3.2433
21:48:57|3.2433
21:48:58|3.2433
21:48:59|3.2433
21:49:01|3.2433
21:49:01|3.2433
21:49:02|3.2433
21:49:04|3.2433
21:49:05|3.2432
21:49:07|3.2438
21:49:07|3.2433
21:49:09|3.2433
21:49:10|3.2433
21:49:10|3.2433
21:49:11|3.2424
21:49:12|3.2424
21:49:13|3.2424
21:49:15|3.2424
21:49:15|3.2424
21:49:16|3.2425
21:49:17|3.2425
21:49:19|3.2421
21:49:19|3.2422
21:49:21|3.2422
21:49:21|3.2422
21:49:23|3.2427
21:49:23|3.2444
21:49:25|3.2441
21:49:25|3.2449
21:49:27|3.245
21:49:28|3.2463
21:49:29|3.2463
21:49:30|3.2463
21:49:31|3.2463
21:49:32|3.2472
21:49:34|3.2472
21:49:35|3.2449
21:49:35|3.2449
21:49:36|3.2449
21:49:37|3.2449
21:49:38|3.2452
21:49:39|3.2452
21:49:40|3.2452
21:49:41|3.2452
21:49:42|3.2469
21:49:43|3.2469
21:49:44|3.2468
21:49:45|3.2452
21:49:46|3.2452
21:49:47|3.2452
21:49:49|3.2452
21:49:49|3.2452
21:49:51|3.2452
21:49:51|3.2473
21:49:52|3.2473
21:49:53|3.2473
21:49:54|3.2473
21:49:55|3.2484
21:49:57|3.2484
21:49:57|3.2497
21:49:58|3.2497
21:49:59|3.2497
21:50:00|3.2501
21:50:01|3.2501
21:50:03|3.2501
21:50:04|3.2501
21:50:05|3.2502
21:50:06|3.2502
21:50:07|3.2502
21:50:08|3.2524
21:50:09|3.2524
21:50:10|3.2524
21:50:11|3.2524
21:50:12|3.2524
21:50:13|3.2524
21:50:14|3.2512
21:50:15|3.2518
21:50:17|3.2498
21:50:18|3.2498
21:50:18|3.2517
21:50:19|3.2517
21:50:21|3.2517
21:50:21|3.2517
21:50:23|3.2517
21:50:24|3.2517
21:50:24|3.2517
21:50:26|3.2517
21:50:26|3.252
21:50:28|3.252
21:50:28|3.252
21:50:30|3.252
21:50:31|3.252
21:50:31|3.252
21:50:33|3.252
21:50:34|3.252
21:50:35|3.252
21:50:35|3.252
21:50:37|3.252
21:50:38|3.25
21:50:38|3.251
21:50:40|3.251
21:50:41|3.251
21:50:42|3.251
21:50:42|3.251
21:50:44|3.251
21:50:45|3.251
21:50:46|3.251
21:50:47|3.251
21:50:48|3.251
21:50:49|3.251
21:50:50|3.251
21:50:51|3.2508
21:50:52|3.2507
21:50:53|3.2507
21:50:54|3.2507
21:50:55|3.2507
21:50:56|3.25
21:50:57|3.25
21:50:58|3.25
21:50:59|3.25
21:51:00|3.25
21:51:01|3.25
21:51:02|3.25
21:51:03|3.2488
21:51:04|3.2502
21:51:05|3.2502
21:51:07|3.2502
21:51:07|3.2502
21:51:08|3.2495
21:51:09|3.2495
21:51:10|3.2495
21:51:11|3.2495
21:51:13|3.2495
21:51:14|3.2496
21:51:15|3.2496
21:51:15|3.2496
21:51:16|3.2496
21:51:17|3.2496
21:51:19|3.2496
21:51:20|3.2496
21:51:21|3.2496
21:51:22|3.2496
21:51:23|3.2496
21:51:24|3.2496
21:51:25|3.2496
21:51:26|3.2496
21:51:27|3.2496
21:51:28|3.2496
21:51:29|3.2496
21:51:30|3.2496
21:51:31|3.2496
21:51:32|3.2496
21:51:33|3.2496
21:51:34|3.2496
21:51:35|3.2496
21:51:36|3.2496
21:51:38|3.2496
21:51:39|3.2496
21:51:39|3.2496
21:51:40|3.2496
21:51:41|3.2496
21:51:42|3.2496
21:51:43|3.2496
21:51:44|3.2496
21:51:45|3.2496
21:51:46|3.2496
21:51:48|3.2496
21:51:48|3.2496
21:51:49|3.2496
21:51:50|3.2496
21:51:51|3.2504
21:51:52|3.2504
21:51:54|3.2504
21:51:54|3.2504
21:51:55|3.2504
21:51:56|3.2504
21:51:57|3.2504
21:51:58|3.2504
21:52:00|3.25
21:52:00|3.2477
21:52:01|3.2478
21:52:02|3.2478
21:52:03|3.2478
21:52:04|3.2482
21:52:05|3.2482
21:52:06|3.2482
21:52:07|3.2482
21:52:09|3.2482
21:52:09|3.2482
21:52:11|3.2482
21:52:12|3.2482
21:52:12|3.246
21:52:14|3.2474
21:52:15|3.2481
21:52:16|3.2481
21:52:17|3.2481
21:52:18|3.2474
21:52:19|3.2474
21:52:20|3.2482
21:52:21|3.2482
21:52:22|3.2482
21:52:24|3.2482
21:52:24|3.2482
21:52:26|3.2482
21:52:26|3.2481
21:52:27|3.2481
21:52:28|3.2481
21:52:29|3.2481
21:52:30|3.2481
21:52:32|3.2481
21:52:32|3.2481
21:52:34|3.2481
21:52:34|3.2481
21:52:36|3.2481
21:52:37|3.2481
21:52:37|3.2481
21:52:39|3.2481
21:52:40|3.2481
21:52:40|3.2501
21:52:41|3.2501
21:52:43|3.2502
21:52:44|3.2503
21:52:44|3.2508
21:52:45|3.2494
21:52:46|3.25
21:52:48|3.2502
21:52:48|3.2485
21:52:50|3.2485
21:52:51|3.2497
21:52:51|3.2497
21:52:53|3.2512
21:52:53|3.2515
21:52:55|3.2515
21:52:56|3.2515
21:52:57|3.2515
21:52:58|3.2515
21:52:59|3.2515
21:53:00|3.2515
21:53:01|3.2515
21:53:02|3.2515
21:53:03|3.2515
21:53:04|3.2535
21:53:05|3.2535
21:53:06|3.2532
21:53:08|3.2525
21:53:09|3.2525
21:53:10|3.2536
21:53:11|3.2536
21:53:12|3.2536
21:53:13|3.2544
21:53:14|3.2544
21:53:15|3.2509
21:53:16|3.25
21:53:17|3.25
21:53:18|3.25
21:53:19|3.25
21:53:21|3.25
21:53:21|3.25
21:53:22|3.25
21:53:24|3.25
21:53:25|3.2502
21:53:25|3.2504
21:53:27|3.2504
21:53:27|3.2504
21:53:28|3.2504
21:53:30|3.2504
21:53:31|3.2504
21:53:31|3.2504
21:53:33|3.2504
21:53:33|3.2504
21:53:35|3.2504
21:53:36|3.2507
21:53:37|3.2512
21:53:37|3.2519
21:53:39|3.2518
21:53:40|3.2518
21:53:40|3.2518
21:53:42|3.2518
21:53:43|3.2518
21:53:44|3.2518
21:53:45|3.2512
21:53:46|3.2512
21:53:47|3.2512
21:53:48|3.2523
21:53:49|3.2523
21:53:50|3.2523
21:53:51|3.2523
21:53:52|3.2523
21:53:53|3.2523
21:53:54|3.2523
21:53:55|3.253
21:53:56|3.2514
21:53:57|3.2512
21:53:58|3.2512
21:53:59|3.252
21:54:00|3.252
21:54:01|3.252
21:54:02|3.252
21:54:03|3.252
21:54:04|3.252
21:54:05|3.252
21:54:06|3.253
21:54:07|3.253
21:54:08|3.253
21:54:09|3.253
21:54:10|3.253
21:54:11|3.2528
21:54:12|3.2528
21:54:13|3.2528
21:54:15|3.2532
21:54:15|3.2532
21:54:16|3.2532
21:54:18|3.2532
21:54:19|3.2532
21:54:20|3.2532
21:54:20|3.2532
21:54:21|3.2532
21:54:22|3.2532
21:54:23|3.2532
21:54:24|3.2532
21:54:26|3.2548
21:54:26|3.2548
21:54:27|3.2548
21:54:29|3.2548
21:54:29|3.2548
21:54:30|3.2548
21:54:32|3.2548
21:54:33|3.2548
21:54:33|3.2548
21:54:35|3.2548
21:54:36|3.2548
21:54:37|3.2548
21:54:38|3.2548
21:54:39|3.2548
21:54:40|3.2548
21:54:41|3.2548
21:54:42|3.2548
21:54:43|3.2548
21:54:44|3.2541
21:54:45|3.2541
21:54:46|3.2541
21:54:47|3.2541
21:54:48|3.2539
21:54:49|3.2539
21:54:50|3.2539
21:54:51|3.2543
21:54:52|3.2543
21:54:53|3.2543
21:54:54|3.2543
21:54:55|3.2543
21:54:56|3.2543
21:54:57|3.2543
21:54:58|3.2543
21:54:59|3.2543
21:55:00|3.2548
21:55:01|3.2543
21:55:02|3.2543
21:55:04|3.2543
21:55:04|3.255
21:55:05|3.255
21:55:06|3.255
21:55:08|3.255
21:55:09|3.2563
21:55:10|3.2563
21:55:11|3.2563
21:55:12|3.2563
21:55:13|3.2563
21:55:14|3.2563
21:55:16|3.2563
21:55:16|3.2563
21:55:17|3.2563
21:55:18|3.2563
21:55:20|3.2564
21:55:20|3.2564
21:55:21|3.2564
21:55:22|3.2564
21:55:23|3.2564
21:55:24|3.2573
21:55:25|3.2573
21:55:27|3.2571
21:55:27|3.2571
21:55:28|3.2571
21:55:29|3.2571
21:55:31|3.2571
21:55:31|3.2571
21:55:32|3.2576
21:55:33|3.2601
21:55:34|3.2607
21:55:35|3.2607
21:55:36|3.2607
21:55:37|3.2607
21:55:38|3.2607
21:55:39|3.261
21:55:41|3.261
21:55:42|3.2615
21:55:42|3.2615
21:55:43|3.2615
21:55:45|3.2615
21:55:46|3.2615
21:55:46|3.2615
21:55:48|3.2615
21:55:49|3.2615
21:55:50|3.2615
21:55:50|3.2615
21:55:52|3.2615
21:55:53|3.2615
21:55:54|3.2615
21:55:55|3.2615
21:55:56|3.2615
21:55:57|3.261
21:55:58|3.261
21:55:59|3.261
21:56:00|3.2604
21:56:01|3.2604
21:56:02|3.2604
21:56:03|3.2604
21:56:04|3.2604
21:56:05|3.2604
21:56:06|3.2604
21:56:07|3.2604
21:56:08|3.2604
21:56:09|3.2604
21:56:10|3.2604
21:56:12|3.2607
21:56:13|3.2607
21:56:14|3.2607
21:56:15|3.2607
21:56:16|3.2609
21:56:16|3.2609
21:56:18|3.2609
21:56:19|3.2609
21:56:20|3.2604
21:56:21|3.2604
21:56:22|3.2604
21:56:23|3.2604
21:56:24|3.2604
21:56:25|3.2604
21:56:26|3.2604
21:56:27|3.2604
21:56:28|3.2604
21:56:29|3.2604
21:56:30|3.2604
21:56:31|3.2604
21:56:32|3.2604
21:56:33|3.2604
21:56:34|3.2604
21:56:35|3.2604
21:56:36|3.2604
21:56:37|3.2604
21:56:38|3.261
21:56:39|3.261
21:56:40|3.261
21:56:41|3.261
21:56:42|3.261
21:56:43|3.261
21:56:44|3.261
21:56:45|3.261
21:56:46|3.2604
21:56:47|3.2603
21:56:48|3.2603
21:56:49|3.2596
21:56:50|3.256
21:56:51|3.2577
21:56:52|3.2555
21:56:53|3.2555
21:56:54|3.2555
21:56:55|3.2555
21:56:56|3.2555
21:56:57|3.2536
21:56:58|3.2536
21:56:59|3.2536
21:57:00|3.2509
21:57:01|3.2512
21:57:02|3.2506
21:57:03|3.2455
21:57:04|3.2448
21:57:05|3.2466
21:57:07|3.2489
21:57:08|3.2472
21:57:08|3.2472
21:57:10|3.2477
21:57:12|3.247
21:57:12|3.247
21:57:14|3.247
21:57:15|3.247
21:57:15|3.247
21:57:16|3.247
21:57:18|3.247
21:57:18|3.247
21:57:20|3.247
21:57:20|3.247
21:57:22|3.247
21:57:23|3.247
21:57:24|3.247
21:57:25|3.247
21:57:26|3.247
21:57:27|3.247
21:57:28|3.247
21:57:29|3.2479
21:57:30|3.2479
21:57:31|3.2464
21:57:32|3.2464
21:57:33|3.2461
21:57:34|3.2461
21:57:35|3.2461
21:57:36|3.2461
21:57:37|3.2461
21:57:38|3.2461
21:57:39|3.2461
21:57:40|3.2461
21:57:41|3.2461
21:57:42|3.2461
21:57:43|3.2461
21:57:44|3.2461
21:57:45|3.2468
21:57:46|3.2403
21:57:47|3.2429
21:57:48|3.2429
21:57:50|3.2429
21:57:50|3.2443
21:57:51|3.2412
21:57:53|3.2429
21:57:53|3.2429
21:57:54|3.2429
21:57:55|3.2441
21:57:56|3.2422
21:57:57|3.2422
21:57:58|3.2437
21:57:59|3.2449
21:58:00|3.244
21:58:01|3.2464
21:58:02|3.2464
21:58:04|3.2465
21:58:04|3.2465
21:58:05|3.248
21:58:06|3.2479
21:58:07|3.2478
21:58:08|3.2482
21:58:09|3.2482
21:58:10|3.2482
21:58:12|3.2482
21:58:12|3.2482
21:58:14|3.2482
21:58:15|3.2482
21:58:16|3.2482
21:58:17|3.2482
21:58:18|3.2482
21:58:19|3.2482
21:58:20|3.2482
21:58:21|3.2492
21:58:22|3.2492
21:58:23|3.2492
21:58:25|3.2492
21:58:26|3.2492
21:58:26|3.2492
21:58:28|3.2492
21:58:29|3.2492
21:58:29|3.2491
21:58:31|3.2529
21:58:31|3.2529
21:58:32|3.2529
21:58:34|3.2529
21:58:35|3.2529
21:58:35|3.2529
21:58:36|3.2529
21:58:38|3.2529
21:58:38|3.2529
21:58:39|3.2529
21:58:41|3.2529
21:58:41|3.2512
21:58:42|3.2512
21:58:43|3.2512
21:58:45|3.2512
21:58:45|3.2512
21:58:46|3.2512
21:58:48|3.2512
21:58:49|3.2512
21:58:49|3.2512
21:58:51|3.2512
21:58:52|3.2512
21:58:52|3.2518
21:58:53|3.2517
21:58:54|3.2517
21:58:55|3.2523
21:58:56|3.2523
21:58:58|3.2523
21:58:58|3.2523
21:59:00|3.2529
21:59:00|3.2529
21:59:01|3.2529
21:59:03|3.2529
21:59:03|3.25
21:59:05|3.25
21:59:06|3.25
21:59:07|3.2529
21:59:08|3.2529
21:59:09|3.2529
21:59:10|3.2529
21:59:11|3.2529
21:59:13|3.2529
21:59:14|3.2529
21:59:16|3.2532
21:59:16|3.2532
21:59:18|3.2532
21:59:19|3.2558
21:59:20|3.256
21:59:21|3.256
21:59:22|3.256
21:59:23|3.256
21:59:24|3.256
21:59:25|3.256
21:59:26|3.256
21:59:27|3.256
21:59:28|3.256
21:59:29|3.256
21:59:30|3.256
21:59:31|3.256
21:59:32|3.256
21:59:33|3.256
21:59:34|3.256
21:59:35|3.256
21:59:36|3.256
21:59:37|3.256
21:59:38|3.256
21:59:39|3.256
21:59:40|3.256
21:59:41|3.256
21:59:42|3.256
21:59:43|3.256
21:59:44|3.256
21:59:45|3.256
21:59:46|3.256
21:59:47|3.256
21:59:49|3.2587
21:59:49|3.2587
21:59:50|3.2587
21:59:51|3.26
21:59:52|3.26
21:59:53|3.2608
21:59:55|3.2608
21:59:55|3.2608
21:59:56|3.2608
21:59:57|3.2608
21:59:58|3.2608
21:59:59|3.2608
22:00:00|3.2608
22:00:02|3.2614
22:00:03|3.2614
22:00:05|3.2614
22:00:05|3.2614
22:00:07|3.2642
22:00:07|3.2642
22:00:08|3.265
22:00:09|3.265
22:00:10|3.265
22:00:11|3.265
22:00:13|3.265
22:00:13|3.2636
22:00:14|3.2636
22:00:15|3.2636
22:00:17|3.2636
22:00:18|3.2636
22:00:18|3.2636
22:00:19|3.2636
22:00:20|3.2636
22:00:21|3.2636
22:00:22|3.2636
22:00:24|3.2636
22:00:24|3.2648
22:00:26|3.2648
22:00:26|3.2648
22:00:27|3.2618
22:00:29|3.2618
22:00:29|3.2618
22:00:30|3.2616
22:00:32|3.2616
22:00:33|3.2617
22:00:33|3.2617
22:00:34|3.2617
22:00:35|3.2617
22:00:37|3.2617
22:00:37|3.2617
22:00:38|3.2617
22:00:40|3.2617
22:00:40|3.2617
22:00:41|3.2617
22:00:43|3.2617
22:00:43|3.2628
22:00:44|3.2628
22:00:46|3.2628
22:00:46|3.2634
22:00:48|3.2634
22:00:48|3.2634
22:00:50|3.265
22:00:50|3.265
22:00:52|3.265
22:00:52|3.265
22:00:54|3.265
22:00:55|3.265
22:00:56|3.2655
22:00:56|3.2655
22:00:57|3.2655
22:00:59|3.2655
22:01:00|3.2652
22:01:01|3.2652
22:01:02|3.2652
22:01:02|3.2651
22:01:03|3.2651
22:01:04|3.2651
22:01:06|3.2651
22:01:06|3.2651
22:01:08|3.2653
22:01:09|3.2653
22:01:10|3.2653
22:01:11|3.2654
22:01:12|3.2654
22:01:13|3.2654
22:01:15|3.2654
22:01:16|3.2653
22:01:17|3.2651
22:01:18|3.2664
22:01:19|3.2664
22:01:20|3.2664
22:01:21|3.2664
22:01:22|3.2664
22:01:23|3.2664
22:01:24|3.2664
22:01:25|3.2664
22:01:26|3.2664
22:01:27|3.2664
22:01:28|3.2664
22:01:29|3.2664
22:01:30|3.2664
22:01:31|3.2664
22:01:32|3.2664
22:01:33|3.264
22:01:34|3.264
22:01:35|3.264
22:01:36|3.264
22:01:37|3.2657
22:01:39|3.2658
22:01:39|3.2658
22:01:41|3.2654
22:01:41|3.2653
22:01:43|3.2653
22:01:43|3.2653
22:01:44|3.2653
22:01:46|3.2653
22:01:47|3.2653
22:01:48|3.2635
22:01:48|3.2647
22:01:50|3.2647
22:01:51|3.2647
22:01:52|3.2647
22:01:53|3.262
22:01:54|3.262
22:01:54|3.263
22:01:56|3.263
22:01:57|3.263
22:01:58|3.263
22:01:59|3.2623
22:02:00|3.2623
22:02:01|3.2623
22:02:02|3.2629
22:02:03|3.2629
22:02:04|3.2629
22:02:05|3.2629
22:02:06|3.2626
22:02:07|3.2626
22:02:08|3.2626
22:02:09|3.2614
22:02:10|3.2614
22:02:11|3.2606
22:02:12|3.2606
22:02:13|3.26
22:02:14|3.2606
22:02:16|3.2606
22:02:17|3.2606
22:02:17|3.2606
22:02:18|3.2606
22:02:20|3.2606
22:02:20|3.2606
22:02:21|3.2616
22:02:23|3.2616
22:02:24|3.261
22:02:25|3.261
22:02:26|3.26
22:02:27|3.26
22:02:28|3.26
22:02:29|3.2591
22:02:30|3.2577
22:02:31|3.2582
22:02:32|3.2586
22:02:33|3.2586
22:02:34|3.2591
22:02:35|3.2591
22:02:36|3.2591
22:02:37|3.2597
22:02:38|3.2597
22:02:39|3.2603
22:02:40|3.2603
22:02:41|3.2603
22:02:42|3.2603
22:02:43|3.2603
22:02:44|3.2603
22:02:45|3.2603
22:02:46|3.2603
22:02:47|3.2603
22:02:48|3.2603
22:02:49|3.26
22:02:50|3.26
22:02:51|3.26
22:02:52|3.26
22:02:53|3.26
22:02:54|3.26
22:02:55|3.2592
22:02:56|3.2592
22:02:57|3.2592
22:02:59|3.2606
22:02:59|3.2606
22:03:00|3.2606
22:03:01|3.2606
22:03:02|3.2606
22:03:03|3.2606
22:03:05|3.2563
22:03:05|3.2598
22:03:06|3.261
22:03:07|3.261
22:03:08|3.261
22:03:09|3.261
22:03:10|3.261
22:03:11|3.261
22:03:12|3.261
22:03:13|3.261
22:03:14|3.261
22:03:16|3.2626
22:03:18|3.2626
22:03:18|3.261
22:03:19|3.261
22:03:21|3.2608
22:03:21|3.2611
22:03:22|3.2611
22:03:24|3.2632
22:03:24|3.2632
22:03:25|3.2632
22:03:27|3.2618
22:03:28|3.2618
22:03:29|3.2629
22:03:29|3.2629
22:03:31|3.2633
22:03:31|3.2633
22:03:33|3.2633
22:03:34|3.2633
22:03:35|3.2633
22:03:36|3.2633
22:03:37|3.2633
22:03:38|3.2683
22:03:39|3.2683
22:03:40|3.2683
22:03:41|3.2688
22:03:42|3.2688
22:03:43|3.2688
22:03:44|3.2688
22:03:45|3.2696
22:03:46|3.2696
22:03:47|3.2696
22:03:48|3.2699
22:03:49|3.269
22:03:50|3.269
22:03:51|3.269
22:03:52|3.269
22:03:53|3.269
22:03:54|3.269
22:03:55|3.269
22:03:56|3.27
22:03:57|3.27
22:03:58|3.27
22:03:59|3.27
22:04:00|3.269
22:04:01|3.269
22:04:02|3.269
22:04:03|3.269
22:04:04|3.269
22:04:05|3.2697
22:04:06|3.2697
22:04:07|3.2697
22:04:08|3.2697
22:04:09|3.2697
22:04:10|3.27
22:04:11|3.27
22:04:12|3.27
22:04:13|3.27
22:04:14|3.27
22:04:15|3.27
22:04:16|3.27
22:04:17|3.2704
22:04:19|3.2721
22:04:19|3.2721
22:04:20|3.2721
22:04:21|3.2721
22:04:23|3.2721
22:04:24|3.2739
22:04:25|3.2739
22:04:25|3.2732
22:04:27|3.2745
22:04:28|3.2742
22:04:28|3.2742
22:04:30|3.2742
22:04:31|3.2742
22:04:31|3.2742
22:04:32|3.2742
22:04:33|3.2733
22:04:35|3.2733
22:04:35|3.2733
22:04:37|3.2724
22:04:37|3.2724
22:04:39|3.2724
22:04:39|3.2725
22:04:41|3.2735
22:04:42|3.2722
22:04:43|3.2722
22:04:44|3.2695
22:04:45|3.2695
22:04:46|3.2695
22:04:46|3.271
22:04:48|3.271
22:04:49|3.271
22:04:50|3.271
22:04:51|3.2729
22:04:52|3.2729
22:04:53|3.2729
22:04:54|3.271
22:04:55|3.2743
22:04:56|3.2719
22:04:57|3.2719
22:04:58|3.2719
22:04:59|3.2719
22:05:00|3.2719
22:05:01|3.2725
22:05:02|3.2725
22:05:03|3.2725
22:05:04|3.2719
22:05:05|3.2718
22:05:06|3.2718
22:05:07|3.2731
22:05:08|3.2731
22:05:09|3.2731
22:05:10|3.2731
22:05:11|3.2732
22:05:12|3.2732
22:05:13|3.2724
22:05:14|3.2724
22:05:15|3.2724
22:05:16|3.2724
22:05:18|3.2724
22:05:19|3.2741
22:05:20|3.2749
22:05:21|3.2749
22:05:22|3.2749
22:05:24|3.2749
22:05:24|3.2749
22:05:25|3.2749
22:05:26|3.2749
22:05:27|3.2749
22:05:28|3.2749
22:05:29|3.2761
22:05:31|3.2761
22:05:31|3.2761
22:05:33|3.2761
22:05:34|3.2761
22:05:35|3.2761
22:05:36|3.2761
22:05:37|3.2767
22:05:37|3.2759
22:05:39|3.2768
22:05:40|3.2768
22:05:41|3.2768
22:05:42|3.2768
22:05:43|3.2768
22:05:44|3.2768
22:05:45|3.2768
22:05:46|3.2768
22:05:47|3.2768
22:05:48|3.2781
22:05:49|3.2788
22:05:50|3.2788
22:05:51|3.2788
22:05:52|3.2788
22:05:53|3.2788
22:05:54|3.2788
22:05:55|3.2788
22:05:56|3.2788
22:05:57|3.2788
22:05:58|3.2788
22:06:00|3.2797
22:06:00|3.2788
22:06:02|3.2781
22:06:02|3.2787
22:06:03|3.2769
22:06:04|3.2778
22:06:05|3.2783
22:06:06|3.2783
22:06:08|3.2789
22:06:08|3.279
22:06:09|3.2793
22:06:10|3.2793
22:06:11|3.2793
22:06:12|3.2793
22:06:13|3.2793
22:06:14|3.2777
22:06:15|3.2777
22:06:17|3.2781
22:06:17|3.2781
22:06:18|3.2786
22:06:20|3.2801
22:06:21|3.2797
22:06:21|3.2795
22:06:23|3.2796
22:06:24|3.2803
22:06:25|3.2803
22:06:26|3.2803
22:06:27|3.2803
22:06:27|3.2803
22:06:28|3.2811
22:06:30|3.2798
22:06:31|3.2798
22:06:32|3.2798
22:06:33|3.2796
22:06:34|3.2791
22:06:35|3.2793
22:06:36|3.2789
22:06:37|3.2791
22:06:38|3.2791
22:06:39|3.2791
22:06:40|3.2785
22:06:41|3.2793
22:06:42|3.2781
22:06:43|3.2781
22:06:44|3.2781
22:06:45|3.2747
22:06:46|3.2727
22:06:47|3.2727
22:06:49|3.2721
22:06:49|3.2721
22:06:50|3.2721
22:06:51|3.2721
22:06:52|3.2721
22:06:54|3.2729
22:06:54|3.2738
22:06:55|3.2712
22:06:57|3.2712
22:06:57|3.2733
22:06:59|3.2729
22:07:00|3.2729
22:07:00|3.2729
22:07:01|3.2729
22:07:02|3.2729
22:07:04|3.2736
22:07:04|3.2736
22:07:06|3.2753
22:07:07|3.2753
22:07:08|3.2727
22:07:08|3.2727
22:07:09|3.2727
22:07:10|3.27
22:07:11|3.27
22:07:12|3.2692
22:07:14|3.2677
22:07:14|3.2664
22:07:15|3.2659
22:07:16|3.2659
22:07:17|3.2642
22:07:18|3.2642
22:07:19|3.2669
22:07:21|3.2669
22:07:21|3.268
22:07:23|3.268
22:07:24|3.2671
22:07:24|3.2684
22:07:25|3.2718
22:07:27|3.2718
22:07:28|3.2702
22:07:29|3.2702
22:07:30|3.2702
22:07:31|3.2707
22:07:32|3.2707
22:07:33|3.2698
22:07:34|3.269
22:07:35|3.2694
22:07:36|3.2694
22:07:37|3.2693
22:07:38|3.2674
22:07:39|3.2674
22:07:40|3.2671
22:07:41|3.2671
22:07:42|3.2671
22:07:43|3.2669
22:07:44|3.2643
22:07:45|3.2643
22:07:46|3.2643
22:07:47|3.261
22:07:48|3.2604
22:07:49|3.2604
22:07:50|3.2604
22:07:51|3.2602
22:07:52|3.2616
22:07:53|3.2616
22:07:54|3.2609
22:07:55|3.2609
22:07:56|3.2609
22:07:57|3.2628
22:07:58|3.2622
22:07:59|3.2622
22:08:00|3.261
22:08:01|3.2609
22:08:03|3.2609
22:08:03|3.2609
22:08:04|3.2611
22:08:05|3.2601
22:08:06|3.2607
22:08:07|3.2603
22:08:08|3.2604
22:08:09|3.2606
22:08:10|3.2607
22:08:11|3.2607
22:08:12|3.26
22:08:13|3.26
22:08:14|3.26
22:08:16|3.26
22:08:16|3.2587
22:08:17|3.2594
22:08:18|3.2587
22:08:19|3.2587
22:08:21|3.261
22:08:23|3.2616
22:08:24|3.2624
22:08:25|3.2608
22:08:26|3.2607
22:08:26|3.26
22:08:27|3.26
22:08:28|3.26
22:08:30|3.2599
22:08:30|3.26
22:08:32|3.259
22:08:32|3.2579
22:08:33|3.2587
22:08:34|3.258
22:08:35|3.2588
22:08:36|3.2588
22:08:38|3.2576
22:08:38|3.2576
22:08:39|3.2579
22:08:41|3.2584
22:08:41|3.2583
22:08:43|3.2581
22:08:44|3.2581
22:08:45|3.2581
22:08:46|3.2581
22:08:47|3.2592
22:08:48|3.2592
22:08:49|3.2592
22:08:50|3.2592
22:08:51|3.259
22:08:52|3.259
22:08:53|3.259
22:08:54|3.2585
22:08:55|3.2573
22:08:56|3.2573
22:08:57|3.2573
22:08:58|3.2574
22:08:59|3.2576
22:09:00|3.2576
22:09:01|3.2582
22:09:02|3.2583
22:09:03|3.2583
22:09:04|3.257
22:09:05|3.2572
22:09:06|3.2572
22:09:07|3.2582
22:09:08|3.2582
22:09:09|3.2598
22:09:10|3.2594
22:09:11|3.2584
22:09:12|3.259
22:09:13|3.259
22:09:14|3.259
22:09:15|3.259
22:09:16|3.259
22:09:18|3.259
22:09:18|3.259
22:09:19|3.259
22:09:20|3.2575
22:09:22|3.2597
22:09:23|3.2616
22:09:24|3.2623
22:09:25|3.2623
22:09:26|3.264
22:09:27|3.264
22:09:28|3.2636
22:09:29|3.2657
22:09:30|3.2665
22:09:31|3.2665
22:09:32|3.2665
22:09:33|3.2656
22:09:34|3.2668
22:09:35|3.2681
22:09:36|3.2681
22:09:37|3.2683
22:09:38|3.2694
22:09:39|3.2694
22:09:40|3.2694
22:09:41|3.2694
22:09:42|3.2674
22:09:43|3.2686
22:09:44|3.2686
22:09:45|3.2704
22:09:46|3.2704
22:09:47|3.27
22:09:48|3.2705
22:09:49|3.271
22:09:50|3.271
22:09:51|3.2727
22:09:52|3.2731
22:09:53|3.2723
22:09:54|3.2714
22:09:55|3.2714
22:09:56|3.2714
22:09:57|3.2714
22:09:58|3.2717
22:09:59|3.271
22:10:00|3.271
22:10:01|3.2704
22:10:02|3.2713
22:10:03|3.2707
22:10:04|3.2706
22:10:05|3.2706
22:10:06|3.2706
22:10:07|3.2706
22:10:08|3.2706
22:10:09|3.272
22:10:10|3.272
22:10:11|3.2699
22:10:12|3.2704
22:10:13|3.2688
22:10:14|3.2688
22:10:16|3.2688
22:10:16|3.2677
22:10:17|3.2698
22:10:18|3.2718
22:10:19|3.2718
22:10:20|3.2718
22:10:21|3.273
22:10:23|3.2729
22:10:25|3.2731
22:10:26|3.2721
22:10:26|3.2717
22:10:28|3.2734
22:10:29|3.2734
22:10:30|3.2734
22:10:31|3.2717
22:10:32|3.2709
22:10:33|3.2723
22:10:34|3.2723
22:10:35|3.2723
22:10:36|3.2723
22:10:37|3.2723
22:10:38|3.2723
22:10:39|3.27
22:10:40|3.27
22:10:41|3.2703
22:10:42|3.2703
22:10:43|3.2709
22:10:44|3.27
22:10:45|3.2683
22:10:46|3.2683
22:10:47|3.2697
22:10:48|3.27
22:10:49|3.27
22:10:51|3.2723
22:10:51|3.2724
22:10:52|3.2723
22:10:53|3.2703
22:10:54|3.2703
22:10:56|3.2703
22:10:57|3.272
22:10:58|3.27
22:10:58|3.2697
22:11:00|3.2697
22:11:00|3.2698
22:11:02|3.2698
22:11:03|3.27
22:11:04|3.2697
22:11:04|3.2672
22:11:05|3.268
22:11:07|3.268
22:11:08|3.268
22:11:08|3.2677
22:11:09|3.2648
22:11:11|3.2638
22:11:12|3.2652
22:11:13|3.2646
22:11:14|3.2639
22:11:15|3.2642
22:11:16|3.2642
22:11:17|3.2656
22:11:18|3.2634
22:11:19|3.2634
22:11:20|3.2634
22:11:21|3.2634
22:11:22|3.2634
22:11:23|3.2634
22:11:25|3.2618
22:11:26|3.2621
22:11:27|3.2638
22:11:28|3.2633
22:11:29|3.263
22:11:30|3.263
22:11:32|3.263
22:11:32|3.263
22:11:33|3.2626
22:11:35|3.2626
22:11:36|3.2633
22:11:37|3.2633
22:11:37|3.2633
22:11:38|3.2633
22:11:40|3.263
22:11:42|3.2634
22:11:42|3.2622
22:11:44|3.2622
22:11:44|3.2639
22:11:46|3.2639
22:11:47|3.2639
22:11:47|3.2639
22:11:48|3.2643
22:11:49|3.2648
22:11:50|3.263
22:11:51|3.263
22:11:53|3.2614
22:11:53|3.2614
22:11:54|3.2602
22:11:56|3.2615
22:11:57|3.2622
22:11:57|3.2622
22:11:58|3.2622
22:11:59|3.263
22:12:00|3.2618
22:12:01|3.2616
22:12:02|3.2616
22:12:03|3.2605
22:12:04|3.2619
22:12:05|3.2619
22:12:06|3.2622
22:12:07|3.2629
22:12:08|3.2629
22:12:09|3.2789
22:12:10|3.2808
22:12:12|3.2792
22:12:12|3.2796
22:12:13|3.2802
22:12:15|3.2807
22:12:15|3.2811
22:12:16|3.2811
22:12:18|3.2811
22:12:18|3.2811
22:12:19|3.2827
22:12:20|3.284
22:12:22|3.2849
22:12:23|3.2847
22:12:24|3.285
22:12:25|3.285
22:12:25|3.2831
22:12:27|3.2831
22:12:28|3.2831
22:12:30|3.2831
22:12:30|3.2831
22:12:31|3.2831
22:12:33|3.2808
22:12:33|3.2808
22:12:34|3.2822
22:12:36|3.2822
22:12:37|3.2825
22:12:38|3.2809
22:12:40|3.2818
22:12:40|3.2816
22:12:41|3.28
22:12:43|3.2827
22:12:43|3.2825
22:12:44|3.2832
22:12:45|3.2824
22:12:46|3.2829
22:12:48|3.283
22:12:49|3.283
22:12:49|3.283
22:12:51|3.283
22:12:52|3.283
22:12:53|3.283
22:12:53|3.2824
22:12:55|3.2824
22:12:56|3.2822
22:12:57|3.2822
22:12:57|3.2827
22:12:59|3.2814
22:12:59|3.2827
22:13:00|3.2827
22:13:02|3.2827
22:13:02|3.2827
22:13:04|3.2829
22:13:05|3.2829
22:13:05|3.2829
22:13:07|3.2829
22:13:08|3.2829
22:13:09|3.2829
22:13:10|3.285
22:13:11|3.285
22:13:11|3.2848
22:13:12|3.284
22:13:14|3.284
22:13:15|3.2839
22:13:17|3.2839
22:13:17|3.2839
22:13:18|3.2839
22:13:19|3.2845
22:13:20|3.2845
22:13:21|3.2845
22:13:22|3.2854
22:13:23|3.2859
22:13:24|3.2853
22:13:26|3.285
22:13:27|3.285
22:13:28|3.285
22:13:29|3.2849
22:13:30|3.2859
22:13:31|3.2846
22:13:32|3.2846
22:13:33|3.2846
22:13:34|3.2846
22:13:35|3.2865
22:13:36|3.2865
22:13:37|3.2865
22:13:38|3.2845
22:13:39|3.2842
22:13:40|3.2842
22:13:41|3.2842
22:13:43|3.2857
22:13:44|3.2856
22:13:44|3.2856
22:13:46|3.2856
22:13:46|3.2849
22:13:47|3.285
22:13:48|3.2871
22:13:49|3.2871
22:13:50|3.2871
22:13:52|3.2871
22:13:53|3.2871
22:13:54|3.2871
22:13:54|3.2875
22:13:56|3.2879
22:13:57|3.288
22:13:57|3.2879
22:13:58|3.2869
22:14:00|3.2869
22:14:01|3.2872
22:14:02|3.2872
22:14:03|3.2872
22:14:04|3.288
22:14:05|3.2881
22:14:06|3.2881
22:14:07|3.2881
22:14:08|3.2886
22:14:09|3.2883
22:14:10|3.2856
22:14:11|3.2862
22:14:12|3.2862
22:14:13|3.2865
22:14:14|3.2865
22:14:15|3.2871
22:14:16|3.2871
22:14:17|3.2871
22:14:18|3.2871
22:14:19|3.2873
22:14:20|3.287
22:14:21|3.2868
22:14:22|3.2867
22:14:23|3.2867
22:14:24|3.2867
22:14:25|3.2867
22:14:26|3.2867
22:14:28|3.2867
22:14:28|3.2867
22:14:30|3.2862
22:14:31|3.2862
22:14:32|3.287
22:14:33|3.287
22:14:35|3.2859
22:14:35|3.2859
22:14:37|3.2859
22:14:37|3.2859
22:14:39|3.2861
22:14:40|3.2857
22:14:41|3.2857
22:14:42|3.2857
22:14:42|3.2857
22:14:43|3.286
22:14:45|3.2864
22:14:46|3.2864
22:14:47|3.2852
22:14:49|3.2852
22:14:49|3.286
22:14:50|3.2865
22:14:51|3.2865
22:14:53|3.2865
22:14:53|3.2865
22:14:55|3.2865
22:14:56|3.287
22:14:57|3.287
22:14:57|3.287
22:14:59|3.2863
22:15:00|3.2862
22:15:01|3.2862
22:15:02|3.2862
22:15:03|3.287
22:15:05|3.287
22:15:05|3.2867
22:15:07|3.2865
22:15:08|3.2865
22:15:08|3.2865
22:15:09|3.2883
22:15:10|3.2883
22:15:11|3.2873
22:15:12|3.2874
22:15:13|3.2874
22:15:15|3.2877
22:15:16|3.2877
22:15:16|3.2886
22:15:17|3.2886
22:15:19|3.2889
22:15:20|3.2894
22:15:20|3.2894
22:15:21|3.2894
22:15:22|3.2894
22:15:24|3.2899
22:15:25|3.2899
22:15:25|3.2899
22:15:27|3.291
22:15:28|3.2909
22:15:30|3.2911
22:15:31|3.2911
22:15:31|3.291
22:15:33|3.2923
22:15:34|3.2923
22:15:35|3.2911
22:15:36|3.2912
22:15:37|3.2912
22:15:38|3.292
22:15:39|3.2915
22:15:39|3.2911
22:15:41|3.2911
22:15:42|3.2911
22:15:43|3.2911
22:15:44|3.2912
22:15:45|3.2912
22:15:46|3.291
22:15:47|3.291
22:15:48|3.292
22:15:49|3.292
22:15:50|3.292
22:15:51|3.292
22:15:52|3.2929
22:15:53|3.2957
22:15:54|3.2957
22:15:55|3.295
22:15:56|3.2955
22:15:57|3.2947
22:15:58|3.2947
22:15:59|3.2947
22:16:00|3.2956
22:16:01|3.2956
22:16:02|3.2961
22:16:03|3.2961
22:16:04|3.2961
22:16:05|3.2961
22:16:06|3.2961
22:16:07|3.2997
22:16:08|3.2975
22:16:09|3.2978
22:16:10|3.2978
22:16:11|3.2978
22:16:12|3.2982
22:16:13|3.2982
22:16:14|3.2983
22:16:15|3.2983
22:16:16|3.2983
22:16:17|3.2983
22:16:18|3.2978
22:16:19|3.3021
22:16:20|3.3015
22:16:21|3.298
22:16:22|3.2965
22:16:23|3.2944
22:16:24|3.2929
22:16:25|3.2934
22:16:26|3.2924
22:16:27|3.2924
22:16:28|3.2928
22:16:30|3.2908
22:16:31|3.2913
22:16:31|3.2916
22:16:33|3.2913
22:16:34|3.2913
22:16:35|3.2874
22:16:36|3.2881
22:16:38|3.2881
22:16:38|3.2869
22:16:40|3.2869
22:16:40|3.2861
22:16:42|3.2858
22:16:42|3.2863
22:16:43|3.2863
22:16:44|3.2863
22:16:46|3.2863
22:16:46|3.2864
22:16:47|3.2864
22:16:48|3.2873
22:16:49|3.288
22:16:51|3.2873
22:16:51|3.2873
22:16:53|3.2873
22:16:54|3.2873
22:16:54|3.2866
22:16:56|3.2847
22:16:57|3.2847
22:16:58|3.2863
22:16:58|3.2863
22:16:59|3.2863
22:17:00|3.2863
22:17:02|3.2863
22:17:02|3.2874
22:17:04|3.2874
22:17:04|3.2854
22:17:05|3.2854
22:17:07|3.2851
22:17:08|3.2831
22:17:09|3.2819
22:17:10|3.2819
22:17:11|3.2827
22:17:12|3.2819
22:17:13|3.2814
22:17:14|3.2822
22:17:15|3.2822
22:17:16|3.2822
22:17:17|3.2805
22:17:18|3.2785
22:17:19|3.2778
22:17:20|3.278
22:17:21|3.2796
22:17:22|3.2789
22:17:23|3.2789
22:17:24|3.2788
22:17:25|3.277
22:17:26|3.2695
22:17:27|3.2701
22:17:28|3.271
22:17:29|3.2697
22:17:30|3.2689
22:17:31|3.2705
22:17:32|3.2709
22:17:33|3.2709
22:17:34|3.2709
22:17:36|3.2726
22:17:36|3.2726
22:17:37|3.2713
22:17:39|3.2713
22:17:40|3.2713
22:17:41|3.2704
22:17:42|3.2704
22:17:43|3.2702
22:17:44|3.272
22:17:45|3.272
22:17:46|3.272
22:17:47|3.272
22:17:48|3.272
22:17:49|3.2701
22:17:50|3.2684
22:17:51|3.2684
22:17:52|3.2684
22:17:53|3.2676
22:17:54|3.2685
22:17:55|3.27
22:17:56|3.2702
22:17:57|3.2715
22:17:58|3.2717
22:17:59|3.2717
22:18:00|3.2727
22:18:01|3.2695
22:18:02|3.2722
22:18:03|3.2722
22:18:04|3.2708
22:18:05|3.2708
22:18:06|3.2708
22:18:07|3.2708
22:18:08|3.2708
22:18:09|3.2708
22:18:10|3.2702
22:18:11|3.2702
22:18:12|3.2702
22:18:13|3.2712
22:18:14|3.27
22:18:15|3.27
22:18:16|3.27
22:18:17|3.27
22:18:18|3.27
22:18:19|3.27
22:18:20|3.27
22:18:21|3.27
22:18:22|3.2672
22:18:23|3.2672
22:18:24|3.2702
22:18:25|3.2696
22:18:26|3.2688
22:18:27|3.27
22:18:28|3.2696
22:18:29|3.2696
22:18:30|3.2696
22:18:31|3.2696
22:18:32|3.2696
22:18:34|3.2698
22:18:34|3.2703
22:18:36|3.2704
22:18:37|3.2704
22:18:37|3.2704
22:18:38|3.2704
22:18:39|3.2704
22:18:40|3.2704
22:18:41|3.2694
22:18:42|3.2694
22:18:43|3.2694
22:18:44|3.2694
22:18:46|3.2688
22:18:47|3.2625
22:18:49|3.2638
22:18:50|3.2655
22:18:50|3.2655
22:18:52|3.2655
22:18:52|3.2618
22:18:54|3.2618
22:18:55|3.2623
22:18:55|3.2631
22:18:56|3.2649
22:18:57|3.2649
22:18:58|3.268
22:18:59|3.2672
22:19:01|3.2672
22:19:02|3.2672
22:19:02|3.2667
22:19:03|3.2667
22:19:05|3.2676
22:19:06|3.2658
22:19:07|3.2658
22:19:08|3.265
22:19:08|3.265
22:19:10|3.2667
22:19:11|3.2681
22:19:11|3.2662
22:19:13|3.2662
22:19:14|3.2684
22:19:14|3.2684
22:19:16|3.2684
22:19:17|3.268
22:19:18|3.268
22:19:19|3.268
22:19:20|3.268
22:19:21|3.268
22:19:22|3.268
22:19:23|3.268
22:19:24|3.2665
22:19:25|3.2665
22:19:26|3.2654
22:19:27|3.2654
22:19:28|3.2643
22:19:29|3.2662
22:19:30|3.2647
22:19:31|3.2653
22:19:32|3.2653
22:19:33|3.2652
22:19:34|3.2652
22:19:35|3.2646
22:19:36|3.2646
22:19:37|3.2646
22:19:38|3.2646
22:19:39|3.2646
22:19:40|3.2662
22:19:41|3.2662
22:19:42|3.2665
22:19:43|3.2665
22:19:44|3.2665
22:19:45|3.2667
22:19:46|3.2667
22:19:47|3.2677
22:19:48|3.2677
22:19:49|3.2677
22:19:50|3.2677
22:19:51|3.2677
22:19:52|3.2677
22:19:53|3.2677
22:19:54|3.2666
22:19:55|3.2666
22:19:56|3.2666
22:19:57|3.2666
22:19:58|3.2666
22:19:59|3.2666
22:20:01|3.2666
22:20:02|3.2661
22:20:02|3.2668
22:20:04|3.2668
22:20:04|3.2668
22:20:05|3.2668
22:20:07|3.2668
22:20:08|3.2672
22:20:09|3.2672
22:20:09|3.2672
22:20:11|3.2672
22:20:11|3.2678
22:20:12|3.2664
22:20:14|3.2658
22:20:15|3.266
22:20:16|3.2655
22:20:17|3.2644
22:20:17|3.2692
22:20:19|3.2659
22:20:19|3.2659
22:20:20|3.2659
22:20:21|3.266
22:20:23|3.2669
22:20:23|3.2655
22:20:25|3.2655
22:20:26|3.2649
22:20:27|3.2662
22:20:28|3.2662
22:20:29|3.2662
22:20:29|3.2655
22:20:31|3.265
22:20:31|3.265
22:20:34|3.2638
22:20:35|3.2623
22:20:36|3.2603
22:20:37|3.2594
22:20:38|3.2598
22:20:39|3.2598
22:20:40|3.261
22:20:41|3.261
22:20:42|3.261
22:20:43|3.2624
22:20:44|3.2611
22:20:45|3.2611
22:20:46|3.2603
22:20:47|3.2579
22:20:48|3.2579
22:20:49|3.2579
22:20:50|3.2579
22:20:51|3.2579
22:20:52|3.2585
22:20:53|3.2585
22:20:54|3.2585
22:20:56|3.2585
22:20:56|3.2581
22:20:57|3.2581
22:20:58|3.2592
22:20:59|3.2592
22:21:00|3.2592
22:21:02|3.2592
22:21:03|3.2592
22:21:03|3.2592
22:21:04|3.2592
22:21:06|3.26
22:21:06|3.26
22:21:07|3.26
22:21:09|3.26
22:21:09|3.259
22:21:10|3.259
22:21:12|3.2608
22:21:13|3.2608
22:21:14|3.2608
22:21:14|3.2637
22:21:16|3.2637
22:21:17|3.2637
22:21:17|3.2632
22:21:19|3.264
22:21:20|3.2641
22:21:21|3.2655
22:21:22|3.2655
22:21:22|3.2655
22:21:24|3.2655
22:21:24|3.2655
22:21:26|3.2655
22:21:27|3.2643
22:21:28|3.2643
22:21:29|3.2625
22:21:30|3.2625
22:21:30|3.2605
22:21:32|3.2595
22:21:33|3.2576
22:21:34|3.258
22:21:36|3.258
22:21:37|3.2595
22:21:37|3.2586
22:21:38|3.2586
22:21:40|3.2586
22:21:40|3.2586
22:21:41|3.2586
22:21:42|3.2576
22:21:43|3.2576
22:21:44|3.2576
22:21:45|3.2578
22:21:46|3.2575
22:21:47|3.2569
22:21:48|3.2584
22:21:50|3.2576
22:21:50|3.2576
22:21:51|3.2557
22:21:52|3.2557
22:21:53|3.2558
22:21:54|3.2558
22:21:55|3.2558
22:21:56|3.2558
22:21:57|3.2558
22:21:58|3.2551
22:21:59|3.2551
22:22:00|3.2561
22:22:01|3.2561
22:22:02|3.2561
22:22:03|3.2569
22:22:04|3.2569
22:22:06|3.2569
22:22:07|3.2569
22:22:08|3.2569
22:22:09|3.2569
22:22:10|3.2576
22:22:11|3.2548
22:22:12|3.2548
22:22:13|3.2551
22:22:14|3.2551
22:22:15|3.2551
22:22:16|3.2542
22:22:17|3.2542
22:22:18|3.2542
22:22:19|3.2542
22:22:20|3.2542
22:22:21|3.2542
22:22:22|3.2554
22:22:23|3.2554
22:22:24|3.2554
22:22:25|3.2552
22:22:26|3.2552
22:22:27|3.2552
22:22:28|3.2551
22:22:29|3.2551
22:22:30|3.2547
22:22:31|3.2547
22:22:32|3.2556
22:22:33|3.2556
22:22:34|3.2543
22:22:35|3.2543
22:22:36|3.2544
22:22:37|3.2544
22:22:39|3.2544
22:22:40|3.2544
22:22:41|3.2555
22:22:41|3.2562
22:22:43|3.2562
22:22:44|3.2562
22:22:45|3.2562
22:22:45|3.2554
22:22:47|3.2554
22:22:47|3.2554
22:22:48|3.2554
22:22:50|3.2554
22:22:51|3.2567
22:22:52|3.2567
22:22:53|3.2567
22:22:54|3.2567
22:22:56|3.257
22:22:57|3.257
22:22:57|3.257
22:22:58|3.257
22:23:00|3.257
22:23:00|3.257
22:23:01|3.257
22:23:02|3.2552
22:23:04|3.2567
22:23:04|3.2559
22:23:06|3.2563
22:23:06|3.2563
22:23:07|3.2551
22:23:08|3.2551
22:23:09|3.2551
22:23:10|3.2551
22:23:11|3.2545
22:23:13|3.2556
22:23:13|3.2556
22:23:14|3.2574
22:23:15|3.2574
22:23:16|3.2574
22:23:17|3.2574
22:23:18|3.2574
22:23:19|3.2574
22:23:20|3.2574
22:23:21|3.2569
22:23:22|3.2569
22:23:23|3.2569
22:23:25|3.257
22:23:25|3.257
22:23:26|3.257
22:23:27|3.2578
22:23:29|3.2578
22:23:29|3.2578
22:23:30|3.2578
22:23:31|3.2575
22:23:32|3.2575
22:23:33|3.258
22:23:34|3.258
22:23:35|3.258
22:23:37|3.258
22:23:38|3.2568
22:23:39|3.2568
22:23:40|3.2557
22:23:41|3.2557
22:23:42|3.2557
22:23:44|3.2557
22:23:45|3.2566
22:23:46|3.2566
22:23:46|3.2572
22:23:48|3.2572
22:23:49|3.2572
22:23:50|3.2572
22:23:51|3.2572
22:23:52|3.2572
22:23:53|3.2572
22:23:53|3.2572
22:23:55|3.2572
22:23:56|3.2574
22:23:57|3.2574
22:23:58|3.2551
22:23:59|3.2551
22:24:00|3.2551
22:24:01|3.2551
22:24:02|3.2551
22:24:03|3.2551
22:24:04|3.2551
22:24:05|3.2551
22:24:06|3.2557
22:24:07|3.2557
22:24:08|3.2557
22:24:09|3.2557
22:24:10|3.2557
22:24:11|3.2557
22:24:12|3.2557
22:24:13|3.2559
22:24:14|3.2559
22:24:15|3.2559
22:24:16|3.2559
22:24:17|3.2573
22:24:18|3.2573
22:24:19|3.2573
22:24:20|3.2573
22:24:21|3.2573
22:24:22|3.2573
22:24:23|3.2573
22:24:24|3.2578
22:24:25|3.2578
22:24:26|3.2578
22:24:27|3.2578
22:24:28|3.2578
22:24:29|3.2578
22:24:30|3.2578
22:24:31|3.255
22:24:32|3.2552
22:24:33|3.2552
22:24:34|3.2555
22:24:35|3.2565
22:24:36|3.2565
22:24:38|3.258
22:24:38|3.2603
22:24:40|3.2611
22:24:41|3.2611
22:24:42|3.2618
22:24:44|3.2608
22:24:45|3.2608
22:24:45|3.2602
22:24:47|3.2597
22:24:48|3.2597
22:24:48|3.2597
22:24:50|3.2577
22:24:51|3.2577
22:24:52|3.2577
22:24:53|3.2577
22:24:54|3.2577
22:24:55|3.2577
22:24:56|3.2579
22:24:57|3.2574
22:24:58|3.2574
22:24:59|3.2571
22:25:00|3.2592
22:25:01|3.2592
22:25:02|3.2592
22:25:03|3.2592
22:25:04|3.259
22:25:05|3.2597
22:25:06|3.2597
22:25:07|3.26
22:25:08|3.26
22:25:09|3.26
22:25:10|3.26
22:25:11|3.2604
22:25:12|3.2604
22:25:13|3.2604
22:25:14|3.2604
22:25:15|3.261
22:25:16|3.2611
22:25:17|3.263
22:25:18|3.263
22:25:19|3.263
22:25:20|3.263
22:25:21|3.263
22:25:22|3.2667
22:25:23|3.2667
22:25:24|3.2667
22:25:25|3.2667
22:25:26|3.2657
22:25:27|3.2657
22:25:28|3.2657
22:25:29|3.2649
22:25:30|3.2645
22:25:31|3.2645
22:25:32|3.2645
22:25:33|3.2645
22:25:34|3.2645
22:25:35|3.2645
22:25:36|3.2645
22:25:37|3.2659
22:25:38|3.267
22:25:39|3.267
22:25:40|3.267
22:25:42|3.2666
22:25:42|3.2684
22:25:44|3.2684
22:25:45|3.2679
22:25:46|3.2679
22:25:47|3.2679
22:25:48|3.2679
22:25:49|3.2679
22:25:50|3.2679
22:25:51|3.2679
22:25:52|3.2679
22:25:54|3.2679
22:25:54|3.2679
22:25:56|3.2679
22:25:56|3.2679
22:25:57|3.265
22:25:58|3.265
22:26:00|3.264
22:26:00|3.2632
22:26:01|3.2623
22:26:03|3.2615
22:26:03|3.2615
22:26:05|3.2615
22:26:06|3.2618
22:26:07|3.2618
22:26:08|3.2618
22:26:09|3.2621
22:26:10|3.2621
22:26:11|3.2622
22:26:12|3.2622
22:26:13|3.2623
22:26:14|3.2623
22:26:15|3.2623
22:26:16|3.2623
22:26:17|3.2625
22:26:18|3.2623
22:26:19|3.2623
22:26:20|3.2623
22:26:22|3.2619
22:26:22|3.2619
22:26:23|3.2619
22:26:24|3.2619
22:26:25|3.2619
22:26:26|3.265
22:26:27|3.265
22:26:28|3.2631
22:26:29|3.2631
22:26:30|3.2631
22:26:31|3.2631
22:26:32|3.2631
22:26:33|3.2629
22:26:34|3.2637
22:26:35|3.2637
22:26:37|3.2637
22:26:37|3.2646
22:26:39|3.264
22:26:39|3.2646
22:26:41|3.2646
22:26:42|3.2646
22:26:43|3.2646
22:26:44|3.2646
22:26:46|3.2646
22:26:46|3.2646
22:26:48|3.2646
22:26:49|3.2625
22:26:50|3.2617
22:26:51|3.2608
22:26:52|3.2602
22:26:53|3.26
22:26:54|3.2608
22:26:55|3.2608
22:26:56|3.2612
22:26:57|3.2612
22:26:58|3.2612
22:26:59|3.2612
22:27:00|3.2612
22:27:01|3.2602
22:27:02|3.2602
22:27:03|3.26
22:27:04|3.2589
22:27:05|3.2608
22:27:06|3.2608
22:27:07|3.2608
22:27:08|3.2608
22:27:09|3.2608
22:27:10|3.2608
22:27:11|3.2608
22:27:12|3.2606
22:27:13|3.2606
22:27:14|3.2606
22:27:15|3.2606
22:27:16|3.2613
22:27:17|3.2613
22:27:18|3.2613
22:27:19|3.2613
22:27:20|3.2626
22:27:21|3.2626
22:27:22|3.2626
22:27:23|3.2626
22:27:24|3.2626
22:27:25|3.2626
22:27:26|3.2626
22:27:27|3.2604
22:27:28|3.2592
22:27:29|3.2592
22:27:30|3.2592
22:27:31|3.2624
22:27:32|3.2624
22:27:33|3.2624
22:27:34|3.2624
22:27:35|3.2624
22:27:36|3.2617
22:27:37|3.2617
22:27:38|3.2617
22:27:40|3.2617
22:27:41|3.2617
22:27:42|3.2586
22:27:43|3.2586
22:27:44|3.2586
22:27:46|3.2586
22:27:46|3.2586
22:27:48|3.2586
22:27:49|3.2586
22:27:49|3.2586
22:27:50|3.2586
22:27:52|3.261
22:27:53|3.2617
22:27:53|3.2609
22:27:54|3.2609
22:27:56|3.2598
22:27:57|3.2599
22:27:58|3.2601
22:27:59|3.2601
22:28:00|3.2603
22:28:01|3.2607
22:28:02|3.258
22:28:03|3.2582
22:28:04|3.2582
22:28:06|3.2582
22:28:06|3.2582
22:28:07|3.2582
22:28:09|3.2582
22:28:10|3.2582
22:28:11|3.2582
22:28:12|3.258
22:28:12|3.258
22:28:13|3.258
22:28:14|3.2593
22:28:16|3.2587
22:28:17|3.2587
22:28:18|3.2587
22:28:19|3.2587
22:28:20|3.2587
22:28:21|3.2603
22:28:21|3.2603
22:28:22|3.2617
22:28:24|3.2617
22:28:24|3.2617
22:28:25|3.2617
22:28:27|3.2617
22:28:28|3.2617
22:28:28|3.2617
22:28:30|3.2617
22:28:31|3.2621
22:28:31|3.2621
22:28:32|3.2621
22:28:33|3.2621
22:28:34|3.2621
22:28:35|3.2621
22:28:36|3.2621
22:28:38|3.2621
22:28:39|3.2621
22:28:39|3.2621
22:28:41|3.2624
22:28:41|3.2638
22:28:42|3.2667
22:28:44|3.2665
22:28:45|3.2665
22:28:45|3.2665
22:28:48|3.2665
22:28:48|3.2665
22:28:49|3.2638
22:28:51|3.2632
22:28:52|3.2622
22:28:52|3.2627
22:28:54|3.2627
22:28:55|3.2627
22:28:56|3.2627
22:28:57|3.2627
22:28:58|3.2627
22:28:59|3.2627
22:29:00|3.2627
22:29:01|3.2627
22:29:02|3.2627
22:29:03|3.2627
22:29:05|3.2627
22:29:05|3.2627
22:29:06|3.2665
22:29:07|3.2674
22:29:08|3.2688
22:29:09|3.2693
22:29:10|3.2693
22:29:11|3.269
22:29:12|3.269
22:29:13|3.2694
22:29:14|3.2684
22:29:16|3.2684
22:29:17|3.2684
22:29:17|3.2691
22:29:18|3.2691
22:29:19|3.2691
22:29:20|3.2678
22:29:21|3.2678
22:29:22|3.2678
22:29:23|3.2678
22:29:24|3.2678
22:29:25|3.2678
22:29:26|3.2678
22:29:27|3.267
22:29:28|3.267
22:29:29|3.267
22:29:30|3.2693
22:29:31|3.2688
22:29:32|3.2682
22:29:33|3.2678
22:29:34|3.2678
22:29:35|3.2678
22:29:37|3.2682
22:29:37|3.2682
22:29:39|3.2682
22:29:40|3.2682
22:29:41|3.2682
22:29:43|3.2682
22:29:44|3.2664
22:29:45|3.2664
22:29:46|3.2664
22:29:47|3.2664
22:29:48|3.266
22:29:49|3.266
22:29:50|3.266
22:29:51|3.266
22:29:52|3.266
22:29:53|3.265
22:29:53|3.265
22:29:55|3.265
22:29:55|3.265
22:29:56|3.2621
22:29:58|3.2621
22:29:58|3.2621
22:29:59|3.2629
22:30:01|3.2629
22:30:02|3.2629
22:30:03|3.261
22:30:04|3.261
22:30:05|3.2631
22:30:06|3.2637
22:30:07|3.2637
22:30:08|3.2648
22:30:09|3.264
22:30:10|3.2638
22:30:11|3.2639
22:30:12|3.2639
22:30:13|3.2639
22:30:14|3.2641
22:30:15|3.2637
22:30:16|3.2637
22:30:17|3.2617
22:30:18|3.2622
22:30:19|3.2622
22:30:20|3.2622
22:30:21|3.2643
22:30:22|3.2633
22:30:23|3.2644
22:30:24|3.2644
22:30:25|3.2644
22:30:26|3.2646
22:30:27|3.2646
22:30:28|3.2646
22:30:29|3.2639
22:30:30|3.2633
22:30:31|3.2633
22:30:32|3.2633
22:30:33|3.2633
22:30:34|3.2633
22:30:35|3.265
22:30:36|3.2635
22:30:37|3.2643
22:30:38|3.2643
22:30:39|3.2649
22:30:40|3.2649
22:30:41|3.2649
22:30:42|3.2647
22:30:44|3.2645
22:30:44|3.2645
22:30:46|3.2661
22:30:47|3.2664
22:30:48|3.2664
22:30:49|3.2664
22:30:50|3.2664
22:30:52|3.2665
22:30:53|3.2665
22:30:54|3.2665
22:30:55|3.2665
22:30:56|3.2677
22:30:57|3.2679
22:30:58|3.2679
22:30:58|3.268
22:31:00|3.268
22:31:01|3.268
22:31:01|3.268
22:31:03|3.2689
22:31:03|3.2689
22:31:05|3.27
22:31:06|3.2728
22:31:07|3.2728
22:31:08|3.2728
22:31:09|3.2728
22:31:10|3.2728
22:31:11|3.2728
22:31:12|3.2728
22:31:13|3.2716
22:31:14|3.2716
22:31:15|3.2716
22:31:16|3.2716
22:31:17|3.2716
22:31:18|3.2711
22:31:19|3.2711
22:31:20|3.2693
22:31:21|3.2691
22:31:23|3.2688
22:31:23|3.2672
22:31:24|3.2656
22:31:26|3.2662
22:31:26|3.2662
22:31:27|3.2633
22:31:28|3.2628
22:31:29|3.2616
22:31:31|3.2585
22:31:32|3.2595
22:31:32|3.2595
22:31:33|3.2598
22:31:34|3.2598
22:31:35|3.2598
22:31:36|3.2598
22:31:37|3.2612
22:31:38|3.2612
22:31:39|3.2612
22:31:40|3.2612
22:31:41|3.2612
22:31:42|3.2601
22:31:44|3.2597
22:31:45|3.2597
22:31:46|3.2597
22:31:47|3.2613
22:31:48|3.2617
22:31:49|3.2617
22:31:50|3.2617
22:31:52|3.2608
22:31:53|3.2608
22:31:54|3.2608
22:31:54|3.2608
22:31:56|3.2572
22:31:56|3.2572
22:31:57|3.2572
22:31:58|3.2572
22:32:00|3.2572
22:32:00|3.2572
22:32:01|3.2572
22:32:03|3.2565
22:32:03|3.2561
22:32:04|3.2567
22:32:06|3.2575
22:32:06|3.2575
22:32:07|3.2575
22:32:09|3.2575
22:32:10|3.2575
22:32:10|3.2575
22:32:12|3.2567
22:32:12|3.2567
22:32:13|3.2588
22:32:14|3.2582
22:32:15|3.2582
22:32:16|3.2574
22:32:17|3.2574
22:32:18|3.2574
22:32:20|3.2576
22:32:20|3.2576
22:32:21|3.2599
22:32:23|3.2599
22:32:23|3.2599
22:32:25|3.2599
22:32:26|3.2599
22:32:26|3.2599
22:32:28|3.2599
22:32:28|3.2599
22:32:29|3.2599
22:32:30|3.2599
22:32:32|3.2599
22:32:32|3.2582
22:32:33|3.2582
22:32:34|3.2579
22:32:36|3.2579
22:32:37|3.2579
22:32:38|3.2566
22:32:39|3.2566
22:32:40|3.2569
22:32:40|3.2569
22:32:41|3.2569
22:32:43|3.2569
22:32:43|3.2569
22:32:44|3.2564
22:32:46|3.2564
22:32:47|3.2564
22:32:48|3.2558
22:32:49|3.2558
22:32:50|3.255
22:32:51|3.2543
22:32:52|3.2543
22:32:53|3.2543
22:32:54|3.2543
22:32:55|3.2543
22:32:56|3.2522
22:32:57|3.252
22:32:58|3.2525
22:32:59|3.2529
22:33:00|3.2524
22:33:01|3.2524
22:33:02|3.2524
22:33:03|3.2524
22:33:04|3.2524
22:33:05|3.2522
22:33:06|3.2522
22:33:07|3.2522
22:33:08|3.2522
22:33:09|3.2522
22:33:10|3.2522
22:33:11|3.2522
22:33:12|3.2522
22:33:13|3.251
22:33:14|3.251
22:33:15|3.251
22:33:16|3.251
22:33:17|3.251
22:33:18|3.25
22:33:19|3.25
22:33:20|3.2501
22:33:21|3.2508
22:33:22|3.2508
22:33:23|3.2508
22:33:24|3.2511
22:33:25|3.2511
22:33:26|3.2514
22:33:27|3.2514
22:33:28|3.25
22:33:29|3.25
22:33:30|3.25
22:33:31|3.25
22:33:32|3.2491
22:33:34|3.2491
22:33:34|3.2492
22:33:35|3.2492
22:33:36|3.2492
22:33:37|3.2492
22:33:39|3.2492
22:33:39|3.2492
22:33:40|3.2494
22:33:41|3.2494
22:33:42|3.2494
22:33:43|3.2494
22:33:44|3.2494
22:33:46|3.2494
22:33:48|3.2491
22:33:49|3.2491
22:33:50|3.2491
22:33:50|3.2507
22:33:52|3.2507
22:33:53|3.2507
22:33:53|3.2507
22:33:54|3.2507
22:33:55|3.2507
22:33:57|3.2482
22:33:58|3.2485
22:33:59|3.2485
22:34:00|3.2485
22:34:01|3.2493
22:34:02|3.2493
22:34:03|3.2493
22:34:04|3.2489
22:34:05|3.2489
22:34:06|3.2489
22:34:07|3.2489
22:34:08|3.2489
22:34:09|3.2489
22:34:10|3.2489
22:34:11|3.2489
22:34:12|3.2489
22:34:13|3.2489
22:34:14|3.249
22:34:16|3.249
22:34:16|3.249
22:34:17|3.249
22:34:18|3.2493
22:34:19|3.2493
22:34:20|3.2508
22:34:21|3.2508
22:34:23|3.2508
22:34:23|3.2508
22:34:24|3.2508
22:34:25|3.2508
22:34:26|3.2508
22:34:27|3.2501
22:34:29|3.2501
22:34:29|3.2501
22:34:30|3.2501
22:34:31|3.2523
22:34:32|3.2523
22:34:33|3.2505
22:34:34|3.2505
22:34:36|3.2505
22:34:36|3.2505
22:34:37|3.2505
22:34:39|3.2508
22:34:39|3.25
22:34:40|3.25
22:34:41|3.25
22:34:43|3.25
22:34:43|3.25
22:34:44|3.25
22:34:45|3.25
22:34:47|3.2477
22:34:48|3.2477
22:34:49|3.2494
22:34:50|3.2494
22:34:51|3.2494
22:34:52|3.2488
22:34:53|3.2488
22:34:55|3.2488
22:34:55|3.2435
22:34:56|3.2467
22:34:58|3.2467
22:34:58|3.2467
22:35:00|3.2464
22:35:01|3.2464
22:35:01|3.2465
22:35:03|3.2459
22:35:04|3.2459
22:35:05|3.2459
22:35:06|3.2459
22:35:07|3.2459
22:35:09|3.2464
22:35:09|3.2464
22:35:10|3.2469
22:35:11|3.248
22:35:12|3.248
22:35:13|3.248
22:35:14|3.2496
22:35:15|3.2502
22:35:16|3.2502
22:35:17|3.2502
22:35:18|3.2489
22:35:19|3.251
22:35:20|3.251
22:35:21|3.2514
22:35:22|3.2514
22:35:23|3.2514
22:35:24|3.2515
22:35:25|3.2511
22:35:26|3.2507
22:35:27|3.2501
22:35:28|3.2501
22:35:29|3.2501
22:35:30|3.2501
22:35:31|3.249
22:35:32|3.2483
22:35:33|3.2511
22:35:34|3.2511
22:35:35|3.2511
22:35:36|3.2502
22:35:37|3.2516
22:35:38|3.2526
22:35:40|3.2538
22:35:41|3.2551
22:35:42|3.2555
22:35:43|3.2555
22:35:44|3.2555
22:35:45|3.2555
22:35:46|3.2555
22:35:47|3.2555
22:35:48|3.2555
22:35:50|3.2555
22:35:51|3.2555
22:35:52|3.2555
22:35:52|3.2538
22:35:54|3.2538
22:35:54|3.2538
22:35:56|3.2555
22:35:56|3.2555
22:35:58|3.257
22:35:58|3.257
22:36:00|3.257
22:36:01|3.257
22:36:02|3.2602
22:36:03|3.2602
22:36:04|3.2602
22:36:05|3.2602
22:36:06|3.2607
22:36:07|3.2601
22:36:08|3.2601
22:36:09|3.2601
22:36:10|3.2601
22:36:11|3.26
22:36:12|3.26
22:36:13|3.2624
22:36:14|3.2601
22:36:15|3.2596
22:36:16|3.2596
22:36:17|3.26
22:36:18|3.26
22:36:19|3.26
22:36:20|3.2613
22:36:21|3.2613
22:36:22|3.2623
22:36:23|3.2629
22:36:24|3.2613
22:36:25|3.2613
22:36:26|3.2613
22:36:27|3.2613
22:36:28|3.259
22:36:29|3.259
22:36:30|3.259
22:36:31|3.259
22:36:32|3.256
22:36:33|3.2544
22:36:34|3.2559
22:36:35|3.2559
22:36:36|3.2559
22:36:37|3.2568
22:36:38|3.2568
22:36:39|3.2568
22:36:40|3.2568
22:36:41|3.2568
22:36:42|3.2568
22:36:43|3.2592
22:36:44|3.2608
22:36:45|3.2608
22:36:46|3.2608
22:36:47|3.2602
22:36:48|3.2602
22:36:49|3.2622
22:36:50|3.2622
22:36:51|3.2622
22:36:52|3.2622
22:36:53|3.2622
22:36:55|3.2622
22:36:56|3.2622
22:36:56|3.2622
22:36:58|3.2622
22:36:59|3.2576
22:36:59|3.2569
22:37:01|3.2571
22:37:02|3.2574
22:37:03|3.2574
22:37:04|3.2559
22:37:05|3.2559
22:37:06|3.2559
22:37:07|3.2559
22:37:08|3.2559
22:37:09|3.2559
22:37:10|3.2559
22:37:11|3.2557
22:37:12|3.2557
22:37:13|3.2563
22:37:14|3.2563
22:37:15|3.2563
22:37:16|3.2571
22:37:17|3.2571
22:37:18|3.2563
22:37:19|3.2571
22:37:20|3.257
22:37:21|3.2571
22:37:22|3.2571
22:37:23|3.2574
22:37:24|3.2574
22:37:25|3.2574
22:37:26|3.2548
22:37:27|3.2537
22:37:28|3.2529
22:37:29|3.2529
22:37:30|3.2529
22:37:31|3.2529
22:37:32|3.2541
22:37:33|3.2541
22:37:34|3.2541
22:37:35|3.2541
22:37:37|3.2541
22:37:37|3.2568
22:37:38|3.2558
22:37:39|3.2558
22:37:40|3.2558
22:37:41|3.2558
22:37:42|3.2558
22:37:44|3.2558
22:37:44|3.2558
22:37:45|3.2558
22:37:46|3.2558
22:37:47|3.2558
22:37:48|3.2558
22:37:50|3.2557
22:37:50|3.2557
22:37:53|3.2557
22:37:53|3.2557
22:37:54|3.2557
22:37:55|3.2555
22:37:56|3.2558
22:37:57|3.2558
22:37:58|3.2558
22:37:59|3.2558
22:38:00|3.2537
22:38:02|3.2537
22:38:03|3.2535
22:38:03|3.2535
22:38:04|3.2536
22:38:06|3.2536
22:38:06|3.2528
22:38:07|3.252
22:38:09|3.252
22:38:09|3.252
22:38:10|3.252
22:38:12|3.252
22:38:12|3.2502
22:38:13|3.2502
22:38:15|3.2508
22:38:15|3.2508
22:38:16|3.2515
22:38:18|3.2515
22:38:18|3.2515
22:38:20|3.2513
22:38:21|3.2513
22:38:21|3.2513
22:38:23|3.2513
22:38:23|3.2512
22:38:25|3.2512
22:38:25|3.2512
22:38:26|3.2512
22:38:28|3.2517
22:38:29|3.2517
22:38:30|3.2512
22:38:30|3.2514
22:38:31|3.2508
22:38:33|3.2508
22:38:34|3.2508
22:38:34|3.2512
22:38:36|3.2512
22:38:36|3.2512
22:38:38|3.2512
22:38:39|3.25
22:38:40|3.25
22:38:40|3.2485
22:38:42|3.2478
22:38:42|3.2478
22:38:44|3.2478
22:38:45|3.2478
22:38:46|3.2478
22:38:47|3.2463
22:38:48|3.245
22:38:49|3.2454
22:38:50|3.2463
22:38:51|3.2463
22:38:52|3.2463
22:38:53|3.2463
22:38:55|3.2463
22:38:56|3.2446
22:38:56|3.2446
22:38:58|3.2448
22:38:59|3.2448
22:38:59|3.2448
22:39:01|3.2455
22:39:02|3.2455
22:39:02|3.2455
22:39:04|3.2458
22:39:04|3.2458
22:39:06|3.2478
22:39:07|3.2478
22:39:08|3.2481
22:39:08|3.2481
22:39:10|3.2481
22:39:11|3.2481
22:39:12|3.2481
22:39:12|3.2481
22:39:14|3.2488
22:39:14|3.2488
22:39:16|3.2488
22:39:17|3.2488
22:39:18|3.2488
22:39:19|3.249
22:39:20|3.249
22:39:21|3.2489
22:39:22|3.2504
22:39:23|3.2504
22:39:24|3.2496
22:39:25|3.2496
22:39:26|3.2496
22:39:27|3.2496
22:39:28|3.2496
22:39:29|3.2496
22:39:30|3.2496
22:39:31|3.251
22:39:32|3.251
22:39:33|3.251
22:39:34|3.251
22:39:35|3.251
22:39:36|3.251
22:39:37|3.251
22:39:38|3.251
22:39:39|3.251
22:39:40|3.2508
22:39:41|3.2508
22:39:42|3.2508
22:39:43|3.2508
22:39:44|3.2508
22:39:45|3.2508
22:39:46|3.2545
22:39:47|3.2542
22:39:48|3.2542
22:39:49|3.2534
22:39:50|3.2534
22:39:51|3.2521
22:39:52|3.2521
22:39:53|3.2495
22:39:54|3.2507
22:39:55|3.2507
22:39:56|3.2507
22:39:57|3.2507
22:39:58|3.2507
22:39:59|3.2507
22:40:00|3.2507
22:40:01|3.2507
22:40:02|3.2507
22:40:04|3.2507
22:40:04|3.2507
22:40:06|3.2507
22:40:07|3.2507
22:40:08|3.253
22:40:08|3.253
22:40:09|3.253
22:40:11|3.2524
22:40:12|3.2514
22:40:12|3.25
22:40:14|3.2497
22:40:15|3.2497
22:40:16|3.2519
22:40:18|3.2527
22:40:18|3.253
22:40:20|3.2532
22:40:20|3.2547
22:40:21|3.2529
22:40:22|3.2529
22:40:23|3.2529
22:40:24|3.2559
22:40:25|3.256
22:40:26|3.256
22:40:28|3.256
22:40:28|3.2557
22:40:29|3.2562
22:40:31|3.2562
22:40:31|3.2562
22:40:32|3.2562
22:40:34|3.2563
22:40:34|3.2563
22:40:35|3.2563
22:40:36|3.2548
22:40:37|3.255
22:40:38|3.2555
22:40:39|3.2561
22:40:40|3.2563
22:40:41|3.2563
22:40:42|3.2563
22:40:43|3.2563
22:40:44|3.2563
22:40:45|3.2563
22:40:46|3.2563
22:40:47|3.2563
22:40:49|3.2563
22:40:49|3.2563
22:40:50|3.2563
22:40:51|3.2563
22:40:53|3.2544
22:40:55|3.255
22:40:56|3.255
22:40:56|3.255
22:40:57|3.2553
22:40:58|3.2553
22:40:59|3.2553
22:41:01|3.2553
22:41:02|3.2559
22:41:02|3.258
22:41:04|3.258
22:41:05|3.258
22:41:06|3.2564
22:41:07|3.2571
22:41:08|3.2571
22:41:09|3.2571
22:41:10|3.2575
22:41:11|3.2575
22:41:13|3.2575
22:41:13|3.2575
22:41:15|3.2573
22:41:15|3.2553
22:41:16|3.2579
22:41:17|3.2579
22:41:19|3.2576
22:41:19|3.2576
22:41:20|3.2598
22:41:22|3.2598
22:41:23|3.2599
22:41:23|3.2599
22:41:24|3.2599
22:41:25|3.2599
22:41:26|3.2597
22:41:28|3.2597
22:41:29|3.2581
22:41:29|3.2567
22:41:30|3.2565
22:41:31|3.2565
22:41:32|3.2565
22:41:33|3.2565
22:41:35|3.256
22:41:36|3.256
22:41:36|3.2563
22:41:37|3.2553
22:41:38|3.2553
22:41:39|3.2553
22:41:41|3.2566
22:41:42|3.2566
22:41:43|3.2566
22:41:43|3.2566
22:41:45|3.2566
22:41:45|3.2566
22:41:46|3.2566
22:41:47|3.2575
22:41:49|3.2575
22:41:49|3.2575
22:41:50|3.2576
22:41:52|3.2576
22:41:53|3.2576
22:41:54|3.2569
22:41:55|3.2567
22:41:57|3.2558
22:41:57|3.2561
22:41:58|3.2558
22:41:59|3.2558
22:42:00|3.2558
22:42:02|3.2563
22:42:03|3.2563
22:42:04|3.2563
22:42:05|3.2563
22:42:06|3.2563
22:42:06|3.2563
22:42:08|3.2563
22:42:08|3.2563
22:42:09|3.2563
22:42:11|3.2559
22:42:12|3.2559
22:42:13|3.2559
22:42:14|3.2559
22:42:15|3.2559
22:42:16|3.2568
22:42:17|3.2568
22:42:18|3.2568
22:42:19|3.2568
22:42:20|3.2575
22:42:21|3.2593
22:42:22|3.2593
22:42:23|3.2593
22:42:24|3.2593
22:42:25|3.2593
22:42:26|3.2593
22:42:27|3.259
22:42:28|3.259
22:42:29|3.259
22:42:30|3.2588
22:42:31|3.2588
22:42:32|3.2588
22:42:33|3.257
22:42:34|3.257
22:42:35|3.2579
22:42:37|3.2579
22:42:37|3.2579
22:42:39|3.2568
22:42:40|3.2568
22:42:41|3.2568
22:42:41|3.2568
22:42:43|3.2568
22:42:43|3.2568
22:42:45|3.2568
22:42:46|3.2568
22:42:47|3.2568
22:42:47|3.2567
22:42:48|3.2567
22:42:49|3.2567
22:42:51|3.2545
22:42:51|3.2558
22:42:52|3.2558
22:42:53|3.2558
22:42:54|3.2558
22:42:55|3.2558
22:42:56|3.2558
22:42:57|3.2558
22:42:58|3.2558
22:42:59|3.2558
22:43:01|3.2558
22:43:01|3.2529
22:43:03|3.2473
22:43:04|3.2484
22:43:04|3.2484
22:43:06|3.2484
22:43:07|3.2484
22:43:08|3.2484
22:43:09|3.2484
22:43:10|3.2484
22:43:12|3.2484
22:43:12|3.2484
22:43:13|3.2484
22:43:14|3.2484
22:43:16|3.2506
22:43:16|3.2506
22:43:17|3.2506
22:43:19|3.2506
22:43:19|3.2506
22:43:20|3.2515
22:43:21|3.2515
22:43:22|3.2515
22:43:23|3.2515
22:43:24|3.2503
22:43:25|3.2503
22:43:27|3.2484
22:43:27|3.2484
22:43:29|3.2484
22:43:30|3.2484
22:43:31|3.2493
22:43:32|3.2493
22:43:33|3.2493
22:43:34|3.2493
22:43:35|3.2493
22:43:36|3.2493
22:43:37|3.2493
22:43:38|3.2493
22:43:39|3.2493
22:43:40|3.2493
22:43:41|3.2493
22:43:42|3.249
22:43:43|3.249
22:43:44|3.249
22:43:45|3.249
22:43:46|3.249
22:43:47|3.2484
22:43:48|3.2482
22:43:49|3.2482
22:43:50|3.2467
22:43:51|3.2467
22:43:52|3.2467
22:43:53|3.2441
22:43:54|3.2441
22:43:55|3.2441
22:43:57|3.2436
22:43:58|3.243
22:43:59|3.243
22:44:01|3.246
22:44:02|3.246
22:44:03|3.246
22:44:04|3.2438
22:44:05|3.2448
22:44:06|3.2448
22:44:07|3.2448
22:44:08|3.2448
22:44:09|3.2448
22:44:11|3.2448
22:44:12|3.2448
22:44:12|3.2445
22:44:14|3.2445
22:44:15|3.2448
22:44:15|3.2448
22:44:16|3.2448
22:44:18|3.2448
22:44:18|3.2448
22:44:19|3.2448
22:44:21|3.2446
22:44:21|3.2461
22:44:23|3.2459
22:44:24|3.2459
22:44:25|3.2459
22:44:25|3.2459
22:44:26|3.2467
22:44:28|3.2467
22:44:29|3.2467
22:44:29|3.2467
22:44:31|3.2478
22:44:32|3.2465
22:44:33|3.2465
22:44:34|3.2465
22:44:35|3.2465
22:44:36|3.2456
22:44:37|3.2455
22:44:38|3.2455
22:44:39|3.2455
22:44:40|3.2455
22:44:41|3.2455
22:44:43|3.2455
22:44:43|3.2455
22:44:45|3.2455
22:44:45|3.2455
22:44:46|3.2455
22:44:47|3.2455
22:44:48|3.2455
22:44:49|3.2447
22:44:50|3.2461
22:44:51|3.2461
22:44:52|3.2461
22:44:53|3.2461
22:44:54|3.2461
22:44:55|3.2461
22:44:56|3.2461
22:44:58|3.2468
22:45:00|3.2464
22:45:01|3.248
22:45:02|3.248
22:45:03|3.2484
22:45:04|3.2467
22:45:06|3.2467
22:45:06|3.2467
22:45:07|3.2467
22:45:08|3.2467
22:45:09|3.2467
22:45:10|3.2467
22:45:12|3.2467
22:45:12|3.247
22:45:13|3.2463
22:45:15|3.2463
22:45:15|3.2463
22:45:16|3.2463
22:45:17|3.2463
22:45:18|3.2463
22:45:20|3.2463
22:45:21|3.2463
22:45:21|3.246
22:45:22|3.246
22:45:23|3.246
22:45:24|3.246
22:45:26|3.2446
22:45:26|3.2446
22:45:27|3.2459
22:45:28|3.2454
22:45:29|3.2454
22:45:30|3.2454
22:45:31|3.2454
22:45:32|3.2459
22:45:33|3.2454
22:45:34|3.2454
22:45:35|3.2454
22:45:37|3.2454
22:45:38|3.2433
22:45:39|3.2433
22:45:40|3.2433
22:45:41|3.2433
22:45:41|3.2433
22:45:42|3.2433
22:45:44|3.2477
22:45:45|3.2477
22:45:45|3.2477
22:45:46|3.2477
22:45:48|3.2477
22:45:48|3.2477
22:45:50|3.2474
22:45:51|3.248
22:45:51|3.2479
22:45:53|3.2479
22:45:54|3.2479
22:45:55|3.2479
22:45:56|3.2479
22:45:57|3.2479
22:45:59|3.2479
22:45:59|3.2479
22:46:01|3.2479
22:46:01|3.2482
22:46:02|3.2484
22:46:03|3.2484
22:46:04|3.2484
22:46:05|3.2484
22:46:06|3.2484
22:46:07|3.2484
22:46:09|3.2484
22:46:10|3.2484
22:46:11|3.2493
22:46:11|3.2495
22:46:12|3.2495
22:46:14|3.2495
22:46:15|3.2495
22:46:16|3.2495
22:46:17|3.2495
22:46:18|3.2488
22:46:18|3.2488
22:46:20|3.2488
22:46:21|3.2488
22:46:22|3.2488
22:46:23|3.2488
22:46:24|3.2486
22:46:25|3.2486
22:46:26|3.2486
22:46:27|3.2486
22:46:28|3.2486
22:46:29|3.2475
22:46:30|3.2475
22:46:31|3.2486
22:46:32|3.2486
22:46:33|3.2486
22:46:34|3.2486
22:46:35|3.2486
22:46:36|3.2486
22:46:37|3.2519
22:46:38|3.2519
22:46:39|3.2519
22:46:40|3.2519
22:46:41|3.2519
22:46:42|3.2519
22:46:43|3.2519
22:46:44|3.2519
22:46:45|3.2519
22:46:46|3.2485
22:46:47|3.2485
22:46:48|3.2485
22:46:49|3.2485
22:46:50|3.2485
22:46:51|3.2485
22:46:53|3.2485
22:46:53|3.2485
22:46:55|3.2483
22:46:55|3.2483
22:46:56|3.2475
22:46:57|3.2475
22:46:59|3.2475
22:46:59|3.2476
22:47:00|3.2476
22:47:02|3.2474
22:47:02|3.2474
22:47:04|3.2474
22:47:05|3.2474
22:47:05|3.2474
22:47:06|3.2468
22:47:07|3.2468
22:47:08|3.2468
22:47:10|3.2468
22:47:11|3.2456
22:47:12|3.2456
22:47:13|3.2469
22:47:14|3.2469
22:47:15|3.2469
22:47:16|3.2469
22:47:17|3.2483
22:47:18|3.2483
22:47:19|3.2483
22:47:20|3.2483
22:47:21|3.2483
22:47:22|3.2483
22:47:23|3.2483
22:47:24|3.2483
22:47:25|3.2483
22:47:26|3.2483
22:47:27|3.2494
22:47:28|3.2494
22:47:29|3.2494
22:47:30|3.2494
22:47:31|3.2494
22:47:32|3.248
22:47:33|3.248
22:47:34|3.2496
22:47:35|3.2496
22:47:36|3.2499
22:47:37|3.2499
22:47:38|3.2491
22:47:39|3.2491
22:47:40|3.2491
22:47:41|3.2491
22:47:42|3.2491
22:47:43|3.2483
22:47:44|3.249
22:47:45|3.2491
22:47:46|3.2485
22:47:47|3.249
22:47:48|3.2479
22:47:49|3.2485
22:47:50|3.2485
22:47:51|3.2485
22:47:52|3.2485
22:47:53|3.2485
22:47:54|3.2485
22:47:56|3.2485
22:47:56|3.2485
22:47:57|3.2485
22:47:58|3.2479
22:47:59|3.2478
22:48:01|3.2478
22:48:02|3.2478
22:48:03|3.2478
22:48:03|3.2478
22:48:04|3.2478
22:48:05|3.2478
22:48:06|3.2478
22:48:07|3.2487
22:48:08|3.2487
22:48:09|3.2487
22:48:10|3.2487
22:48:11|3.2487
22:48:12|3.2483
22:48:13|3.2492
22:48:15|3.2488
22:48:16|3.2488
22:48:16|3.2488
22:48:17|3.2479
22:48:18|3.2479
22:48:20|3.2479
22:48:20|3.2479
22:48:21|3.2473
22:48:23|3.2473
22:48:23|3.2461
22:48:24|3.2461
22:48:26|3.2438
22:48:26|3.244
22:48:27|3.244
22:48:28|3.243
22:48:29|3.243
22:48:31|3.2419
22:48:31|3.241
22:48:33|3.2414
22:48:34|3.2422
22:48:34|3.2422
22:48:36|3.2422
22:48:37|3.242
22:48:37|3.242
22:48:39|3.242
22:48:40|3.242
22:48:40|3.2416
22:48:42|3.2416
22:48:42|3.2416
22:48:44|3.2416
22:48:45|3.2416
22:48:45|3.2416
22:48:46|3.2414
22:48:48|3.2414
22:48:49|3.2414
22:48:49|3.2414
22:48:51|3.241
22:48:52|3.2412
22:48:52|3.2412
22:48:53|3.2412
22:48:55|3.2412
22:48:56|3.2412
22:48:57|3.2412
22:48:57|3.2412
22:48:59|3.2412
22:49:00|3.2412
22:49:01|3.2412
22:49:02|3.2412
22:49:03|3.2412
22:49:04|3.2413
22:49:05|3.2387
22:49:07|3.2337
22:49:07|3.2336
22:49:08|3.2328
22:49:09|3.2314
22:49:10|3.2314
22:49:12|3.2345
22:49:12|3.2345
22:49:13|3.2366
22:49:14|3.234
22:49:15|3.2341
22:49:17|3.2338
22:49:17|3.2338
22:49:18|3.2326
22:49:19|3.2332
22:49:21|3.2352
22:49:21|3.2352
22:49:22|3.2352
22:49:23|3.2352
22:49:24|3.2348
22:49:25|3.2348
22:49:27|3.2348
22:49:27|3.2345
22:49:28|3.2345
22:49:29|3.2345
22:49:30|3.2345
22:49:31|3.2345
22:49:32|3.2345
22:49:33|3.234
22:49:34|3.234
22:49:36|3.2333
22:49:37|3.2333
22:49:38|3.2333
22:49:39|3.2333
22:49:40|3.2333
22:49:41|3.2333
22:49:42|3.2333
22:49:43|3.2333
22:49:44|3.2333
22:49:45|3.2333
22:49:46|3.2333
22:49:47|3.2333
22:49:48|3.2333
22:49:49|3.2333
22:49:50|3.2333
22:49:52|3.2333
22:49:52|3.2333
22:49:53|3.2333
22:49:54|3.2337
22:49:56|3.2337
22:49:56|3.2337
22:49:57|3.2337
22:49:58|3.2335
22:49:59|3.2335
22:50:00|3.2335
22:50:01|3.2345
22:50:03|3.2333
22:50:05|3.2311
22:50:05|3.2328
22:50:06|3.2317
22:50:08|3.2317
22:50:08|3.2317
22:50:10|3.2332
22:50:11|3.2332
22:50:12|3.2337
22:50:12|3.2337
22:50:14|3.2337
22:50:15|3.2337
22:50:16|3.2341
22:50:17|3.2341
22:50:18|3.2341
22:50:19|3.2334
22:50:20|3.2334
22:50:21|3.2334
22:50:22|3.2334
22:50:23|3.2334
22:50:24|3.232
22:50:25|3.232
22:50:26|3.232
22:50:27|3.232
22:50:28|3.232
22:50:29|3.232
22:50:30|3.232
22:50:31|3.232
22:50:32|3.232
22:50:33|3.2345
22:50:34|3.2345
22:50:35|3.2345
22:50:36|3.2345
22:50:37|3.2345
22:50:38|3.2345
22:50:39|3.2345
22:50:40|3.2333
22:50:41|3.2333
22:50:42|3.2345
22:50:43|3.2345
22:50:44|3.2338
22:50:45|3.2332
22:50:46|3.2332
22:50:47|3.2332
22:50:48|3.2337
22:50:49|3.2337
22:50:50|3.2352
22:50:51|3.2352
22:50:52|3.2352
22:50:53|3.2355
22:50:54|3.2355
22:50:55|3.2355
22:50:56|3.2355
22:50:57|3.2353
22:50:58|3.2355
22:50:59|3.2382
22:51:00|3.2377
22:51:01|3.2367
22:51:02|3.2362
22:51:04|3.2362
22:51:05|3.2362
22:51:06|3.2362
22:51:07|3.2351
22:51:08|3.2351
22:51:09|3.2351
22:51:10|3.2344
22:51:12|3.2344
22:51:12|3.2348
22:51:14|3.2348
22:51:15|3.2348
22:51:15|3.2344
22:51:16|3.2344
22:51:18|3.2344
22:51:18|3.2327
22:51:20|3.2327
22:51:20|3.2327
22:51:21|3.2327
22:51:22|3.2327
22:51:23|3.2351
22:51:25|3.2351
22:51:25|3.2351
22:51:27|3.2351
22:51:28|3.2351
22:51:28|3.2366
22:51:29|3.2366
22:51:30|3.2366
22:51:31|3.2366
22:51:32|3.2366
22:51:33|3.2366
22:51:35|3.2366
22:51:36|3.2366
22:51:36|3.2366
22:51:37|3.2366
22:51:38|3.2366
22:51:39|3.236
22:51:40|3.2362
22:51:41|3.2362
22:51:42|3.2359
22:51:43|3.2359
22:51:44|3.2359
22:51:45|3.2359
22:51:47|3.2359
22:51:47|3.2359
22:51:48|3.2359
22:51:50|3.2359
22:51:50|3.2359
22:51:51|3.2352
22:51:52|3.2353
22:51:53|3.2353
22:51:54|3.2359
22:51:55|3.2359
22:51:56|3.2365
22:51:58|3.2365
22:51:58|3.2354
22:51:59|3.2365
22:52:00|3.2365
22:52:01|3.2365
22:52:02|3.2365
22:52:04|3.2381
22:52:05|3.2375
22:52:06|3.2389
22:52:07|3.2398
22:52:08|3.2434
22:52:10|3.2416
22:52:10|3.2416
22:52:11|3.2401
22:52:12|3.2405
22:52:13|3.2405
22:52:15|3.24
22:52:16|3.2373
22:52:17|3.2373
22:52:18|3.2373
22:52:18|3.2373
22:52:20|3.2373
22:52:20|3.2373
22:52:22|3.2384
22:52:22|3.2396
22:52:24|3.2396
22:52:25|3.2396
22:52:26|3.2396
22:52:27|3.2402
22:52:28|3.2402
22:52:29|3.2402
22:52:30|3.2402
22:52:31|3.2402
22:52:32|3.2402
22:52:33|3.2402
22:52:34|3.2402
22:52:35|3.2402
22:52:36|3.2402
22:52:37|3.2402
22:52:38|3.2402
22:52:39|3.2402
22:52:40|3.2425
22:52:41|3.2425
22:52:42|3.2428
22:52:43|3.2428
22:52:44|3.2428
22:52:45|3.2438
22:52:46|3.2448
22:52:47|3.2448
22:52:48|3.2448
22:52:49|3.2448
22:52:50|3.2448
22:52:51|3.2448
22:52:52|3.2448
22:52:53|3.2448
22:52:54|3.2448
22:52:55|3.2448
22:52:56|3.2448
22:52:57|3.2448
22:52:58|3.2448
22:52:59|3.2448
22:53:00|3.2448
22:53:01|3.2439
22:53:02|3.2439
22:53:03|3.2449
22:53:05|3.2457
22:53:06|3.2456
22:53:07|3.2456
22:53:08|3.2456
22:53:08|3.2456
22:53:10|3.248
22:53:12|3.248
22:53:13|3.2495
22:53:14|3.2492
22:53:14|3.2507
22:53:15|3.2507
22:53:16|3.2485
22:53:17|3.2485
22:53:19|3.2477
22:53:20|3.2477
22:53:20|3.2477
22:53:21|3.2455
22:53:22|3.2455
22:53:24|3.2455
22:53:24|3.2462
22:53:25|3.2462
22:53:26|3.2482
22:53:27|3.2482
22:53:29|3.2482
22:53:29|3.2482
22:53:30|3.2469
22:53:31|3.2469
22:53:33|3.2469
22:53:33|3.2468
22:53:34|3.2468
22:53:35|3.2462
22:53:37|3.2462
22:53:37|3.2462
22:53:38|3.2466
22:53:39|3.2474
22:53:41|3.2474
22:53:41|3.2474
22:53:42|3.2474
22:53:43|3.2474
22:53:45|3.2474
22:53:45|3.2474
22:53:46|3.2474
22:53:47|3.2476
22:53:48|3.2476
22:53:49|3.2479
22:53:51|3.2482
22:53:52|3.2482
22:53:53|3.2482
22:53:54|3.2497
22:53:55|3.2497
22:53:55|3.2499
22:53:56|3.2508
22:53:58|3.2507
22:53:58|3.2507
22:53:59|3.2511
22:54:01|3.2511
22:54:02|3.2511
22:54:02|3.2511
22:54:04|3.25
22:54:04|3.25
22:54:07|3.2499
22:54:08|3.2499
22:54:09|3.2498
22:54:10|3.251
22:54:11|3.251
22:54:12|3.251
22:54:13|3.251
22:54:14|3.2514
22:54:15|3.2514
22:54:16|3.2508
22:54:17|3.25
22:54:18|3.2494
22:54:19|3.2494
22:54:20|3.2494
22:54:21|3.2494
22:54:22|3.2495
22:54:23|3.2495
22:54:24|3.251
22:54:25|3.251
22:54:26|3.251
22:54:27|3.2524
22:54:28|3.2524
22:54:29|3.2524
22:54:30|3.2526
22:54:31|3.2526
22:54:32|3.2513
22:54:33|3.2513
22:54:34|3.2504
22:54:35|3.2504
22:54:36|3.2504
22:54:37|3.2504
22:54:38|3.2504
22:54:39|3.2504
22:54:40|3.2504
22:54:41|3.2504
22:54:42|3.2504
22:54:43|3.2504
22:54:44|3.2495
22:54:45|3.2495
22:54:46|3.2495
22:54:47|3.2495
22:54:49|3.2495
22:54:49|3.2495
22:54:50|3.2495
22:54:51|3.2495
22:54:52|3.2495
22:54:53|3.2458
22:54:54|3.2453
22:54:56|3.2443
22:54:56|3.2443
22:54:57|3.2443
22:54:58|3.2433
22:54:59|3.2433
22:55:00|3.2433
22:55:01|3.2433
22:55:03|3.2433
22:55:04|3.2433
22:55:04|3.2433
22:55:05|3.2471
22:55:07|3.2477
22:55:08|3.2477
22:55:09|3.25
22:55:10|3.25
22:55:11|3.2527
22:55:12|3.2527
22:55:13|3.2533
22:55:14|3.2533
22:55:15|3.2533
22:55:16|3.2538
22:55:17|3.2538
22:55:18|3.2544
22:55:19|3.2544
22:55:21|3.2544
22:55:21|3.2548
22:55:22|3.2548
22:55:23|3.2551
22:55:24|3.2555
22:55:25|3.2552
22:55:27|3.2552
22:55:28|3.2552
22:55:28|3.2552
22:55:29|3.2554
22:55:31|3.2554
22:55:32|3.2556
22:55:33|3.2556
22:55:33|3.2564
22:55:35|3.2564
22:55:35|3.2557
22:55:37|3.2557
22:55:38|3.2569
22:55:39|3.2569
22:55:40|3.2569
22:55:41|3.2569
22:55:42|3.2569
22:55:43|3.2569
22:55:44|3.2573
22:55:45|3.2585
22:55:46|3.2583
22:55:47|3.2583
22:55:48|3.257
22:55:49|3.257
22:55:50|3.257
22:55:51|3.257
22:55:52|3.2573
22:55:53|3.2573
22:55:54|3.2573
22:55:55|3.2568
22:55:56|3.2568
22:55:57|3.2568
22:55:58|3.2568
22:55:59|3.2568
22:56:00|3.2563
22:56:01|3.2563
22:56:02|3.2563
22:56:03|3.2565
22:56:04|3.2565
22:56:05|3.2565
22:56:06|3.2572
22:56:08|3.258
22:56:09|3.258
22:56:10|3.258
22:56:11|3.258
22:56:12|3.2585
22:56:13|3.2585
22:56:14|3.2592
22:56:15|3.2598
22:56:16|3.2598
22:56:18|3.2603
22:56:18|3.2604
22:56:20|3.2604
22:56:20|3.2604
22:56:21|3.2604
22:56:23|3.2593
22:56:24|3.2601
22:56:24|3.2601
22:56:25|3.2591
22:56:26|3.2591
22:56:28|3.258
22:56:29|3.2586
22:56:29|3.2588
22:56:31|3.2589
22:56:31|3.2589
22:56:32|3.2589
22:56:34|3.2589
22:56:35|3.2589
22:56:35|3.2594
22:56:37|3.2592
22:56:38|3.2592
22:56:39|3.2592
22:56:40|3.26
22:56:41|3.26
22:56:41|3.2603
22:56:43|3.2603
22:56:43|3.2611
22:56:45|3.2611
22:56:46|3.2618
22:56:47|3.2618
22:56:48|3.2603
22:56:49|3.2605
22:56:50|3.2605
22:56:51|3.2605
22:56:52|3.2605
22:56:53|3.2611
22:56:53|3.2611
22:56:54|3.2611
22:56:56|3.2611
22:56:57|3.2611
22:56:57|3.262
22:56:59|3.2623
22:56:59|3.2623
22:57:01|3.2623
22:57:02|3.2623
22:57:03|3.2641
22:57:04|3.2665
22:57:05|3.2664
22:57:06|3.2664
22:57:07|3.2664
22:57:08|3.2669
22:57:10|3.2667
22:57:11|3.2667
22:57:12|3.2667
22:57:13|3.2667
22:57:14|3.2659
22:57:15|3.2646
22:57:16|3.2646
22:57:17|3.2651
22:57:18|3.2651
22:57:19|3.2651
22:57:20|3.2646
22:57:21|3.2646
22:57:22|3.2648
22:57:23|3.2648
22:57:24|3.2676
22:57:25|3.2676
22:57:26|3.2676
22:57:27|3.2661
22:57:28|3.2661
22:57:29|3.2661
22:57:30|3.2661
22:57:32|3.2661
22:57:32|3.2672
22:57:33|3.2672
22:57:35|3.2672
22:57:35|3.2672
22:57:36|3.2672
22:57:37|3.2672
22:57:39|3.2672
22:57:40|3.2679
22:57:40|3.2681
22:57:42|3.2691
22:57:42|3.2694
22:57:43|3.2694
22:57:44|3.2695
22:57:45|3.2695
22:57:46|3.2696
22:57:47|3.2696
22:57:48|3.2699
22:57:49|3.2699
22:57:50|3.2722
22:57:51|3.2717
22:57:52|3.2726
22:57:53|3.2723
22:57:54|3.2724
22:57:55|3.2719
22:57:56|3.2719
22:57:57|3.2719
22:57:58|3.2719
22:57:59|3.2719
22:58:00|3.2719
22:58:01|3.2721
22:58:02|3.2721
22:58:03|3.2721
22:58:05|3.2724
22:58:05|3.2724
22:58:07|3.2727
22:58:07|3.2738
22:58:08|3.2738
22:58:10|3.2743
22:58:12|3.2727
22:58:12|3.2731
22:58:14|3.2731
22:58:16|3.2731
22:58:17|3.2731
22:58:17|3.2731
22:58:19|3.2725
22:58:20|3.2725
22:58:21|3.2736
22:58:22|3.2736
22:58:23|3.2726
22:58:24|3.272
22:58:25|3.272
22:58:26|3.2712
22:58:27|3.2696
22:58:28|3.2696
22:58:29|3.2696
22:58:30|3.2707
22:58:31|3.2707
22:58:32|3.2707
22:58:33|3.2706
22:58:35|3.2706
22:58:35|3.2707
22:58:37|3.2705
22:58:37|3.2705
22:58:38|3.2705
22:58:40|3.2705
22:58:40|3.2726
22:58:41|3.2711
22:58:42|3.2711
22:58:43|3.2711
22:58:44|3.2711
22:58:45|3.2705
22:58:46|3.2705
22:58:47|3.2705
22:58:48|3.2705
22:58:49|3.2705
22:58:50|3.27
22:58:51|3.27
22:58:52|3.2696
22:58:53|3.2704
22:58:54|3.2698
22:58:55|3.2698
22:58:56|3.2698
22:58:58|3.2698
22:58:58|3.2698
22:58:59|3.2698
22:59:00|3.2698
22:59:02|3.2698
22:59:02|3.2698
22:59:03|3.2707
22:59:05|3.2692
22:59:05|3.2685
22:59:06|3.2725
22:59:07|3.2725
22:59:08|3.2721
22:59:10|3.2721
22:59:10|3.2721
22:59:11|3.2721
22:59:12|3.2721
22:59:13|3.2721
22:59:14|3.2722
22:59:16|3.2722
22:59:17|3.2726
22:59:17|3.2723
22:59:18|3.2723
22:59:20|3.2708
22:59:21|3.271
22:59:23|3.271
22:59:23|3.271
22:59:25|3.271
22:59:25|3.2675
22:59:26|3.2675
22:59:28|3.2655
22:59:28|3.2655
22:59:30|3.2655
22:59:31|3.2655
22:59:31|3.2655
22:59:32|3.2653
22:59:33|3.2653
22:59:35|3.2653
22:59:36|3.2653
22:59:37|3.2653
22:59:38|3.2662
22:59:39|3.2662
22:59:40|3.2663
22:59:41|3.2644
22:59:42|3.2627
22:59:43|3.2627
22:59:44|3.2627
22:59:45|3.263
22:59:46|3.262
22:59:47|3.2622
22:59:47|3.2644
22:59:48|3.2613
22:59:49|3.2629
22:59:50|3.2629
22:59:52|3.2629
22:59:53|3.2629
22:59:53|3.2629
22:59:55|3.2629
22:59:56|3.2629
22:59:57|3.2629
22:59:58|3.2626
22:59:59|3.2626
23:00:00|3.2626
23:00:01|3.2626
23:00:02|3.2626
23:00:02|3.2638
23:00:03|3.2638
23:00:04|3.2638
23:00:05|3.2638
23:00:07|3.2638
23:00:08|3.2638
23:00:09|3.2638
23:00:10|3.2638
23:00:11|3.2638
23:00:13|3.2638
23:00:13|3.26
23:00:15|3.2588
23:00:16|3.2588
23:00:17|3.2588
23:00:17|3.2588
23:00:18|3.2587
23:00:19|3.2586
23:00:20|3.259
23:00:22|3.259
23:00:22|3.259
23:00:24|3.2627
23:00:24|3.2625
23:00:26|3.2625
23:00:26|3.2625
23:00:27|3.2625
23:00:28|3.2604
23:00:30|3.2576
23:00:30|3.259
23:00:32|3.2568
23:00:33|3.2593
23:00:34|3.2593
23:00:35|3.2593
23:00:36|3.2582
23:00:37|3.2587
23:00:38|3.2587
23:00:39|3.2607
23:00:40|3.2607
23:00:40|3.2591
23:00:41|3.2595
23:00:43|3.2624
23:00:44|3.2624
23:00:45|3.2624
23:00:46|3.2624
23:00:47|3.2609
23:00:48|3.2594
23:00:49|3.2618
23:00:50|3.2618
23:00:51|3.2618
23:00:52|3.2598
23:00:53|3.2598
23:00:54|3.2598
23:00:55|3.2598
23:00:56|3.2598
23:00:57|3.2598
23:00:58|3.2608
23:00:59|3.2608
23:01:00|3.2608
23:01:01|3.2608
23:01:02|3.2605
23:01:03|3.2605
23:01:04|3.2594
23:01:05|3.2594
23:01:06|3.2594
23:01:07|3.2565
23:01:08|3.2565
23:01:09|3.2574
23:01:10|3.2574
23:01:11|3.2574
23:01:12|3.2548
23:01:13|3.253
23:01:14|3.2515
23:01:16|3.2508
23:01:16|3.2502
23:01:18|3.2511
23:01:19|3.2542
23:01:19|3.2542
23:01:21|3.2537
23:01:21|3.2539
23:01:23|3.2523
23:01:24|3.2506
23:01:25|3.2506
23:01:26|3.2526
23:01:27|3.2526
23:01:28|3.2526
23:01:29|3.2526
23:01:30|3.2526
23:01:31|3.2532
23:01:32|3.2548
23:01:33|3.2548
23:01:34|3.2541
23:01:35|3.2541
23:01:36|3.2541
23:01:37|3.2541
23:01:38|3.2541
23:01:39|3.2541
23:01:40|3.2541
23:01:41|3.2541
23:01:42|3.2526
23:01:43|3.2491
23:01:44|3.2509
23:01:45|3.2509
23:01:46|3.2507
23:01:47|3.2507
23:01:48|3.2507
23:01:49|3.2507
23:01:50|3.2516
23:01:51|3.2516
23:01:52|3.2516
23:01:53|3.2516
23:01:54|3.2516
23:01:55|3.2516
23:01:56|3.2516
23:01:57|3.2499
23:01:58|3.2499
23:01:59|3.2499
23:02:00|3.2499
23:02:01|3.25
23:02:02|3.25
23:02:03|3.25
23:02:04|3.25
23:02:06|3.2497
23:02:06|3.2497
23:02:07|3.2497
23:02:08|3.2491
23:02:09|3.2496
23:02:10|3.2496
23:02:11|3.2476
23:02:12|3.2476
23:02:13|3.2476
23:02:14|3.2471
23:02:15|3.2471
23:02:16|3.247
23:02:17|3.2453
23:02:18|3.2453
23:02:20|3.2453
23:02:20|3.2449
23:02:21|3.2463
23:02:22|3.2459
23:02:24|3.2459
23:02:24|3.2462
23:02:26|3.2462
23:02:26|3.2462
23:02:27|3.2462
23:02:28|3.2462
23:02:29|3.2474
23:02:30|3.2474
23:02:32|3.2467
23:02:32|3.246
23:02:34|3.246
23:02:35|3.246
23:02:35|3.246
23:02:37|3.246
23:02:38|3.2461
23:02:38|3.2461
23:02:39|3.2464
23:02:40|3.2464
23:02:41|3.2464
23:02:43|3.2464
23:02:43|3.2468
23:02:44|3.2468
23:02:46|3.245
23:02:47|3.245
23:02:48|3.245
23:02:49|3.245
23:02:50|3.245
23:02:51|3.2457
23:02:52|3.2457
23:02:53|3.2452
23:02:54|3.2452
23:02:55|3.2452
23:02:56|3.2449
23:02:57|3.2449
23:02:58|3.245
23:03:00|3.245
23:03:01|3.245
23:03:01|3.245
23:03:03|3.2448
23:03:04|3.243
23:03:05|3.2432
23:03:06|3.243
23:03:06|3.2435
23:03:08|3.2425
23:03:08|3.2413
23:03:09|3.2413
23:03:11|3.2419
23:03:12|3.2426
23:03:13|3.2431
23:03:14|3.2435
23:03:14|3.2432
23:03:17|3.2432
23:03:18|3.2432
23:03:19|3.2435
23:03:20|3.2432
23:03:20|3.2432
23:03:21|3.2438
23:03:23|3.2425
23:03:24|3.2425
23:03:25|3.2439
23:03:25|3.2439
23:03:26|3.2455
23:03:28|3.2451
23:03:29|3.2451
23:03:30|3.2453
23:03:31|3.2453
23:03:32|3.2448
23:03:33|3.2448
23:03:35|3.2461
23:03:35|3.2464
23:03:37|3.2485
23:03:38|3.2483
23:03:39|3.2483
23:03:39|3.2483
23:03:41|3.2483
23:03:42|3.2497
23:03:42|3.25
23:03:43|3.25
23:03:45|3.25
23:03:46|3.2502
23:03:47|3.2497
23:03:47|3.2493
23:03:48|3.2493
23:03:50|3.2493
23:03:50|3.2493
23:03:52|3.2493
23:03:53|3.2493
23:03:53|3.2493
23:03:54|3.2498
23:03:56|3.2483
23:03:56|3.2483
23:03:58|3.2463
23:03:58|3.2463
23:04:00|3.2463
23:04:01|3.2458
23:04:01|3.2478
23:04:02|3.2478
23:04:04|3.2478
23:04:05|3.2478
23:04:05|3.2478
23:04:06|3.2478
23:04:07|3.2478
23:04:08|3.2478
23:04:09|3.2516
23:04:11|3.2516
23:04:12|3.2516
23:04:12|3.2506
23:04:14|3.2506
23:04:14|3.2507
23:04:17|3.2506
23:04:18|3.2506
23:04:19|3.2506
23:04:19|3.2507
23:04:21|3.2507
23:04:22|3.2499
23:04:23|3.2477
23:04:24|3.2477
23:04:25|3.2457
23:04:26|3.2465
23:04:27|3.2455
23:04:27|3.2455
23:04:28|3.2455
23:04:30|3.2455
23:04:30|3.2455
23:04:31|3.2455
23:04:33|3.2455
23:04:34|3.2455
23:04:34|3.2455
23:04:36|3.2455
23:04:37|3.2455
23:04:39|3.247
23:04:39|3.247
23:04:40|3.247
23:04:42|3.247
23:04:42|3.2486
23:04:44|3.2486
23:04:44|3.2493
23:04:45|3.2493
23:04:46|3.2493
23:04:47|3.2495
23:04:48|3.2504
23:04:49|3.2504
23:04:50|3.2495
23:04:51|3.2495
23:04:52|3.2495
23:04:53|3.2495
23:04:55|3.2495
23:04:55|3.2495
23:04:56|3.2495
23:04:57|3.2495
23:04:58|3.2495
23:04:59|3.2495
23:05:00|3.2489
23:05:02|3.2483
23:05:02|3.2467
23:05:03|3.2467
23:05:04|3.2467
23:05:05|3.2486
23:05:06|3.2495
23:05:08|3.2495
23:05:08|3.2495
23:05:09|3.2495
23:05:10|3.2498
23:05:11|3.2498
23:05:12|3.2498
23:05:13|3.2499
23:05:14|3.2513
23:05:16|3.2513
23:05:16|3.2513
23:05:18|3.2533
23:05:19|3.2533
23:05:20|3.2556
23:05:21|3.2556
23:05:22|3.2546
23:05:23|3.2529
23:05:24|3.2514
23:05:25|3.2514
23:05:26|3.2513
23:05:27|3.2507
23:05:28|3.2507
23:05:29|3.2507
23:05:30|3.2531
23:05:31|3.2531
23:05:32|3.2529
23:05:34|3.2529
23:05:35|3.253
23:05:35|3.253
23:05:36|3.253
23:05:37|3.253
23:05:38|3.2586
23:05:39|3.2586
23:05:40|3.2563
23:05:41|3.2563
23:05:42|3.2556
23:05:43|3.2554
23:05:44|3.2554
23:05:45|3.2554
23:05:46|3.2554
23:05:47|3.2549
23:05:48|3.2549
23:05:49|3.2558
23:05:50|3.2558
23:05:51|3.2558
23:05:52|3.2558
23:05:53|3.2558
23:05:54|3.2558
23:05:55|3.2558
23:05:57|3.2558
23:05:57|3.2558
23:05:58|3.2562
23:05:59|3.2562
23:06:00|3.2562
23:06:01|3.2562
23:06:02|3.2562
23:06:03|3.2562
23:06:04|3.2562
23:06:05|3.2562
23:06:07|3.2562
23:06:07|3.2557
23:06:08|3.2562
23:06:09|3.2562
23:06:10|3.2568
23:06:11|3.2568
23:06:12|3.2568
23:06:13|3.2567
23:06:14|3.2567
23:06:15|3.2558
23:06:16|3.256
23:06:18|3.256
23:06:19|3.256
23:06:20|3.2561
23:06:21|3.2561
23:06:22|3.2561
23:06:23|3.2547
23:06:24|3.2547
23:06:25|3.2547
23:06:26|3.2554
23:06:27|3.2554
23:06:28|3.2554
23:06:29|3.2554
23:06:30|3.2554
23:06:31|3.2554
23:06:32|3.2578
23:06:33|3.2578
23:06:34|3.2594
23:06:35|3.2594
23:06:36|3.2594
23:06:37|3.2603
23:06:38|3.2603
23:06:40|3.2603
23:06:41|3.2603
23:06:41|3.2603
23:06:43|3.2603
23:06:44|3.2595
23:06:45|3.2582
23:06:46|3.2582
23:06:47|3.258
23:06:48|3.258
23:06:49|3.258
23:06:50|3.258
23:06:51|3.258
23:06:52|3.258
23:06:53|3.2581
23:06:54|3.258
23:06:55|3.2571
23:06:56|3.2571
23:06:57|3.2569
23:06:58|3.2569
23:06:59|3.2575
23:07:00|3.2575
23:07:01|3.2575
23:07:02|3.2569
23:07:03|3.2572
23:07:04|3.2572
23:07:05|3.257
23:07:06|3.257
23:07:07|3.2565
23:07:08|3.2565
23:07:09|3.2583
23:07:10|3.2583
23:07:11|3.2578
23:07:12|3.2578
23:07:13|3.2586
23:07:14|3.2593
23:07:15|3.2593
23:07:16|3.2593
23:07:17|3.2572
23:07:19|3.257
23:07:20|3.257
23:07:20|3.257
23:07:21|3.257
23:07:24|3.2575
23:07:24|3.2575
23:07:25|3.2575
23:07:27|3.2575
23:07:27|3.2575
23:07:29|3.2575
23:07:29|3.2575
23:07:30|3.2575
23:07:31|3.2575
23:07:32|3.2575
23:07:33|3.2575
23:07:34|3.2575
23:07:36|3.2575
23:07:37|3.2575
23:07:38|3.2575
23:07:39|3.2591
23:07:40|3.2591
23:07:41|3.2591
23:07:42|3.257
23:07:43|3.257
23:07:43|3.2575
23:07:44|3.2575
23:07:46|3.2575
23:07:47|3.2575
23:07:48|3.2575
23:07:49|3.2576
23:07:50|3.2576
23:07:51|3.2576
23:07:52|3.2576
23:07:53|3.2576
23:07:54|3.2576
23:07:55|3.2576
23:07:57|3.2576
23:07:58|3.2583
23:07:58|3.2583
23:07:59|3.2583
23:08:00|3.2591
23:08:02|3.2591
23:08:02|3.2604
23:08:03|3.2604
23:08:05|3.2607
23:08:05|3.2607
23:08:06|3.2607
23:08:07|3.2607
23:08:08|3.2607
23:08:09|3.2607
23:08:10|3.2614
23:08:11|3.2614
23:08:12|3.2607
23:08:13|3.2626
23:08:14|3.2629
23:08:15|3.2668
23:08:16|3.265
23:08:17|3.265
23:08:18|3.265
23:08:20|3.265
23:08:22|3.2642
23:08:23|3.2651
23:08:24|3.2654
23:08:25|3.2641
23:08:26|3.2641
23:08:27|3.2664
23:08:28|3.2657
23:08:29|3.2658
23:08:30|3.2684
23:08:31|3.2684
23:08:32|3.2676
23:08:33|3.2676
23:08:34|3.2676
23:08:35|3.2676
23:08:36|3.2674
23:08:37|3.2674
23:08:38|3.2671
23:08:39|3.2671
23:08:40|3.2679
23:08:41|3.2679
23:08:42|3.2685
23:08:43|3.2685
23:08:44|3.2684
23:08:45|3.2681
23:08:47|3.27
23:08:47|3.2708
23:08:48|3.2708
23:08:50|3.2703
23:08:50|3.2714
23:08:51|3.2708
23:08:52|3.2708
23:08:53|3.2708
23:08:54|3.2709
23:08:55|3.2709
23:08:56|3.27
23:08:57|3.27
23:08:58|3.27
23:08:59|3.27
23:09:00|3.27
23:09:01|3.27
23:09:03|3.2689
23:09:04|3.2686
23:09:04|3.2693
23:09:06|3.2693
23:09:07|3.2693
23:09:08|3.2699
23:09:08|3.27
23:09:09|3.27
23:09:10|3.2706
23:09:11|3.2709
23:09:12|3.2717
23:09:13|3.2729
23:09:14|3.2734
23:09:15|3.2695
23:09:16|3.2712
23:09:17|3.2728
23:09:19|3.2718
23:09:20|3.2716
23:09:20|3.2716
23:09:21|3.2709
23:09:23|3.2695
23:09:24|3.2719
23:09:24|3.2719
23:09:26|3.2719
23:09:27|3.2712
23:09:28|3.2724
23:09:30|3.2724
23:09:30|3.2724
23:09:32|3.272
23:09:32|3.272
23:09:34|3.272
23:09:35|3.2723
23:09:35|3.2723
23:09:37|3.2723
23:09:38|3.2723
23:09:39|3.2716
23:09:40|3.2716
23:09:40|3.2716
23:09:41|3.2716
23:09:43|3.2716
23:09:43|3.2712
23:09:44|3.2712
23:09:45|3.2712
23:09:47|3.271
23:09:48|3.271
23:09:48|3.271
23:09:50|3.271
23:09:51|3.2717
23:09:52|3.2718
23:09:52|3.2718
23:09:54|3.2718
23:09:54|3.2711
23:09:56|3.2711
23:09:57|3.2711
23:09:58|3.2695
23:09:58|3.2706
23:10:00|3.2706
23:10:00|3.2684
23:10:01|3.2679
23:10:02|3.2675
23:10:04|3.2675
23:10:05|3.2689
23:10:05|3.2689
23:10:07|3.2691
23:10:08|3.2691
23:10:08|3.2691
23:10:09|3.2716
23:10:10|3.2698
23:10:11|3.2698
23:10:13|3.2693
23:10:13|3.2705
23:10:15|3.2705
23:10:16|3.2705
23:10:16|3.2693
23:10:18|3.2693
23:10:19|3.2714
23:10:19|3.2714
23:10:21|3.2714
23:10:23|3.2698
23:10:24|3.2698
23:10:25|3.2698
23:10:26|3.2698
23:10:27|3.2698
23:10:28|3.2693
23:10:29|3.2693
23:10:30|3.2693
23:10:31|3.2693
23:10:32|3.2693
23:10:33|3.2693
23:10:34|3.2693
23:10:35|3.2698
23:10:36|3.2698
23:10:37|3.2698
23:10:38|3.2698
23:10:39|3.2698
23:10:40|3.2693
23:10:41|3.2693
23:10:42|3.2693
23:10:43|3.2693
23:10:44|3.2699
23:10:45|3.2699
23:10:46|3.2699
23:10:47|3.2699
23:10:48|3.2699
23:10:49|3.2699
23:10:50|3.2701
23:10:51|3.2701
23:10:52|3.2701
23:10:53|3.2695
23:10:55|3.2695
23:10:55|3.2681
23:10:56|3.2682
23:10:57|3.2682
23:10:58|3.27
23:10:59|3.27
23:11:01|3.27
23:11:02|3.27
23:11:02|3.2693
23:11:04|3.2693
23:11:05|3.2693
23:11:05|3.2697
23:11:06|3.2697
23:11:08|3.2697
23:11:09|3.2697
23:11:10|3.2697
23:11:10|3.2703
23:11:11|3.2703
23:11:12|3.27
23:11:13|3.27
23:11:15|3.27
23:11:16|3.27
23:11:17|3.27
23:11:17|3.27
23:11:19|3.27
23:11:19|3.27
23:11:21|3.27
23:11:21|3.27
23:11:23|3.2679
23:11:24|3.269
23:11:25|3.269
23:11:26|3.2686
23:11:27|3.2686
23:11:28|3.2689
23:11:29|3.2689
23:11:30|3.2689
23:11:31|3.2689
23:11:32|3.2689
23:11:33|3.2689
23:11:34|3.2689
23:11:35|3.2689
23:11:36|3.2689
23:11:37|3.2689
23:11:38|3.2689
23:11:39|3.2689
23:11:40|3.2689
23:11:41|3.2689
23:11:42|3.2689
23:11:43|3.2689
23:11:44|3.2689
23:11:45|3.2689
23:11:46|3.268
23:11:47|3.268
23:11:48|3.268
23:11:49|3.268
23:11:50|3.268
23:11:51|3.268
23:11:52|3.268
23:11:53|3.2648
23:11:54|3.2633
23:11:55|3.2607
23:11:56|3.2609
23:11:57|3.2617
23:11:58|3.2617
23:11:59|3.2612
23:12:01|3.2612
23:12:01|3.2612
23:12:02|3.2597
23:12:03|3.2597
23:12:05|3.2613
23:12:05|3.2625
23:12:07|3.2625
23:12:08|3.262
23:12:08|3.262
23:12:10|3.261
23:12:10|3.2601
23:12:12|3.2596
23:12:13|3.259
23:12:13|3.259
23:12:14|3.258
23:12:16|3.258
23:12:17|3.258
23:12:17|3.258
23:12:19|3.2577
23:12:19|3.2577
23:12:21|3.2577
23:12:21|3.2614
23:12:22|3.2569
23:12:24|3.2597
23:12:25|3.2597
23:12:26|3.2597
23:12:28|3.2607
23:12:29|3.2607
23:12:30|3.2607
23:12:31|3.2607
23:12:32|3.2607
23:12:34|3.2607
23:12:35|3.2607
23:12:35|3.2607
23:12:36|3.2597
23:12:38|3.2597
23:12:38|3.2597
23:12:39|3.2597
23:12:41|3.2598
23:12:42|3.2615
23:12:42|3.2615
23:12:43|3.2615
23:12:44|3.2615
23:12:45|3.2615
23:12:46|3.2616
23:12:47|3.2616
23:12:49|3.2616
23:12:49|3.2616
23:12:50|3.2616
23:12:51|3.2624
23:12:52|3.2646
23:12:54|3.2646
23:12:54|3.2646
23:12:55|3.2646
23:12:57|3.2644
23:12:58|3.2644
23:12:59|3.2644
23:13:00|3.2644
23:13:01|3.2644
23:13:02|3.2636
23:13:03|3.2661
23:13:04|3.2701
23:13:05|3.2665
23:13:06|3.2665
23:13:07|3.2671
23:13:08|3.2671
23:13:09|3.2684
23:13:10|3.2684
23:13:11|3.2696
23:13:12|3.2708
23:13:13|3.2708
23:13:14|3.2708
23:13:15|3.2708
23:13:16|3.27
23:13:17|3.27
23:13:18|3.27
23:13:19|3.2696
23:13:20|3.2701
23:13:21|3.2701
23:13:22|3.2698
23:13:23|3.2698
23:13:25|3.2698
23:13:26|3.2698
23:13:28|3.2698
23:13:28|3.2698
23:13:29|3.2698
23:13:31|3.2714
23:13:32|3.2714
23:13:33|3.272
23:13:34|3.2721
23:13:34|3.2721
23:13:36|3.2721
23:13:37|3.2729
23:13:38|3.2729
23:13:39|3.2729
23:13:40|3.2729
23:13:41|3.2729
23:13:42|3.2714
23:13:43|3.2714
23:13:44|3.2717
23:13:45|3.271
23:13:46|3.2729
23:13:47|3.2729
23:13:48|3.2728
23:13:49|3.2728
23:13:50|3.2728
23:13:51|3.273
23:13:52|3.2731
23:13:53|3.2731
23:13:54|3.2743
23:13:55|3.2741
23:13:56|3.2741
23:13:57|3.2735
23:13:58|3.2735
23:13:59|3.2735
23:14:00|3.2735
23:14:01|3.2735
23:14:02|3.2726
23:14:03|3.2726
23:14:04|3.2728
23:14:05|3.2728
23:14:06|3.2726
23:14:07|3.2726
23:14:08|3.2727
23:14:09|3.2735
23:14:10|3.2735
23:14:11|3.2735
23:14:12|3.273
23:14:13|3.273
23:14:14|3.2729
23:14:15|3.2731
23:14:17|3.2732
23:14:17|3.2733
23:14:18|3.2735
23:14:19|3.2737
23:14:20|3.2747
23:14:21|3.2747
23:14:22|3.2739
23:14:23|3.2754
23:14:24|3.2771
23:14:25|3.2764
23:14:27|3.2766
23:14:28|3.2766
23:14:29|3.2779
23:14:30|3.2771
23:14:31|3.2772
23:14:32|3.2778
23:14:33|3.2778
23:14:34|3.2778
23:14:35|3.2778
23:14:36|3.2778
23:14:37|3.2771
23:14:38|3.277
23:14:39|3.2777
23:14:40|3.2777
23:14:41|3.2777
23:14:42|3.2777
23:14:43|3.2755
23:14:44|3.276
23:14:45|3.276
23:14:46|3.276
23:14:47|3.276
23:14:48|3.276
23:14:49|3.276
23:14:50|3.276
23:14:51|3.275
23:14:52|3.2743
23:14:53|3.2743
23:14:54|3.2761
23:14:55|3.276
23:14:56|3.277
23:14:57|3.277
23:14:58|3.277
23:14:59|3.277
23:15:00|3.277
23:15:01|3.277
23:15:02|3.2766
23:15:04|3.2766
23:15:04|3.2766
23:15:05|3.2766
23:15:06|3.2766
23:15:08|3.2785
23:15:09|3.2788
23:15:09|3.28
23:15:11|3.2804
23:15:12|3.2807
23:15:12|3.2811
23:15:13|3.2812
23:15:15|3.2817
23:15:16|3.2822
23:15:16|3.2822
23:15:18|3.2822
23:15:19|3.2822
23:15:20|3.2822
23:15:21|3.2822
23:15:21|3.2823
23:15:22|3.2811
23:15:23|3.2823
23:15:25|3.2823
23:15:26|3.2823
23:15:27|3.281
23:15:27|3.281
23:15:30|3.281
23:15:30|3.281
23:15:32|3.281
23:15:33|3.281
23:15:34|3.281
23:15:34|3.281
23:15:35|3.2802
23:15:36|3.28
23:15:37|3.28
23:15:38|3.28
23:15:39|3.28
23:15:40|3.28
23:15:41|3.28
23:15:43|3.28
23:15:43|3.28
23:15:45|3.28
23:15:45|3.28
23:15:46|3.28
23:15:47|3.2795
23:15:48|3.2795
23:15:49|3.2795
23:15:51|3.2795
23:15:52|3.2795
23:15:52|3.2806
23:15:54|3.2806
23:15:54|3.2812
23:15:55|3.2812
23:15:56|3.2812
23:15:58|3.2798
23:15:59|3.28
23:16:00|3.2803
23:16:01|3.2803
23:16:02|3.2806
23:16:03|3.28
23:16:04|3.2796
23:16:05|3.2796
23:16:06|3.28
23:16:07|3.2796
23:16:08|3.2796
23:16:09|3.2797
23:16:10|3.2795
23:16:11|3.2795
23:16:12|3.2795
23:16:13|3.2795
23:16:14|3.2814
23:16:15|3.2814
23:16:16|3.2814
23:16:18|3.2822
23:16:18|3.2831
23:16:19|3.2838
23:16:20|3.2835
23:16:21|3.2835
23:16:22|3.2826
23:16:23|3.2826
23:16:24|3.2835
23:16:25|3.284
23:16:26|3.2846
23:16:27|3.2846
23:16:29|3.284
23:16:30|3.2836
23:16:31|3.2803
23:16:32|3.28
23:16:34|3.2809
23:16:35|3.2819
23:16:36|3.2819
23:16:37|3.2818
23:16:38|3.2794
23:16:39|3.2794
23:16:40|3.2794
23:16:41|3.2795
23:16:42|3.2792
23:16:43|3.2792
23:16:44|3.2792
23:16:45|3.2774
23:16:46|3.2774
23:16:48|3.2781
23:16:49|3.2781
23:16:49|3.2781
23:16:50|3.2773
23:16:51|3.2772
23:16:53|3.2772
23:16:53|3.2763
23:16:54|3.2763
23:16:56|3.2763
23:16:57|3.2763
23:16:57|3.2763
23:16:58|3.2763
23:16:59|3.2745
23:17:01|3.2753
23:17:02|3.2753
23:17:03|3.2753
23:17:03|3.2753
23:17:04|3.2767
23:17:06|3.2767
23:17:07|3.2753
23:17:08|3.2732
23:17:08|3.2732
23:17:09|3.2745
23:17:10|3.2745
23:17:12|3.2758
23:17:12|3.2758
23:17:14|3.2746
23:17:14|3.2752
23:17:15|3.2738
23:17:17|3.2736
23:17:18|3.2736
23:17:19|3.2736
23:17:20|3.2742
23:17:21|3.2742
23:17:22|3.2753
23:17:23|3.2746
23:17:23|3.2764
23:17:25|3.2764
23:17:26|3.2764
23:17:27|3.2764
23:17:28|3.2763
23:17:30|3.275
23:17:31|3.2768
23:17:32|3.2768
23:17:34|3.2768
23:17:35|3.2768
23:17:36|3.2748
23:17:37|3.2778
23:17:38|3.2774
23:17:38|3.2774
23:17:40|3.2774
23:17:40|3.2774
23:17:42|3.2774
23:17:43|3.2802
23:17:44|3.2802
23:17:45|3.2802
23:17:46|3.2765
23:17:48|3.2779
23:17:48|3.2779
23:17:50|3.2779
23:17:51|3.2804
23:17:51|3.2804
23:17:53|3.2804
23:17:54|3.2794
23:17:54|3.2794
23:17:55|3.2791
23:17:56|3.2791
23:17:57|3.2797
23:17:58|3.2797
23:17:59|3.2797
23:18:00|3.2817
23:18:02|3.2819
23:18:03|3.2815
23:18:04|3.2829
23:18:04|3.2835
23:18:06|3.2837
23:18:07|3.285
23:18:07|3.285
23:18:08|3.2852
23:18:10|3.2852
23:18:11|3.2852
23:18:11|3.2859
23:18:12|3.2859
23:18:13|3.285
23:18:15|3.285
23:18:16|3.285
23:18:16|3.2856
23:18:18|3.2856
23:18:19|3.2856
23:18:20|3.2847
23:18:21|3.2847
23:18:22|3.2847
23:18:22|3.2848
23:18:24|3.2848
23:18:24|3.2848
23:18:25|3.2848
23:18:26|3.2863
23:18:27|3.2863
23:18:28|3.2863
23:18:30|3.2858
23:18:32|3.2858
23:18:33|3.284
23:18:33|3.284
23:18:35|3.284
23:18:36|3.2828
23:18:37|3.2828
23:18:38|3.2828
23:18:40|3.2828
23:18:40|3.2829
23:18:42|3.2834
23:18:42|3.2845
23:18:43|3.2845
23:18:44|3.2849
23:18:45|3.2849
23:18:46|3.2849
23:18:47|3.284
23:18:48|3.284
23:18:49|3.284
23:18:50|3.284
23:18:51|3.284
23:18:52|3.2848
23:18:53|3.2848
23:18:54|3.2848
23:18:55|3.2869
23:18:56|3.2869
23:18:57|3.2851
23:18:58|3.286
23:18:59|3.286
23:19:01|3.286
23:19:01|3.2887
23:19:02|3.2887
23:19:03|3.2902
23:19:04|3.2904
23:19:06|3.2903
23:19:06|3.2903
23:19:08|3.2895
23:19:09|3.2895
23:19:10|3.2908
23:19:10|3.2902
23:19:11|3.29
23:19:12|3.2895
23:19:13|3.2895
23:19:14|3.2895
23:19:16|3.29
23:19:16|3.29
23:19:17|3.29
23:19:19|3.2892
23:19:20|3.2872
23:19:20|3.2872
23:19:22|3.2872
23:19:22|3.2868
23:19:23|3.2868
23:19:25|3.2867
23:19:26|3.2867
23:19:27|3.286
23:19:28|3.2865
23:19:29|3.2865
23:19:30|3.2865
23:19:32|3.2864
23:19:32|3.2864
23:19:34|3.2864
23:19:35|3.2856
23:19:36|3.2843
23:19:37|3.284
23:19:38|3.284
23:19:39|3.284
23:19:40|3.284
23:19:42|3.284
23:19:42|3.284
23:19:44|3.2844
23:19:44|3.2845
23:19:46|3.2845
23:19:47|3.2843
23:19:48|3.2843
23:19:48|3.2867
23:19:49|3.2849
23:19:51|3.2865
23:19:51|3.2865
23:19:52|3.2865
23:19:53|3.2868
23:19:54|3.2868
23:19:55|3.2875
23:19:56|3.2875
23:19:57|3.2868
23:19:58|3.2873
23:20:00|3.2873
23:20:00|3.2865
23:20:01|3.2865
23:20:03|3.2861
23:20:04|3.2867
23:20:05|3.2861
23:20:06|3.2861
23:20:07|3.2869
23:20:08|3.2869
23:20:10|3.2869
23:20:10|3.2869
23:20:11|3.2863
23:20:12|3.2861
23:20:13|3.2861
23:20:15|3.2868
23:20:15|3.2868
23:20:16|3.2847
23:20:17|3.2816
23:20:18|3.2816
23:20:19|3.2816
23:20:20|3.2816
23:20:21|3.2823
23:20:22|3.2823
23:20:23|3.2823
23:20:24|3.281
23:20:25|3.2798
23:20:26|3.2792
23:20:27|3.2787
23:20:28|3.2787
23:20:29|3.2787
23:20:30|3.2787
23:20:32|3.2788
23:20:33|3.2801
23:20:35|3.28
23:20:35|3.2802
23:20:36|3.2802
23:20:37|3.28
23:20:38|3.28
23:20:40|3.2793
23:20:41|3.282
23:20:42|3.282
23:20:42|3.2789
23:20:44|3.2789
23:20:44|3.2789
23:20:45|3.2789
23:20:46|3.2804
23:20:47|3.28
23:20:48|3.28
23:20:50|3.28
23:20:50|3.28
23:20:51|3.2793
23:20:52|3.2798
23:20:54|3.2798
23:20:54|3.2798
23:20:55|3.2798
23:20:56|3.2798
23:20:57|3.2794
23:20:58|3.2778
23:20:59|3.2778
23:21:01|3.2767
23:21:01|3.2769
23:21:02|3.2765
23:21:03|3.2765
23:21:04|3.2765
23:21:05|3.2765
23:21:06|3.2765
23:21:07|3.2765
23:21:08|3.2753
23:21:09|3.2753
23:21:10|3.2738
23:21:12|3.2738
23:21:13|3.2719
23:21:13|3.2703
23:21:14|3.2703
23:21:16|3.2692
23:21:17|3.2691
23:21:17|3.2703
23:21:19|3.2682
23:21:20|3.2691
23:21:21|3.2686
23:21:21|3.2728
23:21:23|3.2696
23:21:23|3.2728
23:21:25|3.2728
23:21:26|3.273
23:21:27|3.273
23:21:28|3.273
23:21:29|3.273
23:21:30|3.273
23:21:31|3.2739
23:21:32|3.2738
23:21:34|3.2726
23:21:35|3.2716
23:21:36|3.2716
23:21:37|3.2716
23:21:38|3.272
23:21:39|3.2716
23:21:40|3.272
23:21:41|3.272
23:21:42|3.272
23:21:43|3.2718
23:21:44|3.2718
23:21:45|3.2706
23:21:46|3.2713
23:21:47|3.2741
23:21:48|3.2744
23:21:49|3.2752
23:21:50|3.2752
23:21:51|3.2734
23:21:52|3.2734
23:21:53|3.2734
23:21:54|3.2747
23:21:55|3.2731
23:21:56|3.2731
23:21:57|3.2731
23:21:58|3.2723
23:21:59|3.2731
23:22:00|3.2731
23:22:01|3.272
23:22:02|3.272
23:22:03|3.2716
23:22:04|3.2716
23:22:05|3.2711
23:22:06|3.2711
23:22:07|3.27
23:22:09|3.27
23:22:09|3.2703
23:22:10|3.2703
23:22:11|3.2687
23:22:12|3.2701
23:22:13|3.2695
23:22:14|3.2695
23:22:15|3.2695
23:22:16|3.2695
23:22:17|3.2695
23:22:18|3.2695
23:22:19|3.2692
23:22:21|3.2675
23:22:21|3.2684
23:22:22|3.2683
23:22:23|3.268
23:22:24|3.268
23:22:25|3.2677
23:22:27|3.2668
23:22:27|3.2679
23:22:28|3.2681
23:22:29|3.2678
23:22:30|3.2676
23:22:31|3.2676
23:22:32|3.2676
23:22:34|3.2681
23:22:35|3.2681
23:22:37|3.2681
23:22:37|3.2677
23:22:38|3.2677
23:22:39|3.2677
23:22:40|3.2671
23:22:42|3.2669
23:22:42|3.2669
23:22:43|3.2681
23:22:44|3.2681
23:22:46|3.2668
23:22:46|3.2668
23:22:47|3.2645
23:22:48|3.2645
23:22:49|3.2645
23:22:50|3.266
23:22:52|3.266
23:22:52|3.2647
23:22:54|3.2647
23:22:54|3.2645
23:22:55|3.2645
23:22:57|3.264
23:22:57|3.2636
23:22:58|3.2636
23:22:59|3.2636
23:23:01|3.2636
23:23:02|3.263
23:23:03|3.263
23:23:04|3.2645
23:23:04|3.2645
23:23:06|3.2627
23:23:06|3.2627
23:23:07|3.2627
23:23:09|3.2631
23:23:09|3.2631
23:23:11|3.2625
23:23:12|3.2624
23:23:12|3.2624
23:23:13|3.2621
23:23:14|3.2621
23:23:15|3.2623
23:23:17|3.2623
23:23:18|3.2623
23:23:19|3.2623
23:23:20|3.2616
23:23:21|3.262
23:23:22|3.262
23:23:23|3.2626
23:23:23|3.2636
23:23:25|3.2646
23:23:26|3.2656
23:23:27|3.2635
23:23:28|3.2621
23:23:29|3.2621
23:23:30|3.2623
23:23:31|3.2618
23:23:32|3.2618
23:23:33|3.2604
23:23:34|3.2604
23:23:36|3.2604
23:23:37|3.2603
23:23:38|3.2603
23:23:38|3.2596
23:23:40|3.2601
23:23:41|3.2593
23:23:42|3.2596
23:23:44|3.2596
23:23:44|3.2592
23:23:46|3.2592
23:23:47|3.26
23:23:47|3.2603
23:23:49|3.2603
23:23:50|3.2615
23:23:50|3.2609
23:23:52|3.2609
23:23:53|3.2625
23:23:54|3.2621
23:23:55|3.2621
23:23:56|3.2621
23:23:57|3.2617
23:23:58|3.2617
23:23:59|3.2617
23:24:00|3.2617
23:24:01|3.2616
23:24:02|3.261
23:24:03|3.261
23:24:04|3.2604
23:24:05|3.2604
23:24:06|3.2604
23:24:07|3.2604
23:24:08|3.2588
23:24:09|3.2588
23:24:11|3.2588
23:24:11|3.2588
23:24:12|3.2611
23:24:13|3.261
23:24:14|3.261
23:24:15|3.2624
23:24:16|3.2624
23:24:17|3.2624
23:24:18|3.2624
23:24:19|3.2624
23:24:21|3.2635
23:24:21|3.2635
23:24:22|3.2627
23:24:23|3.2628
23:24:24|3.262
23:24:25|3.262
23:24:27|3.2619
23:24:27|3.2619
23:24:28|3.2613
23:24:29|3.2613
23:24:30|3.2613
23:24:31|3.2613
23:24:32|3.2613
23:24:33|3.2613
23:24:34|3.2613
23:24:36|3.2628
23:24:37|3.2624
23:24:38|3.2624
23:24:39|3.2624
23:24:40|3.2624
23:24:41|3.263
23:24:42|3.263
23:24:43|3.2633
23:24:44|3.2651
23:24:45|3.2651
23:24:46|3.2663
23:24:47|3.2646
23:24:48|3.2646
23:24:49|3.2662
23:24:50|3.2662
23:24:51|3.2662
23:24:52|3.2637
23:24:53|3.2649
23:24:55|3.2643
23:24:55|3.2643
23:24:57|3.2647
23:24:57|3.2647
23:24:58|3.2647
23:24:59|3.2647
23:25:00|3.2647
23:25:01|3.2637
23:25:02|3.2637
23:25:03|3.2668
23:25:04|3.2668
23:25:05|3.2665
23:25:06|3.2665
23:25:07|3.2673
23:25:08|3.2669
23:25:09|3.2669
23:25:10|3.2669
23:25:11|3.2665
23:25:13|3.2665
23:25:13|3.2665
23:25:14|3.2665
23:25:15|3.2665
23:25:16|3.2653
23:25:17|3.2653
23:25:18|3.2653
23:25:19|3.2653
23:25:20|3.2653
23:25:21|3.2653
23:25:22|3.2659
23:25:23|3.2666
23:25:24|3.266
23:25:25|3.2663
23:25:27|3.2659
23:25:27|3.2663
23:25:28|3.2663
23:25:29|3.2666
23:25:30|3.2666
23:25:31|3.2666
23:25:32|3.2666
23:25:33|3.2666
23:25:34|3.2666
23:25:35|3.2666
23:25:37|3.2657
23:25:38|3.2657
23:25:39|3.2654
23:25:40|3.2646
23:25:41|3.2646
23:25:42|3.2646
23:25:43|3.2646
23:25:44|3.2646
23:25:45|3.2646
23:25:46|3.2646
23:25:47|3.2646
23:25:48|3.2646
23:25:49|3.266
23:25:50|3.266
23:25:51|3.266
23:25:53|3.266
23:25:54|3.266
23:25:55|3.2673
23:25:55|3.2685
23:25:57|3.267
23:25:57|3.2673
23:25:58|3.2673
23:25:59|3.2678
23:26:01|3.2668
23:26:02|3.2668
23:26:03|3.2661
23:26:04|3.2662
23:26:05|3.2662
23:26:06|3.2669
23:26:07|3.2669
23:26:08|3.266
23:26:09|3.266
23:26:10|3.2678
23:26:11|3.2699
23:26:12|3.2701
23:26:13|3.2701
23:26:14|3.2703
23:26:15|3.2703
23:26:16|3.2705
23:26:17|3.2705
23:26:18|3.27
23:26:20|3.27
23:26:20|3.27
23:26:21|3.27
23:26:22|3.27
23:26:23|3.27
23:26:24|3.2706
23:26:25|3.2706
23:26:27|3.2706
23:26:27|3.2704
23:26:29|3.2701
23:26:29|3.2695
23:26:31|3.2717
23:26:31|3.2717
23:26:33|3.2702
23:26:33|3.2702
23:26:34|3.2695
23:26:35|3.2695
23:26:36|3.2695
23:26:38|3.2698
23:26:39|3.2698
23:26:40|3.2698
23:26:41|3.2698
23:26:42|3.2698
23:26:43|3.2698
23:26:45|3.2698
23:26:46|3.2698
23:26:46|3.2698
23:26:47|3.2698
23:26:48|3.2698
23:26:49|3.2698
23:26:51|3.2698
23:26:51|3.2698
23:26:52|3.2698
23:26:53|3.2698
23:26:54|3.2698
23:26:55|3.2687
23:26:56|3.2685
23:26:57|3.2685
23:26:58|3.2685
23:26:59|3.2685
23:27:01|3.2685
23:27:02|3.2685
23:27:02|3.2672
23:27:03|3.267
23:27:04|3.267
23:27:06|3.267
23:27:06|3.267
23:27:08|3.2694
23:27:08|3.2687
23:27:09|3.2693
23:27:10|3.2693
23:27:12|3.2693
23:27:12|3.2693
23:27:13|3.2693
23:27:14|3.2693
23:27:15|3.2693
23:27:16|3.2693
23:27:18|3.2693
23:27:18|3.2693
23:27:19|3.2685
23:27:21|3.2685
23:27:21|3.2685
23:27:22|3.2674
23:27:23|3.2685
23:27:24|3.2685
23:27:26|3.2683
23:27:26|3.2683
23:27:27|3.2683
23:27:28|3.2683
23:27:29|3.2648
23:27:30|3.2645
23:27:31|3.2645
23:27:32|3.2645
23:27:33|3.2645
23:27:34|3.2652
23:27:35|3.2652
23:27:36|3.2652
23:27:37|3.2652
23:27:39|3.265
23:27:40|3.265
23:27:42|3.265
23:27:42|3.265
23:27:44|3.2645
23:27:45|3.2645
23:27:45|3.2645
23:27:47|3.2649
23:27:48|3.2649
23:27:49|3.2645
23:27:50|3.2645
23:27:51|3.2645
23:27:52|3.264
23:27:53|3.2629
23:27:53|3.2657
23:27:55|3.2654
23:27:55|3.2643
23:27:57|3.2639
23:27:57|3.2652
23:27:59|3.2652
23:28:00|3.2652
23:28:01|3.2652
23:28:02|3.2652
23:28:03|3.2652
23:28:03|3.2673
23:28:05|3.2672
23:28:05|3.2648
23:28:07|3.2648
23:28:07|3.2644
23:28:09|3.2644
23:28:10|3.2644
23:28:11|3.2644
23:28:12|3.2644
23:28:13|3.2644
23:28:14|3.263
23:28:15|3.263
23:28:16|3.263
23:28:17|3.2626
23:28:18|3.2626
23:28:19|3.2626
23:28:20|3.2624
23:28:21|3.2634
23:28:22|3.2637
23:28:23|3.2637
23:28:24|3.2643
23:28:25|3.2648
23:28:26|3.2648
23:28:27|3.2648
23:28:28|3.2648
23:28:29|3.2648
23:28:30|3.2641
23:28:31|3.265
23:28:32|3.265
23:28:33|3.265
23:28:34|3.2646
23:28:35|3.2645
23:28:36|3.2602
23:28:37|3.2612
23:28:38|3.2612
23:28:39|3.261
23:28:40|3.261
23:28:41|3.261
23:28:42|3.261
23:28:43|3.261
23:28:45|3.2607
23:28:46|3.2641
23:28:46|3.2641
23:28:48|3.2636
23:28:49|3.2638
23:28:50|3.2638
23:28:51|3.2638
23:28:52|3.2638
23:28:53|3.2633
23:28:54|3.2633
23:28:56|3.2634
23:28:57|3.2634
23:28:57|3.2635
23:28:58|3.263
23:28:59|3.2625
23:29:00|3.2625
23:29:02|3.2629
23:29:03|3.2664
23:29:04|3.2664
23:29:04|3.2664
23:29:05|3.2664
23:29:06|3.2664
23:29:07|3.2653
23:29:09|3.2653
23:29:09|3.2653
23:29:10|3.2668
23:29:12|3.2672
23:29:13|3.2672
23:29:14|3.2672
23:29:15|3.2672
23:29:16|3.2672
23:29:17|3.2672
23:29:18|3.2677
23:29:19|3.2677
23:29:20|3.2677
23:29:21|3.2677
23:29:22|3.2686
23:29:23|3.2663
23:29:24|3.2679
23:29:25|3.2679
23:29:26|3.2679
23:29:27|3.2679
23:29:28|3.2673
23:29:29|3.2673
23:29:30|3.2672
23:29:31|3.2672
23:29:32|3.2664
23:29:33|3.2664
23:29:35|3.2664
23:29:35|3.2651
23:29:36|3.2651
23:29:37|3.2651
23:29:39|3.2651
23:29:40|3.2651
23:29:41|3.2651
23:29:42|3.2648
23:29:43|3.264
23:29:44|3.264
23:29:45|3.264
23:29:46|3.264
23:29:47|3.265
23:29:48|3.265
23:29:49|3.265
23:29:50|3.265
23:29:51|3.2639
23:29:52|3.2639
23:29:53|3.2639
23:29:54|3.265
23:29:55|3.265
23:29:56|3.265
23:29:57|3.2638
23:29:58|3.2638
23:29:59|3.2638
23:30:00|3.2638
23:30:01|3.2654
23:30:02|3.2654
23:30:03|3.2654
23:30:04|3.2654
23:30:05|3.2654
23:30:06|3.2639
23:30:08|3.2642
23:30:08|3.2639
23:30:10|3.2639
23:30:11|3.2639
23:30:11|3.2639
23:30:13|3.2639
23:30:13|3.2639
23:30:15|3.2643
23:30:16|3.2651
23:30:16|3.2643
23:30:18|3.2635
23:30:19|3.2636
23:30:19|3.2632
23:30:21|3.2625
23:30:22|3.2625
23:30:23|3.2624
23:30:24|3.2628
23:30:24|3.2611
23:30:26|3.2614
23:30:26|3.2617
23:30:28|3.2617
23:30:29|3.2617
23:30:30|3.2616
23:30:31|3.2629
23:30:31|3.2629
23:30:32|3.2654
23:30:33|3.2654
23:30:35|3.2654
23:30:36|3.2654
23:30:37|3.2696
23:30:37|3.2686
23:30:38|3.269
23:30:40|3.269
23:30:40|3.269
23:30:42|3.2702
23:30:44|3.2712
23:30:44|3.2712
23:30:45|3.2714
23:30:46|3.2714
23:30:47|3.2714
23:30:48|3.2717
23:30:49|3.2735
23:30:50|3.2742
23:30:51|3.2742
23:30:52|3.2724
23:30:54|3.2724
23:30:54|3.2701
23:30:56|3.2701
23:30:56|3.2701
23:30:57|3.271
23:30:59|3.2709
23:30:59|3.2709
23:31:00|3.2709
23:31:01|3.2694
23:31:03|3.2694
23:31:04|3.2693
23:31:04|3.2693
23:31:06|3.2693
23:31:06|3.2693
23:31:07|3.2711
23:31:08|3.2711
23:31:09|3.2725
23:31:11|3.2733
23:31:11|3.2733
23:31:12|3.2735
23:31:13|3.2735
23:31:14|3.2735
23:31:15|3.2735
23:31:16|3.2735
23:31:18|3.2739
23:31:18|3.2739
23:31:19|3.2742
23:31:20|3.275
23:31:21|3.2741
23:31:22|3.271
23:31:23|3.2711
23:31:24|3.2687
23:31:25|3.2687
23:31:27|3.2687
23:31:27|3.2668
23:31:28|3.2668
23:31:29|3.2668
23:31:30|3.2668
23:31:31|3.2668
23:31:32|3.2668
23:31:33|3.267
23:31:34|3.2662
23:31:35|3.2693
23:31:37|3.2693
23:31:37|3.268
23:31:39|3.268
23:31:39|3.268
23:31:40|3.2687
23:31:42|3.2687
23:31:42|3.2687
23:31:44|3.2687
23:31:45|3.269
23:31:46|3.2695
23:31:47|3.268
23:31:48|3.268
23:31:50|3.268
23:31:50|3.268
23:31:52|3.268
23:31:52|3.268
23:31:54|3.268
23:31:55|3.268
23:31:56|3.268
23:31:57|3.2658
23:31:58|3.2662
23:31:59|3.2662
23:32:00|3.2654
23:32:01|3.2654
23:32:02|3.2651
23:32:03|3.2645
23:32:04|3.2645
23:32:05|3.2635
23:32:06|3.2635
23:32:07|3.2635
23:32:08|3.2635
23:32:09|3.2635
23:32:10|3.2635
23:32:11|3.262
23:32:12|3.263
23:32:13|3.263
23:32:14|3.2646
23:32:15|3.2652
23:32:16|3.266
23:32:17|3.266
23:32:18|3.266
23:32:19|3.2643
23:32:20|3.2654
23:32:21|3.2654
23:32:22|3.2652
23:32:23|3.2652
23:32:24|3.2652
23:32:25|3.2652
23:32:27|3.2644
23:32:27|3.2644
23:32:28|3.2664
23:32:29|3.2678
23:32:31|3.2678
23:32:31|3.2678
23:32:32|3.2678
23:32:33|3.2678
23:32:34|3.2678
23:32:35|3.2678
23:32:36|3.2678
23:32:37|3.2678
23:32:38|3.2669
23:32:39|3.2669
23:32:41|3.2669
23:32:41|3.2669
23:32:42|3.2669
23:32:44|3.2669
23:32:45|3.268
23:32:46|3.2704
23:32:47|3.2715
23:32:48|3.2715
23:32:49|3.2715
23:32:50|3.2721
23:32:51|3.2721
23:32:52|3.2725
23:32:53|3.2712
23:32:54|3.2719
23:32:55|3.2719
23:32:56|3.2719
23:32:57|3.2695
23:32:58|3.2695
23:32:59|3.2695
23:33:00|3.2705
23:33:01|3.2705
23:33:02|3.2705
23:33:03|3.2684
23:33:04|3.268
23:33:05|3.268
23:33:06|3.2667
23:33:07|3.2677
23:33:08|3.2671
23:33:09|3.2671
23:33:10|3.2671
23:33:11|3.2671
23:33:12|3.2663
23:33:14|3.2663
23:33:14|3.2665
23:33:15|3.2667
23:33:17|3.2667
23:33:18|3.2669
23:33:18|3.2669
23:33:19|3.2656
23:33:20|3.2664
23:33:21|3.2662
23:33:22|3.2658
23:33:23|3.2658
23:33:24|3.2658
23:33:25|3.266
23:33:26|3.2673
23:33:28|3.2673
23:33:28|3.2673
23:33:29|3.2673
23:33:30|3.2667
23:33:31|3.2671
23:33:32|3.2671
23:33:33|3.2664
23:33:34|3.2664
23:33:35|3.2664
23:33:36|3.2664
23:33:37|3.2663
23:33:38|3.2663
23:33:39|3.2663
23:33:40|3.2663
23:33:41|3.2663
23:33:42|3.2663
23:33:43|3.2664
23:33:45|3.2664
23:33:46|3.2664
23:33:47|3.2664
23:33:48|3.2678
23:33:49|3.2678
23:33:50|3.2678
23:33:52|3.267
23:33:52|3.267
23:33:53|3.2663
23:33:55|3.2663
23:33:56|3.2663
23:33:56|3.2659
23:33:57|3.2665
23:33:59|3.2665
23:34:00|3.2679
23:34:01|3.2679
23:34:02|3.266
23:34:03|3.266
23:34:04|3.266
23:34:05|3.2661
23:34:06|3.2661
23:34:07|3.2661
23:34:08|3.2661
23:34:09|3.2661
23:34:10|3.2661
23:34:11|3.2661
23:34:12|3.2661
23:34:13|3.2701
23:34:14|3.2701
23:34:15|3.2701
23:34:16|3.2692
23:34:17|3.2672
23:34:18|3.2672
23:34:19|3.2672
23:34:20|3.2672
23:34:21|3.2672
23:34:22|3.2691
23:34:23|3.2691
23:34:24|3.2691
23:34:25|3.2691
23:34:26|3.2711
23:34:27|3.2711
23:34:28|3.2711
23:34:29|3.2711
23:34:30|3.2711
23:34:31|3.2711
23:34:33|3.2711
23:34:33|3.2699
23:34:34|3.2699
23:34:36|3.2699
23:34:36|3.2699
23:34:37|3.2699
23:34:38|3.2699
23:34:40|3.2699
23:34:41|3.2677
23:34:41|3.2672
23:34:42|3.2672
23:34:44|3.2672
23:34:45|3.2672
23:34:46|3.2672
23:34:46|3.2651
23:34:48|3.2639
23:34:49|3.2639
23:34:50|3.2636
23:34:51|3.2636
23:34:52|3.2639
23:34:53|3.2639
23:34:54|3.2639
23:34:55|3.2639
23:34:56|3.2639
23:34:57|3.2641
23:34:58|3.2641
23:34:59|3.2644
23:35:00|3.2644
23:35:01|3.2644
23:35:02|3.2644
23:35:04|3.2621
23:35:04|3.2621
23:35:05|3.2639
23:35:06|3.264
23:35:08|3.264
23:35:09|3.2636
23:35:09|3.2648
23:35:10|3.264
23:35:12|3.2631
23:35:12|3.2631
23:35:14|3.2631
23:35:14|3.2631
23:35:15|3.2631
23:35:16|3.2631
23:35:17|3.2631
23:35:18|3.2631
23:35:20|3.2636
23:35:21|3.2636
23:35:21|3.2641
23:35:23|3.2631
23:35:24|3.2631
23:35:24|3.2628
23:35:25|3.2628
23:35:26|3.2628
23:35:28|3.2628
23:35:29|3.2628
23:35:30|3.2628
23:35:30|3.2628
23:35:32|3.262
23:35:32|3.262
23:35:34|3.2611
23:35:35|3.2611
23:35:36|3.2607
23:35:37|3.2607
23:35:38|3.2607
23:35:39|3.2607
23:35:40|3.2607
23:35:41|3.2625
23:35:42|3.2628
23:35:43|3.2628
23:35:44|3.2616
23:35:45|3.2616
23:35:46|3.261
23:35:47|3.2613
23:35:48|3.2613
23:35:49|3.2613
23:35:50|3.2613
23:35:51|3.2613
23:35:52|3.2613
23:35:53|3.2613
23:35:54|3.2613
23:35:55|3.2613
23:35:56|3.2613
23:35:58|3.26
23:35:59|3.26
23:35:59|3.26
23:36:00|3.26
23:36:01|3.2623
23:36:02|3.2623
23:36:03|3.2615
23:36:06|3.2615
23:36:06|3.2615
23:36:07|3.2615
23:36:08|3.2615
23:36:09|3.2615
23:36:10|3.2615
23:36:11|3.26
23:36:12|3.26
23:36:13|3.26
23:36:14|3.26
23:36:15|3.261
23:36:17|3.261
23:36:17|3.2611
23:36:18|3.2611
23:36:20|3.2611
23:36:20|3.2611
23:36:21|3.2648
23:36:22|3.2641
23:36:23|3.2641
23:36:24|3.2641
23:36:25|3.2641
23:36:26|3.2641
23:36:27|3.2673
23:36:28|3.2658
23:36:29|3.2658
23:36:31|3.2658
23:36:32|3.2658
23:36:33|3.2641
23:36:34|3.2641
23:36:35|3.2641
23:36:36|3.2624
23:36:37|3.2624
23:36:38|3.2624
23:36:39|3.2624
23:36:40|3.2624
23:36:41|3.2623
23:36:42|3.2626
23:36:43|3.2626
23:36:44|3.2626
23:36:45|3.2626
23:36:46|3.2626
23:36:47|3.2626
23:36:48|3.2631
23:36:49|3.2631
23:36:50|3.2631
23:36:51|3.2631
23:36:52|3.2618
23:36:53|3.2624
23:36:54|3.2624
23:36:55|3.2624
23:36:56|3.2622
23:36:57|3.2621
23:36:58|3.2621
23:36:59|3.2621
23:37:00|3.2621
23:37:01|3.2621
23:37:02|3.2618
23:37:03|3.2618
23:37:04|3.2618
23:37:05|3.2618
23:37:06|3.2618
23:37:07|3.2618
23:37:08|3.2617
23:37:09|3.2617
23:37:10|3.2617
23:37:11|3.2628
23:37:12|3.2623
23:37:13|3.2633
23:37:14|3.265
23:37:15|3.265
23:37:16|3.265
23:37:17|3.265
23:37:18|3.2663
23:37:19|3.2663
23:37:20|3.2663
23:37:21|3.2663
23:37:22|3.2655
23:37:23|3.2655
23:37:24|3.2655
23:37:25|3.266
23:37:26|3.266
23:37:27|3.266
23:37:28|3.266
23:37:29|3.266
23:37:30|3.2666
23:37:31|3.2653
23:37:32|3.2654
23:37:33|3.2655
23:37:34|3.2655
23:37:35|3.2655
23:37:36|3.2651
23:37:37|3.265
23:37:38|3.2647
23:37:40|3.2647
23:37:41|3.2647
23:37:42|3.2647
23:37:42|3.2647
23:37:44|3.2647
23:37:44|3.2645
23:37:46|3.2645
23:37:46|3.2645
23:37:47|3.2645
23:37:48|3.2645
23:37:50|3.2645
23:37:51|3.2645
23:37:52|3.2628
23:37:53|3.2631
23:37:54|3.2631
23:37:54|3.2631
23:37:56|3.2631
23:37:57|3.2631
23:37:58|3.2638
23:37:59|3.2638
23:37:59|3.2638
23:38:00|3.2638
23:38:02|3.2647
23:38:04|3.2646
23:38:04|3.268
23:38:05|3.268
23:38:06|3.268
23:38:08|3.268
23:38:09|3.2666
23:38:09|3.2674
23:38:10|3.2674
23:38:12|3.2674
23:38:12|3.2674
23:38:13|3.2674
23:38:14|3.2674
23:38:15|3.2688
23:38:16|3.2688
23:38:17|3.2688
23:38:18|3.2689
23:38:19|3.2689
23:38:21|3.2706
23:38:21|3.2707
23:38:22|3.2691
23:38:23|3.2691
23:38:24|3.2691
23:38:25|3.2691
23:38:26|3.2691
23:38:27|3.2702
23:38:28|3.2693
23:38:29|3.2699
23:38:30|3.2699
23:38:31|3.2699
23:38:33|3.2699
23:38:34|3.2699
23:38:34|3.2699
23:38:35|3.2698
23:38:37|3.2698
23:38:37|3.2692
23:38:39|3.2692
23:38:40|3.2692
23:38:41|3.2692
23:38:42|3.27
23:38:43|3.2719
23:38:44|3.2709
23:38:45|3.2709
23:38:46|3.2709
23:38:48|3.2709
23:38:48|3.2709
23:38:49|3.2715
23:38:50|3.2715
23:38:51|3.2713
23:38:52|3.2713
23:38:53|3.2713
23:38:54|3.2713
23:38:56|3.2713
23:38:56|3.2713
23:38:58|3.2691
23:38:58|3.2691
23:38:59|3.2699
23:39:00|3.2699
23:39:01|3.2688
23:39:03|3.2688
23:39:03|3.2688
23:39:04|3.2688
23:39:06|3.2688
23:39:06|3.2688
23:39:07|3.2688
23:39:08|3.2688
23:39:09|3.2688
23:39:10|3.2688
23:39:11|3.2688
23:39:12|3.2688
23:39:13|3.2688
23:39:14|3.2688
23:39:15|3.2688
23:39:16|3.2677
23:39:18|3.2677
23:39:18|3.2677
23:39:19|3.2677
23:39:20|3.2676
23:39:21|3.2676
23:39:22|3.2684
23:39:24|3.2684
23:39:24|3.2676
23:39:25|3.2676
23:39:26|3.2676
23:39:27|3.2672
23:39:28|3.2672
23:39:29|3.2672
23:39:31|3.2672
23:39:31|3.2672
23:39:33|3.2672
23:39:34|3.2659
23:39:34|3.2659
23:39:36|3.2659
23:39:36|3.2659
23:39:37|3.2661
23:39:39|3.2661
23:39:39|3.2661
23:39:40|3.2661
23:39:42|3.2662
23:39:42|3.2661
23:39:44|3.2661
23:39:45|3.2645
23:39:46|3.2645
23:39:47|3.2651
23:39:48|3.2651
23:39:48|3.2651
23:39:50|3.2651
23:39:51|3.2643
23:39:52|3.2643
23:39:53|3.2643
23:39:54|3.2645
23:39:55|3.2645
23:39:56|3.2645
23:39:57|3.2655
23:39:58|3.2655
23:39:59|3.2655
23:40:00|3.2655
23:40:01|3.2654
23:40:02|3.2654
23:40:03|3.2654
23:40:04|3.2654
23:40:05|3.2662
23:40:06|3.2662
23:40:07|3.2662
23:40:08|3.2646
23:40:09|3.2646
23:40:10|3.2646
23:40:11|3.2646
23:40:12|3.2645
23:40:13|3.2645
23:40:14|3.2645
23:40:15|3.2649
23:40:16|3.2649
23:40:17|3.2649
23:40:18|3.2649
23:40:19|3.2654
23:40:20|3.2654
23:40:21|3.2654
23:40:22|3.2647
23:40:23|3.2659
23:40:24|3.2662
23:40:25|3.2689
23:40:26|3.2684
23:40:27|3.2662
23:40:28|3.2662
23:40:30|3.2659
23:40:31|3.2663
23:40:32|3.2663
23:40:32|3.2691
23:40:34|3.2691
23:40:35|3.2691
23:40:36|3.2691
23:40:37|3.2689
23:40:38|3.2695
23:40:39|3.2695
23:40:40|3.2695
23:40:41|3.2695
23:40:42|3.2695
23:40:43|3.2695
23:40:44|3.2695
23:40:45|3.2695
23:40:46|3.2695
23:40:47|3.2695
23:40:48|3.2695
23:40:49|3.2695
23:40:50|3.2695
23:40:51|3.2693
23:40:52|3.2693
23:40:53|3.2693
23:40:54|3.2693
23:40:55|3.2693
23:40:56|3.2693
23:40:57|3.2695
23:40:58|3.2701
23:40:59|3.2701
23:41:00|3.2701
23:41:01|3.2701
23:41:02|3.2701
23:41:03|3.2703
23:41:04|3.2709
23:41:05|3.2698
23:41:06|3.2698
23:41:07|3.274
23:41:08|3.2743
23:41:09|3.2743
23:41:10|3.2743
23:41:11|3.274
23:41:12|3.274
23:41:13|3.274
23:41:14|3.274
23:41:15|3.2741
23:41:16|3.2741
23:41:17|3.2732
23:41:18|3.2732
23:41:19|3.2736
23:41:20|3.2743
23:41:21|3.2743
23:41:22|3.2731
23:41:23|3.2729
23:41:24|3.2729
23:41:25|3.2729
23:41:26|3.2728
23:41:27|3.2755
23:41:28|3.2755
23:41:29|3.2756
23:41:30|3.2768
23:41:31|3.2768
23:41:32|3.2768
23:41:33|3.2768
23:41:34|3.2768
23:41:35|3.2768
23:41:36|3.2772
23:41:37|3.2777
23:41:38|3.2774
23:41:39|3.2768
23:41:40|3.2768
23:41:42|3.2768
23:41:42|3.2768
23:41:44|3.2768
23:41:45|3.2768
23:41:45|3.2764
23:41:47|3.2764
23:41:47|3.2753
23:41:49|3.276
23:41:50|3.276
23:41:50|3.2773
23:41:51|3.2773
23:41:52|3.2782
23:41:53|3.2782
23:41:55|3.2782
23:41:56|3.2774
23:41:56|3.2774
23:41:57|3.2774
23:41:59|3.2774
23:41:59|3.276
23:42:00|3.276
23:42:01|3.277
23:42:02|3.2774
23:42:03|3.2774
23:42:04|3.2758
23:42:05|3.2751
23:42:07|3.2717
23:42:07|3.2705
23:42:08|3.2721
23:42:10|3.2721
23:42:10|3.2721
23:42:11|3.2721
23:42:12|3.2721
23:42:13|3.2721
23:42:14|3.2721
23:42:16|3.2721
23:42:16|3.2721
23:42:18|3.2721
23:42:18|3.2721
23:42:19|3.2721
23:42:20|3.2721
23:42:22|3.2721
23:42:23|3.2712
23:42:23|3.2717
23:42:24|3.2717
23:42:25|3.2717
23:42:26|3.2717
23:42:28|3.2704
23:42:28|3.2703
23:42:30|3.2703
23:42:31|3.2703
23:42:32|3.2703
23:42:32|3.27
23:42:34|3.27
23:42:34|3.27
23:42:36|3.27
23:42:36|3.27
23:42:38|3.27
23:42:39|3.27
23:42:40|3.27
23:42:41|3.2685
23:42:42|3.2685
23:42:43|3.2669
23:42:44|3.2683
23:42:45|3.2683
23:42:46|3.2686
23:42:47|3.2697
23:42:48|3.2692
23:42:49|3.2692
23:42:50|3.2692
23:42:51|3.2692
23:42:52|3.2692
23:42:53|3.2692
23:42:54|3.2688
23:42:55|3.2689
23:42:56|3.2682
23:42:57|3.2682
23:42:58|3.2687
23:42:59|3.2687
23:43:00|3.2687
23:43:01|3.2687
23:43:02|3.267
23:43:03|3.2666
23:43:04|3.2666
23:43:05|3.2666
23:43:06|3.2645
23:43:07|3.2658
23:43:08|3.2658
23:43:09|3.2654
23:43:10|3.2654
23:43:11|3.2645
23:43:12|3.2633
23:43:14|3.2637
23:43:14|3.2637
23:43:15|3.2637
23:43:17|3.2641
23:43:17|3.2644
23:43:18|3.2644
23:43:19|3.2642
23:43:20|3.2642
23:43:21|3.2642
23:43:22|3.2614
23:43:23|3.2614
23:43:24|3.2614
23:43:25|3.2614
23:43:26|3.2624
23:43:27|3.2624
23:43:28|3.2624
23:43:29|3.2624
23:43:30|3.2624
23:43:31|3.2624
23:43:33|3.2624
23:43:34|3.2624
23:43:34|3.2624
23:43:36|3.2624
23:43:36|3.2624
23:43:38|3.2615
23:43:38|3.2615
23:43:39|3.2615
23:43:41|3.2615
23:43:42|3.2615
23:43:43|3.2615
23:43:43|3.2615
23:43:45|3.2615
23:43:46|3.2615
23:43:47|3.2615
23:43:48|3.2615
23:43:49|3.2626
23:43:50|3.2626
23:43:51|3.2626
23:43:52|3.2626
23:43:53|3.2626
23:43:53|3.2637
23:43:55|3.2627
23:43:55|3.2628
23:43:56|3.2628
23:43:57|3.2618
23:43:58|3.2618
23:44:00|3.2618
23:44:01|3.2618
23:44:02|3.263
23:44:03|3.2628
23:44:04|3.2628
23:44:04|3.2631
23:44:06|3.2631
23:44:06|3.2631
23:44:08|3.2631
23:44:09|3.263
23:44:09|3.263
23:44:10|3.263
23:44:12|3.2638
23:44:13|3.2634
23:44:13|3.2634
23:44:15|3.2625
23:44:16|3.2625
23:44:17|3.2625
23:44:18|3.2625
23:44:19|3.2625
23:44:20|3.2624
23:44:21|3.2638
23:44:22|3.2638
23:44:23|3.2636
23:44:24|3.2636
23:44:25|3.2636
23:44:26|3.2636
23:44:27|3.2636
23:44:28|3.2636
23:44:29|3.2636
23:44:30|3.2636
23:44:31|3.2643
23:44:32|3.2643
23:44:34|3.264
23:44:35|3.264
23:44:36|3.2622
23:44:37|3.2622
23:44:38|3.2622
23:44:39|3.2624
23:44:41|3.2624
23:44:41|3.2635
23:44:42|3.2635
23:44:43|3.2635
23:44:45|3.2632
23:44:45|3.2632
23:44:47|3.2626
23:44:48|3.2626
23:44:49|3.2626
23:44:50|3.2626
23:44:51|3.2626
23:44:52|3.2626
23:44:53|3.2626
23:44:54|3.2626
23:44:56|3.2626
23:44:57|3.2637
23:44:58|3.2637
23:44:59|3.2637
23:44:59|3.2637
23:45:00|3.2637
23:45:01|3.2637
23:45:02|3.2637
23:45:03|3.2637
23:45:05|3.2637
23:45:06|3.2637
23:45:07|3.2637
23:45:08|3.2636
23:45:09|3.2636
23:45:10|3.2636
23:45:11|3.2636
23:45:12|3.2643
23:45:13|3.2643
23:45:14|3.2643
23:45:15|3.2643
23:45:16|3.2643
23:45:17|3.2632
23:45:18|3.2632
23:45:19|3.262
23:45:20|3.262
23:45:21|3.262
23:45:22|3.262
23:45:23|3.2614
23:45:24|3.2614
23:45:25|3.2614
23:45:26|3.2614
23:45:28|3.2605
23:45:28|3.2631
23:45:29|3.2631
23:45:31|3.2605
23:45:31|3.2605
23:45:32|3.2605
23:45:33|3.2613
23:45:35|3.2613
23:45:36|3.2613
23:45:37|3.2613
23:45:38|3.2613
23:45:39|3.2619
23:45:40|3.2616
23:45:41|3.2616
23:45:42|3.2601
23:45:43|3.2601
23:45:44|3.2604
23:45:45|3.2601
23:45:46|3.2601
23:45:47|3.2601
23:45:48|3.26
23:45:49|3.255
23:45:50|3.2569
23:45:51|3.2544
23:45:52|3.2563
23:45:53|3.2563
23:45:54|3.2575
23:45:55|3.2572
23:45:56|3.2567
23:45:57|3.2567
23:45:58|3.2567
23:45:59|3.2567
23:46:00|3.2567
23:46:01|3.2576
23:46:02|3.2576
23:46:03|3.2576
23:46:04|3.2573
23:46:05|3.2565
23:46:06|3.2562
23:46:07|3.2562
23:46:08|3.2561
23:46:09|3.2561
23:46:10|3.2547
23:46:11|3.2547
23:46:12|3.2547
23:46:13|3.2547
23:46:14|3.2547
23:46:15|3.2543
23:46:16|3.2549
23:46:17|3.2549
23:46:18|3.2549
23:46:19|3.2553
23:46:20|3.2566
23:46:21|3.256
23:46:22|3.2536
23:46:23|3.2536
23:46:24|3.2543
23:46:25|3.2543
23:46:26|3.2534
23:46:27|3.2528
23:46:28|3.2534
23:46:29|3.2534
23:46:30|3.2534
23:46:31|3.2528
23:46:32|3.2528
23:46:33|3.2528
23:46:34|3.2534
23:46:35|3.2528
23:46:37|3.2528
23:46:38|3.2528
23:46:38|3.2529
23:46:41|3.2538
23:46:41|3.2533
23:46:43|3.2533
23:46:44|3.2529
23:46:44|3.2529
23:46:45|3.2528
23:46:46|3.2528
23:46:47|3.2528
23:46:48|3.2528
23:46:49|3.2528
23:46:51|3.2529
23:46:51|3.2528
23:46:52|3.2528
23:46:53|3.2528
23:46:55|3.2528
23:46:55|3.2531
23:46:56|3.254
23:46:58|3.2529
23:46:58|3.2529
23:46:59|3.2536
23:47:01|3.2547
23:47:01|3.2547
23:47:02|3.2546
23:47:04|3.2546
23:47:05|3.2555
23:47:06|3.256
23:47:07|3.2564
23:47:08|3.2564
23:47:09|3.2568
23:47:10|3.2562
23:47:11|3.2562
23:47:12|3.2562
23:47:13|3.2562
23:47:14|3.2584
23:47:15|3.2584
23:47:16|3.2589
23:47:17|3.2589
23:47:18|3.2589
23:47:19|3.2589
23:47:20|3.2595
23:47:21|3.2588
23:47:22|3.2567
23:47:23|3.2567
23:47:24|3.2567
23:47:25|3.2585
23:47:26|3.2585
23:47:27|3.26
23:47:28|3.26
23:47:29|3.26
23:47:30|3.2597
23:47:31|3.2597
23:47:32|3.2597
23:47:33|3.2604
23:47:34|3.2604
23:47:35|3.2604
23:47:37|3.2616
23:47:38|3.2616
23:47:38|3.2611
23:47:40|3.2611
23:47:41|3.2614
23:47:42|3.2614
23:47:43|3.2614
23:47:43|3.2614
23:47:45|3.2614
23:47:45|3.263
23:47:46|3.263
23:47:47|3.263
23:47:48|3.263
23:47:50|3.263
23:47:50|3.2639
23:47:52|3.2639
23:47:53|3.2642
23:47:54|3.2642
23:47:55|3.2642
23:47:56|3.2634
23:47:57|3.2634
23:47:58|3.262
23:47:59|3.265
23:48:00|3.265
23:48:01|3.265
23:48:02|3.264
23:48:04|3.264
23:48:05|3.2647
23:48:05|3.2651
23:48:06|3.2651
23:48:07|3.2658
23:48:08|3.2658
23:48:10|3.2661
23:48:11|3.2661
23:48:12|3.2661
23:48:13|3.2661
23:48:14|3.2661
23:48:15|3.2661
23:48:16|3.2661
23:48:17|3.2661
23:48:18|3.2661
23:48:19|3.2658
23:48:20|3.2663
23:48:21|3.2663
23:48:22|3.2652
23:48:23|3.2652
23:48:24|3.2652
23:48:25|3.2652
23:48:26|3.2652
23:48:27|3.2642
23:48:28|3.2642
23:48:29|3.2642
23:48:30|3.2609
23:48:31|3.2609
23:48:32|3.2607
23:48:33|3.2607
23:48:34|3.2607
23:48:35|3.2607
23:48:36|3.2607
23:48:37|3.2608
23:48:38|3.2608
23:48:39|3.2608
23:48:40|3.2612
23:48:41|3.2612
23:48:42|3.2612
23:48:43|3.2604
23:48:44|3.2604
23:48:45|3.2604
23:48:46|3.2604
23:48:47|3.2604
23:48:48|3.2587
23:48:49|3.2585
23:48:50|3.2585
23:48:51|3.2585
23:48:52|3.2607
23:48:53|3.2607
23:48:54|3.2607
23:48:55|3.2607
23:48:56|3.2607
23:48:57|3.2604
23:48:58|3.2604
23:48:59|3.2604
23:49:00|3.2581
23:49:01|3.2581
23:49:02|3.2581
23:49:03|3.2581
23:49:04|3.2583
23:49:05|3.2583
23:49:06|3.2583
23:49:07|3.2586
23:49:08|3.2586
23:49:09|3.2586
23:49:10|3.2585
23:49:11|3.2581
23:49:12|3.2581
23:49:13|3.2581
23:49:14|3.258
23:49:15|3.258
23:49:16|3.258
23:49:17|3.258
23:49:18|3.258
23:49:19|3.258
23:49:20|3.2624
23:49:21|3.2624
23:49:22|3.2612
23:49:23|3.2607
23:49:24|3.2608
23:49:25|3.2608
23:49:26|3.2608
23:49:27|3.2596
23:49:28|3.2606
23:49:29|3.2609
23:49:30|3.2609
23:49:31|3.2628
23:49:32|3.2628
23:49:33|3.2628
23:49:35|3.2628
23:49:36|3.265
23:49:36|3.265
23:49:38|3.2653
23:49:40|3.2653
23:49:40|3.2657
23:49:42|3.2657
23:49:42|3.2652
23:49:44|3.2652
23:49:45|3.2658
23:49:46|3.2658
23:49:47|3.2658
23:49:48|3.2658
23:49:49|3.2658
23:49:50|3.2658
23:49:51|3.2658
23:49:52|3.2666
23:49:53|3.2666
23:49:54|3.2669
23:49:55|3.2669
23:49:56|3.2669
23:49:57|3.2669
23:49:58|3.2661
23:49:59|3.2661
23:50:00|3.2661
23:50:01|3.2661
23:50:02|3.2661
23:50:03|3.2661
23:50:04|3.2661
23:50:05|3.2661
23:50:06|3.2661
23:50:07|3.2668
23:50:08|3.2668
23:50:09|3.268
23:50:10|3.2691
23:50:11|3.2691
23:50:12|3.2691
23:50:13|3.2691
23:50:14|3.2694
23:50:15|3.2694
23:50:16|3.2689
23:50:17|3.2693
23:50:18|3.2693
23:50:19|3.2693
23:50:20|3.2685
23:50:21|3.2685
23:50:22|3.2698
23:50:23|3.2698
23:50:24|3.2698
23:50:25|3.2698
23:50:26|3.2698
23:50:27|3.2698
23:50:28|3.2698
23:50:29|3.2698
23:50:30|3.2698
23:50:31|3.2694
23:50:32|3.2694
23:50:33|3.2692
23:50:34|3.2692
23:50:35|3.2692
23:50:36|3.2693
23:50:37|3.2693
23:50:38|3.2683
23:50:40|3.2682
23:50:41|3.2689
23:50:42|3.2689
23:50:43|3.2672
23:50:45|3.2672
23:50:46|3.2672
23:50:46|3.2664
23:50:47|3.2664
23:50:48|3.2664
23:50:49|3.2664
23:50:51|3.2678
23:50:51|3.2678
23:50:52|3.2678
23:50:53|3.2678
23:50:54|3.2678
23:50:56|3.2678
23:50:57|3.2678
23:50:57|3.2678
23:50:59|3.2678
23:50:59|3.2678
23:51:00|3.2678
23:51:01|3.2668
23:51:03|3.2668
23:51:03|3.2676
23:51:04|3.2676
23:51:05|3.2676
23:51:06|3.2676
23:51:07|3.2676
23:51:09|3.2664
23:51:09|3.2664
23:51:11|3.2642
23:51:12|3.2642
23:51:12|3.2642
23:51:13|3.2658
23:51:14|3.2658
23:51:15|3.2658
23:51:16|3.2657
23:51:17|3.2675
23:51:18|3.2675
23:51:19|3.2675
23:51:21|3.2684
23:51:22|3.2684
23:51:23|3.268
23:51:24|3.2668
23:51:24|3.2662
23:51:25|3.2654
23:51:27|3.2654
23:51:28|3.2654
23:51:29|3.266
23:51:30|3.2667
23:51:31|3.2667
23:51:32|3.2667
23:51:32|3.2667
23:51:34|3.2667
23:51:34|3.2668
23:51:36|3.2668
23:51:37|3.2668
23:51:37|3.2668
23:51:38|3.2664
23:51:40|3.2664
23:51:42|3.2665
23:51:43|3.2665
23:51:44|3.2666
23:51:45|3.2666
23:51:46|3.2666
23:51:47|3.2668
23:51:48|3.2668
23:51:49|3.2668
23:51:50|3.2668
23:51:51|3.2668
23:51:52|3.2669
23:51:53|3.2668
23:51:54|3.2661
23:51:55|3.2665
23:51:56|3.2655
23:51:57|3.2657
23:51:58|3.2657
23:51:59|3.2664
23:52:00|3.2664
23:52:01|3.266
23:52:02|3.266
23:52:03|3.2655
23:52:04|3.2636
23:52:05|3.2622
23:52:06|3.2622
23:52:07|3.26
23:52:08|3.2617
23:52:09|3.2617
23:52:10|3.2617
23:52:11|3.2617
23:52:12|3.2617
23:52:13|3.2617
23:52:14|3.2607
23:52:15|3.2605
23:52:16|3.2605
23:52:17|3.2605
23:52:18|3.2608
23:52:19|3.2613
23:52:20|3.2618
23:52:21|3.2618
23:52:22|3.2649
23:52:23|3.2649
23:52:24|3.2648
23:52:25|3.2648
23:52:26|3.265
23:52:27|3.265
23:52:28|3.265
23:52:29|3.2636
23:52:30|3.2636
23:52:31|3.2625
23:52:32|3.2625
23:52:33|3.2635
23:52:34|3.2635
23:52:35|3.2632
23:52:36|3.2632
23:52:37|3.2632
23:52:38|3.2632
23:52:39|3.2632
23:52:40|3.2635
23:52:42|3.2635
23:52:42|3.2635
23:52:44|3.2649
23:52:45|3.2647
23:52:45|3.2647
23:52:46|3.2636
23:52:48|3.2641
23:52:49|3.2647
23:52:50|3.2636
23:52:51|3.2636
23:52:52|3.2636
23:52:53|3.2639
23:52:54|3.2639
23:52:55|3.2634
23:52:56|3.2634
23:52:57|3.2634
23:52:58|3.2634
23:52:59|3.2641
23:53:00|3.2641
23:53:01|3.2641
23:53:02|3.2641
23:53:03|3.2653
23:53:04|3.2656
23:53:05|3.2656
23:53:06|3.2656
23:53:07|3.265
23:53:08|3.2651
23:53:09|3.2651
23:53:10|3.2651
23:53:11|3.2651
23:53:12|3.2655
23:53:13|3.2655
23:53:14|3.2655
23:53:15|3.2655
23:53:16|3.2655
23:53:17|3.2655
23:53:18|3.2655
23:53:19|3.2665
23:53:20|3.267
23:53:21|3.2684
23:53:22|3.2677
23:53:23|3.2682
23:53:24|3.2682
23:53:25|3.2682
23:53:26|3.2682
23:53:27|3.2682
23:53:28|3.2685
23:53:29|3.2685
23:53:30|3.2685
23:53:31|3.2685
23:53:32|3.2685
23:53:33|3.2685
23:53:34|3.2685
23:53:35|3.2685
23:53:36|3.2695
23:53:37|3.2695
23:53:38|3.2695
23:53:39|3.2704
23:53:40|3.2711
23:53:42|3.2711
23:53:42|3.27
23:53:43|3.2705
23:53:44|3.2705
23:53:45|3.27
23:53:47|3.271
23:53:47|3.271
23:53:48|3.271
23:53:49|3.2705
23:53:50|3.27
23:53:52|3.2681
23:53:52|3.2681
23:53:54|3.2668
23:53:55|3.2668
23:53:56|3.2668
23:53:57|3.2663
23:53:58|3.2663
23:53:59|3.2663
23:54:00|3.2663
23:54:02|3.2661
23:54:02|3.2668
23:54:04|3.2663
23:54:05|3.2663
23:54:06|3.2663
23:54:07|3.2663
23:54:08|3.2663
23:54:09|3.2663
23:54:10|3.2666
23:54:11|3.2666
23:54:12|3.2666
23:54:13|3.2666
23:54:14|3.2666
23:54:15|3.2666
23:54:16|3.27
23:54:17|3.268
23:54:18|3.2671
23:54:19|3.2671
23:54:20|3.2671
23:54:21|3.2671
23:54:22|3.2675
23:54:23|3.2675
23:54:24|3.2671
23:54:25|3.2681
23:54:26|3.2681
23:54:27|3.2681
23:54:28|3.269
23:54:29|3.2691
23:54:30|3.2691
23:54:31|3.2695
23:54:32|3.2695
23:54:33|3.2703
23:54:34|3.27
23:54:35|3.269
23:54:37|3.269
23:54:37|3.269
23:54:39|3.268
23:54:39|3.2686
23:54:40|3.2679
23:54:41|3.2687
23:54:43|3.2687
23:54:43|3.2687
23:54:45|3.2687
23:54:45|3.2679
23:54:47|3.2679
23:54:49|3.2679
23:54:50|3.2679
23:54:50|3.2679
23:54:51|3.2679
23:54:53|3.2679
23:54:53|3.2679
23:54:55|3.2685
23:54:56|3.2685
23:54:56|3.2685
23:54:57|3.2685
23:54:58|3.2685
23:55:00|3.2685
23:55:00|3.2685
23:55:02|3.2685
23:55:03|3.2685
23:55:03|3.2685
23:55:05|3.2685
23:55:05|3.2712
23:55:06|3.2715
23:55:08|3.2718
23:55:08|3.2721
23:55:09|3.2747
23:55:10|3.2747
23:55:11|3.2734
23:55:12|3.2714
23:55:14|3.2714
23:55:14|3.2712
23:55:15|3.2711
23:55:16|3.2711
23:55:17|3.2711
23:55:18|3.2711
23:55:20|3.2711
23:55:20|3.2711
23:55:21|3.2739
23:55:22|3.2729
23:55:23|3.2729
23:55:24|3.2729
23:55:25|3.2731
23:55:26|3.2734
23:55:27|3.272
23:55:28|3.272
23:55:29|3.2735
23:55:30|3.2735
23:55:31|3.2737
23:55:32|3.2755
23:55:33|3.2758
23:55:34|3.2792
23:55:35|3.2792
23:55:36|3.2792
23:55:37|3.2786
23:55:38|3.2809
23:55:40|3.2812
23:55:40|3.2807
23:55:41|3.2807
23:55:42|3.2807
23:55:43|3.2813
23:55:45|3.2813
23:55:46|3.2813
23:55:47|3.2814
23:55:47|3.2804
23:55:48|3.2804
23:55:50|3.2804
23:55:51|3.2804
23:55:52|3.2804
23:55:54|3.2804
23:55:54|3.2804
23:55:55|3.2804
23:55:56|3.2797
23:55:57|3.2785
23:55:58|3.2785
23:55:59|3.2785
23:56:01|3.2768
23:56:02|3.2766
23:56:02|3.2775
23:56:04|3.2785
23:56:04|3.2785
23:56:05|3.2785
23:56:06|3.2762
23:56:07|3.2762
23:56:08|3.277
23:56:10|3.277
23:56:10|3.2769
23:56:11|3.2769
23:56:12|3.2756
23:56:13|3.2756
23:56:14|3.2747
23:56:16|3.2765
23:56:16|3.275
23:56:17|3.2754
23:56:19|3.2772
23:56:20|3.2758
23:56:20|3.2751
23:56:22|3.2764
23:56:23|3.2744
23:56:24|3.2754
23:56:25|3.2746
23:56:26|3.2746
23:56:27|3.2743
23:56:28|3.2743
23:56:29|3.2743
23:56:30|3.2743
23:56:31|3.2743
23:56:31|3.2743
23:56:32|3.2743
23:56:34|3.2743
23:56:35|3.2756
23:56:36|3.2758
23:56:36|3.2762
23:56:37|3.2762
23:56:39|3.2764
23:56:40|3.2764
23:56:40|3.2763
23:56:41|3.2763
23:56:42|3.2763
23:56:43|3.2763
23:56:45|3.2763
23:56:46|3.2763
23:56:47|3.2763
23:56:49|3.2763
23:56:49|3.2763
23:56:50|3.2763
23:56:51|3.2763
23:56:52|3.2764
23:56:53|3.2764
23:56:54|3.2764
23:56:55|3.2764
23:56:56|3.2764
23:56:57|3.2742
23:56:58|3.2742
23:57:00|3.2742
23:57:00|3.2729
23:57:01|3.2736
23:57:02|3.2713
23:57:03|3.2712
23:57:04|3.2712
23:57:05|3.2712
23:57:06|3.2721
23:57:08|3.2721
23:57:08|3.2721
23:57:09|3.2721
23:57:10|3.2721
23:57:12|3.2721
23:57:12|3.2751
23:57:13|3.2735
23:57:14|3.2735
23:57:15|3.2735
23:57:16|3.2735
23:57:17|3.2735
23:57:18|3.2753
23:57:19|3.2753
23:57:20|3.2766
23:57:21|3.2751
23:57:22|3.2731
23:57:23|3.2731
23:57:24|3.2733
23:57:26|3.2741
23:57:26|3.2741
23:57:27|3.273
23:57:28|3.273
23:57:29|3.2717
23:57:30|3.2717
23:57:32|3.2712
23:57:32|3.2712
23:57:33|3.271
23:57:34|3.271
23:57:35|3.271
23:57:36|3.2716
23:57:37|3.2716
23:57:38|3.2715
23:57:39|3.2714
23:57:40|3.2703
23:57:41|3.2704
23:57:42|3.2737
23:57:43|3.2737
23:57:44|3.2737
23:57:45|3.2737
23:57:47|3.2737
23:57:48|3.2727
23:57:49|3.2725
23:57:50|3.2726
23:57:51|3.2726
23:57:52|3.2726
23:57:53|3.2726
23:57:54|3.2726
23:57:56|3.2726
23:57:56|3.2726
23:57:57|3.2718
23:57:58|3.2718
23:57:59|3.2718
23:58:00|3.2721
23:58:02|3.2721
23:58:03|3.2721
23:58:03|3.2721
23:58:04|3.2721
23:58:05|3.2721
23:58:06|3.2721
23:58:08|3.2721
23:58:08|3.2721
23:58:09|3.2718
23:58:10|3.2718
23:58:11|3.2718
23:58:12|3.2726
23:58:13|3.2726
23:58:14|3.2726
23:58:15|3.273
23:58:16|3.2728
23:58:17|3.2728
23:58:18|3.2728
23:58:20|3.2728
23:58:20|3.2728
23:58:22|3.2737
23:58:22|3.2742
23:58:23|3.2742
23:58:25|3.2751
23:58:25|3.2751
23:58:27|3.2749
23:58:27|3.2749
23:58:28|3.2749
23:58:30|3.2749
23:58:30|3.2744
23:58:31|3.2744
23:58:32|3.2744
23:58:33|3.2742
23:58:34|3.2742
23:58:35|3.2742
23:58:37|3.2742
23:58:38|3.2742
23:58:38|3.2742
23:58:39|3.273
23:58:40|3.273
23:58:41|3.273
23:58:43|3.273
23:58:43|3.273
23:58:44|3.273
23:58:46|3.273
23:58:46|3.273
23:58:48|3.2728
23:58:49|3.2728
23:58:50|3.274
23:58:51|3.274
23:58:52|3.274
23:58:53|3.274
23:58:55|3.274
23:58:56|3.274
23:58:56|3.274
23:58:57|3.2738
23:58:59|3.2742
23:59:00|3.2742
23:59:01|3.2742
23:59:01|3.2742
23:59:02|3.2767
23:59:04|3.2767
23:59:04|3.277
23:59:05|3.277
23:59:06|3.277
23:59:07|3.275
23:59:08|3.275
23:59:09|3.275
23:59:10|3.2753
23:59:11|3.2764
23:59:12|3.2757
23:59:13|3.2757
23:59:15|3.2757
23:59:15|3.2757
23:59:17|3.2757
23:59:17|3.2764
23:59:18|3.2771
23:59:19|3.2773
23:59:20|3.2772
23:59:22|3.2772
23:59:23|3.2765
23:59:23|3.2765
23:59:25|3.2765
23:59:25|3.2765
23:59:26|3.2765
23:59:27|3.2765
23:59:29|3.2766
23:59:29|3.2766
23:59:30|3.2766
23:59:32|3.2736
23:59:33|3.2736
23:59:33|3.2732
23:59:34|3.2732
23:59:35|3.2732
23:59:36|3.2732
23:59:38|3.2732
23:59:38|3.2738
23:59:39|3.2738
23:59:40|3.2744
23:59:42|3.2744
23:59:42|3.2737
23:59:43|3.2737
23:59:44|3.2737
23:59:45|3.2731
23:59:46|3.2731
23:59:48|3.2735
23:59:49|3.2735
23:59:50|3.2735
23:59:51|3.2738
23:59:52|3.2738
23:59:53|3.2738
23:59:54|3.2738
23:59:55|3.2748
23:59:56|3.2748
23:59:57|3.2748
23:59:59|3.2748
23:59:59|3.2748